00:00:00|0.00053591
00:00:01|0.00053591
00:00:02|0.00053591
00:00:03|0.00053591
00:00:05|0.00053591
00:00:07|0.0005357
00:00:07|0.0005357
00:00:08|0.0005357
00:00:09|0.0005357
00:00:10|0.0005357
00:00:11|0.0005357
00:00:13|0.0005357
00:00:15|0.0005357
00:00:15|0.00053581
00:00:16|0.00053581
00:00:17|0.00053581
00:00:19|0.00053508
00:00:19|0.00053508
00:00:21|0.00053508
00:00:22|0.00053508
00:00:22|0.00053565
00:00:23|0.00053565
00:00:25|0.00053565
00:00:25|0.00053565
00:00:27|0.00053503
00:00:28|0.00053503
00:00:29|0.00053503
00:00:30|0.00053521
00:00:31|0.00053457
00:00:32|0.00053429
00:00:33|0.00053451
00:00:33|0.00053451
00:00:35|0.00053451
00:00:36|0.00053451
00:00:37|0.00053411
00:00:38|0.00053411
00:00:39|0.00053412
00:00:39|0.00053411
00:00:40|0.00053437
00:00:42|0.00053437
00:00:44|0.00053411
00:00:45|0.0005335
00:00:46|0.0005335
00:00:46|0.0005335
00:00:48|0.0005335
00:00:48|0.00053373
00:00:50|0.00053373
00:00:50|0.00053408
00:00:51|0.00053423
00:00:53|0.00053423
00:00:54|0.00053464
00:00:54|0.00053464
00:00:56|0.00053464
00:00:57|0.00053464
00:00:58|0.00053464
00:00:58|0.00053464
00:01:00|0.00053418
00:01:01|0.00053418
00:01:01|0.00053519
00:01:03|0.00053519
00:01:03|0.00053519
00:01:06|0.00053519
00:01:06|0.00053519
00:01:09|0.00053496
00:01:09|0.0005351
00:01:11|0.0005351
00:01:12|0.0005351
00:01:13|0.0005351
00:01:14|0.00053479
00:01:15|0.00053479
00:01:16|0.00053479
00:01:17|0.00053479
00:01:18|0.00053415
00:01:19|0.00053415
00:01:20|0.00053415
00:01:21|0.00053371
00:01:22|0.00053371
00:01:24|0.00053371
00:01:25|0.00053371
00:01:26|0.00053347
00:01:27|0.00053347
00:01:27|0.00053347
00:01:28|0.00053392
00:01:29|0.00053392
00:01:31|0.00053392
00:01:32|0.00053383
00:01:34|0.00053353
00:01:35|0.00053302
00:01:36|0.00053302
00:01:37|0.00053302
00:01:38|0.00053369
00:01:39|0.00053354
00:01:40|0.00053354
00:01:41|0.00053354
00:01:42|0.00053392
00:01:43|0.00053392
00:01:44|0.00053392
00:01:45|0.0005339
00:01:46|0.0005339
00:01:47|0.0005339
00:01:48|0.00053373
00:01:49|0.00053373
00:01:50|0.00053373
00:01:51|0.00053373
00:01:52|0.00053373
00:01:53|0.00053373
00:01:54|0.00053358
00:01:55|0.00053358
00:01:56|0.00053358
00:01:57|0.00053358
00:01:58|0.00053358
00:01:59|0.00053358
00:02:00|0.00053358
00:02:01|0.00053392
00:02:02|0.00053392
00:02:03|0.00053392
00:02:04|0.00053399
00:02:05|0.00053399
00:02:07|0.00053464
00:02:09|0.00053464
00:02:09|0.00053457
00:02:11|0.00053433
00:02:12|0.00053433
00:02:13|0.00053433
00:02:14|0.00053433
00:02:16|0.00053436
00:02:17|0.00053393
00:02:17|0.00053393
00:02:19|0.00053422
00:02:19|0.00053392
00:02:20|0.00053392
00:02:22|0.00053392
00:02:22|0.00053433
00:02:23|0.0005343
00:02:24|0.0005343
00:02:26|0.00053433
00:02:27|0.00053433
00:02:28|0.00053456
00:02:29|0.00053456
00:02:30|0.00053425
00:02:31|0.00053431
00:02:32|0.0005343
00:02:33|0.0005343
00:02:34|0.00053394
00:02:35|0.00053394
00:02:36|0.00053394
00:02:37|0.00053394
00:02:38|0.00053431
00:02:39|0.00053348
00:02:40|0.00053388
00:02:41|0.00053402
00:02:42|0.00053402
00:02:43|0.00053388
00:02:44|0.00053388
00:02:45|0.00053388
00:02:46|0.00053314
00:02:47|0.00053314
00:02:48|0.00053364
00:02:50|0.00053364
00:02:51|0.0005337
00:02:52|0.00053365
00:02:53|0.00053365
00:02:53|0.00053336
00:02:56|0.00053334
00:02:56|0.00053394
00:02:57|0.00053343
00:02:58|0.00053341
00:03:00|0.00053336
00:03:00|0.00053336
00:03:01|0.00053336
00:03:02|0.00053336
00:03:03|0.0005331
00:03:05|0.0005336
00:03:06|0.0005336
00:03:08|0.00053375
00:03:09|0.0005337
00:03:10|0.00053358
00:03:11|0.00053389
00:03:13|0.00053389
00:03:14|0.00053389
00:03:15|0.00053389
00:03:17|0.00053389
00:03:18|0.00053401
00:03:19|0.00053401
00:03:20|0.0005337
00:03:21|0.00053389
00:03:22|0.00053389
00:03:23|0.00053411
00:03:24|0.00053411
00:03:25|0.00053411
00:03:26|0.00053411
00:03:27|0.00053411
00:03:28|0.00053411
00:03:29|0.00053456
00:03:30|0.00053456
00:03:31|0.0005344
00:03:32|0.00053431
00:03:33|0.00053431
00:03:34|0.00053431
00:03:35|0.00053431
00:03:36|0.00053431
00:03:37|0.0005337
00:03:38|0.00053411
00:03:39|0.00053411
00:03:40|0.00053411
00:03:41|0.00053412
00:03:42|0.00053412
00:03:43|0.00053412
00:03:43|0.00053412
00:03:45|0.00053412
00:03:46|0.00053395
00:03:47|0.00053395
00:03:48|0.00053395
00:03:49|0.00053391
00:03:50|0.00053391
00:03:51|0.00053319
00:03:52|0.00053355
00:03:53|0.00053383
00:03:54|0.00053368
00:03:55|0.00053368
00:03:55|0.0005337
00:03:56|0.00053367
00:03:58|0.00053373
00:03:59|0.00053373
00:04:00|0.00053373
00:04:02|0.00053373
00:04:03|0.00053373
00:04:03|0.00053373
00:04:05|0.00053373
00:04:05|0.00053373
00:04:07|0.00053373
00:04:08|0.00053373
00:04:10|0.00053373
00:04:11|0.00053373
00:04:12|0.00053373
00:04:13|0.00053373
00:04:14|0.00053373
00:04:15|0.00053373
00:04:17|0.00053373
00:04:18|0.00053489
00:04:20|0.00053489
00:04:20|0.00053489
00:04:22|0.00053489
00:04:23|0.00053453
00:04:25|0.0005341
00:04:26|0.00053396
00:04:27|0.00053396
00:04:28|0.00053396
00:04:29|0.00053396
00:04:30|0.00053396
00:04:31|0.00053396
00:04:32|0.00053396
00:04:33|0.00053396
00:04:34|0.00053396
00:04:35|0.00053396
00:04:36|0.00053404
00:04:37|0.00053404
00:04:38|0.00053404
00:04:39|0.00053373
00:04:40|0.00053373
00:04:41|0.00053396
00:04:42|0.00053396
00:04:43|0.00053396
00:04:44|0.00053396
00:04:45|0.00053337
00:04:46|0.00053379
00:04:47|0.00053339
00:04:48|0.00053339
00:04:49|0.00053339
00:04:50|0.0005336
00:04:51|0.0005336
00:04:52|0.0005336
00:04:53|0.0005336
00:04:54|0.0005336
00:04:55|0.0005336
00:04:56|0.0005336
00:04:57|0.00053303
00:04:58|0.00053303
00:04:59|0.00053303
00:05:00|0.00053355
00:05:01|0.00053355
00:05:02|0.00053355
00:05:03|0.00053355
00:05:04|0.00053355
00:05:05|0.00053308
00:05:06|0.00053309
00:05:07|0.00053309
00:05:09|0.00053309
00:05:11|0.00053348
00:05:13|0.00053346
00:05:14|0.00053347
00:05:15|0.00053347
00:05:16|0.00053353
00:05:17|0.00053355
00:05:17|0.00053355
00:05:19|0.00053355
00:05:20|0.00053355
00:05:22|0.00053353
00:05:23|0.00053353
00:05:24|0.00053353
00:05:25|0.00053353
00:05:26|0.00053375
00:05:27|0.00053375
00:05:28|0.00053364
00:05:29|0.00053364
00:05:30|0.00053377
00:05:31|0.00053376
00:05:32|0.00053376
00:05:33|0.00053376
00:05:34|0.00053364
00:05:35|0.00053389
00:05:36|0.00053389
00:05:37|0.00053403
00:05:37|0.00053403
00:05:39|0.00053403
00:05:40|0.00053403
00:05:41|0.00053403
00:05:42|0.00053403
00:05:43|0.00053419
00:05:44|0.00053429
00:05:45|0.00053429
00:05:46|0.00053429
00:05:47|0.00053429
00:05:48|0.00053429
00:05:48|0.00053429
00:05:49|0.00053429
00:05:50|0.00053445
00:05:52|0.00053489
00:05:53|0.00053465
00:05:54|0.00053465
00:05:54|0.00053435
00:05:55|0.00053435
00:05:57|0.00053435
00:05:57|0.00053435
00:05:59|0.00053435
00:06:00|0.00053435
00:06:01|0.00053435
00:06:02|0.00053435
00:06:02|0.00053435
00:06:04|0.00053435
00:06:05|0.00053435
00:06:06|0.00053445
00:06:07|0.00053445
00:06:08|0.00053445
00:06:08|0.00053461
00:06:11|0.00053461
00:06:11|0.00053465
00:06:13|0.00053429
00:06:14|0.00053429
00:06:16|0.00053429
00:06:16|0.00053429
00:06:18|0.00053429
00:06:18|0.00053429
00:06:20|0.00053429
00:06:21|0.00053429
00:06:22|0.00053429
00:06:23|0.00053429
00:06:25|0.00053355
00:06:26|0.00053402
00:06:27|0.00053402
00:06:27|0.00053375
00:06:29|0.00053395
00:06:29|0.00053395
00:06:31|0.00053395
00:06:32|0.000534
00:06:33|0.000534
00:06:34|0.000534
00:06:35|0.00053435
00:06:36|0.00053435
00:06:37|0.00053393
00:06:38|0.00053393
00:06:39|0.00053393
00:06:40|0.00053393
00:06:41|0.00053393
00:06:42|0.00053393
00:06:43|0.00053363
00:06:44|0.00053363
00:06:45|0.00053363
00:06:46|0.00053348
00:06:47|0.00053348
00:06:48|0.00053392
00:06:49|0.00053392
00:06:50|0.00053363
00:06:51|0.0005338
00:06:52|0.0005338
00:06:53|0.0005338
00:06:54|0.00053352
00:06:55|0.00053377
00:06:56|0.00053377
00:06:57|0.00053351
00:06:58|0.00053351
00:06:59|0.00053351
00:07:00|0.00053377
00:07:01|0.00053377
00:07:02|0.00053377
00:07:03|0.00053363
00:07:04|0.00053393
00:07:05|0.00053393
00:07:07|0.00053393
00:07:08|0.00053411
00:07:09|0.00053411
00:07:10|0.00053411
00:07:12|0.00053411
00:07:14|0.00053411
00:07:16|0.00053376
00:07:17|0.00053376
00:07:18|0.00053376
00:07:19|0.00053376
00:07:21|0.00053376
00:07:22|0.0005339
00:07:23|0.0005339
00:07:24|0.0005339
00:07:25|0.00053421
00:07:26|0.00053421
00:07:28|0.00053421
00:07:28|0.00053421
00:07:29|0.00053421
00:07:30|0.00053421
00:07:31|0.00053421
00:07:33|0.00053421
00:07:34|0.00053349
00:07:35|0.00053349
00:07:36|0.00053349
00:07:37|0.00053349
00:07:38|0.00053349
00:07:40|0.00053349
00:07:40|0.00053342
00:07:41|0.000533
00:07:42|0.000533
00:07:43|0.000533
00:07:44|0.00053322
00:07:45|0.00053322
00:07:46|0.00053322
00:07:47|0.00053261
00:07:48|0.00053261
00:07:49|0.00053261
00:07:50|0.00053261
00:07:51|0.00053259
00:07:53|0.00053199
00:07:54|0.00053198
00:07:55|0.00053245
00:07:56|0.00053245
00:07:57|0.00053245
00:07:58|0.00053256
00:07:59|0.00053256
00:08:00|0.00053254
00:08:01|0.00053254
00:08:02|0.00053254
00:08:03|0.00053254
00:08:04|0.00053254
00:08:05|0.00053254
00:08:06|0.00053254
00:08:07|0.00053254
00:08:08|0.00053254
00:08:09|0.00053254
00:08:10|0.00053254
00:08:11|0.00053281
00:08:13|0.00053261
00:08:15|0.00053261
00:08:17|0.00053282
00:08:17|0.00053282
00:08:18|0.00053282
00:08:19|0.000533
00:08:21|0.00053322
00:08:22|0.00053306
00:08:23|0.00053306
00:08:24|0.00053306
00:08:25|0.00053289
00:08:26|0.00053289
00:08:27|0.00053289
00:08:29|0.00053289
00:08:29|0.000533
00:08:31|0.000533
00:08:32|0.00053306
00:08:33|0.00053248
00:08:33|0.00053251
00:08:35|0.00053251
00:08:36|0.00053251
00:08:37|0.00053251
00:08:38|0.00053251
00:08:39|0.00053254
00:08:39|0.00053254
00:08:40|0.0005323
00:08:41|0.0005323
00:08:42|0.0005323
00:08:43|0.00053207
00:08:44|0.000532
00:08:46|0.000532
00:08:47|0.000532
00:08:48|0.000532
00:08:49|0.00053206
00:08:50|0.000532
00:08:51|0.00053201
00:08:52|0.00053201
00:08:53|0.00053197
00:08:54|0.00053197
00:08:55|0.00053197
00:08:57|0.00053197
00:08:57|0.00053197
00:08:59|0.00053197
00:09:00|0.00053197
00:09:01|0.0005323
00:09:02|0.0005323
00:09:03|0.0005323
00:09:04|0.0005323
00:09:05|0.0005323
00:09:06|0.00053201
00:09:07|0.00053202
00:09:08|0.00053233
00:09:09|0.00053202
00:09:10|0.00053202
00:09:11|0.00053223
00:09:13|0.00053214
00:09:14|0.00053214
00:09:16|0.00053176
00:09:16|0.00053176
00:09:18|0.00053223
00:09:19|0.00053223
00:09:20|0.00053213
00:09:22|0.00053173
00:09:22|0.00053173
00:09:24|0.0005317
00:09:25|0.00053125
00:09:26|0.00053125
00:09:27|0.00053147
00:09:28|0.00053147
00:09:29|0.00053202
00:09:30|0.00053202
00:09:31|0.00053202
00:09:32|0.00053202
00:09:34|0.00053202
00:09:35|0.00053176
00:09:38|0.00053176
00:09:38|0.00053176
00:09:40|0.00053176
00:09:42|0.00053147
00:09:42|0.00053132
00:09:43|0.00053132
00:09:44|0.00053202
00:09:45|0.00053202
00:09:46|0.00053202
00:09:47|0.00053206
00:09:48|0.00053205
00:09:49|0.00053205
00:09:51|0.00053233
00:09:52|0.00053287
00:09:53|0.00053286
00:09:54|0.00053268
00:09:55|0.00053268
00:09:56|0.00053268
00:09:57|0.00053268
00:09:58|0.00053268
00:09:59|0.00053268
00:10:00|0.00053238
00:10:01|0.00053238
00:10:02|0.00053238
00:10:03|0.00053238
00:10:04|0.00053238
00:10:05|0.00053271
00:10:06|0.00053271
00:10:07|0.00053271
00:10:08|0.00053271
00:10:09|0.00053271
00:10:10|0.00053271
00:10:11|0.00053289
00:10:12|0.00053289
00:10:13|0.00053341
00:10:15|0.00053328
00:10:16|0.00053328
00:10:16|0.00053328
00:10:17|0.00053328
00:10:19|0.00053328
00:10:20|0.00053328
00:10:21|0.00053328
00:10:22|0.00053318
00:10:23|0.00053323
00:10:24|0.00053323
00:10:25|0.00053323
00:10:26|0.00053323
00:10:27|0.00053323
00:10:28|0.00053289
00:10:29|0.00053289
00:10:30|0.00053289
00:10:31|0.00053289
00:10:32|0.00053289
00:10:33|0.00053289
00:10:34|0.00053289
00:10:35|0.00053255
00:10:36|0.00053255
00:10:36|0.00053255
00:10:38|0.00053255
00:10:39|0.00053255
00:10:40|0.00053234
00:10:41|0.00053234
00:10:42|0.00053234
00:10:43|0.00053234
00:10:44|0.00053216
00:10:45|0.00053216
00:10:46|0.00053216
00:10:47|0.00053216
00:10:48|0.00053216
00:10:49|0.00053216
00:10:50|0.00053216
00:10:50|0.00053216
00:10:52|0.000532
00:10:53|0.000532
00:10:54|0.00053202
00:10:55|0.00053217
00:10:56|0.00053217
00:10:57|0.00053217
00:10:58|0.00053217
00:10:59|0.00053224
00:11:00|0.00053225
00:11:01|0.00053254
00:11:02|0.00053248
00:11:03|0.00053255
00:11:04|0.00053255
00:11:05|0.000533
00:11:06|0.000533
00:11:07|0.00053341
00:11:08|0.00053341
00:11:09|0.00053341
00:11:10|0.00053341
00:11:12|0.00053266
00:11:13|0.00053266
00:11:13|0.00053266
00:11:15|0.00053266
00:11:15|0.00053266
00:11:17|0.00053266
00:11:18|0.00053266
00:11:19|0.00053275
00:11:20|0.00053275
00:11:21|0.00053275
00:11:22|0.00053275
00:11:23|0.00053285
00:11:24|0.00053285
00:11:25|0.00053341
00:11:26|0.00053341
00:11:27|0.0005333
00:11:28|0.00053341
00:11:29|0.00053341
00:11:30|0.00053341
00:11:31|0.00053341
00:11:32|0.000533
00:11:33|0.000533
00:11:34|0.000533
00:11:35|0.000533
00:11:36|0.00053227
00:11:37|0.00053227
00:11:38|0.00053227
00:11:39|0.00053227
00:11:40|0.00053227
00:11:41|0.00053227
00:11:42|0.00053227
00:11:43|0.00053227
00:11:44|0.00053227
00:11:46|0.00053227
00:11:46|0.00053227
00:11:47|0.00053273
00:11:48|0.00053273
00:11:49|0.00053273
00:11:50|0.00053273
00:11:51|0.00053273
00:11:52|0.00053273
00:11:53|0.00053273
00:11:54|0.00053273
00:11:55|0.00053221
00:11:56|0.00053221
00:11:57|0.00053221
00:11:58|0.0005323
00:11:59|0.00053272
00:12:01|0.00053273
00:12:02|0.00053288
00:12:03|0.00053288
00:12:04|0.00053299
00:12:05|0.00053297
00:12:06|0.00053274
00:12:07|0.00053274
00:12:08|0.00053275
00:12:09|0.00053275
00:12:10|0.00053275
00:12:11|0.00053344
00:12:12|0.00053309
00:12:13|0.00053312
00:12:14|0.00053312
00:12:15|0.00053312
00:12:16|0.00053285
00:12:17|0.00053285
00:12:18|0.00053285
00:12:20|0.00053285
00:12:21|0.00053285
00:12:22|0.00053285
00:12:23|0.00053303
00:12:23|0.00053303
00:12:24|0.00053303
00:12:26|0.00053305
00:12:27|0.00053305
00:12:28|0.00053306
00:12:29|0.00053335
00:12:30|0.00053335
00:12:31|0.00053335
00:12:32|0.00053335
00:12:33|0.00053335
00:12:34|0.00053335
00:12:35|0.00053335
00:12:36|0.00053335
00:12:37|0.00053335
00:12:38|0.00053335
00:12:39|0.00053335
00:12:40|0.00053331
00:12:41|0.00053331
00:12:42|0.00053331
00:12:43|0.00053359
00:12:44|0.00053359
00:12:45|0.00053359
00:12:46|0.00053396
00:12:47|0.00053421
00:12:48|0.000534
00:12:49|0.000534
00:12:50|0.000534
00:12:51|0.000534
00:12:52|0.000534
00:12:53|0.000534
00:12:54|0.00053341
00:12:55|0.00053341
00:12:56|0.00053341
00:12:57|0.00053341
00:12:58|0.00053367
00:12:59|0.00053367
00:13:00|0.00053367
00:13:01|0.00053367
00:13:02|0.00053367
00:13:03|0.000534
00:13:04|0.000534
00:13:05|0.00053411
00:13:06|0.000534
00:13:07|0.000534
00:13:08|0.000534
00:13:09|0.000534
00:13:10|0.000534
00:13:11|0.000534
00:13:12|0.000534
00:13:13|0.000534
00:13:14|0.000534
00:13:15|0.000534
00:13:17|0.00053359
00:13:19|0.00053359
00:13:20|0.0005338
00:13:21|0.00053356
00:13:22|0.00053356
00:13:24|0.00053341
00:13:25|0.00053341
00:13:26|0.00053335
00:13:27|0.00053335
00:13:28|0.00053335
00:13:29|0.00053335
00:13:30|0.00053335
00:13:31|0.00053335
00:13:32|0.00053335
00:13:33|0.00053335
00:13:34|0.00053335
00:13:35|0.00053335
00:13:36|0.00053335
00:13:37|0.00053335
00:13:38|0.00053427
00:13:39|0.00053427
00:13:40|0.00053427
00:13:41|0.00053427
00:13:42|0.00053394
00:13:43|0.00053408
00:13:44|0.00053408
00:13:45|0.00053408
00:13:46|0.00053408
00:13:47|0.0005349
00:13:48|0.0005343
00:13:50|0.00053522
00:13:50|0.00053522
00:13:51|0.00053522
00:13:52|0.00053522
00:13:53|0.00053522
00:13:54|0.00053515
00:13:55|0.00053515
00:13:56|0.00053507
00:13:57|0.00053507
00:13:58|0.00053507
00:13:59|0.00053507
00:14:00|0.00053507
00:14:01|0.00053507
00:14:02|0.00053535
00:14:03|0.00053535
00:14:04|0.00053535
00:14:05|0.00053535
00:14:06|0.00053535
00:14:07|0.00053535
00:14:08|0.00053535
00:14:09|0.00053503
00:14:10|0.00053536
00:14:11|0.00053536
00:14:12|0.00053517
00:14:13|0.00053535
00:14:14|0.00053535
00:14:15|0.00053549
00:14:16|0.00053584
00:14:18|0.00053581
00:14:20|0.0005353
00:14:21|0.00053603
00:14:22|0.00053603
00:14:24|0.00053603
00:14:25|0.00053603
00:14:25|0.00053576
00:14:27|0.00053576
00:14:28|0.00053576
00:14:29|0.00053576
00:14:30|0.00053603
00:14:31|0.0005358
00:14:32|0.0005358
00:14:33|0.0005358
00:14:34|0.00053603
00:14:35|0.00053603
00:14:36|0.00053643
00:14:37|0.00053643
00:14:38|0.00053643
00:14:39|0.00053658
00:14:40|0.00053658
00:14:41|0.00053658
00:14:42|0.0005365
00:14:44|0.0005365
00:14:45|0.00053669
00:14:45|0.00053669
00:14:47|0.00053669
00:14:48|0.0005363
00:14:48|0.00053643
00:14:50|0.00053643
00:14:51|0.00053643
00:14:52|0.00053643
00:14:53|0.00053643
00:14:54|0.00053643
00:14:55|0.00053643
00:14:56|0.0005362
00:14:57|0.00053633
00:14:57|0.00053632
00:14:59|0.00053632
00:15:00|0.00053632
00:15:01|0.00053632
00:15:02|0.00053603
00:15:03|0.00053603
00:15:04|0.00053603
00:15:05|0.00053586
00:15:06|0.00053586
00:15:07|0.00053586
00:15:09|0.00053631
00:15:10|0.00053631
00:15:10|0.00053631
00:15:12|0.00053631
00:15:12|0.00053631
00:15:13|0.00053643
00:15:14|0.00053643
00:15:15|0.00053643
00:15:16|0.00053643
00:15:17|0.00053699
00:15:18|0.00053699
00:15:21|0.00053699
00:15:21|0.00053709
00:15:23|0.00053709
00:15:24|0.00053708
00:15:26|0.00053708
00:15:26|0.00053708
00:15:28|0.00053708
00:15:28|0.00053708
00:15:30|0.00053708
00:15:31|0.00053708
00:15:32|0.00053708
00:15:33|0.00053708
00:15:34|0.00053637
00:15:35|0.00053667
00:15:37|0.00053667
00:15:38|0.00053667
00:15:38|0.00053646
00:15:40|0.00053674
00:15:41|0.00053674
00:15:42|0.00053674
00:15:43|0.00053674
00:15:44|0.00053674
00:15:44|0.00053707
00:15:46|0.00053707
00:15:47|0.00053707
00:15:48|0.00053707
00:15:49|0.00053707
00:15:49|0.00053707
00:15:51|0.00053677
00:15:52|0.00053677
00:15:52|0.00053677
00:15:54|0.00053677
00:15:55|0.00053677
00:15:56|0.00053677
00:15:56|0.00053677
00:15:58|0.00053677
00:15:59|0.00053706
00:16:00|0.00053706
00:16:01|0.00053706
00:16:02|0.00053706
00:16:03|0.00053706
00:16:04|0.00053688
00:16:05|0.00053688
00:16:06|0.00053673
00:16:07|0.00053645
00:16:07|0.0005365
00:16:09|0.0005365
00:16:09|0.0005365
00:16:10|0.0005365
00:16:12|0.0005365
00:16:13|0.0005365
00:16:13|0.00053674
00:16:15|0.00053674
00:16:16|0.00053674
00:16:17|0.00053704
00:16:18|0.00053704
00:16:19|0.00053704
00:16:20|0.00053704
00:16:22|0.00053741
00:16:22|0.00053741
00:16:24|0.00053726
00:16:25|0.00053726
00:16:26|0.00053692
00:16:28|0.00053675
00:16:30|0.00053674
00:16:30|0.00053674
00:16:32|0.0005365
00:16:33|0.0005365
00:16:34|0.00053646
00:16:35|0.00053635
00:16:36|0.00053593
00:16:37|0.00053586
00:16:38|0.00053617
00:16:39|0.00053617
00:16:40|0.00053617
00:16:41|0.00053617
00:16:42|0.00053614
00:16:43|0.00053598
00:16:44|0.00053598
00:16:45|0.00053598
00:16:46|0.0005361
00:16:47|0.0005361
00:16:48|0.0005361
00:16:49|0.0005361
00:16:50|0.0005361
00:16:51|0.0005361
00:16:52|0.0005361
00:16:53|0.00053631
00:16:54|0.00053631
00:16:55|0.00053631
00:16:56|0.00053699
00:16:57|0.00053699
00:16:58|0.00053699
00:16:59|0.00053699
00:17:00|0.00053699
00:17:01|0.00053703
00:17:02|0.000537
00:17:03|0.000537
00:17:04|0.000537
00:17:05|0.00053723
00:17:07|0.0005373
00:17:08|0.0005373
00:17:09|0.00053715
00:17:10|0.00053765
00:17:11|0.00053867
00:17:12|0.00053844
00:17:13|0.00053843
00:17:14|0.00053821
00:17:15|0.00053867
00:17:16|0.00053832
00:17:17|0.00053836
00:17:18|0.0005384
00:17:19|0.00053849
00:17:20|0.00053851
00:17:21|0.00053851
00:17:22|0.000538
00:17:23|0.000538
00:17:25|0.000538
00:17:26|0.000538
00:17:28|0.00053801
00:17:29|0.0005385
00:17:30|0.0005385
00:17:31|0.00053859
00:17:32|0.000538
00:17:34|0.000538
00:17:35|0.000538
00:17:36|0.000538
00:17:37|0.000538
00:17:38|0.000538
00:17:39|0.000538
00:17:39|0.000538
00:17:41|0.00053836
00:17:43|0.00053836
00:17:43|0.00053836
00:17:44|0.0005383
00:17:46|0.0005383
00:17:46|0.00053873
00:17:47|0.00053865
00:17:48|0.00053865
00:17:50|0.00053865
00:17:51|0.00053874
00:17:51|0.00053874
00:17:52|0.00053909
00:17:54|0.00053861
00:17:55|0.00053909
00:17:55|0.00053874
00:17:57|0.00053874
00:17:58|0.0005391
00:17:59|0.0005391
00:17:59|0.0005391
00:18:00|0.00053911
00:18:01|0.00053881
00:18:02|0.00053881
00:18:03|0.00053824
00:18:04|0.00053824
00:18:05|0.00053845
00:18:07|0.00053824
00:18:08|0.00053825
00:18:09|0.00053825
00:18:10|0.00053825
00:18:11|0.00053827
00:18:12|0.00053827
00:18:13|0.00053827
00:18:15|0.00053827
00:18:15|0.00053825
00:18:17|0.00053825
00:18:18|0.00053838
00:18:19|0.00053838
00:18:20|0.00053829
00:18:20|0.000538
00:18:22|0.00053808
00:18:24|0.00053793
00:18:25|0.00053808
00:18:26|0.00053808
00:18:27|0.00053808
00:18:28|0.00053808
00:18:29|0.00053808
00:18:30|0.00053769
00:18:31|0.00053769
00:18:33|0.00053769
00:18:35|0.00053768
00:18:36|0.00053768
00:18:37|0.00053767
00:18:38|0.00053767
00:18:39|0.00053797
00:18:40|0.00053797
00:18:41|0.00053797
00:18:42|0.0005381
00:18:43|0.0005381
00:18:44|0.0005381
00:18:46|0.0005381
00:18:46|0.00053758
00:18:48|0.00053767
00:18:49|0.00053767
00:18:49|0.00053767
00:18:50|0.00053804
00:18:51|0.00053804
00:18:53|0.00053804
00:18:53|0.00053804
00:18:54|0.00053808
00:18:55|0.00053808
00:18:56|0.00053793
00:18:57|0.00053793
00:18:58|0.00053793
00:18:59|0.00053793
00:19:00|0.00053793
00:19:02|0.00053793
00:19:02|0.00053793
00:19:04|0.00053793
00:19:05|0.000538
00:19:06|0.000538
00:19:07|0.000538
00:19:08|0.000538
00:19:09|0.000538
00:19:10|0.000538
00:19:11|0.00053815
00:19:12|0.00053815
00:19:14|0.00053874
00:19:14|0.00053861
00:19:15|0.00053861
00:19:16|0.00053861
00:19:17|0.00053822
00:19:18|0.00053822
00:19:19|0.00053822
00:19:20|0.00053822
00:19:21|0.00053822
00:19:23|0.0005385
00:19:25|0.0005385
00:19:26|0.00053834
00:19:27|0.00053829
00:19:28|0.00053845
00:19:29|0.00053845
00:19:29|0.00053845
00:19:31|0.00053845
00:19:32|0.00053845
00:19:33|0.000538
00:19:34|0.00053796
00:19:35|0.00053796
00:19:36|0.00053785
00:19:37|0.00053785
00:19:38|0.00053785
00:19:39|0.00053775
00:19:40|0.00053775
00:19:41|0.00053775
00:19:42|0.00053775
00:19:43|0.00053775
00:19:44|0.0005375
00:19:45|0.0005375
00:19:46|0.0005375
00:19:47|0.0005375
00:19:48|0.0005375
00:19:49|0.00053746
00:19:50|0.00053746
00:19:51|0.00053746
00:19:52|0.00053746
00:19:53|0.00053746
00:19:54|0.00053746
00:19:55|0.00053746
00:19:56|0.00053746
00:19:57|0.0005374
00:19:58|0.0005374
00:19:59|0.00053722
00:20:00|0.00053775
00:20:01|0.00053775
00:20:02|0.00053785
00:20:03|0.00053785
00:20:04|0.00053785
00:20:05|0.00053785
00:20:06|0.00053785
00:20:07|0.00053785
00:20:08|0.00053796
00:20:09|0.00053796
00:20:10|0.00053799
00:20:11|0.00053799
00:20:12|0.00053787
00:20:13|0.00053787
00:20:14|0.00053787
00:20:15|0.00053787
00:20:16|0.00053787
00:20:17|0.00053787
00:20:18|0.00053787
00:20:19|0.00053787
00:20:20|0.00053787
00:20:21|0.00053787
00:20:22|0.00053842
00:20:23|0.00053842
00:20:25|0.00053904
00:20:27|0.0005389
00:20:28|0.0005389
00:20:29|0.0005389
00:20:30|0.0005389
00:20:32|0.0005389
00:20:34|0.00053888
00:20:35|0.00053832
00:20:36|0.00053832
00:20:37|0.00053832
00:20:38|0.00053832
00:20:39|0.00053809
00:20:40|0.00053809
00:20:41|0.00053785
00:20:42|0.00053785
00:20:43|0.000538
00:20:44|0.000538
00:20:45|0.000538
00:20:46|0.000538
00:20:47|0.00053798
00:20:48|0.00053798
00:20:49|0.00053798
00:20:50|0.00053798
00:20:51|0.00053798
00:20:52|0.00053798
00:20:53|0.00053795
00:20:54|0.00053762
00:20:55|0.00053793
00:20:57|0.00053793
00:20:58|0.00053793
00:20:58|0.00053816
00:21:00|0.000538
00:21:01|0.000538
00:21:01|0.000538
00:21:03|0.00053786
00:21:04|0.00053791
00:21:05|0.00053791
00:21:06|0.0005379
00:21:07|0.0005379
00:21:08|0.0005379
00:21:08|0.00053783
00:21:10|0.00053746
00:21:11|0.00053746
00:21:12|0.00053794
00:21:13|0.00053829
00:21:14|0.00053829
00:21:15|0.00053829
00:21:16|0.00053829
00:21:17|0.00053829
00:21:18|0.00053874
00:21:19|0.00053874
00:21:20|0.0005388
00:21:21|0.0005388
00:21:22|0.0005388
00:21:23|0.0005388
00:21:25|0.0005388
00:21:26|0.0005391
00:21:27|0.0005389
00:21:29|0.0005389
00:21:31|0.0005389
00:21:32|0.00053916
00:21:33|0.00053939
00:21:34|0.00053917
00:21:35|0.00053917
00:21:36|0.00053917
00:21:37|0.00053917
00:21:38|0.00053917
00:21:39|0.00053917
00:21:40|0.00053917
00:21:41|0.00053917
00:21:42|0.00053917
00:21:43|0.00053917
00:21:44|0.00053917
00:21:45|0.0005388
00:21:47|0.0005388
00:21:48|0.0005388
00:21:49|0.0005388
00:21:50|0.00053856
00:21:51|0.00053856
00:21:52|0.0005383
00:21:53|0.0005383
00:21:55|0.0005383
00:21:55|0.0005383
00:21:56|0.0005383
00:21:57|0.00053851
00:21:59|0.00053872
00:22:00|0.00053872
00:22:00|0.00053872
00:22:01|0.00053845
00:22:02|0.00053845
00:22:04|0.0005383
00:22:04|0.0005383
00:22:05|0.0005383
00:22:07|0.0005383
00:22:09|0.0005383
00:22:09|0.0005383
00:22:10|0.00053821
00:22:11|0.00053821
00:22:13|0.00053819
00:22:14|0.00053819
00:22:15|0.00053823
00:22:16|0.00053823
00:22:17|0.00053823
00:22:18|0.00053837
00:22:19|0.00053837
00:22:20|0.00053829
00:22:21|0.00053829
00:22:22|0.00053829
00:22:23|0.00053829
00:22:24|0.00053829
00:22:25|0.00053837
00:22:27|0.00053853
00:22:28|0.00053853
00:22:30|0.00053853
00:22:31|0.00053848
00:22:33|0.00053873
00:22:34|0.00053867
00:22:34|0.00053867
00:22:36|0.00053867
00:22:37|0.00053867
00:22:37|0.00053852
00:22:38|0.00053852
00:22:40|0.00053859
00:22:41|0.00053859
00:22:42|0.00053859
00:22:43|0.00053859
00:22:44|0.00053853
00:22:46|0.00053853
00:22:46|0.00053853
00:22:47|0.00053853
00:22:48|0.00053837
00:22:49|0.00053829
00:22:50|0.00053829
00:22:51|0.00053829
00:22:52|0.00053829
00:22:53|0.00053829
00:22:54|0.00053829
00:22:55|0.00053829
00:22:56|0.00053829
00:22:57|0.00053829
00:22:58|0.00053829
00:22:59|0.00053829
00:23:00|0.00053837
00:23:01|0.00053837
00:23:02|0.00053837
00:23:04|0.00053837
00:23:05|0.00053837
00:23:06|0.00053837
00:23:07|0.00053819
00:23:08|0.00053819
00:23:09|0.00053819
00:23:10|0.00053819
00:23:11|0.00053819
00:23:12|0.00053819
00:23:13|0.00053819
00:23:14|0.00053819
00:23:15|0.00053819
00:23:16|0.00053819
00:23:17|0.00053819
00:23:18|0.00053819
00:23:19|0.00053819
00:23:20|0.00053819
00:23:21|0.00053819
00:23:22|0.00053819
00:23:23|0.00053819
00:23:24|0.00053864
00:23:25|0.0005392
00:23:26|0.0005392
00:23:28|0.0005392
00:23:30|0.0005392
00:23:31|0.00053882
00:23:31|0.00053877
00:23:33|0.00053877
00:23:35|0.00053877
00:23:37|0.00053877
00:23:38|0.00053877
00:23:39|0.00053877
00:23:39|0.00053877
00:23:41|0.00053877
00:23:41|0.00053877
00:23:42|0.00053877
00:23:43|0.00053857
00:23:44|0.00053857
00:23:46|0.00053857
00:23:47|0.00053857
00:23:48|0.00053857
00:23:49|0.00053877
00:23:50|0.00053877
00:23:51|0.00053877
00:23:52|0.00053877
00:23:53|0.00053877
00:23:54|0.00053877
00:23:55|0.00053862
00:23:56|0.00053877
00:23:57|0.00053877
00:23:58|0.00053877
00:23:59|0.00053877
00:24:00|0.00053888
00:24:01|0.00053888
00:24:03|0.00053866
00:24:04|0.00053876
00:24:04|0.00053876
00:24:06|0.0005388
00:24:06|0.0005388
00:24:07|0.0005388
00:24:09|0.0005388
00:24:10|0.0005388
00:24:11|0.0005388
00:24:12|0.0005388
00:24:13|0.00053896
00:24:15|0.00053896
00:24:15|0.00053896
00:24:16|0.00053896
00:24:18|0.00053896
00:24:18|0.00053896
00:24:19|0.00053896
00:24:21|0.00053896
00:24:21|0.0005388
00:24:22|0.0005388
00:24:24|0.0005388
00:24:25|0.00053877
00:24:26|0.00053877
00:24:27|0.00053877
00:24:29|0.00053887
00:24:29|0.00053887
00:24:31|0.00053887
00:24:32|0.00053887
00:24:34|0.00053887
00:24:35|0.00053887
00:24:36|0.00053887
00:24:36|0.00053887
00:24:38|0.0005388
00:24:39|0.0005385
00:24:40|0.0005385
00:24:41|0.0005385
00:24:42|0.0005385
00:24:44|0.0005385
00:24:44|0.0005385
00:24:45|0.0005385
00:24:46|0.0005385
00:24:47|0.0005385
00:24:49|0.0005385
00:24:50|0.0005385
00:24:50|0.00053858
00:24:52|0.00053856
00:24:53|0.00053854
00:24:53|0.00053851
00:24:54|0.00053851
00:24:56|0.00053851
00:24:57|0.00053851
00:24:57|0.00053851
00:24:59|0.00053837
00:25:00|0.00053837
00:25:01|0.00053803
00:25:02|0.00053803
00:25:02|0.00053803
00:25:03|0.00053803
00:25:04|0.00053803
00:25:06|0.00053845
00:25:07|0.00053851
00:25:07|0.00053856
00:25:08|0.00053856
00:25:10|0.00053856
00:25:11|0.00053856
00:25:11|0.00053856
00:25:13|0.00053856
00:25:13|0.00053856
00:25:15|0.00053856
00:25:15|0.00053856
00:25:17|0.00053856
00:25:18|0.00053848
00:25:19|0.00053848
00:25:20|0.00053848
00:25:21|0.00053848
00:25:21|0.00053848
00:25:23|0.00053834
00:25:24|0.00053834
00:25:25|0.00053834
00:25:26|0.00053834
00:25:27|0.00053834
00:25:28|0.00053834
00:25:30|0.00053834
00:25:31|0.00053834
00:25:32|0.00053834
00:25:34|0.00053834
00:25:36|0.00053834
00:25:36|0.00053834
00:25:37|0.00053834
00:25:39|0.00053834
00:25:39|0.00053856
00:25:41|0.00053897
00:25:42|0.00053882
00:25:43|0.00053882
00:25:49|0.00053843
00:25:49|0.00053843
00:25:51|0.00053864
00:25:51|0.00053864
00:25:52|0.00053864
00:25:53|0.00053816
00:25:54|0.00053816
00:25:56|0.00053816
00:25:57|0.00053816
00:25:57|0.00053816
00:25:59|0.00053816
00:25:59|0.00053816
00:26:00|0.00053816
00:26:01|0.00053816
00:26:02|0.00053816
00:26:04|0.00053816
00:26:05|0.00053816
00:26:06|0.00053816
00:26:07|0.00053816
00:26:08|0.00053816
00:26:09|0.00053816
00:26:10|0.00053816
00:26:11|0.00053816
00:26:12|0.00053816
00:26:13|0.00053816
00:26:14|0.00053816
00:26:15|0.00053816
00:26:16|0.00053829
00:26:17|0.00053829
00:26:18|0.00053829
00:26:19|0.00053827
00:26:20|0.00053827
00:26:21|0.00053827
00:26:22|0.00053827
00:26:23|0.00053816
00:26:24|0.00053816
00:26:25|0.00053816
00:26:26|0.00053816
00:26:27|0.00053816
00:26:28|0.00053816
00:26:29|0.00053816
00:26:31|0.000538
00:26:32|0.000538
00:26:33|0.000538
00:26:35|0.000538
00:26:35|0.00053816
00:26:36|0.00053816
00:26:38|0.00053816
00:26:39|0.00053812
00:26:40|0.00053812
00:26:41|0.00053812
00:26:42|0.00053746
00:26:43|0.0005374
00:26:44|0.0005374
00:26:45|0.0005374
00:26:46|0.00053737
00:26:47|0.00053708
00:26:48|0.00053708
00:26:49|0.00053734
00:26:51|0.00053734
00:26:51|0.00053734
00:26:52|0.00053734
00:26:53|0.0005375
00:26:54|0.0005375
00:26:55|0.0005375
00:26:56|0.0005375
00:26:57|0.0005375
00:26:58|0.0005375
00:26:59|0.0005375
00:27:00|0.0005375
00:27:01|0.0005375
00:27:02|0.00053756
00:27:03|0.00053756
00:27:04|0.0005375
00:27:05|0.0005375
00:27:06|0.00053749
00:27:07|0.00053749
00:27:08|0.00053749
00:27:09|0.00053749
00:27:11|0.00053749
00:27:12|0.00053743
00:27:13|0.00053748
00:27:14|0.00053738
00:27:15|0.00053749
00:27:16|0.00053749
00:27:17|0.00053749
00:27:18|0.00053749
00:27:19|0.00053749
00:27:20|0.00053749
00:27:21|0.00053734
00:27:22|0.00053734
00:27:23|0.00053734
00:27:24|0.00053734
00:27:25|0.00053737
00:27:26|0.00053737
00:27:27|0.00053737
00:27:28|0.00053723
00:27:29|0.00053723
00:27:30|0.00053723
00:27:32|0.00053723
00:27:33|0.00053723
00:27:35|0.00053723
00:27:36|0.00053658
00:27:37|0.00053658
00:27:38|0.00053658
00:27:39|0.00053681
00:27:40|0.00053681
00:27:41|0.00053681
00:27:42|0.00053681
00:27:43|0.00053681
00:27:44|0.00053681
00:27:45|0.00053681
00:27:46|0.00053681
00:27:47|0.00053681
00:27:49|0.00053681
00:27:50|0.00053681
00:27:51|0.00053681
00:27:52|0.00053681
00:27:53|0.00053681
00:27:54|0.00053681
00:27:55|0.00053681
00:27:56|0.00053681
00:27:57|0.00053681
00:27:58|0.000537
00:27:59|0.000537
00:28:00|0.000537
00:28:01|0.000537
00:28:02|0.00053715
00:28:03|0.00053715
00:28:04|0.00053715
00:28:05|0.00053715
00:28:06|0.00053723
00:28:07|0.00053762
00:28:08|0.00053762
00:28:09|0.00053722
00:28:10|0.00053722
00:28:11|0.00053722
00:28:12|0.00053722
00:28:13|0.00053722
00:28:13|0.00053722
00:28:14|0.0005375
00:28:16|0.0005375
00:28:17|0.0005375
00:28:18|0.0005375
00:28:19|0.00053728
00:28:20|0.00053728
00:28:21|0.00053728
00:28:22|0.00053696
00:28:23|0.0005372
00:28:24|0.0005372
00:28:25|0.0005372
00:28:26|0.00053697
00:28:27|0.00053697
00:28:28|0.00053697
00:28:29|0.00053666
00:28:30|0.00053666
00:28:31|0.00053666
00:28:33|0.00053694
00:28:34|0.00053699
00:28:34|0.00053699
00:28:35|0.00053699
00:28:37|0.00053699
00:28:38|0.00053678
00:28:39|0.00053671
00:28:41|0.00053671
00:28:41|0.00053671
00:28:43|0.00053671
00:28:44|0.00053671
00:28:45|0.0005364
00:28:46|0.0005364
00:28:47|0.0005364
00:28:48|0.0005364
00:28:49|0.0005364
00:28:50|0.0005364
00:28:52|0.0005364
00:28:52|0.00053715
00:28:53|0.00053715
00:28:55|0.00053715
00:28:56|0.00053672
00:28:56|0.00053672
00:28:57|0.00053672
00:28:59|0.00053644
00:29:00|0.00053644
00:29:01|0.00053644
00:29:02|0.00053644
00:29:03|0.00053644
00:29:03|0.00053644
00:29:04|0.00053644
00:29:05|0.00053644
00:29:07|0.00053644
00:29:08|0.00053644
00:29:09|0.00053657
00:29:09|0.00053657
00:29:10|0.00053666
00:29:12|0.00053666
00:29:13|0.00053666
00:29:14|0.00053666
00:29:14|0.00053666
00:29:15|0.00053666
00:29:17|0.00053666
00:29:17|0.00053649
00:29:18|0.00053649
00:29:20|0.00053649
00:29:21|0.0005365
00:29:22|0.0005365
00:29:23|0.0005365
00:29:24|0.00053674
00:29:24|0.00053635
00:29:25|0.00053624
00:29:26|0.00053624
00:29:28|0.00053624
00:29:29|0.00053624
00:29:29|0.00053624
00:29:31|0.00053577
00:29:32|0.00053577
00:29:34|0.00053612
00:29:35|0.00053612
00:29:36|0.00053608
00:29:37|0.00053639
00:29:39|0.00053635
00:29:39|0.00053628
00:29:41|0.00053628
00:29:42|0.00053601
00:29:43|0.00053601
00:29:44|0.00053601
00:29:45|0.00053601
00:29:46|0.00053601
00:29:47|0.00053584
00:29:48|0.00053634
00:29:49|0.00053634
00:29:50|0.00053634
00:29:52|0.00053644
00:29:53|0.00053623
00:29:54|0.00053623
00:29:55|0.00053623
00:29:56|0.00053624
00:29:57|0.00053624
00:29:57|0.00053624
00:29:59|0.00053623
00:29:59|0.00053623
00:30:01|0.00053624
00:30:02|0.00053624
00:30:02|0.00053624
00:30:04|0.00053624
00:30:05|0.00053623
00:30:06|0.00053623
00:30:07|0.00053623
00:30:08|0.00053623
00:30:09|0.00053623
00:30:10|0.000536
00:30:11|0.000536
00:30:12|0.000536
00:30:13|0.000536
00:30:14|0.000536
00:30:15|0.000536
00:30:16|0.000536
00:30:17|0.000536
00:30:17|0.000536
00:30:19|0.00053507
00:30:19|0.00053508
00:30:21|0.00053508
00:30:22|0.00053508
00:30:23|0.00053508
00:30:24|0.00053506
00:30:26|0.00053506
00:30:26|0.00053506
00:30:27|0.00053549
00:30:28|0.00053549
00:30:29|0.00053549
00:30:30|0.00053549
00:30:31|0.00053565
00:30:32|0.00053565
00:30:34|0.00053534
00:30:36|0.00053551
00:30:37|0.00053542
00:30:38|0.00053542
00:30:40|0.0005357
00:30:40|0.0005357
00:30:41|0.00053507
00:30:42|0.00053507
00:30:43|0.00053507
00:30:44|0.00053507
00:30:45|0.00053507
00:30:47|0.00053507
00:30:48|0.00053499
00:30:48|0.00053499
00:30:49|0.00053499
00:30:50|0.00053499
00:30:52|0.00053491
00:30:53|0.00053465
00:30:54|0.00053506
00:30:55|0.00053506
00:30:56|0.00053506
00:30:57|0.00053551
00:30:58|0.00053551
00:30:59|0.00053551
00:31:00|0.00053551
00:31:01|0.00053551
00:31:02|0.00053551
00:31:03|0.00053551
00:31:04|0.00053507
00:31:04|0.00053507
00:31:06|0.00053507
00:31:06|0.00053507
00:31:08|0.00053508
00:31:08|0.00053508
00:31:10|0.00053508
00:31:11|0.00053508
00:31:11|0.00053508
00:31:12|0.00053502
00:31:14|0.00053502
00:31:16|0.00053502
00:31:16|0.00053502
00:31:17|0.00053502
00:31:18|0.00053502
00:31:19|0.00053463
00:31:20|0.00053463
00:31:21|0.00053463
00:31:22|0.00053447
00:31:23|0.00053447
00:31:24|0.00053447
00:31:25|0.00053447
00:31:26|0.00053447
00:31:27|0.00053447
00:31:28|0.00053447
00:31:29|0.00053445
00:31:30|0.00053445
00:31:31|0.00053471
00:31:32|0.00053471
00:31:33|0.00053471
00:31:35|0.00053506
00:31:37|0.00053564
00:31:39|0.00053538
00:31:40|0.00053526
00:31:41|0.00053528
00:31:42|0.0005353
00:31:44|0.00053528
00:31:44|0.00053502
00:31:45|0.00053502
00:31:46|0.00053502
00:31:48|0.00053502
00:31:49|0.00053505
00:31:50|0.00053532
00:31:51|0.00053532
00:31:52|0.00053477
00:31:53|0.00053477
00:31:54|0.00053477
00:31:55|0.00053477
00:31:56|0.00053477
00:31:58|0.00053427
00:31:59|0.00053427
00:32:00|0.00053427
00:32:00|0.00053427
00:32:02|0.00053427
00:32:03|0.00053427
00:32:03|0.00053455
00:32:05|0.0005342
00:32:06|0.0005342
00:32:07|0.0005342
00:32:08|0.00053422
00:32:09|0.00053422
00:32:10|0.00053422
00:32:11|0.00053399
00:32:12|0.00053399
00:32:14|0.0005338
00:32:14|0.00053379
00:32:15|0.00053372
00:32:16|0.00053372
00:32:17|0.00053372
00:32:18|0.00053372
00:32:19|0.00053372
00:32:20|0.00053372
00:32:21|0.00053372
00:32:22|0.00053372
00:32:23|0.00053372
00:32:24|0.00053372
00:32:25|0.00053372
00:32:26|0.00053374
00:32:28|0.00053374
00:32:28|0.00053399
00:32:29|0.00053405
00:32:31|0.00053405
00:32:31|0.00053422
00:32:32|0.00053412
00:32:33|0.00053412
00:32:34|0.00053391
00:32:36|0.00053374
00:32:38|0.00053393
00:32:40|0.00053393
00:32:40|0.00053393
00:32:42|0.00053393
00:32:43|0.00053393
00:32:45|0.00053393
00:32:46|0.00053387
00:32:48|0.00053373
00:32:48|0.00053373
00:32:49|0.00053369
00:32:50|0.00053369
00:32:51|0.00053369
00:32:52|0.00053369
00:32:53|0.00053369
00:32:54|0.00053369
00:32:55|0.00053369
00:32:56|0.00053354
00:32:58|0.00053331
00:32:59|0.00053331
00:33:00|0.00053307
00:33:01|0.00053307
00:33:03|0.00053307
00:33:04|0.0005331
00:33:05|0.0005333
00:33:06|0.00053283
00:33:07|0.0005329
00:33:08|0.0005329
00:33:09|0.0005329
00:33:10|0.0005329
00:33:12|0.00053309
00:33:12|0.00053329
00:33:13|0.0005333
00:33:14|0.0005333
00:33:15|0.0005333
00:33:16|0.0005333
00:33:17|0.0005333
00:33:18|0.0005333
00:33:19|0.0005333
00:33:20|0.0005333
00:33:21|0.0005336
00:33:22|0.0005336
00:33:23|0.00053325
00:33:25|0.0005333
00:33:25|0.0005333
00:33:26|0.0005333
00:33:27|0.00053326
00:33:28|0.00053328
00:33:30|0.00053328
00:33:30|0.0005333
00:33:32|0.0005333
00:33:32|0.00053353
00:33:34|0.00053353
00:33:35|0.00053353
00:33:35|0.00053353
00:33:37|0.00053358
00:33:38|0.00053422
00:33:40|0.0005343
00:33:42|0.0005341
00:33:44|0.00053424
00:33:44|0.00053424
00:33:46|0.00053437
00:33:47|0.00053437
00:33:48|0.00053437
00:33:49|0.00053437
00:33:51|0.00053382
00:33:51|0.000534
00:33:52|0.000534
00:33:53|0.00053395
00:33:55|0.00053395
00:33:55|0.00053395
00:33:57|0.00053387
00:33:57|0.00053382
00:33:58|0.00053353
00:33:59|0.00053354
00:34:01|0.000533
00:34:01|0.000533
00:34:03|0.000533
00:34:04|0.000533
00:34:06|0.00053346
00:34:06|0.00053348
00:34:07|0.00053348
00:34:09|0.00053368
00:34:09|0.00053368
00:34:10|0.00053368
00:34:11|0.00053336
00:34:12|0.000534
00:34:14|0.000534
00:34:14|0.000534
00:34:16|0.000534
00:34:16|0.000534
00:34:17|0.000534
00:34:18|0.000534
00:34:19|0.000534
00:34:21|0.000534
00:34:22|0.000534
00:34:22|0.00053409
00:34:24|0.000534
00:34:24|0.00053431
00:34:25|0.00053431
00:34:27|0.00053401
00:34:27|0.00053401
00:34:29|0.00053401
00:34:29|0.00053401
00:34:30|0.00053401
00:34:32|0.00053401
00:34:33|0.00053438
00:34:33|0.00053438
00:34:34|0.00053438
00:34:35|0.00053462
00:34:36|0.00053464
00:34:38|0.00053464
00:34:40|0.00053401
00:34:41|0.00053401
00:34:42|0.00053434
00:34:43|0.00053434
00:34:44|0.00053434
00:34:45|0.00053434
00:34:46|0.00053434
00:34:47|0.00053382
00:34:48|0.00053382
00:34:50|0.00053392
00:34:51|0.00053392
00:34:53|0.00053392
00:34:54|0.00053392
00:34:55|0.00053392
00:34:57|0.00053392
00:34:57|0.00053356
00:34:58|0.00053356
00:34:59|0.00053356
00:35:00|0.00053356
00:35:01|0.00053356
00:35:02|0.00053356
00:35:03|0.00053356
00:35:04|0.00053356
00:35:05|0.00053356
00:35:06|0.00053356
00:35:07|0.00053356
00:35:08|0.00053356
00:35:10|0.00053378
00:35:11|0.00053378
00:35:12|0.00053378
00:35:13|0.00053378
00:35:13|0.00053401
00:35:14|0.00053401
00:35:17|0.00053403
00:35:17|0.00053446
00:35:18|0.00053446
00:35:20|0.0005342
00:35:20|0.0005342
00:35:21|0.0005342
00:35:22|0.00053402
00:35:23|0.00053402
00:35:25|0.00053402
00:35:25|0.00053402
00:35:26|0.00053422
00:35:27|0.00053422
00:35:28|0.00053422
00:35:30|0.00053422
00:35:30|0.00053422
00:35:31|0.00053422
00:35:33|0.00053422
00:35:33|0.00053422
00:35:34|0.00053422
00:35:35|0.00053475
00:35:36|0.00053474
00:35:38|0.00053474
00:35:39|0.00053474
00:35:41|0.00053474
00:35:42|0.00053474
00:35:43|0.00053474
00:35:44|0.00053474
00:35:45|0.00053474
00:35:46|0.00053474
00:35:47|0.00053474
00:35:48|0.00053474
00:35:49|0.00053474
00:35:51|0.00053474
00:35:52|0.00053474
00:35:53|0.00053474
00:35:54|0.00053474
00:35:55|0.00053474
00:35:56|0.00053474
00:35:57|0.0005342
00:35:58|0.0005342
00:35:59|0.00053412
00:36:00|0.00053412
00:36:01|0.00053412
00:36:02|0.00053412
00:36:03|0.00053398
00:36:04|0.00053398
00:36:05|0.00053433
00:36:06|0.00053433
00:36:07|0.00053433
00:36:08|0.0005344
00:36:09|0.0005344
00:36:10|0.0005344
00:36:11|0.00053445
00:36:12|0.00053445
00:36:13|0.00053445
00:36:14|0.00053445
00:36:15|0.00053445
00:36:16|0.00053445
00:36:17|0.00053445
00:36:18|0.00053445
00:36:19|0.00053445
00:36:20|0.00053445
00:36:21|0.000534
00:36:22|0.00053392
00:36:23|0.00053392
00:36:24|0.00053401
00:36:25|0.00053401
00:36:26|0.00053401
00:36:27|0.00053401
00:36:28|0.00053401
00:36:29|0.00053401
00:36:30|0.00053359
00:36:31|0.00053359
00:36:32|0.00053359
00:36:33|0.00053359
00:36:34|0.00053359
00:36:35|0.00053383
00:36:36|0.00053383
00:36:37|0.00053383
00:36:38|0.00053383
00:36:40|0.00053401
00:36:41|0.00053409
00:36:42|0.00053393
00:36:44|0.00053393
00:36:45|0.00053393
00:36:46|0.00053393
00:36:48|0.00053412
00:36:49|0.00053426
00:36:50|0.00053426
00:36:50|0.00053416
00:36:51|0.00053416
00:36:53|0.00053445
00:36:54|0.00053372
00:36:55|0.00053372
00:36:56|0.00053372
00:36:57|0.00053372
00:36:58|0.00053372
00:36:59|0.0005344
00:37:00|0.00053409
00:37:01|0.00053409
00:37:02|0.00053409
00:37:03|0.00053409
00:37:04|0.00053409
00:37:05|0.00053409
00:37:06|0.00053409
00:37:07|0.00053409
00:37:08|0.00053409
00:37:09|0.00053409
00:37:10|0.00053409
00:37:11|0.00053409
00:37:12|0.00053373
00:37:13|0.00053373
00:37:14|0.00053373
00:37:15|0.00053373
00:37:16|0.00053373
00:37:17|0.00053373
00:37:19|0.00053373
00:37:20|0.00053398
00:37:21|0.00053334
00:37:22|0.00053364
00:37:23|0.00053364
00:37:24|0.00053364
00:37:25|0.00053364
00:37:26|0.00053373
00:37:27|0.00053372
00:37:29|0.00053368
00:37:29|0.00053368
00:37:31|0.00053368
00:37:31|0.0005336
00:37:32|0.0005333
00:37:33|0.00053329
00:37:34|0.00053329
00:37:36|0.00053329
00:37:36|0.00053329
00:37:37|0.00053324
00:37:38|0.00053324
00:37:40|0.00053324
00:37:42|0.00053353
00:37:42|0.00053368
00:37:44|0.00053397
00:37:45|0.00053397
00:37:47|0.00053353
00:37:48|0.00053353
00:37:49|0.00053353
00:37:51|0.00053353
00:37:52|0.00053353
00:37:52|0.00053353
00:37:54|0.00053366
00:37:55|0.00053366
00:37:56|0.00053366
00:37:56|0.00053366
00:37:58|0.00053366
00:37:58|0.00053366
00:37:59|0.00053379
00:38:00|0.00053379
00:38:02|0.00053379
00:38:02|0.00053379
00:38:04|0.00053475
00:38:06|0.00053475
00:38:06|0.00053475
00:38:07|0.00053421
00:38:08|0.00053421
00:38:09|0.00053421
00:38:10|0.00053421
00:38:11|0.00053421
00:38:12|0.00053421
00:38:13|0.00053421
00:38:14|0.00053421
00:38:15|0.00053421
00:38:16|0.00053421
00:38:17|0.00053421
00:38:18|0.00053534
00:38:20|0.00053513
00:38:20|0.00053475
00:38:21|0.00053475
00:38:22|0.00053475
00:38:23|0.00053455
00:38:24|0.00053455
00:38:25|0.00053421
00:38:27|0.00053384
00:38:27|0.00053421
00:38:28|0.00053421
00:38:29|0.00053421
00:38:30|0.00053421
00:38:31|0.00053372
00:38:32|0.00053372
00:38:33|0.00053372
00:38:34|0.00053372
00:38:35|0.00053372
00:38:36|0.00053372
00:38:37|0.00053365
00:38:38|0.00053365
00:38:39|0.00053365
00:38:40|0.00053365
00:38:42|0.00053365
00:38:43|0.00053362
00:38:45|0.00053319
00:38:46|0.00053319
00:38:48|0.00053319
00:38:49|0.00053319
00:38:51|0.00053368
00:38:52|0.00053365
00:38:52|0.00053365
00:38:54|0.00053361
00:38:56|0.00053361
00:38:57|0.00053361
00:38:58|0.00053361
00:38:59|0.00053361
00:39:00|0.00053361
00:39:01|0.00053361
00:39:03|0.00053361
00:39:04|0.00053361
00:39:04|0.00053361
00:39:06|0.00053323
00:39:08|0.00053323
00:39:08|0.00053323
00:39:09|0.00053323
00:39:10|0.00053323
00:39:11|0.00053323
00:39:12|0.00053323
00:39:13|0.00053323
00:39:14|0.00053323
00:39:16|0.00053323
00:39:16|0.00053323
00:39:17|0.00053323
00:39:19|0.00053323
00:39:19|0.00053323
00:39:20|0.00053323
00:39:22|0.00053323
00:39:23|0.00053323
00:39:24|0.00053323
00:39:24|0.00053323
00:39:26|0.00053293
00:39:26|0.0005329
00:39:28|0.0005329
00:39:28|0.0005329
00:39:30|0.0005329
00:39:31|0.00053294
00:39:32|0.00053294
00:39:33|0.00053294
00:39:33|0.00053294
00:39:35|0.00053294
00:39:36|0.00053305
00:39:36|0.00053305
00:39:37|0.00053251
00:39:38|0.00053251
00:39:39|0.00053251
00:39:40|0.00053251
00:39:41|0.00053251
00:39:44|0.00053251
00:39:44|0.00053251
00:39:46|0.00053251
00:39:47|0.00053251
00:39:48|0.00053251
00:39:50|0.00053252
00:39:51|0.00053252
00:39:52|0.00053252
00:39:53|0.00053252
00:39:54|0.00053252
00:39:56|0.00053252
00:39:56|0.00053252
00:39:57|0.00053252
00:39:58|0.00053252
00:39:59|0.00053252
00:40:00|0.00053252
00:40:01|0.00053253
00:40:02|0.00053253
00:40:03|0.00053253
00:40:04|0.00053252
00:40:05|0.00053252
00:40:06|0.00053252
00:40:07|0.00053252
00:40:08|0.00053252
00:40:09|0.00053252
00:40:10|0.00053252
00:40:11|0.00053262
00:40:12|0.000533
00:40:13|0.000533
00:40:14|0.00053308
00:40:15|0.00053264
00:40:16|0.00053264
00:40:17|0.00053264
00:40:18|0.00053291
00:40:19|0.00053291
00:40:20|0.00053291
00:40:21|0.00053291
00:40:23|0.00053291
00:40:23|0.00053291
00:40:24|0.00053291
00:40:25|0.00053291
00:40:27|0.00053256
00:40:27|0.00053256
00:40:28|0.00053256
00:40:29|0.0005328
00:40:30|0.00053254
00:40:31|0.00053243
00:40:32|0.00053256
00:40:34|0.00053256
00:40:35|0.00053256
00:40:36|0.00053256
00:40:37|0.00053256
00:40:38|0.0005327
00:40:38|0.00053296
00:40:39|0.00053296
00:40:40|0.00053296
00:40:41|0.00053296
00:40:43|0.00053296
00:40:44|0.00053296
00:40:45|0.00053296
00:40:46|0.00053296
00:40:48|0.00053296
00:40:50|0.00053252
00:40:51|0.00053252
00:40:52|0.00053252
00:40:53|0.00053252
00:40:55|0.00053252
00:40:55|0.00053252
00:40:57|0.00053257
00:40:57|0.00053217
00:40:58|0.00053217
00:41:00|0.00053217
00:41:01|0.00053217
00:41:02|0.00053217
00:41:02|0.00053217
00:41:03|0.00053217
00:41:04|0.00053256
00:41:06|0.00053274
00:41:07|0.00053274
00:41:08|0.00053217
00:41:09|0.00053217
00:41:10|0.00053217
00:41:11|0.00053217
00:41:12|0.00053217
00:41:13|0.00053209
00:41:14|0.00053209
00:41:15|0.00053155
00:41:16|0.00053155
00:41:17|0.00053155
00:41:18|0.00053155
00:41:19|0.00053185
00:41:20|0.00053185
00:41:21|0.00053185
00:41:22|0.00053185
00:41:24|0.00053163
00:41:25|0.00053194
00:41:26|0.00053194
00:41:27|0.00053194
00:41:28|0.00053194
00:41:29|0.00053194
00:41:30|0.00053194
00:41:31|0.00053194
00:41:32|0.00053194
00:41:33|0.00053194
00:41:34|0.00053184
00:41:35|0.00053184
00:41:36|0.00053184
00:41:37|0.0005315
00:41:38|0.0005314
00:41:39|0.00053123
00:41:40|0.00053136
00:41:41|0.0005311
00:41:42|0.0005311
00:41:43|0.0005311
00:41:44|0.0005311
00:41:45|0.00053131
00:41:47|0.00053131
00:41:47|0.00053131
00:41:49|0.00053109
00:41:49|0.00053109
00:41:50|0.00053109
00:41:52|0.00053106
00:41:54|0.0005303
00:41:55|0.00053068
00:41:57|0.00053068
00:41:57|0.00053058
00:41:58|0.00053093
00:41:59|0.00053093
00:42:00|0.00053059
00:42:02|0.00053059
00:42:02|0.00053057
00:42:03|0.00053057
00:42:05|0.00053056
00:42:06|0.00053051
00:42:07|0.0005313
00:42:08|0.00053113
00:42:09|0.00053113
00:42:10|0.00053128
00:42:11|0.00053128
00:42:12|0.00053128
00:42:13|0.00053128
00:42:14|0.00053128
00:42:15|0.00053128
00:42:16|0.00053128
00:42:17|0.00053128
00:42:18|0.00053128
00:42:19|0.00053128
00:42:20|0.00053111
00:42:21|0.00053111
00:42:23|0.00053111
00:42:24|0.00053111
00:42:24|0.00053111
00:42:26|0.00053121
00:42:27|0.000531
00:42:28|0.000531
00:42:29|0.000531
00:42:30|0.00053111
00:42:30|0.00053111
00:42:32|0.00053111
00:42:34|0.00053127
00:42:34|0.00053127
00:42:35|0.00053128
00:42:37|0.00053128
00:42:37|0.0005312
00:42:38|0.0005312
00:42:40|0.0005312
00:42:40|0.00053145
00:42:42|0.00053204
00:42:42|0.00053204
00:42:43|0.00053204
00:42:45|0.00053204
00:42:47|0.00053185
00:42:47|0.00053185
00:42:49|0.00053213
00:42:50|0.00053213
00:42:52|0.00053224
00:42:53|0.00053224
00:42:53|0.0005323
00:42:54|0.0005323
00:42:56|0.0005323
00:42:58|0.00053251
00:42:58|0.0005324
00:43:00|0.0005324
00:43:01|0.00053229
00:43:02|0.00053229
00:43:03|0.00053229
00:43:05|0.00053229
00:43:06|0.00053229
00:43:07|0.00053229
00:43:09|0.00053252
00:43:10|0.00053252
00:43:11|0.00053252
00:43:12|0.00053252
00:43:13|0.00053174
00:43:13|0.00053175
00:43:14|0.00053225
00:43:16|0.00053225
00:43:16|0.00053229
00:43:17|0.00053235
00:43:18|0.00053235
00:43:19|0.00053204
00:43:21|0.00053204
00:43:21|0.00053204
00:43:23|0.00053204
00:43:24|0.00053204
00:43:25|0.00053204
00:43:25|0.00053204
00:43:27|0.00053204
00:43:27|0.00053204
00:43:28|0.00053204
00:43:29|0.00053204
00:43:31|0.00053204
00:43:32|0.00053204
00:43:32|0.00053204
00:43:33|0.00053204
00:43:34|0.00053204
00:43:35|0.00053204
00:43:36|0.00053204
00:43:37|0.00053216
00:43:39|0.00053216
00:43:40|0.00053216
00:43:40|0.00053216
00:43:42|0.00053216
00:43:43|0.0005327
00:43:44|0.0005327
00:43:45|0.00053294
00:43:46|0.00053294
00:43:47|0.00053294
00:43:48|0.000533
00:43:49|0.00053308
00:43:51|0.00053308
00:43:52|0.00053223
00:43:53|0.00053253
00:43:54|0.00053253
00:43:56|0.00053253
00:43:57|0.00053253
00:43:58|0.00053253
00:43:59|0.00053253
00:44:00|0.00053271
00:44:01|0.00053271
00:44:02|0.00053271
00:44:03|0.00053271
00:44:04|0.00053271
00:44:06|0.00053271
00:44:07|0.00053271
00:44:08|0.00053271
00:44:09|0.0005327
00:44:10|0.0005327
00:44:11|0.00053271
00:44:12|0.00053271
00:44:13|0.00053271
00:44:14|0.00053247
00:44:15|0.00053247
00:44:17|0.00053253
00:44:17|0.00053253
00:44:18|0.00053253
00:44:19|0.00053253
00:44:20|0.00053253
00:44:21|0.00053253
00:44:22|0.00053253
00:44:24|0.00053202
00:44:25|0.00053167
00:44:25|0.00053185
00:44:26|0.00053186
00:44:27|0.00053186
00:44:28|0.00053216
00:44:29|0.00053216
00:44:30|0.00053216
00:44:32|0.00053216
00:44:33|0.00053216
00:44:34|0.00053213
00:44:35|0.00053213
00:44:36|0.00053186
00:44:37|0.00053186
00:44:38|0.00053186
00:44:38|0.00053186
00:44:40|0.00053186
00:44:40|0.00053257
00:44:41|0.00053257
00:44:43|0.00053257
00:44:44|0.00053271
00:44:45|0.00053271
00:44:46|0.00053273
00:44:46|0.00053273
00:44:49|0.00053268
00:44:50|0.00053253
00:44:52|0.00053253
00:44:54|0.00053253
00:44:55|0.00053216
00:44:55|0.00053216
00:44:57|0.00053216
00:44:57|0.00053216
00:44:59|0.00053216
00:44:59|0.00053216
00:45:01|0.00053216
00:45:02|0.00053192
00:45:04|0.00053168
00:45:04|0.00053168
00:45:06|0.00053168
00:45:07|0.00053168
00:45:08|0.00053168
00:45:09|0.00053168
00:45:10|0.00053168
00:45:11|0.00053168
00:45:12|0.00053168
00:45:13|0.00053168
00:45:14|0.00053164
00:45:15|0.00053164
00:45:16|0.00053164
00:45:17|0.00053148
00:45:18|0.00053148
00:45:19|0.00053168
00:45:20|0.00053168
00:45:21|0.00053171
00:45:22|0.00053216
00:45:23|0.00053216
00:45:24|0.00053188
00:45:25|0.00053225
00:45:26|0.00053225
00:45:27|0.00053225
00:45:28|0.00053225
00:45:29|0.00053216
00:45:30|0.00053216
00:45:31|0.00053237
00:45:32|0.00053237
00:45:33|0.00053262
00:45:34|0.00053233
00:45:35|0.00053233
00:45:36|0.00053233
00:45:37|0.00053233
00:45:38|0.00053363
00:45:39|0.00053363
00:45:40|0.00053363
00:45:41|0.00053363
00:45:42|0.00053363
00:45:43|0.00053363
00:45:44|0.00053363
00:45:45|0.00053363
00:45:46|0.00053363
00:45:47|0.00053363
00:45:49|0.00053331
00:45:50|0.00053331
00:45:51|0.00053331
00:45:52|0.00053331
00:45:53|0.00053331
00:45:55|0.00053331
00:45:56|0.00053352
00:45:57|0.00053352
00:45:59|0.00053352
00:46:00|0.00053352
00:46:01|0.00053352
00:46:03|0.00053352
00:46:05|0.00053352
00:46:06|0.00053352
00:46:07|0.0005335
00:46:08|0.0005335
00:46:09|0.0005335
00:46:10|0.0005335
00:46:10|0.0005335
00:46:12|0.0005335
00:46:13|0.0005335
00:46:14|0.0005335
00:46:15|0.0005335
00:46:16|0.0005335
00:46:17|0.00053381
00:46:18|0.000534
00:46:19|0.000534
00:46:20|0.000534
00:46:21|0.000534
00:46:22|0.000534
00:46:23|0.000534
00:46:24|0.000534
00:46:25|0.000534
00:46:26|0.000534
00:46:27|0.000534
00:46:28|0.000534
00:46:29|0.000534
00:46:30|0.00053399
00:46:31|0.00053398
00:46:32|0.00053398
00:46:33|0.00053398
00:46:34|0.00053396
00:46:35|0.00053372
00:46:36|0.00053385
00:46:37|0.00053336
00:46:38|0.00053336
00:46:39|0.00053336
00:46:40|0.00053336
00:46:41|0.00053336
00:46:42|0.00053336
00:46:43|0.0005335
00:46:44|0.0005335
00:46:45|0.0005328
00:46:46|0.0005328
00:46:47|0.0005328
00:46:48|0.0005328
00:46:49|0.00053336
00:46:51|0.00053357
00:46:52|0.00053357
00:46:53|0.00053357
00:46:55|0.00053357
00:46:57|0.00053357
00:46:57|0.00053357
00:46:58|0.00053349
00:47:00|0.00053349
00:47:01|0.00053349
00:47:02|0.00053349
00:47:03|0.00053349
00:47:04|0.00053349
00:47:06|0.00053349
00:47:07|0.00053349
00:47:12|0.00053415
00:47:13|0.00053415
00:47:14|0.00053415
00:47:15|0.00053415
00:47:17|0.00053415
00:47:17|0.00053415
00:47:18|0.00053415
00:47:19|0.00053415
00:47:20|0.00053415
00:47:21|0.00053415
00:47:22|0.00053358
00:47:23|0.00053372
00:47:24|0.00053375
00:47:25|0.00053375
00:47:26|0.00053375
00:47:27|0.00053375
00:47:28|0.00053349
00:47:29|0.00053349
00:47:30|0.00053349
00:47:31|0.00053349
00:47:32|0.00053349
00:47:33|0.00053349
00:47:34|0.00053316
00:47:35|0.00053316
00:47:37|0.00053316
00:47:37|0.00053316
00:47:38|0.00053316
00:47:39|0.00053315
00:47:40|0.00053315
00:47:41|0.00053315
00:47:42|0.00053315
00:47:43|0.00053315
00:47:44|0.00053307
00:47:45|0.00053307
00:47:46|0.00053307
00:47:47|0.00053307
00:47:48|0.00053304
00:47:49|0.00053304
00:47:51|0.00053302
00:47:53|0.00053302
00:47:54|0.00053315
00:47:56|0.00053315
00:47:56|0.00053315
00:47:57|0.00053359
00:47:59|0.00053359
00:48:00|0.00053359
00:48:01|0.00053359
00:48:03|0.0005336
00:48:03|0.0005336
00:48:05|0.0005335
00:48:06|0.0005335
00:48:08|0.0005335
00:48:08|0.00053319
00:48:09|0.00053319
00:48:10|0.00053319
00:48:11|0.00053338
00:48:12|0.00053338
00:48:13|0.00053338
00:48:14|0.00053338
00:48:15|0.00053338
00:48:16|0.00053338
00:48:17|0.00053338
00:48:18|0.00053338
00:48:19|0.00053338
00:48:20|0.00053338
00:48:21|0.00053338
00:48:22|0.00053338
00:48:23|0.00053332
00:48:24|0.00053332
00:48:25|0.00053307
00:48:26|0.00053307
00:48:27|0.00053313
00:48:28|0.00053313
00:48:29|0.00053266
00:48:30|0.00053264
00:48:31|0.00053264
00:48:33|0.0005325
00:48:34|0.00053226
00:48:35|0.00053226
00:48:36|0.00053226
00:48:37|0.00053226
00:48:38|0.00053208
00:48:39|0.00053208
00:48:40|0.00053208
00:48:41|0.00053227
00:48:42|0.00053227
00:48:43|0.00053208
00:48:44|0.0005324
00:48:45|0.0005324
00:48:46|0.0005324
00:48:47|0.0005324
00:48:48|0.000532
00:48:49|0.00053217
00:48:50|0.00053217
00:48:51|0.00053217
00:48:53|0.00053193
00:48:55|0.00053188
00:48:56|0.00053188
00:48:57|0.0005319
00:48:58|0.0005319
00:48:59|0.0005319
00:49:00|0.00053193
00:49:01|0.00053193
00:49:02|0.00053193
00:49:04|0.00053193
00:49:04|0.00053152
00:49:06|0.00053152
00:49:08|0.00053176
00:49:09|0.00053176
00:49:10|0.00053176
00:49:10|0.00053176
00:49:11|0.00053172
00:49:13|0.00053172
00:49:14|0.00053172
00:49:15|0.00053172
00:49:16|0.00053172
00:49:17|0.00053172
00:49:18|0.00053193
00:49:19|0.00053193
00:49:20|0.00053193
00:49:21|0.00053193
00:49:22|0.00053193
00:49:23|0.00053193
00:49:24|0.00053193
00:49:25|0.00053193
00:49:26|0.00053175
00:49:27|0.00053175
00:49:28|0.00053175
00:49:29|0.00053175
00:49:30|0.00053148
00:49:31|0.00053111
00:49:32|0.0005312
00:49:33|0.0005312
00:49:34|0.00053117
00:49:35|0.00053167
00:49:36|0.00053169
00:49:37|0.00053175
00:49:38|0.00053165
00:49:39|0.00053179
00:49:40|0.00053179
00:49:41|0.00053179
00:49:42|0.00053179
00:49:43|0.00053179
00:49:44|0.00053179
00:49:45|0.00053179
00:49:46|0.00053165
00:49:47|0.00053165
00:49:48|0.00053165
00:49:49|0.00053165
00:49:50|0.00053165
00:49:51|0.00053165
00:49:52|0.00053165
00:49:54|0.00053175
00:49:56|0.00053175
00:49:57|0.00053175
00:49:58|0.00053175
00:50:00|0.00053175
00:50:01|0.00053175
00:50:02|0.00053175
00:50:03|0.00053175
00:50:04|0.00053175
00:50:05|0.00053175
00:50:06|0.0005317
00:50:07|0.0005317
00:50:08|0.0005317
00:50:09|0.0005317
00:50:11|0.0005317
00:50:12|0.0005317
00:50:13|0.0005317
00:50:15|0.0005317
00:50:16|0.0005317
00:50:16|0.00053154
00:50:17|0.00053154
00:50:19|0.00053154
00:50:20|0.00053154
00:50:21|0.00053154
00:50:22|0.00053141
00:50:23|0.00053141
00:50:24|0.00053113
00:50:25|0.00053139
00:50:26|0.00053139
00:50:27|0.00053139
00:50:28|0.00053139
00:50:29|0.00053112
00:50:30|0.00053112
00:50:31|0.00053112
00:50:32|0.00053105
00:50:33|0.00053104
00:50:34|0.00053104
00:50:35|0.00053097
00:50:36|0.00053097
00:50:37|0.00053113
00:50:38|0.0005308
00:50:39|0.0005308
00:50:40|0.0005308
00:50:41|0.0005308
00:50:42|0.0005308
00:50:43|0.0005308
00:50:44|0.0005308
00:50:45|0.0005308
00:50:46|0.0005308
00:50:47|0.0005308
00:50:48|0.0005308
00:50:49|0.00053077
00:50:50|0.00053077
00:50:51|0.00053077
00:50:52|0.0005306
00:50:53|0.0005306
00:50:55|0.00053065
00:50:56|0.00053026
00:50:58|0.00053007
00:50:59|0.00052954
00:51:00|0.00052991
00:51:01|0.00052991
00:51:01|0.00053013
00:51:03|0.0005302
00:51:04|0.00053035
00:51:05|0.00053035
00:51:06|0.00053027
00:51:07|0.00053056
00:51:08|0.00053025
00:51:09|0.00053027
00:51:10|0.00053027
00:51:11|0.0005293
00:51:12|0.00052936
00:51:13|0.000529
00:51:14|0.0005293
00:51:15|0.0005288
00:51:16|0.00052877
00:51:17|0.00052913
00:51:18|0.00052885
00:51:19|0.00052885
00:51:20|0.00052885
00:51:21|0.00052885
00:51:22|0.00052902
00:51:23|0.00052902
00:51:24|0.00052902
00:51:25|0.00052902
00:51:26|0.00052902
00:51:27|0.00052902
00:51:28|0.00052887
00:51:29|0.00052902
00:51:30|0.00052902
00:51:31|0.00052902
00:51:33|0.00052902
00:51:34|0.00052902
00:51:35|0.00052902
00:51:35|0.00052902
00:51:37|0.00052902
00:51:37|0.00052902
00:51:39|0.00052843
00:51:40|0.0005283
00:51:41|0.00052839
00:51:42|0.00052839
00:51:43|0.00052868
00:51:44|0.00052888
00:51:45|0.00052888
00:51:46|0.00052855
00:51:47|0.00052855
00:51:48|0.00052855
00:51:48|0.00052855
00:51:50|0.00052845
00:51:51|0.00052876
00:51:52|0.00052876
00:51:52|0.000529
00:51:54|0.00052843
00:51:56|0.00052838
00:51:57|0.00052838
00:51:58|0.00052838
00:51:59|0.00052877
00:52:01|0.0005285
00:52:02|0.0005285
00:52:03|0.0005285
00:52:03|0.0005285
00:52:04|0.0005285
00:52:06|0.0005285
00:52:07|0.0005285
00:52:08|0.0005285
00:52:09|0.0005285
00:52:10|0.00052877
00:52:11|0.00052877
00:52:12|0.00052877
00:52:14|0.00052877
00:52:15|0.00052907
00:52:16|0.00052907
00:52:17|0.00052919
00:52:18|0.00052967
00:52:19|0.00052967
00:52:19|0.00052967
00:52:21|0.00052905
00:52:22|0.00052905
00:52:22|0.00052957
00:52:24|0.00052956
00:52:25|0.00052956
00:52:26|0.00052956
00:52:27|0.00052956
00:52:28|0.00052956
00:52:29|0.00052997
00:52:30|0.00052997
00:52:31|0.00052997
00:52:32|0.00052997
00:52:33|0.00052997
00:52:34|0.00052997
00:52:35|0.00052962
00:52:36|0.00052962
00:52:37|0.00052962
00:52:38|0.00052962
00:52:39|0.00052962
00:52:40|0.00052962
00:52:41|0.00052962
00:52:42|0.00052962
00:52:43|0.00052962
00:52:44|0.00052955
00:52:45|0.0005292
00:52:46|0.0005292
00:52:47|0.0005292
00:52:48|0.00052908
00:52:49|0.00052927
00:52:50|0.00052865
00:52:51|0.00052865
00:52:52|0.00052865
00:52:53|0.00052866
00:52:54|0.00052866
00:52:55|0.00052934
00:52:57|0.0005292
00:52:58|0.0005292
00:52:59|0.00052957
00:53:01|0.00052936
00:53:01|0.00052957
00:53:03|0.00052957
00:53:04|0.00052937
00:53:04|0.00052966
00:53:06|0.00052966
00:53:08|0.00052966
00:53:08|0.00052966
00:53:09|0.00053025
00:53:11|0.00053025
00:53:12|0.00053025
00:53:13|0.00053025
00:53:14|0.00053062
00:53:15|0.00053062
00:53:17|0.00053062
00:53:18|0.00053062
00:53:19|0.00053057
00:53:20|0.00053057
00:53:21|0.00053057
00:53:22|0.00053057
00:53:23|0.00053025
00:53:23|0.00053004
00:53:25|0.00053004
00:53:26|0.00053004
00:53:27|0.00053004
00:53:28|0.00053004
00:53:29|0.00052991
00:53:30|0.00052991
00:53:31|0.00052991
00:53:32|0.00052991
00:53:33|0.00053004
00:53:34|0.00053004
00:53:34|0.00053004
00:53:36|0.00053004
00:53:37|0.00053005
00:53:38|0.00053039
00:53:38|0.00053032
00:53:40|0.00053073
00:53:41|0.00053073
00:53:41|0.00053027
00:53:44|0.00053027
00:53:44|0.00053027
00:53:45|0.00053027
00:53:47|0.00053027
00:53:48|0.00053027
00:53:48|0.00053027
00:53:49|0.00053004
00:53:50|0.00053004
00:53:52|0.0005301
00:53:52|0.00053009
00:53:53|0.00053009
00:53:54|0.00053009
00:53:55|0.00053009
00:53:57|0.00053009
00:53:58|0.00053005
00:54:00|0.00052991
00:54:01|0.00052988
00:54:02|0.00053018
00:54:03|0.00053007
00:54:04|0.00053007
00:54:06|0.00053007
00:54:07|0.00053007
00:54:08|0.00053028
00:54:09|0.00053028
00:54:10|0.00053028
00:54:11|0.00053067
00:54:12|0.00053067
00:54:13|0.00053067
00:54:14|0.00053067
00:54:15|0.00053067
00:54:16|0.00053067
00:54:17|0.0005311
00:54:18|0.00053112
00:54:19|0.00053122
00:54:20|0.00053122
00:54:21|0.00053131
00:54:22|0.00053131
00:54:23|0.00053131
00:54:24|0.00053131
00:54:25|0.00053131
00:54:26|0.00053065
00:54:27|0.00053065
00:54:28|0.0005309
00:54:29|0.0005309
00:54:30|0.0005309
00:54:31|0.00053084
00:54:32|0.0005314
00:54:33|0.0005314
00:54:34|0.00053096
00:54:35|0.00053046
00:54:36|0.00053046
00:54:37|0.00053046
00:54:38|0.00053046
00:54:39|0.00053028
00:54:40|0.00053034
00:54:41|0.00053034
00:54:42|0.00053034
00:54:44|0.00053034
00:54:44|0.00053034
00:54:45|0.00053034
00:54:46|0.00053069
00:54:47|0.00053097
00:54:48|0.00053097
00:54:49|0.00053097
00:54:50|0.00053097
00:54:51|0.00053097
00:54:52|0.00053097
00:54:53|0.00053097
00:54:54|0.00053097
00:54:55|0.00053097
00:54:56|0.00053097
00:54:58|0.00053129
00:54:59|0.00053129
00:55:01|0.00053129
00:55:02|0.00053129
00:55:04|0.00053129
00:55:05|0.00053131
00:55:06|0.00053131
00:55:07|0.00053131
00:55:08|0.00053131
00:55:09|0.00053131
00:55:10|0.00053131
00:55:11|0.00053134
00:55:12|0.00053134
00:55:14|0.00053115
00:55:14|0.00053115
00:55:15|0.00053115
00:55:16|0.00053115
00:55:17|0.00053146
00:55:18|0.00053146
00:55:19|0.00053146
00:55:20|0.0005317
00:55:21|0.0005317
00:55:22|0.00053169
00:55:23|0.00053169
00:55:25|0.00053169
00:55:26|0.00053169
00:55:27|0.00053152
00:55:28|0.00053121
00:55:29|0.0005318
00:55:30|0.000532
00:55:31|0.000532
00:55:32|0.0005321
00:55:33|0.0005321
00:55:34|0.0005321
00:55:35|0.0005321
00:55:36|0.0005318
00:55:37|0.0005318
00:55:38|0.0005318
00:55:39|0.00053147
00:55:40|0.00053147
00:55:41|0.00053147
00:55:42|0.00053147
00:55:43|0.00053147
00:55:44|0.00053147
00:55:45|0.00053147
00:55:46|0.00053109
00:55:47|0.00053109
00:55:48|0.00053109
00:55:49|0.00053109
00:55:50|0.00053109
00:55:51|0.00053102
00:55:52|0.00053102
00:55:53|0.00053109
00:55:54|0.00053107
00:55:55|0.00053107
00:55:56|0.00053107
00:55:57|0.00053107
00:55:58|0.00053107
00:56:00|0.00053125
00:56:01|0.00053169
00:56:02|0.00053169
00:56:03|0.00053163
00:56:05|0.00053163
00:56:06|0.00053219
00:56:07|0.00053219
00:56:08|0.00053219
00:56:09|0.00053219
00:56:10|0.00053219
00:56:11|0.00053219
00:56:12|0.00053219
00:56:13|0.00053197
00:56:14|0.00053197
00:56:15|0.00053199
00:56:16|0.00053195
00:56:17|0.00053179
00:56:18|0.0005318
00:56:19|0.00053179
00:56:20|0.00053179
00:56:21|0.00053179
00:56:22|0.00053179
00:56:23|0.00053179
00:56:24|0.00053179
00:56:25|0.00053195
00:56:26|0.00053169
00:56:27|0.00053169
00:56:28|0.00053135
00:56:29|0.00053135
00:56:30|0.00053148
00:56:31|0.00053148
00:56:32|0.00053148
00:56:33|0.00053148
00:56:34|0.00053148
00:56:36|0.00053148
00:56:36|0.00053148
00:56:37|0.00053112
00:56:39|0.00053144
00:56:40|0.00053144
00:56:41|0.00053144
00:56:42|0.00053144
00:56:43|0.00053144
00:56:44|0.00053141
00:56:45|0.00053141
00:56:46|0.00053137
00:56:47|0.00053112
00:56:48|0.00053112
00:56:49|0.00053112
00:56:50|0.00053112
00:56:51|0.00053131
00:56:52|0.00053132
00:56:53|0.00053132
00:56:55|0.00053132
00:56:55|0.00053232
00:56:56|0.00053232
00:56:57|0.00053232
00:56:59|0.00053232
00:57:00|0.00053232
00:57:02|0.00053232
00:57:03|0.00053232
00:57:04|0.00053232
00:57:04|0.00053232
00:57:06|0.00053204
00:57:08|0.00053204
00:57:10|0.00053211
00:57:11|0.00053211
00:57:11|0.00053203
00:57:12|0.00053203
00:57:13|0.00053203
00:57:14|0.0005319
00:57:16|0.0005319
00:57:17|0.0005319
00:57:17|0.0005319
00:57:18|0.00053177
00:57:19|0.00053177
00:57:21|0.00053169
00:57:22|0.00053169
00:57:22|0.00053149
00:57:24|0.00053149
00:57:24|0.00053149
00:57:26|0.00053149
00:57:27|0.00053141
00:57:28|0.00053141
00:57:29|0.00053087
00:57:29|0.00053087
00:57:31|0.00053087
00:57:32|0.00053087
00:57:33|0.00053087
00:57:34|0.00053121
00:57:35|0.00053121
00:57:36|0.00053121
00:57:38|0.00053121
00:57:39|0.00053116
00:57:39|0.00053116
00:57:40|0.00053098
00:57:42|0.00053098
00:57:42|0.00053098
00:57:43|0.00053098
00:57:45|0.00053098
00:57:45|0.00053131
00:57:46|0.0005319
00:57:48|0.0005319
00:57:48|0.0005319
00:57:49|0.00053158
00:57:51|0.00053158
00:57:51|0.00053158
00:57:53|0.00053158
00:57:53|0.00053158
00:57:54|0.00053158
00:57:55|0.00053158
00:57:56|0.00053158
00:57:57|0.00053158
00:57:58|0.00053158
00:57:59|0.00053158
00:58:01|0.00053158
00:58:03|0.00053137
00:58:04|0.0005314
00:58:05|0.0005314
00:58:07|0.00053137
00:58:08|0.00053137
00:58:09|0.00053091
00:58:10|0.00053117
00:58:11|0.00053117
00:58:12|0.00053117
00:58:13|0.00053169
00:58:14|0.00053145
00:58:15|0.00053145
00:58:16|0.00053145
00:58:17|0.00053145
00:58:18|0.00053145
00:58:19|0.00053145
00:58:20|0.0005319
00:58:21|0.0005319
00:58:22|0.0005319
00:58:23|0.0005319
00:58:24|0.00053189
00:58:25|0.00053189
00:58:26|0.00053189
00:58:27|0.00053189
00:58:28|0.00053189
00:58:29|0.00053189
00:58:30|0.00053189
00:58:31|0.00053189
00:58:32|0.00053189
00:58:33|0.00053189
00:58:34|0.00053189
00:58:35|0.00053189
00:58:36|0.00053194
00:58:37|0.00053194
00:58:38|0.00053194
00:58:39|0.0005319
00:58:40|0.00053179
00:58:41|0.00053179
00:58:42|0.00053179
00:58:43|0.00053179
00:58:44|0.00053179
00:58:45|0.00053179
00:58:46|0.00053179
00:58:47|0.00053179
00:58:48|0.00053179
00:58:49|0.00053179
00:58:50|0.00053125
00:58:51|0.00053125
00:58:52|0.00053125
00:58:53|0.00053125
00:58:54|0.00053125
00:58:55|0.00053125
00:58:56|0.00053125
00:58:57|0.00053125
00:58:58|0.00053152
00:58:59|0.00053152
00:59:00|0.00053152
00:59:01|0.00053152
00:59:02|0.00053152
00:59:04|0.00053152
00:59:05|0.00053142
00:59:07|0.00053142
00:59:08|0.00053142
00:59:09|0.00053142
00:59:10|0.00053142
00:59:12|0.00053142
00:59:13|0.00053132
00:59:14|0.00053125
00:59:15|0.00053125
00:59:16|0.00053117
00:59:18|0.00053117
00:59:18|0.00053068
00:59:19|0.00053096
00:59:20|0.00053096
00:59:21|0.00053096
00:59:22|0.00053088
00:59:23|0.00053088
00:59:24|0.00053088
00:59:25|0.00053088
00:59:26|0.00053088
00:59:27|0.00053085
00:59:28|0.00053085
00:59:29|0.00053096
00:59:30|0.00053096
00:59:31|0.00053096
00:59:33|0.00053096
00:59:33|0.00053096
00:59:34|0.00053116
00:59:36|0.00053116
00:59:36|0.00053063
00:59:38|0.00053063
00:59:39|0.00053098
00:59:40|0.00053098
00:59:40|0.00053103
00:59:42|0.00053103
00:59:42|0.00053065
00:59:43|0.00053065
00:59:44|0.00053063
00:59:46|0.00053063
00:59:47|0.00053063
00:59:47|0.00053063
00:59:49|0.00053104
00:59:49|0.00053104
00:59:51|0.00053104
00:59:51|0.00053104
00:59:53|0.00053104
00:59:53|0.00053116
00:59:54|0.00053133
00:59:56|0.00053133
00:59:56|0.00053111
00:59:57|0.00053111
00:59:58|0.00053109
00:59:59|0.00053109
01:00:00|0.00053068
01:00:02|0.00053068
01:00:03|0.00053068
01:00:05|0.00053068
01:00:06|0.000531
01:00:08|0.00053069
01:00:10|0.00053069
01:00:10|0.00053069
01:00:11|0.00053069
01:00:12|0.00053063
01:00:13|0.00053063
01:00:14|0.00053063
01:00:16|0.00053063
01:00:16|0.00053063
01:00:17|0.00053063
01:00:19|0.00053063
01:00:19|0.00053063
01:00:20|0.00053091
01:00:22|0.00053032
01:00:22|0.0005304
01:00:24|0.0005304
01:00:24|0.0005304
01:00:25|0.0005304
01:00:26|0.0005304
01:00:28|0.0005304
01:00:28|0.0005304
01:00:30|0.00053032
01:00:30|0.00053031
01:00:31|0.00053031
01:00:32|0.00053029
01:00:34|0.00053029
01:00:34|0.00053024
01:00:35|0.00053024
01:00:36|0.00053024
01:00:38|0.00053024
01:00:38|0.00053024
01:00:40|0.00053024
01:00:41|0.00053034
01:00:42|0.00053032
01:00:42|0.00053032
01:00:43|0.00053014
01:00:44|0.00053014
01:00:46|0.0005302
01:00:47|0.0005302
01:00:48|0.00053022
01:00:49|0.0005302
01:00:50|0.00053045
01:00:51|0.00053045
01:00:52|0.00053046
01:00:53|0.00053069
01:00:54|0.00053117
01:00:55|0.00053098
01:00:56|0.0005307
01:00:57|0.00053077
01:00:58|0.00053131
01:00:59|0.00053131
01:01:00|0.00053132
01:01:01|0.00053132
01:01:02|0.00053132
01:01:03|0.00053132
01:01:04|0.00053132
01:01:06|0.00053158
01:01:07|0.00053199
01:01:08|0.00053199
01:01:10|0.00053199
01:01:11|0.00053199
01:01:11|0.00053199
01:01:13|0.00053198
01:01:14|0.00053198
01:01:14|0.00053158
01:01:16|0.00053158
01:01:17|0.00053158
01:01:17|0.00053158
01:01:19|0.00053148
01:01:21|0.00053148
01:01:22|0.00053148
01:01:22|0.00053148
01:01:24|0.00053148
01:01:25|0.00053148
01:01:26|0.00053148
01:01:27|0.00053148
01:01:28|0.00053187
01:01:29|0.00053187
01:01:30|0.00053187
01:01:31|0.00053187
01:01:32|0.00053187
01:01:33|0.00053187
01:01:34|0.00053187
01:01:35|0.00053187
01:01:36|0.00053187
01:01:37|0.00053187
01:01:38|0.00053187
01:01:39|0.00053187
01:01:40|0.00053187
01:01:41|0.00053187
01:01:42|0.00053187
01:01:42|0.00053187
01:01:45|0.00053187
01:01:46|0.00053187
01:01:47|0.00053187
01:01:47|0.00053187
01:01:49|0.00053187
01:01:50|0.00053187
01:01:51|0.00053187
01:01:51|0.00053187
01:01:52|0.00053187
01:01:53|0.00053187
01:01:55|0.00053186
01:01:55|0.00053186
01:01:57|0.00053186
01:01:58|0.00053186
01:01:59|0.00053187
01:01:59|0.00053148
01:02:00|0.00053148
01:02:02|0.00053135
01:02:03|0.00053135
01:02:04|0.00053167
01:02:05|0.00053167
01:02:07|0.00053167
01:02:08|0.00053167
01:02:09|0.00053168
01:02:10|0.00053156
01:02:11|0.00053156
01:02:12|0.00053201
01:02:13|0.0005322
01:02:15|0.0005322
01:02:16|0.00053183
01:02:17|0.00053168
01:02:18|0.0005315
01:02:19|0.00053176
01:02:20|0.00053167
01:02:21|0.00053167
01:02:22|0.00053167
01:02:23|0.00053167
01:02:24|0.00053167
01:02:25|0.00053152
01:02:26|0.00053128
01:02:27|0.00053128
01:02:28|0.0005315
01:02:29|0.0005315
01:02:30|0.0005315
01:02:31|0.0005315
01:02:32|0.00053148
01:02:34|0.00053107
01:02:34|0.00053122
01:02:36|0.00053122
01:02:37|0.00053122
01:02:37|0.00053122
01:02:38|0.00053122
01:02:39|0.00053122
01:02:40|0.00053122
01:02:41|0.00053122
01:02:42|0.00053122
01:02:44|0.00053122
01:02:44|0.00053107
01:02:45|0.00053107
01:02:47|0.00053107
01:02:47|0.00053107
01:02:49|0.00053107
01:02:49|0.00053107
01:02:50|0.00053107
01:02:51|0.00053107
01:02:53|0.00053107
01:02:54|0.00053143
01:02:55|0.00053143
01:02:56|0.00053143
01:02:56|0.00053143
01:02:58|0.00053158
01:02:58|0.00053158
01:02:59|0.00053158
01:03:01|0.00053158
01:03:02|0.00053158
01:03:03|0.00053158
01:03:03|0.00053158
01:03:05|0.00053201
01:03:07|0.00053201
01:03:08|0.00053177
01:03:09|0.00053177
01:03:11|0.00053201
01:03:12|0.00053201
01:03:13|0.00053201
01:03:14|0.00053201
01:03:15|0.00053201
01:03:16|0.0005325
01:03:16|0.00053247
01:03:18|0.00053229
01:03:18|0.00053229
01:03:20|0.00053229
01:03:21|0.0005321
01:03:21|0.0005321
01:03:22|0.0005321
01:03:23|0.0005321
01:03:25|0.00053201
01:03:26|0.00053253
01:03:28|0.00053253
01:03:29|0.00053253
01:03:30|0.00053253
01:03:31|0.00053253
01:03:32|0.00053253
01:03:33|0.00053227
01:03:34|0.00053227
01:03:34|0.00053227
01:03:36|0.00053227
01:03:36|0.00053163
01:03:38|0.00053163
01:03:39|0.00053163
01:03:39|0.00053164
01:03:41|0.00053179
01:03:41|0.00053172
01:03:43|0.00053148
01:03:44|0.00053148
01:03:45|0.00053148
01:03:46|0.00053148
01:03:47|0.00053148
01:03:48|0.00053148
01:03:49|0.00053161
01:03:49|0.00053161
01:03:51|0.00053161
01:03:52|0.00053161
01:03:53|0.00053161
01:03:54|0.0005321
01:03:54|0.0005321
01:03:56|0.0005317
01:03:57|0.00053177
01:03:58|0.00053177
01:03:59|0.00053196
01:04:00|0.00053196
01:04:01|0.00053189
01:04:02|0.00053189
01:04:03|0.00053189
01:04:04|0.00053189
01:04:05|0.0005318
01:04:06|0.0005318
01:04:08|0.0005318
01:04:09|0.0005318
01:04:10|0.0005318
01:04:11|0.0005318
01:04:12|0.0005318
01:04:14|0.0005318
01:04:14|0.0005318
01:04:16|0.00053189
01:04:17|0.0005319
01:04:17|0.0005319
01:04:18|0.0005319
01:04:20|0.0005319
01:04:21|0.00053197
01:04:22|0.00053197
01:04:23|0.00053197
01:04:24|0.00053197
01:04:25|0.00053197
01:04:26|0.00053197
01:04:27|0.00053197
01:04:28|0.00053197
01:04:29|0.00053197
01:04:30|0.00053212
01:04:31|0.00053212
01:04:32|0.00053212
01:04:33|0.00053223
01:04:34|0.00053263
01:04:35|0.00053263
01:04:36|0.00053263
01:04:37|0.00053263
01:04:38|0.00053251
01:04:39|0.00053252
01:04:40|0.00053201
01:04:41|0.00053201
01:04:42|0.00053201
01:04:43|0.00053201
01:04:44|0.00053157
01:04:45|0.0005315
01:04:46|0.00053174
01:04:47|0.00053174
01:04:48|0.00053174
01:04:49|0.00053174
01:04:50|0.0005315
01:04:51|0.00053155
01:04:52|0.00053155
01:04:53|0.00053155
01:04:54|0.00053155
01:04:55|0.00053164
01:04:56|0.00053164
01:04:57|0.00053164
01:04:58|0.00053162
01:04:59|0.00053162
01:05:00|0.00053162
01:05:01|0.00053162
01:05:02|0.00053162
01:05:03|0.00053162
01:05:04|0.00053162
01:05:05|0.00053201
01:05:06|0.0005322
01:05:07|0.0005322
01:05:09|0.00053217
01:05:11|0.00053217
01:05:12|0.00053217
01:05:12|0.00053217
01:05:14|0.00053237
01:05:15|0.0005322
01:05:16|0.0005322
01:05:17|0.0005322
01:05:19|0.0005322
01:05:19|0.0005322
01:05:20|0.00053222
01:05:22|0.00053225
01:05:23|0.00053226
01:05:24|0.00053244
01:05:25|0.00053244
01:05:26|0.0005325
01:05:27|0.0005325
01:05:28|0.0005325
01:05:29|0.0005325
01:05:30|0.0005325
01:05:31|0.0005325
01:05:32|0.0005325
01:05:33|0.0005325
01:05:34|0.0005325
01:05:35|0.00053227
01:05:36|0.00053227
01:05:37|0.00053227
01:05:38|0.00053227
01:05:39|0.00053227
01:05:40|0.00053249
01:05:41|0.00053249
01:05:42|0.00053192
01:05:43|0.00053174
01:05:44|0.00053174
01:05:45|0.00053174
01:05:46|0.00053174
01:05:47|0.00053174
01:05:48|0.00053174
01:05:49|0.00053174
01:05:50|0.00053174
01:05:51|0.00053152
01:05:52|0.0005315
01:05:53|0.0005315
01:05:54|0.0005315
01:05:55|0.0005315
01:05:56|0.00053154
01:05:57|0.00053174
01:05:58|0.00053174
01:05:59|0.00053174
01:06:00|0.00053174
01:06:01|0.00053227
01:06:02|0.00053227
01:06:03|0.00053227
01:06:04|0.00053227
01:06:05|0.00053213
01:06:06|0.00053241
01:06:07|0.0005325
01:06:08|0.0005325
01:06:09|0.0005325
01:06:10|0.0005325
01:06:12|0.0005325
01:06:13|0.0005325
01:06:14|0.0005325
01:06:15|0.0005325
01:06:16|0.0005325
01:06:17|0.0005325
01:06:18|0.0005325
01:06:19|0.00053241
01:06:20|0.00053241
01:06:21|0.00053241
01:06:22|0.00053241
01:06:23|0.00053241
01:06:24|0.00053241
01:06:25|0.00053241
01:06:26|0.00053241
01:06:27|0.00053241
01:06:28|0.00053241
01:06:29|0.00053241
01:06:30|0.00053241
01:06:31|0.00053241
01:06:32|0.00053241
01:06:33|0.00053241
01:06:34|0.0005325
01:06:35|0.0005325
01:06:36|0.0005325
01:06:37|0.00053299
01:06:38|0.00053299
01:06:39|0.00053267
01:06:40|0.0005325
01:06:41|0.0005325
01:06:42|0.0005325
01:06:43|0.0005325
01:06:44|0.000533
01:06:45|0.00053287
01:06:46|0.00053287
01:06:47|0.00053287
01:06:48|0.00053328
01:06:49|0.00053328
01:06:50|0.00053321
01:06:51|0.00053321
01:06:52|0.00053321
01:06:54|0.00053321
01:06:54|0.00053289
01:06:55|0.00053319
01:06:56|0.00053319
01:06:57|0.00053296
01:06:58|0.00053296
01:06:59|0.00053296
01:07:00|0.00053296
01:07:01|0.00053296
01:07:02|0.00053296
01:07:03|0.00053324
01:07:04|0.00053324
01:07:05|0.00053324
01:07:06|0.00053324
01:07:07|0.00053305
01:07:08|0.00053305
01:07:10|0.00053305
01:07:12|0.00053308
01:07:12|0.00053328
01:07:15|0.00053297
01:07:16|0.00053297
01:07:16|0.00053297
01:07:17|0.00053297
01:07:18|0.00053297
01:07:19|0.0005328
01:07:20|0.00053267
01:07:21|0.00053267
01:07:22|0.00053291
01:07:23|0.00053291
01:07:25|0.00053291
01:07:26|0.00053291
01:07:27|0.00053291
01:07:28|0.00053291
01:07:29|0.00053267
01:07:30|0.00053237
01:07:31|0.00053237
01:07:32|0.00053237
01:07:33|0.00053237
01:07:34|0.00053237
01:07:35|0.00053237
01:07:36|0.00053237
01:07:37|0.00053237
01:07:38|0.00053237
01:07:39|0.00053221
01:07:40|0.00053221
01:07:41|0.00053221
01:07:42|0.00053221
01:07:43|0.00053237
01:07:44|0.00053237
01:07:45|0.00053237
01:07:46|0.00053237
01:07:47|0.00053237
01:07:48|0.00053237
01:07:49|0.00053237
01:07:50|0.00053237
01:07:51|0.00053237
01:07:52|0.00053237
01:07:53|0.0005332
01:07:54|0.0005332
01:07:55|0.0005332
01:07:56|0.00053313
01:07:57|0.00053313
01:07:58|0.00053313
01:07:59|0.00053313
01:08:00|0.0005336
01:08:01|0.00053381
01:08:02|0.00053381
01:08:03|0.00053381
01:08:04|0.00053381
01:08:05|0.00053381
01:08:06|0.00053381
01:08:07|0.00053381
01:08:08|0.0005337
01:08:09|0.0005337
01:08:10|0.0005339
01:08:12|0.00053381
01:08:14|0.00053381
01:08:14|0.00053381
01:08:16|0.0005341
01:08:17|0.0005342
01:08:19|0.00053416
01:08:19|0.00053416
01:08:21|0.00053416
01:08:21|0.00053388
01:08:23|0.00053388
01:08:24|0.00053388
01:08:25|0.00053388
01:08:25|0.00053381
01:08:27|0.00053381
01:08:28|0.00053381
01:08:29|0.00053381
01:08:30|0.00053381
01:08:32|0.00053381
01:08:33|0.00053381
01:08:34|0.00053386
01:08:35|0.00053386
01:08:36|0.00053386
01:08:37|0.00053375
01:08:38|0.00053375
01:08:39|0.00053375
01:08:41|0.00053375
01:08:41|0.00053375
01:08:42|0.00053375
01:08:45|0.00053375
01:08:46|0.00053381
01:08:47|0.00053381
01:08:47|0.00053381
01:08:49|0.00053381
01:08:50|0.00053381
01:08:51|0.00053381
01:08:52|0.00053381
01:08:53|0.00053381
01:08:54|0.00053381
01:08:55|0.00053419
01:08:56|0.00053419
01:08:57|0.00053427
01:08:57|0.00053427
01:08:59|0.00053427
01:08:59|0.00053427
01:09:01|0.00053427
01:09:02|0.00053427
01:09:03|0.00053427
01:09:03|0.00053427
01:09:04|0.00053427
01:09:06|0.00053427
01:09:07|0.00053427
01:09:08|0.00053427
01:09:09|0.00053427
01:09:10|0.00053438
01:09:11|0.00053438
01:09:12|0.00053427
01:09:14|0.00053351
01:09:14|0.00053363
01:09:16|0.0005336
01:09:17|0.0005336
01:09:18|0.00053356
01:09:19|0.00053356
01:09:20|0.00053356
01:09:21|0.00053331
01:09:22|0.00053331
01:09:24|0.00053331
01:09:25|0.00053331
01:09:26|0.00053331
01:09:27|0.00053331
01:09:27|0.00053324
01:09:29|0.00053324
01:09:30|0.00053324
01:09:31|0.00053324
01:09:32|0.00053324
01:09:33|0.00053324
01:09:34|0.00053324
01:09:35|0.00053356
01:09:36|0.00053356
01:09:37|0.00053356
01:09:39|0.00053356
01:09:39|0.00053356
01:09:40|0.00053384
01:09:41|0.00053403
01:09:42|0.00053403
01:09:43|0.00053403
01:09:45|0.00053403
01:09:46|0.00053403
01:09:47|0.00053369
01:09:48|0.00053372
01:09:49|0.00053372
01:09:50|0.00053407
01:09:51|0.0005338
01:09:52|0.0005338
01:09:53|0.00053356
01:09:54|0.00053356
01:09:55|0.00053356
01:09:56|0.00053356
01:09:57|0.00053356
01:09:58|0.00053352
01:09:59|0.00053352
01:10:00|0.00053352
01:10:01|0.00053337
01:10:02|0.00053338
01:10:03|0.0005339
01:10:09|0.00053403
01:10:10|0.00053403
01:10:11|0.00053356
01:10:12|0.000534
01:10:13|0.000534
01:10:14|0.000534
01:10:15|0.000534
01:10:17|0.00053411
01:10:18|0.00053411
01:10:19|0.00053411
01:10:20|0.00053411
01:10:21|0.00053411
01:10:22|0.00053411
01:10:24|0.0005339
01:10:25|0.0005339
01:10:27|0.0005339
01:10:27|0.0005339
01:10:28|0.0005339
01:10:29|0.0005339
01:10:30|0.00053356
01:10:32|0.00053356
01:10:32|0.00053356
01:10:34|0.00053419
01:10:35|0.00053369
01:10:36|0.00053369
01:10:37|0.00053369
01:10:37|0.00053369
01:10:39|0.00053369
01:10:40|0.00053369
01:10:41|0.00053368
01:10:42|0.00053305
01:10:43|0.00053305
01:10:44|0.00053305
01:10:45|0.00053305
01:10:46|0.00053332
01:10:46|0.00053332
01:10:48|0.00053332
01:10:49|0.00053332
01:10:50|0.00053332
01:10:50|0.00053332
01:10:52|0.00053332
01:10:53|0.00053332
01:10:54|0.00053332
01:10:54|0.00053332
01:10:57|0.00053299
01:10:58|0.00053299
01:10:58|0.00053295
01:10:59|0.00053241
01:11:00|0.00053241
01:11:01|0.00053264
01:11:02|0.00053264
01:11:04|0.00053264
01:11:05|0.00053293
01:11:05|0.00053293
01:11:07|0.00053301
01:11:07|0.00053301
01:11:08|0.00053301
01:11:09|0.00053301
01:11:11|0.00053301
01:11:11|0.00053301
01:11:13|0.00053301
01:11:14|0.00053301
01:11:15|0.0005331
01:11:17|0.0005331
01:11:19|0.00053333
01:11:20|0.00053318
01:11:20|0.00053318
01:11:21|0.00053318
01:11:23|0.00053318
01:11:24|0.00053318
01:11:24|0.00053318
01:11:26|0.00053318
01:11:27|0.00053318
01:11:28|0.00053318
01:11:29|0.00053318
01:11:30|0.00053318
01:11:31|0.00053318
01:11:32|0.00053318
01:11:32|0.00053318
01:11:33|0.00053318
01:11:35|0.00053318
01:11:36|0.00053335
01:11:37|0.00053331
01:11:37|0.00053331
01:11:38|0.00053331
01:11:40|0.00053331
01:11:41|0.00053331
01:11:41|0.00053331
01:11:43|0.00053331
01:11:43|0.00053331
01:11:45|0.00053331
01:11:46|0.00053331
01:11:47|0.00053331
01:11:48|0.00053331
01:11:48|0.00053299
01:11:49|0.00053299
01:11:51|0.00053299
01:11:52|0.00053299
01:11:53|0.00053299
01:11:54|0.0005329
01:11:55|0.0005329
01:11:56|0.0005329
01:11:57|0.0005329
01:11:58|0.0005329
01:11:59|0.0005329
01:12:00|0.0005329
01:12:01|0.0005329
01:12:02|0.00053264
01:12:03|0.00053264
01:12:05|0.00053268
01:12:06|0.00053268
01:12:07|0.00053268
01:12:08|0.00053268
01:12:09|0.00053268
01:12:10|0.00053268
01:12:11|0.00053268
01:12:12|0.00053268
01:12:13|0.00053268
01:12:14|0.00053268
01:12:15|0.00053268
01:12:16|0.00053269
01:12:17|0.00053269
01:12:18|0.00053269
01:12:19|0.00053269
01:12:21|0.00053269
01:12:22|0.00053262
01:12:24|0.00053257
01:12:25|0.00053257
01:12:26|0.0005326
01:12:27|0.0005326
01:12:28|0.0005326
01:12:29|0.0005326
01:12:30|0.00053266
01:12:31|0.00053299
01:12:32|0.00053299
01:12:33|0.00053299
01:12:34|0.00053299
01:12:35|0.00053299
01:12:36|0.00053299
01:12:37|0.00053312
01:12:38|0.00053312
01:12:39|0.00053312
01:12:40|0.00053312
01:12:41|0.00053312
01:12:42|0.00053312
01:12:43|0.00053312
01:12:44|0.00053312
01:12:45|0.00053312
01:12:46|0.00053312
01:12:47|0.00053312
01:12:48|0.00053326
01:12:49|0.0005329
01:12:49|0.0005329
01:12:51|0.0005329
01:12:52|0.00053293
01:12:53|0.00053293
01:12:54|0.00053293
01:12:55|0.00053293
01:12:56|0.00053314
01:12:57|0.00053314
01:12:58|0.00053314
01:12:59|0.00053314
01:13:00|0.00053314
01:13:01|0.00053314
01:13:02|0.00053314
01:13:03|0.00053314
01:13:04|0.00053314
01:13:05|0.00053299
01:13:06|0.00053299
01:13:07|0.00053299
01:13:08|0.00053299
01:13:09|0.00053299
01:13:09|0.00053299
01:13:11|0.00053299
01:13:12|0.00053299
01:13:13|0.00053299
01:13:14|0.00053299
01:13:16|0.00053294
01:13:17|0.00053294
01:13:19|0.00053294
01:13:20|0.00053294
01:13:21|0.00053294
01:13:22|0.00053294
01:13:23|0.00053294
01:13:24|0.00053282
01:13:25|0.00053282
01:13:26|0.00053265
01:13:28|0.00053265
01:13:29|0.00053265
01:13:30|0.00053262
01:13:31|0.00053255
01:13:32|0.00053255
01:13:33|0.00053264
01:13:33|0.00053264
01:13:35|0.00053255
01:13:35|0.00053255
01:13:37|0.00053255
01:13:38|0.00053255
01:13:39|0.00053255
01:13:40|0.00053255
01:13:41|0.00053255
01:13:42|0.00053255
01:13:43|0.00053268
01:13:44|0.00053268
01:13:45|0.00053268
01:13:46|0.00053296
01:13:47|0.00053296
01:13:48|0.00053296
01:13:49|0.00053279
01:13:50|0.00053279
01:13:51|0.0005331
01:13:52|0.0005331
01:13:53|0.0005331
01:13:54|0.0005331
01:13:55|0.00053309
01:13:56|0.00053309
01:13:57|0.00053309
01:13:58|0.00053309
01:13:59|0.00053309
01:14:01|0.00053309
01:14:02|0.00053309
01:14:03|0.00053309
01:14:04|0.00053309
01:14:05|0.00053296
01:14:06|0.00053296
01:14:07|0.00053296
01:14:08|0.00053308
01:14:09|0.00053308
01:14:10|0.00053308
01:14:11|0.00053308
01:14:12|0.00053312
01:14:13|0.00053312
01:14:14|0.00053312
01:14:15|0.00053312
01:14:16|0.00053312
01:14:17|0.00053312
01:14:19|0.00053312
01:14:21|0.00053419
01:14:22|0.00053415
01:14:23|0.00053415
01:14:24|0.00053419
01:14:25|0.00053419
01:14:26|0.00053419
01:14:26|0.00053419
01:14:28|0.00053419
01:14:29|0.00053419
01:14:29|0.00053423
01:14:31|0.00053423
01:14:32|0.00053423
01:14:32|0.00053423
01:14:34|0.00053423
01:14:35|0.00053423
01:14:36|0.00053423
01:14:37|0.00053423
01:14:39|0.00053423
01:14:39|0.00053414
01:14:40|0.00053414
01:14:41|0.00053414
01:14:42|0.00053423
01:14:43|0.00053423
01:14:44|0.00053416
01:14:45|0.00053416
01:14:46|0.00053416
01:14:47|0.00053416
01:14:48|0.00053377
01:14:49|0.00053377
01:14:50|0.00053355
01:14:51|0.00053357
01:14:52|0.00053357
01:14:53|0.00053357
01:14:54|0.00053375
01:14:55|0.00053375
01:14:56|0.00053375
01:14:57|0.00053375
01:14:58|0.00053377
01:14:59|0.00053377
01:15:00|0.00053377
01:15:01|0.00053377
01:15:02|0.00053377
01:15:03|0.00053446
01:15:04|0.00053441
01:15:05|0.00053441
01:15:06|0.00053441
01:15:07|0.00053441
01:15:08|0.00053377
01:15:09|0.00053377
01:15:10|0.0005335
01:15:11|0.00053319
01:15:12|0.00053349
01:15:13|0.00053349
01:15:14|0.00053352
01:15:15|0.00053352
01:15:16|0.00053352
01:15:18|0.00053352
01:15:20|0.00053352
01:15:21|0.00053352
01:15:22|0.00053357
01:15:22|0.00053357
01:15:23|0.00053377
01:15:25|0.00053377
01:15:26|0.00053377
01:15:27|0.00053425
01:15:28|0.00053425
01:15:29|0.00053425
01:15:30|0.00053425
01:15:31|0.00053425
01:15:32|0.00053417
01:15:33|0.00053417
01:15:34|0.00053417
01:15:35|0.00053417
01:15:37|0.00053417
01:15:38|0.00053454
01:15:39|0.00053454
01:15:40|0.00053454
01:15:42|0.00053454
01:15:42|0.00053454
01:15:44|0.00053434
01:15:44|0.0005348
01:15:45|0.00053435
01:15:47|0.00053435
01:15:47|0.00053435
01:15:49|0.00053435
01:15:50|0.00053435
01:15:50|0.00053435
01:15:51|0.00053435
01:15:53|0.00053422
01:15:53|0.00053422
01:15:54|0.00053422
01:15:55|0.00053435
01:15:56|0.00053435
01:15:57|0.00053435
01:15:58|0.00053435
01:15:59|0.00053435
01:16:00|0.00053441
01:16:01|0.00053441
01:16:03|0.00053441
01:16:04|0.00053441
01:16:05|0.00053441
01:16:06|0.00053435
01:16:07|0.00053435
01:16:08|0.00053435
01:16:08|0.00053435
01:16:10|0.00053435
01:16:11|0.00053438
01:16:12|0.00053438
01:16:13|0.00053468
01:16:14|0.00053468
01:16:15|0.00053468
01:16:15|0.00053468
01:16:17|0.00053435
01:16:18|0.00053435
01:16:20|0.00053456
01:16:21|0.00053389
01:16:23|0.00053391
01:16:23|0.00053372
01:16:25|0.00053372
01:16:25|0.00053388
01:16:26|0.00053388
01:16:27|0.00053388
01:16:28|0.00053362
01:16:29|0.00053362
01:16:31|0.00053362
01:16:31|0.00053362
01:16:32|0.00053362
01:16:33|0.00053362
01:16:34|0.00053362
01:16:36|0.00053362
01:16:36|0.00053362
01:16:37|0.00053362
01:16:39|0.00053392
01:16:40|0.00053392
01:16:41|0.0005337
01:16:42|0.0005337
01:16:43|0.0005337
01:16:44|0.0005337
01:16:45|0.0005337
01:16:47|0.0005337
01:16:47|0.0005337
01:16:49|0.0005337
01:16:49|0.0005337
01:16:50|0.0005337
01:16:52|0.00053411
01:16:52|0.00053411
01:16:54|0.00053422
01:16:56|0.00053435
01:16:57|0.00053411
01:16:57|0.00053411
01:16:58|0.00053411
01:16:59|0.00053413
01:17:00|0.00053413
01:17:01|0.00053413
01:17:02|0.00053413
01:17:04|0.00053413
01:17:05|0.00053413
01:17:05|0.00053413
01:17:06|0.00053399
01:17:08|0.00053399
01:17:09|0.00053399
01:17:09|0.00053399
01:17:11|0.00053399
01:17:12|0.00053399
01:17:13|0.00053399
01:17:14|0.00053399
01:17:15|0.00053399
01:17:16|0.00053399
01:17:18|0.00053399
01:17:18|0.00053399
01:17:20|0.00053397
01:17:21|0.00053397
01:17:23|0.00053403
01:17:25|0.00053403
01:17:26|0.00053403
01:17:27|0.00053403
01:17:28|0.00053403
01:17:29|0.00053409
01:17:30|0.00053415
01:17:31|0.00053415
01:17:32|0.00053415
01:17:33|0.000534
01:17:34|0.000534
01:17:35|0.00053398
01:17:36|0.00053398
01:17:38|0.00053398
01:17:39|0.00053398
01:17:40|0.00053327
01:17:41|0.00053334
01:17:42|0.00053334
01:17:43|0.00053334
01:17:44|0.00053334
01:17:45|0.00053334
01:17:46|0.0005331
01:17:46|0.00053321
01:17:48|0.00053321
01:17:49|0.00053324
01:17:49|0.00053338
01:17:51|0.00053339
01:17:52|0.00053339
01:17:53|0.00053339
01:17:53|0.00053315
01:17:55|0.00053317
01:17:55|0.00053317
01:17:57|0.00053317
01:17:58|0.00053344
01:17:59|0.00053344
01:18:00|0.00053344
01:18:01|0.00053344
01:18:02|0.00053344
01:18:03|0.00053344
01:18:04|0.000534
01:18:05|0.000534
01:18:06|0.000534
01:18:07|0.000534
01:18:08|0.000534
01:18:09|0.00053387
01:18:10|0.00053387
01:18:11|0.00053387
01:18:12|0.00053387
01:18:13|0.00053387
01:18:14|0.00053387
01:18:15|0.00053387
01:18:16|0.00053387
01:18:17|0.00053397
01:18:18|0.00053397
01:18:19|0.00053397
01:18:20|0.00053397
01:18:21|0.00053397
01:18:23|0.00053397
01:18:24|0.0005338
01:18:26|0.0005338
01:18:26|0.00053358
01:18:28|0.00053358
01:18:29|0.00053358
01:18:30|0.00053359
01:18:31|0.00053344
01:18:32|0.00053344
01:18:33|0.00053344
01:18:34|0.00053351
01:18:35|0.00053351
01:18:36|0.00053351
01:18:38|0.00053351
01:18:39|0.00053351
01:18:40|0.00053351
01:18:42|0.00053376
01:18:43|0.00053376
01:18:44|0.00053325
01:18:44|0.00053324
01:18:46|0.00053337
01:18:47|0.00053337
01:18:48|0.00053337
01:18:49|0.00053337
01:18:50|0.00053337
01:18:51|0.00053337
01:18:52|0.00053337
01:18:53|0.00053337
01:18:54|0.00053337
01:18:55|0.00053337
01:18:56|0.00053337
01:18:57|0.00053337
01:18:58|0.00053322
01:18:59|0.00053322
01:19:00|0.00053299
01:19:01|0.00053299
01:19:02|0.00053299
01:19:03|0.00053299
01:19:07|0.00053299
01:19:08|0.00053299
01:19:08|0.00053299
01:19:09|0.00053299
01:19:10|0.00053299
01:19:12|0.00053299
01:19:12|0.00053299
01:19:13|0.00053299
01:19:14|0.00053299
01:19:16|0.00053308
01:19:17|0.00053308
01:19:18|0.00053308
01:19:19|0.00053308
01:19:20|0.00053308
01:19:20|0.00053308
01:19:22|0.00053308
01:19:24|0.00053322
01:19:26|0.00053322
01:19:27|0.00053322
01:19:28|0.00053322
01:19:29|0.00053317
01:19:30|0.00053317
01:19:31|0.00053317
01:19:33|0.0005332
01:19:34|0.0005332
01:19:35|0.0005332
01:19:36|0.00053322
01:19:37|0.00053322
01:19:39|0.00053322
01:19:40|0.00053322
01:19:41|0.00053322
01:19:42|0.00053322
01:19:43|0.00053322
01:19:45|0.00053322
01:19:45|0.00053322
01:19:46|0.00053308
01:19:47|0.00053308
01:19:48|0.00053308
01:19:49|0.00053308
01:19:50|0.000533
01:19:51|0.000533
01:19:52|0.000533
01:19:53|0.000533
01:19:54|0.000533
01:19:55|0.000533
01:19:56|0.000533
01:19:57|0.000533
01:19:58|0.000533
01:19:59|0.000533
01:20:01|0.000533
01:20:01|0.000533
01:20:03|0.000533
01:20:03|0.000533
01:20:04|0.000533
01:20:06|0.000533
01:20:07|0.000533
01:20:08|0.000533
01:20:09|0.00053358
01:20:10|0.00053358
01:20:12|0.00053338
01:20:13|0.00053338
01:20:14|0.00053338
01:20:14|0.00053338
01:20:15|0.00053344
01:20:17|0.00053344
01:20:18|0.00053344
01:20:19|0.00053344
01:20:20|0.00053345
01:20:21|0.00053345
01:20:22|0.00053345
01:20:24|0.00053345
01:20:26|0.00053311
01:20:27|0.00053311
01:20:27|0.00053311
01:20:28|0.00053311
01:20:30|0.00053311
01:20:31|0.00053311
01:20:33|0.00053311
01:20:34|0.00053311
01:20:35|0.00053311
01:20:36|0.00053322
01:20:37|0.00053322
01:20:38|0.00053344
01:20:39|0.00053344
01:20:40|0.00053344
01:20:41|0.00053345
01:20:43|0.00053345
01:20:43|0.00053308
01:20:44|0.00053283
01:20:46|0.00053283
01:20:47|0.00053283
01:20:47|0.00053283
01:20:50|0.00053309
01:20:50|0.00053309
01:20:51|0.00053309
01:20:52|0.00053309
01:20:53|0.00053309
01:20:54|0.00053309
01:20:55|0.00053309
01:20:56|0.00053309
01:20:57|0.00053309
01:20:58|0.00053309
01:20:59|0.00053309
01:21:01|0.00053309
01:21:02|0.00053309
01:21:03|0.00053309
01:21:04|0.00053309
01:21:05|0.00053309
01:21:06|0.00053309
01:21:07|0.00053309
01:21:08|0.00053309
01:21:09|0.00053309
01:21:10|0.00053309
01:21:11|0.00053345
01:21:12|0.00053345
01:21:13|0.00053345
01:21:14|0.00053345
01:21:15|0.00053345
01:21:16|0.00053345
01:21:17|0.00053345
01:21:18|0.00053345
01:21:20|0.00053345
01:21:20|0.00053345
01:21:21|0.00053345
01:21:23|0.00053345
01:21:24|0.00053345
01:21:25|0.00053321
01:21:27|0.00053321
01:21:29|0.00053321
01:21:30|0.00053321
01:21:31|0.00053321
01:21:33|0.00053321
01:21:34|0.00053321
01:21:35|0.00053321
01:21:36|0.00053321
01:21:37|0.00053321
01:21:39|0.00053321
01:21:40|0.00053321
01:21:41|0.00053318
01:21:42|0.00053317
01:21:43|0.00053317
01:21:44|0.00053317
01:21:45|0.00053317
01:21:46|0.00053317
01:21:47|0.00053309
01:21:48|0.00053316
01:21:49|0.00053316
01:21:50|0.00053316
01:21:51|0.00053316
01:21:52|0.00053316
01:21:53|0.00053316
01:21:54|0.00053316
01:21:55|0.00053316
01:21:56|0.00053316
01:21:57|0.00053316
01:21:58|0.00053316
01:21:59|0.00053316
01:22:00|0.00053316
01:22:01|0.00053316
01:22:02|0.00053316
01:22:03|0.00053316
01:22:04|0.00053314
01:22:05|0.00053314
01:22:06|0.00053314
01:22:07|0.00053314
01:22:08|0.0005327
01:22:09|0.0005327
01:22:10|0.0005327
01:22:12|0.0005327
01:22:13|0.0005327
01:22:13|0.0005327
01:22:15|0.0005327
01:22:15|0.0005327
01:22:16|0.0005327
01:22:18|0.00053288
01:22:18|0.00053288
01:22:20|0.00053288
01:22:20|0.00053288
01:22:21|0.00053291
01:22:22|0.00053291
01:22:24|0.00053291
01:22:25|0.00053291
01:22:27|0.00053291
01:22:28|0.00053291
01:22:30|0.00053291
01:22:32|0.00053291
01:22:32|0.00053291
01:22:33|0.00053291
01:22:34|0.00053291
01:22:35|0.00053291
01:22:36|0.00053291
01:22:37|0.00053291
01:22:38|0.00053291
01:22:39|0.00053291
01:22:40|0.00053291
01:22:41|0.00053291
01:22:42|0.00053291
01:22:43|0.00053291
01:22:44|0.00053291
01:22:45|0.00053291
01:22:46|0.00053336
01:22:47|0.00053336
01:22:48|0.00053307
01:22:49|0.00053307
01:22:51|0.00053307
01:22:52|0.00053307
01:22:53|0.00053307
01:22:54|0.00053315
01:22:55|0.00053315
01:22:56|0.00053315
01:22:57|0.00053315
01:22:58|0.00053315
01:22:59|0.00053315
01:23:00|0.00053298
01:23:01|0.00053298
01:23:02|0.00053298
01:23:03|0.00053298
01:23:04|0.00053298
01:23:05|0.00053298
01:23:06|0.00053298
01:23:08|0.00053298
01:23:09|0.00053307
01:23:10|0.00053307
01:23:11|0.00053307
01:23:12|0.00053307
01:23:13|0.00053302
01:23:14|0.00053302
01:23:15|0.00053302
01:23:16|0.00053302
01:23:17|0.00053298
01:23:18|0.00053302
01:23:19|0.00053302
01:23:20|0.00053302
01:23:20|0.00053302
01:23:22|0.00053302
01:23:22|0.00053302
01:23:24|0.00053302
01:23:25|0.00053302
01:23:27|0.00053302
01:23:28|0.00053302
01:23:29|0.00053302
01:23:31|0.00053302
01:23:33|0.00053305
01:23:35|0.00053302
01:23:36|0.00053302
01:23:37|0.00053327
01:23:39|0.00053327
01:23:40|0.00053327
01:23:41|0.00053327
01:23:42|0.00053327
01:23:43|0.00053327
01:23:44|0.00053327
01:23:46|0.00053327
01:23:48|0.00053327
01:23:48|0.00053327
01:23:50|0.00053327
01:23:50|0.00053327
01:23:52|0.00053327
01:23:53|0.00053327
01:23:53|0.00053327
01:23:54|0.00053327
01:23:55|0.00053305
01:23:56|0.00053305
01:23:57|0.00053305
01:23:58|0.00053305
01:23:59|0.00053311
01:24:00|0.00053326
01:24:01|0.00053326
01:24:02|0.00053326
01:24:03|0.00053307
01:24:04|0.00053307
01:24:05|0.00053307
01:24:06|0.00053307
01:24:07|0.00053307
01:24:08|0.00053307
01:24:09|0.00053307
01:24:10|0.00053307
01:24:11|0.00053307
01:24:12|0.00053307
01:24:14|0.00053307
01:24:14|0.00053307
01:24:15|0.00053307
01:24:16|0.00053307
01:24:17|0.00053305
01:24:18|0.00053305
01:24:19|0.00053298
01:24:20|0.00053226
01:24:21|0.00053226
01:24:22|0.00053263
01:24:23|0.00053263
01:24:24|0.00053263
01:24:25|0.00053263
01:24:28|0.00053214
01:24:29|0.00053271
01:24:31|0.00053271
01:24:32|0.00053271
01:24:33|0.00053307
01:24:33|0.00053307
01:24:35|0.00053307
01:24:35|0.00053307
01:24:37|0.00053307
01:24:38|0.00053271
01:24:39|0.00053271
01:24:40|0.0005332
01:24:41|0.0005332
01:24:42|0.00053263
01:24:43|0.00053263
01:24:44|0.00053263
01:24:45|0.00053263
01:24:46|0.00053263
01:24:47|0.00053263
01:24:49|0.00053263
01:24:50|0.00053272
01:24:51|0.00053272
01:24:52|0.00053272
01:24:53|0.00053272
01:24:54|0.00053272
01:24:55|0.00053272
01:24:56|0.00053238
01:24:57|0.00053238
01:24:58|0.00053245
01:24:59|0.00053245
01:25:00|0.00053245
01:25:01|0.00053245
01:25:02|0.00053245
01:25:03|0.00053245
01:25:04|0.00053222
01:25:05|0.00053222
01:25:06|0.00053237
01:25:07|0.00053234
01:25:08|0.00053234
01:25:10|0.00053234
01:25:10|0.00053234
01:25:12|0.00053234
01:25:12|0.00053234
01:25:14|0.00053212
01:25:14|0.00053212
01:25:15|0.000532
01:25:17|0.000532
01:25:17|0.000532
01:25:18|0.000532
01:25:20|0.000532
01:25:20|0.000532
01:25:21|0.000532
01:25:22|0.000532
01:25:23|0.000532
01:25:24|0.00053201
01:25:25|0.00053186
01:25:27|0.00053186
01:25:29|0.00053186
01:25:30|0.00053186
01:25:31|0.000532
01:25:33|0.000532
01:25:34|0.000532
01:25:35|0.000532
01:25:36|0.000532
01:25:37|0.000532
01:25:39|0.00053204
01:25:40|0.00053199
01:25:41|0.00053199
01:25:42|0.00053251
01:25:43|0.00053251
01:25:44|0.00053251
01:25:45|0.00053251
01:25:46|0.00053248
01:25:47|0.0005321
01:25:48|0.0005321
01:25:49|0.00053272
01:25:50|0.00053272
01:25:52|0.00053272
01:25:53|0.00053272
01:25:54|0.00053272
01:25:55|0.00053272
01:25:56|0.00053272
01:25:57|0.00053272
01:25:58|0.00053272
01:25:59|0.00053272
01:26:00|0.00053272
01:26:01|0.00053272
01:26:02|0.00053272
01:26:03|0.00053272
01:26:04|0.00053272
01:26:05|0.00053272
01:26:06|0.00053272
01:26:07|0.00053272
01:26:08|0.00053255
01:26:09|0.00053255
01:26:10|0.00053255
01:26:11|0.00053255
01:26:12|0.00053256
01:26:13|0.00053256
01:26:15|0.00053256
01:26:16|0.00053256
01:26:17|0.00053256
01:26:18|0.00053256
01:26:19|0.00053256
01:26:20|0.00053256
01:26:21|0.00053256
01:26:22|0.00053269
01:26:23|0.00053269
01:26:24|0.00053266
01:26:25|0.00053266
01:26:26|0.0005322
01:26:27|0.0005322
01:26:28|0.0005322
01:26:30|0.00053249
01:26:32|0.00053249
01:26:33|0.00053242
01:26:34|0.00053242
01:26:35|0.00053242
01:26:36|0.00053242
01:26:37|0.00053255
01:26:38|0.00053255
01:26:39|0.00053255
01:26:40|0.00053255
01:26:42|0.00053255
01:26:42|0.00053255
01:26:43|0.00053255
01:26:44|0.00053255
01:26:46|0.00053255
01:26:46|0.00053255
01:26:47|0.00053255
01:26:48|0.00053259
01:26:49|0.00053272
01:26:51|0.00053292
01:26:52|0.00053292
01:26:53|0.00053292
01:26:55|0.00053292
01:26:55|0.00053292
01:26:57|0.00053292
01:26:58|0.00053292
01:26:59|0.00053292
01:27:00|0.00053292
01:27:01|0.00053292
01:27:02|0.00053292
01:27:03|0.00053292
01:27:04|0.00053292
01:27:06|0.00053293
01:27:07|0.00053292
01:27:08|0.00053292
01:27:09|0.00053292
01:27:11|0.00053232
01:27:11|0.00053231
01:27:12|0.00053231
01:27:13|0.00053231
01:27:14|0.00053231
01:27:16|0.00053231
01:27:17|0.00053231
01:27:17|0.00053231
01:27:19|0.00053224
01:27:19|0.00053224
01:27:20|0.00053224
01:27:21|0.00053224
01:27:23|0.00053224
01:27:24|0.00053224
01:27:25|0.00053224
01:27:26|0.00053224
01:27:26|0.00053203
01:27:27|0.00053203
01:27:28|0.00053203
01:27:31|0.00053203
01:27:32|0.00053203
01:27:33|0.00053203
01:27:34|0.00053203
01:27:36|0.00053203
01:27:37|0.00053203
01:27:38|0.00053245
01:27:39|0.00053216
01:27:40|0.00053206
01:27:41|0.00053206
01:27:43|0.00053206
01:27:43|0.00053206
01:27:45|0.00053206
01:27:46|0.00053205
01:27:47|0.00053205
01:27:48|0.00053203
01:27:49|0.00053203
01:27:50|0.00053216
01:27:51|0.00053188
01:27:52|0.00053205
01:27:53|0.00053205
01:27:54|0.00053203
01:27:55|0.00053203
01:27:56|0.00053203
01:27:57|0.00053241
01:27:58|0.00053241
01:27:59|0.00053223
01:28:00|0.00053249
01:28:01|0.00053249
01:28:02|0.00053259
01:28:03|0.00053261
01:28:04|0.00053261
01:28:05|0.00053261
01:28:06|0.00053261
01:28:07|0.00053306
01:28:09|0.00053306
01:28:10|0.00053306
01:28:11|0.00053306
01:28:12|0.00053278
01:28:13|0.00053278
01:28:14|0.00053278
01:28:15|0.00053278
01:28:16|0.00053278
01:28:17|0.00053278
01:28:18|0.00053278
01:28:19|0.00053278
01:28:20|0.00053278
01:28:21|0.00053265
01:28:22|0.00053265
01:28:23|0.00053265
01:28:24|0.00053265
01:28:25|0.00053265
01:28:26|0.00053265
01:28:27|0.00053265
01:28:28|0.00053265
01:28:29|0.00053265
01:28:30|0.00053265
01:28:32|0.00053265
01:28:34|0.00053265
01:28:35|0.00053265
01:28:37|0.0005327
01:28:38|0.000533
01:28:39|0.000533
01:28:40|0.000533
01:28:41|0.000533
01:28:42|0.000533
01:28:44|0.000533
01:28:45|0.000533
01:28:45|0.000533
01:28:46|0.000533
01:28:47|0.000533
01:28:48|0.000533
01:28:49|0.000533
01:28:50|0.000533
01:28:51|0.000533
01:28:53|0.000533
01:28:53|0.000533
01:28:54|0.000533
01:28:56|0.000533
01:28:57|0.000533
01:28:58|0.000533
01:29:00|0.000533
01:29:00|0.000533
01:29:01|0.000533
01:29:02|0.000533
01:29:04|0.000533
01:29:04|0.000533
01:29:06|0.000533
01:29:06|0.000533
01:29:08|0.000533
01:29:09|0.00053357
01:29:10|0.00053357
01:29:11|0.00053321
01:29:12|0.00053318
01:29:13|0.00053318
01:29:14|0.00053318
01:29:15|0.00053318
01:29:16|0.00053318
01:29:17|0.00053318
01:29:18|0.00053318
01:29:19|0.00053318
01:29:20|0.00053318
01:29:21|0.00053318
01:29:22|0.0005332
01:29:23|0.0005332
01:29:24|0.0005332
01:29:25|0.0005332
01:29:26|0.0005332
01:29:27|0.00053318
01:29:28|0.00053318
01:29:29|0.00053318
01:29:30|0.00053339
01:29:32|0.0005334
01:29:34|0.0005334
01:29:35|0.00053341
01:29:36|0.00053341
01:29:37|0.00053341
01:29:39|0.00053341
01:29:40|0.00053341
01:29:41|0.00053341
01:29:42|0.00053341
01:29:43|0.00053341
01:29:44|0.0005333
01:29:45|0.00053341
01:29:46|0.00053341
01:29:47|0.00053341
01:29:48|0.00053341
01:29:49|0.00053341
01:29:50|0.00053341
01:29:51|0.00053341
01:29:52|0.00053341
01:29:53|0.00053341
01:29:54|0.00053341
01:29:55|0.00053341
01:29:56|0.00053341
01:29:57|0.00053341
01:29:59|0.00053341
01:29:59|0.00053302
01:30:01|0.00053302
01:30:01|0.00053302
01:30:03|0.00053302
01:30:03|0.00053302
01:30:05|0.000533
01:30:06|0.00053313
01:30:07|0.00053313
01:30:07|0.000533
01:30:08|0.000533
01:30:09|0.0005328
01:30:10|0.0005328
01:30:11|0.0005328
01:30:12|0.0005328
01:30:13|0.0005328
01:30:14|0.0005328
01:30:15|0.00053329
01:30:17|0.00053329
01:30:18|0.00053303
01:30:18|0.00053303
01:30:19|0.00053303
01:30:20|0.00053303
01:30:22|0.00053303
01:30:22|0.00053281
01:30:23|0.00053291
01:30:24|0.00053291
01:30:25|0.00053291
01:30:26|0.0005332
01:30:27|0.0005332
01:30:29|0.0005332
01:30:29|0.00053292
01:30:30|0.00053292
01:30:31|0.00053292
01:30:33|0.00053292
01:30:35|0.00053292
01:30:37|0.00053292
01:30:37|0.00053292
01:30:38|0.00053345
01:30:40|0.0005335
01:30:41|0.00053378
01:30:42|0.00053359
01:30:43|0.00053359
01:30:44|0.00053364
01:30:45|0.00053364
01:30:46|0.00053364
01:30:47|0.00053381
01:30:49|0.00053381
01:30:51|0.00053381
01:30:51|0.00053381
01:30:52|0.00053382
01:30:54|0.00053396
01:30:55|0.00053396
01:30:56|0.00053396
01:30:57|0.00053396
01:30:58|0.00053396
01:30:59|0.00053396
01:31:00|0.00053429
01:31:01|0.00053429
01:31:02|0.00053429
01:31:03|0.00053445
01:31:04|0.00053445
01:31:05|0.00053445
01:31:06|0.00053445
01:31:07|0.00053445
01:31:08|0.00053445
01:31:09|0.00053429
01:31:10|0.00053415
01:31:11|0.00053415
01:31:12|0.00053396
01:31:13|0.00053396
01:31:14|0.00053396
01:31:15|0.00053396
01:31:16|0.00053392
01:31:17|0.0005344
01:31:18|0.0005344
01:31:19|0.0005344
01:31:21|0.00053384
01:31:21|0.00053359
01:31:23|0.00053359
01:31:24|0.00053359
01:31:25|0.00053359
01:31:26|0.00053371
01:31:27|0.00053371
01:31:27|0.00053371
01:31:28|0.0005339
01:31:30|0.0005339
01:31:31|0.0005339
01:31:31|0.00053396
01:31:32|0.00053396
01:31:34|0.0005342
01:31:36|0.0005342
01:31:38|0.0005342
01:31:39|0.0005342
01:31:41|0.0005342
01:31:41|0.0005342
01:31:42|0.00053405
01:31:43|0.00053405
01:31:44|0.00053405
01:31:45|0.00053384
01:31:46|0.00053384
01:31:47|0.00053375
01:31:48|0.00053358
01:31:49|0.00053341
01:31:51|0.00053357
01:31:52|0.00053327
01:31:53|0.00053383
01:31:54|0.00053419
01:31:55|0.00053382
01:31:56|0.00053383
01:31:57|0.00053404
01:31:58|0.00053404
01:31:59|0.00053404
01:32:00|0.00053404
01:32:01|0.00053404
01:32:02|0.00053404
01:32:03|0.00053404
01:32:05|0.00053355
01:32:05|0.00053349
01:32:06|0.00053349
01:32:07|0.00053349
01:32:08|0.00053371
01:32:09|0.00053371
01:32:10|0.00053371
01:32:11|0.00053371
01:32:12|0.00053371
01:32:14|0.00053371
01:32:14|0.00053371
01:32:15|0.00053348
01:32:16|0.00053348
01:32:17|0.00053348
01:32:18|0.00053347
01:32:19|0.00053347
01:32:20|0.00053347
01:32:21|0.00053298
01:32:23|0.00053298
01:32:23|0.00053298
01:32:25|0.00053298
01:32:25|0.00053298
01:32:26|0.00053298
01:32:28|0.00053348
01:32:29|0.00053348
01:32:29|0.00053325
01:32:30|0.00053325
01:32:31|0.00053325
01:32:33|0.00053325
01:32:33|0.00053325
01:32:35|0.00053325
01:32:37|0.00053269
01:32:38|0.00053269
01:32:40|0.00053269
01:32:41|0.00053299
01:32:42|0.00053299
01:32:43|0.00053299
01:32:44|0.00053278
01:32:46|0.00053277
01:32:46|0.00053277
01:32:48|0.00053276
01:32:49|0.00053318
01:32:49|0.00053318
01:32:51|0.00053318
01:32:52|0.00053318
01:32:53|0.00053318
01:32:53|0.00053318
01:32:55|0.00053332
01:32:55|0.00053311
01:32:56|0.00053311
01:32:58|0.00053311
01:32:58|0.00053311
01:33:00|0.00053311
01:33:01|0.00053339
01:33:02|0.00053339
01:33:03|0.00053339
01:33:05|0.00053339
01:33:06|0.00053339
01:33:07|0.00053339
01:33:08|0.00053339
01:33:09|0.00053339
01:33:10|0.00053346
01:33:11|0.00053338
01:33:12|0.00053311
01:33:13|0.00053311
01:33:14|0.00053311
01:33:15|0.00053311
01:33:16|0.00053321
01:33:17|0.00053333
01:33:18|0.00053341
01:33:18|0.00053341
01:33:20|0.00053341
01:33:22|0.00053341
01:33:22|0.00053347
01:33:23|0.0005335
01:33:24|0.0005335
01:33:26|0.00053349
01:33:27|0.00053349
01:33:28|0.00053349
01:33:29|0.00053349
01:33:30|0.00053349
01:33:31|0.00053345
01:33:32|0.00053345
01:33:33|0.00053345
01:33:34|0.00053356
01:33:35|0.00053356
01:33:37|0.00053375
01:33:38|0.00053375
01:33:40|0.00053365
01:33:41|0.00053365
01:33:43|0.00053365
01:33:43|0.00053391
01:33:45|0.00053391
01:33:46|0.00053391
01:33:48|0.00053391
01:33:48|0.00053405
01:33:50|0.00053405
01:33:50|0.00053405
01:33:52|0.00053405
01:33:54|0.00053405
01:33:54|0.00053333
01:33:55|0.00053333
01:33:56|0.00053351
01:33:58|0.00053351
01:33:59|0.00053351
01:34:00|0.00053351
01:34:01|0.00053351
01:34:02|0.00053351
01:34:04|0.00053351
01:34:05|0.00053351
01:34:06|0.00053351
01:34:07|0.00053351
01:34:08|0.0005336
01:34:09|0.0005336
01:34:10|0.0005336
01:34:11|0.0005336
01:34:12|0.0005336
01:34:13|0.0005336
01:34:14|0.00053351
01:34:15|0.00053351
01:34:16|0.00053351
01:34:17|0.00053351
01:34:18|0.00053351
01:34:18|0.00053351
01:34:20|0.00053351
01:34:21|0.00053351
01:34:22|0.00053351
01:34:22|0.00053351
01:34:24|0.00053351
01:34:25|0.00053355
01:34:26|0.00053355
01:34:27|0.00053355
01:34:27|0.00053355
01:34:29|0.00053355
01:34:30|0.00053355
01:34:31|0.00053355
01:34:32|0.00053258
01:34:33|0.00053295
01:34:34|0.00053295
01:34:35|0.00053295
01:34:37|0.00053295
01:34:38|0.00053295
01:34:39|0.00053295
01:34:40|0.00053295
01:34:41|0.00053295
01:34:42|0.00053295
01:34:43|0.00053295
01:34:44|0.00053295
01:34:45|0.00053295
01:34:46|0.00053295
01:34:47|0.00053295
01:34:49|0.00053295
01:34:50|0.00053295
01:34:51|0.00053295
01:34:52|0.00053295
01:34:52|0.00053295
01:34:53|0.00053295
01:34:56|0.00053295
01:34:56|0.00053295
01:34:57|0.00053351
01:34:58|0.00053351
01:34:59|0.00053369
01:35:00|0.00053369
01:35:01|0.00053369
01:35:02|0.00053369
01:35:03|0.00053369
01:35:04|0.00053369
01:35:05|0.00053369
01:35:07|0.00053369
01:35:08|0.00053299
01:35:09|0.00053295
01:35:10|0.00053295
01:35:11|0.00053295
01:35:12|0.00053302
01:35:13|0.00053302
01:35:14|0.00053302
01:35:15|0.00053302
01:35:16|0.00053302
01:35:18|0.00053257
01:35:19|0.00053253
01:35:20|0.00053273
01:35:20|0.00053273
01:35:22|0.00053273
01:35:22|0.00053281
01:35:24|0.00053281
01:35:25|0.00053281
01:35:26|0.00053281
01:35:27|0.00053281
01:35:27|0.00053255
01:35:28|0.00053279
01:35:29|0.00053279
01:35:31|0.00053279
01:35:32|0.00053279
01:35:33|0.00053279
01:35:34|0.00053268
01:35:35|0.00053268
01:35:36|0.00053268
01:35:37|0.00053268
01:35:38|0.00053268
01:35:40|0.00053268
01:35:40|0.00053268
01:35:42|0.00053268
01:35:43|0.000533
01:35:43|0.00053279
01:35:46|0.00053279
01:35:46|0.00053279
01:35:47|0.00053279
01:35:48|0.00053279
01:35:49|0.00053279
01:35:51|0.00053268
01:35:52|0.00053268
01:35:53|0.00053245
01:35:54|0.00053267
01:35:55|0.00053267
01:35:56|0.00053267
01:35:57|0.00053267
01:35:58|0.00053267
01:35:59|0.00053267
01:36:00|0.00053267
01:36:01|0.00053267
01:36:02|0.00053252
01:36:03|0.00053252
01:36:04|0.00053252
01:36:05|0.00053252
01:36:06|0.00053262
01:36:07|0.00053262
01:36:08|0.00053262
01:36:09|0.00053262
01:36:10|0.00053262
01:36:11|0.00053262
01:36:12|0.00053228
01:36:13|0.00053228
01:36:14|0.00053228
01:36:15|0.00053228
01:36:16|0.00053228
01:36:17|0.00053228
01:36:18|0.00053228
01:36:19|0.00053228
01:36:20|0.00053228
01:36:21|0.00053228
01:36:22|0.00053228
01:36:23|0.00053228
01:36:24|0.00053228
01:36:25|0.00053228
01:36:26|0.00053228
01:36:27|0.00053267
01:36:28|0.00053267
01:36:29|0.00053267
01:36:30|0.00053267
01:36:31|0.00053281
01:36:32|0.00053281
01:36:33|0.00053281
01:36:34|0.00053281
01:36:35|0.00053281
01:36:36|0.00053281
01:36:37|0.00053281
01:36:39|0.00053281
01:36:40|0.00053281
01:36:41|0.00053281
01:36:43|0.0005332
01:36:45|0.00053317
01:36:46|0.00053317
01:36:48|0.00053317
01:36:49|0.00053317
01:36:49|0.0005333
01:36:50|0.0005333
01:36:52|0.00053301
01:36:53|0.00053301
01:36:54|0.00053284
01:36:55|0.00053284
01:36:56|0.00053284
01:36:57|0.00053284
01:36:58|0.00053284
01:36:59|0.00053284
01:37:00|0.00053284
01:37:00|0.00053284
01:37:02|0.00053285
01:37:03|0.00053285
01:37:04|0.00053285
01:37:05|0.00053284
01:37:06|0.00053284
01:37:08|0.00053267
01:37:09|0.00053267
01:37:10|0.00053267
01:37:11|0.00053259
01:37:13|0.00053259
01:37:13|0.00053259
01:37:15|0.00053259
01:37:16|0.00053245
01:37:16|0.00053245
01:37:18|0.00053245
01:37:18|0.00053268
01:37:20|0.00053268
01:37:21|0.00053268
01:37:22|0.00053268
01:37:23|0.00053268
01:37:24|0.00053268
01:37:25|0.00053248
01:37:26|0.00053248
01:37:27|0.00053248
01:37:28|0.00053246
01:37:29|0.00053246
01:37:30|0.00053246
01:37:31|0.00053246
01:37:32|0.00053246
01:37:33|0.00053246
01:37:34|0.00053244
01:37:35|0.00053244
01:37:36|0.00053244
01:37:37|0.00053237
01:37:38|0.00053237
01:37:39|0.00053237
01:37:40|0.00053259
01:37:42|0.00053259
01:37:43|0.00053259
01:37:44|0.00053259
01:37:45|0.00053259
01:37:46|0.00053259
01:37:47|0.00053245
01:37:48|0.00053248
01:37:49|0.00053248
01:37:50|0.00053215
01:37:51|0.00053215
01:37:52|0.00053215
01:37:53|0.00053215
01:37:55|0.00053218
01:37:56|0.00053218
01:37:57|0.00053218
01:37:58|0.00053218
01:38:00|0.00053218
01:38:01|0.00053239
01:38:02|0.00053239
01:38:03|0.00053239
01:38:04|0.00053239
01:38:05|0.00053239
01:38:06|0.00053239
01:38:08|0.00053235
01:38:09|0.00053235
01:38:09|0.00053235
01:38:11|0.00053235
01:38:12|0.00053205
01:38:12|0.00053205
01:38:14|0.00053205
01:38:15|0.00053205
01:38:16|0.00053205
01:38:17|0.00053205
01:38:17|0.00053205
01:38:19|0.00053259
01:38:20|0.00053259
01:38:21|0.00053259
01:38:22|0.00053259
01:38:23|0.00053259
01:38:24|0.00053275
01:38:25|0.00053275
01:38:26|0.00053275
01:38:27|0.00053275
01:38:28|0.00053275
01:38:28|0.00053317
01:38:30|0.0005331
01:38:30|0.00053302
01:38:32|0.00053302
01:38:33|0.00053302
01:38:34|0.00053302
01:38:34|0.00053302
01:38:36|0.0005332
01:38:37|0.0005332
01:38:38|0.0005332
01:38:38|0.0005332
01:38:40|0.0005332
01:38:42|0.00053329
01:38:42|0.00053329
01:38:44|0.00053332
01:38:46|0.00053338
01:38:47|0.00053338
01:38:49|0.00053331
01:38:50|0.00053331
01:38:51|0.00053331
01:38:53|0.00053331
01:38:55|0.00053331
01:38:56|0.00053331
01:38:57|0.00053331
01:38:58|0.00053331
01:38:59|0.00053331
01:39:00|0.00053331
01:39:01|0.00053331
01:39:02|0.00053331
01:39:03|0.00053359
01:39:04|0.00053359
01:39:05|0.00053359
01:39:07|0.00053359
01:39:07|0.00053359
01:39:08|0.00053359
01:39:09|0.00053359
01:39:10|0.00053359
01:39:12|0.00053374
01:39:13|0.00053396
01:39:14|0.00053396
01:39:15|0.00053388
01:39:16|0.00053388
01:39:17|0.00053378
01:39:18|0.00053378
01:39:19|0.00053408
01:39:20|0.00053408
01:39:21|0.00053408
01:39:22|0.00053408
01:39:23|0.00053408
01:39:24|0.00053408
01:39:25|0.00053408
01:39:26|0.00053408
01:39:27|0.00053408
01:39:28|0.00053408
01:39:29|0.00053408
01:39:30|0.00053408
01:39:31|0.00053408
01:39:32|0.00053408
01:39:33|0.00053408
01:39:34|0.00053408
01:39:35|0.00053408
01:39:36|0.00053408
01:39:37|0.00053408
01:39:38|0.00053408
01:39:39|0.00053408
01:39:40|0.00053408
01:39:41|0.00053408
01:39:42|0.00053421
01:39:44|0.00053389
01:39:45|0.00053389
01:39:46|0.00053415
01:39:47|0.00053415
01:39:49|0.00053415
01:39:50|0.00053415
01:39:51|0.00053415
01:39:52|0.00053415
01:39:53|0.00053415
01:39:54|0.00053447
01:39:55|0.00053426
01:39:56|0.00053426
01:39:57|0.00053426
01:39:58|0.00053426
01:39:59|0.00053426
01:39:59|0.00053426
01:40:02|0.00053426
01:40:02|0.00053423
01:40:03|0.00053423
01:40:05|0.00053423
01:40:05|0.00053423
01:40:07|0.00053423
01:40:08|0.00053423
01:40:09|0.00053423
01:40:09|0.00053423
01:40:11|0.00053423
01:40:12|0.00053423
01:40:13|0.00053423
01:40:14|0.00053423
01:40:15|0.00053423
01:40:16|0.00053423
01:40:17|0.00053423
01:40:18|0.00053423
01:40:19|0.00053423
01:40:20|0.00053423
01:40:21|0.00053423
01:40:22|0.000535
01:40:23|0.000535
01:40:24|0.00053492
01:40:26|0.00053508
01:40:27|0.00053508
01:40:27|0.00053508
01:40:29|0.00053467
01:40:30|0.00053467
01:40:30|0.00053467
01:40:31|0.00053467
01:40:32|0.00053467
01:40:34|0.00053467
01:40:34|0.00053467
01:40:36|0.00053467
01:40:37|0.00053467
01:40:37|0.00053467
01:40:39|0.00053467
01:40:40|0.00053465
01:40:41|0.00053435
01:40:42|0.00053443
01:40:44|0.00053443
01:40:44|0.00053443
01:40:45|0.00053443
01:40:46|0.00053443
01:40:48|0.00053574
01:40:50|0.00053574
01:40:52|0.00053574
01:40:52|0.00053574
01:40:54|0.00053574
01:40:55|0.00053574
01:40:56|0.00053574
01:40:57|0.00053574
01:40:59|0.00053574
01:41:00|0.00053495
01:41:02|0.00053503
01:41:03|0.00053503
01:41:04|0.00053503
01:41:05|0.00053503
01:41:07|0.00053503
01:41:07|0.00053503
01:41:08|0.00053498
01:41:09|0.00053476
01:41:10|0.00053476
01:41:11|0.00053476
01:41:12|0.00053476
01:41:14|0.00053476
01:41:14|0.00053476
01:41:16|0.00053476
01:41:17|0.00053476
01:41:18|0.00053476
01:41:18|0.00053476
01:41:20|0.00053476
01:41:21|0.00053498
01:41:22|0.00053498
01:41:22|0.00053498
01:41:24|0.00053498
01:41:25|0.00053483
01:41:25|0.00053483
01:41:27|0.00053503
01:41:28|0.00053503
01:41:28|0.00053507
01:41:30|0.00053533
01:41:31|0.00053554
01:41:31|0.00053536
01:41:32|0.00053536
01:41:34|0.00053536
01:41:35|0.00053536
01:41:35|0.00053536
01:41:37|0.00053536
01:41:37|0.00053541
01:41:39|0.00053548
01:41:39|0.00053548
01:41:41|0.00053548
01:41:42|0.00053548
01:41:43|0.00053548
01:41:45|0.00053548
01:41:46|0.00053548
01:41:47|0.00053548
01:41:49|0.00053574
01:41:49|0.00053599
01:41:50|0.00053599
01:41:51|0.00053599
01:41:52|0.00053652
01:41:54|0.00053649
01:41:55|0.00053649
01:41:57|0.00053649
01:41:58|0.00053649
01:41:58|0.00053649
01:42:00|0.0005365
01:42:00|0.0005365
01:42:02|0.0005365
01:42:02|0.00053619
01:42:03|0.00053649
01:42:04|0.0005363
01:42:06|0.00053615
01:42:06|0.00053615
01:42:08|0.00053615
01:42:08|0.00053615
01:42:10|0.00053615
01:42:10|0.00053615
01:42:12|0.00053561
01:42:13|0.00053561
01:42:13|0.00053561
01:42:15|0.00053548
01:42:15|0.00053536
01:42:16|0.00053536
01:42:18|0.00053536
01:42:18|0.00053536
01:42:19|0.00053536
01:42:21|0.00053536
01:42:21|0.00053536
01:42:22|0.00053536
01:42:23|0.00053536
01:42:24|0.00053536
01:42:26|0.00053536
01:42:26|0.00053536
01:42:28|0.00053536
01:42:29|0.00053536
01:42:29|0.00053536
01:42:31|0.00053538
01:42:31|0.00053529
01:42:32|0.00053529
01:42:34|0.00053529
01:42:35|0.00053529
01:42:35|0.00053529
01:42:37|0.00053529
01:42:37|0.00053529
01:42:39|0.00053529
01:42:40|0.00053529
01:42:41|0.00053609
01:42:42|0.00053609
01:42:43|0.00053609
01:42:44|0.00053609
01:42:45|0.00053609
01:42:47|0.00053609
01:42:49|0.00053633
01:42:50|0.00053633
01:42:51|0.00053633
01:42:53|0.00053633
01:42:54|0.00053633
01:42:55|0.00053633
01:42:55|0.00053655
01:42:57|0.00053655
01:42:58|0.00053655
01:42:59|0.00053655
01:43:00|0.00053655
01:43:01|0.00053655
01:43:02|0.00053641
01:43:03|0.00053641
01:43:04|0.00053641
01:43:06|0.00053633
01:43:06|0.00053633
01:43:08|0.00053633
01:43:09|0.00053633
01:43:10|0.00053633
01:43:11|0.00053633
01:43:12|0.00053575
01:43:13|0.0005362
01:43:14|0.00053615
01:43:15|0.00053632
01:43:16|0.00053632
01:43:17|0.00053632
01:43:18|0.00053632
01:43:19|0.00053632
01:43:20|0.00053632
01:43:21|0.00053632
01:43:22|0.00053632
01:43:23|0.00053632
01:43:24|0.00053632
01:43:25|0.00053632
01:43:26|0.00053632
01:43:27|0.00053632
01:43:28|0.00053598
01:43:29|0.00053598
01:43:30|0.00053598
01:43:31|0.00053598
01:43:32|0.00053598
01:43:33|0.00053598
01:43:34|0.00053598
01:43:35|0.00053598
01:43:36|0.00053598
01:43:37|0.00053598
01:43:38|0.00053598
01:43:39|0.00053598
01:43:40|0.00053577
01:43:41|0.000536
01:43:42|0.000536
01:43:43|0.000536
01:43:44|0.000536
01:43:45|0.00053598
01:43:47|0.000536
01:43:49|0.000536
01:43:50|0.000536
01:43:51|0.000536
01:43:52|0.000536
01:43:53|0.000536
01:43:55|0.000536
01:43:55|0.000536
01:43:56|0.00053604
01:43:58|0.00053604
01:43:59|0.000536
01:44:00|0.000536
01:44:01|0.000536
01:44:02|0.00053568
01:44:04|0.00053568
01:44:05|0.00053553
01:44:06|0.00053553
01:44:07|0.00053553
01:44:08|0.00053553
01:44:09|0.00053553
01:44:10|0.000536
01:44:11|0.000536
01:44:12|0.000536
01:44:13|0.000536
01:44:14|0.000536
01:44:15|0.000536
01:44:16|0.000536
01:44:17|0.000536
01:44:18|0.000536
01:44:19|0.000536
01:44:20|0.000536
01:44:21|0.000536
01:44:22|0.000536
01:44:23|0.000536
01:44:24|0.000536
01:44:25|0.000536
01:44:26|0.000536
01:44:27|0.000536
01:44:28|0.000536
01:44:29|0.000536
01:44:30|0.000536
01:44:31|0.000536
01:44:32|0.000536
01:44:33|0.000536
01:44:34|0.000536
01:44:35|0.000536
01:44:36|0.000536
01:44:37|0.000536
01:44:38|0.000536
01:44:39|0.000536
01:44:40|0.00053604
01:44:41|0.00053604
01:44:42|0.00053604
01:44:43|0.00053604
01:44:44|0.00053604
01:44:45|0.00053604
01:44:46|0.00053626
01:44:48|0.000536
01:44:49|0.000536
01:44:50|0.000536
01:44:52|0.000536
01:44:53|0.00053583
01:44:55|0.00053583
01:44:56|0.00053583
01:44:56|0.00053583
01:44:58|0.00053583
01:44:59|0.00053583
01:44:59|0.00053583
01:45:01|0.00053583
01:45:02|0.00053584
01:45:03|0.00053584
01:45:04|0.00053584
01:45:05|0.00053584
01:45:06|0.00053584
01:45:07|0.00053584
01:45:08|0.00053578
01:45:09|0.00053578
01:45:10|0.00053578
01:45:11|0.00053578
01:45:12|0.00053578
01:45:13|0.00053578
01:45:14|0.00053578
01:45:15|0.00053578
01:45:16|0.00053578
01:45:17|0.00053578
01:45:18|0.00053578
01:45:19|0.00053558
01:45:20|0.00053548
01:45:21|0.00053556
01:45:22|0.00053556
01:45:23|0.00053556
01:45:24|0.00053556
01:45:25|0.00053556
01:45:26|0.00053556
01:45:27|0.00053556
01:45:28|0.00053551
01:45:29|0.00053551
01:45:30|0.0005359
01:45:31|0.00053599
01:45:32|0.000536
01:45:33|0.000536
01:45:34|0.000536
01:45:35|0.00053606
01:45:36|0.00053606
01:45:37|0.00053606
01:45:38|0.00053606
01:45:39|0.00053606
01:45:40|0.000536
01:45:41|0.000536
01:45:42|0.000536
01:45:43|0.000536
01:45:44|0.00053626
01:45:45|0.00053626
01:45:46|0.00053626
01:45:48|0.00053624
01:45:49|0.00053624
01:45:50|0.00053624
01:45:51|0.00053624
01:45:53|0.00053626
01:45:54|0.00053626
01:45:54|0.00053626
01:45:56|0.00053624
01:45:57|0.00053595
01:45:59|0.00053595
01:45:59|0.00053595
01:46:01|0.00053591
01:46:03|0.00053592
01:46:04|0.00053592
01:46:05|0.00053592
01:46:06|0.00053592
01:46:07|0.00053609
01:46:08|0.00053609
01:46:10|0.00053609
01:46:11|0.00053609
01:46:12|0.00053609
01:46:13|0.00053609
01:46:13|0.00053609
01:46:14|0.00053609
01:46:16|0.00053609
01:46:17|0.00053609
01:46:18|0.00053609
01:46:19|0.00053609
01:46:20|0.00053609
01:46:21|0.0005353
01:46:22|0.00053557
01:46:23|0.00053557
01:46:24|0.00053557
01:46:25|0.00053557
01:46:26|0.00053557
01:46:27|0.00053557
01:46:28|0.00053529
01:46:29|0.00053529
01:46:30|0.00053529
01:46:31|0.00053529
01:46:32|0.00053529
01:46:33|0.00053529
01:46:34|0.00053529
01:46:35|0.00053529
01:46:36|0.00053529
01:46:37|0.00053529
01:46:38|0.00053529
01:46:39|0.00053529
01:46:40|0.00053529
01:46:41|0.00053529
01:46:42|0.00053529
01:46:43|0.00053529
01:46:44|0.00053529
01:46:45|0.00053529
01:46:46|0.00053498
01:46:47|0.00053498
01:46:48|0.00053498
01:46:49|0.00053498
01:46:51|0.00053507
01:46:52|0.00053507
01:46:52|0.00053507
01:46:54|0.00053507
01:46:55|0.00053507
01:46:57|0.00053508
01:46:57|0.00053512
01:46:58|0.00053512
01:47:00|0.00053505
01:47:01|0.00053505
01:47:01|0.00053505
01:47:02|0.00053505
01:47:03|0.00053505
01:47:05|0.00053505
01:47:06|0.00053505
01:47:07|0.00053508
01:47:08|0.00053508
01:47:09|0.00053508
01:47:10|0.00053508
01:47:11|0.00053508
01:47:12|0.00053528
01:47:13|0.00053528
01:47:14|0.00053528
01:47:15|0.00053528
01:47:16|0.00053528
01:47:17|0.00053528
01:47:17|0.00053528
01:47:19|0.00053528
01:47:20|0.00053528
01:47:21|0.00053528
01:47:22|0.00053528
01:47:23|0.00053528
01:47:24|0.00053528
01:47:25|0.00053528
01:47:26|0.00053528
01:47:27|0.00053498
01:47:28|0.00053498
01:47:28|0.00053498
01:47:30|0.00053498
01:47:31|0.00053451
01:47:31|0.00053451
01:47:33|0.00053451
01:47:34|0.00053454
01:47:35|0.00053454
01:47:36|0.00053454
01:47:37|0.00053454
01:47:38|0.00053454
01:47:39|0.00053451
01:47:40|0.00053451
01:47:41|0.00053451
01:47:42|0.00053451
01:47:43|0.00053451
01:47:44|0.00053457
01:47:45|0.00053479
01:47:46|0.00053479
01:47:47|0.00053479
01:47:48|0.00053467
01:47:49|0.00053467
01:47:51|0.00053467
01:47:52|0.00053467
01:47:53|0.00053467
01:47:54|0.00053467
01:47:55|0.00053467
01:47:56|0.00053467
01:47:57|0.00053467
01:47:58|0.00053467
01:47:59|0.00053467
01:48:01|0.00053467
01:48:01|0.00053467
01:48:02|0.00053467
01:48:03|0.00053467
01:48:04|0.00053467
01:48:05|0.00053467
01:48:06|0.00053467
01:48:07|0.00053467
01:48:09|0.00053467
01:48:10|0.00053467
01:48:11|0.00053467
01:48:11|0.00053467
01:48:12|0.00053467
01:48:13|0.00053467
01:48:15|0.00053467
01:48:16|0.00053467
01:48:16|0.00053467
01:48:18|0.00053467
01:48:18|0.00053467
01:48:20|0.00053467
01:48:21|0.00053467
01:48:22|0.00053467
01:48:23|0.00053467
01:48:24|0.00053467
01:48:25|0.00053468
01:48:26|0.00053468
01:48:27|0.00053468
01:48:28|0.00053468
01:48:29|0.00053468
01:48:30|0.00053452
01:48:31|0.00053452
01:48:32|0.00053452
01:48:33|0.00053452
01:48:34|0.00053452
01:48:35|0.00053452
01:48:36|0.00053452
01:48:37|0.00053452
01:48:38|0.00053452
01:48:39|0.00053452
01:48:40|0.00053452
01:48:42|0.00053452
01:48:42|0.00053452
01:48:44|0.00053452
01:48:45|0.00053452
01:48:46|0.00053452
01:48:47|0.00053452
01:48:48|0.00053452
01:48:49|0.00053452
01:48:50|0.00053452
01:48:52|0.00053443
01:48:53|0.00053443
01:48:54|0.00053443
01:48:55|0.00053443
01:48:56|0.00053443
01:48:57|0.00053443
01:48:58|0.00053443
01:48:59|0.00053443
01:49:01|0.00053443
01:49:01|0.00053443
01:49:03|0.00053427
01:49:04|0.00053427
01:49:06|0.00053437
01:49:07|0.00053437
01:49:07|0.00053437
01:49:09|0.00053437
01:49:10|0.00053437
01:49:11|0.00053437
01:49:12|0.00053437
01:49:13|0.00053437
01:49:14|0.00053437
01:49:15|0.00053437
01:49:15|0.00053437
01:49:17|0.000534
01:49:17|0.000534
01:49:20|0.000534
01:49:20|0.000534
01:49:21|0.000534
01:49:22|0.00053403
01:49:23|0.00053403
01:49:24|0.00053403
01:49:25|0.00053403
01:49:26|0.00053403
01:49:27|0.00053403
01:49:28|0.00053403
01:49:29|0.00053403
01:49:30|0.00053403
01:49:31|0.00053403
01:49:32|0.00053392
01:49:33|0.00053392
01:49:34|0.00053392
01:49:35|0.00053392
01:49:36|0.00053392
01:49:37|0.00053392
01:49:38|0.00053392
01:49:39|0.00053392
01:49:40|0.00053392
01:49:41|0.00053392
01:49:42|0.00053392
01:49:43|0.00053392
01:49:44|0.00053392
01:49:45|0.00053388
01:49:46|0.00053388
01:49:47|0.00053388
01:49:49|0.00053388
01:49:49|0.00053388
01:49:50|0.00053388
01:49:52|0.00053388
01:49:53|0.00053388
01:49:55|0.00053383
01:49:56|0.00053383
01:49:57|0.00053383
01:49:58|0.00053383
01:50:00|0.00053407
01:50:00|0.00053417
01:50:01|0.0005343
01:50:03|0.0005343
01:50:04|0.0005343
01:50:05|0.0005343
01:50:06|0.0005343
01:50:07|0.0005343
01:50:08|0.00053394
01:50:09|0.00053394
01:50:10|0.00053394
01:50:12|0.00053394
01:50:13|0.00053404
01:50:14|0.00053404
01:50:15|0.00053404
01:50:16|0.00053404
01:50:17|0.00053404
01:50:18|0.00053404
01:50:19|0.00053404
01:50:20|0.00053404
01:50:21|0.00053404
01:50:22|0.00053404
01:50:23|0.00053404
01:50:24|0.00053404
01:50:25|0.00053404
01:50:26|0.00053404
01:50:27|0.00053404
01:50:28|0.00053404
01:50:29|0.00053397
01:50:30|0.00053397
01:50:31|0.00053403
01:50:32|0.00053403
01:50:33|0.00053404
01:50:34|0.00053404
01:50:35|0.00053404
01:50:36|0.00053404
01:50:37|0.00053404
01:50:38|0.00053404
01:50:39|0.00053404
01:50:40|0.0005341
01:50:41|0.0005341
01:50:42|0.0005341
01:50:43|0.0005341
01:50:44|0.0005341
01:50:45|0.0005341
01:50:46|0.00053397
01:50:47|0.00053352
01:50:48|0.00053353
01:50:49|0.00053353
01:50:50|0.00053353
01:50:51|0.00053353
01:50:52|0.00053353
01:50:54|0.00053353
01:50:55|0.00053353
01:50:56|0.00053353
01:50:58|0.00053353
01:50:59|0.00053353
01:51:00|0.00053353
01:51:01|0.00053353
01:51:02|0.00053352
01:51:03|0.00053347
01:51:04|0.00053394
01:51:05|0.00053394
01:51:06|0.00053394
01:51:07|0.00053398
01:51:08|0.00053379
01:51:09|0.00053379
01:51:10|0.00053379
01:51:11|0.00053379
01:51:12|0.00053379
01:51:13|0.00053379
01:51:14|0.00053379
01:51:15|0.00053379
01:51:16|0.00053379
01:51:17|0.00053379
01:51:18|0.00053379
01:51:19|0.00053379
01:51:20|0.00053379
01:51:21|0.00053359
01:51:22|0.00053359
01:51:23|0.00053359
01:51:24|0.00053359
01:51:26|0.00053359
01:51:27|0.00053359
01:51:28|0.00053359
01:51:29|0.00053359
01:51:30|0.00053401
01:51:31|0.00053401
01:51:32|0.00053384
01:51:33|0.00053384
01:51:34|0.00053384
01:51:35|0.0005339
01:51:36|0.0005339
01:51:37|0.0005339
01:51:38|0.0005339
01:51:39|0.0005339
01:51:40|0.0005339
01:51:41|0.0005339
01:51:42|0.0005339
01:51:43|0.0005339
01:51:44|0.0005339
01:51:45|0.0005339
01:51:46|0.0005339
01:51:47|0.0005339
01:51:48|0.0005339
01:51:49|0.00053363
01:51:50|0.00053363
01:51:51|0.00053363
01:51:52|0.00053363
01:51:53|0.00053363
01:51:55|0.00053356
01:51:57|0.00053359
01:51:58|0.00053354
01:51:59|0.00053408
01:52:00|0.00053408
01:52:00|0.00053408
01:52:02|0.00053389
01:52:02|0.00053389
01:52:03|0.00053363
01:52:05|0.00053363
01:52:05|0.00053363
01:52:07|0.00053363
01:52:08|0.00053363
01:52:09|0.00053363
01:52:10|0.00053363
01:52:11|0.00053363
01:52:12|0.00053363
01:52:13|0.0005334
01:52:14|0.0005334
01:52:15|0.000533
01:52:16|0.00053281
01:52:17|0.00053281
01:52:18|0.00053281
01:52:19|0.00053281
01:52:20|0.00053281
01:52:21|0.00053281
01:52:22|0.00053281
01:52:23|0.00053311
01:52:24|0.00053311
01:52:25|0.00053311
01:52:26|0.00053311
01:52:27|0.00053311
01:52:28|0.00053311
01:52:29|0.00053311
01:52:30|0.00053311
01:52:31|0.00053311
01:52:32|0.00053311
01:52:33|0.00053311
01:52:34|0.0005331
01:52:35|0.0005331
01:52:36|0.00053322
01:52:38|0.00053322
01:52:38|0.00053327
01:52:39|0.00053327
01:52:40|0.00053327
01:52:41|0.00053327
01:52:42|0.00053327
01:52:43|0.00053327
01:52:44|0.00053327
01:52:45|0.00053327
01:52:46|0.00053327
01:52:47|0.00053327
01:52:48|0.00053327
01:52:49|0.00053309
01:52:50|0.00053309
01:52:51|0.00053309
01:52:52|0.00053309
01:52:53|0.00053309
01:52:54|0.00053309
01:52:56|0.00053309
01:52:58|0.00053309
01:52:59|0.00053309
01:53:01|0.00053309
01:53:02|0.00053318
01:53:03|0.00053318
01:53:04|0.0005329
01:53:05|0.0005329
01:53:06|0.0005329
01:53:07|0.0005329
01:53:08|0.0005329
01:53:09|0.0005329
01:53:10|0.0005329
01:53:11|0.0005329
01:53:12|0.0005329
01:53:13|0.0005329
01:53:14|0.0005329
01:53:15|0.0005329
01:53:16|0.0005329
01:53:17|0.0005329
01:53:18|0.0005329
01:53:19|0.0005329
01:53:19|0.0005329
01:53:21|0.0005329
01:53:21|0.00053275
01:53:23|0.00053295
01:53:24|0.00053295
01:53:25|0.00053295
01:53:26|0.00053295
01:53:27|0.00053295
01:53:28|0.00053295
01:53:30|0.00053295
01:53:31|0.00053302
01:53:32|0.00053302
01:53:33|0.00053323
01:53:33|0.00053323
01:53:35|0.00053323
01:53:35|0.00053321
01:53:36|0.00053321
01:53:37|0.00053321
01:53:39|0.00053321
01:53:40|0.00053321
01:53:41|0.00053321
01:53:42|0.00053321
01:53:43|0.0005332
01:53:44|0.0005332
01:53:44|0.0005332
01:53:45|0.0005332
01:53:47|0.0005332
01:53:48|0.0005332
01:53:49|0.0005332
01:53:50|0.0005332
01:53:51|0.0005332
01:53:52|0.0005332
01:53:53|0.0005332
01:53:54|0.0005332
01:53:55|0.0005332
01:53:57|0.0005332
01:53:57|0.0005332
01:53:59|0.0005332
01:54:01|0.00053271
01:54:02|0.00053282
01:54:03|0.00053255
01:54:04|0.00053255
01:54:05|0.00053255
01:54:07|0.00053294
01:54:08|0.00053285
01:54:09|0.00053285
01:54:10|0.00053285
01:54:11|0.00053285
01:54:12|0.00053285
01:54:13|0.00053285
01:54:14|0.00053285
01:54:15|0.00053285
01:54:17|0.00053285
01:54:18|0.00053301
01:54:19|0.00053301
01:54:20|0.00053303
01:54:20|0.00053303
01:54:22|0.00053303
01:54:23|0.00053303
01:54:24|0.00053303
01:54:24|0.00053303
01:54:26|0.00053303
01:54:27|0.00053303
01:54:28|0.00053303
01:54:29|0.00053303
01:54:30|0.00053392
01:54:31|0.00053392
01:54:32|0.00053366
01:54:33|0.00053366
01:54:34|0.00053366
01:54:35|0.00053366
01:54:36|0.00053366
01:54:37|0.00053366
01:54:38|0.00053366
01:54:39|0.00053366
01:54:40|0.00053366
01:54:41|0.00053354
01:54:42|0.00053354
01:54:43|0.00053354
01:54:45|0.00053354
01:54:45|0.00053354
01:54:46|0.00053354
01:54:48|0.00053341
01:54:49|0.00053359
01:54:50|0.00053359
01:54:50|0.00053359
01:54:51|0.00053359
01:54:52|0.00053359
01:54:53|0.00053359
01:54:54|0.00053359
01:54:55|0.00053359
01:54:58|0.00053359
01:54:58|0.00053359
01:55:00|0.00053359
01:55:01|0.00053359
01:55:03|0.00053359
01:55:03|0.00053322
01:55:05|0.00053326
01:55:05|0.00053326
01:55:07|0.00053326
01:55:08|0.00053326
01:55:09|0.00053326
01:55:10|0.00053326
01:55:11|0.00053311
01:55:13|0.00053311
01:55:13|0.00053311
01:55:15|0.00053311
01:55:15|0.00053311
01:55:17|0.0005332
01:55:18|0.0005332
01:55:19|0.0005332
01:55:20|0.00053321
01:55:21|0.00053321
01:55:22|0.00053321
01:55:23|0.00053321
01:55:24|0.00053321
01:55:25|0.00053321
01:55:26|0.00053321
01:55:27|0.00053364
01:55:28|0.00053364
01:55:29|0.00053384
01:55:30|0.00053384
01:55:31|0.00053384
01:55:32|0.00053384
01:55:33|0.00053384
01:55:34|0.00053384
01:55:35|0.00053384
01:55:36|0.00053384
01:55:37|0.00053384
01:55:38|0.00053384
01:55:39|0.00053384
01:55:40|0.00053384
01:55:41|0.00053384
01:55:42|0.00053384
01:55:43|0.00053384
01:55:44|0.00053384
01:55:45|0.00053384
01:55:46|0.00053403
01:55:47|0.00053403
01:55:48|0.00053417
01:55:49|0.00053417
01:55:50|0.00053417
01:55:51|0.00053417
01:55:52|0.00053417
01:55:53|0.000534
01:55:54|0.000534
01:55:55|0.000534
01:55:56|0.00053384
01:55:57|0.00053384
01:55:59|0.00053384
01:56:01|0.00053384
01:56:02|0.00053384
01:56:03|0.00053384
01:56:05|0.00053384
01:56:05|0.00053384
01:56:06|0.00053384
01:56:09|0.00053384
01:56:09|0.00053384
01:56:10|0.00053359
01:56:11|0.00053359
01:56:12|0.00053359
01:56:13|0.00053359
01:56:14|0.00053359
01:56:15|0.00053359
01:56:16|0.00053359
01:56:17|0.00053359
01:56:18|0.00053359
01:56:19|0.00053359
01:56:20|0.00053359
01:56:21|0.00053359
01:56:22|0.00053359
01:56:23|0.00053359
01:56:24|0.00053318
01:56:25|0.00053318
01:56:26|0.00053318
01:56:27|0.00053318
01:56:28|0.00053318
01:56:29|0.00053318
01:56:30|0.00053318
01:56:31|0.00053324
01:56:33|0.00053324
01:56:34|0.00053318
01:56:35|0.00053318
01:56:36|0.00053318
01:56:37|0.00053318
01:56:38|0.00053318
01:56:39|0.00053318
01:56:40|0.00053318
01:56:41|0.00053318
01:56:42|0.00053318
01:56:43|0.00053318
01:56:44|0.00053318
01:56:45|0.00053318
01:56:46|0.00053318
01:56:47|0.00053318
01:56:48|0.00053318
01:56:49|0.00053318
01:56:50|0.00053318
01:56:51|0.00053359
01:56:52|0.00053359
01:56:53|0.00053359
01:56:54|0.00053359
01:56:55|0.00053359
01:56:56|0.00053359
01:56:57|0.00053359
01:56:58|0.00053359
01:57:00|0.00053359
01:57:01|0.00053359
01:57:03|0.00053359
01:57:05|0.00053359
01:57:06|0.00053359
01:57:07|0.00053359
01:57:08|0.00053359
01:57:09|0.00053359
01:57:10|0.00053359
01:57:11|0.00053359
01:57:13|0.00053359
01:57:14|0.00053359
01:57:15|0.00053359
01:57:16|0.00053359
01:57:17|0.00053359
01:57:18|0.00053359
01:57:19|0.00053359
01:57:20|0.00053359
01:57:21|0.00053359
01:57:22|0.00053359
01:57:23|0.00053359
01:57:24|0.00053359
01:57:25|0.00053359
01:57:26|0.00053359
01:57:27|0.00053359
01:57:28|0.00053359
01:57:29|0.00053353
01:57:30|0.00053353
01:57:31|0.00053353
01:57:32|0.00053353
01:57:33|0.00053353
01:57:34|0.00053353
01:57:35|0.00053353
01:57:36|0.00053306
01:57:37|0.00053306
01:57:38|0.00053306
01:57:39|0.00053306
01:57:40|0.00053306
01:57:41|0.00053306
01:57:42|0.00053306
01:57:43|0.00053306
01:57:44|0.00053306
01:57:45|0.00053306
01:57:46|0.00053318
01:57:47|0.00053318
01:57:48|0.00053318
01:57:49|0.00053318
01:57:50|0.00053318
01:57:51|0.00053318
01:57:52|0.00053318
01:57:53|0.00053318
01:57:54|0.00053318
01:57:55|0.00053318
01:57:56|0.00053318
01:57:57|0.00053318
01:57:58|0.00053318
01:57:59|0.00053318
01:58:01|0.00053318
01:58:03|0.00053318
01:58:04|0.00053318
01:58:05|0.00053319
01:58:06|0.00053319
01:58:07|0.00053319
01:58:08|0.00053319
01:58:09|0.00053319
01:58:10|0.00053319
01:58:12|0.00053319
01:58:13|0.00053319
01:58:14|0.00053319
01:58:15|0.00053318
01:58:16|0.0005332
01:58:16|0.0005332
01:58:18|0.00053324
01:58:19|0.00053324
01:58:20|0.00053324
01:58:21|0.00053324
01:58:22|0.00053324
01:58:22|0.0005332
01:58:23|0.0005332
01:58:25|0.0005333
01:58:26|0.0005333
01:58:27|0.0005333
01:58:28|0.0005333
01:58:29|0.0005333
01:58:30|0.0005333
01:58:31|0.0005333
01:58:32|0.0005333
01:58:33|0.00053326
01:58:34|0.00053326
01:58:35|0.00053326
01:58:36|0.00053326
01:58:37|0.00053326
01:58:38|0.00053326
01:58:39|0.00053326
01:58:40|0.00053326
01:58:41|0.00053353
01:58:42|0.0005341
01:58:42|0.0005341
01:58:44|0.0005341
01:58:44|0.0005341
01:58:45|0.0005341
01:58:47|0.0005341
01:58:48|0.0005341
01:58:49|0.0005341
01:58:50|0.0005341
01:58:51|0.0005341
01:58:52|0.0005341
01:58:53|0.0005341
01:58:55|0.0005341
01:58:55|0.00053394
01:58:56|0.00053394
01:58:57|0.0005338
01:58:58|0.0005338
01:58:59|0.0005338
01:59:01|0.0005338
01:59:02|0.0005339
01:59:04|0.0005339
01:59:06|0.0005339
01:59:07|0.0005339
01:59:09|0.0005339
01:59:10|0.00053376
01:59:11|0.00053356
01:59:11|0.00053355
01:59:12|0.00053355
01:59:14|0.00053355
01:59:15|0.00053355
01:59:16|0.00053355
01:59:17|0.00053355
01:59:17|0.00053342
01:59:19|0.00053342
01:59:19|0.00053342
01:59:21|0.00053342
01:59:21|0.00053342
01:59:23|0.00053342
01:59:23|0.0005333
01:59:24|0.00053324
01:59:26|0.00053331
01:59:27|0.00053331
01:59:28|0.00053331
01:59:28|0.00053331
01:59:30|0.00053331
01:59:31|0.00053331
01:59:32|0.00053331
01:59:33|0.00053331
01:59:33|0.00053331
01:59:35|0.00053331
01:59:36|0.00053294
01:59:37|0.00053294
01:59:38|0.00053294
01:59:39|0.00053294
01:59:40|0.00053294
01:59:41|0.00053294
01:59:42|0.00053294
01:59:43|0.00053294
01:59:43|0.00053294
01:59:45|0.00053294
01:59:46|0.00053355
01:59:47|0.00053355
01:59:48|0.00053355
01:59:49|0.00053355
01:59:50|0.00053347
01:59:51|0.00053419
01:59:52|0.00053419
01:59:53|0.00053419
01:59:54|0.00053419
01:59:54|0.00053419
01:59:56|0.00053419
01:59:57|0.00053419
01:59:57|0.00053419
01:59:58|0.00053379
01:59:59|0.00053379
02:00:01|0.00053379
02:00:01|0.00053379
02:00:04|0.00053379
02:00:06|0.00053379
02:00:06|0.00053379
02:00:08|0.00053379
02:00:09|0.00053342
02:00:09|0.00053342
02:00:11|0.00053342
02:00:11|0.00053342
02:00:12|0.00053342
02:00:13|0.00053342
02:00:14|0.00053342
02:00:15|0.00053342
02:00:17|0.0005332
02:00:17|0.0005332
02:00:18|0.0005332
02:00:20|0.0005332
02:00:20|0.0005332
02:00:21|0.0005332
02:00:22|0.0005332
02:00:23|0.0005332
02:00:25|0.00053331
02:00:26|0.00053331
02:00:27|0.00053306
02:00:28|0.00053306
02:00:28|0.00053306
02:00:31|0.00053306
02:00:31|0.00053306
02:00:33|0.00053306
02:00:33|0.00053306
02:00:34|0.00053306
02:00:36|0.00053306
02:00:36|0.00053306
02:00:38|0.00053306
02:00:39|0.00053306
02:00:40|0.00053306
02:00:41|0.00053306
02:00:42|0.00053321
02:00:43|0.00053315
02:00:43|0.00053315
02:00:45|0.00053315
02:00:45|0.00053315
02:00:47|0.00053315
02:00:48|0.00053315
02:00:49|0.00053315
02:00:50|0.00053315
02:00:50|0.00053315
02:00:52|0.00053305
02:00:52|0.00053306
02:00:54|0.00053306
02:00:55|0.00053306
02:00:56|0.00053306
02:00:56|0.00053306
02:00:58|0.00053306
02:00:58|0.00053306
02:01:00|0.00053306
02:01:01|0.00053306
02:01:02|0.00053315
02:01:04|0.00053315
02:01:05|0.00053342
02:01:07|0.00053342
02:01:08|0.00053342
02:01:09|0.00053342
02:01:10|0.00053342
02:01:11|0.00053342
02:01:12|0.00053342
02:01:13|0.00053342
02:01:14|0.00053342
02:01:15|0.00053342
02:01:16|0.00053342
02:01:17|0.00053342
02:01:18|0.00053342
02:01:19|0.0005332
02:01:20|0.0005332
02:01:21|0.0005332
02:01:22|0.0005332
02:01:23|0.0005332
02:01:24|0.0005332
02:01:25|0.0005332
02:01:26|0.0005332
02:01:27|0.0005332
02:01:28|0.0005332
02:01:30|0.0005332
02:01:31|0.0005332
02:01:31|0.0005332
02:01:33|0.0005332
02:01:34|0.0005332
02:01:35|0.0005332
02:01:36|0.0005332
02:01:37|0.0005332
02:01:38|0.0005332
02:01:39|0.0005332
02:01:40|0.0005332
02:01:40|0.00053295
02:01:42|0.00053298
02:01:42|0.00053298
02:01:43|0.00053298
02:01:44|0.00053298
02:01:46|0.00053298
02:01:46|0.00053298
02:01:48|0.00053277
02:01:49|0.00053277
02:01:49|0.00053277
02:01:50|0.00053265
02:01:52|0.00053265
02:01:52|0.00053265
02:01:53|0.00053265
02:01:55|0.00053265
02:01:56|0.00053265
02:01:56|0.00053265
02:01:57|0.00053265
02:01:59|0.00053265
02:01:59|0.00053265
02:02:01|0.00053265
02:02:02|0.00053265
02:02:03|0.00053265
02:02:05|0.00053272
02:02:06|0.00053272
02:02:07|0.00053269
02:02:09|0.00053269
02:02:10|0.0005325
02:02:11|0.0005325
02:02:12|0.0005325
02:02:13|0.0005325
02:02:14|0.0005325
02:02:15|0.0005325
02:02:16|0.0005325
02:02:17|0.00053246
02:02:18|0.00053245
02:02:19|0.00053245
02:02:20|0.00053245
02:02:22|0.00053245
02:02:23|0.00053245
02:02:24|0.00053245
02:02:25|0.00053245
02:02:26|0.00053245
02:02:27|0.00053249
02:02:28|0.0005323
02:02:29|0.0005325
02:02:30|0.0005325
02:02:31|0.0005325
02:02:33|0.00053272
02:02:33|0.00053272
02:02:36|0.00053272
02:02:36|0.00053272
02:02:38|0.00053272
02:02:39|0.00053272
02:02:39|0.00053272
02:02:40|0.00053272
02:02:41|0.00053319
02:02:43|0.00053318
02:02:44|0.00053319
02:02:45|0.00053319
02:02:45|0.00053319
02:02:47|0.00053319
02:02:48|0.0005332
02:02:48|0.0005332
02:02:49|0.0005332
02:02:50|0.0005332
02:02:52|0.0005332
02:02:52|0.0005332
02:02:53|0.00053328
02:02:54|0.00053328
02:02:55|0.00053328
02:02:56|0.00053328
02:02:58|0.00053328
02:02:59|0.00053328
02:02:59|0.00053328
02:03:00|0.00053328
02:03:01|0.00053328
02:03:03|0.00053328
02:03:04|0.00053328
02:03:06|0.0005333
02:03:07|0.00053328
02:03:08|0.00053328
02:03:10|0.0005333
02:03:11|0.0005333
02:03:12|0.0005333
02:03:13|0.00053328
02:03:14|0.00053328
02:03:15|0.00053328
02:03:16|0.00053328
02:03:17|0.00053328
02:03:18|0.00053328
02:03:19|0.00053328
02:03:20|0.00053328
02:03:21|0.00053328
02:03:22|0.00053328
02:03:23|0.00053328
02:03:24|0.00053328
02:03:25|0.00053328
02:03:26|0.00053328
02:03:27|0.00053328
02:03:28|0.00053328
02:03:29|0.00053328
02:03:30|0.00053328
02:03:31|0.00053328
02:03:33|0.00053328
02:03:34|0.00053328
02:03:35|0.00053328
02:03:36|0.00053328
02:03:37|0.00053328
02:03:38|0.00053328
02:03:39|0.00053355
02:03:40|0.00053352
02:03:41|0.00053343
02:03:42|0.0005336
02:03:43|0.0005336
02:03:44|0.0005336
02:03:45|0.0005336
02:03:46|0.0005336
02:03:47|0.0005336
02:03:48|0.00053339
02:03:49|0.00053338
02:03:50|0.00053338
02:03:51|0.00053338
02:03:52|0.00053338
02:03:53|0.00053359
02:03:54|0.00053359
02:03:55|0.0005333
02:03:56|0.0005333
02:03:57|0.0005333
02:03:58|0.00053378
02:03:59|0.00053378
02:04:00|0.00053378
02:04:01|0.00053378
02:04:02|0.00053378
02:04:03|0.00053378
02:04:04|0.00053378
02:04:05|0.00053378
02:04:07|0.00053378
02:04:09|0.00053378
02:04:10|0.00053378
02:04:11|0.00053378
02:04:13|0.00053378
02:04:14|0.00053378
02:04:15|0.00053378
02:04:16|0.00053378
02:04:17|0.00053378
02:04:18|0.00053378
02:04:19|0.00053378
02:04:20|0.00053378
02:04:21|0.00053378
02:04:22|0.00053378
02:04:23|0.00053378
02:04:24|0.00053378
02:04:25|0.00053378
02:04:26|0.00053378
02:04:27|0.00053378
02:04:28|0.00053378
02:04:29|0.00053378
02:04:30|0.00053378
02:04:31|0.00053378
02:04:32|0.00053387
02:04:33|0.00053387
02:04:34|0.00053387
02:04:35|0.00053359
02:04:36|0.00053359
02:04:37|0.00053359
02:04:38|0.00053359
02:04:39|0.00053355
02:04:40|0.00053333
02:04:41|0.00053333
02:04:42|0.00053342
02:04:43|0.0005332
02:04:44|0.00053304
02:04:45|0.00053304
02:04:46|0.00053298
02:04:47|0.00053298
02:04:48|0.00053298
02:04:49|0.00053298
02:04:50|0.00053299
02:04:51|0.00053299
02:04:52|0.00053299
02:04:53|0.00053299
02:04:54|0.00053304
02:04:55|0.00053332
02:04:56|0.00053332
02:04:57|0.00053306
02:04:58|0.00053306
02:04:59|0.00053324
02:05:00|0.00053324
02:05:02|0.00053324
02:05:02|0.00053324
02:05:03|0.00053324
02:05:04|0.00053324
02:05:06|0.00053324
02:05:08|0.00053318
02:05:09|0.00053318
02:05:11|0.00053318
02:05:12|0.00053318
02:05:13|0.00053318
02:05:14|0.00053318
02:05:15|0.00053329
02:05:16|0.0005332
02:05:17|0.0005332
02:05:18|0.00053265
02:05:19|0.00053228
02:05:20|0.00053232
02:05:21|0.00053272
02:05:22|0.00053272
02:05:23|0.000533
02:05:24|0.000533
02:05:25|0.000533
02:05:26|0.000533
02:05:27|0.000533
02:05:28|0.000533
02:05:29|0.00053294
02:05:30|0.00053322
02:05:31|0.00053322
02:05:32|0.00053322
02:05:33|0.00053322
02:05:34|0.00053352
02:05:35|0.00053352
02:05:36|0.00053352
02:05:37|0.00053352
02:05:38|0.00053352
02:05:40|0.00053352
02:05:41|0.0005336
02:05:42|0.00053374
02:05:43|0.00053364
02:05:44|0.00053364
02:05:45|0.00053364
02:05:46|0.00053364
02:05:46|0.00053364
02:05:47|0.00053364
02:05:49|0.00053364
02:05:50|0.00053364
02:05:50|0.00053364
02:05:52|0.00053391
02:05:52|0.00053391
02:05:54|0.00053391
02:05:55|0.00053374
02:05:56|0.00053374
02:05:56|0.00053374
02:05:58|0.00053374
02:05:59|0.00053374
02:06:00|0.00053374
02:06:00|0.00053374
02:06:01|0.00053374
02:06:03|0.00053392
02:06:04|0.00053392
02:06:05|0.00053392
02:06:06|0.00053392
02:06:07|0.00053392
02:06:09|0.00053392
02:06:10|0.00053392
02:06:11|0.00053392
02:06:12|0.00053363
02:06:14|0.00053348
02:06:15|0.00053348
02:06:16|0.00053324
02:06:17|0.00053324
02:06:18|0.00053324
02:06:19|0.00053324
02:06:20|0.00053324
02:06:21|0.00053324
02:06:22|0.00053324
02:06:23|0.00053324
02:06:24|0.00053324
02:06:25|0.00053324
02:06:26|0.00053324
02:06:27|0.00053324
02:06:28|0.00053324
02:06:29|0.00053324
02:06:30|0.00053324
02:06:31|0.00053345
02:06:32|0.00053345
02:06:33|0.00053345
02:06:34|0.00053345
02:06:35|0.00053345
02:06:37|0.00053345
02:06:37|0.00053336
02:06:38|0.00053336
02:06:39|0.00053336
02:06:40|0.00053336
02:06:41|0.00053336
02:06:42|0.00053373
02:06:43|0.00053373
02:06:44|0.00053373
02:06:45|0.00053373
02:06:46|0.00053373
02:06:47|0.00053359
02:06:48|0.00053359
02:06:49|0.00053358
02:06:50|0.00053373
02:06:51|0.0005337
02:06:52|0.0005337
02:06:53|0.0005337
02:06:54|0.0005337
02:06:55|0.00053335
02:06:56|0.00053335
02:06:57|0.00053335
02:06:58|0.00053335
02:06:59|0.00053335
02:07:00|0.00053335
02:07:01|0.00053335
02:07:02|0.00053335
02:07:03|0.00053396
02:07:04|0.00053396
02:07:05|0.00053412
02:07:06|0.00053412
02:07:07|0.00053412
02:07:09|0.00053412
02:07:11|0.00053412
02:07:12|0.00053412
02:07:12|0.00053412
02:07:14|0.00053412
02:07:15|0.00053336
02:07:16|0.00053336
02:07:17|0.00053333
02:07:18|0.00053324
02:07:19|0.00053324
02:07:20|0.00053378
02:07:21|0.00053378
02:07:22|0.00053378
02:07:23|0.00053378
02:07:24|0.00053378
02:07:25|0.00053378
02:07:26|0.00053378
02:07:27|0.00053378
02:07:28|0.00053335
02:07:29|0.00053335
02:07:30|0.00053335
02:07:30|0.00053335
02:07:31|0.00053335
02:07:33|0.00053335
02:07:34|0.00053335
02:07:35|0.00053335
02:07:36|0.00053335
02:07:37|0.00053335
02:07:37|0.00053335
02:07:39|0.00053335
02:07:40|0.00053335
02:07:41|0.00053335
02:07:42|0.00053335
02:07:43|0.00053335
02:07:44|0.00053335
02:07:45|0.00053335
02:07:46|0.00053335
02:07:47|0.00053335
02:07:48|0.00053335
02:07:50|0.00053335
02:07:50|0.00053335
02:07:51|0.00053335
02:07:52|0.00053335
02:07:53|0.00053335
02:07:54|0.00053335
02:07:55|0.00053335
02:07:56|0.00053335
02:07:57|0.00053336
02:07:58|0.00053324
02:07:59|0.00053324
02:08:00|0.00053324
02:08:01|0.00053324
02:08:02|0.00053324
02:08:03|0.00053324
02:08:04|0.00053324
02:08:05|0.00053324
02:08:06|0.00053324
02:08:07|0.00053324
02:08:08|0.00053322
02:08:10|0.00053322
02:08:12|0.00053324
02:08:13|0.00053321
02:08:14|0.00053321
02:08:15|0.00053321
02:08:16|0.00053321
02:08:17|0.00053321
02:08:19|0.00053321
02:08:20|0.00053321
02:08:21|0.00053321
02:08:22|0.00053321
02:08:22|0.00053321
02:08:23|0.00053321
02:08:25|0.00053321
02:08:26|0.00053321
02:08:27|0.00053321
02:08:27|0.00053321
02:08:28|0.00053321
02:08:30|0.00053311
02:08:31|0.00053311
02:08:32|0.00053311
02:08:33|0.00053311
02:08:33|0.00053311
02:08:35|0.00053311
02:08:36|0.00053311
02:08:36|0.00053311
02:08:37|0.00053311
02:08:39|0.00053311
02:08:39|0.00053311
02:08:40|0.00053311
02:08:42|0.00053311
02:08:43|0.00053311
02:08:44|0.00053311
02:08:44|0.00053311
02:08:45|0.00053311
02:08:46|0.00053256
02:08:48|0.00053256
02:08:48|0.00053287
02:08:50|0.00053287
02:08:51|0.00053287
02:08:52|0.00053268
02:08:52|0.00053268
02:08:53|0.00053268
02:08:54|0.00053268
02:08:55|0.00053268
02:08:57|0.00053268
02:08:57|0.00053268
02:08:59|0.00053268
02:08:59|0.00053277
02:09:00|0.00053277
02:09:02|0.00053277
02:09:02|0.00053277
02:09:03|0.00053277
02:09:04|0.00053277
02:09:05|0.00053277
02:09:06|0.00053274
02:09:07|0.00053274
02:09:09|0.00053274
02:09:10|0.00053274
02:09:12|0.00053274
02:09:13|0.00053274
02:09:14|0.00053257
02:09:15|0.00053257
02:09:16|0.00053257
02:09:18|0.00053249
02:09:19|0.00053251
02:09:20|0.00053273
02:09:20|0.00053274
02:09:22|0.00053287
02:09:23|0.00053287
02:09:24|0.00053287
02:09:25|0.00053311
02:09:26|0.00053311
02:09:27|0.00053311
02:09:28|0.00053311
02:09:29|0.00053311
02:09:30|0.00053321
02:09:31|0.00053321
02:09:32|0.00053321
02:09:33|0.00053321
02:09:34|0.00053321
02:09:35|0.00053321
02:09:36|0.00053321
02:09:37|0.00053321
02:09:38|0.00053348
02:09:39|0.00053348
02:09:40|0.00053348
02:09:41|0.00053348
02:09:42|0.00053348
02:09:43|0.00053348
02:09:44|0.00053348
02:09:45|0.00053349
02:09:46|0.00053351
02:09:47|0.00053321
02:09:48|0.00053321
02:09:49|0.00053321
02:09:50|0.00053321
02:09:51|0.00053321
02:09:52|0.00053321
02:09:53|0.00053321
02:09:54|0.00053327
02:09:55|0.0005334
02:09:56|0.0005334
02:09:57|0.0005334
02:09:58|0.0005334
02:09:59|0.0005334
02:10:00|0.0005334
02:10:01|0.0005334
02:10:02|0.0005334
02:10:03|0.00053337
02:10:04|0.00053337
02:10:05|0.00053337
02:10:06|0.00053337
02:10:07|0.00053337
02:10:08|0.00053337
02:10:09|0.00053337
02:10:10|0.00053337
02:10:11|0.00053337
02:10:13|0.00053337
02:10:14|0.00053322
02:10:16|0.00053322
02:10:17|0.00053322
02:10:19|0.00053321
02:10:20|0.00053336
02:10:21|0.00053336
02:10:21|0.00053338
02:10:23|0.00053338
02:10:24|0.00053338
02:10:25|0.00053338
02:10:26|0.00053338
02:10:27|0.00053338
02:10:28|0.00053338
02:10:30|0.00053338
02:10:31|0.00053342
02:10:32|0.00053358
02:10:33|0.00053358
02:10:34|0.00053364
02:10:36|0.00053364
02:10:36|0.00053364
02:10:37|0.00053364
02:10:39|0.00053364
02:10:39|0.0005337
02:10:40|0.0005337
02:10:41|0.0005337
02:10:42|0.0005337
02:10:43|0.0005337
02:10:44|0.0005337
02:10:45|0.0005337
02:10:46|0.0005337
02:10:47|0.0005337
02:10:48|0.0005337
02:10:50|0.0005337
02:10:50|0.0005337
02:10:51|0.0005337
02:10:52|0.0005337
02:10:53|0.0005337
02:10:55|0.0005337
02:10:55|0.0005337
02:10:56|0.0005337
02:10:57|0.0005337
02:10:58|0.0005337
02:11:00|0.0005337
02:11:00|0.0005337
02:11:01|0.0005337
02:11:02|0.0005337
02:11:03|0.0005337
02:11:04|0.0005337
02:11:05|0.0005337
02:11:06|0.0005337
02:11:07|0.0005337
02:11:08|0.0005337
02:11:09|0.0005337
02:11:10|0.0005337
02:11:11|0.0005337
02:11:12|0.0005337
02:11:13|0.0005337
02:11:15|0.0005337
02:11:17|0.0005337
02:11:17|0.0005336
02:11:18|0.0005336
02:11:19|0.0005336
02:11:21|0.0005336
02:11:22|0.0005336
02:11:24|0.0005336
02:11:24|0.0005332
02:11:25|0.0005332
02:11:26|0.0005332
02:11:27|0.0005332
02:11:28|0.0005332
02:11:30|0.0005332
02:11:31|0.0005332
02:11:32|0.00053325
02:11:33|0.00053325
02:11:34|0.00053325
02:11:35|0.00053325
02:11:36|0.00053325
02:11:37|0.00053325
02:11:38|0.00053297
02:11:39|0.00053297
02:11:40|0.00053297
02:11:41|0.00053297
02:11:42|0.00053297
02:11:43|0.00053297
02:11:44|0.00053297
02:11:45|0.00053297
02:11:46|0.00053297
02:11:48|0.00053317
02:11:49|0.00053317
02:11:50|0.00053317
02:11:51|0.00053317
02:11:52|0.00053317
02:11:53|0.00053317
02:11:54|0.00053317
02:11:55|0.00053317
02:11:56|0.00053317
02:11:57|0.00053317
02:11:58|0.00053297
02:11:59|0.00053297
02:12:00|0.00053297
02:12:01|0.00053297
02:12:02|0.00053297
02:12:03|0.00053297
02:12:04|0.00053297
02:12:05|0.00053297
02:12:06|0.00053297
02:12:07|0.00053297
02:12:08|0.00053297
02:12:09|0.00053291
02:12:11|0.00053311
02:12:12|0.00053311
02:12:13|0.00053317
02:12:14|0.00053328
02:12:16|0.00053349
02:12:16|0.00053349
02:12:18|0.00053349
02:12:19|0.00053349
02:12:19|0.00053349
02:12:21|0.00053349
02:12:22|0.00053349
02:12:24|0.00053349
02:12:25|0.00053349
02:12:25|0.00053349
02:12:27|0.0005337
02:12:28|0.0005337
02:12:29|0.0005337
02:12:29|0.0005337
02:12:31|0.00053386
02:12:32|0.00053385
02:12:33|0.00053385
02:12:34|0.00053385
02:12:35|0.0005337
02:12:36|0.0005337
02:12:37|0.0005337
02:12:39|0.0005337
02:12:39|0.0005337
02:12:41|0.0005337
02:12:42|0.0005338
02:12:43|0.0005338
02:12:44|0.0005338
02:12:45|0.00053334
02:12:46|0.00053334
02:12:47|0.00053334
02:12:48|0.00053334
02:12:49|0.0005337
02:12:50|0.00053352
02:12:51|0.00053352
02:12:51|0.00053352
02:12:53|0.00053352
02:12:54|0.00053352
02:12:55|0.0005337
02:12:56|0.0005337
02:12:57|0.0005337
02:12:57|0.0005337
02:12:59|0.0005337
02:13:00|0.0005337
02:13:01|0.0005337
02:13:02|0.0005337
02:13:02|0.0005337
02:13:04|0.00053359
02:13:05|0.00053359
02:13:06|0.00053359
02:13:07|0.00053359
02:13:08|0.00053359
02:13:09|0.00053359
02:13:09|0.00053334
02:13:10|0.00053326
02:13:11|0.00053326
02:13:13|0.00053338
02:13:14|0.00053338
02:13:16|0.00053338
02:13:17|0.00053297
02:13:19|0.00053297
02:13:20|0.00053297
02:13:21|0.00053297
02:13:23|0.00053308
02:13:23|0.00053308
02:13:25|0.00053308
02:13:27|0.00053308
02:13:28|0.00053308
02:13:29|0.00053325
02:13:30|0.00053373
02:13:31|0.0005337
02:13:32|0.0005337
02:13:33|0.0005337
02:13:34|0.0005337
02:13:35|0.0005337
02:13:36|0.0005337
02:13:37|0.0005337
02:13:39|0.00053394
02:13:39|0.00053394
02:13:41|0.00053399
02:13:42|0.00053399
02:13:43|0.00053399
02:13:45|0.00053399
02:13:45|0.00053399
02:13:47|0.00053399
02:13:48|0.00053399
02:13:48|0.00053399
02:13:49|0.00053399
02:13:50|0.00053399
02:13:52|0.00053399
02:13:53|0.00053399
02:13:54|0.00053399
02:13:55|0.00053399
02:13:56|0.00053399
02:13:57|0.00053399
02:13:58|0.00053399
02:13:59|0.00053399
02:14:00|0.00053399
02:14:01|0.00053399
02:14:02|0.00053398
02:14:03|0.00053398
02:14:04|0.00053398
02:14:05|0.00053394
02:14:06|0.00053394
02:14:07|0.00053394
02:14:08|0.00053394
02:14:09|0.00053394
02:14:10|0.00053394
02:14:11|0.00053394
02:14:13|0.00053394
02:14:14|0.00053394
02:14:15|0.00053394
02:14:17|0.00053394
02:14:17|0.00053391
02:14:19|0.00053391
02:14:21|0.00053391
02:14:21|0.00053391
02:14:23|0.00053391
02:14:24|0.00053391
02:14:25|0.00053391
02:14:26|0.00053399
02:14:28|0.0005343
02:14:29|0.0005343
02:14:30|0.0005343
02:14:32|0.0005343
02:14:33|0.0005343
02:14:34|0.0005343
02:14:35|0.0005343
02:14:36|0.0005343
02:14:37|0.0005343
02:14:38|0.0005343
02:14:39|0.0005343
02:14:40|0.0005343
02:14:41|0.0005346
02:14:42|0.0005346
02:14:43|0.0005346
02:14:44|0.0005346
02:14:45|0.0005346
02:14:46|0.0005346
02:14:48|0.0005342
02:14:48|0.00053394
02:14:49|0.00053394
02:14:50|0.00053394
02:14:52|0.00053394
02:14:52|0.00053394
02:14:53|0.00053394
02:14:54|0.00053394
02:14:55|0.00053394
02:14:57|0.00053319
02:14:57|0.00053319
02:14:58|0.00053319
02:14:59|0.00053319
02:15:00|0.00053319
02:15:02|0.0005338
02:15:03|0.0005338
02:15:04|0.0005338
02:15:05|0.00053386
02:15:06|0.00053386
02:15:07|0.00053386
02:15:08|0.00053395
02:15:09|0.00053395
02:15:09|0.00053395
02:15:10|0.00053395
02:15:12|0.00053395
02:15:13|0.00053395
02:15:14|0.00053395
02:15:15|0.00053395
02:15:16|0.00053395
02:15:17|0.00053395
02:15:19|0.00053395
02:15:20|0.00053453
02:15:21|0.00053453
02:15:22|0.00053453
02:15:23|0.00053453
02:15:24|0.00053453
02:15:25|0.00053453
02:15:26|0.00053453
02:15:27|0.00053453
02:15:28|0.00053453
02:15:29|0.00053453
02:15:31|0.00053453
02:15:31|0.00053453
02:15:32|0.00053453
02:15:33|0.00053453
02:15:34|0.00053453
02:15:35|0.00053453
02:15:36|0.00053453
02:15:37|0.00053453
02:15:38|0.00053453
02:15:39|0.00053453
02:15:40|0.00053453
02:15:42|0.00053453
02:15:42|0.00053453
02:15:43|0.00053453
02:15:44|0.00053453
02:15:45|0.00053453
02:15:46|0.00053453
02:15:47|0.00053453
02:15:48|0.00053453
02:15:49|0.00053453
02:15:51|0.00053453
02:15:52|0.00053453
02:15:53|0.00053499
02:15:54|0.00053499
02:15:55|0.00053499
02:15:56|0.00053499
02:15:58|0.00053499
02:15:59|0.00053499
02:16:00|0.00053499
02:16:01|0.00053499
02:16:02|0.00053499
02:16:03|0.00053499
02:16:04|0.00053499
02:16:05|0.00053499
02:16:06|0.00053499
02:16:07|0.00053499
02:16:08|0.00053499
02:16:09|0.00053499
02:16:10|0.00053499
02:16:11|0.00053496
02:16:12|0.00053496
02:16:13|0.00053496
02:16:14|0.00053497
02:16:15|0.00053497
02:16:16|0.00053497
02:16:17|0.00053497
02:16:19|0.00053474
02:16:20|0.00053474
02:16:21|0.00053474
02:16:23|0.00053474
02:16:24|0.00053474
02:16:24|0.00053474
02:16:26|0.00053474
02:16:27|0.00053451
02:16:28|0.00053438
02:16:29|0.00053438
02:16:30|0.00053438
02:16:31|0.00053438
02:16:32|0.00053438
02:16:33|0.00053438
02:16:35|0.00053438
02:16:35|0.00053438
02:16:36|0.00053438
02:16:37|0.00053438
02:16:38|0.00053438
02:16:39|0.00053438
02:16:40|0.00053415
02:16:41|0.00053415
02:16:42|0.00053417
02:16:43|0.00053417
02:16:44|0.00053417
02:16:45|0.00053417
02:16:46|0.00053417
02:16:47|0.00053417
02:16:49|0.00053417
02:16:50|0.00053417
02:16:50|0.00053417
02:16:51|0.00053417
02:16:53|0.00053455
02:16:53|0.00053455
02:16:55|0.00053455
02:16:56|0.00053455
02:16:56|0.00053524
02:16:58|0.00053492
02:16:58|0.00053421
02:16:59|0.00053421
02:17:01|0.00053505
02:17:02|0.00053505
02:17:03|0.00053505
02:17:03|0.00053505
02:17:05|0.00053505
02:17:06|0.00053505
02:17:07|0.00053489
02:17:08|0.00053489
02:17:09|0.00053492
02:17:10|0.00053492
02:17:11|0.00053492
02:17:13|0.00053492
02:17:14|0.00053492
02:17:16|0.00053515
02:17:16|0.00053515
02:17:17|0.00053515
02:17:19|0.00053515
02:17:20|0.00053515
02:17:22|0.00053515
02:17:23|0.00053536
02:17:24|0.00053536
02:17:25|0.00053536
02:17:26|0.00053536
02:17:28|0.00053536
02:17:29|0.00053536
02:17:30|0.0005355
02:17:31|0.0005355
02:17:32|0.00053549
02:17:33|0.00053549
02:17:34|0.00053549
02:17:35|0.00053533
02:17:36|0.00053533
02:17:37|0.00053533
02:17:38|0.00053533
02:17:39|0.00053533
02:17:41|0.00053533
02:17:41|0.00053533
02:17:42|0.00053455
02:17:43|0.00053455
02:17:44|0.0005349
02:17:45|0.00053463
02:17:47|0.00053463
02:17:47|0.00053463
02:17:48|0.00053463
02:17:50|0.00053463
02:17:50|0.00053463
02:17:51|0.00053463
02:17:53|0.00053463
02:17:54|0.00053463
02:17:54|0.00053463
02:17:55|0.00053463
02:17:56|0.00053473
02:17:57|0.00053473
02:17:59|0.00053473
02:18:01|0.00053485
02:18:01|0.00053484
02:18:02|0.00053466
02:18:03|0.00053466
02:18:04|0.00053463
02:18:05|0.00053463
02:18:06|0.00053463
02:18:07|0.00053463
02:18:08|0.00053463
02:18:09|0.00053456
02:18:10|0.00053456
02:18:12|0.00053456
02:18:12|0.00053456
02:18:13|0.00053456
02:18:15|0.00053456
02:18:15|0.00053456
02:18:17|0.00053456
02:18:18|0.00053456
02:18:18|0.00053452
02:18:20|0.00053452
02:18:21|0.00053452
02:18:23|0.00053446
02:18:23|0.00053428
02:18:25|0.00053452
02:18:26|0.00053452
02:18:27|0.00053479
02:18:28|0.00053479
02:18:29|0.00053494
02:18:30|0.00053494
02:18:31|0.00053494
02:18:32|0.00053494
02:18:33|0.0005351
02:18:34|0.00053462
02:18:35|0.00053462
02:18:36|0.00053462
02:18:37|0.00053462
02:18:38|0.00053462
02:18:40|0.00053462
02:18:40|0.00053462
02:18:42|0.00053462
02:18:42|0.00053462
02:18:44|0.00053462
02:18:45|0.00053462
02:18:46|0.00053462
02:18:47|0.00053462
02:18:48|0.00053462
02:18:48|0.00053462
02:18:50|0.00053462
02:18:50|0.00053521
02:18:52|0.00053521
02:18:53|0.00053521
02:18:53|0.00053521
02:18:55|0.00053521
02:18:56|0.00053521
02:18:57|0.00053521
02:18:58|0.00053521
02:18:59|0.00053521
02:19:00|0.00053521
02:19:01|0.00053521
02:19:02|0.00053521
02:19:03|0.00053521
02:19:04|0.00053521
02:19:05|0.00053521
02:19:06|0.00053521
02:19:07|0.00053521
02:19:08|0.00053521
02:19:09|0.00053521
02:19:10|0.00053521
02:19:11|0.00053505
02:19:12|0.00053505
02:19:13|0.00053505
02:19:14|0.00053505
02:19:15|0.00053505
02:19:16|0.00053505
02:19:17|0.00053505
02:19:19|0.00053507
02:19:20|0.00053536
02:19:22|0.00053536
02:19:24|0.00053536
02:19:25|0.00053544
02:19:27|0.00053552
02:19:28|0.00053552
02:19:29|0.00053552
02:19:30|0.00053552
02:19:31|0.00053552
02:19:33|0.00053552
02:19:34|0.00053552
02:19:34|0.00053552
02:19:35|0.00053516
02:19:36|0.00053516
02:19:38|0.00053516
02:19:38|0.00053516
02:19:39|0.00053516
02:19:41|0.00053516
02:19:42|0.00053516
02:19:43|0.00053516
02:19:44|0.00053516
02:19:46|0.00053516
02:19:47|0.00053516
02:19:48|0.00053538
02:19:49|0.00053538
02:19:50|0.00053538
02:19:50|0.00053538
02:19:51|0.00053549
02:19:52|0.0005355
02:19:54|0.0005355
02:19:55|0.0005355
02:19:56|0.0005355
02:19:56|0.0005355
02:19:58|0.0005355
02:19:59|0.0005355
02:20:00|0.0005355
02:20:01|0.00053538
02:20:01|0.00053505
02:20:02|0.00053525
02:20:03|0.00053525
02:20:05|0.00053525
02:20:06|0.00053525
02:20:07|0.00053525
02:20:08|0.00053534
02:20:09|0.00053534
02:20:09|0.00053534
02:20:10|0.00053534
02:20:12|0.00053534
02:20:13|0.00053534
02:20:13|0.00053468
02:20:15|0.00053468
02:20:16|0.00053468
02:20:16|0.00053468
02:20:17|0.00053468
02:20:19|0.00053468
02:20:20|0.00053478
02:20:21|0.00053465
02:20:23|0.00053465
02:20:23|0.00053465
02:20:25|0.00053465
02:20:27|0.00053442
02:20:28|0.00053442
02:20:29|0.00053442
02:20:30|0.00053441
02:20:31|0.00053441
02:20:32|0.00053441
02:20:34|0.00053441
02:20:34|0.00053441
02:20:35|0.00053441
02:20:37|0.00053442
02:20:37|0.00053442
02:20:39|0.00053455
02:20:40|0.00053455
02:20:41|0.00053455
02:20:42|0.00053455
02:20:43|0.00053455
02:20:44|0.00053455
02:20:45|0.00053455
02:20:46|0.00053455
02:20:47|0.00053455
02:20:48|0.00053463
02:20:49|0.00053463
02:20:50|0.00053463
02:20:52|0.00053463
02:20:53|0.00053433
02:20:54|0.00053433
02:20:55|0.00053433
02:20:56|0.00053433
02:20:57|0.00053433
02:20:58|0.00053433
02:20:59|0.00053433
02:21:00|0.00053433
02:21:01|0.00053433
02:21:02|0.00053433
02:21:03|0.00053433
02:21:04|0.00053433
02:21:05|0.00053433
02:21:06|0.00053433
02:21:07|0.00053433
02:21:08|0.0005345
02:21:09|0.0005345
02:21:10|0.0005345
02:21:11|0.0005345
02:21:12|0.0005345
02:21:13|0.0005345
02:21:14|0.0005345
02:21:15|0.0005345
02:21:16|0.0005345
02:21:17|0.0005345
02:21:18|0.0005345
02:21:19|0.0005345
02:21:20|0.0005345
02:21:21|0.00053455
02:21:22|0.00053455
02:21:24|0.00053455
02:21:26|0.00053455
02:21:27|0.00053455
02:21:28|0.00053475
02:21:29|0.00053475
02:21:30|0.00053475
02:21:31|0.00053475
02:21:32|0.00053475
02:21:33|0.00053475
02:21:34|0.00053475
02:21:36|0.00053475
02:21:37|0.00053475
02:21:38|0.00053475
02:21:39|0.00053473
02:21:41|0.00053473
02:21:42|0.00053473
02:21:43|0.00053473
02:21:44|0.00053455
02:21:44|0.00053455
02:21:46|0.00053475
02:21:46|0.00053499
02:21:48|0.00053499
02:21:48|0.00053499
02:21:50|0.00053499
02:21:51|0.00053499
02:21:52|0.00053499
02:21:53|0.00053499
02:21:54|0.00053499
02:21:55|0.00053499
02:21:56|0.00053499
02:21:57|0.00053499
02:21:58|0.00053499
02:21:59|0.00053499
02:22:00|0.00053537
02:22:01|0.00053537
02:22:02|0.00053537
02:22:03|0.00053537
02:22:04|0.00053537
02:22:05|0.00053537
02:22:07|0.00053537
02:22:07|0.00053537
02:22:08|0.00053537
02:22:09|0.00053537
02:22:10|0.00053537
02:22:11|0.00053537
02:22:13|0.00053537
02:22:14|0.00053537
02:22:14|0.00053537
02:22:15|0.00053537
02:22:16|0.00053537
02:22:18|0.00053537
02:22:18|0.00053523
02:22:19|0.00053523
02:22:20|0.00053523
02:22:21|0.00053523
02:22:23|0.00053523
02:22:24|0.00053523
02:22:26|0.00053499
02:22:28|0.00053486
02:22:29|0.00053486
02:22:30|0.00053514
02:22:31|0.00053514
02:22:32|0.00053514
02:22:33|0.00053514
02:22:33|0.00053513
02:22:35|0.00053513
02:22:36|0.00053513
02:22:37|0.00053513
02:22:38|0.00053499
02:22:39|0.00053499
02:22:40|0.00053499
02:22:41|0.00053514
02:22:42|0.00053514
02:22:43|0.00053514
02:22:44|0.00053514
02:22:45|0.00053513
02:22:46|0.00053513
02:22:47|0.00053515
02:22:48|0.00053515
02:22:49|0.00053515
02:22:50|0.00053513
02:22:51|0.00053513
02:22:52|0.00053513
02:22:53|0.00053513
02:22:54|0.00053499
02:22:55|0.00053499
02:22:56|0.00053499
02:22:57|0.00053499
02:22:58|0.00053499
02:22:59|0.000535
02:23:00|0.000535
02:23:01|0.000535
02:23:02|0.000535
02:23:03|0.000535
02:23:04|0.000535
02:23:05|0.000535
02:23:06|0.000535
02:23:07|0.000535
02:23:08|0.00053478
02:23:09|0.00053478
02:23:10|0.00053478
02:23:11|0.00053478
02:23:13|0.00053478
02:23:14|0.00053478
02:23:15|0.00053478
02:23:16|0.00053478
02:23:17|0.00053478
02:23:18|0.00053478
02:23:19|0.00053478
02:23:20|0.00053472
02:23:21|0.00053472
02:23:22|0.00053472
02:23:23|0.00053472
02:23:24|0.00053472
02:23:26|0.00053472
02:23:27|0.00053483
02:23:28|0.00053483
02:23:30|0.00053483
02:23:31|0.00053483
02:23:33|0.00053483
02:23:34|0.00053483
02:23:35|0.00053483
02:23:36|0.00053483
02:23:37|0.00053481
02:23:39|0.00053481
02:23:40|0.00053481
02:23:41|0.00053481
02:23:42|0.00053481
02:23:43|0.00053481
02:23:44|0.00053483
02:23:45|0.00053483
02:23:46|0.00053482
02:23:47|0.00053481
02:23:49|0.00053481
02:23:51|0.00053483
02:23:52|0.00053483
02:23:53|0.00053483
02:23:54|0.00053483
02:23:55|0.00053483
02:23:55|0.00053483
02:23:57|0.00053483
02:23:58|0.00053483
02:23:59|0.00053483
02:24:00|0.00053483
02:24:01|0.00053483
02:24:02|0.00053495
02:24:03|0.00053495
02:24:04|0.00053495
02:24:06|0.00053495
02:24:07|0.00053488
02:24:08|0.00053532
02:24:09|0.00053532
02:24:10|0.00053532
02:24:10|0.00053524
02:24:12|0.00053524
02:24:14|0.00053524
02:24:15|0.00053524
02:24:16|0.00053524
02:24:17|0.00053524
02:24:17|0.00053524
02:24:18|0.00053524
02:24:20|0.00053524
02:24:20|0.00053524
02:24:22|0.00053529
02:24:22|0.00053529
02:24:24|0.00053529
02:24:24|0.00053529
02:24:26|0.00053529
02:24:28|0.00053529
02:24:29|0.00053529
02:24:31|0.00053529
02:24:32|0.00053517
02:24:33|0.00053517
02:24:34|0.00053517
02:24:35|0.00053517
02:24:37|0.00053517
02:24:38|0.00053517
02:24:39|0.00053517
02:24:40|0.00053517
02:24:41|0.00053517
02:24:42|0.00053517
02:24:42|0.00053517
02:24:44|0.00053517
02:24:45|0.00053517
02:24:46|0.00053517
02:24:47|0.00053517
02:24:48|0.00053517
02:24:48|0.00053517
02:24:50|0.00053517
02:24:52|0.00053517
02:24:52|0.00053517
02:24:53|0.00053517
02:24:54|0.00053517
02:24:55|0.00053517
02:24:56|0.00053517
02:24:57|0.00053517
02:24:58|0.00053517
02:24:59|0.00053517
02:25:00|0.00053517
02:25:01|0.00053517
02:25:02|0.00053537
02:25:03|0.00053537
02:25:05|0.00053537
02:25:06|0.00053537
02:25:07|0.00053531
02:25:08|0.00053531
02:25:08|0.00053531
02:25:11|0.00053531
02:25:11|0.00053531
02:25:13|0.00053531
02:25:13|0.00053531
02:25:15|0.00053531
02:25:15|0.00053531
02:25:17|0.00053531
02:25:18|0.00053544
02:25:18|0.00053544
02:25:19|0.0005353
02:25:21|0.0005353
02:25:22|0.0005353
02:25:22|0.0005353
02:25:24|0.0005353
02:25:25|0.00053542
02:25:25|0.00053542
02:25:27|0.00053534
02:25:29|0.0005353
02:25:31|0.0005353
02:25:31|0.0005353
02:25:33|0.0005353
02:25:34|0.0005353
02:25:36|0.0005353
02:25:37|0.0005355
02:25:38|0.00053577
02:25:40|0.00053577
02:25:40|0.00053518
02:25:42|0.00053518
02:25:43|0.00053518
02:25:43|0.00053518
02:25:45|0.00053518
02:25:46|0.00053518
02:25:46|0.00053518
02:25:47|0.00053518
02:25:49|0.00053518
02:25:50|0.00053518
02:25:51|0.00053518
02:25:53|0.00053665
02:25:53|0.00053648
02:25:54|0.00053681
02:25:55|0.00053681
02:25:56|0.00053681
02:25:58|0.00053681
02:25:58|0.00053678
02:25:59|0.00053678
02:26:00|0.00053678
02:26:02|0.00053678
02:26:03|0.00053678
02:26:04|0.00053678
02:26:05|0.00053669
02:26:06|0.00053669
02:26:07|0.00053678
02:26:08|0.00053662
02:26:09|0.00053662
02:26:10|0.00053654
02:26:11|0.00053654
02:26:12|0.00053654
02:26:13|0.00053635
02:26:14|0.00053632
02:26:15|0.00053632
02:26:16|0.00053632
02:26:17|0.00053632
02:26:18|0.00053672
02:26:19|0.00053672
02:26:20|0.00053672
02:26:22|0.00053672
02:26:23|0.00053672
02:26:24|0.00053672
02:26:25|0.00053672
02:26:26|0.00053672
02:26:27|0.00053672
02:26:28|0.00053632
02:26:30|0.00053632
02:26:32|0.00053636
02:26:33|0.00053583
02:26:35|0.00053583
02:26:36|0.00053583
02:26:37|0.00053583
02:26:38|0.00053583
02:26:38|0.00053583
02:26:40|0.00053633
02:26:41|0.00053633
02:26:42|0.00053633
02:26:43|0.00053633
02:26:44|0.00053633
02:26:46|0.00053633
02:26:46|0.00053633
02:26:47|0.00053633
02:26:48|0.00053633
02:26:49|0.00053633
02:26:50|0.00053592
02:26:51|0.00053592
02:26:52|0.00053592
02:26:53|0.00053594
02:26:54|0.00053594
02:26:55|0.00053594
02:26:56|0.00053594
02:26:57|0.00053594
02:26:59|0.00053594
02:27:00|0.00053594
02:27:01|0.00053594
02:27:02|0.00053594
02:27:04|0.00053594
02:27:05|0.00053594
02:27:06|0.00053594
02:27:07|0.00053589
02:27:07|0.00053589
02:27:09|0.00053589
02:27:10|0.00053589
02:27:11|0.00053589
02:27:11|0.00053589
02:27:13|0.00053589
02:27:14|0.00053589
02:27:15|0.00053589
02:27:16|0.00053589
02:27:17|0.00053615
02:27:17|0.00053615
02:27:19|0.00053615
02:27:19|0.00053604
02:27:21|0.00053604
02:27:21|0.00053604
02:27:23|0.00053604
02:27:23|0.00053604
02:27:25|0.00053604
02:27:25|0.00053604
02:27:27|0.00053604
02:27:27|0.00053604
02:27:30|0.00053601
02:27:31|0.00053618
02:27:33|0.00053618
02:27:33|0.00053618
02:27:34|0.00053618
02:27:35|0.00053618
02:27:37|0.00053618
02:27:38|0.00053639
02:27:39|0.00053639
02:27:40|0.00053639
02:27:41|0.00053639
02:27:42|0.00053639
02:27:43|0.00053639
02:27:44|0.00053639
02:27:46|0.00053639
02:27:47|0.00053609
02:27:48|0.00053609
02:27:49|0.00053609
02:27:50|0.00053609
02:27:51|0.00053609
02:27:53|0.000536
02:27:54|0.000536
02:27:55|0.000536
02:27:56|0.00053597
02:27:56|0.00053597
02:27:57|0.00053597
02:27:59|0.00053597
02:28:00|0.00053597
02:28:01|0.00053597
02:28:01|0.00053597
02:28:03|0.00053597
02:28:05|0.00053605
02:28:06|0.00053589
02:28:06|0.00053589
02:28:08|0.00053589
02:28:08|0.00053589
02:28:10|0.00053589
02:28:11|0.00053589
02:28:12|0.00053589
02:28:13|0.00053589
02:28:15|0.00053589
02:28:15|0.00053576
02:28:16|0.00053639
02:28:17|0.00053639
02:28:18|0.00053639
02:28:19|0.00053639
02:28:20|0.00053639
02:28:21|0.00053639
02:28:22|0.00053665
02:28:23|0.00053643
02:28:24|0.00053643
02:28:25|0.00053643
02:28:26|0.00053643
02:28:27|0.00053643
02:28:28|0.00053643
02:28:29|0.00053643
02:28:31|0.00053643
02:28:32|0.00053643
02:28:34|0.00053625
02:28:34|0.00053625
02:28:36|0.00053625
02:28:37|0.00053625
02:28:39|0.00053625
02:28:41|0.00053625
02:28:41|0.00053625
02:28:42|0.00053625
02:28:44|0.00053625
02:28:46|0.00053625
02:28:46|0.00053628
02:28:49|0.00053631
02:28:49|0.00053631
02:28:50|0.00053631
02:28:51|0.00053631
02:28:52|0.00053631
02:28:53|0.00053631
02:28:54|0.00053631
02:28:55|0.00053631
02:28:56|0.00053631
02:28:57|0.00053631
02:28:58|0.00053616
02:28:59|0.00053616
02:29:00|0.00053616
02:29:01|0.00053616
02:29:02|0.00053616
02:29:03|0.00053616
02:29:04|0.00053597
02:29:05|0.00053597
02:29:06|0.00053597
02:29:07|0.00053597
02:29:08|0.00053595
02:29:09|0.00053595
02:29:10|0.00053595
02:29:12|0.00053595
02:29:13|0.00053613
02:29:14|0.00053601
02:29:15|0.00053601
02:29:16|0.00053601
02:29:17|0.00053601
02:29:18|0.00053601
02:29:19|0.00053601
02:29:20|0.00053601
02:29:21|0.00053601
02:29:22|0.00053601
02:29:23|0.00053601
02:29:24|0.00053601
02:29:25|0.00053601
02:29:26|0.00053601
02:29:27|0.00053601
02:29:28|0.00053603
02:29:29|0.00053603
02:29:31|0.00053603
02:29:33|0.00053603
02:29:35|0.00053635
02:29:35|0.00053635
02:29:37|0.0005365
02:29:38|0.0005365
02:29:40|0.0005365
02:29:41|0.0005365
02:29:41|0.0005365
02:29:43|0.00053647
02:29:44|0.00053629
02:29:45|0.00053629
02:29:45|0.00053616
02:29:46|0.00053616
02:29:47|0.00053616
02:29:48|0.00053616
02:29:50|0.00053616
02:29:51|0.00053616
02:29:52|0.00053616
02:29:53|0.00053616
02:29:54|0.00053616
02:29:55|0.00053616
02:29:56|0.00053616
02:29:57|0.00053617
02:29:58|0.00053617
02:29:59|0.00053617
02:30:01|0.00053617
02:30:02|0.00053617
02:30:03|0.00053617
02:30:04|0.00053617
02:30:05|0.00053617
02:30:07|0.00053625
02:30:07|0.00053625
02:30:08|0.00053625
02:30:10|0.00053625
02:30:11|0.00053625
02:30:12|0.00053625
02:30:13|0.00053625
02:30:14|0.00053625
02:30:15|0.00053625
02:30:16|0.00053667
02:30:17|0.00053667
02:30:18|0.00053667
02:30:19|0.00053667
02:30:20|0.00053667
02:30:21|0.00053688
02:30:22|0.00053688
02:30:23|0.00053688
02:30:24|0.00053688
02:30:25|0.00053688
02:30:26|0.00053688
02:30:27|0.00053688
02:30:28|0.00053688
02:30:29|0.00053688
02:30:30|0.00053688
02:30:32|0.00053688
02:30:33|0.00053667
02:30:35|0.00053667
02:30:37|0.00053667
02:30:38|0.00053667
02:30:39|0.00053667
02:30:40|0.00053667
02:30:41|0.00053667
02:30:42|0.00053636
02:30:43|0.00053636
02:30:44|0.00053636
02:30:46|0.00053617
02:30:47|0.00053617
02:30:48|0.00053617
02:30:49|0.00053617
02:30:49|0.00053617
02:30:50|0.00053617
02:30:52|0.00053617
02:30:53|0.0005362
02:30:54|0.0005362
02:30:54|0.0005362
02:30:56|0.0005362
02:30:57|0.0005362
02:30:57|0.0005362
02:30:59|0.0005362
02:31:00|0.0005362
02:31:01|0.00053635
02:31:02|0.00053635
02:31:03|0.00053635
02:31:04|0.0005365
02:31:06|0.00053663
02:31:07|0.00053663
02:31:08|0.00053663
02:31:09|0.00053663
02:31:10|0.00053663
02:31:11|0.00053667
02:31:12|0.00053667
02:31:13|0.00053667
02:31:14|0.00053667
02:31:15|0.00053667
02:31:16|0.00053667
02:31:17|0.00053667
02:31:18|0.00053667
02:31:19|0.00053667
02:31:20|0.0005362
02:31:21|0.0005362
02:31:22|0.0005363
02:31:23|0.0005363
02:31:24|0.0005363
02:31:25|0.0005363
02:31:26|0.0005363
02:31:27|0.0005363
02:31:28|0.0005363
02:31:29|0.0005363
02:31:30|0.0005363
02:31:31|0.0005363
02:31:33|0.0005363
02:31:35|0.0005363
02:31:36|0.0005363
02:31:37|0.0005363
02:31:39|0.00053629
02:31:40|0.00053629
02:31:42|0.00053629
02:31:42|0.00053616
02:31:44|0.00053616
02:31:45|0.00053616
02:31:47|0.00053614
02:31:48|0.00053614
02:31:49|0.00053614
02:31:50|0.00053614
02:31:52|0.00053614
02:31:52|0.00053614
02:31:53|0.00053614
02:31:55|0.0005363
02:31:56|0.0005363
02:31:57|0.0005363
02:31:58|0.0005363
02:31:59|0.0005363
02:32:00|0.0005363
02:32:01|0.0005363
02:32:02|0.0005363
02:32:03|0.0005363
02:32:04|0.0005363
02:32:05|0.0005363
02:32:06|0.0005363
02:32:07|0.0005363
02:32:08|0.0005363
02:32:09|0.0005363
02:32:10|0.0005363
02:32:11|0.0005363
02:32:12|0.0005363
02:32:13|0.0005363
02:32:14|0.0005363
02:32:15|0.0005363
02:32:16|0.0005363
02:32:17|0.0005363
02:32:19|0.0005363
02:32:19|0.0005363
02:32:20|0.0005363
02:32:21|0.0005363
02:32:22|0.0005363
02:32:23|0.00053615
02:32:24|0.00053622
02:32:25|0.00053622
02:32:26|0.00053622
02:32:27|0.00053622
02:32:28|0.00053622
02:32:29|0.00053622
02:32:30|0.00053622
02:32:31|0.00053622
02:32:32|0.00053622
02:32:34|0.00053614
02:32:35|0.00053614
02:32:36|0.00053614
02:32:38|0.00053614
02:32:39|0.00053614
02:32:40|0.00053614
02:32:41|0.00053614
02:32:42|0.00053614
02:32:43|0.00053614
02:32:44|0.0005362
02:32:45|0.0005362
02:32:46|0.00053614
02:32:47|0.00053587
02:32:48|0.00053587
02:32:49|0.00053587
02:32:51|0.00053587
02:32:52|0.00053587
02:32:53|0.00053587
02:32:54|0.00053587
02:32:54|0.00053587
02:32:55|0.00053587
02:32:57|0.00053587
02:32:58|0.00053554
02:32:59|0.00053554
02:32:59|0.00053554
02:33:01|0.00053554
02:33:01|0.0005357
02:33:02|0.0005357
02:33:03|0.00053594
02:33:04|0.00053594
02:33:06|0.00053565
02:33:06|0.00053565
02:33:07|0.00053565
02:33:08|0.00053565
02:33:09|0.00053565
02:33:11|0.00053565
02:33:11|0.00053565
02:33:12|0.00053565
02:33:14|0.00053565
02:33:15|0.00053565
02:33:16|0.00053556
02:33:17|0.00053556
02:33:17|0.00053556
02:33:18|0.0005355
02:33:19|0.0005355
02:33:21|0.0005355
02:33:22|0.0005355
02:33:23|0.0005355
02:33:24|0.0005355
02:33:25|0.0005355
02:33:26|0.0005355
02:33:27|0.0005355
02:33:27|0.0005355
02:33:29|0.0005355
02:33:29|0.0005355
02:33:31|0.0005355
02:33:32|0.0005355
02:33:33|0.0005355
02:33:33|0.0005355
02:33:35|0.0005355
02:33:37|0.0005355
02:33:39|0.00053528
02:33:39|0.00053528
02:33:40|0.00053528
02:33:42|0.00053528
02:33:43|0.00053528
02:33:44|0.00053528
02:33:44|0.00053539
02:33:45|0.00053554
02:33:47|0.00053554
02:33:48|0.00053554
02:33:48|0.00053554
02:33:50|0.00053554
02:33:51|0.00053554
02:33:52|0.00053554
02:33:53|0.00053554
02:33:54|0.00053554
02:33:55|0.00053554
02:33:56|0.00053554
02:33:56|0.00053554
02:33:58|0.00053554
02:33:59|0.00053554
02:34:01|0.00053554
02:34:02|0.00053552
02:34:03|0.00053552
02:34:04|0.00053552
02:34:05|0.00053552
02:34:06|0.00053552
02:34:07|0.00053552
02:34:08|0.00053552
02:34:09|0.00053543
02:34:10|0.00053543
02:34:11|0.00053543
02:34:12|0.00053543
02:34:13|0.00053543
02:34:14|0.00053543
02:34:15|0.00053543
02:34:16|0.00053543
02:34:17|0.00053543
02:34:18|0.00053543
02:34:19|0.00053543
02:34:20|0.00053543
02:34:21|0.00053543
02:34:22|0.00053543
02:34:23|0.00053543
02:34:24|0.00053543
02:34:25|0.00053543
02:34:26|0.00053543
02:34:27|0.00053543
02:34:28|0.00053543
02:34:29|0.00053567
02:34:30|0.00053581
02:34:31|0.00053543
02:34:32|0.00053575
02:34:33|0.00053546
02:34:34|0.00053546
02:34:35|0.00053546
02:34:37|0.00053546
02:34:38|0.00053546
02:34:40|0.00053546
02:34:40|0.00053546
02:34:42|0.00053546
02:34:43|0.00053546
02:34:44|0.00053546
02:34:45|0.00053546
02:34:46|0.00053546
02:34:47|0.00053546
02:34:48|0.00053543
02:34:49|0.00053543
02:34:50|0.00053543
02:34:51|0.00053543
02:34:52|0.00053543
02:34:53|0.00053543
02:34:54|0.00053543
02:34:55|0.00053543
02:34:56|0.00053543
02:34:57|0.00053543
02:34:59|0.00053543
02:34:59|0.00053543
02:35:00|0.00053543
02:35:01|0.00053526
02:35:02|0.00053526
02:35:03|0.00053522
02:35:05|0.00053522
02:35:05|0.00053522
02:35:07|0.00053522
02:35:08|0.00053522
02:35:09|0.00053522
02:35:10|0.00053522
02:35:11|0.00053522
02:35:12|0.00053523
02:35:13|0.00053523
02:35:14|0.00053523
02:35:15|0.00053523
02:35:16|0.00053523
02:35:17|0.00053523
02:35:18|0.00053523
02:35:19|0.00053523
02:35:20|0.00053523
02:35:21|0.00053523
02:35:22|0.00053523
02:35:23|0.00053523
02:35:24|0.00053523
02:35:25|0.00053523
02:35:26|0.00053523
02:35:27|0.00053523
02:35:28|0.00053523
02:35:29|0.00053523
02:35:30|0.00053523
02:35:31|0.00053523
02:35:32|0.00053523
02:35:33|0.00053516
02:35:34|0.00053516
02:35:35|0.00053569
02:35:36|0.00053582
02:35:38|0.00053582
02:35:39|0.00053582
02:35:40|0.00053582
02:35:41|0.00053582
02:35:43|0.00053564
02:35:43|0.00053564
02:35:44|0.00053564
02:35:45|0.00053564
02:35:47|0.00053564
02:35:49|0.00053564
02:35:50|0.00053564
02:35:51|0.00053548
02:35:52|0.00053548
02:35:54|0.00053517
02:35:55|0.00053518
02:35:56|0.00053514
02:35:57|0.00053487
02:35:58|0.00053509
02:35:59|0.00053509
02:36:00|0.00053508
02:36:01|0.00053508
02:36:02|0.00053508
02:36:03|0.00053508
02:36:04|0.00053508
02:36:06|0.00053508
02:36:07|0.00053508
02:36:07|0.00053508
02:36:09|0.00053508
02:36:10|0.00053508
02:36:11|0.00053508
02:36:11|0.00053508
02:36:12|0.00053508
02:36:14|0.00053508
02:36:15|0.00053508
02:36:16|0.00053508
02:36:17|0.00053515
02:36:18|0.00053515
02:36:19|0.00053515
02:36:20|0.00053515
02:36:21|0.00053515
02:36:22|0.00053508
02:36:23|0.00053514
02:36:24|0.00053514
02:36:25|0.00053514
02:36:26|0.00053514
02:36:27|0.00053514
02:36:28|0.00053514
02:36:29|0.00053514
02:36:30|0.00053514
02:36:31|0.00053514
02:36:32|0.00053514
02:36:34|0.00053514
02:36:34|0.00053514
02:36:36|0.00053514
02:36:37|0.00053514
02:36:39|0.00053514
02:36:39|0.00053508
02:36:41|0.00053508
02:36:43|0.00053508
02:36:44|0.00053508
02:36:45|0.0005349
02:36:46|0.0005349
02:36:47|0.0005349
02:36:48|0.0005349
02:36:49|0.0005349
02:36:50|0.0005349
02:36:51|0.0005349
02:36:52|0.0005349
02:36:53|0.0005349
02:36:54|0.0005349
02:36:55|0.0005349
02:36:56|0.0005349
02:36:57|0.0005349
02:36:58|0.0005349
02:37:00|0.0005349
02:37:01|0.00053523
02:37:02|0.00053523
02:37:02|0.00053523
02:37:03|0.00053529
02:37:05|0.00053529
02:37:06|0.00053529
02:37:08|0.00053522
02:37:08|0.00053522
02:37:09|0.00053522
02:37:11|0.00053522
02:37:12|0.00053523
02:37:13|0.00053523
02:37:14|0.00053523
02:37:15|0.00053523
02:37:16|0.00053523
02:37:17|0.00053523
02:37:18|0.00053523
02:37:19|0.00053523
02:37:21|0.00053523
02:37:21|0.00053543
02:37:22|0.00053565
02:37:23|0.00053565
02:37:24|0.00053565
02:37:25|0.00053558
02:37:26|0.00053558
02:37:27|0.00053558
02:37:29|0.00053558
02:37:29|0.00053558
02:37:30|0.00053558
02:37:31|0.00053558
02:37:32|0.00053558
02:37:33|0.00053558
02:37:34|0.00053558
02:37:35|0.00053593
02:37:36|0.00053593
02:37:37|0.00053581
02:37:38|0.00053581
02:37:40|0.00053581
02:37:42|0.00053581
02:37:43|0.00053581
02:37:44|0.00053581
02:37:45|0.00053581
02:37:47|0.0005357
02:37:49|0.0005357
02:37:50|0.0005357
02:37:51|0.0005357
02:37:52|0.0005357
02:37:52|0.0005357
02:37:53|0.0005357
02:37:54|0.0005357
02:37:56|0.0005357
02:37:58|0.0005357
02:37:59|0.00053563
02:37:59|0.00053563
02:38:01|0.0005356
02:38:01|0.0005356
02:38:03|0.0005356
02:38:03|0.0005356
02:38:05|0.0005356
02:38:05|0.00053549
02:38:07|0.00053549
02:38:07|0.00053549
02:38:08|0.00053549
02:38:10|0.00053549
02:38:11|0.00053549
02:38:12|0.00053523
02:38:13|0.00053523
02:38:14|0.00053523
02:38:15|0.00053523
02:38:16|0.00053523
02:38:17|0.00053555
02:38:18|0.00053555
02:38:19|0.00053555
02:38:20|0.00053555
02:38:21|0.00053563
02:38:22|0.00053563
02:38:24|0.00053563
02:38:25|0.00053563
02:38:26|0.00053563
02:38:27|0.00053563
02:38:28|0.00053563
02:38:29|0.00053563
02:38:30|0.00053551
02:38:31|0.00053551
02:38:32|0.00053551
02:38:33|0.00053551
02:38:34|0.00053551
02:38:35|0.00053551
02:38:36|0.00053551
02:38:37|0.00053551
02:38:38|0.00053556
02:38:39|0.00053556
02:38:40|0.00053556
02:38:42|0.00053556
02:38:43|0.00053556
02:38:44|0.00053541
02:38:46|0.00053541
02:38:47|0.00053541
02:38:48|0.00053529
02:38:49|0.00053529
02:38:50|0.00053529
02:38:51|0.00053529
02:38:53|0.00053529
02:38:54|0.00053529
02:38:55|0.00053529
02:38:56|0.00053529
02:38:57|0.00053529
02:38:58|0.00053529
02:38:59|0.00053529
02:39:00|0.00053529
02:39:01|0.00053529
02:39:02|0.00053529
02:39:04|0.00053529
02:39:05|0.00053529
02:39:05|0.00053529
02:39:07|0.00053529
02:39:08|0.00053529
02:39:09|0.00053529
02:39:10|0.00053529
02:39:11|0.00053529
02:39:12|0.00053529
02:39:13|0.00053529
02:39:14|0.00053529
02:39:15|0.00053529
02:39:16|0.00053529
02:39:17|0.00053529
02:39:19|0.00053529
02:39:19|0.00053529
02:39:21|0.00053529
02:39:22|0.00053529
02:39:23|0.00053529
02:39:24|0.00053529
02:39:25|0.00053529
02:39:26|0.00053536
02:39:27|0.00053536
02:39:28|0.00053536
02:39:29|0.00053536
02:39:30|0.00053531
02:39:31|0.00053531
02:39:32|0.00053531
02:39:33|0.00053531
02:39:34|0.00053531
02:39:35|0.00053551
02:39:36|0.00053551
02:39:37|0.00053551
02:39:38|0.00053551
02:39:39|0.00053551
02:39:40|0.00053551
02:39:42|0.00053547
02:39:44|0.00053547
02:39:44|0.00053547
02:39:45|0.00053547
02:39:47|0.00053548
02:39:48|0.00053548
02:39:50|0.00053548
02:39:51|0.00053548
02:39:52|0.00053548
02:39:53|0.00053548
02:39:54|0.00053556
02:39:55|0.00053556
02:39:56|0.00053554
02:39:57|0.00053554
02:39:58|0.00053554
02:39:59|0.00053563
02:40:00|0.00053556
02:40:01|0.00053556
02:40:02|0.00053556
02:40:03|0.00053556
02:40:04|0.00053556
02:40:05|0.00053556
02:40:06|0.00053556
02:40:07|0.00053568
02:40:09|0.00053568
02:40:09|0.00053568
02:40:11|0.00053568
02:40:12|0.00053568
02:40:13|0.00053568
02:40:14|0.00053568
02:40:15|0.00053564
02:40:16|0.00053564
02:40:18|0.00053588
02:40:18|0.00053578
02:40:19|0.00053554
02:40:20|0.00053554
02:40:21|0.00053525
02:40:23|0.00053525
02:40:23|0.00053548
02:40:24|0.00053497
02:40:25|0.00053497
02:40:27|0.00053497
02:40:27|0.00053497
02:40:29|0.00053472
02:40:29|0.00053472
02:40:30|0.00053472
02:40:31|0.00053472
02:40:32|0.00053491
02:40:33|0.00053512
02:40:34|0.00053512
02:40:36|0.00053512
02:40:37|0.00053512
02:40:38|0.00053512
02:40:39|0.00053512
02:40:41|0.00053512
02:40:43|0.00053512
02:40:44|0.000535
02:40:45|0.000535
02:40:47|0.0005352
02:40:48|0.0005352
02:40:49|0.0005352
02:40:50|0.0005352
02:40:51|0.00053553
02:40:53|0.00053554
02:40:54|0.00053554
02:40:55|0.00053554
02:40:56|0.00053557
02:40:57|0.00053557
02:40:58|0.00053557
02:40:59|0.00053557
02:41:00|0.00053557
02:41:01|0.00053557
02:41:02|0.00053557
02:41:03|0.00053557
02:41:04|0.00053527
02:41:05|0.00053527
02:41:06|0.00053527
02:41:07|0.00053527
02:41:08|0.00053527
02:41:09|0.00053527
02:41:11|0.00053527
02:41:12|0.00053527
02:41:13|0.00053527
02:41:14|0.00053527
02:41:15|0.00053527
02:41:15|0.00053527
02:41:16|0.00053527
02:41:17|0.00053527
02:41:18|0.00053527
02:41:20|0.00053527
02:41:21|0.00053527
02:41:22|0.00053527
02:41:22|0.00053527
02:41:24|0.00053527
02:41:25|0.00053527
02:41:26|0.00053527
02:41:27|0.00053549
02:41:28|0.00053549
02:41:29|0.00053549
02:41:30|0.00053524
02:41:30|0.00053524
02:41:31|0.00053524
02:41:33|0.00053524
02:41:34|0.00053524
02:41:35|0.00053524
02:41:36|0.00053524
02:41:37|0.00053535
02:41:38|0.00053535
02:41:39|0.00053535
02:41:39|0.00053535
02:41:41|0.00053535
02:41:42|0.00053535
02:41:44|0.00053535
02:41:45|0.00053514
02:41:47|0.00053514
02:41:49|0.00053514
02:41:49|0.00053514
02:41:51|0.00053514
02:41:51|0.00053536
02:41:52|0.00053536
02:41:53|0.00053536
02:41:54|0.00053536
02:41:56|0.00053536
02:41:57|0.00053536
02:41:58|0.00053525
02:41:59|0.00053525
02:42:00|0.00053525
02:42:01|0.00053525
02:42:02|0.00053525
02:42:03|0.00053525
02:42:04|0.00053525
02:42:05|0.00053514
02:42:06|0.00053514
02:42:07|0.00053514
02:42:09|0.00053514
02:42:09|0.00053514
02:42:11|0.00053514
02:42:11|0.00053514
02:42:13|0.000535
02:42:14|0.000535
02:42:15|0.000535
02:42:16|0.000535
02:42:17|0.000535
02:42:18|0.000535
02:42:19|0.000535
02:42:20|0.0005349
02:42:21|0.0005349
02:42:22|0.0005349
02:42:23|0.0005349
02:42:24|0.0005349
02:42:25|0.0005349
02:42:26|0.0005349
02:42:27|0.0005349
02:42:28|0.0005349
02:42:29|0.0005349
02:42:30|0.0005349
02:42:31|0.0005349
02:42:32|0.0005349
02:42:33|0.00053482
02:42:34|0.00053488
02:42:35|0.00053488
02:42:36|0.00053488
02:42:37|0.00053488
02:42:38|0.00053488
02:42:39|0.00053488
02:42:40|0.00053488
02:42:41|0.00053408
02:42:42|0.00053408
02:42:43|0.00053428
02:42:45|0.00053426
02:42:46|0.00053468
02:42:47|0.00053468
02:42:48|0.00053468
02:42:50|0.00053468
02:42:51|0.00053468
02:42:52|0.00053443
02:42:53|0.00053443
02:42:54|0.00053464
02:42:55|0.00053464
02:42:56|0.00053464
02:42:57|0.00053464
02:42:58|0.00053463
02:42:59|0.00053463
02:43:01|0.00053463
02:43:01|0.00053488
02:43:02|0.0005347
02:43:03|0.0005347
02:43:04|0.0005347
02:43:06|0.0005347
02:43:07|0.0005347
02:43:08|0.00053468
02:43:09|0.00053468
02:43:10|0.00053468
02:43:11|0.00053468
02:43:12|0.00053468
02:43:13|0.00053468
02:43:14|0.00053468
02:43:15|0.00053483
02:43:16|0.00053483
02:43:17|0.00053483
02:43:18|0.00053483
02:43:19|0.00053483
02:43:20|0.00053483
02:43:21|0.00053483
02:43:22|0.00053483
02:43:23|0.00053483
02:43:24|0.00053483
02:43:25|0.00053483
02:43:26|0.00053483
02:43:27|0.00053486
02:43:28|0.00053486
02:43:29|0.00053475
02:43:30|0.00053475
02:43:31|0.00053475
02:43:32|0.00053475
02:43:33|0.00053475
02:43:34|0.00053475
02:43:35|0.00053475
02:43:36|0.00053475
02:43:37|0.00053475
02:43:38|0.00053475
02:43:39|0.00053475
02:43:40|0.00053475
02:43:41|0.00053475
02:43:42|0.00053475
02:43:43|0.00053475
02:43:44|0.00053475
02:43:46|0.00053475
02:43:47|0.00053475
02:43:49|0.00053475
02:43:51|0.00053475
02:43:52|0.00053475
02:43:54|0.00053475
02:43:55|0.00053466
02:43:56|0.00053468
02:43:57|0.00053468
02:43:58|0.00053468
02:43:59|0.00053477
02:44:01|0.00053477
02:44:02|0.00053477
02:44:03|0.00053468
02:44:04|0.00053468
02:44:04|0.00053473
02:44:06|0.00053473
02:44:07|0.00053444
02:44:08|0.00053443
02:44:08|0.00053443
02:44:10|0.00053443
02:44:11|0.00053443
02:44:12|0.00053443
02:44:13|0.00053443
02:44:14|0.00053443
02:44:15|0.00053443
02:44:16|0.00053443
02:44:17|0.00053443
02:44:18|0.00053445
02:44:19|0.00053445
02:44:20|0.00053453
02:44:21|0.00053453
02:44:22|0.00053453
02:44:23|0.00053453
02:44:24|0.00053453
02:44:25|0.00053453
02:44:25|0.00053453
02:44:27|0.00053453
02:44:28|0.00053453
02:44:29|0.00053453
02:44:29|0.00053453
02:44:31|0.00053453
02:44:32|0.00053453
02:44:33|0.00053473
02:44:33|0.00053473
02:44:35|0.00053473
02:44:36|0.00053457
02:44:37|0.00053457
02:44:38|0.00053457
02:44:39|0.00053457
02:44:40|0.00053457
02:44:41|0.00053476
02:44:42|0.00053476
02:44:43|0.00053476
02:44:44|0.00053466
02:44:44|0.00053466
02:44:47|0.00053466
02:44:48|0.00053457
02:44:49|0.00053457
02:44:50|0.00053457
02:44:51|0.00053457
02:44:53|0.00053445
02:44:55|0.00053445
02:44:55|0.00053443
02:44:57|0.00053443
02:44:58|0.00053441
02:44:58|0.00053441
02:45:00|0.00053441
02:45:00|0.00053441
02:45:02|0.00053441
02:45:02|0.00053441
02:45:04|0.00053441
02:45:05|0.00053419
02:45:06|0.00053419
02:45:07|0.00053419
02:45:08|0.00053419
02:45:09|0.00053419
02:45:10|0.00053419
02:45:12|0.00053396
02:45:14|0.00053413
02:45:15|0.00053419
02:45:15|0.00053419
02:45:17|0.00053419
02:45:18|0.00053419
02:45:18|0.00053419
02:45:19|0.00053419
02:45:20|0.00053419
02:45:22|0.00053419
02:45:22|0.00053419
02:45:23|0.00053419
02:45:25|0.00053439
02:45:25|0.00053439
02:45:27|0.00053439
02:45:27|0.00053439
02:45:29|0.00053437
02:45:29|0.00053437
02:45:31|0.00053437
02:45:31|0.00053437
02:45:32|0.00053437
02:45:33|0.00053437
02:45:34|0.00053437
02:45:36|0.00053437
02:45:36|0.00053437
02:45:37|0.00053437
02:45:38|0.00053437
02:45:39|0.00053437
02:45:40|0.00053437
02:45:41|0.00053437
02:45:42|0.00053437
02:45:44|0.00053437
02:45:45|0.00053437
02:45:45|0.00053437
02:45:48|0.00053437
02:45:49|0.00053437
02:45:51|0.00053437
02:45:53|0.00053437
02:45:55|0.00053403
02:45:55|0.00053403
02:45:57|0.00053389
02:45:58|0.00053393
02:45:59|0.00053393
02:46:00|0.00053386
02:46:01|0.00053386
02:46:02|0.00053386
02:46:03|0.00053386
02:46:04|0.00053384
02:46:06|0.00053412
02:46:07|0.00053412
02:46:08|0.00053412
02:46:09|0.00053412
02:46:11|0.00053403
02:46:11|0.00053403
02:46:12|0.00053403
02:46:13|0.00053403
02:46:14|0.00053403
02:46:15|0.00053403
02:46:16|0.00053403
02:46:17|0.00053403
02:46:18|0.00053403
02:46:19|0.00053403
02:46:20|0.00053419
02:46:21|0.00053419
02:46:22|0.00053419
02:46:23|0.00053419
02:46:25|0.00053419
02:46:25|0.00053419
02:46:26|0.00053419
02:46:27|0.00053419
02:46:28|0.00053419
02:46:30|0.00053419
02:46:30|0.00053419
02:46:31|0.00053419
02:46:32|0.00053419
02:46:33|0.00053419
02:46:34|0.00053419
02:46:35|0.00053419
02:46:36|0.00053419
02:46:37|0.00053419
02:46:38|0.00053419
02:46:39|0.00053419
02:46:40|0.00053419
02:46:41|0.00053437
02:46:42|0.00053437
02:46:43|0.00053437
02:46:44|0.00053437
02:46:45|0.00053431
02:46:47|0.00053431
02:46:48|0.00053431
02:46:49|0.00053431
02:46:51|0.00053431
02:46:51|0.00053434
02:46:53|0.00053434
02:46:54|0.00053434
02:46:55|0.00053434
02:46:57|0.00053433
02:46:57|0.00053433
02:46:58|0.00053431
02:47:00|0.00053431
02:47:01|0.00053431
02:47:02|0.00053431
02:47:03|0.00053431
02:47:04|0.00053443
02:47:06|0.00053443
02:47:07|0.00053443
02:47:08|0.00053443
02:47:09|0.00053443
02:47:10|0.00053443
02:47:11|0.00053443
02:47:13|0.00053443
02:47:14|0.00053443
02:47:15|0.00053443
02:47:16|0.00053443
02:47:17|0.00053443
02:47:18|0.00053443
02:47:19|0.00053501
02:47:20|0.00053515
02:47:21|0.00053515
02:47:22|0.00053515
02:47:23|0.00053515
02:47:24|0.00053515
02:47:25|0.00053515
02:47:26|0.00053515
02:47:27|0.00053515
02:47:28|0.00053515
02:47:29|0.00053515
02:47:30|0.00053515
02:47:31|0.00053515
02:47:32|0.00053515
02:47:33|0.00053508
02:47:34|0.00053508
02:47:35|0.00053508
02:47:36|0.00053508
02:47:37|0.00053493
02:47:38|0.00053493
02:47:39|0.00053493
02:47:40|0.00053493
02:47:41|0.00053493
02:47:42|0.00053485
02:47:43|0.00053485
02:47:44|0.00053485
02:47:45|0.00053481
02:47:46|0.00053458
02:47:47|0.00053458
02:47:48|0.00053458
02:47:50|0.00053458
02:47:51|0.00053458
02:47:53|0.00053458
02:47:53|0.00053458
02:47:55|0.00053458
02:47:57|0.00053458
02:47:58|0.00053458
02:47:59|0.00053432
02:47:59|0.00053432
02:48:01|0.00053432
02:48:02|0.00053432
02:48:03|0.00053432
02:48:03|0.00053432
02:48:05|0.00053432
02:48:06|0.00053455
02:48:06|0.00053455
02:48:08|0.00053455
02:48:09|0.00053455
02:48:10|0.00053455
02:48:10|0.00053455
02:48:11|0.00053455
02:48:13|0.00053455
02:48:14|0.00053455
02:48:15|0.00053455
02:48:16|0.00053455
02:48:18|0.00053455
02:48:18|0.00053455
02:48:19|0.00053455
02:48:20|0.00053455
02:48:21|0.00053455
02:48:22|0.00053455
02:48:23|0.00053455
02:48:24|0.00053455
02:48:25|0.00053455
02:48:26|0.00053455
02:48:27|0.00053455
02:48:28|0.00053455
02:48:29|0.00053455
02:48:30|0.00053455
02:48:31|0.00053455
02:48:32|0.00053455
02:48:33|0.00053448
02:48:34|0.00053445
02:48:35|0.00053445
02:48:36|0.00053445
02:48:37|0.00053445
02:48:38|0.00053445
02:48:39|0.00053445
02:48:40|0.00053445
02:48:42|0.00053433
02:48:43|0.00053433
02:48:44|0.00053433
02:48:45|0.00053433
02:48:46|0.00053433
02:48:47|0.00053433
02:48:48|0.00053433
02:48:49|0.00053433
02:48:51|0.00053433
02:48:52|0.00053433
02:48:53|0.00053433
02:48:55|0.00053425
02:48:56|0.00053425
02:48:56|0.00053425
02:48:57|0.00053422
02:48:59|0.00053422
02:49:00|0.00053422
02:49:01|0.00053438
02:49:02|0.00053438
02:49:03|0.00053438
02:49:04|0.00053432
02:49:05|0.00053435
02:49:06|0.00053438
02:49:07|0.00053438
02:49:08|0.00053438
02:49:09|0.00053438
02:49:11|0.00053438
02:49:12|0.00053419
02:49:13|0.00053419
02:49:14|0.00053438
02:49:15|0.00053465
02:49:16|0.00053464
02:49:17|0.00053465
02:49:18|0.00053465
02:49:19|0.00053439
02:49:20|0.00053357
02:49:21|0.00053338
02:49:22|0.00053338
02:49:23|0.00053338
02:49:24|0.00053338
02:49:25|0.00053338
02:49:26|0.00053338
02:49:27|0.00053338
02:49:28|0.00053338
02:49:29|0.00053338
02:49:30|0.00053293
02:49:31|0.00053293
02:49:32|0.00053293
02:49:33|0.00053323
02:49:34|0.00053323
02:49:35|0.00053323
02:49:36|0.00053323
02:49:37|0.00053362
02:49:38|0.00053362
02:49:39|0.00053362
02:49:40|0.00053362
02:49:41|0.00053321
02:49:42|0.00053321
02:49:43|0.00053321
02:49:44|0.00053321
02:49:45|0.00053336
02:49:46|0.00053336
02:49:47|0.00053336
02:49:48|0.00053362
02:49:49|0.00053362
02:49:51|0.00053362
02:49:53|0.00053346
02:49:55|0.00053346
02:49:56|0.00053346
02:49:56|0.00053346
02:49:58|0.00053346
02:49:58|0.00053346
02:49:59|0.00053302
02:50:00|0.00053302
02:50:02|0.00053302
02:50:03|0.00053302
02:50:05|0.00053302
02:50:05|0.00053302
02:50:06|0.00053316
02:50:07|0.00053316
02:50:08|0.00053316
02:50:09|0.00053316
02:50:10|0.00053316
02:50:11|0.00053316
02:50:12|0.00053316
02:50:13|0.00053316
02:50:14|0.00053316
02:50:15|0.00053316
02:50:16|0.00053316
02:50:18|0.00053316
02:50:18|0.00053316
02:50:19|0.00053303
02:50:20|0.00053303
02:50:21|0.00053303
02:50:22|0.00053303
02:50:23|0.00053303
02:50:24|0.00053303
02:50:25|0.00053303
02:50:27|0.00053336
02:50:28|0.00053336
02:50:29|0.00053336
02:50:30|0.00053336
02:50:31|0.00053336
02:50:32|0.00053336
02:50:33|0.00053336
02:50:34|0.00053336
02:50:35|0.00053281
02:50:36|0.00053281
02:50:37|0.00053281
02:50:38|0.00053292
02:50:39|0.00053271
02:50:40|0.00053255
02:50:41|0.00053255
02:50:42|0.00053255
02:50:43|0.00053255
02:50:44|0.00053255
02:50:45|0.00053288
02:50:46|0.00053256
02:50:47|0.00053256
02:50:48|0.00053256
02:50:49|0.00053285
02:50:50|0.00053285
02:50:51|0.00053285
02:50:53|0.00053297
02:50:55|0.0005326
02:50:56|0.0005326
02:50:57|0.0005326
02:50:57|0.0005326
02:50:58|0.0005326
02:51:00|0.0005326
02:51:01|0.0005326
02:51:02|0.0005326
02:51:03|0.0005326
02:51:04|0.00053299
02:51:05|0.00053299
02:51:06|0.00053299
02:51:08|0.00053299
02:51:10|0.00053285
02:51:10|0.00053285
02:51:11|0.00053285
02:51:12|0.00053285
02:51:13|0.00053285
02:51:14|0.00053285
02:51:15|0.00053285
02:51:16|0.00053285
02:51:17|0.00053285
02:51:19|0.00053285
02:51:19|0.0005332
02:51:21|0.0005332
02:51:22|0.0005332
02:51:23|0.0005332
02:51:23|0.0005332
02:51:25|0.0005332
02:51:25|0.0005332
02:51:26|0.0005332
02:51:28|0.0005332
02:51:28|0.0005332
02:51:29|0.0005332
02:51:30|0.0005332
02:51:31|0.0005332
02:51:33|0.0005332
02:51:34|0.0005332
02:51:35|0.0005332
02:51:35|0.0005332
02:51:36|0.0005332
02:51:37|0.0005332
02:51:39|0.0005332
02:51:40|0.0005332
02:51:40|0.00053318
02:51:42|0.00053318
02:51:42|0.00053318
02:51:44|0.00053318
02:51:44|0.00053318
02:51:46|0.00053318
02:51:47|0.00053318
02:51:47|0.00053318
02:51:49|0.00053318
02:51:49|0.00053318
02:51:50|0.00053318
02:51:51|0.00053318
02:51:53|0.00053318
02:51:55|0.00053318
02:51:55|0.00053318
02:51:57|0.00053318
02:51:58|0.00053318
02:51:59|0.00053318
02:52:00|0.00053318
02:52:01|0.00053318
02:52:03|0.00053318
02:52:05|0.00053296
02:52:06|0.00053256
02:52:06|0.00053269
02:52:08|0.00053269
02:52:09|0.00053269
02:52:10|0.00053269
02:52:11|0.00053269
02:52:12|0.00053269
02:52:13|0.00053269
02:52:14|0.00053269
02:52:15|0.0005332
02:52:16|0.0005332
02:52:17|0.0005332
02:52:18|0.00053321
02:52:19|0.00053321
02:52:20|0.00053321
02:52:21|0.00053321
02:52:23|0.00053361
02:52:24|0.00053361
02:52:25|0.00053361
02:52:26|0.00053361
02:52:27|0.00053317
02:52:28|0.00053317
02:52:29|0.00053317
02:52:30|0.00053317
02:52:31|0.00053317
02:52:32|0.00053317
02:52:33|0.00053317
02:52:34|0.00053317
02:52:35|0.00053317
02:52:36|0.00053317
02:52:37|0.00053317
02:52:38|0.00053317
02:52:39|0.00053317
02:52:40|0.00053317
02:52:41|0.00053317
02:52:42|0.00053317
02:52:43|0.00053317
02:52:44|0.00053317
02:52:45|0.00053317
02:52:46|0.00053317
02:52:47|0.00053325
02:52:48|0.00053325
02:52:49|0.00053325
02:52:50|0.00053325
02:52:51|0.00053325
02:52:52|0.00053317
02:52:53|0.00053317
02:52:55|0.00053318
02:52:57|0.00053317
02:52:58|0.00053317
02:52:59|0.00053317
02:53:00|0.00053317
02:53:01|0.00053317
02:53:02|0.00053311
02:53:03|0.00053311
02:53:04|0.00053311
02:53:06|0.00053311
02:53:06|0.00053317
02:53:08|0.00053317
02:53:08|0.00053317
02:53:09|0.00053317
02:53:12|0.00053317
02:53:12|0.00053317
02:53:14|0.00053317
02:53:14|0.00053317
02:53:15|0.00053317
02:53:16|0.00053317
02:53:18|0.00053317
02:53:18|0.00053317
02:53:20|0.00053317
02:53:21|0.00053317
02:53:22|0.00053317
02:53:23|0.00053317
02:53:24|0.00053317
02:53:25|0.00053317
02:53:25|0.00053317
02:53:26|0.00053317
02:53:27|0.00053317
02:53:29|0.00053317
02:53:30|0.00053317
02:53:31|0.00053317
02:53:32|0.00053317
02:53:32|0.00053317
02:53:33|0.00053317
02:53:35|0.00053317
02:53:35|0.00053317
02:53:36|0.00053317
02:53:37|0.00053317
02:53:39|0.00053317
02:53:40|0.00053317
02:53:40|0.00053318
02:53:41|0.00053318
02:53:42|0.00053318
02:53:43|0.00053318
02:53:44|0.00053318
02:53:45|0.00053318
02:53:47|0.00053334
02:53:48|0.00053334
02:53:49|0.00053334
02:53:50|0.00053334
02:53:51|0.00053334
02:53:52|0.00053334
02:53:53|0.00053334
02:53:53|0.00053334
02:53:55|0.0005331
02:53:56|0.0005331
02:53:57|0.0005331
02:53:59|0.00053298
02:54:00|0.00053298
02:54:01|0.00053317
02:54:02|0.00053317
02:54:04|0.00053317
02:54:05|0.00053326
02:54:06|0.00053318
02:54:07|0.00053318
02:54:08|0.00053318
02:54:09|0.00053318
02:54:10|0.00053318
02:54:12|0.00053318
02:54:13|0.00053351
02:54:14|0.00053351
02:54:15|0.00053351
02:54:16|0.00053351
02:54:17|0.00053351
02:54:18|0.0005331
02:54:19|0.0005331
02:54:20|0.0005331
02:54:21|0.0005331
02:54:23|0.0005331
02:54:24|0.0005331
02:54:25|0.0005333
02:54:26|0.0005333
02:54:27|0.0005333
02:54:28|0.0005333
02:54:29|0.0005333
02:54:30|0.0005333
02:54:31|0.0005333
02:54:31|0.0005333
02:54:33|0.0005333
02:54:35|0.0005333
02:54:36|0.0005333
02:54:36|0.0005333
02:54:37|0.0005333
02:54:39|0.0005333
02:54:39|0.0005333
02:54:41|0.0005333
02:54:42|0.0005333
02:54:43|0.0005333
02:54:43|0.00053337
02:54:45|0.00053337
02:54:45|0.00053336
02:54:46|0.00053334
02:54:47|0.00053334
02:54:48|0.00053334
02:54:50|0.00053334
02:54:51|0.00053334
02:54:52|0.00053334
02:54:52|0.00053334
02:54:54|0.00053334
02:54:54|0.00053334
02:54:56|0.00053334
02:54:57|0.00053334
02:54:59|0.00053334
02:55:01|0.00053341
02:55:01|0.00053341
02:55:03|0.00053341
02:55:05|0.00053341
02:55:06|0.00053356
02:55:07|0.00053356
02:55:09|0.00053356
02:55:10|0.00053343
02:55:11|0.00053343
02:55:11|0.00053343
02:55:13|0.00053342
02:55:14|0.00053342
02:55:15|0.00053342
02:55:16|0.00053342
02:55:17|0.00053342
02:55:18|0.00053342
02:55:19|0.00053342
02:55:19|0.00053342
02:55:21|0.00053342
02:55:22|0.00053342
02:55:23|0.00053342
02:55:23|0.00053351
02:55:25|0.00053351
02:55:25|0.00053351
02:55:27|0.00053351
02:55:28|0.00053351
02:55:29|0.00053351
02:55:29|0.00053351
02:55:31|0.00053351
02:55:32|0.00053334
02:55:33|0.00053318
02:55:34|0.00053318
02:55:35|0.00053318
02:55:36|0.00053318
02:55:37|0.00053328
02:55:37|0.00053328
02:55:39|0.00053327
02:55:40|0.00053327
02:55:41|0.00053327
02:55:42|0.00053327
02:55:43|0.00053327
02:55:44|0.00053327
02:55:44|0.00053327
02:55:46|0.00053327
02:55:47|0.00053327
02:55:48|0.00053327
02:55:48|0.00053327
02:55:50|0.00053327
02:55:51|0.00053338
02:55:51|0.00053338
02:55:53|0.00053338
02:55:54|0.00053327
02:55:55|0.00053327
02:55:55|0.00053327
02:55:58|0.00053327
02:55:58|0.00053327
02:56:00|0.00053327
02:56:01|0.00053327
02:56:02|0.00053327
02:56:03|0.00053328
02:56:04|0.00053328
02:56:05|0.00053328
02:56:06|0.00053328
02:56:07|0.00053328
02:56:08|0.00053328
02:56:09|0.00053327
02:56:10|0.00053327
02:56:11|0.00053327
02:56:12|0.00053327
02:56:13|0.00053327
02:56:14|0.00053327
02:56:15|0.00053317
02:56:16|0.00053317
02:56:17|0.0005331
02:56:18|0.0005331
02:56:19|0.0005331
02:56:21|0.00053234
02:56:22|0.00053234
02:56:23|0.00053234
02:56:23|0.00053232
02:56:25|0.00053232
02:56:26|0.00053232
02:56:27|0.00053232
02:56:28|0.00053232
02:56:29|0.0005326
02:56:30|0.0005326
02:56:31|0.0005326
02:56:32|0.00053247
02:56:33|0.00053247
02:56:33|0.00053247
02:56:35|0.00053247
02:56:36|0.00053247
02:56:37|0.00053247
02:56:38|0.00053247
02:56:39|0.00053247
02:56:40|0.00053247
02:56:41|0.00053247
02:56:42|0.00053231
02:56:43|0.00053231
02:56:44|0.00053231
02:56:44|0.00053231
02:56:46|0.00053232
02:56:47|0.00053232
02:56:48|0.00053232
02:56:49|0.00053232
02:56:49|0.00053262
02:56:51|0.00053236
02:56:52|0.00053236
02:56:53|0.00053236
02:56:54|0.00053236
02:56:55|0.00053236
02:56:55|0.00053236
02:56:57|0.00053236
02:56:58|0.00053236
02:57:00|0.00053236
02:57:01|0.00053236
02:57:03|0.00053236
02:57:03|0.00053236
02:57:04|0.00053247
02:57:06|0.00053247
02:57:07|0.00053247
02:57:08|0.00053247
02:57:09|0.00053247
02:57:10|0.00053247
02:57:11|0.00053247
02:57:12|0.00053247
02:57:13|0.00053247
02:57:14|0.00053247
02:57:15|0.00053247
02:57:16|0.00053247
02:57:18|0.00053247
02:57:20|0.00053276
02:57:21|0.00053277
02:57:22|0.00053277
02:57:23|0.00053277
02:57:23|0.00053282
02:57:25|0.00053282
02:57:26|0.00053282
02:57:27|0.00053282
02:57:28|0.00053282
02:57:29|0.00053282
02:57:30|0.00053282
02:57:31|0.00053282
02:57:32|0.00053282
02:57:33|0.00053282
02:57:34|0.00053282
02:57:35|0.00053282
02:57:36|0.00053282
02:57:37|0.00053282
02:57:38|0.00053282
02:57:39|0.00053299
02:57:40|0.00053299
02:57:41|0.00053299
02:57:42|0.00053299
02:57:43|0.00053299
02:57:44|0.00053299
02:57:45|0.00053299
02:57:46|0.00053299
02:57:47|0.00053299
02:57:48|0.00053299
02:57:49|0.00053299
02:57:50|0.00053299
02:57:51|0.00053299
02:57:52|0.00053243
02:57:53|0.00053243
02:57:54|0.00053243
02:57:55|0.00053243
02:57:56|0.00053237
02:57:57|0.00053237
02:57:58|0.00053237
02:58:00|0.00053236
02:58:01|0.00053236
02:58:02|0.00053247
02:58:03|0.00053247
02:58:05|0.00053247
02:58:06|0.00053247
02:58:06|0.00053247
02:58:08|0.00053247
02:58:10|0.00053247
02:58:11|0.00053247
02:58:12|0.00053247
02:58:14|0.00053244
02:58:15|0.00053244
02:58:16|0.00053244
02:58:17|0.00053247
02:58:18|0.00053247
02:58:19|0.00053247
02:58:20|0.00053247
02:58:21|0.00053247
02:58:22|0.00053247
02:58:23|0.00053247
02:58:24|0.00053247
02:58:25|0.00053244
02:58:26|0.00053244
02:58:27|0.00053244
02:58:28|0.00053244
02:58:29|0.00053244
02:58:30|0.00053244
02:58:31|0.00053244
02:58:32|0.00053244
02:58:33|0.00053247
02:58:34|0.00053247
02:58:35|0.00053247
02:58:36|0.00053247
02:58:37|0.00053247
02:58:38|0.00053247
02:58:39|0.00053247
02:58:40|0.00053247
02:58:41|0.00053247
02:58:42|0.00053247
02:58:43|0.00053247
02:58:44|0.00053247
02:58:45|0.00053244
02:58:46|0.00053244
02:58:47|0.00053244
02:58:48|0.00053244
02:58:49|0.00053244
02:58:50|0.00053244
02:58:51|0.00053244
02:58:52|0.00053244
02:58:53|0.00053244
02:58:54|0.00053244
02:58:55|0.00053244
02:58:56|0.00053244
02:58:57|0.00053244
02:58:58|0.00053244
02:59:00|0.00053244
02:59:01|0.00053244
02:59:03|0.00053244
02:59:05|0.00053244
02:59:05|0.00053244
02:59:06|0.00053244
02:59:07|0.00053244
02:59:08|0.00053236
02:59:10|0.00053236
02:59:11|0.00053232
02:59:11|0.00053232
02:59:13|0.00053232
02:59:14|0.00053232
02:59:15|0.00053232
02:59:16|0.00053232
02:59:16|0.00053232
02:59:17|0.00053232
02:59:18|0.00053239
02:59:19|0.00053239
02:59:20|0.00053239
02:59:22|0.00053239
02:59:23|0.00053239
02:59:24|0.00053239
02:59:25|0.00053214
02:59:26|0.00053214
02:59:26|0.00053236
02:59:27|0.00053236
02:59:29|0.00053236
02:59:29|0.00053236
02:59:31|0.00053236
02:59:32|0.00053236
02:59:33|0.00053236
02:59:34|0.00053239
02:59:34|0.00053239
02:59:36|0.00053239
02:59:36|0.00053239
02:59:37|0.00053239
02:59:39|0.00053239
02:59:40|0.00053239
02:59:40|0.00053229
02:59:41|0.00053229
02:59:42|0.00053229
02:59:43|0.00053229
02:59:44|0.00053229
02:59:45|0.00053229
02:59:46|0.00053229
02:59:48|0.00053229
02:59:49|0.00053229
02:59:50|0.00053229
02:59:51|0.00053229
02:59:52|0.0005321
02:59:53|0.0005321
02:59:54|0.000532
02:59:55|0.000532
02:59:56|0.000532
02:59:57|0.000532
02:59:58|0.00053198
02:59:59|0.00053198
03:00:01|0.000532
03:00:03|0.000532
03:00:04|0.00053216
03:00:05|0.00053216
03:00:06|0.00053223
03:00:07|0.00053211
03:00:08|0.00053211
03:00:09|0.00053211
03:00:10|0.00053202
03:00:11|0.00053202
03:00:12|0.00053202
03:00:14|0.00053202
03:00:14|0.0005322
03:00:15|0.0005322
03:00:17|0.0005322
03:00:17|0.0005322
03:00:19|0.0005322
03:00:20|0.00053211
03:00:20|0.00053211
03:00:21|0.00053211
03:00:22|0.00053211
03:00:24|0.00053211
03:00:25|0.00053211
03:00:26|0.00053199
03:00:26|0.00053199
03:00:27|0.00053199
03:00:28|0.00053199
03:00:29|0.00053199
03:00:30|0.00053199
03:00:32|0.00053199
03:00:33|0.00053106
03:00:34|0.00053153
03:00:35|0.00053153
03:00:36|0.00053153
03:00:38|0.00053153
03:00:39|0.00053136
03:00:40|0.00053124
03:00:41|0.00053124
03:00:42|0.00053133
03:00:43|0.00053133
03:00:44|0.00053133
03:00:45|0.00053161
03:00:46|0.00053161
03:00:47|0.00053124
03:00:48|0.00053124
03:00:49|0.00053125
03:00:50|0.00053125
03:00:51|0.00053125
03:00:52|0.00053125
03:00:53|0.00053157
03:00:54|0.00053161
03:00:55|0.00053161
03:00:56|0.00053161
03:00:57|0.00053148
03:00:58|0.00053149
03:00:59|0.00053149
03:01:00|0.00053149
03:01:01|0.00053149
03:01:02|0.00053149
03:01:03|0.00053149
03:01:04|0.00053149
03:01:06|0.00053149
03:01:07|0.00053149
03:01:08|0.00053149
03:01:09|0.00053149
03:01:10|0.00053132
03:01:11|0.00053132
03:01:13|0.00053132
03:01:14|0.00053132
03:01:15|0.00053132
03:01:16|0.00053132
03:01:17|0.00053132
03:01:18|0.00053132
03:01:19|0.00053132
03:01:20|0.00053115
03:01:21|0.00053132
03:01:22|0.00053132
03:01:23|0.00053132
03:01:24|0.00053132
03:01:25|0.00053132
03:01:26|0.00053132
03:01:27|0.00053132
03:01:28|0.00053132
03:01:29|0.00053075
03:01:30|0.00053075
03:01:31|0.00053075
03:01:32|0.00053075
03:01:33|0.00053071
03:01:34|0.00053042
03:01:35|0.00053042
03:01:36|0.00053042
03:01:37|0.00053062
03:01:38|0.00053046
03:01:39|0.00053046
03:01:40|0.00053046
03:01:41|0.00053043
03:01:42|0.00053043
03:01:43|0.00053043
03:01:44|0.00053043
03:01:45|0.00053116
03:01:46|0.00053116
03:01:47|0.00053116
03:01:48|0.00053116
03:01:49|0.00053116
03:01:50|0.00053116
03:01:51|0.00053141
03:01:52|0.00053141
03:01:53|0.00053141
03:01:54|0.00053141
03:01:55|0.00053124
03:01:56|0.00053124
03:01:57|0.00053124
03:01:58|0.00053124
03:01:59|0.00053124
03:02:00|0.00053124
03:02:01|0.00053124
03:02:03|0.00053124
03:02:04|0.00053124
03:02:06|0.00053124
03:02:07|0.00053124
03:02:09|0.00053085
03:02:10|0.00053085
03:02:11|0.00053085
03:02:12|0.00053085
03:02:14|0.00053085
03:02:15|0.00053082
03:02:16|0.00053082
03:02:17|0.00053082
03:02:18|0.00053082
03:02:19|0.00053082
03:02:20|0.00053082
03:02:21|0.00053082
03:02:22|0.00053082
03:02:23|0.00053082
03:02:24|0.00053082
03:02:24|0.00053082
03:02:26|0.00053092
03:02:27|0.00053092
03:02:28|0.00053092
03:02:29|0.00053092
03:02:31|0.00053092
03:02:32|0.00053092
03:02:32|0.00053092
03:02:33|0.00053115
03:02:34|0.00053115
03:02:35|0.00053115
03:02:36|0.00053142
03:02:38|0.00053142
03:02:39|0.00053142
03:02:39|0.00053142
03:02:40|0.00053142
03:02:42|0.00053142
03:02:42|0.00053142
03:02:44|0.00053133
03:02:44|0.00053133
03:02:46|0.00053133
03:02:47|0.00053133
03:02:48|0.00053133
03:02:48|0.00053133
03:02:49|0.00053133
03:02:50|0.00053131
03:02:52|0.00053129
03:02:53|0.00053129
03:02:53|0.00053129
03:02:54|0.00053129
03:02:55|0.00053129
03:02:56|0.00053106
03:02:58|0.00053106
03:02:58|0.00053106
03:03:00|0.00053106
03:03:00|0.00053106
03:03:02|0.00053106
03:03:02|0.00053106
03:03:05|0.00053106
03:03:05|0.00053105
03:03:07|0.00053105
03:03:09|0.00053105
03:03:10|0.00053105
03:03:11|0.00053092
03:03:12|0.00053092
03:03:13|0.00053082
03:03:14|0.00053088
03:03:15|0.00053088
03:03:16|0.00053088
03:03:17|0.00053088
03:03:18|0.00053088
03:03:19|0.00053088
03:03:20|0.00053088
03:03:22|0.00053088
03:03:23|0.00053088
03:03:24|0.00053088
03:03:25|0.00053088
03:03:26|0.00053088
03:03:27|0.00053088
03:03:28|0.00053069
03:03:29|0.00053069
03:03:30|0.00053069
03:03:31|0.00053069
03:03:32|0.00053092
03:03:33|0.00053092
03:03:34|0.00053092
03:03:35|0.00053105
03:03:36|0.00053105
03:03:38|0.00053114
03:03:39|0.00053154
03:03:39|0.00053154
03:03:40|0.0005314
03:03:42|0.00053147
03:03:43|0.00053147
03:03:45|0.00053147
03:03:45|0.00053147
03:03:46|0.00053146
03:03:47|0.00053131
03:03:48|0.00053131
03:03:49|0.00053113
03:03:50|0.00053113
03:03:51|0.0005314
03:03:52|0.0005314
03:03:54|0.0005314
03:03:54|0.0005314
03:03:55|0.00053149
03:03:56|0.00053149
03:03:57|0.00053149
03:03:58|0.00053149
03:03:59|0.00053162
03:04:01|0.00053162
03:04:01|0.00053162
03:04:02|0.00053162
03:04:04|0.00053162
03:04:04|0.00053162
03:04:06|0.00053146
03:04:08|0.00053146
03:04:10|0.00053146
03:04:11|0.00053146
03:04:11|0.00053146
03:04:13|0.00053113
03:04:14|0.00053108
03:04:15|0.00053108
03:04:16|0.00053108
03:04:17|0.00053108
03:04:18|0.00053108
03:04:19|0.00053104
03:04:20|0.00053104
03:04:20|0.00053104
03:04:22|0.00053104
03:04:22|0.00053105
03:04:24|0.00053105
03:04:25|0.00053105
03:04:26|0.00053105
03:04:26|0.00053105
03:04:28|0.00053105
03:04:29|0.00053105
03:04:29|0.00053105
03:04:31|0.00053105
03:04:32|0.00053105
03:04:34|0.00053105
03:04:34|0.00053105
03:04:35|0.00053105
03:04:37|0.00053105
03:04:37|0.00053105
03:04:38|0.00053105
03:04:39|0.00053105
03:04:40|0.00053105
03:04:41|0.00053105
03:04:43|0.00053105
03:04:44|0.00053105
03:04:44|0.00053104
03:04:46|0.00053104
03:04:47|0.00053093
03:04:47|0.00053093
03:04:48|0.00053093
03:04:50|0.00053089
03:04:50|0.00053071
03:04:51|0.00053071
03:04:52|0.00053071
03:04:54|0.00053066
03:04:55|0.00053066
03:04:55|0.00053066
03:04:56|0.00053066
03:04:57|0.00053088
03:04:59|0.00053088
03:04:59|0.00053085
03:05:00|0.00053085
03:05:01|0.00053085
03:05:02|0.00053085
03:05:04|0.00053085
03:05:04|0.00053105
03:05:07|0.00053105
03:05:07|0.00053105
03:05:08|0.00053105
03:05:09|0.00053148
03:05:11|0.00053148
03:05:11|0.00053148
03:05:13|0.00053148
03:05:13|0.00053148
03:05:14|0.00053148
03:05:16|0.00053148
03:05:16|0.00053127
03:05:17|0.00053127
03:05:18|0.00053127
03:05:19|0.00053149
03:05:21|0.00053149
03:05:22|0.00053149
03:05:22|0.00053149
03:05:23|0.00053149
03:05:25|0.00053149
03:05:25|0.00053128
03:05:26|0.00053148
03:05:27|0.00053148
03:05:29|0.00053148
03:05:29|0.00053148
03:05:31|0.00053148
03:05:31|0.00053153
03:05:32|0.00053153
03:05:33|0.00053153
03:05:35|0.00053155
03:05:35|0.00053155
03:05:37|0.00053155
03:05:37|0.00053155
03:05:40|0.00053155
03:05:40|0.00053156
03:05:41|0.0005315
03:05:42|0.00053172
03:05:44|0.00053168
03:05:44|0.00053168
03:05:46|0.00053168
03:05:46|0.00053151
03:05:48|0.00053151
03:05:48|0.00053151
03:05:49|0.00053151
03:05:51|0.00053151
03:05:52|0.00053151
03:05:52|0.00053151
03:05:53|0.00053151
03:05:54|0.00053151
03:05:55|0.00053151
03:05:56|0.00053151
03:05:57|0.00053152
03:05:59|0.00053152
03:05:59|0.00053152
03:06:00|0.00053151
03:06:02|0.00053151
03:06:03|0.00053152
03:06:03|0.00053152
03:06:04|0.00053152
03:06:05|0.00053152
03:06:07|0.00053167
03:06:08|0.00053171
03:06:10|0.00053171
03:06:12|0.00053171
03:06:13|0.000532
03:06:14|0.00053218
03:06:14|0.00053218
03:06:16|0.00053218
03:06:17|0.00053218
03:06:17|0.00053218
03:06:19|0.00053218
03:06:21|0.00053218
03:06:22|0.00053218
03:06:22|0.00053218
03:06:23|0.00053218
03:06:24|0.00053218
03:06:25|0.00053237
03:06:27|0.00053237
03:06:27|0.00053237
03:06:28|0.00053209
03:06:30|0.00053209
03:06:31|0.00053209
03:06:31|0.00053209
03:06:32|0.00053209
03:06:33|0.00053209
03:06:35|0.00053187
03:06:35|0.00053207
03:06:36|0.00053207
03:06:38|0.00053207
03:06:39|0.00053207
03:06:40|0.00053207
03:06:41|0.00053207
03:06:41|0.00053207
03:06:42|0.00053207
03:06:44|0.00053207
03:06:45|0.00053207
03:06:45|0.00053207
03:06:46|0.000532
03:06:47|0.000532
03:06:48|0.000532
03:06:49|0.000532
03:06:50|0.000532
03:06:51|0.000532
03:06:52|0.00053207
03:06:53|0.00053207
03:06:55|0.00053207
03:06:55|0.00053207
03:06:56|0.00053207
03:06:57|0.00053207
03:06:58|0.00053207
03:07:00|0.00053207
03:07:01|0.00053207
03:07:01|0.00053207
03:07:02|0.00053207
03:07:04|0.00053207
03:07:05|0.00053207
03:07:05|0.00053207
03:07:07|0.00053205
03:07:08|0.00053205
03:07:10|0.00053237
03:07:12|0.00053225
03:07:13|0.00053225
03:07:14|0.00053225
03:07:15|0.00053278
03:07:16|0.00053278
03:07:17|0.00053278
03:07:18|0.00053278
03:07:19|0.00053278
03:07:20|0.00053278
03:07:21|0.00053264
03:07:22|0.00053342
03:07:23|0.00053342
03:07:24|0.00053342
03:07:25|0.00053342
03:07:26|0.00053342
03:07:27|0.00053342
03:07:28|0.00053342
03:07:28|0.00053342
03:07:30|0.00053342
03:07:31|0.00053354
03:07:32|0.00053354
03:07:33|0.00053354
03:07:34|0.00053354
03:07:35|0.00053354
03:07:36|0.00053334
03:07:36|0.00053334
03:07:38|0.0005331
03:07:38|0.0005331
03:07:40|0.0005331
03:07:41|0.0005331
03:07:42|0.00053325
03:07:43|0.00053323
03:07:44|0.00053323
03:07:45|0.00053323
03:07:46|0.00053323
03:07:47|0.00053323
03:07:48|0.00053323
03:07:49|0.00053323
03:07:50|0.00053323
03:07:50|0.00053323
03:07:52|0.00053326
03:07:52|0.00053326
03:07:53|0.00053326
03:07:55|0.00053326
03:07:56|0.00053326
03:07:56|0.00053326
03:07:58|0.00053326
03:07:59|0.00053326
03:08:00|0.00053326
03:08:02|0.00053326
03:08:02|0.00053332
03:08:04|0.00053319
03:08:05|0.00053281
03:08:06|0.00053281
03:08:07|0.00053281
03:08:08|0.00053276
03:08:10|0.00053278
03:08:12|0.00053278
03:08:13|0.00053278
03:08:13|0.00053278
03:08:15|0.00053278
03:08:16|0.00053278
03:08:17|0.00053278
03:08:18|0.00053278
03:08:20|0.00053278
03:08:20|0.00053278
03:08:21|0.00053271
03:08:22|0.00053271
03:08:23|0.00053271
03:08:25|0.00053271
03:08:25|0.00053297
03:08:26|0.00053297
03:08:27|0.00053261
03:08:28|0.00053261
03:08:29|0.00053261
03:08:30|0.00053261
03:08:31|0.00053261
03:08:32|0.00053261
03:08:33|0.00053261
03:08:34|0.00053261
03:08:35|0.00053261
03:08:36|0.00053261
03:08:37|0.00053275
03:08:38|0.00053275
03:08:40|0.00053272
03:08:40|0.00053272
03:08:41|0.00053272
03:08:42|0.00053272
03:08:43|0.00053323
03:08:44|0.00053323
03:08:45|0.00053323
03:08:47|0.00053323
03:08:48|0.00053323
03:08:48|0.00053323
03:08:49|0.00053323
03:08:51|0.00053323
03:08:52|0.00053353
03:08:54|0.00053353
03:08:54|0.00053353
03:08:55|0.00053353
03:08:56|0.00053323
03:08:57|0.00053323
03:08:58|0.00053304
03:08:59|0.00053304
03:09:00|0.00053304
03:09:01|0.00053304
03:09:02|0.00053304
03:09:03|0.00053323
03:09:04|0.00053323
03:09:05|0.00053323
03:09:06|0.00053323
03:09:07|0.00053323
03:09:08|0.00053323
03:09:10|0.00053304
03:09:12|0.00053306
03:09:13|0.00053306
03:09:14|0.00053306
03:09:15|0.00053306
03:09:16|0.00053306
03:09:17|0.00053306
03:09:18|0.00053306
03:09:19|0.00053306
03:09:20|0.00053306
03:09:21|0.00053306
03:09:22|0.00053304
03:09:23|0.00053304
03:09:24|0.00053304
03:09:25|0.00053304
03:09:26|0.00053304
03:09:27|0.00053308
03:09:28|0.00053304
03:09:30|0.00053304
03:09:30|0.00053304
03:09:31|0.00053304
03:09:33|0.00053304
03:09:33|0.00053304
03:09:34|0.00053304
03:09:35|0.00053304
03:09:36|0.00053304
03:09:37|0.00053319
03:09:38|0.00053319
03:09:39|0.00053319
03:09:40|0.00053314
03:09:41|0.00053319
03:09:42|0.00053313
03:09:43|0.00053313
03:09:45|0.00053304
03:09:46|0.00053304
03:09:47|0.00053304
03:09:48|0.00053304
03:09:49|0.00053304
03:09:50|0.00053304
03:09:51|0.00053304
03:09:52|0.00053304
03:09:53|0.00053304
03:09:54|0.00053304
03:09:56|0.00053304
03:09:57|0.00053304
03:09:57|0.00053304
03:09:59|0.00053304
03:10:00|0.00053304
03:10:00|0.00053304
03:10:01|0.00053304
03:10:03|0.00053304
03:10:03|0.00053304
03:10:05|0.00053304
03:10:06|0.00053304
03:10:06|0.00053304
03:10:08|0.00053328
03:10:08|0.00053328
03:10:10|0.00053328
03:10:10|0.00053347
03:10:12|0.00053347
03:10:13|0.00053347
03:10:15|0.00053347
03:10:16|0.00053347
03:10:17|0.00053347
03:10:18|0.00053347
03:10:19|0.00053347
03:10:20|0.00053328
03:10:21|0.00053328
03:10:22|0.00053328
03:10:23|0.00053328
03:10:24|0.00053328
03:10:25|0.00053328
03:10:26|0.00053328
03:10:27|0.00053328
03:10:28|0.00053328
03:10:29|0.00053328
03:10:30|0.00053328
03:10:31|0.00053328
03:10:33|0.00053328
03:10:35|0.00053328
03:10:36|0.00053328
03:10:37|0.00053328
03:10:39|0.00053333
03:10:40|0.00053333
03:10:41|0.00053327
03:10:43|0.00053328
03:10:44|0.00053328
03:10:45|0.00053328
03:10:45|0.00053328
03:10:47|0.00053313
03:10:48|0.00053313
03:10:49|0.00053313
03:10:50|0.00053325
03:10:51|0.00053295
03:10:52|0.00053295
03:10:53|0.00053295
03:10:54|0.00053295
03:10:55|0.00053295
03:10:56|0.00053295
03:10:57|0.00053295
03:10:58|0.00053295
03:10:59|0.00053292
03:11:00|0.00053292
03:11:01|0.00053292
03:11:02|0.000533
03:11:03|0.000533
03:11:04|0.000533
03:11:05|0.000533
03:11:06|0.000533
03:11:07|0.00053298
03:11:08|0.00053298
03:11:09|0.00053298
03:11:10|0.00053298
03:11:11|0.00053298
03:11:13|0.00053289
03:11:14|0.00053287
03:11:15|0.00053287
03:11:16|0.00053286
03:11:17|0.00053286
03:11:18|0.00053286
03:11:20|0.00053264
03:11:22|0.00053273
03:11:22|0.00053273
03:11:23|0.00053273
03:11:24|0.00053273
03:11:25|0.00053273
03:11:26|0.00053273
03:11:27|0.00053273
03:11:28|0.00053273
03:11:29|0.00053273
03:11:30|0.00053273
03:11:31|0.00053272
03:11:33|0.00053252
03:11:33|0.00053252
03:11:34|0.00053252
03:11:36|0.00053252
03:11:37|0.00053252
03:11:38|0.00053238
03:11:38|0.00053238
03:11:40|0.00053236
03:11:40|0.00053207
03:11:42|0.00053207
03:11:43|0.00053207
03:11:43|0.00053207
03:11:45|0.00053224
03:11:45|0.00053224
03:11:46|0.00053224
03:11:47|0.00053224
03:11:48|0.00053224
03:11:50|0.00053224
03:11:52|0.00053224
03:11:52|0.00053267
03:11:54|0.00053267
03:11:55|0.00053267
03:11:56|0.00053267
03:11:57|0.00053267
03:11:58|0.00053267
03:11:59|0.00053267
03:12:00|0.00053267
03:12:01|0.00053267
03:12:02|0.00053267
03:12:03|0.00053267
03:12:04|0.00053267
03:12:05|0.00053267
03:12:06|0.00053266
03:12:07|0.00053266
03:12:08|0.00053266
03:12:09|0.00053234
03:12:10|0.00053234
03:12:11|0.00053234
03:12:12|0.00053234
03:12:13|0.00053234
03:12:15|0.00053249
03:12:17|0.00053249
03:12:18|0.00053249
03:12:19|0.00053249
03:12:21|0.00053249
03:12:22|0.00053249
03:12:24|0.00053249
03:12:25|0.0005324
03:12:26|0.0005324
03:12:27|0.0005324
03:12:27|0.0005324
03:12:29|0.0005324
03:12:30|0.0005324
03:12:30|0.0005324
03:12:31|0.0005324
03:12:32|0.0005324
03:12:35|0.0005324
03:12:35|0.0005324
03:12:36|0.0005324
03:12:37|0.0005324
03:12:38|0.0005324
03:12:39|0.0005324
03:12:40|0.0005324
03:12:41|0.0005324
03:12:42|0.0005324
03:12:43|0.0005324
03:12:44|0.0005324
03:12:45|0.00053239
03:12:46|0.00053254
03:12:47|0.00053254
03:12:48|0.00053254
03:12:49|0.00053234
03:12:50|0.00053234
03:12:51|0.00053218
03:12:52|0.00053168
03:12:54|0.00053168
03:12:55|0.00053203
03:12:56|0.00053203
03:12:57|0.00053203
03:12:58|0.00053203
03:12:59|0.00053195
03:13:00|0.00053195
03:13:02|0.00053195
03:13:02|0.00053191
03:13:03|0.00053191
03:13:05|0.00053191
03:13:05|0.00053191
03:13:06|0.00053191
03:13:08|0.00053191
03:13:08|0.00053191
03:13:10|0.00053191
03:13:10|0.00053191
03:13:11|0.00053195
03:13:12|0.00053195
03:13:14|0.00053195
03:13:15|0.00053195
03:13:16|0.00053212
03:13:17|0.0005318
03:13:18|0.0005318
03:13:19|0.0005318
03:13:20|0.0005318
03:13:20|0.00053181
03:13:23|0.00053172
03:13:23|0.00053172
03:13:25|0.00053138
03:13:25|0.00053138
03:13:27|0.00053138
03:13:27|0.00053138
03:13:28|0.00053138
03:13:29|0.00053132
03:13:32|0.00053132
03:13:33|0.00053164
03:13:34|0.00053164
03:13:35|0.00053164
03:13:36|0.00053164
03:13:37|0.00053164
03:13:38|0.00053164
03:13:39|0.00053164
03:13:40|0.00053164
03:13:41|0.00053164
03:13:42|0.00053164
03:13:43|0.00053164
03:13:44|0.00053164
03:13:45|0.00053164
03:13:46|0.00053163
03:13:46|0.00053158
03:13:48|0.00053158
03:13:49|0.00053158
03:13:50|0.00053158
03:13:51|0.00053172
03:13:52|0.00053172
03:13:52|0.00053172
03:13:54|0.00053172
03:13:55|0.00053172
03:13:56|0.00053172
03:13:57|0.00053172
03:13:58|0.00053172
03:14:00|0.00053172
03:14:01|0.00053172
03:14:01|0.00053172
03:14:02|0.00053172
03:14:03|0.00053172
03:14:04|0.00053172
03:14:06|0.00053172
03:14:06|0.00053172
03:14:07|0.00053172
03:14:09|0.00053172
03:14:10|0.00053172
03:14:11|0.00053172
03:14:11|0.00053172
03:14:12|0.00053172
03:14:14|0.00053172
03:14:16|0.00053172
03:14:17|0.00053172
03:14:19|0.00053172
03:14:19|0.00053172
03:14:22|0.00053172
03:14:23|0.0005314
03:14:23|0.0005314
03:14:25|0.0005314
03:14:26|0.0005314
03:14:26|0.0005314
03:14:28|0.0005314
03:14:29|0.0005314
03:14:30|0.0005314
03:14:31|0.0005314
03:14:32|0.0005314
03:14:33|0.0005314
03:14:34|0.0005314
03:14:35|0.00053142
03:14:36|0.00053142
03:14:37|0.00053116
03:14:38|0.000531
03:14:39|0.000531
03:14:40|0.00053085
03:14:41|0.00053102
03:14:42|0.00053102
03:14:43|0.00053102
03:14:44|0.00053102
03:14:45|0.00053102
03:14:46|0.00053102
03:14:47|0.00053102
03:14:48|0.00053102
03:14:49|0.00053102
03:14:50|0.00053102
03:14:51|0.00053102
03:14:53|0.00053049
03:14:53|0.00053049
03:14:54|0.00053049
03:14:55|0.00053049
03:14:56|0.00053049
03:14:57|0.00053049
03:14:58|0.00053049
03:14:59|0.00053049
03:15:00|0.00053049
03:15:01|0.00053049
03:15:02|0.00053049
03:15:03|0.00053049
03:15:04|0.00053049
03:15:05|0.00053049
03:15:06|0.00053049
03:15:07|0.00053049
03:15:08|0.00053049
03:15:09|0.00053049
03:15:10|0.00053049
03:15:11|0.00053049
03:15:12|0.00053116
03:15:13|0.00053116
03:15:14|0.00053096
03:15:16|0.00053096
03:15:18|0.00053085
03:15:19|0.00053085
03:15:21|0.00053085
03:15:22|0.00053085
03:15:23|0.000531
03:15:24|0.00053046
03:15:25|0.00053046
03:15:26|0.00053046
03:15:27|0.00053046
03:15:28|0.00053046
03:15:29|0.00053046
03:15:30|0.00053046
03:15:31|0.00053051
03:15:32|0.00053051
03:15:33|0.00053051
03:15:34|0.00053051
03:15:35|0.00053051
03:15:36|0.00053051
03:15:38|0.00053051
03:15:40|0.00053051
03:15:40|0.00053096
03:15:41|0.00053074
03:15:43|0.00053116
03:15:44|0.00053116
03:15:45|0.00053116
03:15:47|0.00053116
03:15:48|0.00053087
03:15:48|0.00053087
03:15:49|0.00053087
03:15:51|0.00053087
03:15:52|0.00053087
03:15:53|0.00053087
03:15:54|0.00053095
03:15:55|0.00053123
03:15:56|0.00053123
03:15:57|0.00053123
03:15:57|0.00053123
03:15:59|0.00053123
03:16:00|0.00053123
03:16:01|0.00053123
03:16:02|0.00053123
03:16:03|0.00053123
03:16:04|0.00053115
03:16:05|0.00053115
03:16:06|0.00053115
03:16:07|0.00053115
03:16:08|0.00053116
03:16:09|0.0005314
03:16:10|0.0005314
03:16:11|0.00053122
03:16:12|0.00053124
03:16:13|0.00053131
03:16:14|0.00053131
03:16:15|0.00053131
03:16:16|0.00053131
03:16:18|0.00053131
03:16:20|0.00053131
03:16:21|0.00053131
03:16:22|0.00053131
03:16:23|0.00053131
03:16:24|0.00053131
03:16:25|0.00053131
03:16:26|0.00053131
03:16:27|0.00053131
03:16:29|0.00053127
03:16:30|0.00053127
03:16:31|0.00053127
03:16:32|0.00053111
03:16:33|0.00053111
03:16:33|0.00053087
03:16:35|0.00053109
03:16:36|0.00053107
03:16:37|0.00053107
03:16:38|0.00053107
03:16:39|0.00053107
03:16:40|0.00053107
03:16:41|0.00053107
03:16:42|0.00053107
03:16:42|0.00053117
03:16:43|0.00053117
03:16:45|0.00053117
03:16:46|0.00053117
03:16:47|0.00053117
03:16:48|0.00053117
03:16:49|0.00053117
03:16:50|0.00053117
03:16:51|0.00053117
03:16:52|0.00053117
03:16:53|0.0005307
03:16:55|0.0005307
03:16:55|0.0005307
03:16:57|0.00053083
03:16:58|0.00053083
03:17:00|0.00053083
03:17:01|0.00053083
03:17:01|0.00053083
03:17:02|0.0005305
03:17:03|0.00053064
03:17:04|0.00053056
03:17:06|0.00053056
03:17:06|0.00053056
03:17:07|0.00053056
03:17:08|0.00053056
03:17:09|0.00053056
03:17:11|0.00053056
03:17:12|0.00053056
03:17:13|0.00053056
03:17:14|0.00053056
03:17:15|0.00053081
03:17:16|0.0005306
03:17:18|0.00053079
03:17:20|0.00053079
03:17:21|0.00053079
03:17:22|0.00053079
03:17:23|0.00053083
03:17:24|0.00053083
03:17:26|0.00053083
03:17:27|0.00053083
03:17:28|0.0005307
03:17:28|0.0005307
03:17:30|0.0005307
03:17:31|0.0005307
03:17:32|0.0005307
03:17:33|0.0005307
03:17:34|0.0005307
03:17:35|0.0005307
03:17:36|0.0005307
03:17:37|0.0005307
03:17:38|0.00053083
03:17:39|0.00053083
03:17:40|0.00053083
03:17:41|0.00053083
03:17:42|0.00053083
03:17:42|0.00053086
03:17:44|0.00053086
03:17:45|0.00053079
03:17:46|0.00053079
03:17:47|0.00053079
03:17:48|0.00053079
03:17:49|0.00053079
03:17:50|0.00053079
03:17:51|0.00053079
03:17:52|0.00053134
03:17:53|0.00053134
03:17:54|0.00053134
03:17:54|0.00053134
03:17:56|0.00053134
03:17:57|0.00053134
03:17:58|0.00053134
03:17:59|0.00053134
03:18:00|0.00053134
03:18:01|0.00053134
03:18:02|0.00053134
03:18:03|0.00053134
03:18:04|0.00053134
03:18:06|0.00053134
03:18:07|0.00053134
03:18:07|0.00053083
03:18:08|0.00053083
03:18:09|0.00053083
03:18:10|0.00053079
03:18:11|0.0005307
03:18:13|0.00053068
03:18:13|0.00053059
03:18:15|0.00053059
03:18:16|0.00053059
03:18:16|0.00053059
03:18:17|0.00053059
03:18:19|0.00053059
03:18:20|0.00053059
03:18:22|0.00053057
03:18:24|0.00053057
03:18:25|0.00053058
03:18:26|0.00053058
03:18:27|0.00053059
03:18:28|0.00053059
03:18:29|0.00053059
03:18:31|0.00053059
03:18:33|0.00053075
03:18:34|0.00053075
03:18:34|0.00053075
03:18:36|0.00053075
03:18:36|0.0005306
03:18:37|0.0005306
03:18:38|0.0005306
03:18:40|0.0005306
03:18:40|0.0005306
03:18:42|0.0005306
03:18:43|0.0005306
03:18:44|0.00053086
03:18:45|0.00053086
03:18:46|0.00053086
03:18:46|0.00053086
03:18:48|0.00053066
03:18:49|0.00053066
03:18:50|0.00053066
03:18:51|0.00053066
03:18:52|0.00053085
03:18:52|0.00053085
03:18:54|0.00053085
03:18:55|0.00053085
03:18:56|0.00053085
03:18:57|0.00053085
03:18:58|0.00053093
03:18:59|0.0005309
03:19:00|0.0005309
03:19:00|0.0005309
03:19:01|0.0005309
03:19:04|0.0005309
03:19:04|0.00053066
03:19:05|0.00053066
03:19:08|0.00053066
03:19:09|0.00053066
03:19:10|0.00053066
03:19:11|0.00053056
03:19:12|0.00053062
03:19:13|0.00053062
03:19:14|0.0005304
03:19:15|0.0005304
03:19:16|0.0005304
03:19:17|0.0005304
03:19:18|0.0005304
03:19:19|0.0005304
03:19:21|0.0005304
03:19:23|0.0005302
03:19:23|0.00053027
03:19:24|0.00053028
03:19:25|0.00053028
03:19:27|0.00053028
03:19:28|0.00053028
03:19:29|0.00053011
03:19:30|0.00053011
03:19:32|0.00053011
03:19:32|0.00053011
03:19:34|0.00053011
03:19:35|0.00053011
03:19:36|0.00053011
03:19:36|0.00053011
03:19:38|0.00053011
03:19:39|0.00053011
03:19:40|0.00053009
03:19:40|0.00053006
03:19:42|0.00053006
03:19:43|0.00052937
03:19:44|0.00052937
03:19:44|0.00052937
03:19:45|0.00052937
03:19:47|0.00052962
03:19:48|0.00052962
03:19:48|0.00052977
03:19:50|0.00053005
03:19:51|0.00052986
03:19:51|0.00052963
03:19:52|0.00052962
03:19:53|0.00052962
03:19:55|0.00052962
03:19:55|0.00052962
03:19:56|0.00052962
03:19:58|0.00052953
03:19:59|0.00052934
03:19:59|0.00052935
03:20:01|0.0005292
03:20:02|0.00052921
03:20:02|0.00052912
03:20:04|0.00052912
03:20:05|0.00052912
03:20:05|0.00052912
03:20:07|0.00052912
03:20:07|0.00052912
03:20:09|0.00052912
03:20:09|0.00052912
03:20:10|0.00052977
03:20:11|0.0005295
03:20:12|0.0005295
03:20:14|0.0005295
03:20:14|0.0005295
03:20:15|0.0005295
03:20:17|0.0005295
03:20:17|0.00052944
03:20:19|0.00052945
03:20:19|0.00052945
03:20:21|0.00052945
03:20:23|0.00052945
03:20:24|0.00052945
03:20:26|0.00052945
03:20:27|0.00052945
03:20:28|0.00052973
03:20:29|0.00052973
03:20:30|0.00052973
03:20:30|0.00052973
03:20:32|0.00052973
03:20:33|0.00052973
03:20:34|0.00052973
03:20:36|0.00052987
03:20:36|0.00052987
03:20:37|0.00052987
03:20:38|0.00052987
03:20:40|0.00053011
03:20:41|0.00053011
03:20:42|0.00053011
03:20:43|0.00053001
03:20:44|0.00053001
03:20:45|0.00053001
03:20:46|0.00052962
03:20:47|0.00052978
03:20:48|0.00052974
03:20:50|0.00052974
03:20:51|0.00052974
03:20:52|0.00052974
03:20:53|0.00052974
03:20:54|0.00052974
03:20:56|0.00053019
03:20:57|0.00053003
03:20:57|0.00053049
03:20:59|0.00053066
03:20:59|0.00053066
03:21:00|0.00053053
03:21:01|0.00053053
03:21:03|0.00053053
03:21:03|0.00053053
03:21:05|0.00053052
03:21:06|0.00053052
03:21:07|0.00053028
03:21:08|0.00053028
03:21:08|0.00053028
03:21:10|0.00053028
03:21:11|0.00053028
03:21:12|0.00053028
03:21:13|0.00053028
03:21:14|0.00053066
03:21:15|0.00053066
03:21:16|0.00053066
03:21:17|0.00053066
03:21:17|0.00053066
03:21:18|0.00053066
03:21:20|0.00053066
03:21:20|0.00053066
03:21:23|0.00053066
03:21:24|0.00053066
03:21:25|0.00053066
03:21:27|0.00053066
03:21:28|0.00053066
03:21:29|0.00053066
03:21:30|0.00053066
03:21:31|0.00053066
03:21:32|0.00053066
03:21:34|0.00053066
03:21:35|0.00053131
03:21:35|0.00053131
03:21:37|0.00053121
03:21:37|0.00053121
03:21:39|0.00053121
03:21:40|0.00053121
03:21:41|0.00053121
03:21:43|0.00053121
03:21:43|0.00053121
03:21:45|0.00053117
03:21:46|0.00053117
03:21:46|0.00053117
03:21:47|0.00053117
03:21:48|0.00053113
03:21:49|0.00053113
03:21:50|0.00053113
03:21:51|0.00053123
03:21:52|0.000531
03:21:53|0.0005311
03:21:55|0.0005311
03:21:56|0.00053107
03:21:57|0.00053099
03:21:57|0.00053099
03:21:59|0.00053099
03:22:00|0.00053034
03:22:01|0.00053034
03:22:01|0.00053041
03:22:03|0.00053041
03:22:04|0.00053041
03:22:05|0.00053041
03:22:06|0.00053009
03:22:08|0.00052955
03:22:09|0.00052988
03:22:10|0.00052991
03:22:11|0.00052991
03:22:12|0.0005301
03:22:13|0.0005301
03:22:14|0.0005301
03:22:15|0.0005301
03:22:16|0.0005301
03:22:17|0.0005295
03:22:19|0.00052972
03:22:19|0.00052968
03:22:20|0.00052977
03:22:21|0.00052977
03:22:23|0.00052977
03:22:24|0.00052948
03:22:26|0.00052959
03:22:27|0.00052978
03:22:27|0.00052978
03:22:30|0.00052978
03:22:31|0.00052978
03:22:32|0.00052979
03:22:33|0.00052979
03:22:34|0.00052979
03:22:35|0.00052977
03:22:36|0.00052977
03:22:37|0.00052977
03:22:39|0.0005295
03:22:40|0.0005295
03:22:41|0.00052948
03:22:42|0.00052948
03:22:43|0.00052978
03:22:45|0.00052949
03:22:46|0.0005295
03:22:47|0.0005294
03:22:48|0.0005294
03:22:49|0.0005294
03:22:50|0.0005294
03:22:51|0.0005294
03:22:52|0.0005294
03:22:53|0.00052934
03:22:54|0.00052934
03:22:55|0.00052934
03:22:56|0.00052934
03:22:57|0.00052894
03:22:58|0.00052894
03:22:59|0.00052906
03:23:00|0.00052906
03:23:01|0.00052906
03:23:02|0.00052893
03:23:03|0.00052893
03:23:04|0.00052893
03:23:05|0.00052893
03:23:06|0.00052893
03:23:07|0.00052934
03:23:08|0.00052934
03:23:09|0.00052934
03:23:10|0.00052915
03:23:11|0.00052915
03:23:12|0.00052915
03:23:13|0.00052915
03:23:14|0.00052934
03:23:15|0.00052934
03:23:16|0.00052934
03:23:17|0.00052934
03:23:18|0.00052934
03:23:19|0.00052995
03:23:20|0.00052995
03:23:21|0.00052978
03:23:22|0.00052983
03:23:23|0.00052983
03:23:25|0.00052941
03:23:26|0.00052941
03:23:28|0.00052941
03:23:29|0.00052941
03:23:30|0.0005296
03:23:31|0.0005296
03:23:32|0.0005296
03:23:33|0.0005296
03:23:34|0.00052943
03:23:35|0.00052961
03:23:36|0.0005296
03:23:37|0.00052945
03:23:38|0.00052944
03:23:39|0.00052944
03:23:40|0.00052944
03:23:41|0.00052944
03:23:42|0.00052944
03:23:43|0.00052944
03:23:44|0.00052959
03:23:45|0.00052959
03:23:46|0.0005296
03:23:47|0.0005296
03:23:49|0.0005296
03:23:49|0.0005296
03:23:51|0.0005296
03:23:51|0.0005296
03:23:53|0.0005296
03:23:54|0.0005296
03:23:55|0.0005296
03:23:56|0.0005296
03:23:57|0.0005296
03:23:57|0.0005296
03:23:59|0.0005296
03:24:00|0.0005296
03:24:01|0.0005296
03:24:02|0.0005296
03:24:03|0.0005296
03:24:04|0.00052943
03:24:04|0.0005294
03:24:06|0.0005294
03:24:07|0.0005294
03:24:08|0.0005294
03:24:09|0.0005294
03:24:09|0.00052913
03:24:11|0.00052913
03:24:12|0.00052913
03:24:13|0.00052913
03:24:14|0.00052913
03:24:15|0.00052927
03:24:16|0.00052927
03:24:17|0.00052927
03:24:18|0.00052927
03:24:19|0.00052927
03:24:20|0.00052926
03:24:20|0.00052926
03:24:21|0.00052915
03:24:23|0.00052915
03:24:24|0.00052883
03:24:25|0.00052883
03:24:25|0.00052898
03:24:27|0.00052919
03:24:29|0.00052919
03:24:30|0.00052919
03:24:32|0.00052919
03:24:32|0.00052915
03:24:34|0.00052914
03:24:35|0.00052898
03:24:36|0.00052898
03:24:37|0.00052898
03:24:38|0.00052898
03:24:39|0.00052898
03:24:40|0.00052898
03:24:42|0.00052898
03:24:42|0.00052893
03:24:43|0.0005286
03:24:45|0.00052878
03:24:46|0.00052875
03:24:47|0.00052875
03:24:49|0.00052872
03:24:50|0.00052892
03:24:51|0.00052875
03:24:52|0.00052875
03:24:53|0.00052897
03:24:54|0.00052897
03:24:55|0.00052896
03:24:56|0.00052896
03:24:57|0.00052896
03:24:58|0.00052896
03:24:59|0.00052896
03:25:00|0.00052896
03:25:01|0.00052896
03:25:02|0.00052879
03:25:03|0.00052879
03:25:04|0.00052878
03:25:05|0.00052878
03:25:06|0.00052876
03:25:07|0.00052862
03:25:08|0.00052868
03:25:09|0.00052868
03:25:10|0.00052868
03:25:11|0.00052868
03:25:12|0.00052866
03:25:13|0.00052866
03:25:14|0.00052866
03:25:15|0.00052868
03:25:16|0.00052898
03:25:17|0.00052898
03:25:18|0.00052927
03:25:19|0.00052919
03:25:20|0.00052919
03:25:21|0.00052897
03:25:22|0.00052897
03:25:23|0.00052897
03:25:24|0.00052897
03:25:25|0.00052897
03:25:27|0.00052898
03:25:29|0.00052898
03:25:30|0.00052898
03:25:31|0.00052898
03:25:32|0.00052898
03:25:33|0.00052898
03:25:34|0.00052898
03:25:35|0.00052897
03:25:36|0.00052897
03:25:38|0.00052896
03:25:39|0.00052896
03:25:39|0.00052896
03:25:41|0.00052896
03:25:42|0.00052896
03:25:44|0.00052896
03:25:44|0.00052896
03:25:45|0.00052896
03:25:47|0.00052896
03:25:48|0.0005288
03:25:49|0.0005288
03:25:50|0.0005288
03:25:51|0.0005288
03:25:52|0.0005288
03:25:53|0.0005288
03:25:54|0.0005288
03:25:55|0.0005288
03:25:56|0.0005288
03:25:58|0.0005288
03:25:58|0.0005288
03:26:00|0.0005288
03:26:01|0.0005288
03:26:03|0.0005288
03:26:03|0.0005288
03:26:04|0.0005288
03:26:05|0.00052915
03:26:07|0.00052898
03:26:07|0.00052912
03:26:09|0.00052912
03:26:09|0.00052913
03:26:10|0.00052913
03:26:12|0.00052913
03:26:13|0.00052913
03:26:13|0.00052913
03:26:14|0.00052964
03:26:15|0.00052964
03:26:16|0.00052964
03:26:18|0.00052964
03:26:19|0.00052964
03:26:19|0.00052964
03:26:20|0.00052939
03:26:21|0.00052939
03:26:22|0.00052939
03:26:23|0.00052939
03:26:24|0.00052918
03:26:25|0.00052913
03:26:28|0.000529
03:26:30|0.00052883
03:26:31|0.00052883
03:26:32|0.00052883
03:26:34|0.00052883
03:26:35|0.00052906
03:26:36|0.00052906
03:26:37|0.0005291
03:26:39|0.00052909
03:26:39|0.00052909
03:26:41|0.00052883
03:26:42|0.00052883
03:26:43|0.00052883
03:26:44|0.00052883
03:26:45|0.00052883
03:26:46|0.00052883
03:26:47|0.00052883
03:26:48|0.00052883
03:26:49|0.00052883
03:26:50|0.00052885
03:26:52|0.000529
03:26:53|0.00052885
03:26:54|0.00052885
03:26:56|0.00052889
03:26:56|0.00052889
03:26:58|0.00052889
03:26:58|0.00052884
03:27:00|0.00052884
03:27:00|0.00052883
03:27:02|0.00052884
03:27:02|0.00052884
03:27:04|0.00052884
03:27:05|0.00052884
03:27:06|0.00052897
03:27:07|0.00052897
03:27:08|0.00052897
03:27:10|0.00052887
03:27:11|0.00052887
03:27:12|0.00052887
03:27:13|0.00052897
03:27:14|0.00052898
03:27:15|0.00052898
03:27:16|0.00052898
03:27:17|0.00052898
03:27:18|0.00052897
03:27:19|0.00052915
03:27:20|0.00052915
03:27:21|0.00052915
03:27:22|0.00052915
03:27:23|0.00052915
03:27:24|0.00052915
03:27:25|0.00052915
03:27:26|0.00052915
03:27:27|0.00052915
03:27:29|0.00052932
03:27:30|0.00052932
03:27:31|0.00052932
03:27:32|0.00052932
03:27:33|0.00052932
03:27:34|0.00052932
03:27:36|0.00052932
03:27:37|0.00052932
03:27:39|0.00052932
03:27:40|0.00052915
03:27:41|0.00052915
03:27:42|0.00052915
03:27:43|0.00052914
03:27:45|0.00052914
03:27:45|0.000529
03:27:47|0.000529
03:27:48|0.00052897
03:27:49|0.00052897
03:27:49|0.00052897
03:27:50|0.00052887
03:27:51|0.00052898
03:27:53|0.00052888
03:27:53|0.00052896
03:27:54|0.00052896
03:27:56|0.00052895
03:27:56|0.00052895
03:27:58|0.00052884
03:27:58|0.00052876
03:27:59|0.00052876
03:28:01|0.00052876
03:28:02|0.0005285
03:28:03|0.00052861
03:28:03|0.00052861
03:28:04|0.00052861
03:28:05|0.00052861
03:28:06|0.00052861
03:28:07|0.00052854
03:28:10|0.00052833
03:28:10|0.00052833
03:28:11|0.00052833
03:28:12|0.00052837
03:28:13|0.00052837
03:28:14|0.00052838
03:28:15|0.00052838
03:28:16|0.00052848
03:28:17|0.00052848
03:28:18|0.00052848
03:28:19|0.00052848
03:28:20|0.00052848
03:28:21|0.00052848
03:28:22|0.00052859
03:28:23|0.00052859
03:28:24|0.00052859
03:28:25|0.00052859
03:28:26|0.00052859
03:28:27|0.00052859
03:28:29|0.00052835
03:28:30|0.00052835
03:28:32|0.00052857
03:28:34|0.00052883
03:28:35|0.00052883
03:28:36|0.00052894
03:28:37|0.00052897
03:28:38|0.000529
03:28:39|0.000529
03:28:40|0.00052897
03:28:41|0.00052897
03:28:41|0.00052897
03:28:43|0.00052897
03:28:44|0.00052897
03:28:45|0.00052897
03:28:46|0.00052897
03:28:47|0.00052897
03:28:48|0.00052897
03:28:49|0.00052868
03:28:49|0.00052868
03:28:51|0.00052868
03:28:51|0.00052868
03:28:53|0.00052881
03:28:54|0.00052881
03:28:55|0.00052881
03:28:56|0.00052879
03:28:57|0.00052879
03:28:58|0.00052864
03:28:58|0.00052864
03:29:00|0.00052837
03:29:01|0.000528
03:29:02|0.000528
03:29:03|0.00052771
03:29:04|0.00052789
03:29:05|0.00052789
03:29:06|0.00052798
03:29:07|0.00052798
03:29:08|0.00052798
03:29:09|0.00052798
03:29:10|0.00052798
03:29:12|0.00052826
03:29:13|0.00052826
03:29:13|0.00052826
03:29:15|0.00052826
03:29:15|0.00052798
03:29:16|0.00052798
03:29:18|0.00052788
03:29:19|0.00052788
03:29:19|0.00052805
03:29:21|0.00052787
03:29:22|0.00052787
03:29:23|0.00052787
03:29:24|0.00052787
03:29:25|0.00052787
03:29:26|0.00052773
03:29:27|0.00052773
03:29:28|0.00052773
03:29:29|0.00052771
03:29:31|0.00052787
03:29:32|0.00052792
03:29:34|0.00052787
03:29:36|0.00052773
03:29:36|0.00052773
03:29:37|0.00052711
03:29:39|0.0005275
03:29:41|0.0005275
03:29:41|0.00052764
03:29:42|0.00052736
03:29:43|0.0005278
03:29:44|0.00052747
03:29:45|0.00052748
03:29:46|0.00052748
03:29:47|0.00052722
03:29:48|0.00052724
03:29:49|0.00052724
03:29:50|0.00052724
03:29:51|0.00052724
03:29:52|0.00052724
03:29:53|0.00052724
03:29:54|0.00052745
03:29:55|0.00052747
03:29:56|0.00052747
03:29:57|0.00052764
03:29:58|0.00052762
03:29:59|0.00052759
03:30:00|0.0005275
03:30:01|0.00052738
03:30:02|0.00052738
03:30:03|0.00052738
03:30:04|0.00052745
03:30:05|0.00052745
03:30:06|0.0005273
03:30:07|0.00052744
03:30:08|0.00052744
03:30:09|0.00052744
03:30:10|0.00052744
03:30:11|0.0005275
03:30:12|0.0005275
03:30:13|0.0005275
03:30:14|0.0005275
03:30:15|0.00052788
03:30:16|0.00052788
03:30:17|0.00052768
03:30:18|0.00052768
03:30:19|0.00052768
03:30:21|0.00052768
03:30:22|0.00052749
03:30:23|0.00052749
03:30:23|0.00052773
03:30:25|0.00052742
03:30:25|0.00052742
03:30:26|0.00052742
03:30:28|0.00052742
03:30:29|0.00052774
03:30:30|0.00052774
03:30:31|0.00052782
03:30:33|0.00052782
03:30:34|0.00052782
03:30:35|0.00052807
03:30:36|0.00052807
03:30:37|0.00052845
03:30:39|0.00052845
03:30:39|0.00052833
03:30:41|0.0005287
03:30:42|0.0005287
03:30:43|0.0005287
03:30:44|0.0005287
03:30:45|0.0005287
03:30:46|0.00052874
03:30:47|0.00052874
03:30:48|0.0005287
03:30:49|0.00052857
03:30:50|0.00052857
03:30:51|0.00052857
03:30:52|0.00052857
03:30:53|0.00052857
03:30:54|0.00052857
03:30:55|0.00052894
03:30:56|0.00052894
03:30:57|0.00052894
03:30:58|0.00052901
03:30:59|0.00052901
03:31:00|0.00052901
03:31:01|0.00052901
03:31:02|0.00052901
03:31:03|0.00052883
03:31:04|0.00052889
03:31:05|0.00052889
03:31:07|0.00052889
03:31:08|0.00052889
03:31:08|0.00052871
03:31:09|0.00052877
03:31:10|0.00052877
03:31:12|0.00052877
03:31:12|0.00052877
03:31:13|0.00052877
03:31:15|0.00052877
03:31:17|0.00052877
03:31:17|0.00052882
03:31:18|0.00052882
03:31:19|0.00052882
03:31:20|0.00052882
03:31:21|0.00052889
03:31:22|0.00052889
03:31:23|0.00052889
03:31:24|0.00052889
03:31:26|0.00052889
03:31:26|0.00052889
03:31:27|0.00052889
03:31:28|0.00052889
03:31:29|0.00052889
03:31:30|0.00052889
03:31:31|0.00052889
03:31:33|0.00052889
03:31:35|0.00052889
03:31:36|0.00052889
03:31:37|0.00052889
03:31:38|0.00052889
03:31:39|0.00052889
03:31:40|0.00052889
03:31:41|0.00052889
03:31:42|0.00052889
03:31:43|0.00052889
03:31:44|0.00052889
03:31:45|0.00052889
03:31:46|0.00052891
03:31:47|0.00052891
03:31:48|0.00052891
03:31:49|0.00052891
03:31:50|0.00052891
03:31:51|0.00052891
03:31:52|0.00052891
03:31:53|0.00052891
03:31:54|0.00052891
03:31:55|0.00052891
03:31:56|0.00052891
03:31:57|0.00052891
03:31:58|0.00052891
03:31:59|0.00052891
03:32:00|0.0005289
03:32:01|0.0005289
03:32:02|0.0005289
03:32:03|0.000529
03:32:04|0.000529
03:32:05|0.000529
03:32:06|0.0005289
03:32:07|0.0005289
03:32:08|0.0005289
03:32:09|0.0005289
03:32:10|0.0005289
03:32:11|0.0005289
03:32:12|0.0005289
03:32:13|0.00052892
03:32:14|0.00052892
03:32:15|0.00052915
03:32:16|0.00052907
03:32:17|0.00052907
03:32:18|0.00052907
03:32:19|0.00052921
03:32:20|0.00052942
03:32:21|0.00052942
03:32:22|0.00052942
03:32:23|0.00052942
03:32:24|0.00052942
03:32:25|0.00052942
03:32:26|0.00052979
03:32:27|0.00052979
03:32:28|0.00052979
03:32:29|0.00052979
03:32:30|0.00052979
03:32:31|0.00052979
03:32:33|0.00052979
03:32:35|0.00052979
03:32:36|0.00052979
03:32:38|0.00052978
03:32:38|0.00052978
03:32:39|0.00052978
03:32:40|0.00052978
03:32:41|0.00052978
03:32:42|0.00052978
03:32:43|0.00052978
03:32:44|0.00052978
03:32:46|0.00052978
03:32:46|0.00052978
03:32:47|0.00052999
03:32:48|0.00052999
03:32:49|0.00053037
03:32:50|0.00052985
03:32:51|0.00052989
03:32:52|0.00052989
03:32:54|0.00052989
03:32:54|0.00052989
03:32:55|0.00052989
03:32:57|0.00053
03:32:58|0.00053
03:32:59|0.00053
03:33:00|0.00053
03:33:01|0.00053
03:33:02|0.00053
03:33:04|0.00053
03:33:04|0.00053007
03:33:05|0.00053007
03:33:06|0.00053007
03:33:07|0.00053007
03:33:08|0.00053031
03:33:09|0.00053033
03:33:10|0.00053033
03:33:12|0.00053033
03:33:13|0.00053033
03:33:14|0.00053033
03:33:15|0.00053031
03:33:16|0.00053031
03:33:17|0.00053031
03:33:18|0.00053032
03:33:19|0.00053031
03:33:20|0.00053031
03:33:21|0.00053006
03:33:23|0.00053006
03:33:24|0.00053006
03:33:25|0.00053015
03:33:26|0.00053015
03:33:27|0.00053015
03:33:28|0.00053015
03:33:28|0.00053015
03:33:30|0.00053065
03:33:30|0.00053065
03:33:32|0.00053065
03:33:33|0.00053065
03:33:34|0.00053065
03:33:36|0.00053065
03:33:36|0.00053065
03:33:38|0.00053037
03:33:39|0.00053037
03:33:40|0.00053037
03:33:41|0.00053032
03:33:43|0.00053032
03:33:45|0.0005305
03:33:46|0.0005305
03:33:47|0.00053066
03:33:48|0.00053066
03:33:49|0.00053066
03:33:50|0.00053068
03:33:51|0.00053068
03:33:52|0.00053068
03:33:53|0.00053068
03:33:54|0.00053068
03:33:55|0.00053068
03:33:56|0.00053094
03:33:57|0.00053094
03:33:58|0.00053045
03:33:59|0.0005306
03:34:00|0.0005306
03:34:01|0.0005306
03:34:02|0.00053032
03:34:03|0.00053032
03:34:04|0.00053032
03:34:05|0.00053032
03:34:06|0.00053032
03:34:07|0.00053032
03:34:08|0.00053
03:34:09|0.00053005
03:34:10|0.00053005
03:34:12|0.00052999
03:34:13|0.00052999
03:34:14|0.00052999
03:34:15|0.00053005
03:34:16|0.00053005
03:34:17|0.00053
03:34:18|0.00053
03:34:19|0.00053
03:34:20|0.00053
03:34:21|0.00053
03:34:22|0.00052996
03:34:23|0.00052996
03:34:24|0.00052999
03:34:25|0.00052999
03:34:26|0.00052997
03:34:27|0.00052997
03:34:28|0.00052994
03:34:29|0.00052994
03:34:30|0.00052994
03:34:31|0.00052994
03:34:32|0.00052995
03:34:33|0.00052995
03:34:34|0.00052992
03:34:36|0.00052991
03:34:37|0.00052998
03:34:38|0.00052998
03:34:40|0.00052998
03:34:41|0.00052998
03:34:43|0.00052999
03:34:44|0.00052991
03:34:44|0.00052991
03:34:46|0.00052991
03:34:47|0.00052991
03:34:48|0.00052991
03:34:49|0.00052991
03:34:51|0.00052991
03:34:51|0.00052991
03:34:52|0.00052991
03:34:53|0.00052991
03:34:54|0.00052989
03:34:56|0.00052999
03:34:56|0.00052999
03:34:57|0.00052999
03:34:58|0.00052999
03:35:00|0.00052999
03:35:00|0.00053037
03:35:02|0.00053037
03:35:02|0.00053037
03:35:04|0.00053037
03:35:04|0.00053037
03:35:05|0.00053037
03:35:06|0.00053037
03:35:07|0.00053037
03:35:08|0.00053037
03:35:09|0.0005299
03:35:11|0.0005299
03:35:12|0.00052985
03:35:13|0.00052978
03:35:14|0.00052978
03:35:15|0.00052976
03:35:16|0.00052976
03:35:16|0.00052976
03:35:18|0.00052976
03:35:19|0.00052976
03:35:20|0.00052969
03:35:21|0.00052967
03:35:22|0.0005298
03:35:23|0.0005298
03:35:24|0.0005298
03:35:25|0.0005298
03:35:26|0.0005298
03:35:27|0.00052973
03:35:28|0.00052973
03:35:29|0.00052971
03:35:30|0.00052975
03:35:30|0.00052975
03:35:32|0.00052975
03:35:32|0.00052975
03:35:34|0.0005297
03:35:35|0.0005297
03:35:37|0.0005297
03:35:38|0.00052989
03:35:39|0.00052989
03:35:41|0.00052989
03:35:41|0.00052989
03:35:43|0.00052974
03:35:44|0.00052974
03:35:46|0.00052974
03:35:47|0.00052961
03:35:48|0.00052961
03:35:50|0.00052964
03:35:51|0.0005295
03:35:51|0.00052948
03:35:53|0.00052948
03:35:54|0.00052948
03:35:55|0.00052948
03:35:56|0.00052961
03:35:57|0.0005296
03:35:58|0.0005296
03:35:59|0.00052942
03:36:00|0.00052942
03:36:01|0.00052942
03:36:02|0.00052942
03:36:04|0.00052942
03:36:05|0.00052942
03:36:05|0.00052942
03:36:07|0.00052942
03:36:07|0.00052942
03:36:08|0.00052942
03:36:10|0.00052942
03:36:11|0.00052942
03:36:12|0.0005294
03:36:13|0.0005294
03:36:15|0.0005294
03:36:15|0.00052948
03:36:16|0.00052948
03:36:17|0.00052948
03:36:18|0.00052948
03:36:19|0.00052948
03:36:20|0.00052948
03:36:21|0.00052948
03:36:22|0.00052942
03:36:23|0.00052942
03:36:24|0.00052944
03:36:25|0.00052944
03:36:27|0.00052944
03:36:28|0.00052942
03:36:28|0.00052942
03:36:30|0.0005294
03:36:31|0.0005294
03:36:31|0.0005294
03:36:33|0.0005294
03:36:33|0.00052932
03:36:35|0.00052932
03:36:36|0.0005293
03:36:37|0.0005293
03:36:38|0.0005293
03:36:40|0.0005293
03:36:41|0.0005293
03:36:42|0.0005293
03:36:44|0.00052914
03:36:45|0.00052914
03:36:46|0.00052914
03:36:47|0.00052914
03:36:48|0.00052914
03:36:49|0.00052914
03:36:50|0.00052914
03:36:51|0.00052914
03:36:52|0.00052913
03:36:53|0.00052913
03:36:54|0.00052913
03:36:55|0.00052914
03:36:56|0.00052914
03:36:57|0.00052914
03:36:58|0.00052914
03:36:59|0.00052923
03:37:00|0.00052923
03:37:01|0.00052934
03:37:02|0.00052916
03:37:03|0.00052915
03:37:04|0.00052931
03:37:05|0.00052931
03:37:06|0.00052931
03:37:07|0.00052927
03:37:08|0.00052927
03:37:09|0.00052927
03:37:10|0.00052927
03:37:11|0.00052927
03:37:12|0.00052927
03:37:13|0.00052927
03:37:14|0.00052927
03:37:15|0.00052913
03:37:16|0.00052913
03:37:17|0.00052913
03:37:18|0.00052912
03:37:19|0.000529
03:37:20|0.000529
03:37:21|0.000529
03:37:22|0.000529
03:37:23|0.00052896
03:37:24|0.00052896
03:37:25|0.00052895
03:37:26|0.00052895
03:37:27|0.00052893
03:37:28|0.00052895
03:37:29|0.00052895
03:37:30|0.00052895
03:37:31|0.00052895
03:37:32|0.00052895
03:37:33|0.00052895
03:37:34|0.00052895
03:37:35|0.00052895
03:37:36|0.00052895
03:37:37|0.00052895
03:37:39|0.00052915
03:37:40|0.00052915
03:37:41|0.00052917
03:37:43|0.00052917
03:37:44|0.00052919
03:37:46|0.00052921
03:37:46|0.00052909
03:37:48|0.00052909
03:37:49|0.00052909
03:37:50|0.00052896
03:37:51|0.00052896
03:37:51|0.00052896
03:37:53|0.00052896
03:37:54|0.00052896
03:37:56|0.00052896
03:37:56|0.00052915
03:37:58|0.00052915
03:37:58|0.00052917
03:38:00|0.00052917
03:38:01|0.00052917
03:38:01|0.00052938
03:38:02|0.00052935
03:38:03|0.00052935
03:38:04|0.00052935
03:38:05|0.00052924
03:38:07|0.00052924
03:38:07|0.00052917
03:38:09|0.00052915
03:38:09|0.00052914
03:38:11|0.00052924
03:38:12|0.00052924
03:38:13|0.00052924
03:38:14|0.00052924
03:38:15|0.00052924
03:38:15|0.00052924
03:38:16|0.00052924
03:38:18|0.00052924
03:38:19|0.00052924
03:38:20|0.00052924
03:38:20|0.00052924
03:38:22|0.00052904
03:38:24|0.00052905
03:38:25|0.00052905
03:38:25|0.00052901
03:38:27|0.00052901
03:38:27|0.00052901
03:38:28|0.00052901
03:38:30|0.00052901
03:38:30|0.00052901
03:38:32|0.00052901
03:38:33|0.00052918
03:38:33|0.00052918
03:38:34|0.00052948
03:38:35|0.00052975
03:38:36|0.00052965
03:38:37|0.00052965
03:38:39|0.00052948
03:38:41|0.00052948
03:38:41|0.00052948
03:38:43|0.00052948
03:38:45|0.00052959
03:38:46|0.00052959
03:38:48|0.0005296
03:38:49|0.0005296
03:38:50|0.00052968
03:38:51|0.00052968
03:38:52|0.00052968
03:38:54|0.00052962
03:38:55|0.00052962
03:38:56|0.00052962
03:38:57|0.00052962
03:38:58|0.00052962
03:38:59|0.00052962
03:39:00|0.00052962
03:39:01|0.00052962
03:39:02|0.00052962
03:39:03|0.00052962
03:39:04|0.00052962
03:39:05|0.00052962
03:39:06|0.00052965
03:39:07|0.00052965
03:39:08|0.00052965
03:39:10|0.00052948
03:39:10|0.00052948
03:39:12|0.00052918
03:39:13|0.00052958
03:39:14|0.00052958
03:39:15|0.0005294
03:39:16|0.00052925
03:39:17|0.00052925
03:39:18|0.00052919
03:39:18|0.00052919
03:39:20|0.00052919
03:39:21|0.00052919
03:39:22|0.00052919
03:39:22|0.00052919
03:39:23|0.00052919
03:39:25|0.00052919
03:39:25|0.00052919
03:39:27|0.00052919
03:39:29|0.00052925
03:39:29|0.00052925
03:39:31|0.00052925
03:39:32|0.00052925
03:39:32|0.00052925
03:39:34|0.0005292
03:39:34|0.0005292
03:39:36|0.0005294
03:39:36|0.0005294
03:39:37|0.0005294
03:39:39|0.00052957
03:39:40|0.00052962
03:39:42|0.00052962
03:39:43|0.00052962
03:39:44|0.00052962
03:39:45|0.00052962
03:39:46|0.00052969
03:39:47|0.00052969
03:39:49|0.00052962
03:39:50|0.00052962
03:39:50|0.00052962
03:39:51|0.00052962
03:39:53|0.00052962
03:39:54|0.00052962
03:39:54|0.00052962
03:39:56|0.00052962
03:39:57|0.00052962
03:39:57|0.00052962
03:39:59|0.00052962
03:40:00|0.00052962
03:40:01|0.00052962
03:40:01|0.00052962
03:40:02|0.00052962
03:40:04|0.00052915
03:40:05|0.00052915
03:40:06|0.00052915
03:40:07|0.00052915
03:40:08|0.00052915
03:40:09|0.00052941
03:40:10|0.00052942
03:40:11|0.00052942
03:40:12|0.00052942
03:40:12|0.00052942
03:40:13|0.00052942
03:40:15|0.00052942
03:40:16|0.00052942
03:40:17|0.00052941
03:40:17|0.00052919
03:40:19|0.00052938
03:40:19|0.00052938
03:40:21|0.00052942
03:40:22|0.00052942
03:40:23|0.00052942
03:40:24|0.00052942
03:40:25|0.00052942
03:40:25|0.00052942
03:40:27|0.00052942
03:40:27|0.00052942
03:40:29|0.00052942
03:40:29|0.00052942
03:40:31|0.00052943
03:40:32|0.00052943
03:40:33|0.00052938
03:40:34|0.00052938
03:40:35|0.00052938
03:40:36|0.00052938
03:40:37|0.00052938
03:40:38|0.00052938
03:40:38|0.00052962
03:40:40|0.00052962
03:40:42|0.00052962
03:40:43|0.00052962
03:40:45|0.00052994
03:40:47|0.00052994
03:40:49|0.00052994
03:40:49|0.00052962
03:40:51|0.00052994
03:40:52|0.00052994
03:40:53|0.00052994
03:40:54|0.00052994
03:40:56|0.00052994
03:40:57|0.00052962
03:40:57|0.00052962
03:41:00|0.00052941
03:41:00|0.00052941
03:41:01|0.00052941
03:41:02|0.00052938
03:41:03|0.00052938
03:41:04|0.00052938
03:41:05|0.00052938
03:41:06|0.00052938
03:41:07|0.00052938
03:41:08|0.0005293
03:41:09|0.0005293
03:41:10|0.0005293
03:41:11|0.00052928
03:41:12|0.00052928
03:41:13|0.00052928
03:41:14|0.00052928
03:41:15|0.00052928
03:41:16|0.00052928
03:41:17|0.00052921
03:41:18|0.00052921
03:41:19|0.00052921
03:41:20|0.00052921
03:41:21|0.00052921
03:41:22|0.00052921
03:41:23|0.00052921
03:41:24|0.00052921
03:41:25|0.00052919
03:41:26|0.00052919
03:41:27|0.00052919
03:41:28|0.00052919
03:41:29|0.00052936
03:41:30|0.00052936
03:41:31|0.00052936
03:41:32|0.00052936
03:41:33|0.00052936
03:41:34|0.00052936
03:41:35|0.00052936
03:41:36|0.00052936
03:41:37|0.00052936
03:41:38|0.00052936
03:41:39|0.00052932
03:41:40|0.00052932
03:41:42|0.00052953
03:41:44|0.00052953
03:41:45|0.00052953
03:41:46|0.00052942
03:41:47|0.00052942
03:41:48|0.0005295
03:41:50|0.00052915
03:41:51|0.00052915
03:41:52|0.00052936
03:41:53|0.00052936
03:41:54|0.00052936
03:41:55|0.0005294
03:41:56|0.00052961
03:41:57|0.00052961
03:41:58|0.00052955
03:41:59|0.00053
03:42:00|0.00052981
03:42:01|0.00052981
03:42:02|0.00052981
03:42:03|0.00052981
03:42:04|0.00052981
03:42:05|0.00052981
03:42:06|0.00052977
03:42:07|0.00052977
03:42:09|0.00052977
03:42:10|0.00052977
03:42:11|0.00052977
03:42:12|0.00052977
03:42:13|0.00052985
03:42:14|0.00053037
03:42:15|0.00053037
03:42:16|0.00053021
03:42:17|0.00053021
03:42:18|0.00053021
03:42:20|0.00052991
03:42:20|0.00052991
03:42:21|0.00052991
03:42:22|0.00052991
03:42:23|0.00052991
03:42:24|0.00052991
03:42:25|0.00052991
03:42:26|0.00052991
03:42:27|0.00053018
03:42:28|0.00053018
03:42:29|0.00053049
03:42:31|0.00053049
03:42:31|0.00053049
03:42:32|0.00053049
03:42:33|0.00053049
03:42:34|0.00053049
03:42:36|0.00053049
03:42:37|0.00052999
03:42:37|0.00052999
03:42:38|0.00052999
03:42:39|0.00052999
03:42:40|0.00052999
03:42:42|0.00053
03:42:42|0.00053
03:42:45|0.00053005
03:42:46|0.00053005
03:42:48|0.00053005
03:42:49|0.00053005
03:42:51|0.00053005
03:42:51|0.00053001
03:42:52|0.00053001
03:42:54|0.00053001
03:42:55|0.00053001
03:42:55|0.00053001
03:42:57|0.00053001
03:42:58|0.00052995
03:42:59|0.00052995
03:43:00|0.00052995
03:43:02|0.00053
03:43:03|0.00053001
03:43:03|0.00053001
03:43:05|0.00053001
03:43:06|0.00053001
03:43:07|0.00053001
03:43:09|0.00053001
03:43:09|0.00052995
03:43:10|0.00052995
03:43:12|0.00052995
03:43:13|0.00052995
03:43:14|0.00052995
03:43:15|0.00052995
03:43:16|0.00052998
03:43:16|0.00052998
03:43:18|0.00052998
03:43:19|0.00052998
03:43:20|0.00052998
03:43:21|0.00052998
03:43:21|0.00052998
03:43:23|0.00052994
03:43:24|0.00052991
03:43:25|0.0005299
03:43:26|0.0005299
03:43:27|0.0005299
03:43:27|0.0005299
03:43:28|0.00052983
03:43:29|0.00052983
03:43:31|0.00052983
03:43:31|0.00052983
03:43:33|0.00052981
03:43:34|0.00052981
03:43:34|0.00052981
03:43:36|0.00052981
03:43:37|0.00052981
03:43:37|0.00052969
03:43:39|0.00052962
03:43:40|0.00052962
03:43:41|0.00052963
03:43:41|0.00052963
03:43:43|0.00052963
03:43:44|0.00052963
03:43:45|0.00052963
03:43:47|0.00052971
03:43:48|0.00052971
03:43:50|0.00052962
03:43:51|0.00052962
03:43:52|0.00052962
03:43:53|0.00052962
03:43:54|0.00052962
03:43:55|0.00052953
03:43:56|0.00052962
03:43:57|0.00052961
03:43:58|0.00052961
03:43:59|0.00052961
03:44:01|0.00052961
03:44:02|0.00052961
03:44:03|0.00052948
03:44:03|0.00052948
03:44:05|0.00052952
03:44:06|0.00052952
03:44:07|0.00052952
03:44:08|0.00052952
03:44:09|0.00052952
03:44:10|0.00052952
03:44:11|0.00052952
03:44:12|0.00052952
03:44:13|0.00052953
03:44:14|0.00052962
03:44:15|0.00052957
03:44:16|0.00052957
03:44:17|0.00052957
03:44:18|0.00052971
03:44:19|0.00052998
03:44:20|0.00052998
03:44:22|0.00052998
03:44:23|0.00052998
03:44:24|0.00052998
03:44:25|0.00052998
03:44:26|0.00052998
03:44:27|0.00052998
03:44:28|0.00052998
03:44:29|0.00052998
03:44:30|0.00052998
03:44:31|0.00052998
03:44:32|0.00052991
03:44:33|0.00052991
03:44:34|0.00052998
03:44:35|0.00052998
03:44:36|0.00052979
03:44:37|0.00052979
03:44:38|0.00052979
03:44:39|0.00052962
03:44:40|0.00052962
03:44:41|0.00052962
03:44:42|0.00052962
03:44:43|0.00052962
03:44:45|0.0005295
03:44:45|0.0005295
03:44:47|0.00052936
03:44:49|0.00052936
03:44:51|0.00052936
03:44:51|0.00052942
03:44:52|0.00052942
03:44:54|0.00052941
03:44:54|0.00052943
03:44:55|0.00052943
03:44:57|0.00052943
03:44:58|0.00052943
03:44:59|0.00052943
03:45:00|0.00052943
03:45:01|0.00052943
03:45:03|0.00052943
03:45:03|0.00052943
03:45:05|0.00052931
03:45:05|0.00052931
03:45:06|0.00052931
03:45:07|0.00052941
03:45:08|0.00052941
03:45:09|0.00052941
03:45:10|0.00052941
03:45:11|0.00052941
03:45:12|0.00052941
03:45:13|0.00052943
03:45:14|0.00052943
03:45:15|0.00052943
03:45:16|0.00052943
03:45:17|0.00052943
03:45:18|0.00052977
03:45:19|0.00052977
03:45:20|0.00052973
03:45:21|0.00052973
03:45:22|0.00053
03:45:23|0.00053
03:45:24|0.00053
03:45:25|0.00053
03:45:26|0.00053008
03:45:27|0.00053008
03:45:28|0.00053008
03:45:29|0.00053008
03:45:30|0.00053002
03:45:31|0.00053002
03:45:32|0.00053002
03:45:33|0.00053002
03:45:35|0.00053002
03:45:36|0.00053019
03:45:37|0.00053019
03:45:38|0.00053019
03:45:39|0.00053019
03:45:40|0.00053019
03:45:41|0.00053019
03:45:42|0.00053019
03:45:43|0.00053019
03:45:44|0.00053019
03:45:45|0.00053016
03:45:46|0.00053016
03:45:47|0.00053016
03:45:48|0.00053016
03:45:49|0.00053027
03:45:50|0.00053027
03:45:51|0.0005305
03:45:52|0.00053056
03:45:53|0.00053056
03:45:54|0.00053056
03:45:55|0.00053056
03:45:57|0.00053056
03:45:57|0.00053085
03:45:59|0.00053085
03:46:00|0.00053085
03:46:01|0.00053085
03:46:02|0.00053076
03:46:04|0.00053057
03:46:05|0.00053073
03:46:05|0.00053073
03:46:06|0.00053073
03:46:08|0.00053073
03:46:08|0.00053073
03:46:10|0.00053073
03:46:11|0.00053073
03:46:12|0.00053073
03:46:13|0.00053039
03:46:14|0.00053039
03:46:15|0.00053016
03:46:16|0.00053016
03:46:17|0.00053016
03:46:18|0.00053016
03:46:19|0.00053016
03:46:20|0.00053016
03:46:21|0.00053027
03:46:22|0.00053027
03:46:23|0.00053027
03:46:24|0.00053027
03:46:25|0.00053025
03:46:26|0.00053025
03:46:27|0.00053009
03:46:28|0.00053009
03:46:29|0.00053009
03:46:30|0.00053009
03:46:31|0.00053009
03:46:32|0.00052999
03:46:33|0.00052999
03:46:34|0.00052987
03:46:35|0.00052987
03:46:36|0.00052987
03:46:37|0.00052977
03:46:38|0.00052979
03:46:39|0.00052979
03:46:40|0.00052979
03:46:41|0.00052979
03:46:42|0.00052979
03:46:43|0.00052979
03:46:44|0.00052979
03:46:45|0.00052979
03:46:46|0.00052979
03:46:48|0.00052979
03:46:50|0.00052979
03:46:51|0.00052979
03:46:52|0.00052979
03:46:53|0.00052979
03:46:54|0.00052979
03:46:56|0.00052979
03:46:58|0.00052979
03:46:59|0.00052979
03:47:00|0.00052979
03:47:01|0.00052979
03:47:03|0.00052979
03:47:04|0.00052979
03:47:04|0.00052979
03:47:06|0.00052972
03:47:07|0.00052972
03:47:08|0.00052972
03:47:09|0.0005295
03:47:10|0.0005295
03:47:12|0.0005295
03:47:13|0.00052957
03:47:14|0.00052957
03:47:14|0.00052957
03:47:16|0.00052957
03:47:17|0.00052957
03:47:18|0.00052957
03:47:19|0.00052957
03:47:19|0.00052968
03:47:21|0.0005295
03:47:21|0.0005295
03:47:22|0.0005295
03:47:23|0.00052967
03:47:25|0.00053027
03:47:26|0.00053027
03:47:27|0.00053014
03:47:28|0.00053014
03:47:28|0.00053014
03:47:29|0.00053014
03:47:30|0.00053014
03:47:32|0.00053014
03:47:33|0.00053019
03:47:34|0.00053019
03:47:35|0.00053019
03:47:36|0.00053022
03:47:37|0.00053022
03:47:37|0.00053009
03:47:38|0.00053009
03:47:39|0.0005301
03:47:41|0.0005301
03:47:42|0.00053001
03:47:42|0.00053001
03:47:43|0.00052999
03:47:45|0.00052978
03:47:45|0.00052978
03:47:47|0.00053002
03:47:48|0.0005298
03:47:50|0.0005298
03:47:52|0.0005298
03:47:53|0.0005298
03:47:54|0.0005298
03:47:55|0.00053001
03:47:56|0.00053001
03:47:57|0.00053001
03:47:58|0.00053011
03:47:59|0.00053014
03:48:01|0.00053014
03:48:02|0.00053014
03:48:03|0.00053034
03:48:04|0.00053034
03:48:05|0.00053049
03:48:06|0.00053049
03:48:07|0.00053049
03:48:08|0.00053049
03:48:09|0.00053049
03:48:10|0.00053049
03:48:11|0.0005305
03:48:12|0.0005305
03:48:13|0.00053053
03:48:14|0.00053053
03:48:15|0.00053053
03:48:16|0.00053064
03:48:17|0.00053064
03:48:19|0.00053065
03:48:19|0.00053065
03:48:21|0.00053065
03:48:21|0.00053065
03:48:23|0.00053065
03:48:23|0.00053065
03:48:25|0.00053065
03:48:25|0.00053065
03:48:27|0.00053065
03:48:27|0.00053065
03:48:28|0.00053089
03:48:30|0.00053094
03:48:30|0.00053094
03:48:32|0.00053094
03:48:32|0.00053109
03:48:34|0.00053109
03:48:35|0.00053117
03:48:36|0.00053117
03:48:36|0.00053117
03:48:38|0.00053117
03:48:38|0.00053117
03:48:39|0.00053105
03:48:40|0.00053109
03:48:41|0.00053109
03:48:42|0.00053109
03:48:43|0.00053109
03:48:44|0.00053109
03:48:45|0.00053109
03:48:46|0.00053109
03:48:48|0.00053109
03:48:49|0.00053064
03:48:50|0.00053068
03:48:52|0.00053068
03:48:53|0.00053089
03:48:54|0.00053089
03:48:56|0.00053073
03:48:56|0.00053073
03:48:58|0.00053073
03:48:59|0.00053073
03:48:59|0.00053084
03:49:01|0.00053084
03:49:02|0.00053084
03:49:03|0.00053084
03:49:04|0.00053084
03:49:06|0.00053073
03:49:07|0.00053073
03:49:07|0.00053073
03:49:08|0.00053073
03:49:10|0.00053073
03:49:11|0.00053073
03:49:12|0.00053017
03:49:13|0.00053017
03:49:14|0.00053017
03:49:15|0.00053017
03:49:16|0.00053017
03:49:17|0.00053017
03:49:18|0.00053017
03:49:19|0.00053019
03:49:20|0.00053035
03:49:22|0.00053019
03:49:23|0.00053
03:49:23|0.00053011
03:49:24|0.0005301
03:49:25|0.0005301
03:49:26|0.00053017
03:49:27|0.00053017
03:49:28|0.00053035
03:49:29|0.00053019
03:49:30|0.00053024
03:49:31|0.00053024
03:49:32|0.00053024
03:49:33|0.00053024
03:49:35|0.00053021
03:49:36|0.00053021
03:49:37|0.00053021
03:49:38|0.00053021
03:49:39|0.00053021
03:49:40|0.00053021
03:49:41|0.00053021
03:49:42|0.00053021
03:49:43|0.00053021
03:49:45|0.00053021
03:49:46|0.00053021
03:49:46|0.00053015
03:49:47|0.00053015
03:49:49|0.00053015
03:49:51|0.00053015
03:49:53|0.00053014
03:49:53|0.00053014
03:49:55|0.00053014
03:49:56|0.00053014
03:49:57|0.00053014
03:49:58|0.00053014
03:49:59|0.00053014
03:50:00|0.00053014
03:50:02|0.00053046
03:50:03|0.00053047
03:50:04|0.00053047
03:50:05|0.00053047
03:50:06|0.00053047
03:50:07|0.00053047
03:50:08|0.00053047
03:50:09|0.00053047
03:50:10|0.00053047
03:50:11|0.00053047
03:50:12|0.00053047
03:50:12|0.00053041
03:50:14|0.00053041
03:50:15|0.00053041
03:50:17|0.00053041
03:50:18|0.00053046
03:50:20|0.00053046
03:50:20|0.00053043
03:50:21|0.00053053
03:50:22|0.00053053
03:50:23|0.00053062
03:50:24|0.00053063
03:50:25|0.00053068
03:50:26|0.00053068
03:50:27|0.00053068
03:50:28|0.00053068
03:50:29|0.00053075
03:50:30|0.00053075
03:50:31|0.00053075
03:50:33|0.00053075
03:50:33|0.00053075
03:50:34|0.00053075
03:50:35|0.00053075
03:50:36|0.00053075
03:50:37|0.00053075
03:50:38|0.00053075
03:50:39|0.00053075
03:50:40|0.00053075
03:50:41|0.00053075
03:50:42|0.00053075
03:50:43|0.00053075
03:50:44|0.0005309
03:50:45|0.0005309
03:50:46|0.00053118
03:50:48|0.00053102
03:50:48|0.00053102
03:50:49|0.00053129
03:50:51|0.00053129
03:50:53|0.00053111
03:50:53|0.00053111
03:50:55|0.00053111
03:50:57|0.0005312
03:50:58|0.00053115
03:50:58|0.00053115
03:51:00|0.00053092
03:51:00|0.00053092
03:51:02|0.00053092
03:51:02|0.000531
03:51:04|0.000531
03:51:05|0.000531
03:51:06|0.00053106
03:51:06|0.00053106
03:51:08|0.00053106
03:51:09|0.00053075
03:51:10|0.00053068
03:51:11|0.00053068
03:51:12|0.00053068
03:51:12|0.00053068
03:51:14|0.00053068
03:51:14|0.00053068
03:51:16|0.00053068
03:51:17|0.00053068
03:51:17|0.00053063
03:51:18|0.00053063
03:51:20|0.00053063
03:51:21|0.00053063
03:51:21|0.00053063
03:51:23|0.00053063
03:51:24|0.00053063
03:51:25|0.00053063
03:51:26|0.00053063
03:51:26|0.00053021
03:51:28|0.00053046
03:51:29|0.00053046
03:51:30|0.0005304
03:51:31|0.00053041
03:51:32|0.00053041
03:51:33|0.00053047
03:51:33|0.00053047
03:51:35|0.00053047
03:51:36|0.00053047
03:51:37|0.00053047
03:51:38|0.00053047
03:51:39|0.00053034
03:51:40|0.00053034
03:51:40|0.00053051
03:51:42|0.00053051
03:51:43|0.00053051
03:51:44|0.00053051
03:51:45|0.00053051
03:51:46|0.00053051
03:51:47|0.00053051
03:51:48|0.00053051
03:51:48|0.00053051
03:51:50|0.00053051
03:51:51|0.00053051
03:51:52|0.00053067
03:51:54|0.00053067
03:51:55|0.00053067
03:51:57|0.00053067
03:51:58|0.00053057
03:51:58|0.00053057
03:51:59|0.00053057
03:52:01|0.00053057
03:52:01|0.0005308
03:52:02|0.0005308
03:52:03|0.0005308
03:52:05|0.0005308
03:52:05|0.0005308
03:52:07|0.00053072
03:52:09|0.00053052
03:52:10|0.00053052
03:52:11|0.00053052
03:52:12|0.00053052
03:52:13|0.00053052
03:52:14|0.00053052
03:52:15|0.00053052
03:52:16|0.00053052
03:52:19|0.00053057
03:52:20|0.00053052
03:52:21|0.00053052
03:52:22|0.00053052
03:52:23|0.00053052
03:52:24|0.00053063
03:52:25|0.00053063
03:52:26|0.00053063
03:52:27|0.00053063
03:52:28|0.00053063
03:52:29|0.00053063
03:52:29|0.00053054
03:52:31|0.00053058
03:52:32|0.00053058
03:52:33|0.00053058
03:52:34|0.00053062
03:52:35|0.00053053
03:52:36|0.00053053
03:52:37|0.00053053
03:52:38|0.00053053
03:52:39|0.00053058
03:52:40|0.00053058
03:52:41|0.00053058
03:52:42|0.00053058
03:52:43|0.00053058
03:52:44|0.00053058
03:52:45|0.00053059
03:52:46|0.00053059
03:52:47|0.00053059
03:52:48|0.00053054
03:52:49|0.00053053
03:52:50|0.00053051
03:52:51|0.00053047
03:52:53|0.00053045
03:52:55|0.00053028
03:52:56|0.00053028
03:52:57|0.00053028
03:52:57|0.00053022
03:52:59|0.00053022
03:52:59|0.00053022
03:53:01|0.00053021
03:53:02|0.00053021
03:53:03|0.00053021
03:53:04|0.0005301
03:53:06|0.00053013
03:53:07|0.00053013
03:53:08|0.00053013
03:53:08|0.00053013
03:53:10|0.00053006
03:53:11|0.00053006
03:53:12|0.00053011
03:53:13|0.00053012
03:53:14|0.00053012
03:53:15|0.00053018
03:53:16|0.00053018
03:53:17|0.00053019
03:53:18|0.00053019
03:53:19|0.00053019
03:53:20|0.00053019
03:53:21|0.00053033
03:53:22|0.00053033
03:53:23|0.00053033
03:53:24|0.00053034
03:53:25|0.00053034
03:53:26|0.00053034
03:53:27|0.00053034
03:53:28|0.00053043
03:53:29|0.00053043
03:53:30|0.00053043
03:53:31|0.00053035
03:53:32|0.00053037
03:53:33|0.00053038
03:53:34|0.00053038
03:53:35|0.00053038
03:53:36|0.00053038
03:53:37|0.00053038
03:53:38|0.00053038
03:53:39|0.00053038
03:53:40|0.00053054
03:53:41|0.00053054
03:53:42|0.00053054
03:53:44|0.00053038
03:53:45|0.00053038
03:53:46|0.00053038
03:53:47|0.00053038
03:53:48|0.00053038
03:53:49|0.00053038
03:53:50|0.00053038
03:53:51|0.00053038
03:53:52|0.00053038
03:53:54|0.00053038
03:53:56|0.00053038
03:53:58|0.00053053
03:53:59|0.00053053
03:54:01|0.00053053
03:54:02|0.00053053
03:54:03|0.00053053
03:54:04|0.00053053
03:54:05|0.00053053
03:54:06|0.00053053
03:54:07|0.00053053
03:54:08|0.00053053
03:54:09|0.00053053
03:54:10|0.00053047
03:54:11|0.00053047
03:54:12|0.0005305
03:54:13|0.0005305
03:54:14|0.0005305
03:54:15|0.00053042
03:54:16|0.00053042
03:54:17|0.0005301
03:54:18|0.0005301
03:54:19|0.0005301
03:54:20|0.0005301
03:54:21|0.0005301
03:54:22|0.0005301
03:54:23|0.0005301
03:54:24|0.00053012
03:54:25|0.00053012
03:54:26|0.00053012
03:54:27|0.00053012
03:54:28|0.00053012
03:54:29|0.00053012
03:54:30|0.00053025
03:54:31|0.00053025
03:54:32|0.00053025
03:54:33|0.00053025
03:54:34|0.00053038
03:54:35|0.00053038
03:54:36|0.00053038
03:54:37|0.00053038
03:54:38|0.0005303
03:54:39|0.0005303
03:54:40|0.0005303
03:54:41|0.00053025
03:54:42|0.00053025
03:54:43|0.00053025
03:54:44|0.00053025
03:54:45|0.00053025
03:54:46|0.0005301
03:54:47|0.00053038
03:54:48|0.00053038
03:54:49|0.00053054
03:54:50|0.00053054
03:54:51|0.00053054
03:54:52|0.00053054
03:54:53|0.00053047
03:54:54|0.00053047
03:54:56|0.00053047
03:54:58|0.00053047
03:54:58|0.00053047
03:55:00|0.00053047
03:55:01|0.0005305
03:55:02|0.0005305
03:55:03|0.0005305
03:55:04|0.00053038
03:55:05|0.00053039
03:55:07|0.00053039
03:55:08|0.00053024
03:55:09|0.00053024
03:55:11|0.00053014
03:55:11|0.00053014
03:55:12|0.00053009
03:55:13|0.00053009
03:55:14|0.0005301
03:55:15|0.0005301
03:55:16|0.0005301
03:55:17|0.0005301
03:55:18|0.0005301
03:55:19|0.0005301
03:55:20|0.00053025
03:55:21|0.00053025
03:55:22|0.00053025
03:55:23|0.00053025
03:55:24|0.00053025
03:55:25|0.00053025
03:55:26|0.00053025
03:55:27|0.00053025
03:55:28|0.00053014
03:55:29|0.00053023
03:55:30|0.00053023
03:55:32|0.00053023
03:55:32|0.00053073
03:55:33|0.00053073
03:55:34|0.00053087
03:55:36|0.00053087
03:55:37|0.00053081
03:55:38|0.00053081
03:55:39|0.00053081
03:55:40|0.00053081
03:55:41|0.00053081
03:55:42|0.00053081
03:55:43|0.00053081
03:55:44|0.00053067
03:55:45|0.00053094
03:55:46|0.00053102
03:55:47|0.00053102
03:55:48|0.00053102
03:55:49|0.00053102
03:55:50|0.00053102
03:55:52|0.00053066
03:55:52|0.00053066
03:55:54|0.00053088
03:55:54|0.00053088
03:55:56|0.00053084
03:55:58|0.00053084
03:56:00|0.00053089
03:56:01|0.00053089
03:56:02|0.00053089
03:56:02|0.00053079
03:56:04|0.00053099
03:56:06|0.0005306
03:56:06|0.0005306
03:56:07|0.0005306
03:56:08|0.00053059
03:56:09|0.00053059
03:56:10|0.00053059
03:56:11|0.00053059
03:56:13|0.00053059
03:56:14|0.00053059
03:56:14|0.00053059
03:56:15|0.0005305
03:56:17|0.0005305
03:56:18|0.0005305
03:56:19|0.00053026
03:56:20|0.00053026
03:56:21|0.00053026
03:56:22|0.00053032
03:56:23|0.00053032
03:56:24|0.00053032
03:56:25|0.00053032
03:56:26|0.0005303
03:56:27|0.0005303
03:56:28|0.0005303
03:56:29|0.0005303
03:56:30|0.0005303
03:56:31|0.00053038
03:56:32|0.00053038
03:56:33|0.00053038
03:56:34|0.00053038
03:56:35|0.00053038
03:56:36|0.00053038
03:56:37|0.00053038
03:56:38|0.00053038
03:56:40|0.00053032
03:56:40|0.00053032
03:56:41|0.00053032
03:56:42|0.00053032
03:56:43|0.00053032
03:56:44|0.00053032
03:56:45|0.00053032
03:56:46|0.00053032
03:56:47|0.00053026
03:56:48|0.00053026
03:56:49|0.00053026
03:56:50|0.00053026
03:56:51|0.00053026
03:56:53|0.00053026
03:56:53|0.00053026
03:56:54|0.00053026
03:56:55|0.00053025
03:56:56|0.00053038
03:56:58|0.00053038
03:57:00|0.0005305
03:57:02|0.0005305
03:57:03|0.00053026
03:57:03|0.00053026
03:57:05|0.00053026
03:57:06|0.0005305
03:57:07|0.0005305
03:57:08|0.00053048
03:57:09|0.00053048
03:57:10|0.00053048
03:57:11|0.00053048
03:57:12|0.00053048
03:57:13|0.00053048
03:57:14|0.00053048
03:57:15|0.00053072
03:57:16|0.00053072
03:57:17|0.00053072
03:57:18|0.0005305
03:57:19|0.0005305
03:57:20|0.0005305
03:57:21|0.00053059
03:57:22|0.00053059
03:57:23|0.00053059
03:57:24|0.00053059
03:57:25|0.00053059
03:57:26|0.00053059
03:57:27|0.00053059
03:57:28|0.00053073
03:57:29|0.00053073
03:57:30|0.00053073
03:57:31|0.00053073
03:57:32|0.00053073
03:57:33|0.00053073
03:57:34|0.00053033
03:57:35|0.00053033
03:57:36|0.00053033
03:57:37|0.00053033
03:57:38|0.00053033
03:57:39|0.00053033
03:57:40|0.00053033
03:57:41|0.00053033
03:57:42|0.00053033
03:57:43|0.00053028
03:57:44|0.00053027
03:57:45|0.00053027
03:57:46|0.00053027
03:57:47|0.00053027
03:57:48|0.00053027
03:57:49|0.00053027
03:57:50|0.00052976
03:57:51|0.00052976
03:57:52|0.00052992
03:57:54|0.00052992
03:57:55|0.00053017
03:57:55|0.00053017
03:57:57|0.00053017
03:57:59|0.00053017
03:58:00|0.00053017
03:58:01|0.00053013
03:58:03|0.00053013
03:58:04|0.0005299
03:58:04|0.0005299
03:58:07|0.0005299
03:58:08|0.00053013
03:58:10|0.00053013
03:58:11|0.00053015
03:58:12|0.00052989
03:58:13|0.00052989
03:58:14|0.00052989
03:58:14|0.00052989
03:58:16|0.00052989
03:58:17|0.00052989
03:58:18|0.00052989
03:58:19|0.00052989
03:58:20|0.00052989
03:58:20|0.00052989
03:58:22|0.00052989
03:58:22|0.00052989
03:58:24|0.00052975
03:58:26|0.00052942
03:58:26|0.00052955
03:58:27|0.00052955
03:58:28|0.00052955
03:58:30|0.00052955
03:58:30|0.00052955
03:58:32|0.00052942
03:58:33|0.00052955
03:58:34|0.00052962
03:58:34|0.00052962
03:58:35|0.00052962
03:58:37|0.00052962
03:58:38|0.00052962
03:58:39|0.00052954
03:58:41|0.00052951
03:58:41|0.00052951
03:58:42|0.00052951
03:58:43|0.00052951
03:58:44|0.00052951
03:58:45|0.00052996
03:58:47|0.00052996
03:58:47|0.00052996
03:58:48|0.00052996
03:58:49|0.00052996
03:58:50|0.00052996
03:58:51|0.00052996
03:58:53|0.00052996
03:58:54|0.00053
03:58:55|0.00052968
03:58:56|0.00052968
03:58:57|0.00052968
03:58:59|0.00052968
03:59:00|0.00052968
03:59:02|0.00052996
03:59:04|0.00052996
03:59:06|0.00052977
03:59:07|0.00052977
03:59:07|0.00052977
03:59:09|0.00052977
03:59:10|0.00052977
03:59:11|0.00052977
03:59:11|0.00052977
03:59:13|0.00052995
03:59:14|0.00052983
03:59:15|0.00052983
03:59:16|0.00052995
03:59:17|0.00052995
03:59:18|0.00052995
03:59:19|0.00052995
03:59:20|0.00052981
03:59:21|0.00052981
03:59:22|0.00052981
03:59:23|0.00052981
03:59:24|0.00052981
03:59:25|0.00052981
03:59:26|0.00052981
03:59:27|0.00053
03:59:28|0.00053
03:59:29|0.00053
03:59:30|0.00053
03:59:31|0.00053015
03:59:32|0.0005301
03:59:33|0.0005301
03:59:34|0.00053006
03:59:35|0.00053006
03:59:36|0.00053006
03:59:37|0.00052996
03:59:38|0.00052998
03:59:39|0.00053006
03:59:40|0.00053006
03:59:41|0.00053006
03:59:42|0.00053006
03:59:43|0.00053006
03:59:44|0.00053006
03:59:45|0.00053007
03:59:46|0.00052996
03:59:47|0.00052996
03:59:48|0.00052996
03:59:49|0.00052996
03:59:50|0.00052996
03:59:51|0.00052993
03:59:52|0.00052981
03:59:53|0.00052993
03:59:54|0.00052993
03:59:55|0.00052993
03:59:56|0.00052993
03:59:57|0.00052993
03:59:58|0.00052993
03:59:59|0.00052992
04:00:01|0.00052985
04:00:02|0.00052985
04:00:04|0.00052983
04:00:05|0.00052919
04:00:06|0.00052922
04:00:07|0.00052922
04:00:09|0.00052929
04:00:10|0.00052929
04:00:10|0.00052978
04:00:12|0.00052978
04:00:14|0.00052978
04:00:15|0.00052978
04:00:16|0.00052978
04:00:17|0.00052978
04:00:18|0.00052978
04:00:19|0.00052978
04:00:20|0.00052972
04:00:21|0.00052992
04:00:21|0.00053006
04:00:22|0.00052991
04:00:24|0.00052991
04:00:25|0.00052993
04:00:26|0.00052994
04:00:27|0.00052994
04:00:28|0.00052994
04:00:29|0.00052989
04:00:29|0.00052989
04:00:30|0.00052989
04:00:32|0.00052992
04:00:32|0.00052987
04:00:33|0.00052986
04:00:35|0.00052986
04:00:36|0.00052986
04:00:37|0.00052986
04:00:38|0.00052931
04:00:39|0.00052972
04:00:40|0.00052972
04:00:40|0.00052972
04:00:42|0.00052972
04:00:43|0.00052972
04:00:44|0.0005294
04:00:45|0.0005294
04:00:46|0.0005294
04:00:47|0.0005294
04:00:47|0.0005294
04:00:48|0.00052935
04:00:49|0.00052938
04:00:51|0.00052944
04:00:52|0.00052944
04:00:53|0.00052944
04:00:54|0.00052944
04:00:54|0.00052944
04:00:56|0.00052944
04:00:56|0.00052944
04:00:58|0.00052944
04:00:59|0.00052944
04:01:00|0.00052944
04:01:02|0.00052944
04:01:03|0.00052963
04:01:04|0.00052976
04:01:05|0.00052976
04:01:06|0.00052961
04:01:08|0.0005296
04:01:09|0.00052951
04:01:10|0.00052951
04:01:10|0.00052951
04:01:12|0.00052951
04:01:13|0.00052967
04:01:14|0.00052961
04:01:15|0.00052954
04:01:16|0.00052954
04:01:17|0.00052959
04:01:18|0.00052944
04:01:19|0.00052905
04:01:20|0.0005293
04:01:21|0.0005293
04:01:22|0.0005293
04:01:23|0.00052924
04:01:24|0.00052924
04:01:25|0.00052924
04:01:26|0.00052924
04:01:27|0.00052924
04:01:28|0.00052925
04:01:29|0.00052925
04:01:30|0.00052925
04:01:31|0.00052925
04:01:32|0.000529
04:01:33|0.000529
04:01:34|0.00052905
04:01:35|0.00052905
04:01:36|0.00052905
04:01:37|0.00052905
04:01:38|0.000529
04:01:39|0.000529
04:01:41|0.000529
04:01:41|0.000529
04:01:42|0.000529
04:01:43|0.00052905
04:01:44|0.00052919
04:01:45|0.00052907
04:01:46|0.000529
04:01:48|0.000529
04:01:48|0.000529
04:01:50|0.000529
04:01:50|0.000529
04:01:52|0.00052892
04:01:53|0.0005289
04:01:54|0.0005289
04:01:55|0.0005289
04:01:56|0.0005289
04:01:57|0.00052845
04:01:58|0.0005283
04:01:59|0.0005283
04:02:00|0.0005283
04:02:01|0.00052854
04:02:03|0.00052854
04:02:04|0.00052854
04:02:05|0.00052854
04:02:06|0.00052838
04:02:07|0.00052838
04:02:08|0.00052841
04:02:09|0.00052841
04:02:10|0.00052841
04:02:12|0.0005289
04:02:13|0.00052864
04:02:14|0.00052864
04:02:15|0.00052821
04:02:16|0.00052821
04:02:17|0.00052821
04:02:18|0.00052821
04:02:19|0.00052857
04:02:20|0.00052857
04:02:21|0.00052857
04:02:22|0.00052854
04:02:23|0.00052861
04:02:24|0.00052864
04:02:25|0.00052864
04:02:26|0.0005286
04:02:27|0.0005286
04:02:28|0.00052861
04:02:29|0.00052861
04:02:30|0.00052861
04:02:31|0.00052863
04:02:32|0.00052854
04:02:33|0.00052854
04:02:34|0.00052854
04:02:35|0.00052854
04:02:37|0.00052854
04:02:37|0.00052854
04:02:38|0.00052856
04:02:40|0.00052871
04:02:40|0.00052871
04:02:41|0.00052871
04:02:42|0.00052868
04:02:44|0.00052868
04:02:45|0.00052868
04:02:46|0.00052868
04:02:46|0.00052828
04:02:48|0.00052828
04:02:49|0.00052854
04:02:49|0.00052841
04:02:50|0.00052841
04:02:52|0.00052841
04:02:53|0.00052841
04:02:54|0.00052854
04:02:55|0.00052856
04:02:55|0.00052856
04:02:57|0.00052854
04:02:57|0.00052854
04:02:58|0.00052854
04:02:59|0.00052854
04:03:01|0.00052851
04:03:02|0.00052841
04:03:02|0.00052841
04:03:05|0.0005278
04:03:06|0.00052775
04:03:08|0.00052775
04:03:09|0.00052775
04:03:10|0.00052775
04:03:11|0.00052775
04:03:13|0.00052775
04:03:13|0.00052775
04:03:14|0.00052775
04:03:15|0.00052759
04:03:16|0.00052759
04:03:18|0.00052838
04:03:19|0.00052838
04:03:20|0.00052808
04:03:21|0.00052775
04:03:22|0.00052775
04:03:23|0.00052775
04:03:24|0.00052771
04:03:25|0.00052771
04:03:26|0.00052776
04:03:27|0.00052765
04:03:28|0.00052764
04:03:29|0.00052764
04:03:30|0.00052764
04:03:32|0.00052759
04:03:32|0.00052759
04:03:33|0.00052759
04:03:34|0.00052759
04:03:35|0.00052759
04:03:36|0.00052763
04:03:38|0.00052763
04:03:39|0.00052761
04:03:40|0.00052767
04:03:41|0.00052744
04:03:42|0.00052725
04:03:42|0.00052759
04:03:44|0.00052759
04:03:45|0.00052759
04:03:46|0.00052759
04:03:47|0.00052747
04:03:48|0.00052744
04:03:49|0.00052744
04:03:50|0.00052744
04:03:50|0.00052748
04:03:52|0.00052747
04:03:53|0.00052747
04:03:54|0.00052763
04:03:55|0.00052763
04:03:56|0.00052763
04:03:57|0.00052763
04:03:58|0.00052763
04:03:59|0.00052754
04:04:00|0.00052754
04:04:01|0.00052747
04:04:03|0.00052761
04:04:04|0.00052759
04:04:06|0.00052759
04:04:08|0.00052775
04:04:09|0.00052768
04:04:10|0.00052768
04:04:11|0.00052768
04:04:12|0.00052768
04:04:13|0.00052768
04:04:14|0.0005278
04:04:15|0.00052796
04:04:16|0.00052796
04:04:17|0.00052796
04:04:18|0.00052796
04:04:19|0.00052796
04:04:20|0.0005278
04:04:21|0.0005278
04:04:22|0.00052768
04:04:23|0.00052768
04:04:24|0.00052768
04:04:25|0.00052759
04:04:27|0.00052747
04:04:28|0.00052757
04:04:29|0.00052757
04:04:30|0.00052757
04:04:32|0.00052757
04:04:33|0.00052742
04:04:34|0.00052742
04:04:35|0.00052742
04:04:37|0.00052751
04:04:38|0.00052749
04:04:38|0.0005275
04:04:40|0.0005275
04:04:40|0.0005275
04:04:42|0.00052718
04:04:42|0.00052671
04:04:43|0.00052671
04:04:45|0.00052671
04:04:46|0.00052671
04:04:47|0.000526
04:04:48|0.00052591
04:04:49|0.0005253
04:04:50|0.000525
04:04:51|0.000525
04:04:51|0.000525
04:04:53|0.000525
04:04:54|0.00052512
04:04:55|0.00052539
04:04:56|0.00052593
04:04:57|0.00052581
04:04:58|0.00052585
04:04:59|0.00052585
04:05:00|0.00052604
04:05:01|0.00052571
04:05:02|0.00052563
04:05:03|0.00052537
04:05:04|0.00052512
04:05:06|0.00052542
04:05:06|0.00052475
04:05:08|0.000525
04:05:09|0.00052543
04:05:10|0.00052543
04:05:11|0.00052563
04:05:13|0.00052539
04:05:14|0.00052571
04:05:15|0.00052541
04:05:17|0.00052541
04:05:18|0.00052541
04:05:19|0.0005257
04:05:19|0.0005257
04:05:21|0.00052536
04:05:22|0.00052536
04:05:23|0.0005253
04:05:24|0.00052497
04:05:24|0.00052531
04:05:25|0.00052497
04:05:26|0.00052497
04:05:28|0.0005251
04:05:28|0.00052474
04:05:29|0.00052474
04:05:30|0.00052474
04:05:31|0.00052499
04:05:32|0.00052499
04:05:34|0.00052499
04:05:35|0.00052499
04:05:35|0.00052499
04:05:36|0.00052499
04:05:37|0.00052558
04:05:38|0.00052629
04:05:39|0.0005257
04:05:41|0.00052571
04:05:41|0.00052563
04:05:42|0.00052566
04:05:44|0.00052566
04:05:45|0.00052566
04:05:46|0.00052566
04:05:47|0.00052566
04:05:48|0.00052575
04:05:49|0.00052575
04:05:50|0.00052581
04:05:51|0.00052581
04:05:51|0.00052581
04:05:52|0.00052626
04:05:54|0.00052533
04:05:55|0.0005257
04:05:55|0.00052516
04:05:57|0.00052516
04:05:58|0.00052516
04:05:59|0.00052516
04:06:00|0.00052516
04:06:01|0.00052497
04:06:02|0.00052497
04:06:03|0.00052476
04:06:04|0.00052478
04:06:05|0.00052478
04:06:07|0.00052422
04:06:08|0.00052477
04:06:10|0.00052476
04:06:11|0.00052476
04:06:12|0.00052472
04:06:13|0.00052472
04:06:14|0.00052505
04:06:15|0.00052505
04:06:16|0.00052505
04:06:17|0.00052557
04:06:18|0.00052557
04:06:19|0.00052536
04:06:20|0.00052536
04:06:22|0.00052568
04:06:22|0.00052542
04:06:23|0.00052542
04:06:24|0.00052536
04:06:25|0.00052543
04:06:26|0.00052543
04:06:27|0.00052536
04:06:28|0.00052536
04:06:29|0.00052531
04:06:30|0.00052531
04:06:31|0.00052543
04:06:32|0.0005257
04:06:33|0.0005257
04:06:34|0.0005257
04:06:35|0.0005256
04:06:36|0.0005256
04:06:37|0.00052633
04:06:38|0.00052612
04:06:40|0.00052597
04:06:40|0.00052597
04:06:41|0.00052597
04:06:42|0.00052598
04:06:43|0.00052598
04:06:45|0.00052598
04:06:45|0.00052597
04:06:47|0.00052597
04:06:48|0.00052597
04:06:49|0.00052597
04:06:50|0.0005261
04:06:50|0.0005261
04:06:51|0.000526
04:06:52|0.000526
04:06:53|0.000526
04:06:54|0.00052617
04:06:55|0.0005257
04:06:56|0.00052596
04:06:57|0.00052596
04:06:58|0.00052597
04:06:59|0.00052597
04:07:00|0.00052595
04:07:02|0.00052595
04:07:03|0.00052598
04:07:04|0.00052574
04:07:05|0.00052599
04:07:05|0.0005256
04:07:07|0.00052572
04:07:09|0.00052575
04:07:09|0.00052571
04:07:12|0.00052536
04:07:13|0.00052568
04:07:13|0.00052568
04:07:14|0.00052565
04:07:15|0.00052569
04:07:16|0.0005257
04:07:17|0.000526
04:07:18|0.000526
04:07:19|0.000526
04:07:20|0.00052513
04:07:21|0.00052527
04:07:22|0.00052527
04:07:24|0.00052527
04:07:24|0.00052506
04:07:25|0.00052506
04:07:26|0.0005254
04:07:28|0.00052537
04:07:29|0.00052537
04:07:29|0.00052537
04:07:31|0.00052537
04:07:32|0.00052537
04:07:32|0.00052518
04:07:34|0.000525
04:07:34|0.00052505
04:07:35|0.00052505
04:07:37|0.00052505
04:07:37|0.00052506
04:07:39|0.00052506
04:07:39|0.00052495
04:07:40|0.00052537
04:07:41|0.00052512
04:07:43|0.0005251
04:07:43|0.0005251
04:07:45|0.0005251
04:07:45|0.0005251
04:07:47|0.00052531
04:07:48|0.00052537
04:07:48|0.00052537
04:07:49|0.00052513
04:07:50|0.0005251
04:07:51|0.0005251
04:07:53|0.000525
04:07:53|0.00052506
04:07:55|0.00052536
04:07:56|0.00052536
04:07:56|0.00052509
04:07:57|0.00052509
04:07:59|0.00052511
04:07:59|0.00052486
04:08:01|0.00052509
04:08:02|0.00052508
04:08:03|0.00052508
04:08:04|0.00052508
04:08:04|0.00052527
04:08:07|0.00052527
04:08:08|0.0005251
04:08:09|0.00052561
04:08:10|0.00052561
04:08:13|0.00052541
04:08:14|0.00052547
04:08:14|0.00052547
04:08:16|0.00052547
04:08:16|0.00052547
04:08:17|0.00052547
04:08:18|0.00052553
04:08:20|0.00052553
04:08:20|0.00052553
04:08:22|0.00052558
04:08:23|0.00052562
04:08:24|0.00052563
04:08:25|0.0005255
04:08:26|0.0005255
04:08:27|0.00052453
04:08:28|0.0005251
04:08:29|0.00052495
04:08:30|0.00052495
04:08:31|0.00052514
04:08:32|0.00052508
04:08:33|0.00052508
04:08:34|0.00052508
04:08:35|0.00052441
04:08:36|0.00052441
04:08:37|0.00052441
04:08:38|0.00052469
04:08:39|0.00052469
04:08:40|0.0005244
04:08:42|0.00052468
04:08:43|0.00052461
04:08:44|0.0005242
04:08:45|0.0005242
04:08:46|0.0005244
04:08:47|0.0005244
04:08:48|0.0005245
04:08:49|0.0005245
04:08:50|0.00052456
04:08:51|0.00052437
04:08:52|0.00052469
04:08:53|0.00052449
04:08:54|0.00052449
04:08:55|0.000525
04:08:56|0.000525
04:08:57|0.00052415
04:08:58|0.0005246
04:08:59|0.0005246
04:09:00|0.0005246
04:09:01|0.0005246
04:09:02|0.0005246
04:09:03|0.0005246
04:09:04|0.00052492
04:09:05|0.00052456
04:09:06|0.00052456
04:09:07|0.0005244
04:09:08|0.0005244
04:09:09|0.00052442
04:09:10|0.00052442
04:09:11|0.0005244
04:09:13|0.00052448
04:09:14|0.00052445
04:09:16|0.00052429
04:09:17|0.00052428
04:09:18|0.00052428
04:09:19|0.00052442
04:09:20|0.0005244
04:09:21|0.00052439
04:09:23|0.00052439
04:09:24|0.00052439
04:09:25|0.00052443
04:09:26|0.00052443
04:09:27|0.00052479
04:09:28|0.0005249
04:09:29|0.0005249
04:09:30|0.0005249
04:09:31|0.000525
04:09:32|0.00052511
04:09:33|0.00052521
04:09:34|0.00052521
04:09:35|0.00052488
04:09:36|0.00052488
04:09:37|0.00052488
04:09:38|0.00052489
04:09:39|0.00052496
04:09:40|0.00052496
04:09:41|0.00052496
04:09:42|0.00052496
04:09:43|0.00052496
04:09:44|0.00052507
04:09:45|0.00052507
04:09:46|0.00052507
04:09:47|0.00052522
04:09:48|0.00052522
04:09:49|0.00052529
04:09:50|0.00052529
04:09:51|0.00052529
04:09:52|0.00052529
04:09:53|0.00052529
04:09:54|0.00052572
04:09:55|0.00052536
04:09:56|0.0005256
04:09:57|0.00052529
04:09:58|0.00052529
04:09:59|0.00052525
04:10:00|0.00052505
04:10:01|0.00052505
04:10:02|0.00052505
04:10:03|0.000525
04:10:04|0.00052506
04:10:05|0.00052456
04:10:06|0.00052489
04:10:07|0.00052479
04:10:08|0.00052474
04:10:09|0.0005248
04:10:10|0.00052448
04:10:12|0.00052448
04:10:13|0.00052456
04:10:14|0.0005248
04:10:16|0.0005248
04:10:16|0.00052479
04:10:17|0.00052474
04:10:18|0.00052474
04:10:19|0.00052474
04:10:21|0.000525
04:10:21|0.000525
04:10:22|0.000525
04:10:23|0.000525
04:10:24|0.000525
04:10:25|0.000525
04:10:26|0.00052481
04:10:27|0.00052509
04:10:28|0.00052509
04:10:29|0.00052502
04:10:30|0.00052494
04:10:31|0.000525
04:10:32|0.00052516
04:10:33|0.00052516
04:10:34|0.00052516
04:10:35|0.00052509
04:10:36|0.00052509
04:10:37|0.000525
04:10:38|0.000525
04:10:39|0.00052481
04:10:40|0.000525
04:10:41|0.000525
04:10:43|0.000525
04:10:44|0.00052511
04:10:44|0.00052511
04:10:45|0.00052511
04:10:47|0.00052516
04:10:48|0.000525
04:10:49|0.000525
04:10:50|0.000525
04:10:50|0.000525
04:10:52|0.000525
04:10:53|0.000525
04:10:54|0.000525
04:10:55|0.000525
04:10:56|0.000525
04:10:57|0.000525
04:10:58|0.00052529
04:10:59|0.00052517
04:10:59|0.00052517
04:11:00|0.00052517
04:11:02|0.0005253
04:11:03|0.0005253
04:11:04|0.0005253
04:11:05|0.0005253
04:11:05|0.0005253
04:11:06|0.0005253
04:11:08|0.0005253
04:11:09|0.0005253
04:11:09|0.00052555
04:11:10|0.00052555
04:11:12|0.00052555
04:11:13|0.00052546
04:11:14|0.00052509
04:11:15|0.00052509
04:11:17|0.0005251
04:11:18|0.0005253
04:11:20|0.0005253
04:11:20|0.0005253
04:11:21|0.0005253
04:11:23|0.00052513
04:11:23|0.00052513
04:11:25|0.00052513
04:11:26|0.00052519
04:11:27|0.00052516
04:11:28|0.00052526
04:11:29|0.00052529
04:11:30|0.00052538
04:11:31|0.0005256
04:11:32|0.00052553
04:11:33|0.00052553
04:11:34|0.00052564
04:11:35|0.00052564
04:11:37|0.00052564
04:11:37|0.00052564
04:11:38|0.00052553
04:11:39|0.00052553
04:11:40|0.00052553
04:11:41|0.00052553
04:11:42|0.00052553
04:11:43|0.00052553
04:11:44|0.00052564
04:11:45|0.0005255
04:11:46|0.00052564
04:11:47|0.00052527
04:11:48|0.00052504
04:11:49|0.00052549
04:11:50|0.00052549
04:11:51|0.00052549
04:11:52|0.00052549
04:11:53|0.00052549
04:11:54|0.00052544
04:11:55|0.00052544
04:11:56|0.00052544
04:11:57|0.00052544
04:11:58|0.00052544
04:11:59|0.00052548
04:12:00|0.00052548
04:12:01|0.00052548
04:12:02|0.00052548
04:12:03|0.00052548
04:12:04|0.00052548
04:12:05|0.00052548
04:12:06|0.00052548
04:12:07|0.00052543
04:12:08|0.00052511
04:12:09|0.00052511
04:12:10|0.00052511
04:12:12|0.00052511
04:12:13|0.0005253
04:12:14|0.00052529
04:12:15|0.00052529
04:12:16|0.00052529
04:12:17|0.00052529
04:12:18|0.00052525
04:12:19|0.00052511
04:12:20|0.00052511
04:12:21|0.00052511
04:12:22|0.00052564
04:12:23|0.00052548
04:12:24|0.00052553
04:12:25|0.00052549
04:12:26|0.00052542
04:12:27|0.00052542
04:12:29|0.00052542
04:12:29|0.00052542
04:12:30|0.00052542
04:12:31|0.00052529
04:12:32|0.00052529
04:12:33|0.00052529
04:12:34|0.00052554
04:12:35|0.00052554
04:12:36|0.00052544
04:12:37|0.00052529
04:12:38|0.0005254
04:12:39|0.00052539
04:12:40|0.00052537
04:12:41|0.00052537
04:12:42|0.00052537
04:12:43|0.00052499
04:12:44|0.00052493
04:12:45|0.00052493
04:12:46|0.00052488
04:12:47|0.00052491
04:12:48|0.00052491
04:12:49|0.00052445
04:12:50|0.00052459
04:12:51|0.00052453
04:12:52|0.00052481
04:12:53|0.00052497
04:12:55|0.00052482
04:12:56|0.00052482
04:12:57|0.00052482
04:12:58|0.00052482
04:12:59|0.0005248
04:13:00|0.0005248
04:13:01|0.00052478
04:13:02|0.00052448
04:13:03|0.00052458
04:13:04|0.00052456
04:13:05|0.00052456
04:13:06|0.00052456
04:13:07|0.00052452
04:13:08|0.00052447
04:13:10|0.00052473
04:13:10|0.00052473
04:13:12|0.00052473
04:13:14|0.00052448
04:13:15|0.0005244
04:13:17|0.00052441
04:13:18|0.00052447
04:13:19|0.00052425
04:13:21|0.00052425
04:13:21|0.00052427
04:13:23|0.00052427
04:13:24|0.00052441
04:13:26|0.00052434
04:13:27|0.00052434
04:13:27|0.00052434
04:13:29|0.00052433
04:13:29|0.00052433
04:13:30|0.00052433
04:13:31|0.00052414
04:13:32|0.00052419
04:13:33|0.00052421
04:13:34|0.0005241
04:13:35|0.00052357
04:13:36|0.000524
04:13:37|0.000524
04:13:38|0.000524
04:13:39|0.000524
04:13:40|0.000524
04:13:41|0.00052394
04:13:43|0.00052401
04:13:43|0.00052409
04:13:44|0.00052405
04:13:45|0.00052405
04:13:46|0.00052399
04:13:47|0.00052397
04:13:48|0.00052368
04:13:49|0.00052393
04:13:50|0.00052405
04:13:51|0.00052414
04:13:52|0.00052414
04:13:53|0.00052404
04:13:54|0.0005243
04:13:55|0.0005243
04:13:56|0.0005243
04:13:57|0.0005243
04:13:58|0.00052433
04:13:59|0.00052447
04:14:01|0.0005248
04:14:02|0.00052464
04:14:03|0.00052465
04:14:04|0.00052449
04:14:05|0.0005245
04:14:06|0.0005245
04:14:07|0.0005245
04:14:09|0.00052468
04:14:10|0.00052461
04:14:11|0.00052461
04:14:12|0.00052461
04:14:13|0.00052466
04:14:15|0.00052466
04:14:16|0.00052466
04:14:17|0.00052466
04:14:19|0.00052442
04:14:20|0.00052442
04:14:21|0.0005243
04:14:22|0.0005243
04:14:22|0.0005243
04:14:25|0.00052461
04:14:26|0.00052461
04:14:27|0.00052461
04:14:28|0.00052461
04:14:29|0.00052409
04:14:30|0.00052409
04:14:31|0.00052437
04:14:32|0.00052437
04:14:33|0.00052451
04:14:34|0.00052451
04:14:35|0.00052442
04:14:36|0.00052442
04:14:37|0.00052466
04:14:39|0.00052483
04:14:39|0.00052483
04:14:40|0.00052495
04:14:41|0.00052495
04:14:42|0.00052495
04:14:43|0.00052495
04:14:44|0.00052476
04:14:45|0.00052476
04:14:46|0.00052503
04:14:47|0.00052505
04:14:48|0.00052505
04:14:49|0.00052493
04:14:50|0.00052493
04:14:51|0.00052489
04:14:53|0.0005249
04:14:53|0.00052505
04:14:54|0.00052502
04:14:55|0.00052502
04:14:56|0.00052502
04:14:57|0.00052502
04:14:58|0.00052502
04:14:59|0.00052502
04:15:01|0.00052535
04:15:02|0.00052535
04:15:03|0.00052535
04:15:04|0.00052482
04:15:05|0.00052462
04:15:06|0.00052462
04:15:07|0.00052486
04:15:08|0.0005245
04:15:09|0.00052451
04:15:10|0.00052452
04:15:11|0.00052452
04:15:12|0.00052442
04:15:13|0.00052446
04:15:14|0.00052437
04:15:16|0.0005243
04:15:17|0.00052432
04:15:19|0.00052427
04:15:20|0.00052403
04:15:21|0.00052402
04:15:23|0.00052397
04:15:24|0.00052402
04:15:26|0.00052402
04:15:27|0.00052398
04:15:28|0.00052396
04:15:29|0.00052393
04:15:30|0.00052393
04:15:31|0.00052388
04:15:32|0.00052388
04:15:33|0.00052386
04:15:34|0.00052386
04:15:35|0.0005239
04:15:36|0.0005239
04:15:37|0.0005239
04:15:38|0.0005239
04:15:39|0.0005239
04:15:40|0.00052369
04:15:42|0.00052387
04:15:43|0.00052387
04:15:44|0.00052387
04:15:45|0.00052387
04:15:46|0.00052384
04:15:47|0.00052384
04:15:48|0.00052384
04:15:49|0.00052384
04:15:50|0.00052384
04:15:51|0.00052384
04:15:52|0.00052382
04:15:54|0.00052383
04:15:54|0.00052383
04:15:55|0.00052384
04:15:56|0.00052384
04:15:57|0.00052384
04:15:58|0.00052384
04:15:59|0.00052384
04:16:00|0.00052384
04:16:01|0.00052384
04:16:02|0.00052384
04:16:03|0.00052384
04:16:04|0.00052384
04:16:05|0.0005238
04:16:06|0.00052384
04:16:07|0.00052384
04:16:08|0.0005239
04:16:09|0.00052402
04:16:10|0.00052407
04:16:11|0.00052416
04:16:12|0.00052423
04:16:13|0.00052422
04:16:14|0.00052422
04:16:16|0.00052431
04:16:18|0.00052431
04:16:20|0.00052416
04:16:21|0.00052417
04:16:22|0.00052382
04:16:23|0.00052434
04:16:24|0.00052434
04:16:25|0.00052449
04:16:26|0.00052461
04:16:27|0.00052442
04:16:28|0.00052442
04:16:29|0.00052459
04:16:30|0.00052464
04:16:31|0.0005253
04:16:32|0.0005253
04:16:33|0.0005253
04:16:34|0.0005253
04:16:35|0.0005253
04:16:36|0.0005253
04:16:37|0.00052507
04:16:38|0.00052534
04:16:39|0.00052514
04:16:40|0.00052534
04:16:41|0.00052534
04:16:42|0.00052507
04:16:43|0.0005253
04:16:44|0.00052534
04:16:45|0.00052534
04:16:46|0.00052534
04:16:47|0.0005253
04:16:48|0.0005253
04:16:49|0.00052534
04:16:50|0.00052534
04:16:51|0.00052548
04:16:52|0.00052548
04:16:53|0.00052548
04:16:54|0.00052548
04:16:55|0.00052448
04:16:56|0.00052474
04:16:57|0.00052444
04:16:58|0.00052444
04:16:59|0.00052487
04:17:00|0.00052487
04:17:01|0.00052487
04:17:02|0.0005247
04:17:03|0.00052468
04:17:04|0.00052464
04:17:05|0.0005246
04:17:06|0.0005246
04:17:07|0.00052447
04:17:08|0.00052442
04:17:09|0.00052434
04:17:10|0.00052434
04:17:11|0.00052434
04:17:12|0.00052434
04:17:13|0.00052393
04:17:14|0.00052406
04:17:15|0.00052406
04:17:16|0.00052416
04:17:18|0.00052421
04:17:20|0.0005242
04:17:21|0.00052422
04:17:22|0.00052422
04:17:23|0.00052406
04:17:24|0.00052406
04:17:24|0.00052406
04:17:25|0.00052427
04:17:27|0.00052427
04:17:28|0.00052427
04:17:29|0.00052351
04:17:30|0.00052351
04:17:31|0.00052365
04:17:32|0.00052361
04:17:33|0.00052361
04:17:34|0.00052361
04:17:35|0.00052388
04:17:36|0.00052388
04:17:37|0.00052388
04:17:38|0.00052388
04:17:39|0.00052388
04:17:40|0.00052406
04:17:41|0.00052406
04:17:42|0.00052398
04:17:43|0.00052398
04:17:44|0.00052405
04:17:45|0.00052377
04:17:46|0.00052399
04:17:47|0.00052399
04:17:48|0.00052399
04:17:49|0.00052406
04:17:51|0.00052406
04:17:51|0.00052406
04:17:53|0.00052406
04:17:54|0.00052408
04:17:55|0.00052408
04:17:56|0.00052408
04:17:57|0.00052408
04:17:58|0.0005241
04:17:59|0.0005241
04:18:00|0.0005241
04:18:01|0.0005241
04:18:02|0.00052415
04:18:03|0.00052415
04:18:04|0.00052417
04:18:05|0.00052464
04:18:06|0.00052464
04:18:07|0.00052464
04:18:08|0.00052464
04:18:09|0.00052464
04:18:10|0.00052472
04:18:11|0.00052472
04:18:13|0.00052472
04:18:14|0.00052422
04:18:15|0.00052422
04:18:16|0.00052461
04:18:17|0.00052461
04:18:19|0.00052428
04:18:21|0.00052428
04:18:22|0.00052428
04:18:24|0.00052436
04:18:24|0.00052436
04:18:25|0.00052436
04:18:26|0.00052435
04:18:28|0.00052439
04:18:29|0.00052441
04:18:30|0.00052441
04:18:31|0.00052441
04:18:32|0.00052441
04:18:33|0.00052438
04:18:34|0.0005246
04:18:35|0.0005246
04:18:36|0.0005246
04:18:37|0.0005246
04:18:38|0.0005246
04:18:39|0.00052487
04:18:40|0.00052461
04:18:41|0.00052461
04:18:42|0.00052445
04:18:43|0.00052449
04:18:44|0.00052449
04:18:45|0.00052449
04:18:46|0.00052446
04:18:47|0.00052451
04:18:48|0.00052455
04:18:49|0.00052461
04:18:50|0.00052461
04:18:51|0.00052479
04:18:52|0.00052478
04:18:53|0.00052481
04:18:54|0.00052481
04:18:55|0.00052481
04:18:56|0.00052481
04:18:57|0.00052481
04:18:58|0.00052481
04:18:59|0.00052481
04:19:00|0.00052481
04:19:01|0.00052481
04:19:02|0.00052481
04:19:03|0.00052481
04:19:04|0.00052481
04:19:05|0.00052481
04:19:06|0.00052481
04:19:07|0.00052493
04:19:08|0.00052493
04:19:09|0.00052493
04:19:10|0.00052499
04:19:11|0.00052499
04:19:12|0.00052526
04:19:13|0.0005253
04:19:14|0.00052521
04:19:15|0.00052521
04:19:16|0.00052521
04:19:17|0.0005253
04:19:18|0.0005253
04:19:19|0.00052532
04:19:21|0.00052519
04:19:22|0.00052462
04:19:23|0.00052489
04:19:24|0.00052489
04:19:25|0.00052489
04:19:27|0.000525
04:19:28|0.00052519
04:19:29|0.00052519
04:19:30|0.00052489
04:19:31|0.00052489
04:19:32|0.000525
04:19:33|0.00052518
04:19:34|0.00052518
04:19:35|0.00052518
04:19:36|0.00052518
04:19:38|0.000525
04:19:38|0.000525
04:19:40|0.00052518
04:19:41|0.00052518
04:19:42|0.00052518
04:19:43|0.00052517
04:19:44|0.00052517
04:19:45|0.00052516
04:19:46|0.00052516
04:19:47|0.00052522
04:19:48|0.00052522
04:19:49|0.00052522
04:19:50|0.00052562
04:19:51|0.00052609
04:19:52|0.0005261
04:19:53|0.00052628
04:19:54|0.00052605
04:19:55|0.00052605
04:19:56|0.0005261
04:19:57|0.0005261
04:19:58|0.00052605
04:19:59|0.00052576
04:20:00|0.00052601
04:20:01|0.00052601
04:20:02|0.00052593
04:20:03|0.00052593
04:20:04|0.00052593
04:20:05|0.0005258
04:20:06|0.00052571
04:20:07|0.0005261
04:20:08|0.0005261
04:20:09|0.0005261
04:20:10|0.00052599
04:20:12|0.00052624
04:20:13|0.00052628
04:20:14|0.00052628
04:20:15|0.00052649
04:20:16|0.00052649
04:20:17|0.00052649
04:20:18|0.00052647
04:20:20|0.00052647
04:20:22|0.00052647
04:20:23|0.00052643
04:20:24|0.00052621
04:20:25|0.0005261
04:20:27|0.0005261
04:20:28|0.00052625
04:20:30|0.00052623
04:20:31|0.00052623
04:20:32|0.00052623
04:20:33|0.0005265
04:20:34|0.0005268
04:20:35|0.00052618
04:20:36|0.00052662
04:20:37|0.00052662
04:20:38|0.00052662
04:20:39|0.00052686
04:20:40|0.00052694
04:20:42|0.00052694
04:20:43|0.00052684
04:20:44|0.00052699
04:20:45|0.00052699
04:20:46|0.00052647
04:20:47|0.00052625
04:20:48|0.00052625
04:20:49|0.0005268
04:20:50|0.0005268
04:20:51|0.00052663
04:20:52|0.00052663
04:20:53|0.00052663
04:20:54|0.00052663
04:20:55|0.00052663
04:20:56|0.00052663
04:20:57|0.00052663
04:20:58|0.00052663
04:20:59|0.00052663
04:21:00|0.00052663
04:21:01|0.00052675
04:21:02|0.00052675
04:21:03|0.00052675
04:21:04|0.00052675
04:21:05|0.00052675
04:21:06|0.00052675
04:21:07|0.00052683
04:21:08|0.00052683
04:21:09|0.00052683
04:21:10|0.00052697
04:21:11|0.00052697
04:21:12|0.00052702
04:21:13|0.00052702
04:21:14|0.00052699
04:21:15|0.00052699
04:21:16|0.000527
04:21:17|0.000527
04:21:18|0.00052705
04:21:19|0.00052705
04:21:20|0.00052716
04:21:22|0.00052716
04:21:23|0.00052718
04:21:24|0.00052765
04:21:25|0.00052765
04:21:27|0.00052785
04:21:28|0.00052785
04:21:29|0.00052785
04:21:30|0.00052753
04:21:32|0.00052765
04:21:32|0.00052765
04:21:33|0.00052764
04:21:34|0.00052764
04:21:35|0.00052765
04:21:37|0.00052777
04:21:38|0.00052778
04:21:39|0.00052774
04:21:40|0.00052765
04:21:41|0.00052754
04:21:42|0.00052754
04:21:43|0.00052754
04:21:44|0.00052766
04:21:45|0.00052766
04:21:46|0.00052766
04:21:47|0.00052766
04:21:48|0.00052765
04:21:49|0.00052765
04:21:50|0.00052765
04:21:51|0.0005277
04:21:52|0.00052776
04:21:53|0.00052776
04:21:54|0.0005277
04:21:55|0.0005277
04:21:56|0.00052777
04:21:57|0.00052766
04:21:58|0.00052775
04:21:59|0.00052775
04:22:00|0.00052776
04:22:02|0.00052776
04:22:03|0.00052775
04:22:04|0.00052776
04:22:05|0.00052778
04:22:06|0.00052777
04:22:07|0.00052777
04:22:08|0.00052785
04:22:09|0.00052785
04:22:10|0.00052776
04:22:11|0.00052776
04:22:12|0.00052775
04:22:14|0.00052772
04:22:14|0.00052708
04:22:15|0.00052755
04:22:16|0.00052758
04:22:18|0.00052758
04:22:18|0.00052758
04:22:19|0.00052758
04:22:21|0.00052776
04:22:23|0.00052776
04:22:24|0.00052776
04:22:26|0.00052776
04:22:27|0.00052776
04:22:28|0.00052756
04:22:29|0.00052756
04:22:30|0.00052774
04:22:31|0.00052776
04:22:32|0.00052776
04:22:33|0.00052757
04:22:35|0.00052757
04:22:36|0.00052764
04:22:37|0.00052773
04:22:39|0.00052758
04:22:40|0.00052758
04:22:41|0.00052772
04:22:42|0.00052772
04:22:43|0.00052772
04:22:45|0.00052758
04:22:45|0.00052758
04:22:47|0.00052758
04:22:48|0.00052758
04:22:48|0.00052758
04:22:49|0.00052772
04:22:50|0.00052772
04:22:51|0.00052772
04:22:52|0.00052772
04:22:54|0.00052767
04:22:55|0.00052758
04:22:55|0.00052758
04:22:57|0.00052758
04:22:58|0.00052758
04:22:59|0.00052758
04:23:00|0.00052758
04:23:00|0.00052758
04:23:01|0.00052758
04:23:03|0.00052758
04:23:03|0.00052758
04:23:04|0.00052758
04:23:05|0.00052758
04:23:07|0.00052758
04:23:08|0.00052758
04:23:08|0.00052758
04:23:10|0.00052758
04:23:12|0.00052758
04:23:13|0.00052758
04:23:13|0.00052758
04:23:14|0.00052758
04:23:16|0.00052758
04:23:16|0.00052758
04:23:17|0.00052758
04:23:19|0.0005275
04:23:19|0.0005275
04:23:20|0.00052742
04:23:21|0.00052742
04:23:23|0.00052747
04:23:24|0.00052747
04:23:26|0.00052747
04:23:27|0.0005275
04:23:28|0.0005275
04:23:29|0.00052731
04:23:31|0.00052731
04:23:32|0.00052739
04:23:34|0.00052739
04:23:36|0.00052721
04:23:36|0.00052728
04:23:37|0.00052728
04:23:39|0.00052728
04:23:40|0.00052728
04:23:41|0.00052733
04:23:42|0.00052725
04:23:43|0.00052725
04:23:44|0.00052739
04:23:45|0.00052739
04:23:46|0.00052739
04:23:47|0.00052739
04:23:49|0.00052739
04:23:49|0.00052739
04:23:50|0.00052739
04:23:52|0.00052739
04:23:53|0.00052739
04:23:54|0.00052738
04:23:55|0.00052738
04:23:56|0.00052731
04:23:57|0.00052731
04:23:58|0.00052731
04:23:59|0.00052731
04:24:00|0.00052729
04:24:00|0.00052725
04:24:02|0.00052724
04:24:02|0.00052724
04:24:04|0.00052723
04:24:05|0.00052727
04:24:06|0.00052684
04:24:07|0.00052684
04:24:08|0.00052684
04:24:09|0.00052684
04:24:11|0.00052684
04:24:12|0.00052684
04:24:12|0.00052684
04:24:14|0.00052708
04:24:15|0.00052709
04:24:15|0.00052709
04:24:17|0.00052689
04:24:17|0.00052689
04:24:18|0.00052689
04:24:20|0.00052689
04:24:20|0.00052689
04:24:22|0.00052689
04:24:22|0.00052689
04:24:24|0.00052689
04:24:25|0.00052689
04:24:26|0.00052708
04:24:27|0.00052708
04:24:28|0.00052708
04:24:29|0.00052708
04:24:30|0.00052708
04:24:32|0.00052689
04:24:33|0.00052689
04:24:34|0.00052689
04:24:35|0.00052711
04:24:37|0.00052688
04:24:38|0.00052724
04:24:39|0.00052746
04:24:40|0.00052746
04:24:41|0.00052746
04:24:42|0.00052746
04:24:44|0.00052719
04:24:45|0.00052719
04:24:46|0.00052717
04:24:47|0.00052717
04:24:48|0.00052719
04:24:49|0.00052719
04:24:50|0.00052719
04:24:51|0.0005272
04:24:52|0.00052738
04:24:54|0.0005272
04:24:55|0.00052729
04:24:56|0.00052719
04:24:57|0.00052719
04:24:58|0.00052719
04:24:59|0.00052719
04:25:00|0.00052719
04:25:01|0.00052719
04:25:02|0.00052719
04:25:03|0.00052732
04:25:04|0.00052726
04:25:06|0.0005275
04:25:07|0.00052758
04:25:08|0.00052751
04:25:09|0.00052751
04:25:10|0.00052751
04:25:11|0.00052775
04:25:12|0.00052775
04:25:13|0.00052757
04:25:14|0.00052757
04:25:15|0.00052756
04:25:16|0.00052756
04:25:17|0.00052759
04:25:18|0.00052759
04:25:19|0.00052759
04:25:20|0.00052759
04:25:21|0.00052775
04:25:22|0.00052776
04:25:23|0.00052776
04:25:24|0.00052776
04:25:26|0.00052778
04:25:28|0.00052778
04:25:29|0.00052785
04:25:31|0.000528
04:25:32|0.000528
04:25:33|0.000528
04:25:34|0.000528
04:25:35|0.00052814
04:25:36|0.00052815
04:25:37|0.00052837
04:25:38|0.00052837
04:25:39|0.00052841
04:25:40|0.00052841
04:25:41|0.00052859
04:25:43|0.00052859
04:25:44|0.00052859
04:25:45|0.00052842
04:25:46|0.00052842
04:25:47|0.00052845
04:25:48|0.00052845
04:25:49|0.00052845
04:25:49|0.00052842
04:25:51|0.00052842
04:25:51|0.00052842
04:25:53|0.00052842
04:25:54|0.00052842
04:25:55|0.00052859
04:25:56|0.00052859
04:25:57|0.00052859
04:25:58|0.00052845
04:25:59|0.00052845
04:26:00|0.00052845
04:26:01|0.00052845
04:26:02|0.00052846
04:26:03|0.00052846
04:26:04|0.0005286
04:26:05|0.0005286
04:26:06|0.00052842
04:26:07|0.00052839
04:26:08|0.0005286
04:26:09|0.00052859
04:26:10|0.00052855
04:26:11|0.00052855
04:26:12|0.00052855
04:26:13|0.00052855
04:26:14|0.00052859
04:26:15|0.00052859
04:26:16|0.00052859
04:26:17|0.00052859
04:26:18|0.00052859
04:26:19|0.00052859
04:26:20|0.00052855
04:26:21|0.00052855
04:26:22|0.00052855
04:26:23|0.00052857
04:26:24|0.00052856
04:26:25|0.00052859
04:26:27|0.00052855
04:26:28|0.00052859
04:26:29|0.00052857
04:26:31|0.00052853
04:26:32|0.00052836
04:26:33|0.00052836
04:26:34|0.00052833
04:26:35|0.00052855
04:26:36|0.00052855
04:26:36|0.00052855
04:26:38|0.00052855
04:26:39|0.00052841
04:26:40|0.00052854
04:26:41|0.00052854
04:26:42|0.00052854
04:26:43|0.00052849
04:26:44|0.00052856
04:26:45|0.00052844
04:26:46|0.00052856
04:26:47|0.00052852
04:26:48|0.00052854
04:26:49|0.00052854
04:26:50|0.00052854
04:26:51|0.00052854
04:26:52|0.00052854
04:26:53|0.00052854
04:26:54|0.00052854
04:26:55|0.00052854
04:26:56|0.00052854
04:26:57|0.00052854
04:26:58|0.00052854
04:26:59|0.00052854
04:27:00|0.00052854
04:27:01|0.00052855
04:27:03|0.00052855
04:27:05|0.00052854
04:27:05|0.00052852
04:27:07|0.00052852
04:27:08|0.00052839
04:27:08|0.00052849
04:27:09|0.00052849
04:27:10|0.0005284
04:27:12|0.00052839
04:27:13|0.00052837
04:27:14|0.00052837
04:27:14|0.00052837
04:27:16|0.00052833
04:27:16|0.00052832
04:27:17|0.00052834
04:27:18|0.00052838
04:27:20|0.00052844
04:27:21|0.00052844
04:27:21|0.00052844
04:27:22|0.00052844
04:27:23|0.00052838
04:27:24|0.00052838
04:27:25|0.00052831
04:27:27|0.00052803
04:27:28|0.00052775
04:27:29|0.00052779
04:27:30|0.00052779
04:27:31|0.00052778
04:27:32|0.00052778
04:27:34|0.00052778
04:27:35|0.00052772
04:27:37|0.00052772
04:27:38|0.00052781
04:27:39|0.00052781
04:27:40|0.00052746
04:27:41|0.00052747
04:27:42|0.00052747
04:27:43|0.00052747
04:27:45|0.00052747
04:27:45|0.00052743
04:27:47|0.00052741
04:27:47|0.00052741
04:27:49|0.00052741
04:27:51|0.00052741
04:27:51|0.00052776
04:27:52|0.00052776
04:27:54|0.00052765
04:27:55|0.00052765
04:27:55|0.000527
04:27:57|0.000527
04:27:57|0.000527
04:27:58|0.00052708
04:28:00|0.00052708
04:28:00|0.00052708
04:28:01|0.00052708
04:28:03|0.00052707
04:28:03|0.00052727
04:28:04|0.00052727
04:28:06|0.00052727
04:28:06|0.00052708
04:28:08|0.00052708
04:28:08|0.00052708
04:28:10|0.00052708
04:28:10|0.00052708
04:28:11|0.00052708
04:28:12|0.00052708
04:28:13|0.00052729
04:28:15|0.0005273
04:28:15|0.00052733
04:28:16|0.00052732
04:28:17|0.00052732
04:28:19|0.00052711
04:28:19|0.00052711
04:28:21|0.00052729
04:28:21|0.00052729
04:28:22|0.00052728
04:28:24|0.00052728
04:28:24|0.00052732
04:28:25|0.00052732
04:28:27|0.00052733
04:28:29|0.00052754
04:28:29|0.00052754
04:28:30|0.00052729
04:28:31|0.00052729
04:28:32|0.00052729
04:28:33|0.00052729
04:28:35|0.00052729
04:28:35|0.00052743
04:28:37|0.00052745
04:28:38|0.00052745
04:28:39|0.00052745
04:28:41|0.00052745
04:28:42|0.00052745
04:28:43|0.00052732
04:28:44|0.00052747
04:28:46|0.00052747
04:28:47|0.00052708
04:28:48|0.00052703
04:28:49|0.00052703
04:28:50|0.00052711
04:28:51|0.00052711
04:28:52|0.00052717
04:28:53|0.00052708
04:28:54|0.00052708
04:28:55|0.0005268
04:28:56|0.00052649
04:28:57|0.00052652
04:28:59|0.00052667
04:29:00|0.00052669
04:29:01|0.0005265
04:29:02|0.00052615
04:29:02|0.00052609
04:29:03|0.00052637
04:29:04|0.00052637
04:29:06|0.00052604
04:29:07|0.00052624
04:29:08|0.00052662
04:29:08|0.00052662
04:29:10|0.00052676
04:29:10|0.000527
04:29:12|0.000527
04:29:13|0.00052681
04:29:13|0.00052681
04:29:14|0.00052681
04:29:15|0.00052681
04:29:16|0.00052665
04:29:17|0.00052665
04:29:19|0.00052689
04:29:19|0.00052668
04:29:21|0.00052668
04:29:22|0.00052672
04:29:22|0.00052709
04:29:23|0.000527
04:29:24|0.00052695
04:29:26|0.00052695
04:29:26|0.00052702
04:29:27|0.00052703
04:29:29|0.00052703
04:29:31|0.00052691
04:29:32|0.00052691
04:29:33|0.00052731
04:29:34|0.00052731
04:29:35|0.00052731
04:29:36|0.00052731
04:29:38|0.0005272
04:29:39|0.0005272
04:29:40|0.0005272
04:29:41|0.00052712
04:29:42|0.00052735
04:29:43|0.00052735
04:29:44|0.00052731
04:29:45|0.00052731
04:29:46|0.00052731
04:29:47|0.00052731
04:29:48|0.00052731
04:29:49|0.00052731
04:29:51|0.00052731
04:29:51|0.00052731
04:29:52|0.0005272
04:29:54|0.0005272
04:29:54|0.0005272
04:29:55|0.0005272
04:29:57|0.00052725
04:29:58|0.00052725
04:29:59|0.00052725
04:30:00|0.00052725
04:30:01|0.00052725
04:30:02|0.00052711
04:30:03|0.00052711
04:30:03|0.00052711
04:30:05|0.00052711
04:30:05|0.000527
04:30:07|0.00052709
04:30:07|0.00052702
04:30:10|0.00052702
04:30:11|0.00052702
04:30:11|0.00052702
04:30:12|0.00052702
04:30:13|0.00052702
04:30:14|0.00052702
04:30:15|0.00052702
04:30:17|0.00052648
04:30:17|0.00052648
04:30:18|0.00052631
04:30:19|0.00052643
04:30:21|0.00052631
04:30:22|0.00052647
04:30:23|0.00052647
04:30:23|0.00052647
04:30:25|0.00052647
04:30:26|0.00052646
04:30:26|0.00052646
04:30:28|0.00052646
04:30:28|0.00052643
04:30:30|0.00052643
04:30:32|0.00052643
04:30:33|0.00052668
04:30:35|0.00052675
04:30:36|0.00052702
04:30:38|0.00052692
04:30:39|0.00052692
04:30:40|0.00052702
04:30:41|0.00052702
04:30:42|0.00052778
04:30:44|0.00052744
04:30:45|0.00052766
04:30:47|0.00052766
04:30:47|0.00052766
04:30:49|0.00052772
04:30:50|0.00052772
04:30:51|0.00052766
04:30:52|0.00052765
04:30:53|0.00052797
04:30:54|0.00052764
04:30:55|0.00052764
04:30:56|0.00052838
04:30:57|0.00052838
04:30:58|0.0005285
04:30:59|0.0005285
04:31:00|0.00052825
04:31:00|0.00052793
04:31:02|0.00052793
04:31:03|0.00052849
04:31:04|0.0005285
04:31:05|0.00052847
04:31:06|0.00052847
04:31:07|0.00052847
04:31:08|0.0005285
04:31:08|0.0005285
04:31:10|0.00052832
04:31:11|0.00052832
04:31:13|0.00052842
04:31:13|0.00052842
04:31:14|0.00052824
04:31:15|0.00052824
04:31:16|0.00052844
04:31:17|0.00052844
04:31:19|0.00052861
04:31:20|0.00052866
04:31:21|0.00052847
04:31:22|0.00052847
04:31:23|0.00052854
04:31:24|0.00052854
04:31:25|0.00052854
04:31:26|0.00052876
04:31:27|0.00052848
04:31:28|0.00052869
04:31:29|0.00052869
04:31:30|0.00052869
04:31:32|0.00052847
04:31:33|0.00052846
04:31:34|0.00052846
04:31:36|0.00052846
04:31:37|0.00052801
04:31:38|0.00052789
04:31:39|0.00052801
04:31:40|0.00052819
04:31:42|0.00052818
04:31:43|0.00052869
04:31:44|0.00052869
04:31:45|0.00052846
04:31:46|0.00052809
04:31:47|0.00052809
04:31:48|0.00052809
04:31:49|0.00052809
04:31:50|0.00052809
04:31:51|0.00052809
04:31:52|0.00052849
04:31:53|0.00052849
04:31:54|0.00052865
04:31:55|0.00052841
04:31:56|0.00052841
04:31:57|0.00052846
04:31:58|0.00052819
04:31:59|0.000528
04:32:00|0.000528
04:32:01|0.00052787
04:32:02|0.00052796
04:32:03|0.00052793
04:32:04|0.00052793
04:32:05|0.00052787
04:32:06|0.0005275
04:32:07|0.00052768
04:32:08|0.00052788
04:32:09|0.00052797
04:32:10|0.00052797
04:32:11|0.00052797
04:32:12|0.00052797
04:32:13|0.00052797
04:32:14|0.00052781
04:32:15|0.00052781
04:32:16|0.00052775
04:32:17|0.00052775
04:32:18|0.00052775
04:32:20|0.00052809
04:32:21|0.00052809
04:32:21|0.00052809
04:32:23|0.00052809
04:32:23|0.00052809
04:32:25|0.00052809
04:32:26|0.00052834
04:32:27|0.00052834
04:32:28|0.00052846
04:32:29|0.00052857
04:32:30|0.00052848
04:32:31|0.00052848
04:32:32|0.00052869
04:32:34|0.00052859
04:32:35|0.00052859
04:32:36|0.00052848
04:32:38|0.00052848
04:32:39|0.00052844
04:32:39|0.00052821
04:32:40|0.00052821
04:32:42|0.00052839
04:32:43|0.00052839
04:32:44|0.00052839
04:32:45|0.00052839
04:32:45|0.00052839
04:32:46|0.00052839
04:32:48|0.00052825
04:32:48|0.00052809
04:32:50|0.00052809
04:32:50|0.00052809
04:32:51|0.00052797
04:32:53|0.00052797
04:32:54|0.00052797
04:32:54|0.00052802
04:32:55|0.00052811
04:32:56|0.00052801
04:32:58|0.00052825
04:32:59|0.00052825
04:33:00|0.00052825
04:33:01|0.00052812
04:33:02|0.00052859
04:33:04|0.00052859
04:33:04|0.00052859
04:33:05|0.00052859
04:33:06|0.00052832
04:33:07|0.00052832
04:33:09|0.00052832
04:33:09|0.00052832
04:33:10|0.00052832
04:33:11|0.00052832
04:33:12|0.00052832
04:33:14|0.00052832
04:33:15|0.00052835
04:33:15|0.00052835
04:33:16|0.00052845
04:33:17|0.0005285
04:33:18|0.00052851
04:33:19|0.0005285
04:33:20|0.0005285
04:33:21|0.0005285
04:33:23|0.0005285
04:33:24|0.0005285
04:33:24|0.00052845
04:33:26|0.00052846
04:33:27|0.00052846
04:33:28|0.00052846
04:33:29|0.00052846
04:33:30|0.00052846
04:33:31|0.00052846
04:33:33|0.00052859
04:33:35|0.00052859
04:33:35|0.00052869
04:33:37|0.00052869
04:33:38|0.0005285
04:33:39|0.00052833
04:33:40|0.00052833
04:33:42|0.00052842
04:33:43|0.0005284
04:33:44|0.0005284
04:33:45|0.0005284
04:33:46|0.00052838
04:33:47|0.00052833
04:33:48|0.00052821
04:33:49|0.00052796
04:33:50|0.00052802
04:33:51|0.00052802
04:33:52|0.00052802
04:33:53|0.00052796
04:33:54|0.00052796
04:33:55|0.00052796
04:33:56|0.00052806
04:33:57|0.00052806
04:33:58|0.00052806
04:33:59|0.00052806
04:34:00|0.00052807
04:34:01|0.00052807
04:34:02|0.00052806
04:34:03|0.00052789
04:34:04|0.00052796
04:34:05|0.00052796
04:34:06|0.00052796
04:34:07|0.00052864
04:34:08|0.00052869
04:34:09|0.0005288
04:34:10|0.00052862
04:34:12|0.00052862
04:34:13|0.00052868
04:34:14|0.00052868
04:34:15|0.00052868
04:34:16|0.00052868
04:34:17|0.00052868
04:34:17|0.00052868
04:34:19|0.00052868
04:34:20|0.00052868
04:34:21|0.00052889
04:34:22|0.00052906
04:34:23|0.00052898
04:34:24|0.00052898
04:34:25|0.000529
04:34:26|0.000529
04:34:27|0.000529
04:34:28|0.000529
04:34:29|0.000529
04:34:30|0.000529
04:34:31|0.000529
04:34:32|0.000529
04:34:33|0.000529
04:34:35|0.000529
04:34:36|0.000529
04:34:38|0.000529
04:34:39|0.000529
04:34:40|0.000529
04:34:42|0.00052895
04:34:42|0.000529
04:34:44|0.00052882
04:34:45|0.00052889
04:34:46|0.00052889
04:34:47|0.00052889
04:34:47|0.000529
04:34:49|0.000529
04:34:50|0.00052891
04:34:51|0.00052891
04:34:52|0.00052893
04:34:53|0.00052893
04:34:54|0.000529
04:34:55|0.000529
04:34:56|0.00052895
04:34:57|0.00052895
04:34:58|0.00052891
04:34:59|0.00052891
04:35:00|0.00052891
04:35:02|0.00052895
04:35:03|0.00052895
04:35:04|0.00052895
04:35:05|0.0005291
04:35:06|0.0005291
04:35:07|0.0005291
04:35:08|0.00052904
04:35:09|0.00052904
04:35:10|0.00052904
04:35:11|0.00052904
04:35:12|0.00052904
04:35:13|0.00052862
04:35:14|0.00052834
04:35:15|0.0005285
04:35:16|0.00052884
04:35:17|0.00052884
04:35:18|0.00052884
04:35:19|0.00052863
04:35:20|0.00052891
04:35:21|0.00052902
04:35:22|0.00052902
04:35:23|0.00052902
04:35:24|0.00052902
04:35:26|0.00052901
04:35:27|0.00052896
04:35:28|0.00052896
04:35:29|0.00052915
04:35:29|0.00052909
04:35:31|0.00052909
04:35:31|0.00052909
04:35:33|0.00052939
04:35:34|0.00052982
04:35:36|0.0005298
04:35:36|0.00052974
04:35:38|0.00052974
04:35:39|0.00052974
04:35:41|0.00052974
04:35:42|0.00052974
04:35:43|0.00052995
04:35:45|0.00052995
04:35:46|0.00052938
04:35:47|0.00052938
04:35:48|0.00052974
04:35:49|0.00052974
04:35:50|0.00052974
04:35:51|0.00052945
04:35:52|0.00052972
04:35:53|0.00052972
04:35:54|0.00052972
04:35:55|0.00052972
04:35:56|0.00052951
04:35:57|0.00052951
04:35:58|0.00052948
04:35:59|0.00052967
04:36:00|0.00052967
04:36:01|0.00052968
04:36:03|0.00052953
04:36:04|0.00052953
04:36:05|0.00052951
04:36:06|0.00052951
04:36:07|0.00052966
04:36:08|0.00052951
04:36:09|0.00052966
04:36:10|0.00052966
04:36:11|0.00052953
04:36:12|0.00052953
04:36:13|0.00052953
04:36:14|0.00052953
04:36:15|0.0005295
04:36:16|0.00052945
04:36:17|0.0005292
04:36:18|0.00052942
04:36:19|0.00052941
04:36:20|0.00052941
04:36:21|0.00052941
04:36:22|0.00052929
04:36:23|0.0005293
04:36:24|0.0005293
04:36:25|0.0005293
04:36:26|0.0005293
04:36:27|0.0005293
04:36:28|0.00052946
04:36:29|0.00052943
04:36:30|0.00052967
04:36:31|0.00052965
04:36:32|0.00052965
04:36:33|0.00052965
04:36:34|0.00052965
04:36:35|0.00052944
04:36:37|0.0005293
04:36:38|0.00052934
04:36:40|0.00052965
04:36:41|0.00052965
04:36:42|0.00052965
04:36:43|0.00052965
04:36:43|0.00052972
04:36:46|0.00052972
04:36:46|0.00052951
04:36:48|0.00052951
04:36:48|0.00052951
04:36:50|0.00052951
04:36:50|0.00052951
04:36:52|0.00052956
04:36:53|0.00052956
04:36:54|0.00052951
04:36:54|0.00052949
04:36:56|0.00052949
04:36:57|0.00052933
04:36:58|0.00052933
04:36:59|0.00052933
04:37:00|0.00052963
04:37:01|0.00052963
04:37:02|0.00052935
04:37:03|0.00052935
04:37:04|0.00052935
04:37:05|0.00052935
04:37:06|0.00052961
04:37:06|0.00052961
04:37:08|0.00052961
04:37:09|0.00052965
04:37:10|0.00052965
04:37:11|0.00052957
04:37:12|0.00052957
04:37:13|0.00052957
04:37:14|0.00052957
04:37:15|0.00052956
04:37:16|0.00052956
04:37:17|0.00052956
04:37:18|0.00052946
04:37:19|0.00052949
04:37:20|0.00052935
04:37:21|0.00052933
04:37:22|0.00052933
04:37:22|0.00052933
04:37:24|0.0005295
04:37:25|0.0005295
04:37:26|0.0005295
04:37:27|0.0005295
04:37:28|0.0005295
04:37:29|0.0005295
04:37:29|0.0005295
04:37:31|0.0005295
04:37:32|0.0005295
04:37:34|0.00052949
04:37:34|0.0005295
04:37:36|0.00052949
04:37:37|0.00052949
04:37:38|0.00052948
04:37:39|0.00052948
04:37:39|0.00052948
04:37:40|0.00052948
04:37:42|0.00052948
04:37:43|0.00052948
04:37:45|0.00052948
04:37:46|0.00052949
04:37:46|0.00052949
04:37:47|0.00052948
04:37:48|0.00052948
04:37:49|0.00052947
04:37:51|0.00052948
04:37:51|0.00052948
04:37:52|0.00052998
04:37:53|0.00052998
04:37:54|0.00052998
04:37:55|0.00052998
04:37:56|0.00052998
04:37:57|0.00053
04:37:59|0.00053
04:38:00|0.00053
04:38:01|0.00053
04:38:02|0.00053
04:38:04|0.00053007
04:38:06|0.00053007
04:38:07|0.0005302
04:38:08|0.00053
04:38:08|0.00053
04:38:10|0.00053
04:38:11|0.00052993
04:38:12|0.00052993
04:38:13|0.00052993
04:38:13|0.00052993
04:38:16|0.00053015
04:38:16|0.00053015
04:38:17|0.00053015
04:38:18|0.00053026
04:38:19|0.00053027
04:38:20|0.00053027
04:38:21|0.00053027
04:38:22|0.00053044
04:38:23|0.00053045
04:38:24|0.00053045
04:38:25|0.00053054
04:38:26|0.00053054
04:38:27|0.00053074
04:38:28|0.00053074
04:38:29|0.00053074
04:38:30|0.00053074
04:38:31|0.00053079
04:38:32|0.00053088
04:38:33|0.0005307
04:38:34|0.0005307
04:38:35|0.00053069
04:38:36|0.00053089
04:38:38|0.00053088
04:38:39|0.00053086
04:38:40|0.00053086
04:38:41|0.00053086
04:38:43|0.00053074
04:38:45|0.00053058
04:38:46|0.00053058
04:38:47|0.00053053
04:38:48|0.00053053
04:38:49|0.00053053
04:38:50|0.00053053
04:38:51|0.00053053
04:38:53|0.00053074
04:38:55|0.00053136
04:38:56|0.00053117
04:38:57|0.00053117
04:38:58|0.00053111
04:38:59|0.00053091
04:39:00|0.00053091
04:39:00|0.00053102
04:39:02|0.00053077
04:39:04|0.00053098
04:39:05|0.00053098
04:39:06|0.00053098
04:39:07|0.00053108
04:39:08|0.00053104
04:39:08|0.00053104
04:39:09|0.00053104
04:39:11|0.00053099
04:39:12|0.00053099
04:39:13|0.00053097
04:39:13|0.00053092
04:39:16|0.00053089
04:39:16|0.00053093
04:39:18|0.00053086
04:39:19|0.00053086
04:39:20|0.0005307
04:39:21|0.0005307
04:39:22|0.0005307
04:39:23|0.0005307
04:39:24|0.00053059
04:39:25|0.00053053
04:39:26|0.00053053
04:39:27|0.00053035
04:39:28|0.00053035
04:39:29|0.00053035
04:39:30|0.00053035
04:39:31|0.00053046
04:39:32|0.00053028
04:39:33|0.00053028
04:39:34|0.00053028
04:39:35|0.00053028
04:39:36|0.00053048
04:39:37|0.00053048
04:39:38|0.00053048
04:39:40|0.00053042
04:39:41|0.00053046
04:39:43|0.00053046
04:39:44|0.00053046
04:39:46|0.00053055
04:39:47|0.00053068
04:39:47|0.00053052
04:39:50|0.00053047
04:39:50|0.00053047
04:39:52|0.00053047
04:39:52|0.00053047
04:39:54|0.00053047
04:39:54|0.00053055
04:39:55|0.00053055
04:39:56|0.00053055
04:39:58|0.00053055
04:39:59|0.00053055
04:40:00|0.00053074
04:40:00|0.00053074
04:40:02|0.00053074
04:40:03|0.00053074
04:40:04|0.00053074
04:40:05|0.00053089
04:40:06|0.00053089
04:40:07|0.00053082
04:40:08|0.00053099
04:40:09|0.0005309
04:40:10|0.0005309
04:40:11|0.00053107
04:40:12|0.00053131
04:40:12|0.00053131
04:40:13|0.00053131
04:40:15|0.00053115
04:40:16|0.00053115
04:40:16|0.00053112
04:40:18|0.00053112
04:40:19|0.00053112
04:40:20|0.00053118
04:40:21|0.00053115
04:40:22|0.00053115
04:40:23|0.00053093
04:40:24|0.00053093
04:40:25|0.00053093
04:40:26|0.00053112
04:40:27|0.0005309
04:40:28|0.0005309
04:40:29|0.0005308
04:40:30|0.0005308
04:40:31|0.0005308
04:40:32|0.0005308
04:40:33|0.0005308
04:40:34|0.00053084
04:40:35|0.00053084
04:40:36|0.00053089
04:40:37|0.00053089
04:40:38|0.00053058
04:40:39|0.00053074
04:40:41|0.00053074
04:40:41|0.0005308
04:40:43|0.00053057
04:40:45|0.00053057
04:40:46|0.00053059
04:40:46|0.00053077
04:40:48|0.00053078
04:40:49|0.00053078
04:40:50|0.00053078
04:40:51|0.00053078
04:40:52|0.00053085
04:40:53|0.00053085
04:40:54|0.00053085
04:40:55|0.00053085
04:40:57|0.00053085
04:40:58|0.0005308
04:40:59|0.0005308
04:41:01|0.0005308
04:41:02|0.00053066
04:41:03|0.00053092
04:41:04|0.00053092
04:41:05|0.00053092
04:41:05|0.00053078
04:41:06|0.00053082
04:41:07|0.00053082
04:41:09|0.00053082
04:41:09|0.00053079
04:41:10|0.00053062
04:41:11|0.00053062
04:41:12|0.00053082
04:41:13|0.00053082
04:41:14|0.00053073
04:41:15|0.00053073
04:41:17|0.00053046
04:41:18|0.00053046
04:41:19|0.00053046
04:41:19|0.00053051
04:41:21|0.00053007
04:41:22|0.00053007
04:41:23|0.00053019
04:41:24|0.00053019
04:41:25|0.00053032
04:41:25|0.00053032
04:41:27|0.00053032
04:41:28|0.00053032
04:41:29|0.00053032
04:41:30|0.00053032
04:41:31|0.00053032
04:41:32|0.00053032
04:41:33|0.00053032
04:41:34|0.00053032
04:41:34|0.00053032
04:41:36|0.00053032
04:41:37|0.00053032
04:41:37|0.00053032
04:41:39|0.00053032
04:41:40|0.00053007
04:41:42|0.00053026
04:41:43|0.00053032
04:41:44|0.00053034
04:41:46|0.00053034
04:41:47|0.00053034
04:41:49|0.00053034
04:41:50|0.00053032
04:41:51|0.00053032
04:41:52|0.00053032
04:41:52|0.00053025
04:41:54|0.00053025
04:41:55|0.00053025
04:41:56|0.00053007
04:41:57|0.00053023
04:41:58|0.00053023
04:41:59|0.00053023
04:42:01|0.00053022
04:42:02|0.00053022
04:42:02|0.00053022
04:42:04|0.00053022
04:42:05|0.00053022
04:42:07|0.00053022
04:42:08|0.00053009
04:42:09|0.00053001
04:42:10|0.00053
04:42:11|0.00053023
04:42:12|0.00053023
04:42:13|0.00053023
04:42:14|0.0005301
04:42:15|0.00052999
04:42:16|0.00052998
04:42:17|0.00053008
04:42:18|0.00053008
04:42:19|0.00053008
04:42:20|0.00053008
04:42:21|0.00053002
04:42:23|0.00052994
04:42:24|0.00052936
04:42:25|0.00052936
04:42:26|0.00052936
04:42:26|0.00052979
04:42:27|0.00052979
04:42:29|0.00053002
04:42:29|0.0005301
04:42:31|0.0005301
04:42:32|0.00053005
04:42:32|0.00053005
04:42:34|0.00053005
04:42:35|0.00053005
04:42:35|0.00053005
04:42:36|0.00053008
04:42:38|0.00053002
04:42:39|0.00053002
04:42:40|0.00053002
04:42:41|0.00053001
04:42:42|0.00053001
04:42:44|0.00053001
04:42:45|0.0005301
04:42:46|0.0005301
04:42:47|0.0005301
04:42:48|0.0005301
04:42:49|0.0005301
04:42:50|0.0005301
04:42:50|0.00053014
04:42:51|0.00053014
04:42:53|0.00053014
04:42:54|0.00053014
04:42:55|0.00053014
04:42:55|0.00053022
04:42:56|0.00053022
04:42:57|0.0005302
04:42:58|0.0005302
04:42:59|0.00053032
04:43:00|0.00053032
04:43:02|0.00053032
04:43:03|0.00053032
04:43:03|0.00053049
04:43:05|0.00053049
04:43:06|0.00053039
04:43:07|0.00053038
04:43:08|0.00053038
04:43:09|0.00053038
04:43:10|0.00053038
04:43:11|0.00053038
04:43:12|0.00053038
04:43:12|0.00053038
04:43:14|0.00053038
04:43:15|0.00053033
04:43:16|0.00053026
04:43:17|0.00053015
04:43:18|0.00053015
04:43:18|0.00053015
04:43:19|0.00053015
04:43:21|0.00053014
04:43:21|0.00053027
04:43:23|0.00053027
04:43:24|0.00053014
04:43:25|0.00052996
04:43:26|0.00052996
04:43:28|0.00052998
04:43:28|0.00052998
04:43:29|0.00052995
04:43:30|0.00052995
04:43:31|0.00052996
04:43:32|0.00052998
04:43:33|0.00052998
04:43:34|0.00053014
04:43:35|0.00053014
04:43:36|0.00053014
04:43:37|0.00053014
04:43:39|0.00053014
04:43:39|0.00053011
04:43:40|0.00053002
04:43:41|0.00053002
04:43:43|0.00053006
04:43:44|0.00053006
04:43:45|0.00053006
04:43:47|0.00053006
04:43:48|0.00053006
04:43:48|0.00053006
04:43:50|0.00053006
04:43:51|0.00053006
04:43:51|0.00053007
04:43:53|0.00053007
04:43:54|0.00053007
04:43:55|0.00053
04:43:56|0.00053
04:43:58|0.00053006
04:43:59|0.00053006
04:44:00|0.00053005
04:44:01|0.00053005
04:44:02|0.00053005
04:44:03|0.00053015
04:44:04|0.00053015
04:44:05|0.00053025
04:44:06|0.00053019
04:44:07|0.00053025
04:44:08|0.00053025
04:44:09|0.00053028
04:44:10|0.00053028
04:44:11|0.00053028
04:44:12|0.00053028
04:44:13|0.00053034
04:44:14|0.00053034
04:44:15|0.00053037
04:44:16|0.00053036
04:44:17|0.00053033
04:44:18|0.00053032
04:44:19|0.00053032
04:44:20|0.00053032
04:44:21|0.00053032
04:44:22|0.00053032
04:44:23|0.00053032
04:44:24|0.00053032
04:44:25|0.00053032
04:44:26|0.00053032
04:44:27|0.00053033
04:44:28|0.00053033
04:44:29|0.00053033
04:44:30|0.00053033
04:44:31|0.00053033
04:44:32|0.00053033
04:44:33|0.00053033
04:44:34|0.00053033
04:44:35|0.00053033
04:44:36|0.00053033
04:44:37|0.00053033
04:44:38|0.00053033
04:44:39|0.00053032
04:44:40|0.00053032
04:44:41|0.00053028
04:44:42|0.00053028
04:44:43|0.00053028
04:44:44|0.0005303
04:44:45|0.0005303
04:44:47|0.0005303
04:44:49|0.0005303
04:44:50|0.0005303
04:44:51|0.00053009
04:44:52|0.00053009
04:44:53|0.00053009
04:44:54|0.00053009
04:44:55|0.00053033
04:44:56|0.00053033
04:44:58|0.00053017
04:44:59|0.00053029
04:45:00|0.00053029
04:45:01|0.00053029
04:45:02|0.00053023
04:45:03|0.00053023
04:45:05|0.00053023
04:45:06|0.00053023
04:45:07|0.00053023
04:45:09|0.00053028
04:45:10|0.00053028
04:45:10|0.0005303
04:45:11|0.0005303
04:45:12|0.00053058
04:45:13|0.00053058
04:45:14|0.00053058
04:45:15|0.00053063
04:45:16|0.00053063
04:45:17|0.00053063
04:45:19|0.00053063
04:45:19|0.00053063
04:45:21|0.00053063
04:45:22|0.00053063
04:45:22|0.00053072
04:45:23|0.00053072
04:45:24|0.00053063
04:45:25|0.00053063
04:45:26|0.00053069
04:45:27|0.0005308
04:45:28|0.0005308
04:45:30|0.00053084
04:45:30|0.00053084
04:45:32|0.00053076
04:45:32|0.00053077
04:45:33|0.00053077
04:45:34|0.00053052
04:45:35|0.00053017
04:45:36|0.00053037
04:45:38|0.0005307
04:45:38|0.0005307
04:45:39|0.00053028
04:45:40|0.00053059
04:45:41|0.00053016
04:45:42|0.00053041
04:45:43|0.00053024
04:45:44|0.00053025
04:45:46|0.00053025
04:45:47|0.00053025
04:45:49|0.00053034
04:45:51|0.00053034
04:45:52|0.00053018
04:45:52|0.00053018
04:45:53|0.00053018
04:45:55|0.00053016
04:45:56|0.00053022
04:45:57|0.00053022
04:45:58|0.00053024
04:45:59|0.00053024
04:46:00|0.00053038
04:46:01|0.00053038
04:46:02|0.00053038
04:46:03|0.00053038
04:46:04|0.00053038
04:46:05|0.00053038
04:46:06|0.00053038
04:46:07|0.00053038
04:46:08|0.00053038
04:46:09|0.00053038
04:46:10|0.0005304
04:46:11|0.0005304
04:46:12|0.0005304
04:46:13|0.0005304
04:46:14|0.0005304
04:46:15|0.0005304
04:46:16|0.00053071
04:46:17|0.00053071
04:46:18|0.00053071
04:46:19|0.00053047
04:46:20|0.00053047
04:46:21|0.00053047
04:46:22|0.00053047
04:46:23|0.00053047
04:46:24|0.00053047
04:46:25|0.000531
04:46:26|0.00053119
04:46:27|0.00053119
04:46:28|0.00053119
04:46:29|0.00053119
04:46:30|0.00053119
04:46:31|0.00053119
04:46:32|0.00053119
04:46:33|0.00053119
04:46:34|0.00053119
04:46:35|0.00053119
04:46:36|0.00053119
04:46:37|0.00053113
04:46:38|0.00053113
04:46:39|0.00053113
04:46:40|0.00053113
04:46:41|0.00053112
04:46:42|0.00053112
04:46:43|0.00053113
04:46:44|0.00053113
04:46:45|0.00053113
04:46:47|0.00053101
04:46:47|0.00053112
04:46:49|0.00053113
04:46:50|0.00053113
04:46:51|0.00053119
04:46:52|0.00053119
04:46:53|0.00053119
04:46:55|0.00053113
04:46:55|0.0005313
04:46:56|0.0005313
04:46:58|0.0005313
04:46:59|0.0005313
04:47:00|0.0005313
04:47:01|0.0005313
04:47:02|0.00053113
04:47:03|0.00053118
04:47:04|0.00053118
04:47:05|0.00053118
04:47:06|0.00053118
04:47:07|0.00053118
04:47:08|0.00053118
04:47:09|0.00053118
04:47:10|0.00053118
04:47:11|0.00053113
04:47:12|0.00053103
04:47:13|0.00053103
04:47:14|0.00053119
04:47:16|0.00053119
04:47:17|0.00053119
04:47:17|0.00053119
04:47:18|0.00053119
04:47:19|0.00053119
04:47:21|0.00053119
04:47:22|0.00053119
04:47:23|0.00053119
04:47:24|0.00053119
04:47:25|0.00053119
04:47:26|0.00053119
04:47:27|0.00053119
04:47:28|0.00053127
04:47:29|0.00053127
04:47:30|0.00053127
04:47:31|0.00053127
04:47:32|0.00053127
04:47:33|0.00053132
04:47:34|0.00053132
04:47:35|0.00053132
04:47:36|0.00053178
04:47:37|0.00053178
04:47:38|0.00053178
04:47:39|0.00053178
04:47:40|0.00053178
04:47:41|0.00053178
04:47:42|0.00053176
04:47:43|0.00053176
04:47:44|0.00053176
04:47:45|0.00053176
04:47:47|0.00053176
04:47:49|0.00053189
04:47:50|0.0005319
04:47:50|0.0005319
04:47:51|0.0005319
04:47:52|0.00053189
04:47:54|0.00053176
04:47:55|0.00053176
04:47:57|0.00053176
04:47:58|0.00053176
04:47:58|0.00053157
04:48:00|0.0005315
04:48:01|0.0005315
04:48:01|0.00053137
04:48:02|0.00053134
04:48:03|0.00053134
04:48:05|0.00053149
04:48:06|0.00053148
04:48:06|0.00053147
04:48:07|0.00053147
04:48:09|0.00053147
04:48:10|0.00053161
04:48:11|0.0005314
04:48:12|0.00053158
04:48:13|0.00053158
04:48:14|0.00053158
04:48:16|0.00053134
04:48:16|0.0005314
04:48:17|0.0005314
04:48:19|0.0005314
04:48:19|0.0005314
04:48:21|0.0005314
04:48:21|0.00053144
04:48:22|0.00053144
04:48:23|0.00053148
04:48:25|0.00053137
04:48:25|0.00053137
04:48:26|0.00053149
04:48:28|0.00053149
04:48:28|0.00053149
04:48:30|0.00053149
04:48:30|0.00053149
04:48:31|0.00053137
04:48:32|0.00053137
04:48:34|0.00053137
04:48:35|0.00053137
04:48:35|0.00053139
04:48:36|0.00053139
04:48:37|0.00053139
04:48:38|0.00053139
04:48:39|0.00053138
04:48:40|0.00053138
04:48:41|0.00053138
04:48:43|0.00053113
04:48:43|0.00053091
04:48:44|0.0005309
04:48:45|0.0005309
04:48:47|0.00053089
04:48:48|0.00053099
04:48:50|0.00053099
04:48:51|0.0005309
04:48:52|0.0005309
04:48:53|0.0005308
04:48:54|0.00053091
04:48:56|0.00053091
04:48:57|0.00053104
04:48:57|0.00053104
04:48:59|0.00053104
04:49:00|0.00053104
04:49:01|0.00053104
04:49:03|0.00053104
04:49:03|0.00053104
04:49:04|0.00053104
04:49:06|0.00053104
04:49:07|0.0005312
04:49:08|0.0005312
04:49:10|0.00053091
04:49:10|0.00053091
04:49:12|0.00053084
04:49:13|0.00053084
04:49:14|0.00053084
04:49:15|0.00053101
04:49:16|0.00053101
04:49:17|0.00053101
04:49:18|0.0005309
04:49:19|0.0005309
04:49:21|0.0005309
04:49:22|0.0005309
04:49:22|0.0005309
04:49:23|0.0005309
04:49:24|0.0005309
04:49:25|0.0005309
04:49:27|0.0005309
04:49:27|0.0005309
04:49:29|0.0005309
04:49:30|0.00053104
04:49:31|0.00053104
04:49:31|0.00053091
04:49:32|0.00053091
04:49:33|0.00053104
04:49:34|0.00053095
04:49:36|0.00053095
04:49:37|0.00053095
04:49:37|0.00053095
04:49:39|0.00053095
04:49:39|0.00053095
04:49:41|0.00053095
04:49:42|0.00053093
04:49:42|0.00053093
04:49:44|0.00053093
04:49:44|0.00053102
04:49:45|0.00053102
04:49:47|0.00053085
04:49:48|0.00053085
04:49:50|0.00053077
04:49:51|0.00053028
04:49:53|0.00053028
04:49:54|0.00053028
04:49:55|0.00053027
04:49:56|0.00053027
04:49:57|0.00053027
04:49:59|0.00053028
04:50:00|0.00053028
04:50:00|0.00053028
04:50:01|0.00053028
04:50:03|0.00053049
04:50:04|0.00053049
04:50:05|0.00053048
04:50:05|0.00053048
04:50:07|0.00053048
04:50:08|0.00053048
04:50:08|0.00053027
04:50:09|0.00053028
04:50:11|0.00053028
04:50:12|0.00053028
04:50:13|0.00053032
04:50:14|0.00053032
04:50:15|0.00053048
04:50:16|0.0005303
04:50:17|0.00053029
04:50:18|0.00053046
04:50:19|0.00053028
04:50:21|0.00053028
04:50:21|0.00053027
04:50:22|0.00053006
04:50:23|0.00053028
04:50:24|0.00053028
04:50:25|0.00053006
04:50:26|0.00053006
04:50:27|0.00053006
04:50:28|0.00053005
04:50:29|0.00053005
04:50:30|0.00053005
04:50:31|0.00053005
04:50:32|0.00053005
04:50:33|0.00053005
04:50:34|0.00053005
04:50:35|0.0005301
04:50:36|0.0005301
04:50:37|0.0005301
04:50:38|0.00053005
04:50:39|0.00053005
04:50:40|0.00053005
04:50:41|0.00053005
04:50:42|0.00053007
04:50:43|0.00053007
04:50:44|0.00053005
04:50:45|0.00053005
04:50:46|0.00053005
04:50:47|0.00053005
04:50:48|0.00053005
04:50:50|0.00053005
04:50:52|0.00053005
04:50:54|0.00052951
04:50:55|0.00053
04:50:55|0.00053
04:50:57|0.0005298
04:50:58|0.00052992
04:51:00|0.00053028
04:51:01|0.00053005
04:51:02|0.00053005
04:51:03|0.00052997
04:51:04|0.00052997
04:51:05|0.00052997
04:51:06|0.00052997
04:51:07|0.00053
04:51:09|0.00052974
04:51:09|0.00052974
04:51:12|0.00053
04:51:12|0.00053005
04:51:13|0.00053021
04:51:14|0.00053029
04:51:15|0.00053029
04:51:16|0.00053027
04:51:17|0.0005303
04:51:18|0.0005303
04:51:19|0.0005303
04:51:20|0.0005303
04:51:21|0.00053034
04:51:22|0.00053034
04:51:23|0.00053034
04:51:24|0.00053034
04:51:25|0.00053034
04:51:26|0.00053034
04:51:27|0.00053037
04:51:28|0.00053037
04:51:29|0.00053034
04:51:30|0.00053034
04:51:31|0.00053038
04:51:32|0.00053038
04:51:33|0.00053038
04:51:34|0.00053038
04:51:35|0.00053043
04:51:36|0.00053043
04:51:37|0.00053043
04:51:38|0.00053043
04:51:39|0.00053047
04:51:40|0.00053048
04:51:41|0.00053048
04:51:42|0.00053048
04:51:43|0.00053048
04:51:44|0.00053048
04:51:45|0.00053038
04:51:46|0.00053038
04:51:47|0.00053038
04:51:48|0.00053038
04:51:49|0.00053038
04:51:51|0.00053037
04:51:53|0.00053037
04:51:55|0.00053033
04:51:55|0.00053033
04:51:56|0.00053033
04:51:58|0.00053021
04:51:59|0.00052997
04:52:00|0.00052968
04:52:01|0.00052997
04:52:02|0.00052996
04:52:04|0.00052996
04:52:04|0.00052996
04:52:06|0.00053017
04:52:07|0.00053017
04:52:08|0.00053019
04:52:09|0.00053019
04:52:10|0.00053013
04:52:12|0.00053012
04:52:13|0.00053015
04:52:14|0.00053017
04:52:15|0.00053013
04:52:16|0.00053013
04:52:17|0.00053028
04:52:18|0.00053006
04:52:19|0.00053006
04:52:20|0.00053006
04:52:21|0.00053006
04:52:22|0.00053006
04:52:24|0.00053018
04:52:24|0.00053028
04:52:25|0.00053017
04:52:26|0.00053017
04:52:27|0.00052991
04:52:28|0.00052991
04:52:29|0.00052991
04:52:30|0.00052991
04:52:32|0.00052978
04:52:33|0.00052978
04:52:34|0.00052978
04:52:35|0.00052978
04:52:36|0.00052978
04:52:37|0.00052978
04:52:38|0.00052978
04:52:39|0.00052978
04:52:40|0.00052978
04:52:41|0.00052997
04:52:42|0.00053013
04:52:43|0.00053013
04:52:44|0.00053011
04:52:45|0.00053011
04:52:46|0.00053016
04:52:47|0.00053019
04:52:48|0.00053019
04:52:49|0.00053019
04:52:50|0.00053019
04:52:51|0.00053017
04:52:53|0.00053026
04:52:54|0.00053026
04:52:56|0.00053026
04:52:58|0.00053026
04:52:58|0.00053026
04:53:00|0.00053026
04:53:00|0.00053026
04:53:01|0.00053026
04:53:03|0.00053026
04:53:04|0.00053026
04:53:05|0.00053026
04:53:06|0.00053025
04:53:07|0.0005302
04:53:08|0.0005302
04:53:09|0.0005302
04:53:10|0.00053006
04:53:11|0.00053009
04:53:12|0.00053009
04:53:13|0.00053009
04:53:14|0.00053009
04:53:15|0.00052991
04:53:16|0.00052992
04:53:17|0.00052991
04:53:18|0.00052992
04:53:19|0.00052992
04:53:20|0.00052992
04:53:21|0.00052992
04:53:22|0.00052992
04:53:23|0.00052991
04:53:24|0.00052991
04:53:25|0.00052991
04:53:26|0.00052988
04:53:27|0.00052951
04:53:29|0.00052981
04:53:30|0.00052984
04:53:31|0.00052989
04:53:32|0.00052989
04:53:33|0.00052984
04:53:34|0.00052991
04:53:35|0.00052991
04:53:36|0.00052991
04:53:37|0.00052991
04:53:38|0.00052991
04:53:39|0.00052973
04:53:40|0.00052973
04:53:41|0.00052984
04:53:42|0.00052982
04:53:43|0.00052982
04:53:44|0.00052975
04:53:45|0.00052978
04:53:46|0.00052976
04:53:47|0.00052977
04:53:48|0.00052989
04:53:49|0.00052989
04:53:50|0.00052989
04:53:51|0.00052989
04:53:53|0.00052982
04:53:55|0.00052977
04:53:55|0.00052976
04:53:57|0.00052988
04:53:57|0.00052988
04:53:59|0.00052988
04:54:00|0.00052988
04:54:01|0.00052976
04:54:02|0.00052976
04:54:05|0.00052979
04:54:06|0.00052977
04:54:08|0.00052977
04:54:08|0.00052977
04:54:10|0.00053022
04:54:11|0.00053022
04:54:12|0.00053022
04:54:13|0.00053022
04:54:14|0.00052999
04:54:16|0.00052977
04:54:17|0.00052969
04:54:18|0.00052976
04:54:19|0.00052973
04:54:20|0.00052975
04:54:21|0.00052975
04:54:22|0.00052975
04:54:23|0.00052975
04:54:24|0.00052991
04:54:25|0.00052991
04:54:26|0.00052972
04:54:27|0.00052972
04:54:28|0.00052972
04:54:29|0.00053008
04:54:30|0.00053019
04:54:31|0.00053019
04:54:32|0.00053019
04:54:33|0.00053019
04:54:34|0.00052998
04:54:35|0.00052998
04:54:36|0.00052998
04:54:37|0.00052998
04:54:38|0.00052975
04:54:39|0.00052975
04:54:40|0.00052962
04:54:41|0.00052976
04:54:42|0.00052976
04:54:43|0.00052979
04:54:44|0.00052996
04:54:45|0.00052998
04:54:46|0.00052998
04:54:47|0.00052998
04:54:49|0.00052998
04:54:50|0.00052998
04:54:51|0.00052976
04:54:52|0.00052976
04:54:53|0.00052984
04:54:55|0.00052979
04:54:56|0.00052979
04:54:57|0.00052979
04:54:58|0.00052979
04:54:59|0.00052976
04:55:01|0.00052976
04:55:02|0.0005298
04:55:03|0.0005298
04:55:04|0.00052979
04:55:05|0.00052993
04:55:06|0.00052979
04:55:07|0.00052979
04:55:08|0.00052979
04:55:09|0.00052979
04:55:10|0.00052979
04:55:11|0.00053009
04:55:13|0.00053023
04:55:13|0.00053023
04:55:14|0.00053027
04:55:16|0.00053044
04:55:16|0.00053011
04:55:17|0.00053011
04:55:19|0.00053011
04:55:19|0.00053011
04:55:20|0.00053011
04:55:22|0.00052994
04:55:23|0.00053036
04:55:24|0.00053036
04:55:25|0.00053036
04:55:26|0.00053036
04:55:27|0.00053036
04:55:28|0.00053036
04:55:29|0.00053036
04:55:30|0.00053036
04:55:31|0.00053027
04:55:32|0.00053027
04:55:33|0.00053036
04:55:34|0.00053036
04:55:35|0.00053039
04:55:36|0.00053039
04:55:37|0.00053039
04:55:38|0.00053039
04:55:39|0.00053039
04:55:40|0.00053039
04:55:41|0.00053006
04:55:42|0.00053006
04:55:43|0.00053006
04:55:44|0.00053026
04:55:45|0.00053026
04:55:46|0.00053027
04:55:47|0.00053027
04:55:48|0.00053027
04:55:49|0.00053027
04:55:50|0.00053027
04:55:51|0.00053027
04:55:52|0.00052979
04:55:53|0.00052979
04:55:55|0.0005301
04:55:56|0.0005301
04:55:58|0.00053011
04:55:59|0.00053023
04:56:00|0.00053018
04:56:01|0.00053026
04:56:02|0.00053026
04:56:04|0.00053026
04:56:05|0.00053026
04:56:07|0.00053026
04:56:08|0.00053026
04:56:10|0.00053023
04:56:11|0.00053024
04:56:11|0.00053024
04:56:13|0.00053024
04:56:14|0.00053024
04:56:15|0.00053024
04:56:15|0.00053024
04:56:17|0.00053024
04:56:18|0.00053024
04:56:19|0.00053024
04:56:19|0.00053024
04:56:21|0.00053025
04:56:21|0.00053025
04:56:23|0.00053025
04:56:23|0.00053025
04:56:25|0.00053025
04:56:26|0.00053025
04:56:26|0.00053025
04:56:27|0.00053025
04:56:28|0.00053016
04:56:29|0.00053016
04:56:30|0.00053016
04:56:32|0.00053
04:56:32|0.00053021
04:56:34|0.00053021
04:56:34|0.00053021
04:56:35|0.00053021
04:56:37|0.00053021
04:56:37|0.00053006
04:56:38|0.00053006
04:56:39|0.00053007
04:56:41|0.00053007
04:56:41|0.00053007
04:56:42|0.00053007
04:56:44|0.00053007
04:56:45|0.00053016
04:56:45|0.00053016
04:56:47|0.00053016
04:56:48|0.00053016
04:56:48|0.00053016
04:56:50|0.00053016
04:56:50|0.00053005
04:56:51|0.00053005
04:56:52|0.0005299
04:56:53|0.0005299
04:56:54|0.0005299
04:56:55|0.00053004
04:56:57|0.00053004
04:56:59|0.00053004
04:57:01|0.00053036
04:57:02|0.00053036
04:57:02|0.00053027
04:57:05|0.00053027
04:57:06|0.00053027
04:57:06|0.00053026
04:57:07|0.00053026
04:57:08|0.00053026
04:57:09|0.00053026
04:57:11|0.00053031
04:57:11|0.00053031
04:57:12|0.00053031
04:57:14|0.00053031
04:57:15|0.00053048
04:57:17|0.00053048
04:57:17|0.00053048
04:57:18|0.00053048
04:57:19|0.00053048
04:57:20|0.00053048
04:57:21|0.00053048
04:57:22|0.00053048
04:57:23|0.00053048
04:57:24|0.00053058
04:57:25|0.00053058
04:57:26|0.00053058
04:57:27|0.00053058
04:57:28|0.00053058
04:57:29|0.00053083
04:57:30|0.00053058
04:57:31|0.00053046
04:57:32|0.00053046
04:57:33|0.00053046
04:57:34|0.00053046
04:57:35|0.00053046
04:57:36|0.00053054
04:57:37|0.00053054
04:57:38|0.00053054
04:57:39|0.00053054
04:57:40|0.00053054
04:57:41|0.00053054
04:57:42|0.00053057
04:57:43|0.00053057
04:57:44|0.00053069
04:57:45|0.0005304
04:57:46|0.0005304
04:57:47|0.0005304
04:57:48|0.0005304
04:57:49|0.00053025
04:57:50|0.00053025
04:57:51|0.00053022
04:57:52|0.00053
04:57:59|0.00052991
04:58:00|0.0005299
04:58:01|0.0005299
04:58:03|0.00052983
04:58:04|0.00052983
04:58:06|0.0005298
04:58:07|0.00053
04:58:08|0.00053
04:58:10|0.00053
04:58:11|0.00053
04:58:11|0.00053
04:58:12|0.00053
04:58:13|0.00053036
04:58:15|0.00053012
04:58:15|0.00053018
04:58:16|0.00053018
04:58:17|0.00053018
04:58:18|0.00053018
04:58:19|0.00053018
04:58:20|0.00053018
04:58:21|0.00053018
04:58:22|0.00053018
04:58:23|0.00053018
04:58:24|0.00053018
04:58:26|0.0005301
04:58:26|0.00053027
04:58:27|0.00053027
04:58:28|0.00053027
04:58:30|0.00053027
04:58:31|0.00053019
04:58:32|0.00053019
04:58:33|0.00053019
04:58:34|0.00053019
04:58:35|0.00053019
04:58:36|0.00053019
04:58:37|0.00053019
04:58:38|0.00053019
04:58:39|0.0005302
04:58:40|0.00053035
04:58:41|0.00053035
04:58:42|0.00053035
04:58:43|0.0005302
04:58:44|0.00053019
04:58:45|0.00053019
04:58:46|0.00053018
04:58:47|0.00053018
04:58:48|0.00053018
04:58:49|0.00053018
04:58:50|0.00052984
04:58:51|0.00052984
04:58:52|0.00052984
04:58:53|0.00052984
04:58:54|0.00052984
04:58:55|0.0005299
04:58:56|0.0005299
04:58:57|0.00052985
04:58:58|0.00052985
04:58:59|0.00052985
04:59:00|0.00052985
04:59:01|0.00052985
04:59:03|0.00052993
04:59:04|0.00052993
04:59:06|0.00053004
04:59:07|0.00052998
04:59:08|0.00052998
04:59:09|0.00052998
04:59:10|0.00053013
04:59:11|0.00053013
04:59:12|0.00053013
04:59:13|0.00053015
04:59:14|0.00053015
04:59:15|0.00053015
04:59:16|0.00053015
04:59:17|0.00053036
04:59:18|0.00053038
04:59:19|0.00053038
04:59:19|0.00053054
04:59:21|0.00053054
04:59:22|0.0005303
04:59:23|0.0005303
04:59:24|0.0005303
04:59:25|0.0005303
04:59:26|0.00052996
04:59:27|0.00052996
04:59:28|0.00052996
04:59:29|0.00053018
04:59:30|0.00053015
04:59:31|0.00053015
04:59:32|0.00053016
04:59:33|0.00053016
04:59:34|0.00053016
04:59:35|0.00053005
04:59:37|0.00052984
04:59:37|0.00052984
04:59:38|0.00052984
04:59:40|0.00052986
04:59:41|0.00052985
04:59:42|0.00052985
04:59:43|0.00053
04:59:44|0.00053
04:59:44|0.00053
04:59:45|0.00053
04:59:47|0.0005299
04:59:48|0.0005299
04:59:48|0.0005299
04:59:49|0.00052985
04:59:50|0.00052985
04:59:52|0.00052985
04:59:52|0.00052985
04:59:53|0.00052985
04:59:55|0.00052974
04:59:56|0.00052974
04:59:57|0.00052974
04:59:57|0.00052974
05:00:00|0.00052974
05:00:01|0.00052974
05:00:02|0.00052974
05:00:03|0.00052974
05:00:04|0.00052974
05:00:06|0.00052974
05:00:06|0.00052974
05:00:08|0.00052974
05:00:09|0.00052974
05:00:10|0.00052983
05:00:11|0.00052983
05:00:11|0.00052981
05:00:13|0.00052974
05:00:14|0.00052974
05:00:15|0.00052974
05:00:16|0.00052977
05:00:17|0.00052977
05:00:18|0.00052977
05:00:19|0.00052977
05:00:20|0.00052965
05:00:21|0.00052965
05:00:22|0.00052965
05:00:23|0.00052965
05:00:24|0.00052972
05:00:25|0.00052962
05:00:26|0.00052962
05:00:27|0.00052962
05:00:28|0.00052965
05:00:29|0.00052964
05:00:30|0.00052964
05:00:31|0.00052963
05:00:32|0.00052962
05:00:33|0.00052962
05:00:34|0.00052962
05:00:35|0.00052962
05:00:36|0.00052961
05:00:37|0.00052961
05:00:38|0.00052961
05:00:39|0.00052961
05:00:40|0.00052961
05:00:41|0.00052956
05:00:43|0.00052943
05:00:44|0.0005296
05:00:45|0.0005296
05:00:46|0.0005296
05:00:46|0.0005296
05:00:48|0.0005296
05:00:49|0.00052935
05:00:50|0.00052911
05:00:50|0.00052927
05:00:52|0.00053062
05:00:53|0.00053069
05:00:54|0.00053054
05:00:54|0.00053053
05:00:56|0.00053053
05:00:56|0.00053069
05:00:58|0.00053069
05:00:59|0.00053093
05:01:01|0.00053077
05:01:01|0.00053077
05:01:03|0.00053037
05:01:04|0.00053037
05:01:06|0.00053037
05:01:06|0.00053037
05:01:08|0.00053089
05:01:08|0.00053089
05:01:09|0.00053089
05:01:10|0.00053089
05:01:11|0.00053065
05:01:13|0.00053065
05:01:14|0.00053065
05:01:15|0.00053065
05:01:16|0.00053065
05:01:17|0.00053088
05:01:18|0.00053049
05:01:19|0.00053086
05:01:20|0.00053086
05:01:21|0.00053038
05:01:22|0.00053038
05:01:23|0.00053038
05:01:25|0.00053038
05:01:26|0.00053038
05:01:26|0.00053038
05:01:28|0.00053038
05:01:29|0.00053053
05:01:30|0.00053053
05:01:31|0.00053053
05:01:32|0.00053053
05:01:32|0.00053053
05:01:34|0.00053053
05:01:34|0.00053065
05:01:35|0.00053065
05:01:36|0.00053053
05:01:37|0.00053002
05:01:39|0.00053045
05:01:39|0.00053045
05:01:41|0.00053045
05:01:42|0.00053045
05:01:42|0.00053045
05:01:44|0.00053045
05:01:44|0.00053
05:01:45|0.00053
05:01:46|0.00053
05:01:47|0.00053
05:01:49|0.00053
05:01:50|0.0005298
05:01:51|0.0005298
05:01:52|0.00053047
05:01:52|0.00053025
05:01:54|0.00053025
05:01:54|0.00053025
05:01:55|0.00053025
05:01:57|0.00053025
05:01:57|0.00053025
05:01:58|0.00053025
05:01:59|0.00053025
05:02:01|0.00053025
05:02:02|0.00053025
05:02:03|0.00053025
05:02:04|0.00053002
05:02:06|0.00053006
05:02:07|0.00053006
05:02:08|0.00052993
05:02:09|0.00052992
05:02:10|0.00052992
05:02:11|0.00052984
05:02:12|0.00052984
05:02:13|0.00052984
05:02:14|0.00052986
05:02:15|0.00052986
05:02:17|0.00052986
05:02:17|0.00052986
05:02:18|0.00052986
05:02:19|0.00052984
05:02:20|0.00052984
05:02:21|0.00052984
05:02:22|0.00052984
05:02:23|0.00052986
05:02:24|0.00053006
05:02:25|0.00053006
05:02:26|0.00053006
05:02:27|0.00052993
05:02:28|0.00052993
05:02:29|0.00052977
05:02:30|0.00052977
05:02:31|0.00052977
05:02:32|0.00052966
05:02:33|0.00052966
05:02:34|0.00052966
05:02:35|0.00052973
05:02:36|0.00052973
05:02:37|0.00052961
05:02:38|0.00052947
05:02:39|0.00052947
05:02:40|0.00052947
05:02:41|0.00052947
05:02:42|0.00052974
05:02:43|0.00052974
05:02:44|0.00052974
05:02:45|0.00052974
05:02:47|0.00052948
05:02:48|0.00052974
05:02:49|0.00052963
05:02:50|0.00052963
05:02:51|0.00052963
05:02:52|0.0005296
05:02:53|0.00053006
05:02:54|0.00053001
05:02:55|0.00053001
05:02:56|0.00053001
05:02:57|0.00053001
05:02:58|0.00053001
05:02:59|0.00053001
05:03:00|0.00053053
05:03:01|0.00053053
05:03:03|0.00053053
05:03:04|0.00053024
05:03:05|0.00053024
05:03:06|0.00053014
05:03:07|0.00053016
05:03:08|0.00053017
05:03:09|0.00053017
05:03:11|0.00053042
05:03:12|0.00053042
05:03:13|0.00053042
05:03:14|0.00053042
05:03:14|0.00053042
05:03:15|0.00053042
05:03:18|0.00053037
05:03:19|0.00053037
05:03:21|0.00053016
05:03:21|0.00053016
05:03:22|0.00053016
05:03:23|0.00053016
05:03:24|0.00053016
05:03:25|0.00053016
05:03:26|0.00053001
05:03:27|0.00052986
05:03:28|0.00052986
05:03:29|0.00052986
05:03:30|0.00052986
05:03:31|0.00053001
05:03:32|0.00053002
05:03:33|0.00053002
05:03:34|0.00053002
05:03:35|0.00053016
05:03:36|0.00053016
05:03:37|0.00053016
05:03:38|0.00053016
05:03:39|0.00053016
05:03:40|0.00053016
05:03:41|0.00053016
05:03:42|0.00053016
05:03:44|0.00053022
05:03:44|0.00053023
05:03:46|0.00053023
05:03:47|0.00053023
05:03:48|0.00053023
05:03:49|0.00053017
05:03:50|0.00053017
05:03:51|0.00053016
05:03:52|0.00053018
05:03:53|0.00053016
05:03:53|0.00053016
05:03:55|0.00053016
05:03:56|0.00053019
05:03:57|0.00053086
05:03:58|0.0005314
05:03:59|0.0005314
05:04:00|0.0005314
05:04:01|0.0005314
05:04:01|0.0005314
05:04:04|0.00053129
05:04:05|0.00053129
05:04:06|0.00053129
05:04:08|0.00053134
05:04:09|0.00053134
05:04:10|0.00053134
05:04:11|0.00053131
05:04:12|0.00053099
05:04:13|0.00053099
05:04:14|0.00053099
05:04:15|0.00053099
05:04:16|0.00053099
05:04:17|0.00053099
05:04:18|0.00053099
05:04:19|0.00053101
05:04:19|0.00053101
05:04:21|0.00053101
05:04:23|0.00053101
05:04:24|0.00053074
05:04:25|0.00053074
05:04:26|0.00053074
05:04:27|0.00053074
05:04:28|0.00053074
05:04:29|0.00053113
05:04:30|0.00053074
05:04:31|0.00053074
05:04:32|0.00053074
05:04:33|0.00053074
05:04:34|0.00053074
05:04:35|0.00053074
05:04:36|0.00053074
05:04:37|0.00053074
05:04:38|0.00053074
05:04:39|0.00053105
05:04:40|0.00053105
05:04:41|0.00053105
05:04:42|0.00053126
05:04:43|0.00053106
05:04:44|0.00053106
05:04:46|0.00053106
05:04:46|0.00053106
05:04:47|0.00053106
05:04:48|0.00053106
05:04:49|0.00053106
05:04:50|0.00053106
05:04:51|0.0005311
05:04:53|0.00053105
05:04:54|0.00053105
05:04:55|0.00053101
05:04:56|0.00053101
05:04:57|0.00053101
05:04:58|0.00053101
05:04:59|0.00053105
05:05:00|0.00053105
05:05:01|0.00053118
05:05:02|0.00053118
05:05:03|0.00053101
05:05:05|0.00053089
05:05:06|0.00053101
05:05:08|0.00053065
05:05:09|0.00053051
05:05:10|0.00053051
05:05:11|0.00053084
05:05:12|0.00053084
05:05:13|0.00053063
05:05:14|0.00053085
05:05:15|0.00053085
05:05:16|0.00053085
05:05:17|0.00053085
05:05:18|0.00053085
05:05:19|0.00053085
05:05:20|0.00053085
05:05:22|0.00053085
05:05:23|0.0005307
05:05:24|0.0005307
05:05:25|0.0005307
05:05:26|0.0005307
05:05:27|0.0005307
05:05:28|0.00053076
05:05:29|0.00053076
05:05:30|0.00053076
05:05:31|0.00053076
05:05:32|0.00053076
05:05:33|0.00053069
05:05:34|0.00053069
05:05:35|0.00053063
05:05:36|0.00053063
05:05:37|0.00053076
05:05:38|0.00053075
05:05:39|0.00053075
05:05:40|0.00053075
05:05:41|0.00053075
05:05:42|0.00053068
05:05:43|0.00053037
05:05:44|0.00053016
05:05:45|0.00053016
05:05:46|0.00053016
05:05:47|0.00053026
05:05:48|0.00053024
05:05:49|0.00053024
05:05:50|0.00053018
05:05:51|0.00053018
05:05:52|0.00053018
05:05:53|0.00053018
05:05:54|0.00053018
05:05:55|0.00053048
05:05:56|0.00053048
05:05:57|0.00053048
05:05:58|0.00053048
05:05:59|0.00053026
05:06:00|0.00053029
05:06:01|0.00053029
05:06:02|0.00053
05:06:03|0.00053
05:06:04|0.00053009
05:06:06|0.00053009
05:06:08|0.0005307
05:06:09|0.0005307
05:06:10|0.0005303
05:06:11|0.0005303
05:06:12|0.0005303
05:06:13|0.00053005
05:06:14|0.00053005
05:06:15|0.00053005
05:06:17|0.00053005
05:06:18|0.00053005
05:06:19|0.00052983
05:06:19|0.0005298
05:06:20|0.0005298
05:06:21|0.00052979
05:06:22|0.00052979
05:06:24|0.00052983
05:06:24|0.00053005
05:06:25|0.00053005
05:06:26|0.00053005
05:06:27|0.00052983
05:06:28|0.00053009
05:06:30|0.00053009
05:06:30|0.00053009
05:06:31|0.00053016
05:06:32|0.00053016
05:06:33|0.00053017
05:06:34|0.00053018
05:06:35|0.00053019
05:06:36|0.00053022
05:06:37|0.00053022
05:06:38|0.00053022
05:06:39|0.00053024
05:06:41|0.00053024
05:06:42|0.0005303
05:06:42|0.0005303
05:06:44|0.0005303
05:06:45|0.00053017
05:06:45|0.00053018
05:06:47|0.00053018
05:06:47|0.00053018
05:06:49|0.00052998
05:06:49|0.00052998
05:06:51|0.00053018
05:06:52|0.00053018
05:06:53|0.0005304
05:06:54|0.0005304
05:06:55|0.0005304
05:06:56|0.0005304
05:06:57|0.00053047
05:06:58|0.00053055
05:06:59|0.00053055
05:07:00|0.00053061
05:07:01|0.00053061
05:07:02|0.00053061
05:07:03|0.00053063
05:07:04|0.00053063
05:07:05|0.00053063
05:07:07|0.00053063
05:07:08|0.00053063
05:07:09|0.00053063
05:07:11|0.00053066
05:07:12|0.00053049
05:07:13|0.0005305
05:07:14|0.0005305
05:07:15|0.0005305
05:07:16|0.0005305
05:07:17|0.00053041
05:07:18|0.00053047
05:07:19|0.00053047
05:07:20|0.00053047
05:07:20|0.00053016
05:07:23|0.00053024
05:07:23|0.00053024
05:07:24|0.00053
05:07:25|0.00052998
05:07:26|0.00052998
05:07:28|0.00052998
05:07:29|0.00052998
05:07:29|0.00052999
05:07:30|0.00052994
05:07:31|0.0005296
05:07:32|0.0005296
05:07:34|0.0005296
05:07:35|0.0005296
05:07:36|0.0005296
05:07:36|0.00052969
05:07:38|0.00052969
05:07:39|0.00052965
05:07:39|0.00052965
05:07:40|0.00052965
05:07:41|0.00052965
05:07:43|0.0005296
05:07:44|0.0005296
05:07:44|0.0005296
05:07:46|0.0005296
05:07:47|0.0005296
05:07:47|0.0005296
05:07:48|0.0005296
05:07:50|0.0005296
05:07:50|0.0005296
05:07:51|0.0005297
05:07:52|0.0005297
05:07:54|0.0005297
05:07:55|0.0005298
05:07:56|0.0005298
05:07:57|0.0005298
05:07:58|0.0005298
05:07:58|0.0005298
05:07:59|0.00052982
05:08:00|0.0005297
05:08:01|0.00052962
05:08:02|0.00052951
05:08:04|0.00052927
05:08:04|0.00052925
05:08:06|0.00052933
05:08:07|0.00052944
05:08:09|0.00052944
05:08:11|0.00052943
05:08:12|0.00052943
05:08:13|0.00052943
05:08:14|0.00052953
05:08:15|0.00052951
05:08:16|0.00052959
05:08:17|0.00052959
05:08:18|0.0005298
05:08:19|0.00052968
05:08:20|0.00052968
05:08:22|0.0005297
05:08:22|0.0005297
05:08:23|0.00052943
05:08:25|0.00052961
05:08:25|0.00052961
05:08:27|0.00052958
05:08:28|0.00052958
05:08:28|0.00052956
05:08:30|0.00052956
05:08:31|0.00052953
05:08:31|0.00052953
05:08:33|0.00052953
05:08:33|0.00052943
05:08:34|0.00052943
05:08:36|0.0005293
05:08:36|0.00052914
05:08:37|0.00052914
05:08:39|0.00052956
05:08:39|0.00052956
05:08:41|0.00052965
05:08:41|0.00052965
05:08:43|0.00052965
05:08:43|0.0005294
05:08:45|0.0005294
05:08:46|0.0005294
05:08:47|0.0005291
05:08:48|0.00052918
05:08:49|0.00052913
05:08:50|0.00052889
05:08:51|0.00052889
05:08:52|0.00052889
05:08:53|0.00052907
05:08:54|0.00052907
05:08:54|0.00052907
05:08:55|0.0005291
05:08:57|0.000529
05:08:57|0.000529
05:08:59|0.000529
05:09:00|0.000529
05:09:00|0.00052886
05:09:01|0.00052886
05:09:03|0.0005289
05:09:03|0.0005289
05:09:04|0.0005289
05:09:05|0.0005289
05:09:06|0.00052888
05:09:09|0.00052888
05:09:10|0.00052891
05:09:11|0.00052867
05:09:12|0.00052867
05:09:13|0.00052867
05:09:14|0.00052886
05:09:16|0.00052886
05:09:17|0.00052889
05:09:19|0.00052892
05:09:20|0.00052892
05:09:21|0.000529
05:09:22|0.000529
05:09:23|0.00052899
05:09:24|0.00052899
05:09:25|0.00052899
05:09:26|0.00052899
05:09:27|0.00052899
05:09:28|0.00052914
05:09:30|0.000529
05:09:31|0.000529
05:09:32|0.000529
05:09:32|0.000529
05:09:34|0.000529
05:09:35|0.00052887
05:09:35|0.00052887
05:09:37|0.00052887
05:09:38|0.00052887
05:09:39|0.00052888
05:09:40|0.00052886
05:09:41|0.00052886
05:09:42|0.00052861
05:09:43|0.00052835
05:09:44|0.00052835
05:09:44|0.00052836
05:09:46|0.00052836
05:09:47|0.00052836
05:09:47|0.00052816
05:09:49|0.00052822
05:09:50|0.00052794
05:09:51|0.00052794
05:09:52|0.00052814
05:09:52|0.00052844
05:09:54|0.00052816
05:09:55|0.00052816
05:09:57|0.00052816
05:09:57|0.00052816
05:09:58|0.00052816
05:09:59|0.00052816
05:10:01|0.00052816
05:10:02|0.00052816
05:10:03|0.00052816
05:10:03|0.00052816
05:10:06|0.00052808
05:10:06|0.000528
05:10:07|0.00052804
05:10:09|0.00052815
05:10:11|0.00052815
05:10:13|0.00052835
05:10:14|0.00052835
05:10:15|0.00052835
05:10:16|0.00052842
05:10:17|0.00052842
05:10:18|0.00052829
05:10:20|0.00052829
05:10:21|0.00052829
05:10:21|0.00052869
05:10:23|0.0005287
05:10:23|0.00052837
05:10:24|0.00052866
05:10:26|0.00052866
05:10:27|0.00052831
05:10:27|0.00052836
05:10:29|0.00052836
05:10:30|0.00052836
05:10:31|0.00052836
05:10:32|0.00052848
05:10:33|0.00052848
05:10:33|0.00052848
05:10:35|0.00052835
05:10:35|0.00052835
05:10:37|0.00052835
05:10:37|0.000528
05:10:38|0.0005282
05:10:40|0.00052829
05:10:41|0.00052829
05:10:42|0.0005282
05:10:42|0.00052815
05:10:43|0.00052815
05:10:44|0.00052815
05:10:45|0.00052815
05:10:47|0.00052802
05:10:48|0.000528
05:10:49|0.000528
05:10:50|0.000528
05:10:51|0.000528
05:10:52|0.00052822
05:10:53|0.000528
05:10:55|0.000528
05:10:56|0.000528
05:10:57|0.000528
05:10:58|0.000528
05:10:59|0.000528
05:11:00|0.0005281
05:11:01|0.0005281
05:11:03|0.0005281
05:11:04|0.00052809
05:11:05|0.00052809
05:11:06|0.00052809
05:11:07|0.000528
05:11:08|0.00052822
05:11:09|0.00052828
05:11:11|0.00052836
05:11:11|0.00052836
05:11:13|0.00052835
05:11:14|0.000527
05:11:15|0.0005278
05:11:16|0.0005278
05:11:17|0.00052713
05:11:18|0.00052688
05:11:19|0.0005266
05:11:20|0.00052603
05:11:21|0.00052669
05:11:22|0.00052669
05:11:23|0.000527
05:11:24|0.000527
05:11:25|0.000527
05:11:26|0.000527
05:11:27|0.0005267
05:11:28|0.0005267
05:11:30|0.00052712
05:11:31|0.00052713
05:11:32|0.0005272
05:11:34|0.00052724
05:11:34|0.00052724
05:11:36|0.00052713
05:11:36|0.00052713
05:11:38|0.00052713
05:11:38|0.00052713
05:11:39|0.00052763
05:11:40|0.00052763
05:11:43|0.00052755
05:11:43|0.00052737
05:11:44|0.00052738
05:11:45|0.00052767
05:11:46|0.00052753
05:11:47|0.00052753
05:11:48|0.0005275
05:11:49|0.0005275
05:11:50|0.0005275
05:11:51|0.0005275
05:11:52|0.00052751
05:11:53|0.00052775
05:11:54|0.00052775
05:11:55|0.00052754
05:11:56|0.00052719
05:11:57|0.00052719
05:11:58|0.00052755
05:11:59|0.00052755
05:12:00|0.00052755
05:12:01|0.00052761
05:12:02|0.00052754
05:12:03|0.00052763
05:12:05|0.0005275
05:12:05|0.00052758
05:12:07|0.00052758
05:12:09|0.000528
05:12:10|0.00052779
05:12:12|0.00052803
05:12:13|0.00052803
05:12:14|0.00052803
05:12:16|0.00052803
05:12:17|0.00052803
05:12:17|0.00052803
05:12:19|0.00052804
05:12:20|0.00052804
05:12:21|0.00052808
05:12:23|0.00052802
05:12:24|0.000528
05:12:25|0.000528
05:12:25|0.00052798
05:12:26|0.00052798
05:12:28|0.00052796
05:12:29|0.00052779
05:12:30|0.0005279
05:12:31|0.0005276
05:12:32|0.00052786
05:12:33|0.00052786
05:12:34|0.00052786
05:12:35|0.00052755
05:12:36|0.00052755
05:12:37|0.00052726
05:12:38|0.00052726
05:12:39|0.00052746
05:12:40|0.00052746
05:12:41|0.00052754
05:12:42|0.00052754
05:12:43|0.00052754
05:12:44|0.00052754
05:12:45|0.00052754
05:12:46|0.00052719
05:12:47|0.00052732
05:12:48|0.00052726
05:12:49|0.00052704
05:12:50|0.00052704
05:12:51|0.00052751
05:12:52|0.00052755
05:12:53|0.00052746
05:12:54|0.00052746
05:12:55|0.00052732
05:12:56|0.00052753
05:12:57|0.00052712
05:12:58|0.00052712
05:12:59|0.00052722
05:13:05|0.00052732
05:13:06|0.00052732
05:13:07|0.00052751
05:13:08|0.00052745
05:13:09|0.00052722
05:13:10|0.00052722
05:13:11|0.00052715
05:13:13|0.00052715
05:13:14|0.00052723
05:13:15|0.00052733
05:13:16|0.00052755
05:13:18|0.00052741
05:13:19|0.00052732
05:13:20|0.00052732
05:13:21|0.00052732
05:13:22|0.00052753
05:13:22|0.00052753
05:13:24|0.00052753
05:13:25|0.00052738
05:13:26|0.00052738
05:13:27|0.00052738
05:13:28|0.00052738
05:13:29|0.00052738
05:13:31|0.00052741
05:13:31|0.00052741
05:13:33|0.00052741
05:13:34|0.00052749
05:13:35|0.00052749
05:13:35|0.00052758
05:13:36|0.00052762
05:13:38|0.00052762
05:13:39|0.00052762
05:13:39|0.00052762
05:13:40|0.00052762
05:13:42|0.00052809
05:13:42|0.00052809
05:13:43|0.00052792
05:13:44|0.00052792
05:13:45|0.00052792
05:13:47|0.00052775
05:13:48|0.00052775
05:13:48|0.00052779
05:13:50|0.00052779
05:13:51|0.00052778
05:13:52|0.00052778
05:13:53|0.00052781
05:13:54|0.00052781
05:13:55|0.00052778
05:13:56|0.00052792
05:13:57|0.00052779
05:13:58|0.0005278
05:13:59|0.00052803
05:14:00|0.00052819
05:14:01|0.00052819
05:14:02|0.00052819
05:14:03|0.00052819
05:14:04|0.00052807
05:14:05|0.00052807
05:14:06|0.00052807
05:14:07|0.00052807
05:14:08|0.000528
05:14:09|0.000528
05:14:10|0.00052788
05:14:11|0.00052788
05:14:13|0.00052802
05:14:14|0.00052798
05:14:15|0.00052769
05:14:17|0.0005277
05:14:18|0.0005277
05:14:19|0.00052754
05:14:20|0.00052754
05:14:21|0.00052766
05:14:22|0.00052764
05:14:23|0.00052764
05:14:24|0.00052756
05:14:25|0.00052757
05:14:26|0.00052781
05:14:27|0.00052781
05:14:28|0.00052764
05:14:29|0.00052761
05:14:30|0.00052764
05:14:31|0.00052764
05:14:32|0.00052764
05:14:33|0.0005276
05:14:33|0.0005276
05:14:35|0.0005276
05:14:36|0.0005276
05:14:37|0.00052761
05:14:38|0.00052761
05:14:39|0.00052763
05:14:40|0.00052777
05:14:41|0.00052776
05:14:42|0.00052776
05:14:43|0.00052776
05:14:44|0.00052782
05:14:45|0.00052782
05:14:46|0.00052782
05:14:47|0.00052782
05:14:48|0.00052781
05:14:49|0.00052781
05:14:50|0.00052781
05:14:51|0.00052797
05:14:52|0.00052781
05:14:53|0.00052781
05:14:54|0.00052781
05:14:55|0.00052783
05:14:56|0.00052783
05:14:57|0.00052783
05:14:58|0.00052784
05:14:59|0.00052785
05:15:00|0.00052786
05:15:01|0.00052785
05:15:02|0.00052785
05:15:03|0.00052785
05:15:04|0.00052785
05:15:05|0.00052787
05:15:06|0.00052787
05:15:07|0.00052798
05:15:08|0.00052798
05:15:09|0.00052798
05:15:10|0.00052798
05:15:11|0.00052798
05:15:12|0.000528
05:15:14|0.000528
05:15:16|0.000528
05:15:17|0.000528
05:15:18|0.00052815
05:15:19|0.00052815
05:15:20|0.00052815
05:15:21|0.00052821
05:15:23|0.00052821
05:15:23|0.00052821
05:15:24|0.00052821
05:15:25|0.00052814
05:15:26|0.00052816
05:15:27|0.00052816
05:15:28|0.00052816
05:15:29|0.00052816
05:15:30|0.00052816
05:15:31|0.00052816
05:15:32|0.00052816
05:15:33|0.00052816
05:15:34|0.00052816
05:15:35|0.00052816
05:15:36|0.00052816
05:15:37|0.00052816
05:15:38|0.00052816
05:15:39|0.00052822
05:15:40|0.00052822
05:15:41|0.00052822
05:15:42|0.00052823
05:15:43|0.00052837
05:15:44|0.00052846
05:15:45|0.00052846
05:15:46|0.00052846
05:15:47|0.00052867
05:15:48|0.00052867
05:15:50|0.00052867
05:15:50|0.00052867
05:15:51|0.00052843
05:15:52|0.00052843
05:15:54|0.00052843
05:15:55|0.00052843
05:15:56|0.00052843
05:15:56|0.00052843
05:15:57|0.0005285
05:15:58|0.00052843
05:16:00|0.00052843
05:16:00|0.00052843
05:16:02|0.00052843
05:16:03|0.00052843
05:16:04|0.00052855
05:16:04|0.00052855
05:16:05|0.00052887
05:16:06|0.00052869
05:16:08|0.00052869
05:16:08|0.00052869
05:16:09|0.00052869
05:16:10|0.00052875
05:16:11|0.00052887
05:16:13|0.00052887
05:16:14|0.00052893
05:16:16|0.00052901
05:16:17|0.000529
05:16:18|0.000529
05:16:19|0.000529
05:16:20|0.00052893
05:16:21|0.00052893
05:16:23|0.00052893
05:16:25|0.00052908
05:16:26|0.00052887
05:16:27|0.00052887
05:16:28|0.00052887
05:16:29|0.00052888
05:16:30|0.00052888
05:16:30|0.00052888
05:16:32|0.00052888
05:16:33|0.00052873
05:16:35|0.00052892
05:16:35|0.00052893
05:16:37|0.00052893
05:16:38|0.00052893
05:16:39|0.00052887
05:16:40|0.00052887
05:16:40|0.00052887
05:16:41|0.00052887
05:16:43|0.00053
05:16:43|0.00052999
05:16:45|0.00052999
05:16:46|0.0005301
05:16:47|0.0005301
05:16:48|0.00053025
05:16:49|0.00053025
05:16:50|0.00053025
05:16:51|0.00053023
05:16:53|0.00053023
05:16:54|0.00053033
05:16:54|0.00053033
05:16:55|0.00053033
05:16:56|0.00053033
05:16:58|0.00053033
05:16:59|0.00053033
05:16:59|0.00053033
05:17:01|0.00053023
05:17:02|0.00053023
05:17:03|0.00053023
05:17:03|0.00053023
05:17:05|0.00053024
05:17:06|0.00053024
05:17:08|0.00053023
05:17:08|0.00053023
05:17:09|0.00052999
05:17:10|0.00053001
05:17:11|0.00053001
05:17:12|0.00053001
05:17:13|0.00053001
05:17:14|0.00053001
05:17:15|0.00053001
05:17:16|0.00053001
05:17:18|0.00053001
05:17:19|0.00052992
05:17:21|0.00053001
05:17:22|0.00052995
05:17:24|0.00052995
05:17:25|0.00052995
05:17:25|0.00052995
05:17:27|0.00053069
05:17:28|0.00053069
05:17:29|0.00053069
05:17:30|0.00053069
05:17:30|0.00053069
05:17:31|0.00053053
05:17:33|0.00053034
05:17:33|0.00053049
05:17:35|0.00053049
05:17:35|0.00053049
05:17:37|0.00053049
05:17:37|0.00053049
05:17:38|0.00053074
05:17:40|0.00053076
05:17:40|0.00053076
05:17:41|0.00053076
05:17:42|0.00053076
05:17:43|0.00053076
05:17:45|0.00053049
05:17:45|0.00053044
05:17:47|0.00053079
05:17:47|0.00053079
05:17:49|0.00053079
05:17:49|0.00053075
05:17:50|0.00053055
05:17:52|0.00053055
05:17:52|0.00053055
05:17:53|0.00053055
05:17:54|0.00053055
05:17:56|0.00053055
05:17:56|0.00053059
05:17:57|0.00053059
05:17:58|0.00053059
05:18:00|0.00053059
05:18:01|0.00053056
05:18:02|0.00053056
05:18:02|0.00053056
05:18:03|0.00053056
05:18:04|0.00053055
05:18:06|0.00053055
05:18:07|0.00053054
05:18:08|0.00053054
05:18:08|0.00053076
05:18:09|0.00053076
05:18:10|0.00053091
05:18:12|0.00053084
05:18:12|0.00053084
05:18:14|0.0005308
05:18:15|0.00053079
05:18:15|0.00053079
05:18:17|0.00053074
05:18:19|0.00053074
05:18:20|0.00053056
05:18:21|0.00053068
05:18:22|0.00053068
05:18:23|0.00053068
05:18:25|0.00053068
05:18:25|0.00053044
05:18:27|0.00053044
05:18:28|0.00053066
05:18:29|0.00053068
05:18:29|0.00053068
05:18:30|0.00053071
05:18:31|0.00053047
05:18:33|0.00053047
05:18:33|0.00053047
05:18:34|0.00053043
05:18:35|0.00053043
05:18:36|0.00053041
05:18:38|0.00053041
05:18:39|0.00053041
05:18:40|0.00053041
05:18:42|0.00053041
05:18:42|0.00053041
05:18:43|0.00053041
05:18:44|0.00053041
05:18:45|0.00053041
05:18:46|0.00053041
05:18:47|0.00053037
05:18:48|0.00053037
05:18:49|0.00053035
05:18:51|0.00053035
05:18:51|0.00053035
05:18:53|0.00053001
05:18:55|0.00053018
05:18:55|0.00053018
05:18:56|0.00053039
05:18:57|0.00053039
05:18:58|0.00053023
05:18:59|0.00053038
05:19:00|0.00053038
05:19:01|0.00053041
05:19:02|0.00053041
05:19:03|0.00053041
05:19:04|0.00053043
05:19:05|0.00053046
05:19:06|0.00053046
05:19:07|0.00053047
05:19:08|0.00053059
05:19:09|0.00053059
05:19:10|0.00053059
05:19:11|0.00053059
05:19:12|0.00053059
05:19:13|0.00053059
05:19:14|0.00053043
05:19:15|0.00053043
05:19:16|0.00053042
05:19:18|0.00053059
05:19:19|0.00053059
05:19:20|0.00053065
05:19:21|0.00053065
05:19:23|0.00053065
05:19:24|0.00053065
05:19:26|0.00053043
05:19:27|0.00053043
05:19:29|0.00053043
05:19:30|0.00053043
05:19:30|0.00053043
05:19:32|0.00053047
05:19:33|0.00053054
05:19:34|0.00053037
05:19:35|0.00053035
05:19:36|0.0005302
05:19:37|0.0005303
05:19:38|0.0005303
05:19:40|0.0005303
05:19:41|0.00053029
05:19:42|0.00053029
05:19:42|0.00053029
05:19:43|0.00053029
05:19:44|0.00053035
05:19:46|0.00053035
05:19:47|0.00053035
05:19:48|0.00053035
05:19:49|0.00053034
05:19:49|0.00053034
05:19:51|0.00053034
05:19:52|0.00053034
05:19:53|0.00053034
05:19:54|0.00053035
05:19:55|0.00053035
05:19:55|0.00053034
05:19:58|0.00053034
05:19:58|0.00053034
05:19:59|0.00053034
05:20:00|0.00053026
05:20:01|0.00053026
05:20:02|0.00053026
05:20:03|0.00053026
05:20:05|0.00053
05:20:06|0.00053
05:20:06|0.00053
05:20:08|0.00053
05:20:09|0.00052954
05:20:10|0.00052954
05:20:11|0.00052954
05:20:12|0.00052958
05:20:13|0.00052958
05:20:14|0.00052938
05:20:15|0.00052957
05:20:16|0.00052957
05:20:17|0.00052957
05:20:18|0.00052963
05:20:20|0.00052963
05:20:22|0.00052963
05:20:22|0.00052999
05:20:23|0.00052999
05:20:24|0.00052986
05:20:25|0.00052986
05:20:26|0.00052986
05:20:27|0.00052987
05:20:28|0.00052985
05:20:29|0.00052985
05:20:31|0.00053001
05:20:31|0.00052988
05:20:33|0.00052988
05:20:34|0.00052987
05:20:35|0.00052987
05:20:36|0.00052987
05:20:37|0.00052987
05:20:38|0.00052985
05:20:39|0.00052974
05:20:40|0.00052938
05:20:41|0.00052938
05:20:42|0.00052968
05:20:43|0.00052968
05:20:44|0.00052968
05:20:45|0.00052968
05:20:46|0.00052968
05:20:47|0.00052968
05:20:48|0.00052968
05:20:49|0.00052955
05:20:50|0.00052968
05:20:51|0.00052968
05:20:52|0.00052968
05:20:53|0.00052968
05:20:55|0.00052999
05:20:56|0.00052999
05:20:58|0.00052999
05:20:58|0.00052999
05:21:00|0.00053041
05:21:00|0.00053025
05:21:02|0.00053025
05:21:02|0.00053028
05:21:03|0.00053028
05:21:04|0.00052991
05:21:05|0.00052991
05:21:06|0.00052991
05:21:07|0.00052999
05:21:09|0.00052999
05:21:09|0.00052999
05:21:10|0.00052999
05:21:11|0.00052999
05:21:12|0.00053025
05:21:13|0.00053025
05:21:14|0.0005302
05:21:15|0.00053028
05:21:16|0.00053028
05:21:17|0.00053025
05:21:18|0.00053027
05:21:20|0.00053021
05:21:22|0.00053021
05:21:23|0.00053003
05:21:24|0.00053003
05:21:25|0.00053003
05:21:26|0.00053003
05:21:28|0.00053003
05:21:28|0.00053028
05:21:29|0.00053004
05:21:30|0.00053004
05:21:31|0.00053004
05:21:32|0.00053004
05:21:33|0.00053004
05:21:35|0.00052968
05:21:36|0.00052968
05:21:38|0.00052994
05:21:38|0.00052994
05:21:39|0.0005299
05:21:41|0.00052976
05:21:42|0.00052976
05:21:43|0.00052976
05:21:43|0.00052976
05:21:44|0.00053001
05:21:46|0.00053001
05:21:47|0.00053001
05:21:47|0.00052994
05:21:49|0.00052994
05:21:50|0.00052994
05:21:52|0.00052994
05:21:52|0.00052994
05:21:54|0.00052994
05:21:55|0.00052992
05:21:56|0.0005299
05:21:57|0.0005299
05:21:58|0.0005299
05:21:59|0.0005299
05:22:00|0.00052989
05:22:01|0.00052989
05:22:02|0.00052989
05:22:03|0.00052985
05:22:04|0.00052985
05:22:05|0.00052985
05:22:06|0.00052985
05:22:07|0.00052985
05:22:08|0.00052985
05:22:09|0.00052985
05:22:10|0.00052985
05:22:11|0.00052985
05:22:12|0.00052973
05:22:13|0.00052971
05:22:14|0.00052973
05:22:15|0.00052973
05:22:16|0.00052973
05:22:17|0.00052973
05:22:18|0.00052973
05:22:19|0.00052956
05:22:21|0.00052927
05:22:23|0.00052926
05:22:24|0.00052949
05:22:25|0.00052949
05:22:26|0.00052949
05:22:28|0.00052945
05:22:28|0.00052943
05:22:30|0.00052943
05:22:31|0.00052943
05:22:33|0.00052934
05:22:33|0.00052934
05:22:34|0.00052916
05:22:36|0.00052922
05:22:37|0.00052922
05:22:38|0.00052922
05:22:38|0.00052922
05:22:40|0.00052901
05:22:41|0.00052901
05:22:42|0.00052923
05:22:43|0.00052923
05:22:45|0.00052923
05:22:45|0.00052923
05:22:47|0.00052923
05:22:48|0.00052923
05:22:49|0.00052923
05:22:49|0.00052923
05:22:50|0.00052923
05:22:52|0.00052922
05:22:53|0.00052922
05:22:54|0.00052922
05:22:54|0.00052922
05:22:56|0.00052922
05:22:57|0.000529
05:22:58|0.000529
05:22:58|0.000529
05:23:00|0.000529
05:23:01|0.000529
05:23:02|0.00052906
05:23:03|0.00052906
05:23:04|0.00052906
05:23:05|0.00052906
05:23:06|0.00052923
05:23:07|0.00052946
05:23:08|0.00052946
05:23:09|0.00052946
05:23:10|0.00052946
05:23:11|0.00052922
05:23:12|0.00052922
05:23:13|0.00052922
05:23:14|0.00052922
05:23:15|0.00052922
05:23:16|0.00052932
05:23:17|0.00052942
05:23:18|0.00052942
05:23:19|0.00052942
05:23:20|0.00052939
05:23:21|0.00052939
05:23:23|0.00052939
05:23:24|0.00052939
05:23:25|0.00052939
05:23:26|0.00052939
05:23:27|0.00052939
05:23:29|0.00052939
05:23:31|0.00052939
05:23:31|0.00052939
05:23:32|0.00052939
05:23:34|0.00052939
05:23:35|0.00052958
05:23:36|0.0005297
05:23:37|0.0005297
05:23:38|0.0005297
05:23:39|0.00052966
05:23:40|0.00052965
05:23:42|0.00052967
05:23:43|0.00052967
05:23:44|0.00052967
05:23:45|0.00052973
05:23:46|0.00052973
05:23:47|0.00052973
05:23:48|0.00052973
05:23:49|0.00052954
05:23:50|0.00052967
05:23:52|0.00052951
05:23:53|0.00052965
05:23:53|0.00052965
05:23:54|0.00052965
05:23:56|0.00052965
05:23:57|0.00052965
05:23:57|0.00052965
05:23:59|0.00052965
05:24:00|0.00052963
05:24:00|0.00052973
05:24:01|0.00052973
05:24:03|0.00052967
05:24:04|0.00052967
05:24:04|0.00052965
05:24:05|0.00052965
05:24:06|0.00052965
05:24:08|0.00052965
05:24:08|0.00052896
05:24:11|0.00052896
05:24:11|0.00052896
05:24:12|0.00052905
05:24:13|0.00052905
05:24:14|0.00052919
05:24:15|0.00052919
05:24:16|0.00052919
05:24:17|0.00052919
05:24:18|0.00052919
05:24:19|0.00052919
05:24:20|0.00052919
05:24:22|0.00052914
05:24:23|0.00052914
05:24:25|0.00052955
05:24:26|0.00052955
05:24:27|0.00052945
05:24:29|0.00052977
05:24:30|0.00052985
05:24:31|0.00052973
05:24:32|0.00052973
05:24:33|0.00052973
05:24:34|0.00052973
05:24:36|0.00052973
05:24:37|0.00052973
05:24:38|0.00052973
05:24:38|0.00052973
05:24:39|0.00052973
05:24:41|0.00052973
05:24:41|0.00052969
05:24:42|0.00052969
05:24:44|0.0005298
05:24:45|0.0005298
05:24:46|0.0005298
05:24:47|0.00053004
05:24:47|0.00053004
05:24:49|0.00052998
05:24:49|0.00053015
05:24:51|0.00053015
05:24:52|0.00053015
05:24:53|0.00053015
05:24:53|0.00052957
05:24:54|0.00052952
05:24:55|0.00052952
05:24:56|0.00052967
05:24:57|0.00052939
05:24:58|0.00052975
05:24:59|0.00052975
05:25:00|0.00052956
05:25:02|0.00052956
05:25:03|0.00052952
05:25:05|0.00052952
05:25:05|0.00052952
05:25:08|0.00052974
05:25:08|0.00052973
05:25:09|0.00052973
05:25:10|0.00052973
05:25:11|0.00052973
05:25:13|0.00052973
05:25:14|0.00052973
05:25:15|0.00052973
05:25:16|0.00052973
05:25:17|0.00052973
05:25:18|0.00052965
05:25:19|0.00052965
05:25:20|0.00052957
05:25:21|0.00053014
05:25:22|0.00053021
05:25:23|0.00053021
05:25:24|0.00053008
05:25:26|0.00052974
05:25:27|0.00052974
05:25:28|0.00052974
05:25:29|0.00052974
05:25:30|0.00052974
05:25:31|0.00052974
05:25:33|0.00052974
05:25:34|0.00052978
05:25:35|0.00053023
05:25:36|0.00053023
05:25:37|0.00053023
05:25:38|0.00053023
05:25:39|0.00053014
05:25:40|0.00053014
05:25:41|0.00053009
05:25:43|0.00053009
05:25:43|0.00053009
05:25:44|0.00053009
05:25:45|0.00053009
05:25:46|0.00053009
05:25:47|0.00053012
05:25:48|0.00053023
05:25:49|0.00053023
05:25:50|0.00053023
05:25:51|0.00053023
05:25:52|0.0005301
05:25:53|0.0005301
05:25:54|0.0005301
05:25:55|0.0005301
05:25:56|0.00053014
05:25:57|0.00053014
05:25:58|0.00053014
05:25:59|0.00053014
05:26:01|0.00053
05:26:01|0.00053
05:26:02|0.00053
05:26:03|0.00052999
05:26:04|0.00052999
05:26:05|0.00052999
05:26:06|0.00053
05:26:07|0.00053
05:26:08|0.00053
05:26:09|0.00053
05:26:11|0.00052996
05:26:11|0.00052994
05:26:12|0.00052994
05:26:13|0.00052994
05:26:14|0.00052994
05:26:16|0.00052994
05:26:16|0.00053008
05:26:17|0.00053008
05:26:18|0.00053008
05:26:20|0.00052991
05:26:21|0.00052991
05:26:22|0.00052999
05:26:23|0.00052997
05:26:24|0.00053012
05:26:26|0.00053013
05:26:28|0.00053009
05:26:30|0.00053009
05:26:30|0.00053009
05:26:32|0.00053025
05:26:34|0.00053025
05:26:35|0.00053025
05:26:36|0.00053025
05:26:37|0.00053025
05:26:38|0.00053025
05:26:39|0.00053033
05:26:40|0.00053033
05:26:41|0.00053033
05:26:42|0.00053033
05:26:43|0.00053025
05:26:44|0.00053025
05:26:45|0.00053025
05:26:46|0.00053025
05:26:47|0.00053035
05:26:48|0.00053035
05:26:49|0.00053033
05:26:50|0.00052973
05:26:51|0.00052973
05:26:52|0.00052979
05:26:53|0.00052979
05:26:54|0.00052979
05:26:55|0.00052979
05:26:56|0.00053033
05:26:57|0.00053033
05:26:58|0.00053033
05:26:59|0.0005302
05:27:00|0.0005302
05:27:02|0.0005302
05:27:02|0.00053016
05:27:03|0.00053016
05:27:04|0.00053014
05:27:05|0.00053014
05:27:07|0.00053014
05:27:08|0.00053014
05:27:09|0.00052965
05:27:10|0.00052955
05:27:11|0.00052981
05:27:13|0.00052981
05:27:13|0.0005296
05:27:14|0.0005296
05:27:16|0.0005296
05:27:17|0.0005296
05:27:18|0.00052981
05:27:19|0.00052972
05:27:20|0.00052995
05:27:21|0.00052995
05:27:22|0.00052995
05:27:23|0.00052995
05:27:23|0.00052981
05:27:25|0.0005297
05:27:27|0.00052972
05:27:28|0.00053003
05:27:29|0.00053002
05:27:30|0.00053002
05:27:32|0.00053002
05:27:33|0.00053002
05:27:34|0.00053001
05:27:35|0.00053001
05:27:36|0.00053025
05:27:37|0.00053001
05:27:38|0.00053001
05:27:40|0.00053001
05:27:41|0.00053001
05:27:42|0.00053001
05:27:43|0.00053001
05:27:44|0.00053001
05:27:44|0.00053001
05:27:46|0.00053001
05:27:47|0.00053004
05:27:48|0.00053004
05:27:48|0.00053004
05:27:49|0.00053004
05:27:50|0.00053004
05:27:52|0.00053001
05:27:52|0.00053001
05:27:54|0.00053032
05:27:54|0.00053032
05:27:55|0.00053032
05:27:56|0.00053032
05:27:57|0.00053032
05:27:59|0.00053032
05:28:00|0.00053032
05:28:01|0.00053032
05:28:02|0.00053039
05:28:03|0.00053039
05:28:03|0.00053039
05:28:04|0.00053062
05:28:05|0.00053062
05:28:06|0.00053062
05:28:08|0.00053045
05:28:08|0.00053046
05:28:11|0.00053039
05:28:11|0.00053037
05:28:13|0.00053036
05:28:14|0.00053032
05:28:15|0.00053
05:28:16|0.00053
05:28:17|0.00053004
05:28:18|0.00053022
05:28:19|0.00053022
05:28:20|0.00053022
05:28:22|0.00053022
05:28:22|0.00053022
05:28:24|0.00053022
05:28:25|0.00053022
05:28:26|0.00053022
05:28:28|0.00053022
05:28:29|0.00053022
05:28:30|0.00053022
05:28:32|0.00053022
05:28:34|0.00053022
05:28:34|0.00053023
05:28:36|0.00053023
05:28:37|0.00053023
05:28:38|0.0005303
05:28:39|0.0005303
05:28:39|0.0005303
05:28:42|0.00053
05:28:42|0.00053012
05:28:44|0.00053012
05:28:45|0.00053012
05:28:46|0.00052959
05:28:46|0.00052989
05:28:48|0.00052989
05:28:48|0.00052989
05:28:49|0.00052989
05:28:51|0.00052989
05:28:51|0.00052989
05:28:52|0.00052989
05:28:53|0.00052989
05:28:55|0.00052989
05:28:56|0.00053039
05:28:56|0.00053039
05:28:57|0.00053034
05:28:59|0.00053034
05:28:59|0.00053031
05:29:01|0.00053031
05:29:02|0.00053005
05:29:02|0.00053005
05:29:03|0.00053062
05:29:04|0.00053062
05:29:06|0.00053062
05:29:06|0.00053062
05:29:07|0.00053062
05:29:08|0.00053062
05:29:09|0.00053062
05:29:11|0.00053062
05:29:11|0.00053062
05:29:12|0.00053062
05:29:14|0.00053065
05:29:15|0.00053073
05:29:15|0.00053083
05:29:16|0.00053083
05:29:17|0.00053083
05:29:18|0.00053072
05:29:20|0.00053078
05:29:20|0.00053078
05:29:22|0.00053048
05:29:23|0.00053116
05:29:24|0.00053116
05:29:25|0.00053089
05:29:26|0.00053036
05:29:27|0.00053036
05:29:29|0.00053059
05:29:30|0.00053058
05:29:31|0.00053067
05:29:32|0.00053067
05:29:34|0.00053067
05:29:35|0.00053059
05:29:36|0.00053059
05:29:37|0.00053059
05:29:39|0.00053053
05:29:39|0.00053031
05:29:41|0.00053025
05:29:42|0.00053028
05:29:43|0.00053028
05:29:44|0.00053028
05:29:45|0.00053036
05:29:46|0.00053036
05:29:48|0.00053034
05:29:49|0.00053049
05:29:49|0.00053049
05:29:51|0.00053049
05:29:51|0.00053062
05:29:53|0.00053067
05:29:54|0.00053028
05:29:55|0.00053028
05:29:56|0.00053028
05:29:57|0.00053028
05:29:57|0.00053028
05:29:59|0.00053028
05:29:59|0.00053028
05:30:01|0.00053041
05:30:01|0.00053041
05:30:03|0.00053041
05:30:04|0.00053041
05:30:05|0.00053048
05:30:06|0.00053048
05:30:07|0.00053037
05:30:08|0.00053023
05:30:10|0.00053023
05:30:11|0.00053026
05:30:12|0.00053026
05:30:13|0.00053028
05:30:14|0.00053028
05:30:15|0.00053028
05:30:16|0.00053028
05:30:17|0.00053028
05:30:18|0.00053028
05:30:19|0.00053028
05:30:20|0.00053028
05:30:21|0.00053032
05:30:22|0.00053031
05:30:23|0.00053031
05:30:24|0.00053029
05:30:25|0.00053029
05:30:26|0.00053034
05:30:27|0.00053034
05:30:28|0.00053034
05:30:30|0.00053034
05:30:31|0.00053034
05:30:32|0.00053034
05:30:34|0.00053034
05:30:35|0.00053034
05:30:37|0.00053037
05:30:37|0.00053028
05:30:38|0.00053028
05:30:39|0.00053028
05:30:41|0.00053028
05:30:41|0.00053027
05:30:42|0.00053023
05:30:43|0.00053023
05:30:44|0.00053027
05:30:45|0.00053027
05:30:46|0.00053023
05:30:48|0.00053023
05:30:48|0.00053023
05:30:49|0.00053023
05:30:51|0.00053023
05:30:51|0.00053023
05:30:53|0.00053024
05:30:53|0.00053023
05:30:55|0.00053023
05:30:55|0.00053023
05:30:56|0.00053023
05:30:57|0.00053023
05:30:59|0.00053023
05:30:59|0.00053023
05:31:00|0.00053012
05:31:02|0.00052972
05:31:03|0.00052984
05:31:03|0.00052984
05:31:04|0.00052984
05:31:06|0.00052984
05:31:06|0.00052984
05:31:07|0.00052984
05:31:08|0.00052984
05:31:09|0.00052958
05:31:11|0.00052958
05:31:12|0.00052958
05:31:13|0.00052958
05:31:13|0.00052958
05:31:15|0.00052983
05:31:16|0.00052983
05:31:17|0.00052981
05:31:18|0.00052981
05:31:19|0.00052981
05:31:20|0.00052981
05:31:21|0.00052959
05:31:22|0.00052959
05:31:23|0.00052962
05:31:24|0.00052962
05:31:25|0.00052984
05:31:26|0.00052976
05:31:27|0.0005298
05:31:28|0.0005298
05:31:29|0.00052983
05:31:31|0.00052983
05:31:33|0.00052976
05:31:33|0.00052973
05:31:34|0.00052973
05:31:36|0.0005297
05:31:36|0.0005297
05:31:37|0.0005297
05:31:38|0.0005297
05:31:40|0.0005295
05:31:41|0.00052928
05:31:43|0.00052928
05:31:43|0.00052928
05:31:44|0.00052934
05:31:45|0.00052934
05:31:46|0.00052934
05:31:47|0.00052934
05:31:48|0.00052934
05:31:49|0.00052934
05:31:51|0.00052934
05:31:52|0.00052934
05:31:52|0.00052934
05:31:53|0.00052958
05:31:54|0.00052958
05:31:55|0.00052958
05:31:57|0.00052958
05:31:57|0.00052958
05:31:58|0.00052958
05:31:59|0.00052958
05:32:00|0.00052958
05:32:01|0.00052958
05:32:02|0.00052958
05:32:03|0.00052966
05:32:04|0.00052966
05:32:05|0.00052966
05:32:06|0.00052958
05:32:07|0.00052958
05:32:08|0.00052958
05:32:09|0.00052929
05:32:10|0.00052928
05:32:11|0.00052928
05:32:12|0.00052928
05:32:14|0.00052927
05:32:14|0.00052926
05:32:15|0.00052926
05:32:16|0.00052934
05:32:17|0.00052934
05:32:18|0.00052934
05:32:19|0.00052938
05:32:20|0.00052938
05:32:21|0.00052916
05:32:22|0.00052916
05:32:23|0.00052916
05:32:25|0.00052916
05:32:25|0.00052916
05:32:26|0.00052916
05:32:27|0.00052916
05:32:28|0.00052916
05:32:29|0.00052912
05:32:31|0.00052908
05:32:32|0.00052907
05:32:34|0.00052906
05:32:36|0.00052906
05:32:37|0.00052906
05:32:37|0.00052958
05:32:39|0.00052958
05:32:40|0.00052958
05:32:41|0.00052958
05:32:42|0.0005296
05:32:43|0.0005296
05:32:44|0.0005296
05:32:45|0.0005297
05:32:46|0.00053026
05:32:47|0.00053026
05:32:48|0.00053026
05:32:49|0.00053005
05:32:50|0.00053005
05:32:51|0.00053006
05:32:52|0.00053006
05:32:53|0.00053002
05:32:54|0.00053002
05:32:55|0.00052983
05:32:56|0.00052983
05:32:57|0.00052977
05:32:58|0.00052977
05:32:59|0.00052979
05:33:00|0.00052993
05:33:01|0.00052993
05:33:02|0.00052993
05:33:03|0.00052993
05:33:04|0.00052986
05:33:05|0.00052986
05:33:06|0.00053006
05:33:07|0.00052999
05:33:08|0.00052999
05:33:09|0.00052999
05:33:10|0.00052999
05:33:11|0.00052999
05:33:12|0.00052962
05:33:13|0.00052962
05:33:14|0.00052962
05:33:15|0.00052962
05:33:16|0.00052962
05:33:17|0.00052962
05:33:18|0.00052962
05:33:19|0.00052962
05:33:20|0.00052962
05:33:21|0.00052962
05:33:22|0.00052962
05:33:23|0.00052962
05:33:24|0.00052962
05:33:26|0.00052962
05:33:26|0.00052961
05:33:27|0.0005296
05:33:28|0.0005296
05:33:29|0.00052959
05:33:30|0.00052959
05:33:32|0.00052959
05:33:33|0.00052959
05:33:34|0.00052959
05:33:36|0.0005296
05:33:37|0.0005296
05:33:38|0.0005296
05:33:39|0.00052937
05:33:40|0.00052937
05:33:41|0.00052937
05:33:42|0.00052937
05:33:43|0.00052937
05:33:44|0.00052943
05:33:45|0.00052943
05:33:46|0.00052943
05:33:47|0.00052943
05:33:48|0.00052943
05:33:49|0.00052943
05:33:50|0.00052943
05:33:51|0.00052943
05:33:53|0.00052943
05:33:53|0.00052943
05:33:55|0.00052943
05:33:55|0.00052955
05:33:57|0.00052955
05:33:58|0.00052955
05:33:59|0.00052952
05:34:00|0.00052952
05:34:01|0.00052948
05:34:02|0.00052948
05:34:03|0.00052948
05:34:04|0.00052948
05:34:04|0.00052948
05:34:06|0.00052948
05:34:07|0.00052948
05:34:08|0.00052948
05:34:09|0.00052948
05:34:09|0.00052948
05:34:11|0.00052948
05:34:12|0.00052948
05:34:13|0.00052948
05:34:14|0.00052948
05:34:16|0.00052962
05:34:17|0.00052952
05:34:18|0.00052954
05:34:19|0.00052983
05:34:20|0.00052983
05:34:21|0.00052983
05:34:22|0.00052968
05:34:23|0.00052998
05:34:24|0.00052998
05:34:25|0.00052983
05:34:26|0.00052986
05:34:28|0.00053005
05:34:29|0.00052987
05:34:30|0.00052987
05:34:31|0.00052987
05:34:32|0.00052987
05:34:33|0.00053029
05:34:35|0.00053029
05:34:36|0.00053027
05:34:37|0.00053027
05:34:38|0.00052971
05:34:39|0.00052971
05:34:40|0.00052971
05:34:41|0.00052971
05:34:42|0.00052987
05:34:42|0.00052987
05:34:44|0.00052987
05:34:45|0.00052987
05:34:46|0.00052987
05:34:47|0.00052987
05:34:48|0.00052987
05:34:49|0.00052987
05:34:50|0.00052987
05:34:51|0.00052987
05:34:53|0.00053
05:34:54|0.00053
05:34:55|0.00053034
05:34:56|0.00053029
05:34:57|0.00053029
05:34:58|0.00053029
05:34:59|0.00053029
05:35:00|0.00053029
05:35:01|0.00053029
05:35:02|0.00053029
05:35:03|0.00053029
05:35:04|0.00053046
05:35:05|0.00053053
05:35:06|0.00053049
05:35:07|0.00053029
05:35:08|0.00053027
05:35:08|0.00053027
05:35:09|0.00053029
05:35:11|0.00053029
05:35:12|0.00053029
05:35:13|0.00053029
05:35:13|0.00053029
05:35:15|0.00053029
05:35:16|0.00053029
05:35:17|0.00053023
05:35:18|0.00053023
05:35:19|0.00053004
05:35:20|0.00053004
05:35:21|0.00053004
05:35:22|0.00053004
05:35:23|0.00053004
05:35:24|0.00053004
05:35:25|0.00053004
05:35:26|0.00053006
05:35:27|0.00053006
05:35:28|0.00053006
05:35:29|0.00053006
05:35:30|0.00053023
05:35:31|0.00053023
05:35:32|0.00053029
05:35:33|0.00053029
05:35:35|0.00053029
05:35:36|0.00053027
05:35:37|0.00053027
05:35:38|0.00053027
05:35:39|0.00053027
05:35:40|0.00053027
05:35:41|0.00053027
05:35:43|0.00053023
05:35:44|0.00053023
05:35:45|0.00053023
05:35:46|0.00053023
05:35:47|0.00053027
05:35:48|0.00053027
05:35:50|0.00053027
05:35:50|0.00053027
05:35:51|0.00053027
05:35:52|0.00053014
05:35:53|0.00053014
05:35:54|0.00053014
05:35:55|0.00053014
05:35:57|0.00053014
05:35:57|0.00053014
05:35:59|0.00053014
05:36:00|0.00053014
05:36:00|0.00053014
05:36:01|0.00053022
05:36:04|0.00053022
05:36:04|0.00053022
05:36:06|0.00053022
05:36:07|0.00053021
05:36:08|0.00053021
05:36:09|0.00053021
05:36:10|0.00053027
05:36:12|0.00053027
05:36:13|0.00053027
05:36:13|0.00053027
05:36:15|0.00053027
05:36:16|0.00053027
05:36:17|0.00053027
05:36:18|0.00053027
05:36:19|0.00053027
05:36:20|0.00053022
05:36:21|0.00053022
05:36:22|0.00053022
05:36:23|0.00053022
05:36:24|0.00053022
05:36:25|0.00053022
05:36:26|0.00053014
05:36:27|0.00053014
05:36:29|0.00053014
05:36:30|0.00053014
05:36:31|0.00053009
05:36:31|0.00053018
05:36:32|0.00053018
05:36:33|0.00053018
05:36:36|0.00053018
05:36:36|0.00053023
05:36:38|0.00053029
05:36:39|0.00053029
05:36:40|0.00053027
05:36:40|0.00053027
05:36:41|0.00053027
05:36:42|0.00053027
05:36:44|0.00053027
05:36:45|0.00053027
05:36:45|0.00053027
05:36:47|0.00053005
05:36:48|0.00053005
05:36:49|0.00053005
05:36:51|0.00053005
05:36:51|0.00053034
05:36:52|0.00053034
05:36:53|0.00053034
05:36:54|0.00053034
05:36:55|0.00053034
05:36:56|0.00053034
05:36:57|0.00053034
05:36:58|0.00053034
05:37:00|0.00053034
05:37:00|0.00053034
05:37:01|0.00053034
05:37:02|0.00053034
05:37:03|0.00053034
05:37:04|0.00053019
05:37:05|0.00053019
05:37:07|0.00053019
05:37:08|0.0005303
05:37:09|0.00053033
05:37:10|0.00053033
05:37:11|0.00053033
05:37:12|0.00053004
05:37:13|0.00053004
05:37:14|0.00053004
05:37:15|0.00053004
05:37:16|0.00053004
05:37:17|0.00053004
05:37:18|0.00052987
05:37:19|0.00052987
05:37:20|0.0005298
05:37:21|0.00052979
05:37:22|0.00052979
05:37:23|0.00052991
05:37:24|0.00052991
05:37:25|0.00052984
05:37:26|0.00052982
05:37:27|0.00052982
05:37:28|0.00052987
05:37:29|0.00052987
05:37:30|0.00052988
05:37:31|0.00052988
05:37:32|0.00052991
05:37:33|0.00052991
05:37:34|0.00052991
05:37:36|0.00052997
05:37:38|0.00052997
05:37:39|0.00052997
05:37:40|0.00052997
05:37:41|0.00052997
05:37:42|0.00052997
05:37:43|0.00052997
05:37:44|0.00053006
05:37:46|0.00053006
05:37:47|0.00053006
05:37:48|0.00053006
05:37:49|0.00053006
05:37:50|0.00053006
05:37:51|0.00053006
05:37:51|0.00053006
05:37:52|0.00053006
05:37:53|0.00053006
05:37:55|0.00053006
05:37:56|0.00053006
05:37:57|0.00053
05:37:58|0.00053
05:37:59|0.00053
05:38:00|0.00053001
05:38:01|0.00053001
05:38:02|0.00053001
05:38:03|0.00053016
05:38:04|0.00053016
05:38:05|0.00053016
05:38:06|0.00053016
05:38:07|0.00053016
05:38:08|0.00053016
05:38:09|0.00053002
05:38:10|0.00053002
05:38:11|0.00053002
05:38:12|0.00053002
05:38:13|0.00053002
05:38:14|0.00053001
05:38:15|0.00053019
05:38:16|0.00053002
05:38:17|0.00053002
05:38:18|0.00053012
05:38:19|0.00053012
05:38:20|0.00053002
05:38:21|0.00053002
05:38:22|0.00053002
05:38:23|0.00053017
05:38:24|0.00053027
05:38:25|0.00053022
05:38:26|0.00053022
05:38:27|0.00053022
05:38:28|0.00053022
05:38:29|0.00053022
05:38:30|0.00053027
05:38:31|0.00053027
05:38:32|0.00053027
05:38:33|0.00053027
05:38:34|0.00053027
05:38:35|0.00053022
05:38:36|0.00053022
05:38:38|0.00053032
05:38:40|0.00053022
05:38:40|0.00053022
05:38:41|0.00053022
05:38:43|0.00053022
05:38:44|0.00053012
05:38:45|0.00053012
05:38:46|0.00053012
05:38:47|0.00053012
05:38:49|0.00053012
05:38:50|0.00053012
05:38:51|0.00053012
05:38:52|0.00053012
05:38:53|0.00053012
05:38:54|0.00053012
05:38:55|0.00053012
05:38:56|0.00053012
05:38:57|0.00053012
05:38:58|0.00053012
05:38:59|0.00053005
05:39:00|0.00053005
05:39:01|0.00053005
05:39:01|0.00052988
05:39:03|0.00052988
05:39:04|0.00052994
05:39:04|0.00052994
05:39:06|0.00052994
05:39:07|0.00052987
05:39:08|0.00052987
05:39:09|0.00052987
05:39:10|0.00053001
05:39:11|0.00053001
05:39:13|0.00053001
05:39:14|0.00053016
05:39:15|0.00053016
05:39:16|0.00053016
05:39:17|0.00053016
05:39:18|0.00053016
05:39:19|0.00053011
05:39:20|0.00053011
05:39:21|0.00053006
05:39:22|0.00053006
05:39:23|0.00053006
05:39:24|0.00053006
05:39:25|0.00053012
05:39:25|0.00053012
05:39:27|0.00053012
05:39:28|0.00053012
05:39:29|0.00053012
05:39:30|0.00053012
05:39:30|0.00053012
05:39:32|0.00053012
05:39:33|0.00053012
05:39:34|0.00053012
05:39:35|0.00053012
05:39:36|0.00053012
05:39:37|0.00053011
05:39:38|0.00053011
05:39:40|0.00053006
05:39:42|0.00053006
05:39:43|0.00053005
05:39:44|0.00053005
05:39:45|0.00053011
05:39:46|0.00053011
05:39:48|0.0005301
05:39:48|0.00053008
05:39:49|0.00053008
05:39:51|0.00053008
05:39:51|0.00053002
05:39:52|0.00053002
05:39:53|0.00053001
05:39:54|0.00053001
05:39:55|0.00053001
05:39:56|0.00053004
05:39:58|0.00053004
05:39:59|0.00053004
05:39:59|0.00053004
05:40:00|0.00053004
05:40:01|0.00053005
05:40:02|0.00053005
05:40:04|0.00053002
05:40:05|0.00053002
05:40:06|0.00053002
05:40:07|0.00052997
05:40:09|0.00052996
05:40:09|0.00052995
05:40:11|0.00052995
05:40:12|0.00052987
05:40:13|0.00052978
05:40:14|0.00052978
05:40:14|0.00052978
05:40:16|0.00052978
05:40:17|0.00052973
05:40:18|0.00052973
05:40:19|0.00052973
05:40:20|0.00052973
05:40:21|0.00052973
05:40:21|0.00052954
05:40:23|0.00052954
05:40:24|0.00052954
05:40:25|0.00052954
05:40:26|0.00052954
05:40:27|0.00052962
05:40:28|0.00052999
05:40:29|0.00052999
05:40:30|0.00052999
05:40:31|0.00052968
05:40:32|0.00052968
05:40:33|0.00052968
05:40:34|0.0005296
05:40:35|0.0005296
05:40:36|0.0005296
05:40:37|0.0005296
05:40:39|0.0005296
05:40:41|0.0005296
05:40:43|0.00052958
05:40:43|0.00052955
05:40:44|0.00052955
05:40:45|0.00052955
05:40:46|0.00052948
05:40:47|0.00052954
05:40:49|0.00052954
05:40:50|0.00052954
05:40:51|0.00052954
05:40:52|0.00052947
05:40:53|0.00052947
05:40:54|0.00052938
05:40:55|0.00052938
05:40:57|0.00052928
05:40:58|0.00052926
05:40:59|0.000529
05:41:00|0.00052906
05:41:01|0.00052899
05:41:02|0.00052926
05:41:04|0.00052926
05:41:04|0.00052931
05:41:06|0.00052954
05:41:06|0.00052947
05:41:08|0.00052955
05:41:09|0.00052955
05:41:10|0.00052955
05:41:10|0.0005296
05:41:11|0.00052968
05:41:13|0.00052968
05:41:14|0.00052968
05:41:16|0.00052975
05:41:17|0.00052981
05:41:17|0.00053022
05:41:18|0.00052997
05:41:20|0.00052997
05:41:21|0.00052997
05:41:22|0.00052997
05:41:23|0.00052997
05:41:24|0.00052997
05:41:25|0.00053013
05:41:26|0.00052996
05:41:27|0.00052996
05:41:28|0.00053009
05:41:29|0.00053005
05:41:30|0.00053008
05:41:31|0.00053008
05:41:32|0.00053008
05:41:33|0.00053008
05:41:34|0.00053008
05:41:35|0.00053023
05:41:36|0.00053023
05:41:37|0.00053023
05:41:38|0.00053034
05:41:39|0.00053034
05:41:41|0.00053024
05:41:42|0.00053024
05:41:44|0.00053024
05:41:45|0.00053024
05:41:46|0.00053024
05:41:47|0.00053024
05:41:48|0.00053024
05:41:48|0.00053024
05:41:50|0.00053024
05:41:52|0.00053024
05:41:53|0.00053024
05:41:54|0.00053028
05:41:55|0.00053028
05:41:55|0.00053027
05:41:56|0.00053034
05:41:57|0.00053034
05:41:59|0.00053034
05:42:00|0.00053034
05:42:01|0.00053034
05:42:01|0.00053025
05:42:03|0.00053025
05:42:04|0.00053025
05:42:05|0.00053025
05:42:06|0.00053025
05:42:07|0.00053025
05:42:08|0.00053025
05:42:09|0.00053025
05:42:10|0.00053025
05:42:11|0.00053046
05:42:13|0.00053046
05:42:14|0.00053046
05:42:15|0.00053046
05:42:16|0.00053046
05:42:17|0.0005305
05:42:18|0.00053046
05:42:19|0.00053046
05:42:20|0.00053046
05:42:21|0.00053046
05:42:22|0.00053046
05:42:23|0.00053046
05:42:24|0.00053046
05:42:25|0.00053046
05:42:26|0.00053046
05:42:27|0.00053028
05:42:28|0.00053028
05:42:29|0.00053022
05:42:30|0.00053022
05:42:32|0.00053022
05:42:33|0.00053022
05:42:34|0.00053022
05:42:35|0.00053022
05:42:35|0.00053022
05:42:37|0.00053035
05:42:37|0.00053035
05:42:38|0.00053035
05:42:40|0.00053035
05:42:41|0.00053035
05:42:42|0.00053035
05:42:44|0.00053035
05:42:45|0.00053035
05:42:46|0.00053035
05:42:48|0.00053035
05:42:49|0.00053035
05:42:50|0.00053035
05:42:51|0.00053046
05:42:52|0.00053046
05:42:53|0.00053046
05:42:55|0.00053027
05:42:55|0.00053027
05:42:56|0.00053035
05:42:58|0.00053029
05:42:59|0.00053029
05:43:00|0.00053029
05:43:00|0.00053035
05:43:02|0.00053035
05:43:02|0.00053035
05:43:04|0.00053035
05:43:05|0.00053035
05:43:05|0.00053035
05:43:07|0.00053035
05:43:08|0.00053035
05:43:08|0.00053035
05:43:10|0.00053033
05:43:10|0.00053045
05:43:11|0.00053045
05:43:12|0.00053045
05:43:13|0.00053045
05:43:14|0.00053045
05:43:16|0.00053045
05:43:17|0.00053033
05:43:18|0.00053033
05:43:19|0.00053033
05:43:20|0.00053034
05:43:21|0.00053034
05:43:22|0.00053029
05:43:23|0.00053032
05:43:24|0.00053032
05:43:25|0.00053026
05:43:26|0.00053026
05:43:27|0.00053026
05:43:29|0.00053026
05:43:29|0.00053026
05:43:30|0.00053022
05:43:31|0.00053026
05:43:32|0.00053026
05:43:33|0.00053026
05:43:34|0.00053026
05:43:35|0.00053026
05:43:36|0.00053017
05:43:37|0.00053017
05:43:38|0.00053017
05:43:39|0.00053009
05:43:40|0.00053009
05:43:42|0.00053024
05:43:44|0.00053024
05:43:44|0.00053024
05:43:46|0.00053024
05:43:47|0.00053019
05:43:48|0.00053006
05:43:50|0.00053006
05:43:50|0.00053006
05:43:51|0.00053018
05:43:52|0.00053018
05:43:54|0.00053018
05:43:56|0.00053012
05:43:56|0.00053012
05:43:57|0.00053012
05:43:59|0.00053027
05:44:00|0.00053027
05:44:02|0.00053026
05:44:03|0.00053027
05:44:03|0.00053027
05:44:04|0.00053027
05:44:05|0.00053032
05:44:07|0.00053029
05:44:08|0.00053036
05:44:09|0.00053036
05:44:10|0.00053036
05:44:11|0.00053036
05:44:12|0.00053036
05:44:13|0.00053036
05:44:14|0.00053036
05:44:15|0.00053036
05:44:16|0.00053036
05:44:17|0.00053036
05:44:18|0.00053036
05:44:19|0.00053036
05:44:20|0.00053036
05:44:21|0.00053036
05:44:22|0.00053036
05:44:23|0.00053036
05:44:24|0.00053036
05:44:25|0.00053036
05:44:26|0.00053036
05:44:27|0.00053036
05:44:28|0.00053036
05:44:29|0.00053036
05:44:30|0.00053036
05:44:32|0.00053036
05:44:32|0.00053036
05:44:34|0.00053036
05:44:34|0.00053036
05:44:35|0.00053036
05:44:36|0.00053036
05:44:37|0.00053036
05:44:39|0.00053035
05:44:39|0.00053035
05:44:41|0.00053035
05:44:41|0.00053036
05:44:43|0.00053036
05:44:44|0.00053033
05:44:46|0.00053032
05:44:47|0.00053032
05:44:48|0.00053027
05:44:49|0.00053036
05:44:50|0.00053036
05:44:51|0.00053036
05:44:53|0.00053036
05:44:53|0.00053036
05:44:55|0.00053036
05:44:55|0.00053036
05:44:57|0.00053036
05:44:57|0.00053036
05:44:58|0.00053036
05:44:59|0.00053036
05:45:01|0.00053036
05:45:01|0.00053036
05:45:03|0.00053036
05:45:04|0.00053036
05:45:05|0.00053036
05:45:05|0.00053036
05:45:08|0.00052996
05:45:08|0.00052996
05:45:09|0.00052996
05:45:10|0.00053003
05:45:11|0.00053003
05:45:12|0.00053003
05:45:13|0.00053003
05:45:14|0.00053006
05:45:15|0.00053006
05:45:16|0.00053006
05:45:17|0.00053006
05:45:18|0.00053006
05:45:19|0.00053006
05:45:20|0.00052996
05:45:21|0.00052996
05:45:22|0.00053005
05:45:23|0.00053006
05:45:24|0.00053006
05:45:25|0.00053006
05:45:26|0.00053019
05:45:27|0.00053019
05:45:28|0.00053006
05:45:29|0.00053018
05:45:30|0.00053017
05:45:31|0.00053017
05:45:32|0.00053015
05:45:33|0.00053015
05:45:34|0.00053015
05:45:35|0.00053009
05:45:36|0.00053009
05:45:37|0.00053019
05:45:38|0.00053017
05:45:40|0.00053017
05:45:41|0.00053018
05:45:42|0.00053018
05:45:43|0.00053031
05:45:44|0.00053023
05:45:45|0.00053036
05:45:46|0.00053036
05:45:48|0.00053036
05:45:49|0.00053022
05:45:51|0.00053022
05:45:52|0.00053022
05:45:54|0.00053
05:45:54|0.00053008
05:45:56|0.00053006
05:45:57|0.0005301
05:45:57|0.0005301
05:45:59|0.0005301
05:46:00|0.00053009
05:46:01|0.00052985
05:46:01|0.00052975
05:46:03|0.00052975
05:46:05|0.00052975
05:46:05|0.00052975
05:46:06|0.00052992
05:46:07|0.00052992
05:46:08|0.00052988
05:46:09|0.00052988
05:46:10|0.00052988
05:46:11|0.00052985
05:46:12|0.00052989
05:46:13|0.00052989
05:46:14|0.00052975
05:46:16|0.00052975
05:46:16|0.00052975
05:46:17|0.00052975
05:46:19|0.00052976
05:46:19|0.00052976
05:46:21|0.00052975
05:46:21|0.00052975
05:46:22|0.00052975
05:46:24|0.00052974
05:46:25|0.00052974
05:46:25|0.00052974
05:46:26|0.00052966
05:46:27|0.00052966
05:46:28|0.00052964
05:46:30|0.00052964
05:46:30|0.0005297
05:46:31|0.0005297
05:46:33|0.00052966
05:46:33|0.00052966
05:46:34|0.00052964
05:46:35|0.00052983
05:46:37|0.00052983
05:46:38|0.00052983
05:46:38|0.00052983
05:46:40|0.00052983
05:46:40|0.00052983
05:46:41|0.00052983
05:46:42|0.00052991
05:46:43|0.00052991
05:46:45|0.00052983
05:46:46|0.00052983
05:46:48|0.00052983
05:46:50|0.00052983
05:46:50|0.00052983
05:46:52|0.00052971
05:46:53|0.00052983
05:46:54|0.00052976
05:46:55|0.00052976
05:46:56|0.00052976
05:46:57|0.00052976
05:46:59|0.00052976
05:46:59|0.00052976
05:47:01|0.00052982
05:47:02|0.00052982
05:47:03|0.00052991
05:47:04|0.00053022
05:47:04|0.00053022
05:47:06|0.00053022
05:47:07|0.00052992
05:47:08|0.00052995
05:47:09|0.00052993
05:47:10|0.00053007
05:47:11|0.00053007
05:47:12|0.00053007
05:47:13|0.00053007
05:47:14|0.00053003
05:47:15|0.00053003
05:47:16|0.00053
05:47:17|0.00053
05:47:18|0.00053008
05:47:19|0.00053011
05:47:20|0.00053011
05:47:21|0.00053011
05:47:22|0.00053011
05:47:23|0.00053011
05:47:24|0.00053021
05:47:25|0.00053021
05:47:26|0.00053021
05:47:27|0.00052993
05:47:28|0.00052993
05:47:29|0.00052993
05:47:30|0.00052993
05:47:31|0.00053011
05:47:32|0.00053011
05:47:33|0.00053011
05:47:34|0.00052969
05:47:35|0.00052986
05:47:36|0.00052985
05:47:37|0.0005297
05:47:38|0.0005297
05:47:39|0.0005297
05:47:40|0.0005297
05:47:41|0.0005299
05:47:42|0.0005299
05:47:43|0.0005299
05:47:44|0.00052975
05:47:45|0.0005297
05:47:47|0.00052975
05:47:48|0.00052975
05:47:50|0.00052978
05:47:50|0.00052979
05:47:51|0.00052975
05:47:52|0.00052975
05:47:54|0.00052975
05:47:54|0.00052975
05:47:55|0.00052975
05:47:56|0.00052975
05:47:57|0.00052982
05:47:58|0.00052974
05:48:00|0.00052974
05:48:01|0.0005299
05:48:03|0.00052974
05:48:04|0.00052974
05:48:05|0.00052974
05:48:07|0.00052982
05:48:08|0.00052982
05:48:08|0.00052982
05:48:10|0.00052982
05:48:10|0.00052992
05:48:12|0.00052992
05:48:13|0.00052992
05:48:14|0.00052992
05:48:15|0.00052999
05:48:16|0.00052999
05:48:17|0.00052999
05:48:18|0.00052999
05:48:19|0.00052999
05:48:20|0.00053003
05:48:21|0.00053006
05:48:22|0.00053007
05:48:23|0.00053007
05:48:24|0.00053008
05:48:25|0.00053008
05:48:26|0.00053008
05:48:27|0.00053008
05:48:28|0.00053008
05:48:29|0.00053008
05:48:30|0.00053025
05:48:31|0.00053025
05:48:32|0.00053016
05:48:33|0.00053049
05:48:34|0.00053049
05:48:35|0.00053036
05:48:36|0.00053036
05:48:37|0.0005304
05:48:38|0.0005304
05:48:39|0.0005304
05:48:40|0.0005304
05:48:41|0.0005304
05:48:42|0.00053051
05:48:43|0.00053053
05:48:44|0.00053053
05:48:45|0.00053053
05:48:47|0.00053053
05:48:48|0.00053053
05:48:50|0.00053053
05:48:51|0.00053025
05:48:53|0.00053041
05:48:53|0.00053041
05:48:56|0.00053018
05:48:56|0.0005304
05:48:58|0.0005304
05:48:58|0.0005304
05:49:00|0.0005304
05:49:00|0.0005304
05:49:01|0.0005304
05:49:03|0.0005304
05:49:03|0.00053038
05:49:05|0.00053038
05:49:05|0.00053038
05:49:06|0.00053038
05:49:08|0.00053039
05:49:08|0.00053039
05:49:10|0.00053039
05:49:11|0.00053039
05:49:12|0.00053039
05:49:14|0.00053039
05:49:15|0.00053039
05:49:15|0.00053039
05:49:17|0.00053054
05:49:17|0.00053054
05:49:19|0.00053054
05:49:20|0.00053068
05:49:21|0.00053096
05:49:22|0.00053068
05:49:23|0.00053068
05:49:24|0.00053068
05:49:25|0.00053074
05:49:26|0.00053074
05:49:27|0.00053106
05:49:28|0.00053106
05:49:29|0.00053096
05:49:30|0.00053097
05:49:31|0.00053097
05:49:32|0.00053097
05:49:33|0.00053097
05:49:34|0.00053097
05:49:35|0.00053117
05:49:36|0.00053117
05:49:37|0.00053112
05:49:38|0.00053126
05:49:38|0.00053126
05:49:39|0.00053126
05:49:41|0.00053182
05:49:41|0.00053139
05:49:43|0.00053152
05:49:44|0.00053154
05:49:44|0.00053138
05:49:46|0.00053138
05:49:47|0.00053138
05:49:49|0.00053167
05:49:50|0.00053168
05:49:52|0.00053156
05:49:53|0.00053156
05:49:54|0.000532
05:49:55|0.00053176
05:49:56|0.0005321
05:49:57|0.00053246
05:49:58|0.00053246
05:49:59|0.00053221
05:50:00|0.00053221
05:50:02|0.00053182
05:50:04|0.00053155
05:50:04|0.00053154
05:50:06|0.00053139
05:50:06|0.00053132
05:50:07|0.00053132
05:50:09|0.0005313
05:50:09|0.00053138
05:50:11|0.00053138
05:50:13|0.00053168
05:50:13|0.00053156
05:50:14|0.00053156
05:50:15|0.00053184
05:50:16|0.00053184
05:50:17|0.00053184
05:50:18|0.00053184
05:50:19|0.00053184
05:50:20|0.00053184
05:50:21|0.00053184
05:50:22|0.00053184
05:50:23|0.00053184
05:50:24|0.00053184
05:50:25|0.00053184
05:50:26|0.00053184
05:50:27|0.00053184
05:50:28|0.00053184
05:50:29|0.00053184
05:50:30|0.00053184
05:50:31|0.00053184
05:50:32|0.00053184
05:50:33|0.00053188
05:50:34|0.00053187
05:50:35|0.00053187
05:50:36|0.00053187
05:50:37|0.00053187
05:50:38|0.00053187
05:50:39|0.00053187
05:50:40|0.00053211
05:50:41|0.00053211
05:50:42|0.00053211
05:50:43|0.00053184
05:50:44|0.00053184
05:50:45|0.00053159
05:50:46|0.00053157
05:50:47|0.00053157
05:50:49|0.00053172
05:50:51|0.00053172
05:50:51|0.00053195
05:50:53|0.00053183
05:50:54|0.00053184
05:50:56|0.00053184
05:50:57|0.00053187
05:50:58|0.00053187
05:50:59|0.00053187
05:51:01|0.00053184
05:51:01|0.00053184
05:51:03|0.00053199
05:51:04|0.00053199
05:51:05|0.000532
05:51:06|0.000532
05:51:07|0.000532
05:51:08|0.000532
05:51:09|0.000532
05:51:10|0.00053199
05:51:11|0.00053199
05:51:12|0.00053199
05:51:13|0.00053207
05:51:14|0.00053228
05:51:15|0.00053228
05:51:16|0.00053256
05:51:17|0.0005323
05:51:18|0.0005323
05:51:19|0.00053233
05:51:20|0.00053233
05:51:21|0.00053245
05:51:22|0.00053245
05:51:23|0.00053258
05:51:24|0.00053258
05:51:25|0.00053258
05:51:26|0.00053258
05:51:27|0.00053259
05:51:29|0.00053256
05:51:30|0.00053256
05:51:31|0.00053256
05:51:32|0.00053256
05:51:33|0.00053256
05:51:35|0.00053313
05:51:35|0.00053313
05:51:36|0.00053313
05:51:37|0.00053292
05:51:38|0.00053288
05:51:39|0.00053289
05:51:40|0.00053289
05:51:41|0.00053289
05:51:42|0.00053289
05:51:43|0.00053289
05:51:44|0.00053316
05:51:45|0.00053256
05:51:46|0.00053276
05:51:47|0.00053266
05:51:48|0.00053263
05:51:49|0.00053234
05:51:51|0.00053259
05:51:52|0.00053258
05:51:54|0.00053258
05:51:55|0.00053265
05:51:57|0.00053265
05:51:58|0.00053265
05:51:59|0.00053265
05:52:00|0.00053265
05:52:02|0.00053257
05:52:02|0.00053258
05:52:03|0.00053258
05:52:05|0.00053258
05:52:07|0.00053288
05:52:08|0.00053265
05:52:09|0.00053267
05:52:10|0.00053267
05:52:11|0.00053273
05:52:12|0.00053339
05:52:13|0.00053322
05:52:14|0.00053326
05:52:15|0.00053326
05:52:16|0.0005332
05:52:17|0.0005332
05:52:17|0.0005332
05:52:19|0.0005332
05:52:20|0.0005332
05:52:20|0.00053343
05:52:22|0.00053343
05:52:23|0.00053343
05:52:24|0.00053343
05:52:25|0.00053343
05:52:25|0.00053317
05:52:27|0.00053321
05:52:28|0.00053321
05:52:29|0.00053321
05:52:29|0.00053321
05:52:31|0.00053321
05:52:32|0.00053273
05:52:33|0.00053283
05:52:33|0.00053298
05:52:35|0.00053298
05:52:35|0.00053298
05:52:36|0.00053298
05:52:38|0.00053269
05:52:38|0.00053273
05:52:40|0.00053273
05:52:41|0.00053273
05:52:42|0.00053273
05:52:43|0.00053277
05:52:44|0.00053277
05:52:45|0.00053277
05:52:46|0.00053288
05:52:47|0.00053288
05:52:48|0.00053301
05:52:49|0.00053301
05:52:50|0.00053277
05:52:52|0.00053306
05:52:54|0.00053326
05:52:55|0.00053299
05:52:56|0.00053299
05:52:57|0.00053299
05:52:59|0.00053299
05:53:00|0.00053299
05:53:01|0.00053355
05:53:03|0.00053355
05:53:04|0.00053322
05:53:06|0.00053322
05:53:06|0.00053322
05:53:08|0.00053322
05:53:09|0.00053322
05:53:10|0.00053322
05:53:11|0.00053355
05:53:12|0.00053355
05:53:13|0.00053355
05:53:14|0.00053355
05:53:15|0.00053355
05:53:16|0.00053303
05:53:17|0.00053354
05:53:18|0.00053354
05:53:19|0.00053354
05:53:20|0.00053349
05:53:21|0.00053349
05:53:22|0.00053344
05:53:23|0.00053324
05:53:24|0.00053324
05:53:25|0.0005335
05:53:26|0.0005335
05:53:27|0.00053336
05:53:28|0.00053347
05:53:29|0.00053347
05:53:30|0.00053347
05:53:31|0.00053322
05:53:32|0.00053322
05:53:33|0.00053302
05:53:34|0.00053345
05:53:35|0.00053343
05:53:36|0.00053325
05:53:37|0.00053302
05:53:38|0.00053332
05:53:39|0.00053332
05:53:40|0.00053332
05:53:41|0.00053332
05:53:42|0.00053332
05:53:43|0.00053331
05:53:44|0.00053331
05:53:45|0.00053331
05:53:46|0.00053334
05:53:47|0.00053334
05:53:48|0.00053334
05:53:49|0.00053334
05:53:50|0.00053334
05:53:51|0.00053334
05:53:53|0.00053334
05:53:54|0.00053334
05:53:56|0.00053334
05:53:57|0.00053334
05:53:58|0.00053334
05:53:59|0.00053334
05:53:59|0.00053334
05:54:01|0.00053334
05:54:02|0.00053334
05:54:03|0.00053334
05:54:04|0.00053334
05:54:05|0.00053322
05:54:06|0.00053331
05:54:06|0.00053331
05:54:08|0.00053331
05:54:09|0.00053331
05:54:10|0.00053331
05:54:12|0.00053323
05:54:12|0.00053323
05:54:14|0.00053323
05:54:15|0.00053323
05:54:16|0.00053323
05:54:17|0.00053323
05:54:18|0.00053323
05:54:19|0.00053322
05:54:20|0.00053304
05:54:21|0.00053295
05:54:22|0.00053295
05:54:23|0.00053283
05:54:24|0.0005328
05:54:25|0.00053277
05:54:25|0.00053277
05:54:26|0.00053272
05:54:28|0.00053272
05:54:29|0.00053272
05:54:30|0.0005327
05:54:32|0.0005327
05:54:33|0.00053276
05:54:34|0.00053276
05:54:34|0.00053276
05:54:35|0.00053276
05:54:36|0.00053281
05:54:37|0.00053281
05:54:38|0.00053281
05:54:39|0.00053281
05:54:41|0.00053265
05:54:42|0.00053271
05:54:42|0.00053271
05:54:44|0.00053264
05:54:44|0.00053299
05:54:46|0.00053283
05:54:46|0.00053283
05:54:47|0.00053283
05:54:48|0.00053293
05:54:49|0.00053293
05:54:51|0.00053293
05:54:51|0.00053293
05:54:54|0.00053296
05:54:54|0.00053296
05:54:56|0.00053284
05:54:57|0.00053281
05:54:58|0.00053323
05:54:59|0.00053371
05:55:00|0.0005334
05:55:01|0.0005334
05:55:02|0.0005334
05:55:03|0.0005334
05:55:05|0.00053309
05:55:06|0.00053309
05:55:07|0.00053309
05:55:07|0.00053327
05:55:09|0.00053322
05:55:10|0.00053304
05:55:11|0.00053304
05:55:12|0.00053304
05:55:13|0.00053304
05:55:14|0.00053304
05:55:16|0.00053319
05:55:17|0.00053319
05:55:18|0.00053318
05:55:18|0.00053318
05:55:20|0.00053318
05:55:20|0.00053304
05:55:21|0.000533
05:55:22|0.000533
05:55:25|0.0005332
05:55:25|0.0005332
05:55:26|0.00053312
05:55:27|0.00053342
05:55:28|0.00053342
05:55:29|0.00053342
05:55:30|0.00053342
05:55:31|0.00053342
05:55:32|0.00053342
05:55:33|0.00053342
05:55:34|0.00053342
05:55:35|0.00053342
05:55:36|0.00053352
05:55:37|0.00053352
05:55:38|0.00053352
05:55:39|0.0005334
05:55:40|0.0005334
05:55:41|0.0005334
05:55:42|0.00053359
05:55:43|0.00053359
05:55:44|0.0005336
05:55:46|0.00053363
05:55:47|0.00053363
05:55:48|0.0005337
05:55:49|0.0005337
05:55:50|0.0005337
05:55:52|0.00053371
05:55:52|0.00053397
05:55:54|0.00053397
05:55:55|0.00053398
05:55:57|0.00053398
05:55:59|0.00053388
05:55:59|0.00053388
05:56:01|0.00053386
05:56:02|0.00053386
05:56:04|0.00053399
05:56:04|0.00053399
05:56:06|0.00053399
05:56:07|0.00053399
05:56:07|0.00053399
05:56:09|0.00053388
05:56:09|0.00053388
05:56:11|0.00053388
05:56:12|0.00053388
05:56:12|0.000534
05:56:13|0.000534
05:56:15|0.00053393
05:56:15|0.00053352
05:56:16|0.00053356
05:56:17|0.00053356
05:56:19|0.00053387
05:56:20|0.00053386
05:56:21|0.00053386
05:56:22|0.00053385
05:56:23|0.00053345
05:56:24|0.00053352
05:56:25|0.00053352
05:56:26|0.00053352
05:56:27|0.0005334
05:56:28|0.0005334
05:56:29|0.0005334
05:56:30|0.0005334
05:56:31|0.0005334
05:56:32|0.0005334
05:56:33|0.00053337
05:56:35|0.00053335
05:56:35|0.00053335
05:56:36|0.00053335
05:56:37|0.00053346
05:56:38|0.0005334
05:56:39|0.0005334
05:56:40|0.00053335
05:56:41|0.00053335
05:56:42|0.00053331
05:56:43|0.00053331
05:56:44|0.00053331
05:56:45|0.00053331
05:56:46|0.00053331
05:56:47|0.00053323
05:56:48|0.00053323
05:56:49|0.00053323
05:56:50|0.00053335
05:56:51|0.00053335
05:56:52|0.00053335
05:56:53|0.00053335
05:56:55|0.00053335
05:56:57|0.00053335
05:56:58|0.00053335
05:56:59|0.00053335
05:57:00|0.00053316
05:57:00|0.00053313
05:57:01|0.00053275
05:57:03|0.00053275
05:57:04|0.00053275
05:57:05|0.00053275
05:57:06|0.00053304
05:57:07|0.00053304
05:57:08|0.00053282
05:57:09|0.00053282
05:57:10|0.00053282
05:57:11|0.00053282
05:57:12|0.00053258
05:57:13|0.00053258
05:57:14|0.00053258
05:57:15|0.00053244
05:57:16|0.00053288
05:57:17|0.00053288
05:57:18|0.00053288
05:57:20|0.00053288
05:57:20|0.00053288
05:57:21|0.00053288
05:57:22|0.00053258
05:57:23|0.00053239
05:57:24|0.00053239
05:57:25|0.00053239
05:57:27|0.00053239
05:57:27|0.00053239
05:57:28|0.00053239
05:57:29|0.00053239
05:57:30|0.00053239
05:57:31|0.00053239
05:57:32|0.00053257
05:57:34|0.00053257
05:57:35|0.00053257
05:57:36|0.00053245
05:57:36|0.00053245
05:57:38|0.00053245
05:57:39|0.00053245
05:57:40|0.00053245
05:57:41|0.00053245
05:57:41|0.00053258
05:57:42|0.00053258
05:57:44|0.00053256
05:57:44|0.00053286
05:57:45|0.00053284
05:57:46|0.00053284
05:57:48|0.00053284
05:57:48|0.00053284
05:57:50|0.00053284
05:57:50|0.00053278
05:57:51|0.00053278
05:57:52|0.00053278
05:57:53|0.00053278
05:57:54|0.00053278
05:57:57|0.00053278
05:57:58|0.00053257
05:58:00|0.00053255
05:58:01|0.00053255
05:58:02|0.00053255
05:58:04|0.00053254
05:58:05|0.00053254
05:58:06|0.00053254
05:58:07|0.00053254
05:58:08|0.00053254
05:58:09|0.00053255
05:58:10|0.00053255
05:58:11|0.00053246
05:58:12|0.00053255
05:58:14|0.00053262
05:58:15|0.00053262
05:58:15|0.00053262
05:58:17|0.00053262
05:58:19|0.00053263
05:58:20|0.00053263
05:58:21|0.00053263
05:58:21|0.00053263
05:58:23|0.00053282
05:58:24|0.00053273
05:58:25|0.00053273
05:58:26|0.00053293
05:58:27|0.00053271
05:58:28|0.00053293
05:58:28|0.00053294
05:58:30|0.00053294
05:58:31|0.00053271
05:58:32|0.00053259
05:58:33|0.00053276
05:58:34|0.00053276
05:58:35|0.00053254
05:58:36|0.00053254
05:58:37|0.00053254
05:58:38|0.00053254
05:58:38|0.00053203
05:58:40|0.00053203
05:58:41|0.00053225
05:58:42|0.00053225
05:58:43|0.00053225
05:58:44|0.00053252
05:58:45|0.00053254
05:58:46|0.00053254
05:58:46|0.00053254
05:58:48|0.00053241
05:58:49|0.00053268
05:58:50|0.000533
05:58:51|0.000533
05:58:52|0.000533
05:58:53|0.000533
05:58:54|0.000533
05:58:55|0.000533
05:58:55|0.000533
05:58:58|0.00053294
05:59:00|0.00053285
05:59:01|0.00053285
05:59:02|0.00053285
05:59:03|0.00053285
05:59:05|0.000533
05:59:06|0.00053288
05:59:08|0.00053288
05:59:09|0.00053297
05:59:10|0.00053296
05:59:11|0.00053282
05:59:12|0.00053296
05:59:13|0.0005333
05:59:14|0.00053314
05:59:15|0.00053314
05:59:16|0.00053313
05:59:17|0.00053313
05:59:18|0.00053313
05:59:19|0.00053313
05:59:20|0.00053313
05:59:21|0.00053313
05:59:22|0.00053313
05:59:23|0.00053313
05:59:24|0.00053312
05:59:25|0.00053317
05:59:27|0.00053317
05:59:28|0.00053317
05:59:28|0.00053317
05:59:30|0.000533
05:59:32|0.000533
05:59:32|0.00053288
05:59:33|0.00053306
05:59:34|0.00053293
05:59:35|0.00053291
05:59:36|0.00053291
05:59:37|0.00053291
05:59:39|0.00053291
05:59:39|0.00053291
05:59:40|0.00053291
05:59:43|0.00053291
05:59:43|0.00053291
05:59:44|0.00053291
05:59:45|0.00053291
05:59:46|0.0005329
05:59:47|0.0005329
05:59:48|0.000533
05:59:49|0.000533
05:59:50|0.000533
05:59:51|0.00053329
05:59:52|0.00053329
05:59:53|0.00053329
05:59:54|0.00053256
05:59:55|0.00053256
05:59:56|0.00053271
05:59:57|0.00053271
05:59:59|0.0005325
06:00:01|0.0005327
06:00:02|0.00053268
06:00:03|0.00053268
06:00:04|0.00053299
06:00:05|0.00053299
06:00:07|0.00053294
06:00:08|0.00053294
06:00:09|0.00053294
06:00:10|0.00053294
06:00:12|0.00053294
06:00:13|0.00053294
06:00:13|0.00053294
06:00:16|0.00053299
06:00:16|0.00053299
06:00:17|0.00053299
06:00:18|0.00053299
06:00:19|0.00053299
06:00:20|0.00053282
06:00:21|0.00053294
06:00:22|0.00053294
06:00:23|0.00053294
06:00:24|0.00053294
06:00:25|0.00053294
06:00:26|0.00053293
06:00:27|0.0005328
06:00:28|0.0005329
06:00:29|0.0005329
06:00:30|0.00053289
06:00:31|0.00053289
06:00:33|0.00053289
06:00:33|0.00053289
06:00:34|0.00053289
06:00:36|0.00053282
06:00:36|0.00053282
06:00:38|0.00053282
06:00:38|0.00053282
06:00:40|0.00053286
06:00:41|0.00053286
06:00:41|0.00053286
06:00:42|0.00053286
06:00:44|0.00053293
06:00:44|0.00053292
06:00:45|0.00053292
06:00:46|0.00053292
06:00:47|0.00053292
06:00:49|0.00053293
06:00:50|0.00053238
06:00:51|0.00053238
06:00:52|0.00053238
06:00:53|0.00053238
06:00:54|0.00053244
06:00:55|0.00053244
06:00:56|0.00053244
06:00:57|0.00053244
06:00:58|0.00053244
06:00:59|0.00053282
06:01:01|0.00053289
06:01:02|0.00053329
06:01:03|0.0005329
06:01:05|0.0005329
06:01:06|0.00053282
06:01:07|0.00053294
06:01:08|0.00053292
06:01:09|0.00053292
06:01:10|0.0005329
06:01:11|0.0005329
06:01:12|0.0005329
06:01:13|0.00053275
06:01:14|0.00053278
06:01:15|0.00053278
06:01:17|0.00053278
06:01:18|0.00053278
06:01:19|0.00053278
06:01:20|0.00053278
06:01:21|0.00053278
06:01:22|0.00053278
06:01:23|0.00053262
06:01:24|0.00053277
06:01:25|0.00053277
06:01:26|0.00053277
06:01:27|0.00053277
06:01:28|0.00053277
06:01:29|0.00053277
06:01:30|0.00053277
06:01:31|0.00053263
06:01:33|0.00053263
06:01:33|0.00053265
06:01:34|0.00053265
06:01:35|0.00053271
06:01:36|0.00053263
06:01:37|0.00053263
06:01:38|0.00053288
06:01:39|0.00053288
06:01:40|0.00053277
06:01:41|0.00053282
06:01:42|0.00053282
06:01:43|0.00053282
06:01:44|0.00053282
06:01:45|0.00053282
06:01:46|0.00053282
06:01:47|0.00053282
06:01:49|0.00053282
06:01:49|0.00053288
06:01:51|0.00053288
06:01:51|0.00053288
06:01:52|0.00053288
06:01:53|0.00053327
06:01:55|0.00053327
06:01:55|0.00053327
06:01:57|0.00053327
06:01:57|0.00053327
06:01:58|0.00053327
06:02:00|0.00053327
06:02:02|0.0005336
06:02:03|0.00053327
06:02:05|0.00053327
06:02:06|0.00053327
06:02:07|0.00053327
06:02:09|0.00053338
06:02:09|0.00053338
06:02:10|0.00053345
06:02:12|0.00053345
06:02:13|0.00053345
06:02:14|0.00053351
06:02:14|0.00053351
06:02:16|0.00053351
06:02:16|0.00053351
06:02:17|0.00053356
06:02:18|0.00053356
06:02:20|0.00053356
06:02:21|0.00053356
06:02:21|0.00053375
06:02:23|0.00053375
06:02:24|0.00053375
06:02:25|0.00053318
06:02:25|0.00053318
06:02:26|0.00053318
06:02:27|0.00053318
06:02:28|0.00053318
06:02:30|0.00053317
06:02:30|0.00053339
06:02:32|0.00053342
06:02:32|0.00053342
06:02:33|0.00053342
06:02:34|0.00053356
06:02:36|0.00053356
06:02:37|0.00053356
06:02:37|0.00053356
06:02:38|0.00053356
06:02:40|0.00053354
06:02:41|0.00053342
06:02:41|0.00053342
06:02:43|0.00053342
06:02:44|0.00053345
06:02:44|0.00053356
06:02:46|0.00053356
06:02:47|0.00053356
06:02:47|0.00053354
06:02:48|0.00053354
06:02:50|0.00053354
06:02:50|0.00053357
06:02:52|0.00053357
06:02:53|0.0005335
06:02:54|0.00053318
06:02:55|0.00053318
06:02:56|0.00053356
06:02:57|0.00053356
06:02:58|0.00053356
06:02:59|0.0005335
06:03:00|0.00053353
06:03:02|0.00053353
06:03:03|0.00053353
06:03:05|0.00053348
06:03:06|0.00053348
06:03:07|0.00053348
06:03:09|0.0005334
06:03:10|0.0005334
06:03:11|0.00053356
06:03:12|0.00053356
06:03:13|0.00053356
06:03:14|0.000534
06:03:16|0.00053374
06:03:17|0.00053374
06:03:18|0.00053399
06:03:18|0.00053384
06:03:21|0.00053384
06:03:21|0.0005334
06:03:23|0.00053322
06:03:24|0.00053322
06:03:25|0.00053322
06:03:26|0.00053322
06:03:27|0.00053322
06:03:28|0.00053324
06:03:29|0.00053324
06:03:30|0.00053324
06:03:31|0.00053324
06:03:32|0.00053317
06:03:33|0.000533
06:03:34|0.0005332
06:03:35|0.00053318
06:03:36|0.00053318
06:03:37|0.00053318
06:03:38|0.00053318
06:03:39|0.00053318
06:03:40|0.00053318
06:03:41|0.00053318
06:03:42|0.00053318
06:03:43|0.00053314
06:03:44|0.00053316
06:03:45|0.00053316
06:03:46|0.00053316
06:03:47|0.00053316
06:03:48|0.00053316
06:03:49|0.00053316
06:03:50|0.00053311
06:03:51|0.00053311
06:03:52|0.00053307
06:03:53|0.00053307
06:03:54|0.00053304
06:03:55|0.00053302
06:03:56|0.00053304
06:03:57|0.00053303
06:03:58|0.000533
06:03:59|0.000533
06:04:00|0.000533
06:04:01|0.000533
06:04:03|0.00053312
06:04:04|0.00053312
06:04:05|0.00053303
06:04:06|0.00053303
06:04:07|0.00053327
06:04:09|0.00053327
06:04:10|0.00053371
06:04:11|0.00053371
06:04:12|0.00053371
06:04:13|0.00053371
06:04:14|0.00053323
06:04:15|0.00053323
06:04:16|0.00053323
06:04:17|0.00053323
06:04:18|0.00053323
06:04:19|0.00053323
06:04:20|0.00053304
06:04:21|0.00053294
06:04:22|0.0005331
06:04:23|0.00053307
06:04:24|0.00053282
06:04:25|0.00053282
06:04:26|0.00053266
06:04:27|0.00053266
06:04:28|0.00053266
06:04:29|0.00053274
06:04:31|0.00053274
06:04:32|0.00053274
06:04:33|0.00053267
06:04:34|0.00053267
06:04:35|0.00053294
06:04:36|0.00053294
06:04:37|0.00053294
06:04:38|0.00053294
06:04:39|0.00053294
06:04:40|0.00053292
06:04:41|0.00053292
06:04:42|0.00053262
06:04:43|0.00053262
06:04:44|0.00053262
06:04:45|0.00053278
06:04:46|0.00053278
06:04:47|0.00053278
06:04:48|0.00053278
06:04:49|0.00053294
06:04:50|0.00053297
06:04:51|0.00053297
06:04:52|0.00053297
06:04:53|0.00053299
06:04:54|0.00053299
06:04:55|0.0005327
06:04:56|0.0005327
06:04:57|0.00053292
06:04:58|0.00053292
06:04:59|0.00053292
06:05:00|0.00053292
06:05:01|0.00053277
06:05:02|0.00053277
06:05:04|0.00053277
06:05:05|0.00053277
06:05:06|0.00053272
06:05:08|0.00053272
06:05:09|0.00053272
06:05:10|0.00053278
06:05:12|0.00053292
06:05:13|0.00053292
06:05:13|0.00053292
06:05:15|0.00053292
06:05:16|0.00053295
06:05:17|0.00053319
06:05:18|0.00053319
06:05:19|0.00053319
06:05:20|0.00053303
06:05:21|0.00053303
06:05:22|0.00053303
06:05:23|0.000533
06:05:24|0.000533
06:05:25|0.000533
06:05:26|0.00053318
06:05:27|0.00053318
06:05:29|0.00053318
06:05:29|0.00053318
06:05:30|0.00053318
06:05:31|0.00053318
06:05:32|0.00053317
06:05:33|0.00053323
06:05:35|0.00053323
06:05:36|0.00053323
06:05:36|0.00053323
06:05:37|0.00053323
06:05:39|0.00053323
06:05:39|0.00053333
06:05:40|0.00053344
06:05:41|0.0005334
06:05:42|0.00053342
06:05:43|0.00053342
06:05:44|0.00053348
06:05:46|0.00053348
06:05:46|0.00053342
06:05:47|0.00053323
06:05:48|0.00053302
06:05:50|0.00053302
06:05:51|0.00053317
06:05:51|0.00053338
06:05:52|0.00053338
06:05:54|0.00053339
06:05:54|0.00053339
06:05:55|0.00053339
06:05:57|0.00053339
06:05:58|0.00053339
06:05:58|0.00053321
06:05:59|0.0005332
06:06:00|0.0005332
06:06:01|0.00053321
06:06:02|0.00053321
06:06:04|0.00053321
06:06:06|0.00053335
06:06:08|0.00053335
06:06:09|0.00053321
06:06:10|0.00053321
06:06:11|0.00053321
06:06:12|0.00053321
06:06:12|0.0005334
06:06:14|0.0005334
06:06:15|0.00053326
06:06:16|0.00053326
06:06:17|0.00053326
06:06:18|0.00053326
06:06:19|0.00053326
06:06:20|0.00053326
06:06:21|0.00053326
06:06:22|0.00053326
06:06:23|0.00053326
06:06:24|0.00053326
06:06:25|0.00053327
06:06:26|0.00053327
06:06:27|0.00053327
06:06:28|0.00053327
06:06:29|0.00053327
06:06:30|0.00053327
06:06:31|0.00053327
06:06:32|0.00053327
06:06:33|0.00053327
06:06:34|0.00053327
06:06:35|0.00053327
06:06:36|0.00053321
06:06:37|0.00053321
06:06:38|0.00053321
06:06:39|0.00053321
06:06:40|0.00053321
06:06:41|0.00053321
06:06:42|0.00053319
06:06:43|0.0005332
06:06:44|0.0005332
06:06:45|0.0005332
06:06:46|0.0005332
06:06:47|0.0005332
06:06:48|0.0005332
06:06:49|0.0005332
06:06:50|0.0005332
06:06:52|0.0005332
06:06:52|0.0005332
06:06:54|0.0005332
06:06:54|0.0005332
06:06:55|0.0005332
06:06:57|0.0005332
06:06:58|0.00053319
06:06:58|0.00053307
06:07:00|0.00053307
06:07:00|0.00053307
06:07:02|0.0005331
06:07:03|0.00053302
06:07:05|0.00053306
06:07:07|0.00053284
06:07:09|0.00053301
06:07:09|0.00053301
06:07:11|0.00053301
06:07:12|0.00053303
06:07:14|0.00053303
06:07:15|0.00053302
06:07:16|0.00053302
06:07:17|0.00053299
06:07:18|0.00053299
06:07:19|0.00053299
06:07:20|0.00053286
06:07:21|0.0005325
06:07:22|0.0005325
06:07:24|0.0005325
06:07:26|0.0005325
06:07:26|0.0005325
06:07:28|0.0005325
06:07:28|0.0005325
06:07:30|0.0005325
06:07:31|0.0005325
06:07:32|0.0005325
06:07:33|0.0005325
06:07:34|0.0005325
06:07:35|0.00053249
06:07:36|0.00053254
06:07:37|0.00053254
06:07:38|0.0005325
06:07:39|0.00053255
06:07:40|0.00053257
06:07:41|0.00053252
06:07:42|0.0005325
06:07:43|0.0005325
06:07:44|0.0005325
06:07:45|0.0005325
06:07:46|0.0005325
06:07:47|0.0005325
06:07:48|0.0005325
06:07:49|0.0005325
06:07:50|0.0005325
06:07:51|0.0005325
06:07:52|0.0005325
06:07:53|0.0005325
06:07:54|0.0005325
06:07:55|0.0005325
06:07:56|0.0005325
06:07:57|0.0005325
06:07:58|0.00053237
06:07:59|0.00053252
06:08:00|0.00053252
06:08:01|0.00053252
06:08:02|0.00053252
06:08:03|0.00053238
06:08:04|0.00053182
06:08:05|0.00053215
06:08:07|0.00053215
06:08:08|0.00053215
06:08:10|0.00053216
06:08:11|0.00053216
06:08:12|0.00053216
06:08:13|0.00053218
06:08:14|0.00053218
06:08:15|0.00053218
06:08:16|0.0005325
06:08:17|0.00053215
06:08:18|0.00053225
06:08:19|0.00053225
06:08:20|0.00053225
06:08:21|0.00053225
06:08:23|0.00053217
06:08:24|0.00053217
06:08:25|0.00053217
06:08:26|0.00053204
06:08:26|0.00053201
06:08:28|0.00053201
06:08:29|0.0005319
06:08:31|0.00053225
06:08:31|0.00053229
06:08:32|0.00053229
06:08:33|0.0005325
06:08:34|0.0005325
06:08:35|0.0005325
06:08:36|0.0005325
06:08:37|0.0005325
06:08:38|0.00053272
06:08:39|0.00053225
06:08:40|0.00053225
06:08:41|0.00053225
06:08:42|0.00053264
06:08:43|0.00053264
06:08:44|0.00053264
06:08:45|0.00053373
06:08:46|0.00053366
06:08:47|0.00053372
06:08:50|0.00053372
06:08:51|0.00053399
06:08:51|0.00053399
06:08:53|0.00053367
06:08:53|0.00053389
06:08:54|0.00053389
06:08:55|0.00053389
06:08:56|0.00053346
06:08:57|0.00053346
06:08:58|0.00053381
06:08:59|0.00053381
06:09:00|0.00053381
06:09:01|0.00053381
06:09:02|0.000534
06:09:03|0.00053389
06:09:04|0.00053372
06:09:05|0.00053347
06:09:07|0.00053379
06:09:09|0.0005338
06:09:10|0.0005338
06:09:11|0.0005339
06:09:12|0.00053391
06:09:13|0.00053391
06:09:14|0.00053391
06:09:15|0.00053423
06:09:16|0.00053392
06:09:17|0.00053392
06:09:18|0.00053392
06:09:19|0.00053389
06:09:20|0.00053381
06:09:21|0.00053351
06:09:22|0.00053379
06:09:23|0.00053379
06:09:25|0.00053366
06:09:26|0.00053366
06:09:27|0.00053366
06:09:28|0.00053386
06:09:29|0.00053386
06:09:30|0.00053386
06:09:31|0.00053355
06:09:32|0.00053355
06:09:33|0.00053355
06:09:34|0.00053355
06:09:35|0.00053355
06:09:36|0.00053355
06:09:37|0.00053389
06:09:38|0.00053388
06:09:39|0.00053388
06:09:40|0.00053361
06:09:41|0.00053382
06:09:42|0.00053361
06:09:43|0.00053361
06:09:45|0.00053362
06:09:45|0.00053362
06:09:46|0.00053365
06:09:47|0.00053365
06:09:48|0.00053363
06:09:49|0.00053363
06:09:50|0.00053363
06:09:51|0.0005338
06:09:52|0.0005338
06:09:53|0.00053362
06:09:54|0.00053362
06:09:55|0.00053362
06:09:56|0.00053362
06:09:57|0.00053362
06:09:58|0.00053362
06:09:59|0.00053362
06:10:00|0.00053362
06:10:01|0.00053362
06:10:02|0.0005337
06:10:03|0.0005337
06:10:04|0.0005337
06:10:05|0.0005337
06:10:06|0.0005337
06:10:08|0.0005337
06:10:10|0.0005337
06:10:11|0.00053366
06:10:13|0.00053366
06:10:13|0.00053372
06:10:14|0.00053372
06:10:15|0.00053372
06:10:16|0.0005337
06:10:17|0.0005337
06:10:18|0.0005337
06:10:19|0.0005337
06:10:21|0.00053355
06:10:21|0.00053346
06:10:22|0.0005335
06:10:23|0.0005335
06:10:24|0.00053347
06:10:26|0.00053347
06:10:26|0.00053347
06:10:27|0.00053352
06:10:28|0.00053352
06:10:30|0.00053344
06:10:31|0.00053344
06:10:32|0.00053344
06:10:33|0.00053344
06:10:34|0.00053344
06:10:35|0.0005334
06:10:36|0.0005334
06:10:37|0.0005334
06:10:38|0.0005334
06:10:39|0.00053331
06:10:40|0.00053331
06:10:41|0.00053331
06:10:42|0.00053344
06:10:43|0.00053344
06:10:44|0.00053352
06:10:45|0.00053347
06:10:46|0.00053347
06:10:47|0.00053347
06:10:48|0.00053352
06:10:49|0.00053352
06:10:50|0.00053352
06:10:51|0.00053342
06:10:52|0.00053343
06:10:53|0.00053343
06:10:54|0.0005334
06:10:55|0.0005334
06:10:56|0.0005334
06:10:57|0.0005334
06:10:58|0.00053342
06:10:59|0.00053342
06:11:00|0.00053342
06:11:01|0.00053332
06:11:02|0.00053332
06:11:03|0.00053332
06:11:04|0.00053338
06:11:05|0.00053331
06:11:06|0.00053331
06:11:07|0.0005333
06:11:08|0.0005333
06:11:10|0.00053333
06:11:12|0.00053307
06:11:12|0.00053307
06:11:14|0.00053275
06:11:15|0.00053269
06:11:16|0.00053269
06:11:17|0.00053273
06:11:18|0.00053273
06:11:20|0.00053273
06:11:21|0.00053294
06:11:22|0.00053294
06:11:24|0.00053294
06:11:25|0.00053295
06:11:26|0.00053295
06:11:27|0.00053295
06:11:28|0.00053279
06:11:29|0.00053279
06:11:30|0.00053293
06:11:30|0.00053293
06:11:31|0.00053293
06:11:32|0.00053293
06:11:33|0.00053293
06:11:35|0.00053293
06:11:36|0.00053291
06:11:36|0.00053291
06:11:37|0.00053294
06:11:39|0.00053294
06:11:39|0.00053293
06:11:40|0.00053293
06:11:42|0.00053298
06:11:43|0.00053298
06:11:44|0.00053317
06:11:44|0.00053317
06:11:45|0.00053317
06:11:47|0.00053331
06:11:48|0.00053321
06:11:48|0.00053321
06:11:49|0.00053321
06:11:51|0.0005335
06:11:52|0.00053365
06:11:53|0.00053365
06:11:54|0.00053365
06:11:55|0.00053365
06:11:56|0.00053346
06:11:57|0.00053346
06:11:58|0.00053347
06:11:59|0.00053341
06:12:00|0.00053341
06:12:01|0.00053342
06:12:02|0.00053342
06:12:03|0.00053336
06:12:04|0.00053336
06:12:05|0.00053336
06:12:07|0.00053342
06:12:08|0.00053342
06:12:09|0.00053343
06:12:11|0.00053317
06:12:12|0.00053317
06:12:13|0.00053317
06:12:14|0.00053317
06:12:15|0.00053295
06:12:17|0.00053316
06:12:18|0.00053326
06:12:19|0.00053326
06:12:20|0.00053306
06:12:21|0.00053306
06:12:22|0.00053322
06:12:23|0.00053322
06:12:24|0.00053316
06:12:25|0.00053316
06:12:26|0.00053316
06:12:27|0.00053316
06:12:28|0.00053316
06:12:29|0.00053315
06:12:31|0.00053315
06:12:32|0.00053315
06:12:33|0.00053315
06:12:34|0.00053316
06:12:35|0.00053316
06:12:35|0.00053316
06:12:36|0.00053316
06:12:38|0.00053341
06:12:39|0.00053341
06:12:40|0.00053341
06:12:41|0.00053341
06:12:42|0.00053326
06:12:43|0.00053326
06:12:44|0.00053326
06:12:45|0.00053326
06:12:46|0.00053326
06:12:47|0.00053326
06:12:48|0.00053326
06:12:49|0.00053341
06:12:50|0.00053341
06:12:51|0.00053338
06:12:51|0.00053338
06:12:53|0.00053338
06:12:54|0.00053338
06:12:55|0.00053338
06:12:56|0.00053338
06:12:57|0.00053322
06:12:58|0.00053322
06:12:59|0.00053322
06:13:00|0.00053315
06:13:01|0.00053315
06:13:02|0.00053315
06:13:03|0.00053313
06:13:04|0.00053316
06:13:05|0.00053316
06:13:06|0.00053316
06:13:07|0.00053324
06:13:08|0.00053327
06:13:09|0.00053327
06:13:10|0.00053327
06:13:12|0.00053327
06:13:13|0.00053327
06:13:14|0.00053317
06:13:15|0.00053317
06:13:17|0.00053317
06:13:17|0.00053317
06:13:19|0.00053317
06:13:20|0.00053317
06:13:21|0.00053317
06:13:22|0.00053322
06:13:23|0.00053331
06:13:24|0.00053331
06:13:25|0.00053317
06:13:26|0.00053317
06:13:27|0.00053317
06:13:28|0.00053317
06:13:29|0.00053317
06:13:31|0.00053317
06:13:31|0.00053317
06:13:33|0.00053319
06:13:34|0.00053319
06:13:34|0.00053319
06:13:36|0.00053319
06:13:37|0.00053319
06:13:38|0.00053319
06:13:39|0.00053319
06:13:40|0.00053319
06:13:41|0.00053319
06:13:42|0.00053317
06:13:43|0.00053317
06:13:44|0.00053317
06:13:45|0.00053317
06:13:45|0.00053317
06:13:47|0.00053318
06:13:48|0.00053318
06:13:49|0.00053318
06:13:50|0.00053319
06:13:51|0.00053319
06:13:53|0.00053317
06:13:53|0.00053316
06:13:54|0.00053319
06:13:55|0.00053319
06:13:56|0.00053319
06:13:57|0.00053319
06:13:58|0.00053319
06:13:59|0.00053317
06:14:00|0.00053317
06:14:01|0.00053317
06:14:02|0.00053317
06:14:03|0.00053317
06:14:04|0.00053317
06:14:05|0.00053317
06:14:06|0.00053317
06:14:07|0.00053317
06:14:08|0.00053317
06:14:09|0.00053317
06:14:10|0.00053317
06:14:12|0.00053317
06:14:14|0.00053317
06:14:15|0.00053317
06:14:15|0.00053317
06:14:17|0.00053316
06:14:17|0.00053319
06:14:18|0.00053319
06:14:20|0.00053319
06:14:21|0.00053317
06:14:21|0.00053315
06:14:23|0.0005331
06:14:24|0.0005331
06:14:25|0.0005331
06:14:26|0.00053308
06:14:27|0.00053313
06:14:28|0.00053313
06:14:29|0.00053313
06:14:29|0.00053313
06:14:31|0.00053313
06:14:32|0.0005331
06:14:33|0.0005331
06:14:34|0.00053308
06:14:35|0.00053308
06:14:36|0.00053308
06:14:37|0.00053306
06:14:38|0.00053306
06:14:39|0.00053309
06:14:40|0.00053309
06:14:41|0.00053305
06:14:42|0.00053305
06:14:43|0.00053305
06:14:45|0.00053308
06:14:45|0.00053308
06:14:46|0.00053308
06:14:47|0.00053308
06:14:48|0.00053308
06:14:49|0.00053308
06:14:50|0.00053308
06:14:51|0.00053308
06:14:52|0.00053308
06:14:53|0.00053308
06:14:54|0.00053308
06:14:55|0.00053308
06:14:56|0.00053308
06:14:57|0.00053308
06:14:58|0.00053308
06:14:59|0.00053308
06:15:00|0.00053308
06:15:01|0.00053301
06:15:02|0.000533
06:15:03|0.000533
06:15:04|0.000533
06:15:05|0.00053289
06:15:06|0.00053297
06:15:07|0.00053295
06:15:08|0.00053295
06:15:09|0.00053295
06:15:10|0.00053295
06:15:11|0.00053295
06:15:13|0.00053282
06:15:14|0.00053282
06:15:15|0.00053282
06:15:17|0.00053295
06:15:19|0.00053295
06:15:20|0.00053295
06:15:21|0.00053268
06:15:22|0.00053265
06:15:24|0.00053265
06:15:24|0.00053265
06:15:26|0.00053265
06:15:27|0.00053265
06:15:28|0.00053264
06:15:29|0.00053264
06:15:30|0.00053264
06:15:31|0.00053278
06:15:31|0.00053278
06:15:32|0.00053282
06:15:34|0.00053282
06:15:34|0.00053266
06:15:36|0.0005328
06:15:37|0.0005328
06:15:38|0.00053268
06:15:39|0.00053268
06:15:40|0.00053276
06:15:41|0.00053276
06:15:42|0.00053276
06:15:43|0.00053276
06:15:44|0.00053276
06:15:45|0.00053285
06:15:46|0.00053291
06:15:47|0.00053291
06:15:48|0.00053291
06:15:49|0.00053304
06:15:50|0.00053307
06:15:51|0.00053366
06:15:52|0.00053366
06:15:53|0.00053366
06:15:54|0.0005336
06:15:56|0.00053343
06:15:57|0.00053324
06:15:58|0.0005334
06:15:59|0.00053345
06:16:00|0.00053345
06:16:01|0.0005333
06:16:02|0.0005333
06:16:03|0.00053356
06:16:04|0.00053356
06:16:05|0.00053356
06:16:06|0.00053356
06:16:07|0.00053353
06:16:08|0.00053353
06:16:09|0.00053351
06:16:10|0.00053372
06:16:11|0.00053348
06:16:12|0.00053348
06:16:13|0.00053348
06:16:15|0.00053348
06:16:16|0.00053365
06:16:18|0.00053365
06:16:19|0.00053345
06:16:20|0.00053331
06:16:21|0.00053331
06:16:22|0.00053349
06:16:23|0.00053349
06:16:24|0.00053335
06:16:25|0.00053329
06:16:26|0.00053329
06:16:27|0.00053314
06:16:29|0.00053316
06:16:29|0.00053316
06:16:31|0.00053314
06:16:31|0.00053314
06:16:33|0.0005331
06:16:34|0.0005331
06:16:34|0.00053306
06:16:35|0.00053306
06:16:36|0.00053306
06:16:38|0.00053306
06:16:39|0.0005332
06:16:40|0.0005332
06:16:41|0.0005332
06:16:42|0.0005332
06:16:43|0.0005332
06:16:44|0.0005332
06:16:46|0.0005332
06:16:47|0.0005332
06:16:48|0.00053315
06:16:49|0.0005332
06:16:50|0.0005332
06:16:51|0.0005332
06:16:52|0.00053329
06:16:53|0.00053329
06:16:54|0.00053355
06:16:55|0.00053355
06:16:56|0.00053333
06:16:57|0.00053317
06:16:58|0.00053317
06:16:59|0.00053317
06:17:00|0.00053317
06:17:01|0.00053317
06:17:02|0.00053317
06:17:03|0.00053328
06:17:04|0.00053331
06:17:05|0.00053331
06:17:06|0.00053331
06:17:07|0.00053335
06:17:08|0.00053335
06:17:10|0.00053335
06:17:11|0.0005334
06:17:12|0.00053348
06:17:13|0.00053345
06:17:14|0.00053346
06:17:15|0.00053346
06:17:17|0.00053335
06:17:18|0.00053346
06:17:19|0.00053346
06:17:21|0.00053356
06:17:22|0.00053368
06:17:23|0.00053363
06:17:24|0.00053363
06:17:25|0.00053363
06:17:26|0.00053363
06:17:27|0.00053363
06:17:28|0.00053369
06:17:29|0.00053368
06:17:30|0.00053368
06:17:32|0.00053368
06:17:33|0.00053368
06:17:33|0.00053368
06:17:35|0.00053379
06:17:35|0.00053379
06:17:37|0.00053379
06:17:38|0.00053379
06:17:39|0.00053379
06:17:40|0.00053379
06:17:41|0.00053379
06:17:43|0.00053379
06:17:43|0.00053379
06:17:45|0.0005338
06:17:45|0.00053379
06:17:46|0.00053399
06:17:47|0.00053399
06:17:49|0.00053399
06:17:50|0.00053396
06:17:50|0.000534
06:17:51|0.000534
06:17:53|0.000534
06:17:54|0.000534
06:17:54|0.00053404
06:17:56|0.00053404
06:17:57|0.00053403
06:17:57|0.00053365
06:17:59|0.00053399
06:18:00|0.00053399
06:18:00|0.00053399
06:18:02|0.00053399
06:18:03|0.00053399
06:18:03|0.00053424
06:18:05|0.00053406
06:18:05|0.00053406
06:18:07|0.00053409
06:18:08|0.00053409
06:18:09|0.00053409
06:18:10|0.00053413
06:18:10|0.00053404
06:18:11|0.00053403
06:18:13|0.00053403
06:18:13|0.00053403
06:18:15|0.00053403
06:18:16|0.00053403
06:18:17|0.00053403
06:18:19|0.00053403
06:18:20|0.00053399
06:18:21|0.00053403
06:18:22|0.00053403
06:18:23|0.00053396
06:18:23|0.00053403
06:18:25|0.00053403
06:18:26|0.00053401
06:18:27|0.00053401
06:18:28|0.00053401
06:18:29|0.00053401
06:18:30|0.00053401
06:18:31|0.00053401
06:18:32|0.00053401
06:18:33|0.00053402
06:18:34|0.000534
06:18:35|0.000534
06:18:36|0.000534
06:18:37|0.000534
06:18:38|0.000534
06:18:39|0.00053398
06:18:40|0.000534
06:18:41|0.000534
06:18:42|0.00053399
06:18:43|0.00053399
06:18:44|0.00053397
06:18:45|0.00053397
06:18:46|0.000534
06:18:47|0.00053357
06:18:49|0.00053357
06:18:50|0.00053357
06:18:51|0.00053357
06:18:52|0.00053357
06:18:53|0.00053377
06:18:54|0.00053377
06:18:55|0.00053377
06:18:57|0.00053377
06:18:58|0.00053388
06:18:58|0.00053388
06:19:00|0.00053388
06:19:00|0.00053385
06:19:02|0.00053385
06:19:03|0.00053385
06:19:03|0.00053366
06:19:05|0.00053375
06:19:06|0.00053327
06:19:07|0.0005316
06:19:07|0.00053201
06:19:09|0.00053191
06:19:09|0.00053191
06:19:10|0.00053209
06:19:12|0.00053209
06:19:13|0.00053209
06:19:14|0.00053204
06:19:15|0.00053225
06:19:16|0.00053243
06:19:17|0.00053243
06:19:19|0.00053211
06:19:19|0.00053211
06:19:20|0.00053252
06:19:21|0.00053252
06:19:24|0.00053253
06:19:24|0.00053253
06:19:25|0.00053253
06:19:26|0.00053253
06:19:27|0.00053253
06:19:28|0.00053253
06:19:29|0.00053253
06:19:30|0.00053253
06:19:31|0.00053259
06:19:32|0.00053281
06:19:33|0.00053256
06:19:34|0.00053255
06:19:36|0.00053255
06:19:38|0.00053255
06:19:39|0.00053243
06:19:40|0.00053243
06:19:41|0.00053243
06:19:41|0.00053235
06:19:43|0.00053235
06:19:43|0.00053255
06:19:45|0.00053255
06:19:46|0.00053232
06:19:46|0.00053232
06:19:47|0.00053214
06:19:49|0.00053214
06:19:49|0.00053214
06:19:50|0.00053214
06:19:52|0.00053214
06:19:53|0.00053209
06:19:54|0.00053209
06:19:55|0.00053209
06:19:56|0.00053212
06:19:57|0.00053212
06:19:58|0.00053212
06:20:00|0.00053205
06:20:01|0.00053205
06:20:02|0.0005321
06:20:03|0.00053188
06:20:04|0.00053188
06:20:05|0.00053188
06:20:06|0.00053188
06:20:07|0.00053188
06:20:08|0.00053188
06:20:10|0.00053184
06:20:10|0.00053185
06:20:12|0.00053188
06:20:12|0.00053188
06:20:13|0.00053186
06:20:15|0.00053186
06:20:16|0.00053186
06:20:16|0.00053186
06:20:19|0.00053173
06:20:19|0.00053187
06:20:21|0.00053187
06:20:22|0.00053187
06:20:23|0.00053188
06:20:24|0.000532
06:20:25|0.000532
06:20:27|0.000532
06:20:28|0.00053189
06:20:29|0.00053189
06:20:30|0.00053193
06:20:31|0.00053204
06:20:33|0.00053206
06:20:33|0.00053191
06:20:35|0.00053189
06:20:36|0.0005319
06:20:37|0.00053199
06:20:38|0.0005319
06:20:40|0.0005319
06:20:41|0.0005319
06:20:42|0.0005319
06:20:43|0.00053185
06:20:44|0.00053185
06:20:45|0.00053185
06:20:46|0.00053191
06:20:47|0.0005319
06:20:48|0.0005319
06:20:49|0.00053196
06:20:49|0.00053185
06:20:52|0.00053185
06:20:52|0.00053185
06:20:53|0.00053185
06:20:54|0.00053185
06:20:55|0.00053186
06:20:56|0.00053186
06:20:57|0.00053173
06:20:58|0.00053173
06:20:59|0.00053183
06:21:00|0.00053183
06:21:01|0.00053183
06:21:02|0.00053183
06:21:03|0.00053183
06:21:04|0.00053183
06:21:05|0.00053183
06:21:07|0.00053186
06:21:08|0.0005319
06:21:09|0.0005319
06:21:10|0.0005319
06:21:11|0.0005319
06:21:12|0.00053189
06:21:13|0.00053189
06:21:14|0.00053183
06:21:15|0.00053183
06:21:16|0.00053183
06:21:17|0.00053188
06:21:18|0.00053188
06:21:20|0.0005316
06:21:21|0.0005316
06:21:22|0.0005317
06:21:23|0.0005315
06:21:25|0.00053151
06:21:26|0.00053169
06:21:27|0.00053161
06:21:28|0.0005315
06:21:29|0.00053089
06:21:30|0.00053083
06:21:31|0.00053083
06:21:32|0.00053083
06:21:33|0.00053114
06:21:34|0.00053112
06:21:35|0.00053147
06:21:37|0.00053147
06:21:39|0.00053147
06:21:40|0.00053145
06:21:41|0.00053145
06:21:41|0.0005312
06:21:42|0.0005312
06:21:44|0.0005312
06:21:45|0.0005312
06:21:46|0.00053144
06:21:47|0.00053099
06:21:48|0.00053099
06:21:49|0.00053099
06:21:50|0.00053099
06:21:51|0.00053094
06:21:52|0.00053094
06:21:53|0.0005308
06:21:54|0.0005308
06:21:56|0.00053083
06:21:56|0.00053081
06:21:57|0.00053081
06:21:59|0.00053081
06:21:59|0.00053075
06:22:00|0.00053075
06:22:01|0.00053074
06:22:02|0.00053072
06:22:03|0.00053072
06:22:05|0.00053072
06:22:05|0.00053068
06:22:06|0.00053068
06:22:07|0.00053068
06:22:08|0.00053068
06:22:09|0.00053068
06:22:11|0.00053068
06:22:12|0.00053068
06:22:13|0.00053068
06:22:14|0.00053075
06:22:15|0.00053081
06:22:16|0.00053081
06:22:17|0.00053081
06:22:18|0.00053081
06:22:19|0.00053072
06:22:21|0.00053072
06:22:22|0.00053069
06:22:23|0.00053072
06:22:24|0.00053072
06:22:25|0.00053072
06:22:26|0.00053069
06:22:27|0.00053071
06:22:28|0.00053071
06:22:30|0.00053071
06:22:30|0.00053071
06:22:32|0.00053071
06:22:32|0.00053071
06:22:34|0.00053071
06:22:35|0.00053071
06:22:35|0.00053071
06:22:37|0.00053071
06:22:38|0.00053099
06:22:39|0.00053099
06:22:40|0.00053099
06:22:41|0.00053099
06:22:42|0.00053099
06:22:43|0.00053141
06:22:44|0.00053084
06:22:45|0.00053096
06:22:46|0.00053098
06:22:47|0.00053098
06:22:48|0.00053098
06:22:50|0.00053106
06:22:50|0.00053106
06:22:52|0.00053111
06:22:53|0.00053136
06:22:54|0.00053136
06:22:55|0.00053121
06:22:55|0.00053136
06:22:56|0.0005314
06:22:58|0.00053142
06:22:59|0.00053142
06:23:00|0.00053142
06:23:01|0.00053142
06:23:02|0.00053143
06:23:03|0.00053135
06:23:04|0.00053135
06:23:05|0.00053135
06:23:05|0.00053097
06:23:06|0.00053097
06:23:07|0.00053124
06:23:09|0.00053123
06:23:10|0.00053122
06:23:12|0.00053112
06:23:12|0.00053116
06:23:13|0.00053116
06:23:14|0.00053106
06:23:15|0.00053104
06:23:16|0.00053104
06:23:17|0.00053104
06:23:18|0.000531
06:23:19|0.000531
06:23:21|0.00053097
06:23:23|0.00053097
06:23:25|0.00053122
06:23:26|0.00053122
06:23:28|0.00053122
06:23:29|0.00053122
06:23:31|0.00053116
06:23:31|0.00053097
06:23:32|0.00053097
06:23:33|0.00053105
06:23:34|0.00053071
06:23:35|0.00053071
06:23:36|0.00053071
06:23:38|0.00053076
06:23:39|0.00053076
06:23:40|0.00053068
06:23:41|0.00053068
06:23:42|0.00053068
06:23:43|0.00053068
06:23:44|0.00053073
06:23:45|0.00053083
06:23:46|0.00053083
06:23:47|0.00053083
06:23:48|0.00053083
06:23:49|0.00053083
06:23:50|0.0005307
06:23:51|0.00053088
06:23:52|0.00053088
06:23:53|0.00053088
06:23:55|0.00053082
06:23:56|0.00053077
06:23:57|0.00053076
06:23:58|0.00053076
06:23:59|0.0005308
06:24:00|0.00053065
06:24:01|0.00053065
06:24:02|0.0005308
06:24:03|0.00053073
06:24:04|0.00053073
06:24:05|0.00053077
06:24:06|0.00053073
06:24:07|0.00053077
06:24:09|0.00053077
06:24:09|0.00053077
06:24:10|0.00053077
06:24:11|0.00053073
06:24:13|0.00053073
06:24:14|0.00053073
06:24:15|0.00053073
06:24:16|0.00053075
06:24:16|0.00053077
06:24:17|0.00053077
06:24:18|0.00053077
06:24:20|0.00053077
06:24:20|0.00053073
06:24:22|0.00053077
06:24:24|0.00053077
06:24:25|0.00053076
06:24:26|0.00053076
06:24:28|0.00053077
06:24:29|0.00053063
06:24:31|0.00053063
06:24:32|0.00053063
06:24:33|0.00053065
06:24:33|0.00053065
06:24:35|0.00053054
06:24:36|0.00053063
06:24:37|0.00053063
06:24:38|0.00053063
06:24:39|0.00053063
06:24:40|0.00053063
06:24:41|0.00053062
06:24:42|0.00053062
06:24:43|0.00053062
06:24:44|0.00053062
06:24:45|0.00053062
06:24:46|0.00053062
06:24:47|0.00053062
06:24:48|0.00053055
06:24:49|0.00053055
06:24:50|0.00053055
06:24:51|0.00053055
06:24:52|0.00053063
06:24:53|0.00053063
06:24:54|0.00053063
06:24:55|0.00053061
06:24:56|0.00053055
06:24:57|0.00053077
06:24:58|0.00053077
06:24:59|0.00053077
06:25:00|0.00053077
06:25:01|0.00053077
06:25:02|0.00053058
06:25:03|0.00053058
06:25:04|0.00053058
06:25:05|0.00053058
06:25:06|0.00053058
06:25:07|0.00053057
06:25:08|0.00053057
06:25:10|0.00053054
06:25:11|0.00053054
06:25:12|0.00053054
06:25:13|0.00053054
06:25:14|0.00053054
06:25:14|0.00053054
06:25:15|0.00053054
06:25:17|0.00053054
06:25:17|0.00053054
06:25:19|0.00053054
06:25:19|0.00053054
06:25:21|0.00053054
06:25:22|0.00053054
06:25:22|0.00053054
06:25:25|0.00053056
06:25:26|0.00053056
06:25:27|0.00053056
06:25:29|0.00053056
06:25:30|0.00053056
06:25:30|0.00053054
06:25:32|0.00053054
06:25:33|0.00053054
06:25:34|0.00053054
06:25:35|0.00053019
06:25:36|0.00053037
06:25:36|0.00053037
06:25:38|0.00053052
06:25:39|0.00053052
06:25:40|0.00053052
06:25:41|0.00053052
06:25:42|0.00053052
06:25:43|0.00053052
06:25:44|0.00053052
06:25:45|0.00053052
06:25:46|0.00053052
06:25:47|0.0005305
06:25:48|0.0005305
06:25:49|0.0005305
06:25:49|0.0005305
06:25:50|0.00053051
06:25:52|0.00053051
06:25:53|0.00053051
06:25:53|0.00053051
06:25:55|0.00053054
06:25:56|0.00053054
06:25:57|0.00053054
06:25:57|0.00053054
06:25:59|0.00053052
06:26:00|0.00053054
06:26:00|0.00053056
06:26:02|0.00053056
06:26:03|0.00053056
06:26:03|0.00053056
06:26:05|0.00053066
06:26:06|0.00053059
06:26:07|0.00053059
06:26:08|0.00053059
06:26:09|0.00053062
06:26:09|0.00053067
06:26:12|0.00053062
06:26:12|0.00053062
06:26:13|0.00053062
06:26:14|0.00053062
06:26:15|0.00053067
06:26:16|0.00053067
06:26:17|0.00053067
06:26:19|0.00053067
06:26:20|0.00053066
06:26:20|0.00053066
06:26:21|0.00053066
06:26:23|0.00053066
06:26:25|0.00053066
06:26:25|0.00053067
06:26:26|0.00053067
06:26:28|0.00053066
06:26:29|0.00053061
06:26:31|0.00053061
06:26:32|0.00053066
06:26:34|0.00053066
06:26:35|0.00053066
06:26:35|0.00053066
06:26:37|0.00053067
06:26:37|0.00053067
06:26:38|0.00053067
06:26:39|0.00053067
06:26:40|0.00053066
06:26:42|0.00053066
06:26:43|0.00053062
06:26:44|0.00053066
06:26:45|0.00053063
06:26:46|0.00053065
06:26:47|0.00053065
06:26:48|0.00053065
06:26:49|0.00053065
06:26:51|0.00053065
06:26:51|0.00053065
06:26:52|0.00053065
06:26:53|0.00053065
06:26:54|0.00053065
06:26:55|0.00053062
06:26:57|0.00053062
06:26:58|0.00053062
06:26:58|0.00053062
06:27:00|0.00053062
06:27:01|0.00053062
06:27:02|0.00053062
06:27:02|0.00053042
06:27:03|0.00053042
06:27:04|0.00053053
06:27:05|0.00053048
06:27:07|0.00053048
06:27:07|0.00053048
06:27:09|0.00053042
06:27:09|0.00053037
06:27:10|0.0005303
06:27:12|0.00053036
06:27:13|0.00053036
06:27:14|0.00053036
06:27:14|0.00053036
06:27:16|0.00053036
06:27:17|0.00053029
06:27:17|0.00053029
06:27:18|0.00053026
06:27:19|0.00053026
06:27:20|0.0005302
06:27:21|0.0005302
06:27:22|0.0005302
06:27:23|0.0005302
06:27:25|0.0005302
06:27:27|0.00053019
06:27:28|0.00052998
06:27:30|0.00052998
06:27:32|0.00052998
06:27:33|0.00052986
06:27:34|0.00052984
06:27:34|0.00052974
06:27:35|0.00052974
06:27:37|0.00052974
06:27:38|0.00052974
06:27:39|0.00052973
06:27:40|0.00052973
06:27:41|0.00052973
06:27:42|0.00052973
06:27:42|0.00052986
06:27:43|0.00052982
06:27:45|0.0005297
06:27:46|0.00052974
06:27:46|0.00053014
06:27:48|0.0005301
06:27:49|0.00052998
06:27:50|0.00052998
06:27:50|0.00052998
06:27:52|0.00052998
06:27:52|0.00052997
06:27:53|0.00052997
06:27:55|0.00052997
06:27:56|0.00052997
06:27:57|0.00052997
06:27:58|0.00052998
06:27:59|0.00052998
06:28:00|0.00052987
06:28:01|0.00052987
06:28:03|0.00052997
06:28:03|0.00052998
06:28:05|0.00052998
06:28:06|0.00052998
06:28:06|0.00052998
06:28:07|0.00052997
06:28:08|0.00052998
06:28:10|0.00052998
06:28:10|0.00052997
06:28:11|0.00052997
06:28:12|0.00052997
06:28:14|0.00052988
06:28:14|0.00052998
06:28:15|0.00053011
06:28:16|0.00053
06:28:18|0.00053016
06:28:18|0.00053001
06:28:20|0.00053002
06:28:20|0.00053026
06:28:22|0.00053004
06:28:22|0.00053006
06:28:23|0.0005301
06:28:25|0.00053038
06:28:25|0.00053038
06:28:27|0.00053035
06:28:28|0.00053028
06:28:30|0.00053001
06:28:31|0.00052998
06:28:32|0.00052998
06:28:33|0.00053001
06:28:34|0.00053026
06:28:35|0.00053
06:28:37|0.00053
06:28:37|0.00053
06:28:39|0.00052997
06:28:40|0.00052997
06:28:41|0.00052997
06:28:42|0.00052996
06:28:43|0.00052996
06:28:44|0.00052996
06:28:45|0.00053027
06:28:46|0.00053027
06:28:47|0.00053027
06:28:49|0.00053017
06:28:49|0.00053017
06:28:50|0.00053001
06:28:52|0.00053
06:28:52|0.00053
06:28:53|0.00052998
06:28:54|0.00052998
06:28:56|0.00052996
06:28:57|0.00052987
06:28:58|0.00052997
06:28:58|0.00052997
06:28:59|0.00052996
06:29:01|0.00052999
06:29:02|0.00052999
06:29:03|0.00052999
06:29:03|0.00052999
06:29:05|0.00053
06:29:06|0.00053
06:29:07|0.00052999
06:29:07|0.00052999
06:29:08|0.00052999
06:29:10|0.00052999
06:29:10|0.00053
06:29:12|0.00053
06:29:13|0.00053001
06:29:14|0.00053001
06:29:15|0.00053001
06:29:15|0.00053002
06:29:16|0.00053
06:29:17|0.00053
06:29:18|0.00053
06:29:19|0.00053
06:29:20|0.00053
06:29:21|0.00053
06:29:23|0.00053
06:29:24|0.00052999
06:29:25|0.00052999
06:29:25|0.00052984
06:29:28|0.00052984
06:29:28|0.00052996
06:29:29|0.00052996
06:29:31|0.0005297
06:29:31|0.0005292
06:29:33|0.00052932
06:29:34|0.00052928
06:29:35|0.00052924
06:29:35|0.00052921
06:29:37|0.00052943
06:29:38|0.00052943
06:29:40|0.0005294
06:29:41|0.0005292
06:29:42|0.000529
06:29:43|0.00052901
06:29:44|0.00052936
06:29:45|0.00052921
06:29:46|0.00052921
06:29:47|0.00052916
06:29:48|0.00052916
06:29:49|0.00052916
06:29:50|0.00052941
06:29:51|0.00052941
06:29:52|0.00052939
06:29:53|0.00052939
06:29:54|0.00052939
06:29:55|0.00052937
06:29:56|0.0005294
06:29:57|0.0005294
06:29:59|0.00052941
06:29:59|0.00052941
06:30:00|0.00052939
06:30:02|0.00052957
06:30:03|0.00052958
06:30:04|0.00052958
06:30:05|0.00052958
06:30:06|0.00052958
06:30:07|0.00052958
06:30:08|0.00052958
06:30:09|0.00052958
06:30:10|0.00052958
06:30:11|0.00052958
06:30:12|0.00052962
06:30:13|0.00052962
06:30:15|0.00052958
06:30:15|0.00052971
06:30:17|0.00052971
06:30:18|0.00052971
06:30:19|0.00052971
06:30:20|0.00053
06:30:21|0.00053
06:30:22|0.00052999
06:30:23|0.00052998
06:30:24|0.00052996
06:30:25|0.00052996
06:30:26|0.0005299
06:30:27|0.0005299
06:30:29|0.00052991
06:30:31|0.00052991
06:30:32|0.00052991
06:30:33|0.00052998
06:30:34|0.00052974
06:30:35|0.00052974
06:30:37|0.00052974
06:30:37|0.00052992
06:30:38|0.00053012
06:30:39|0.00053012
06:30:41|0.00053032
06:30:42|0.00053005
06:30:43|0.00053009
06:30:43|0.00053009
06:30:45|0.00053009
06:30:45|0.00053009
06:30:47|0.00053038
06:30:48|0.00053037
06:30:49|0.00053011
06:30:49|0.00053011
06:30:51|0.00053011
06:30:52|0.00053011
06:30:53|0.00053011
06:30:54|0.00053038
06:30:55|0.00053024
06:30:56|0.00053029
06:30:56|0.00053029
06:30:58|0.00053029
06:30:59|0.00053011
06:30:59|0.00053011
06:31:01|0.00052974
06:31:01|0.00053
06:31:03|0.00052991
06:31:04|0.00053
06:31:04|0.00053
06:31:05|0.00053
06:31:06|0.00053
06:31:08|0.00053002
06:31:09|0.00053
06:31:09|0.00053
06:31:10|0.00053
06:31:12|0.00052991
06:31:12|0.00052986
06:31:13|0.00052988
06:31:14|0.00052991
06:31:16|0.00052991
06:31:17|0.00052972
06:31:17|0.00052972
06:31:19|0.00052959
06:31:19|0.00052959
06:31:21|0.00052959
06:31:22|0.00052969
06:31:23|0.00052962
06:31:24|0.00052962
06:31:25|0.00052962
06:31:26|0.00052998
06:31:27|0.00052997
06:31:29|0.00052998
06:31:31|0.00053011
06:31:33|0.00053006
06:31:33|0.0005301
06:31:35|0.00053014
06:31:36|0.00053016
06:31:38|0.00053017
06:31:38|0.0005302
06:31:39|0.0005302
06:31:41|0.0005302
06:31:42|0.00053026
06:31:43|0.00053028
06:31:44|0.00053028
06:31:45|0.00053028
06:31:46|0.00053028
06:31:47|0.00053017
06:31:49|0.00053017
06:31:50|0.00053017
06:31:51|0.00053028
06:31:52|0.00053028
06:31:54|0.00053028
06:31:54|0.00053034
06:31:55|0.00053034
06:31:57|0.00053034
06:31:58|0.00053027
06:31:59|0.00053027
06:31:59|0.00053027
06:32:01|0.00053027
06:32:02|0.00053027
06:32:03|0.00053036
06:32:04|0.00053036
06:32:05|0.00053035
06:32:06|0.00053032
06:32:07|0.00053032
06:32:08|0.00053029
06:32:09|0.00053032
06:32:10|0.00053031
06:32:11|0.00053027
06:32:12|0.00053027
06:32:13|0.00053027
06:32:14|0.00053027
06:32:14|0.00053027
06:32:16|0.00053025
06:32:17|0.00053025
06:32:18|0.00053025
06:32:19|0.00053025
06:32:20|0.00053014
06:32:20|0.00053023
06:32:21|0.00053023
06:32:23|0.00053021
06:32:24|0.00053
06:32:25|0.00053
06:32:26|0.0005302
06:32:26|0.0005302
06:32:27|0.00052991
06:32:29|0.00052991
06:32:30|0.00052991
06:32:32|0.00052978
06:32:33|0.00052978
06:32:34|0.00052978
06:32:35|0.00052973
06:32:36|0.00052973
06:32:37|0.00052973
06:32:38|0.00052973
06:32:39|0.00052973
06:32:41|0.00052972
06:32:42|0.00052972
06:32:43|0.00052972
06:32:44|0.00052971
06:32:45|0.00052972
06:32:46|0.00052972
06:32:47|0.00052973
06:32:48|0.00052973
06:32:49|0.00052973
06:32:50|0.00052973
06:32:51|0.00052978
06:32:51|0.00052978
06:32:53|0.00052972
06:32:53|0.00052972
06:32:55|0.00052972
06:32:56|0.00052972
06:32:57|0.00052972
06:32:58|0.00052972
06:32:59|0.00052972
06:33:00|0.00052972
06:33:02|0.00052972
06:33:03|0.00052972
06:33:04|0.00052972
06:33:05|0.00052897
06:33:06|0.00052894
06:33:07|0.00052899
06:33:08|0.000528
06:33:09|0.00052759
06:33:10|0.0005275
06:33:11|0.00052768
06:33:12|0.00052815
06:33:13|0.00052815
06:33:14|0.00052815
06:33:15|0.00052815
06:33:16|0.00052756
06:33:17|0.00052781
06:33:18|0.00052781
06:33:19|0.0005271
06:33:20|0.00052762
06:33:21|0.00052803
06:33:22|0.00052781
06:33:23|0.00052792
06:33:24|0.00052712
06:33:25|0.00052804
06:33:26|0.00052715
06:33:27|0.00052715
06:33:28|0.00052751
06:33:29|0.00052751
06:33:31|0.00052771
06:33:33|0.00052771
06:33:34|0.00052772
06:33:36|0.00052717
06:33:37|0.00052744
06:33:38|0.00052753
06:33:39|0.00052727
06:33:40|0.00052727
06:33:41|0.00052727
06:33:42|0.00052727
06:33:42|0.000528
06:33:43|0.000528
06:33:45|0.00052778
06:33:46|0.000528
06:33:47|0.00052772
06:33:47|0.00052803
06:33:49|0.00052803
06:33:50|0.00052778
06:33:51|0.00052791
06:33:52|0.00052791
06:33:53|0.00052791
06:33:54|0.00052777
06:33:55|0.00052777
06:33:56|0.00052777
06:33:57|0.00052772
06:33:58|0.00052778
06:33:59|0.00052793
06:34:00|0.00052787
06:34:01|0.00052787
06:34:02|0.0005277
06:34:03|0.00052791
06:34:04|0.00052791
06:34:05|0.000528
06:34:06|0.00052802
06:34:07|0.00052762
06:34:08|0.00052762
06:34:09|0.00052784
06:34:10|0.00052784
06:34:11|0.0005279
06:34:12|0.0005279
06:34:13|0.00052767
06:34:14|0.00052784
06:34:15|0.00052778
06:34:16|0.00052756
06:34:17|0.00052756
06:34:18|0.00052756
06:34:19|0.00052775
06:34:20|0.00052776
06:34:21|0.0005275
06:34:22|0.0005276
06:34:23|0.00052766
06:34:24|0.00052766
06:34:26|0.00052712
06:34:27|0.00052744
06:34:27|0.00052744
06:34:29|0.00052744
06:34:30|0.00052735
06:34:31|0.00052735
06:34:33|0.00052714
06:34:34|0.00052726
06:34:36|0.00052741
06:34:38|0.00052735
06:34:38|0.00052721
06:34:40|0.00052721
06:34:42|0.00052721
06:34:43|0.00052741
06:34:43|0.00052721
06:34:44|0.00052722
06:34:46|0.00052724
06:34:47|0.00052725
06:34:48|0.00052725
06:34:49|0.00052766
06:34:50|0.00052766
06:34:51|0.00052768
06:34:52|0.00052749
06:34:53|0.00052764
06:34:54|0.00052764
06:34:55|0.00052764
06:34:56|0.00052752
06:34:56|0.00052752
06:34:59|0.00052763
06:34:59|0.00052758
06:35:01|0.00052766
06:35:01|0.0005276
06:35:02|0.00052787
06:35:04|0.00052761
06:35:05|0.00052761
06:35:07|0.00052761
06:35:07|0.00052785
06:35:09|0.00052756
06:35:09|0.00052784
06:35:11|0.00052782
06:35:11|0.00052782
06:35:12|0.00052784
06:35:14|0.00052784
06:35:15|0.00052784
06:35:16|0.0005277
06:35:17|0.00052783
06:35:17|0.00052783
06:35:18|0.00052783
06:35:19|0.00052775
06:35:20|0.00052775
06:35:22|0.00052775
06:35:23|0.00052774
06:35:23|0.00052774
06:35:24|0.00052771
06:35:26|0.00052785
06:35:27|0.00052785
06:35:27|0.0005285
06:35:29|0.00052819
06:35:30|0.00052848
06:35:31|0.00052821
06:35:31|0.00052848
06:35:33|0.00052849
06:35:35|0.00052849
06:35:36|0.00052839
06:35:37|0.00052839
06:35:38|0.0005285
06:35:39|0.0005285
06:35:40|0.0005285
06:35:42|0.00052856
06:35:42|0.00052859
06:35:44|0.00052891
06:35:45|0.0005286
06:35:46|0.00052888
06:35:48|0.00052861
06:35:49|0.00052862
06:35:51|0.00052862
06:35:53|0.00052864
06:35:53|0.00052889
06:35:54|0.00052889
06:35:55|0.00052888
06:35:56|0.00052888
06:35:57|0.00052884
06:35:58|0.00052884
06:36:00|0.00052888
06:36:01|0.00052891
06:36:01|0.00052903
06:36:02|0.00052904
06:36:03|0.0005295
06:36:04|0.0005295
06:36:05|0.00052925
06:36:07|0.00052925
06:36:09|0.00052921
06:36:09|0.00052921
06:36:10|0.00052921
06:36:11|0.00052921
06:36:12|0.00052903
06:36:13|0.00052889
06:36:14|0.00052889
06:36:15|0.00052889
06:36:16|0.00052894
06:36:17|0.00052894
06:36:18|0.0005289
06:36:19|0.0005285
06:36:20|0.0005285
06:36:21|0.00052849
06:36:22|0.00052848
06:36:23|0.00052859
06:36:24|0.00052859
06:36:25|0.00052859
06:36:26|0.00052856
06:36:27|0.00052856
06:36:28|0.00052852
06:36:29|0.00052851
06:36:30|0.00052849
06:36:31|0.00052839
06:36:32|0.00052839
06:36:34|0.00052826
06:36:35|0.00052804
06:36:37|0.0005282
06:36:38|0.00052818
06:36:39|0.00052816
06:36:40|0.00052815
06:36:41|0.00052815
06:36:42|0.00052812
06:36:43|0.00052815
06:36:44|0.00052818
06:36:45|0.00052818
06:36:46|0.00052817
06:36:47|0.00052828
06:36:48|0.00052826
06:36:49|0.00052815
06:36:50|0.00052822
06:36:51|0.0005282
06:36:52|0.00052821
06:36:53|0.00052802
06:36:54|0.00052792
06:36:56|0.00052783
06:36:57|0.00052788
06:36:58|0.000528
06:36:59|0.00052798
06:37:00|0.00052798
06:37:01|0.000528
06:37:02|0.00052783
06:37:03|0.00052797
06:37:04|0.00052794
06:37:05|0.00052794
06:37:06|0.00052794
06:37:07|0.00052794
06:37:08|0.00052794
06:37:09|0.00052793
06:37:10|0.00052793
06:37:11|0.00052808
06:37:12|0.00052816
06:37:13|0.00052839
06:37:14|0.00052839
06:37:15|0.00052839
06:37:16|0.00052823
06:37:16|0.00052823
06:37:18|0.00052823
06:37:19|0.00052823
06:37:20|0.00052816
06:37:21|0.00052765
06:37:22|0.00052778
06:37:23|0.0005278
06:37:24|0.00052783
06:37:25|0.00052783
06:37:25|0.00052804
06:37:27|0.00052807
06:37:28|0.00052834
06:37:28|0.00052815
06:37:29|0.00052809
06:37:30|0.00052794
06:37:32|0.00052828
06:37:32|0.00052825
06:37:34|0.00052825
06:37:36|0.00052804
06:37:37|0.00052804
06:37:39|0.0005282
06:37:39|0.00052821
06:37:40|0.00052821
06:37:42|0.00052821
06:37:42|0.00052804
06:37:43|0.00052804
06:37:44|0.00052804
06:37:45|0.00052793
06:37:46|0.00052793
06:37:47|0.00052793
06:37:48|0.00052794
06:37:50|0.00052794
06:37:50|0.00052812
06:37:51|0.00052812
06:37:52|0.00052789
06:37:53|0.00052789
06:37:54|0.00052815
06:37:55|0.00052815
06:37:57|0.00052804
06:37:57|0.00052803
06:37:58|0.00052804
06:37:59|0.00052803
06:38:01|0.00052841
06:38:01|0.0005286
06:38:02|0.00052853
06:38:04|0.00052855
06:38:05|0.00052855
06:38:06|0.00052855
06:38:07|0.00052855
06:38:08|0.00052855
06:38:08|0.00052855
06:38:10|0.00052855
06:38:11|0.00052855
06:38:12|0.00052855
06:38:13|0.00052855
06:38:14|0.0005285
06:38:15|0.0005285
06:38:16|0.0005285
06:38:17|0.0005285
06:38:18|0.0005286
06:38:19|0.0005286
06:38:20|0.00052853
06:38:21|0.00052856
06:38:22|0.00052864
06:38:23|0.00052864
06:38:24|0.00052882
06:38:25|0.00052882
06:38:26|0.00052882
06:38:27|0.00052877
06:38:28|0.00052898
06:38:29|0.00052898
06:38:30|0.00052898
06:38:31|0.00052898
06:38:31|0.00052882
06:38:33|0.00052882
06:38:34|0.00052882
06:38:34|0.00052882
06:38:36|0.00052882
06:38:38|0.0005288
06:38:38|0.0005288
06:38:40|0.0005288
06:38:41|0.00052878
06:38:42|0.00052878
06:38:44|0.00052872
06:38:45|0.00052895
06:38:46|0.0005288
06:38:47|0.00052875
06:38:48|0.00052878
06:38:49|0.00052872
06:38:51|0.00052878
06:38:51|0.0005288
06:38:52|0.00052898
06:38:53|0.00052881
06:38:54|0.00052897
06:38:55|0.00052897
06:38:56|0.00052897
06:38:57|0.00052875
06:38:58|0.0005289
06:38:59|0.0005289
06:39:00|0.00052878
06:39:01|0.00052875
06:39:02|0.00052875
06:39:03|0.00052886
06:39:04|0.00052873
06:39:06|0.00052878
06:39:07|0.00052881
06:39:08|0.00052881
06:39:09|0.00052881
06:39:10|0.00052881
06:39:11|0.00052881
06:39:12|0.00052881
06:39:13|0.00052848
06:39:13|0.00052834
06:39:15|0.00052834
06:39:16|0.00052852
06:39:17|0.00052849
06:39:18|0.00052849
06:39:19|0.00052843
06:39:20|0.00052843
06:39:21|0.00052832
06:39:22|0.0005283
06:39:23|0.00052831
06:39:24|0.00052833
06:39:25|0.00052833
06:39:26|0.00052833
06:39:27|0.00052833
06:39:28|0.00052831
06:39:29|0.00052831
06:39:30|0.0005283
06:39:31|0.00052829
06:39:32|0.00052829
06:39:32|0.0005283
06:39:34|0.00052832
06:39:35|0.0005283
06:39:36|0.0005283
06:39:38|0.00052821
06:39:39|0.00052815
06:39:41|0.00052824
06:39:42|0.00052824
06:39:43|0.0005283
06:39:44|0.0005283
06:39:45|0.0005283
06:39:46|0.0005283
06:39:47|0.00052831
06:39:49|0.00052831
06:39:49|0.00052815
06:39:50|0.00052819
06:39:53|0.00052828
06:39:53|0.00052828
06:39:54|0.00052829
06:39:55|0.00052829
06:39:56|0.0005283
06:39:57|0.0005284
06:39:58|0.00052859
06:39:59|0.00052859
06:40:00|0.00052859
06:40:01|0.00052859
06:40:02|0.00052877
06:40:03|0.00052876
06:40:04|0.00052876
06:40:05|0.00052876
06:40:06|0.0005287
06:40:08|0.0005287
06:40:09|0.0005287
06:40:10|0.00052842
06:40:10|0.00052842
06:40:12|0.00052853
06:40:13|0.00052853
06:40:13|0.00052853
06:40:14|0.00052853
06:40:16|0.00052853
06:40:16|0.00052868
06:40:17|0.00052868
06:40:18|0.00052868
06:40:19|0.00052844
06:40:21|0.00052851
06:40:21|0.00052851
06:40:22|0.00052851
06:40:23|0.00052851
06:40:24|0.00052851
06:40:25|0.00052866
06:40:26|0.00052866
06:40:27|0.00052866
06:40:28|0.00052865
06:40:29|0.00052865
06:40:30|0.00052865
06:40:31|0.00052867
06:40:32|0.00052867
06:40:33|0.00052865
06:40:34|0.00052865
06:40:35|0.00052924
06:40:36|0.00052945
06:40:38|0.00052934
06:40:39|0.00052894
06:40:40|0.00052876
06:40:41|0.00052876
06:40:42|0.00052876
06:40:44|0.00052876
06:40:45|0.00052934
06:40:46|0.00052935
06:40:47|0.00052935
06:40:48|0.00052936
06:40:49|0.00052955
06:40:50|0.00052909
06:40:52|0.00052941
06:40:53|0.00052937
06:40:53|0.00052935
06:40:54|0.00052935
06:40:56|0.00052935
06:40:57|0.00052935
06:40:57|0.0005294
06:40:59|0.0005294
06:41:00|0.0005294
06:41:01|0.0005294
06:41:02|0.00052935
06:41:03|0.00052937
06:41:04|0.00052937
06:41:06|0.00053
06:41:06|0.00053
06:41:07|0.00053
06:41:09|0.00053
06:41:10|0.00053
06:41:10|0.00053
06:41:12|0.00052972
06:41:12|0.00052944
06:41:13|0.00052947
06:41:15|0.00052961
06:41:15|0.00052961
06:41:16|0.00052961
06:41:17|0.00052961
06:41:18|0.00052961
06:41:20|0.00052961
06:41:20|0.00052972
06:41:21|0.0005297
06:41:23|0.0005297
06:41:23|0.00052962
06:41:25|0.00052969
06:41:25|0.00052972
06:41:27|0.0005298
06:41:27|0.0005298
06:41:28|0.0005298
06:41:31|0.0005298
06:41:32|0.00052982
06:41:33|0.00053001
06:41:33|0.00053014
06:41:34|0.00052963
06:41:35|0.00052963
06:41:37|0.00052963
06:41:37|0.00052956
06:41:39|0.00052953
06:41:40|0.00052953
06:41:41|0.00052953
06:41:42|0.00052962
06:41:43|0.00052972
06:41:44|0.0005298
06:41:45|0.0005298
06:41:47|0.0005298
06:41:48|0.00052979
06:41:49|0.00053
06:41:50|0.00052981
06:41:51|0.0005298
06:41:53|0.0005298
06:41:54|0.00052982
06:41:55|0.00052982
06:41:57|0.00052982
06:41:57|0.0005298
06:41:58|0.0005298
06:41:59|0.0005298
06:42:00|0.00052982
06:42:01|0.00052982
06:42:02|0.00052981
06:42:04|0.00052981
06:42:05|0.00052981
06:42:05|0.00052979
06:42:06|0.00052993
06:42:07|0.00052972
06:42:08|0.00052969
06:42:10|0.00052974
06:42:10|0.0005296
06:42:11|0.00052974
06:42:12|0.00052974
06:42:13|0.00052974
06:42:14|0.00052968
06:42:16|0.00052968
06:42:16|0.00052968
06:42:18|0.0005296
06:42:19|0.0005296
06:42:20|0.00052954
06:42:21|0.00052956
06:42:21|0.00052956
06:42:22|0.00052956
06:42:23|0.00052956
06:42:25|0.00052956
06:42:25|0.00052956
06:42:26|0.00052955
06:42:28|0.00052955
06:42:28|0.00052959
06:42:30|0.00052959
06:42:30|0.00052959
06:42:32|0.00052959
06:42:33|0.00052955
06:42:33|0.00052955
06:42:34|0.00052955
06:42:35|0.00052955
06:42:36|0.00052953
06:42:37|0.00052954
06:42:38|0.00052954
06:42:40|0.00052954
06:42:42|0.00052954
06:42:43|0.00052954
06:42:44|0.00052955
06:42:45|0.00052955
06:42:46|0.00052956
06:42:47|0.00052956
06:42:48|0.00052956
06:42:49|0.00052956
06:42:50|0.00052956
06:42:51|0.00052956
06:42:52|0.00052956
06:42:54|0.00052956
06:42:54|0.00052956
06:42:56|0.00052956
06:42:56|0.00052956
06:42:58|0.00052956
06:42:59|0.00052956
06:43:00|0.00052956
06:43:01|0.00052955
06:43:03|0.00052955
06:43:03|0.00052955
06:43:05|0.00052955
06:43:06|0.00052955
06:43:07|0.00052955
06:43:08|0.00052955
06:43:10|0.00052956
06:43:10|0.00052955
06:43:11|0.00052957
06:43:12|0.00052984
06:43:13|0.00052984
06:43:14|0.00053
06:43:15|0.00052956
06:43:16|0.00052986
06:43:17|0.00052969
06:43:19|0.00052969
06:43:20|0.00052969
06:43:21|0.00052969
06:43:22|0.00052955
06:43:23|0.00052955
06:43:24|0.00052969
06:43:25|0.00052969
06:43:26|0.00052969
06:43:27|0.00052969
06:43:28|0.00052969
06:43:29|0.00053008
06:43:31|0.00053008
06:43:32|0.00053008
06:43:33|0.00053008
06:43:34|0.00053008
06:43:35|0.00052972
06:43:36|0.00052999
06:43:36|0.00052999
06:43:38|0.00052999
06:43:38|0.00053011
06:43:39|0.00053036
06:43:41|0.00053029
06:43:42|0.00053029
06:43:44|0.00053029
06:43:45|0.00053022
06:43:47|0.00053022
06:43:48|0.00053018
06:43:49|0.00053018
06:43:50|0.00052989
06:43:51|0.00052986
06:43:52|0.00053012
06:43:53|0.00052985
06:43:54|0.00052991
06:43:55|0.00052995
06:43:56|0.00052995
06:43:58|0.00053028
06:43:58|0.00053028
06:43:59|0.00053028
06:44:01|0.00053028
06:44:02|0.00053028
06:44:03|0.00053028
06:44:04|0.00053028
06:44:06|0.00053029
06:44:07|0.00053048
06:44:07|0.00053048
06:44:09|0.00053048
06:44:10|0.00053028
06:44:11|0.00053028
06:44:12|0.00053028
06:44:12|0.00053028
06:44:14|0.00053028
06:44:14|0.00053028
06:44:16|0.00053028
06:44:17|0.00053028
06:44:18|0.0005302
06:44:18|0.0005302
06:44:20|0.0005302
06:44:21|0.0005302
06:44:21|0.0005302
06:44:23|0.0005302
06:44:24|0.00053012
06:44:25|0.00053012
06:44:26|0.0005301
06:44:27|0.00053007
06:44:28|0.00053007
06:44:29|0.00053007
06:44:30|0.00053007
06:44:31|0.00053006
06:44:32|0.00053006
06:44:33|0.00053006
06:44:34|0.00053021
06:44:35|0.00053021
06:44:36|0.00053021
06:44:37|0.00053007
06:44:38|0.00053008
06:44:39|0.00053008
06:44:40|0.00053008
06:44:41|0.00053008
06:44:43|0.00053008
06:44:43|0.00053008
06:44:45|0.00053008
06:44:46|0.00053009
06:44:47|0.0005301
06:44:47|0.0005301
06:44:49|0.0005301
06:44:51|0.00053008
06:44:52|0.00053008
06:44:52|0.00053008
06:44:53|0.00053008
06:44:54|0.00053008
06:44:55|0.00053008
06:44:56|0.00053008
06:44:57|0.00053008
06:44:59|0.00053008
06:45:00|0.00053008
06:45:01|0.00053008
06:45:03|0.00053007
06:45:03|0.00053007
06:45:04|0.00053007
06:45:05|0.00053007
06:45:06|0.00053007
06:45:07|0.00053007
06:45:08|0.00053003
06:45:09|0.00053
06:45:10|0.00053007
06:45:11|0.00053007
06:45:12|0.00053007
06:45:13|0.00053017
06:45:14|0.00053017
06:45:15|0.0005304
06:45:16|0.0005304
06:45:17|0.00053033
06:45:18|0.00053033
06:45:19|0.00053033
06:45:20|0.00053033
06:45:21|0.00053015
06:45:22|0.00053016
06:45:23|0.00053016
06:45:24|0.00053016
06:45:25|0.00053012
06:45:26|0.00053008
06:45:27|0.00053008
06:45:28|0.00053031
06:45:29|0.00053031
06:45:30|0.00053031
06:45:31|0.00053029
06:45:32|0.00053029
06:45:33|0.00053029
06:45:35|0.00053007
06:45:36|0.00053007
06:45:37|0.00053007
06:45:38|0.00053006
06:45:39|0.00052958
06:45:40|0.00052959
06:45:41|0.00052969
06:45:42|0.00052987
06:45:44|0.00052987
06:45:44|0.00052987
06:45:45|0.00052987
06:45:46|0.00052982
06:45:47|0.00052955
06:45:49|0.00052956
06:45:50|0.00052969
06:45:51|0.00052969
06:45:52|0.00052948
06:45:53|0.00052964
06:45:54|0.00052964
06:45:55|0.00052964
06:45:56|0.00052964
06:45:57|0.00052964
06:45:58|0.00052948
06:45:59|0.00052954
06:46:00|0.00052954
06:46:01|0.00052954
06:46:02|0.00052948
06:46:03|0.00052946
06:46:04|0.00052946
06:46:05|0.00052935
06:46:06|0.00052938
06:46:07|0.00052938
06:46:08|0.00052938
06:46:09|0.00052938
06:46:10|0.00052938
06:46:11|0.00052935
06:46:12|0.00052938
06:46:13|0.00052938
06:46:14|0.00052925
06:46:15|0.00052925
06:46:16|0.00052938
06:46:17|0.00052959
06:46:18|0.00052948
06:46:19|0.00052948
06:46:20|0.00052937
06:46:21|0.00052937
06:46:22|0.00052958
06:46:23|0.00052949
06:46:24|0.00052973
06:46:25|0.00052975
06:46:26|0.00052975
06:46:27|0.00052975
06:46:28|0.00052975
06:46:29|0.00052958
06:46:30|0.00052958
06:46:31|0.00052958
06:46:32|0.00052958
06:46:33|0.00052973
06:46:34|0.00052973
06:46:35|0.00052973
06:46:36|0.00052973
06:46:37|0.00052964
06:46:38|0.00052964
06:46:39|0.00052964
06:46:40|0.0005297
06:46:41|0.0005297
06:46:42|0.0005297
06:46:43|0.0005297
06:46:45|0.0005297
06:46:46|0.00052987
06:46:47|0.00052981
06:46:48|0.00052981
06:46:49|0.00052989
06:46:51|0.00052991
06:46:52|0.00052991
06:46:53|0.00053008
06:46:53|0.00053016
06:46:54|0.00053016
06:46:55|0.00053016
06:46:56|0.00053011
06:46:58|0.00053012
06:46:59|0.00053012
06:47:00|0.00053012
06:47:02|0.00053012
06:47:03|0.00053014
06:47:04|0.00053
06:47:05|0.00053
06:47:06|0.00053024
06:47:07|0.00053024
06:47:08|0.00053058
06:47:09|0.00053052
06:47:10|0.00053052
06:47:11|0.00053052
06:47:12|0.00053056
06:47:13|0.00053075
06:47:14|0.0005306
06:47:15|0.00053059
06:47:16|0.00053047
06:47:17|0.00053054
06:47:18|0.00053054
06:47:19|0.00053047
06:47:20|0.00053047
06:47:21|0.00053044
06:47:22|0.00053044
06:47:23|0.00053047
06:47:24|0.00053047
06:47:25|0.00053047
06:47:26|0.00053051
06:47:27|0.00053051
06:47:28|0.00053049
06:47:29|0.00053049
06:47:30|0.00053049
06:47:31|0.00053028
06:47:32|0.00053028
06:47:33|0.0005303
06:47:34|0.0005303
06:47:35|0.0005303
06:47:36|0.0005303
06:47:37|0.00053046
06:47:38|0.00053046
06:47:39|0.00053043
06:47:40|0.00053043
06:47:41|0.0005303
06:47:42|0.00053034
06:47:43|0.00053034
06:47:44|0.00053034
06:47:46|0.00053029
06:47:47|0.00053029
06:47:48|0.00052982
06:47:50|0.00053014
06:47:51|0.00053022
06:47:51|0.00053022
06:47:54|0.00053014
06:47:54|0.00053014
06:47:56|0.00053027
06:47:56|0.00053004
06:47:57|0.00053004
06:47:59|0.00053004
06:48:00|0.00053004
06:48:01|0.00053004
06:48:02|0.00053004
06:48:04|0.00053004
06:48:04|0.00053026
06:48:06|0.00053009
06:48:07|0.00053033
06:48:08|0.00053033
06:48:09|0.00053033
06:48:10|0.00053033
06:48:11|0.00053033
06:48:12|0.00053021
06:48:13|0.00053021
06:48:14|0.00053022
06:48:15|0.00053016
06:48:16|0.00053016
06:48:17|0.00053033
06:48:18|0.00053033
06:48:19|0.00053033
06:48:21|0.00053037
06:48:21|0.00053037
06:48:22|0.00053037
06:48:23|0.00053037
06:48:24|0.00053023
06:48:25|0.00053018
06:48:27|0.00053032
06:48:27|0.00053032
06:48:28|0.00053012
06:48:29|0.00053012
06:48:31|0.00053029
06:48:32|0.00053029
06:48:33|0.00053029
06:48:34|0.00053029
06:48:35|0.00053029
06:48:36|0.00053029
06:48:37|0.00053029
06:48:38|0.00053012
06:48:39|0.00053012
06:48:40|0.00053012
06:48:41|0.00053045
06:48:42|0.00053036
06:48:43|0.00053036
06:48:44|0.00053036
06:48:45|0.00053023
06:48:46|0.00053023
06:48:47|0.00053023
06:48:48|0.00053055
06:48:49|0.00053055
06:48:51|0.00053055
06:48:51|0.00053055
06:48:53|0.00053055
06:48:54|0.00053075
06:48:54|0.00053075
06:48:56|0.00053097
06:48:58|0.00053097
06:48:59|0.00053077
06:49:01|0.00053077
06:49:02|0.00053077
06:49:03|0.00053077
06:49:03|0.00053077
06:49:05|0.00053077
06:49:06|0.00053078
06:49:07|0.00053078
06:49:08|0.00053078
06:49:09|0.00053094
06:49:10|0.00053078
06:49:11|0.00053078
06:49:12|0.0005309
06:49:13|0.00053055
06:49:13|0.00053095
06:49:15|0.00053057
06:49:16|0.00053078
06:49:16|0.00053078
06:49:18|0.00053078
06:49:19|0.00053055
06:49:20|0.00053055
06:49:21|0.00053055
06:49:22|0.00053075
06:49:23|0.00053054
06:49:24|0.00053054
06:49:25|0.00053054
06:49:26|0.00053075
06:49:26|0.00053066
06:49:28|0.00053074
06:49:29|0.00053073
06:49:30|0.00053072
06:49:31|0.00053072
06:49:32|0.00053072
06:49:33|0.00053061
06:49:34|0.00053061
06:49:35|0.0005307
06:49:36|0.0005307
06:49:37|0.0005307
06:49:38|0.00053072
06:49:39|0.00053077
06:49:40|0.00053078
06:49:40|0.00053072
06:49:41|0.00053085
06:49:43|0.00053077
06:49:44|0.00053066
06:49:45|0.00053066
06:49:47|0.00053066
06:49:48|0.00053076
06:49:49|0.00053076
06:49:50|0.00053077
06:49:51|0.00053077
06:49:53|0.00053077
06:49:54|0.00053077
06:49:54|0.00053077
06:49:57|0.00053089
06:49:57|0.00053089
06:49:59|0.00053089
06:50:00|0.00053078
06:50:01|0.00053078
06:50:02|0.00053078
06:50:03|0.00053079
06:50:04|0.00053079
06:50:05|0.00053079
06:50:06|0.00053079
06:50:07|0.00053079
06:50:08|0.00053079
06:50:09|0.00053089
06:50:10|0.0005308
06:50:12|0.0005308
06:50:12|0.00053079
06:50:14|0.00053079
06:50:14|0.00053079
06:50:16|0.00053069
06:50:16|0.00053069
06:50:17|0.00053069
06:50:18|0.00053069
06:50:19|0.00053074
06:50:21|0.00053074
06:50:22|0.00053072
06:50:22|0.00053072
06:50:23|0.00053072
06:50:24|0.0005307
06:50:26|0.00053078
06:50:26|0.00053077
06:50:28|0.00053078
06:50:28|0.00053078
06:50:29|0.00053072
06:50:31|0.00053072
06:50:31|0.00053072
06:50:33|0.00053072
06:50:33|0.00053076
06:50:34|0.00053076
06:50:35|0.00053076
06:50:37|0.00053074
06:50:38|0.00053074
06:50:39|0.00053074
06:50:39|0.00053078
06:50:40|0.00053078
06:50:42|0.00053078
06:50:42|0.00053078
06:50:43|0.00053078
06:50:45|0.00053074
06:50:45|0.00053073
06:50:46|0.00053073
06:50:48|0.00053102
06:50:50|0.00053099
06:50:51|0.00053071
06:50:52|0.00053079
06:50:53|0.00053079
06:50:54|0.00053079
06:50:55|0.00053079
06:50:57|0.000531
06:50:58|0.000531
06:50:58|0.00053117
06:50:59|0.0005311
06:51:00|0.00053141
06:51:02|0.00053189
06:51:03|0.00053141
06:51:05|0.00053141
06:51:05|0.00053141
06:51:06|0.00053141
06:51:07|0.00053141
06:51:09|0.00053168
06:51:10|0.00053149
06:51:11|0.00053149
06:51:12|0.00053149
06:51:13|0.00053149
06:51:14|0.00053149
06:51:15|0.00053149
06:51:16|0.00053149
06:51:17|0.00053149
06:51:18|0.00053181
06:51:19|0.00053154
06:51:20|0.00053154
06:51:21|0.00053154
06:51:22|0.00053154
06:51:23|0.00053166
06:51:24|0.00053166
06:51:25|0.00053167
06:51:26|0.00053167
06:51:27|0.00053167
06:51:28|0.00053168
06:51:29|0.00053168
06:51:30|0.00053117
06:51:31|0.00053152
06:51:32|0.00053152
06:51:33|0.00053141
06:51:34|0.00053139
06:51:35|0.00053138
06:51:36|0.00053138
06:51:37|0.00053135
06:51:38|0.00053135
06:51:39|0.00053135
06:51:40|0.00053135
06:51:41|0.00053141
06:51:42|0.00053141
06:51:43|0.00053126
06:51:44|0.00053136
06:51:45|0.00053132
06:51:46|0.00053132
06:51:47|0.00053132
06:51:48|0.00053132
06:51:50|0.00053134
06:51:51|0.00053133
06:51:53|0.00053131
06:51:53|0.00053135
06:51:54|0.00053135
06:51:56|0.00053136
06:51:58|0.00053138
06:51:58|0.00053138
06:52:00|0.00053135
06:52:00|0.00053135
06:52:01|0.00053135
06:52:02|0.00053135
06:52:03|0.00053135
06:52:05|0.00053135
06:52:05|0.00053079
06:52:06|0.00053093
06:52:07|0.00053093
06:52:09|0.00053113
06:52:10|0.00053113
06:52:11|0.00053113
06:52:12|0.00053113
06:52:13|0.0005311
06:52:14|0.00053109
06:52:15|0.00053111
06:52:16|0.0005311
06:52:16|0.0005311
06:52:19|0.00053111
06:52:19|0.00053106
06:52:20|0.00053106
06:52:21|0.00053104
06:52:22|0.00053103
06:52:23|0.00053111
06:52:24|0.000531
06:52:25|0.00053111
06:52:26|0.00053111
06:52:27|0.00053109
06:52:28|0.00053109
06:52:29|0.00053109
06:52:30|0.00053109
06:52:31|0.00053109
06:52:32|0.000531
06:52:33|0.00053091
06:52:34|0.00053099
06:52:35|0.00053091
06:52:36|0.00053091
06:52:37|0.00053091
06:52:38|0.00053093
06:52:39|0.00053091
06:52:41|0.00053092
06:52:41|0.00053092
06:52:43|0.00053092
06:52:43|0.00053092
06:52:44|0.00053099
06:52:45|0.00053099
06:52:46|0.00053089
06:52:47|0.00053088
06:52:48|0.0005309
06:52:50|0.00053089
06:52:51|0.00053089
06:52:53|0.00053089
06:52:55|0.00053089
06:52:55|0.00053072
06:52:57|0.00053072
06:52:57|0.00053067
06:52:58|0.00053067
06:52:59|0.00053067
06:53:00|0.00053073
06:53:02|0.00053073
06:53:02|0.00053079
06:53:05|0.0005308
06:53:05|0.00053079
06:53:06|0.00053067
06:53:07|0.00053067
06:53:08|0.00053067
06:53:09|0.00053067
06:53:10|0.00053074
06:53:11|0.00053074
06:53:12|0.00053074
06:53:13|0.00053074
06:53:14|0.00053074
06:53:15|0.00053079
06:53:17|0.00053081
06:53:17|0.00053111
06:53:18|0.00053109
06:53:19|0.00053111
06:53:20|0.00053112
06:53:21|0.00053112
06:53:22|0.00053112
06:53:23|0.00053112
06:53:24|0.00053108
06:53:25|0.00053108
06:53:26|0.00053108
06:53:27|0.00053108
06:53:28|0.00053108
06:53:29|0.00053095
06:53:30|0.00053095
06:53:31|0.00053095
06:53:32|0.00053094
06:53:33|0.00053094
06:53:34|0.00053094
06:53:35|0.00053099
06:53:36|0.00053099
06:53:37|0.00053086
06:53:38|0.00053099
06:53:39|0.00053095
06:53:40|0.00053095
06:53:41|0.00053086
06:53:42|0.00053099
06:53:43|0.00053099
06:53:44|0.00053099
06:53:46|0.00053099
06:53:46|0.00053099
06:53:48|0.00053099
06:53:49|0.00053099
06:53:49|0.00053133
06:53:50|0.00053111
06:53:53|0.00053128
06:53:53|0.00053132
06:53:54|0.00053133
06:53:55|0.00053134
06:53:57|0.00053133
06:53:58|0.00053138
06:53:58|0.0005314
06:53:59|0.00053141
06:54:00|0.0005315
06:54:02|0.0005315
06:54:03|0.0005315
06:54:04|0.00053159
06:54:06|0.00053163
06:54:07|0.00053163
06:54:08|0.00053169
06:54:09|0.00053182
06:54:10|0.00053182
06:54:11|0.0005315
06:54:12|0.00053176
06:54:13|0.00053181
06:54:14|0.00053183
06:54:15|0.00053183
06:54:16|0.00053183
06:54:17|0.00053199
06:54:18|0.00053199
06:54:19|0.00053195
06:54:20|0.0005316
06:54:21|0.0005316
06:54:22|0.0005316
06:54:23|0.00053157
06:54:24|0.00053157
06:54:25|0.00053157
06:54:26|0.00053152
06:54:27|0.0005316
06:54:28|0.00053199
06:54:29|0.00053199
06:54:30|0.00053199
06:54:31|0.00053176
06:54:32|0.00053176
06:54:33|0.00053176
06:54:34|0.00053176
06:54:35|0.00053176
06:54:36|0.00053176
06:54:37|0.00053176
06:54:38|0.00053176
06:54:39|0.00053182
06:54:40|0.00053182
06:54:41|0.00053182
06:54:42|0.00053182
06:54:43|0.00053182
06:54:44|0.00053182
06:54:45|0.00053182
06:54:46|0.00053182
06:54:47|0.00053183
06:54:48|0.00053188
06:54:49|0.00053199
06:54:50|0.00053202
06:54:51|0.00053202
06:54:53|0.0005321
06:54:54|0.0005321
06:54:55|0.00053217
06:54:56|0.00053223
06:54:58|0.00053225
06:54:59|0.00053208
06:55:01|0.00053217
06:55:02|0.00053217
06:55:03|0.00053217
06:55:04|0.00053185
06:55:06|0.00053185
06:55:07|0.00053185
06:55:08|0.00053185
06:55:08|0.0005323
06:55:10|0.0005323
06:55:11|0.0005321
06:55:11|0.00053192
06:55:14|0.00053163
06:55:14|0.00053195
06:55:15|0.00053195
06:55:16|0.00053195
06:55:17|0.00053195
06:55:18|0.00053195
06:55:19|0.00053191
06:55:20|0.00053191
06:55:21|0.00053185
06:55:22|0.00053185
06:55:23|0.00053185
06:55:24|0.00053185
06:55:25|0.00053185
06:55:26|0.00053186
06:55:27|0.00053182
06:55:28|0.00053182
06:55:29|0.00053182
06:55:30|0.00053182
06:55:31|0.00053167
06:55:32|0.00053167
06:55:33|0.00053167
06:55:34|0.00053167
06:55:35|0.00053167
06:55:36|0.00053182
06:55:37|0.00053182
06:55:38|0.00053182
06:55:39|0.00053182
06:55:40|0.00053182
06:55:41|0.00053182
06:55:43|0.00053178
06:55:43|0.00053178
06:55:45|0.00053176
06:55:45|0.00053176
06:55:47|0.00053176
06:55:49|0.0005317
06:55:49|0.0005317
06:55:50|0.00053176
06:55:51|0.00053176
06:55:54|0.00053177
06:55:55|0.00053172
06:55:57|0.00053177
06:55:58|0.00053177
06:55:59|0.00053182
06:56:01|0.00053182
06:56:01|0.00053183
06:56:03|0.00053183
06:56:04|0.00053182
06:56:05|0.00053182
06:56:07|0.00053185
06:56:07|0.00053185
06:56:09|0.00053185
06:56:09|0.00053185
06:56:10|0.00053182
06:56:11|0.00053184
06:56:13|0.00053184
06:56:14|0.00053184
06:56:14|0.00053182
06:56:15|0.00053182
06:56:16|0.00053141
06:56:18|0.00053141
06:56:19|0.00053139
06:56:20|0.00053139
06:56:21|0.00053137
06:56:21|0.00053137
06:56:22|0.00053136
06:56:23|0.00053136
06:56:25|0.00053131
06:56:25|0.00053131
06:56:27|0.00053131
06:56:28|0.00053131
06:56:28|0.00053119
06:56:30|0.00053116
06:56:30|0.00053116
06:56:32|0.00053116
06:56:33|0.00053116
06:56:34|0.00053116
06:56:35|0.00053116
06:56:36|0.00053116
06:56:37|0.00053116
06:56:38|0.00053105
06:56:39|0.00053113
06:56:40|0.00053113
06:56:41|0.00053113
06:56:42|0.000531
06:56:43|0.00053097
06:56:44|0.00053097
06:56:45|0.00053094
06:56:46|0.0005309
06:56:46|0.0005308
06:56:48|0.00053086
06:56:48|0.0005308
06:56:50|0.00053061
06:56:50|0.00053083
06:56:52|0.00053083
06:56:52|0.00053076
06:56:54|0.00053076
06:56:56|0.00053088
06:56:56|0.00053088
06:56:58|0.00053088
06:56:59|0.00053134
06:57:00|0.00053115
06:57:02|0.00053115
06:57:02|0.00053115
06:57:04|0.00053115
06:57:04|0.00053115
06:57:05|0.00053141
06:57:06|0.00053136
06:57:07|0.00053137
06:57:08|0.00053137
06:57:10|0.00053137
06:57:11|0.00053137
06:57:12|0.00053137
06:57:13|0.00053137
06:57:14|0.00053129
06:57:15|0.00053129
06:57:16|0.00053129
06:57:16|0.00053129
06:57:18|0.00053129
06:57:19|0.00053129
06:57:20|0.00053129
06:57:21|0.00053116
06:57:22|0.00053116
06:57:23|0.00053116
06:57:23|0.00053113
06:57:25|0.00053102
06:57:26|0.00053102
06:57:26|0.00053098
06:57:28|0.00053106
06:57:29|0.00053106
06:57:30|0.00053105
06:57:30|0.00053105
06:57:31|0.00053105
06:57:33|0.00053129
06:57:34|0.00053129
06:57:35|0.00053129
06:57:36|0.00053133
06:57:37|0.00053133
06:57:38|0.00053133
06:57:39|0.00053133
06:57:40|0.00053133
06:57:41|0.00053139
06:57:41|0.00053139
06:57:43|0.00053139
06:57:44|0.00053148
06:57:45|0.00053148
06:57:46|0.00053148
06:57:47|0.00053139
06:57:48|0.00053139
06:57:49|0.00053139
06:57:50|0.00053139
06:57:51|0.00053139
06:57:52|0.00053139
06:57:53|0.00053139
06:57:54|0.00053139
06:57:56|0.00053139
06:57:57|0.00053138
06:57:59|0.00053146
06:58:00|0.00053146
06:58:01|0.00053134
06:58:02|0.00053134
06:58:03|0.00053139
06:58:04|0.00053138
06:58:05|0.00053138
06:58:05|0.00053138
06:58:06|0.00053134
06:58:08|0.00053137
06:58:09|0.00053139
06:58:10|0.00053139
06:58:11|0.00053139
06:58:11|0.00053139
06:58:13|0.00053138
06:58:14|0.00053138
06:58:15|0.00053138
06:58:16|0.00053138
06:58:17|0.00053138
06:58:18|0.00053138
06:58:19|0.00053138
06:58:20|0.00053138
06:58:21|0.00053138
06:58:22|0.00053138
06:58:23|0.00053132
06:58:24|0.00053132
06:58:25|0.00053132
06:58:26|0.00053137
06:58:27|0.00053137
06:58:28|0.00053137
06:58:29|0.00053137
06:58:29|0.00053138
06:58:31|0.00053137
06:58:32|0.00053137
06:58:33|0.00053137
06:58:34|0.00053133
06:58:35|0.00053137
06:58:36|0.00053098
06:58:37|0.00053098
06:58:38|0.00053098
06:58:39|0.00053098
06:58:39|0.00053098
06:58:41|0.00053098
06:58:43|0.00053093
06:58:43|0.00053093
06:58:44|0.00053086
06:58:45|0.0005309
06:58:46|0.00053089
06:58:47|0.00053087
06:58:48|0.00053087
06:58:49|0.00053086
06:58:50|0.00053087
06:58:51|0.00053087
06:58:52|0.00053087
06:58:53|0.00053083
06:58:54|0.00053083
06:58:56|0.00053088
06:58:57|0.00053085
06:58:58|0.0005309
06:58:59|0.00053103
06:59:00|0.00053103
06:59:01|0.00053105
06:59:02|0.00053105
06:59:04|0.00053098
06:59:05|0.00053098
06:59:06|0.00053098
06:59:07|0.00053098
06:59:08|0.00053098
06:59:09|0.00053104
06:59:10|0.00053104
06:59:11|0.00053104
06:59:12|0.00053088
06:59:13|0.00053087
06:59:14|0.00053085
06:59:15|0.00053085
06:59:16|0.00053085
06:59:17|0.00053078
06:59:18|0.00053078
06:59:19|0.0005307
06:59:20|0.0005307
06:59:21|0.0005307
06:59:22|0.0005307
06:59:23|0.0005307
06:59:24|0.0005307
06:59:25|0.00053062
06:59:26|0.00053074
06:59:27|0.00053074
06:59:28|0.00053073
06:59:29|0.00053073
06:59:30|0.00053073
06:59:31|0.00053062
06:59:32|0.00053062
06:59:33|0.00053062
06:59:34|0.00053062
06:59:35|0.00053062
06:59:36|0.00053062
06:59:37|0.00053062
06:59:38|0.00053062
06:59:39|0.00053062
06:59:40|0.00053062
06:59:41|0.00053062
06:59:42|0.00053062
06:59:43|0.00053062
06:59:44|0.00053062
06:59:45|0.00053062
06:59:46|0.00053062
06:59:47|0.00053062
06:59:48|0.000531
06:59:49|0.00053113
06:59:50|0.00053113
06:59:51|0.00053115
06:59:52|0.00053117
06:59:53|0.00053117
06:59:54|0.00053117
06:59:55|0.00053134
06:59:56|0.00053134
06:59:58|0.00053123
06:59:59|0.00053123
07:00:00|0.00053123
07:00:02|0.00053123
07:00:03|0.00053118
07:00:04|0.0005314
07:00:05|0.00053149
07:00:06|0.00053149
07:00:07|0.00053152
07:00:08|0.0005315
07:00:09|0.00053126
07:00:10|0.00053126
07:00:11|0.00053126
07:00:12|0.00053121
07:00:13|0.00053117
07:00:14|0.000531
07:00:15|0.000531
07:00:16|0.00053093
07:00:17|0.00053093
07:00:18|0.00053088
07:00:20|0.00053088
07:00:21|0.00053078
07:00:21|0.00053078
07:00:23|0.00053074
07:00:23|0.00053074
07:00:24|0.00053074
07:00:25|0.00053065
07:00:27|0.00053062
07:00:27|0.00053062
07:00:28|0.00053061
07:00:30|0.00053061
07:00:30|0.00053061
07:00:32|0.00053061
07:00:32|0.00053048
07:00:33|0.00053048
07:00:34|0.00053046
07:00:35|0.00053046
07:00:36|0.00053046
07:00:37|0.00053046
07:00:38|0.00053053
07:00:40|0.00053053
07:00:40|0.00053053
07:00:41|0.00053
07:00:42|0.00053036
07:00:43|0.00053022
07:00:44|0.00053022
07:00:45|0.00053027
07:00:46|0.00053025
07:00:47|0.00053025
07:00:48|0.00053025
07:00:49|0.00053025
07:00:51|0.00053014
07:00:52|0.00053014
07:00:53|0.00053012
07:00:54|0.00053005
07:00:54|0.00053005
07:00:56|0.00053005
07:00:56|0.00053005
07:00:58|0.00053015
07:00:59|0.00053015
07:01:01|0.00053011
07:01:02|0.00053011
07:01:03|0.00053011
07:01:04|0.0005301
07:01:06|0.00052994
07:01:06|0.00053015
07:01:07|0.00053002
07:01:09|0.00053002
07:01:09|0.00053002
07:01:10|0.00053002
07:01:11|0.00053043
07:01:12|0.00053011
07:01:13|0.00053011
07:01:14|0.00053011
07:01:15|0.00052981
07:01:17|0.00052981
07:01:17|0.00053007
07:01:18|0.00053007
07:01:20|0.00053
07:01:20|0.00053
07:01:21|0.00053
07:01:22|0.00052971
07:01:23|0.00052981
07:01:24|0.00052981
07:01:25|0.00052992
07:01:26|0.00052992
07:01:27|0.00052992
07:01:28|0.00052978
07:01:29|0.00052978
07:01:30|0.00052978
07:01:31|0.00052978
07:01:32|0.00052974
07:01:33|0.00052974
07:01:34|0.00052978
07:01:35|0.0005298
07:01:36|0.00052995
07:01:37|0.00052995
07:01:38|0.00052973
07:01:39|0.00052973
07:01:40|0.00052973
07:01:41|0.00052973
07:01:42|0.00052973
07:01:43|0.00052978
07:01:44|0.00052977
07:01:45|0.00052974
07:01:46|0.00052972
07:01:47|0.0005297
07:01:48|0.0005295
07:01:49|0.00052964
07:01:50|0.00052964
07:01:51|0.00052968
07:01:52|0.0005297
07:01:53|0.00052974
07:01:54|0.00052974
07:01:55|0.00052974
07:01:56|0.00052974
07:01:57|0.00052972
07:01:59|0.0005295
07:02:01|0.00052968
07:02:02|0.00052968
07:02:03|0.00052966
07:02:04|0.00052966
07:02:05|0.00052966
07:02:06|0.00052964
07:02:07|0.00052964
07:02:08|0.00052964
07:02:09|0.00052966
07:02:10|0.00052966
07:02:11|0.00052966
07:02:12|0.00052961
07:02:13|0.00052961
07:02:14|0.00052942
07:02:15|0.00052934
07:02:16|0.00052934
07:02:17|0.00052901
07:02:18|0.00052901
07:02:19|0.00052949
07:02:21|0.0005294
07:02:22|0.0005294
07:02:22|0.0005294
07:02:24|0.0005294
07:02:25|0.00052938
07:02:25|0.00052919
07:02:27|0.00052919
07:02:28|0.00052919
07:02:29|0.00052919
07:02:30|0.0005294
07:02:30|0.0005294
07:02:32|0.00052921
07:02:33|0.00052921
07:02:34|0.00052921
07:02:35|0.00052921
07:02:35|0.00052921
07:02:37|0.00052921
07:02:38|0.00052921
07:02:39|0.00052921
07:02:40|0.00052921
07:02:41|0.00052921
07:02:42|0.00052921
07:02:43|0.00052922
07:02:44|0.00052921
07:02:45|0.00052919
07:02:46|0.00052903
07:02:47|0.00052902
07:02:48|0.00052929
07:02:49|0.00052929
07:02:51|0.00052939
07:02:51|0.00052921
07:02:52|0.00052921
07:02:53|0.00052921
07:02:54|0.00052907
07:02:55|0.00052907
07:02:57|0.000529
07:02:57|0.0005292
07:02:58|0.0005292
07:03:00|0.00052919
07:03:02|0.00052919
07:03:03|0.00052931
07:03:05|0.00052954
07:03:05|0.00052954
07:03:07|0.00052954
07:03:07|0.00052952
07:03:09|0.00052952
07:03:10|0.00052952
07:03:11|0.00052948
07:03:12|0.00052952
07:03:12|0.00052941
07:03:14|0.00052941
07:03:14|0.00052964
07:03:15|0.00052953
07:03:17|0.00052995
07:03:18|0.00052998
07:03:19|0.00053007
07:03:19|0.00052986
07:03:21|0.00052986
07:03:22|0.00052986
07:03:22|0.00052986
07:03:24|0.00052986
07:03:24|0.00052986
07:03:26|0.00052955
07:03:27|0.00052955
07:03:28|0.00052955
07:03:29|0.00052971
07:03:30|0.0005297
07:03:31|0.0005297
07:03:32|0.0005297
07:03:33|0.00052955
07:03:34|0.00052954
07:03:35|0.00052968
07:03:36|0.00052968
07:03:37|0.00052956
07:03:38|0.00052956
07:03:39|0.00052956
07:03:40|0.00052956
07:03:41|0.00052954
07:03:42|0.00052946
07:03:43|0.00052943
07:03:44|0.00052943
07:03:45|0.00052943
07:03:46|0.00052968
07:03:47|0.00052968
07:03:48|0.00052968
07:03:49|0.0005298
07:03:50|0.00052953
07:03:51|0.00052981
07:03:52|0.00052981
07:03:53|0.00052968
07:03:54|0.00052953
07:03:55|0.00052953
07:03:56|0.00052955
07:03:57|0.00052955
07:03:58|0.00052978
07:03:59|0.00052968
07:04:00|0.00052968
07:04:02|0.00052968
07:04:03|0.00052974
07:04:05|0.00052974
07:04:06|0.00052957
07:04:07|0.00052943
07:04:08|0.00052948
07:04:09|0.0005294
07:04:10|0.0005294
07:04:11|0.0005294
07:04:12|0.00052952
07:04:13|0.00052952
07:04:14|0.00052941
07:04:15|0.00052941
07:04:16|0.00052941
07:04:17|0.00052941
07:04:18|0.0005294
07:04:19|0.0005294
07:04:20|0.0005294
07:04:21|0.0005294
07:04:22|0.00052943
07:04:23|0.00052956
07:04:24|0.00052968
07:04:25|0.00052972
07:04:26|0.00053
07:04:27|0.00052954
07:04:28|0.00052954
07:04:29|0.00052954
07:04:30|0.00052966
07:04:31|0.00052972
07:04:32|0.00052972
07:04:33|0.00052972
07:04:34|0.00052972
07:04:35|0.00052972
07:04:36|0.00052982
07:04:37|0.00052982
07:04:38|0.00052966
07:04:39|0.00052966
07:04:40|0.00052966
07:04:41|0.00052966
07:04:42|0.00052966
07:04:43|0.00052972
07:04:44|0.00052974
07:04:45|0.00052982
07:04:46|0.00052982
07:04:47|0.00052973
07:04:48|0.00052973
07:04:49|0.00052973
07:04:50|0.00052972
07:04:51|0.00052972
07:04:52|0.00052955
07:04:53|0.00052955
07:04:54|0.00052971
07:04:55|0.00052966
07:04:56|0.00052966
07:04:57|0.00052966
07:04:58|0.00052966
07:04:59|0.00052966
07:05:00|0.00052952
07:05:02|0.0005295
07:05:02|0.0005295
07:05:04|0.00052944
07:05:05|0.00052944
07:05:06|0.00052944
07:05:08|0.00052943
07:05:09|0.00052942
07:05:10|0.00052942
07:05:11|0.00052942
07:05:12|0.00052942
07:05:13|0.00052942
07:05:13|0.00052942
07:05:14|0.0005294
07:05:15|0.00052941
07:05:17|0.00052942
07:05:18|0.00052942
07:05:19|0.00052942
07:05:20|0.00052942
07:05:21|0.00052942
07:05:22|0.00052942
07:05:23|0.00052944
07:05:24|0.00052944
07:05:25|0.00052943
07:05:27|0.00052943
07:05:27|0.00052943
07:05:29|0.00052943
07:05:30|0.00052943
07:05:30|0.00052943
07:05:31|0.00052943
07:05:32|0.00052942
07:05:33|0.00052943
07:05:35|0.00052943
07:05:36|0.00052943
07:05:36|0.00052944
07:05:38|0.00052944
07:05:38|0.00052944
07:05:39|0.00052952
07:05:40|0.00052952
07:05:41|0.00052952
07:05:42|0.00052971
07:05:43|0.00052972
07:05:44|0.00052981
07:05:45|0.00052981
07:05:46|0.00052981
07:05:48|0.00052981
07:05:48|0.00052981
07:05:49|0.00052981
07:05:51|0.00052978
07:05:52|0.00052978
07:05:52|0.00052982
07:05:54|0.00052982
07:05:54|0.00052982
07:05:55|0.00052982
07:05:56|0.00052982
07:05:58|0.00052982
07:05:59|0.00052999
07:05:59|0.00052984
07:06:01|0.00052983
07:06:02|0.00052983
07:06:03|0.00052983
07:06:04|0.00052983
07:06:06|0.00052988
07:06:06|0.00052988
07:06:08|0.00052988
07:06:09|0.00052952
07:06:10|0.00052963
07:06:11|0.00052963
07:06:12|0.00052962
07:06:14|0.00052967
07:06:14|0.00052953
07:06:17|0.00052953
07:06:17|0.00052919
07:06:18|0.00052936
07:06:19|0.00052932
07:06:20|0.00052932
07:06:21|0.0005293
07:06:22|0.0005293
07:06:23|0.0005293
07:06:24|0.00052943
07:06:25|0.00052943
07:06:26|0.00052943
07:06:27|0.00052943
07:06:28|0.00052943
07:06:29|0.00052943
07:06:30|0.00052936
07:06:31|0.00052936
07:06:32|0.00052928
07:06:33|0.00052928
07:06:34|0.00052925
07:06:35|0.00052925
07:06:36|0.00052925
07:06:37|0.00052925
07:06:38|0.00052922
07:06:39|0.00052927
07:06:40|0.0005291
07:06:41|0.00052911
07:06:42|0.00052919
07:06:43|0.00052919
07:06:44|0.00052919
07:06:45|0.00052926
07:06:46|0.00052931
07:06:47|0.00052919
07:06:48|0.00052919
07:06:49|0.00052919
07:06:50|0.00052931
07:06:51|0.00052913
07:06:52|0.00052913
07:06:53|0.0005293
07:06:54|0.0005293
07:06:55|0.0005293
07:06:56|0.0005293
07:06:57|0.0005293
07:06:58|0.0005293
07:06:59|0.0005293
07:07:00|0.0005293
07:07:01|0.0005293
07:07:02|0.0005293
07:07:04|0.0005293
07:07:06|0.0005293
07:07:08|0.0005293
07:07:10|0.00052931
07:07:10|0.00052931
07:07:12|0.00052931
07:07:13|0.00052931
07:07:14|0.00052931
07:07:15|0.00052938
07:07:16|0.00052938
07:07:17|0.0005293
07:07:18|0.0005293
07:07:19|0.0005293
07:07:20|0.00052939
07:07:22|0.00052941
07:07:22|0.00052941
07:07:24|0.00052941
07:07:25|0.00052931
07:07:25|0.00052931
07:07:26|0.00052938
07:07:28|0.00052938
07:07:29|0.00052938
07:07:29|0.00052934
07:07:31|0.00052934
07:07:32|0.00052931
07:07:33|0.00052931
07:07:33|0.00052931
07:07:35|0.00052931
07:07:35|0.00052932
07:07:37|0.00052931
07:07:37|0.0005294
07:07:38|0.00052933
07:07:39|0.00052931
07:07:40|0.00052926
07:07:42|0.00052928
07:07:42|0.00052928
07:07:43|0.00052926
07:07:44|0.00052926
07:07:45|0.00052926
07:07:46|0.00052926
07:07:47|0.00052927
07:07:48|0.00052927
07:07:50|0.00052923
07:07:50|0.00052921
07:07:51|0.00052924
07:07:52|0.00052924
07:07:54|0.00052924
07:07:55|0.00052925
07:07:55|0.00052923
07:07:56|0.00052925
07:07:57|0.00052925
07:07:59|0.00052924
07:07:59|0.00052924
07:08:00|0.00052925
07:08:01|0.00052925
07:08:02|0.00052913
07:08:04|0.00052913
07:08:04|0.0005292
07:08:05|0.00052904
07:08:08|0.00052916
07:08:08|0.00052913
07:08:09|0.00052905
07:08:10|0.00052911
07:08:11|0.00052911
07:08:12|0.00052907
07:08:14|0.00052922
07:08:14|0.00052922
07:08:15|0.00052922
07:08:16|0.00052927
07:08:17|0.00052948
07:08:19|0.00052938
07:08:19|0.00052938
07:08:20|0.00052938
07:08:21|0.00052951
07:08:22|0.00052951
07:08:23|0.00052948
07:08:24|0.00052948
07:08:25|0.00052948
07:08:26|0.00052951
07:08:27|0.00052942
07:08:29|0.00052942
07:08:29|0.00052956
07:08:30|0.00052974
07:08:31|0.00052974
07:08:32|0.00052974
07:08:33|0.00052971
07:08:34|0.00052963
07:08:35|0.00052963
07:08:36|0.00052963
07:08:37|0.00052988
07:08:38|0.00052988
07:08:39|0.00052974
07:08:40|0.00052974
07:08:41|0.00052974
07:08:42|0.00052974
07:08:43|0.00052974
07:08:44|0.00052975
07:08:46|0.00052997
07:08:47|0.00052997
07:08:47|0.00052997
07:08:48|0.00052997
07:08:50|0.00052979
07:08:51|0.00052979
07:08:51|0.00052998
07:08:52|0.00052997
07:08:53|0.00052997
07:08:54|0.00052997
07:08:55|0.00052997
07:08:56|0.00052997
07:08:57|0.00052997
07:08:58|0.00052999
07:08:59|0.00052999
07:09:00|0.00052999
07:09:01|0.00052998
07:09:02|0.00052997
07:09:03|0.00052997
07:09:04|0.00052997
07:09:06|0.00052997
07:09:07|0.00052989
07:09:09|0.00052989
07:09:10|0.00052989
07:09:10|0.0005299
07:09:12|0.0005299
07:09:13|0.0005299
07:09:14|0.0005299
07:09:14|0.00052999
07:09:16|0.00052998
07:09:17|0.00053
07:09:17|0.00053001
07:09:19|0.00053004
07:09:19|0.00053006
07:09:20|0.00053006
07:09:22|0.00053
07:09:22|0.00053011
07:09:24|0.00053004
07:09:25|0.00053004
07:09:25|0.00053004
07:09:27|0.00053004
07:09:27|0.00053004
07:09:29|0.00053004
07:09:30|0.00053
07:09:30|0.00053004
07:09:31|0.00053004
07:09:33|0.00053004
07:09:33|0.00053004
07:09:34|0.00053005
07:09:36|0.00053005
07:09:37|0.00053005
07:09:37|0.00052974
07:09:39|0.00052987
07:09:39|0.00052987
07:09:40|0.00052972
07:09:42|0.00052972
07:09:42|0.00052972
07:09:44|0.00052948
07:09:45|0.00052953
07:09:46|0.00052952
07:09:47|0.00052949
07:09:47|0.00052938
07:09:49|0.00052945
07:09:50|0.00052981
07:09:51|0.00052981
07:09:52|0.0005297
07:09:53|0.0005297
07:09:55|0.00052975
07:09:55|0.00052975
07:09:56|0.00052975
07:09:57|0.00052985
07:09:58|0.00052985
07:09:59|0.00052987
07:10:00|0.00052969
07:10:01|0.00052969
07:10:02|0.00052962
07:10:03|0.00052987
07:10:05|0.00052987
07:10:05|0.00052989
07:10:07|0.00052987
07:10:09|0.00052987
07:10:09|0.00052987
07:10:11|0.00052987
07:10:12|0.00052969
07:10:13|0.00052969
07:10:14|0.00052951
07:10:15|0.00052942
07:10:16|0.00052942
07:10:17|0.00052947
07:10:18|0.00052947
07:10:20|0.00052943
07:10:21|0.0005295
07:10:22|0.0005295
07:10:24|0.0005295
07:10:24|0.0005295
07:10:26|0.0005295
07:10:27|0.00052947
07:10:27|0.00052947
07:10:28|0.00052948
07:10:30|0.00052949
07:10:31|0.00052948
07:10:31|0.0005295
07:10:32|0.0005295
07:10:33|0.0005295
07:10:34|0.0005295
07:10:35|0.0005295
07:10:36|0.0005295
07:10:37|0.0005295
07:10:38|0.00052948
07:10:39|0.00052947
07:10:40|0.00052941
07:10:41|0.00052936
07:10:43|0.00052935
07:10:43|0.00052932
07:10:45|0.00052932
07:10:46|0.00052932
07:10:47|0.00052932
07:10:48|0.00052927
07:10:49|0.00052927
07:10:50|0.00052927
07:10:51|0.00052927
07:10:52|0.00052927
07:10:53|0.00052927
07:10:54|0.00052929
07:10:55|0.0005293
07:10:56|0.0005293
07:10:57|0.00052927
07:10:58|0.00052927
07:10:59|0.00052927
07:11:00|0.00052927
07:11:01|0.00052927
07:11:02|0.00052927
07:11:03|0.00052927
07:11:04|0.00052927
07:11:05|0.00052927
07:11:06|0.00052927
07:11:07|0.00052927
07:11:09|0.00052926
07:11:10|0.00052927
07:11:12|0.00052927
07:11:12|0.00052926
07:11:14|0.00052927
07:11:14|0.00052926
07:11:16|0.00052926
07:11:17|0.00052926
07:11:17|0.00052926
07:11:19|0.00052926
07:11:20|0.00052926
07:11:21|0.00052926
07:11:22|0.00052926
07:11:22|0.00052926
07:11:23|0.00052927
07:11:25|0.00052927
07:11:26|0.00052928
07:11:27|0.00052928
07:11:28|0.00052927
07:11:29|0.00052927
07:11:29|0.00052928
07:11:30|0.00052927
07:11:32|0.00052927
07:11:33|0.00052927
07:11:33|0.00052926
07:11:34|0.00052949
07:11:36|0.00052949
07:11:37|0.00052949
07:11:38|0.00052927
07:11:39|0.00052927
07:11:40|0.00052931
07:11:41|0.00052927
07:11:42|0.00052926
07:11:43|0.00052927
07:11:44|0.00052926
07:11:44|0.00052927
07:11:45|0.00052927
07:11:46|0.00052927
07:11:47|0.00052927
07:11:48|0.00052927
07:11:50|0.00052927
07:11:50|0.00052927
07:11:51|0.00052927
07:11:52|0.00052927
07:11:54|0.00052927
07:11:54|0.00052927
07:11:55|0.00052927
07:11:56|0.00052927
07:11:57|0.00052927
07:11:59|0.00052926
07:11:59|0.00052926
07:12:01|0.00052927
07:12:01|0.00052927
07:12:03|0.00052926
07:12:04|0.00052927
07:12:04|0.00052927
07:12:05|0.00052927
07:12:07|0.00052927
07:12:07|0.00052927
07:12:09|0.00052927
07:12:11|0.00052927
07:12:12|0.00052927
07:12:13|0.00052926
07:12:14|0.00052926
07:12:15|0.00052926
07:12:16|0.00052926
07:12:17|0.00052926
07:12:18|0.00052926
07:12:19|0.00052926
07:12:20|0.00052926
07:12:21|0.00052925
07:12:22|0.00052926
07:12:23|0.00052927
07:12:24|0.00052927
07:12:25|0.00052924
07:12:26|0.00052924
07:12:27|0.00052905
07:12:28|0.00052905
07:12:29|0.00052905
07:12:30|0.00052905
07:12:31|0.0005292
07:12:32|0.00052921
07:12:33|0.00052921
07:12:35|0.00052905
07:12:35|0.00052905
07:12:37|0.00052921
07:12:38|0.00052921
07:12:38|0.00052921
07:12:39|0.00052912
07:12:40|0.00052931
07:12:41|0.00052955
07:12:43|0.00052951
07:12:43|0.00052951
07:12:45|0.00052951
07:12:45|0.00052948
07:12:46|0.00052948
07:12:48|0.00052948
07:12:49|0.00052948
07:12:50|0.00052948
07:12:50|0.00052952
07:12:52|0.00052951
07:12:53|0.00052953
07:12:54|0.00052953
07:12:55|0.00052953
07:12:56|0.00052953
07:12:57|0.00052953
07:12:58|0.00052955
07:13:00|0.00052958
07:13:00|0.00052958
07:13:01|0.00052958
07:13:02|0.00052964
07:13:03|0.00052964
07:13:04|0.00052964
07:13:05|0.00052965
07:13:06|0.00052975
07:13:07|0.00052975
07:13:08|0.00052973
07:13:10|0.00052973
07:13:12|0.00052975
07:13:12|0.00052975
07:13:13|0.00052975
07:13:14|0.00052975
07:13:16|0.00052975
07:13:16|0.00052975
07:13:17|0.00052974
07:13:18|0.00052974
07:13:19|0.00052974
07:13:20|0.00052975
07:13:21|0.00052975
07:13:22|0.00052975
07:13:23|0.00052978
07:13:24|0.0005298
07:13:25|0.00052981
07:13:26|0.00052981
07:13:27|0.00052981
07:13:28|0.00052987
07:13:29|0.00052987
07:13:30|0.00052982
07:13:31|0.00052982
07:13:32|0.00052982
07:13:33|0.00052982
07:13:34|0.00052987
07:13:35|0.00052987
07:13:36|0.00052986
07:13:37|0.00052986
07:13:38|0.00052985
07:13:39|0.00052987
07:13:40|0.00052987
07:13:41|0.00052987
07:13:42|0.00052987
07:13:43|0.00052987
07:13:45|0.00052987
07:13:45|0.00052987
07:13:46|0.00052986
07:13:47|0.00052986
07:13:48|0.00052986
07:13:49|0.00052987
07:13:50|0.0005299
07:13:52|0.00052955
07:13:53|0.00052985
07:13:54|0.00052985
07:13:55|0.00052964
07:13:56|0.00052985
07:13:57|0.00052987
07:13:58|0.00052987
07:13:59|0.00052987
07:14:00|0.00052987
07:14:01|0.00052987
07:14:02|0.00052983
07:14:03|0.00052986
07:14:04|0.00052986
07:14:05|0.00052985
07:14:06|0.00052984
07:14:07|0.00052986
07:14:08|0.00052998
07:14:09|0.00052988
07:14:10|0.00052988
07:14:11|0.00052995
07:14:13|0.00052988
07:14:14|0.00052988
07:14:16|0.00052995
07:14:16|0.00053
07:14:18|0.00053
07:14:19|0.00053003
07:14:20|0.00053003
07:14:21|0.00053
07:14:22|0.00053
07:14:23|0.00053
07:14:24|0.00052992
07:14:25|0.00052992
07:14:26|0.00052997
07:14:27|0.00052997
07:14:28|0.00053002
07:14:29|0.00052994
07:14:30|0.00052994
07:14:31|0.00052994
07:14:32|0.00053001
07:14:33|0.00053001
07:14:34|0.00052998
07:14:35|0.00053004
07:14:36|0.00053003
07:14:37|0.00053006
07:14:38|0.00053006
07:14:39|0.00053006
07:14:40|0.00053014
07:14:41|0.00053024
07:14:42|0.00053014
07:14:44|0.00053029
07:14:45|0.00053019
07:14:45|0.00053019
07:14:47|0.00053031
07:14:48|0.00052994
07:14:49|0.00052994
07:14:50|0.00052994
07:14:51|0.00052976
07:14:52|0.00052974
07:14:52|0.0005297
07:14:54|0.0005297
07:14:55|0.00052965
07:14:55|0.00052966
07:14:57|0.00052966
07:14:58|0.00052975
07:14:58|0.00052971
07:15:00|0.00052969
07:15:01|0.00052969
07:15:01|0.00052969
07:15:03|0.00052969
07:15:04|0.00052969
07:15:04|0.0005297
07:15:05|0.0005297
07:15:07|0.0005297
07:15:08|0.00052969
07:15:09|0.00052969
07:15:09|0.00052967
07:15:11|0.00052966
07:15:13|0.00052964
07:15:14|0.00052964
07:15:15|0.00052969
07:15:16|0.00052968
07:15:18|0.00052965
07:15:19|0.00052964
07:15:20|0.00052964
07:15:21|0.00052964
07:15:22|0.00052952
07:15:23|0.00052952
07:15:24|0.00052956
07:15:24|0.00052971
07:15:26|0.00052967
07:15:26|0.00052956
07:15:28|0.00052969
07:15:29|0.00052969
07:15:30|0.00052969
07:15:30|0.00052967
07:15:32|0.00052967
07:15:33|0.00052967
07:15:34|0.00052967
07:15:35|0.00052964
07:15:35|0.00052964
07:15:37|0.00052964
07:15:37|0.00052969
07:15:39|0.00052969
07:15:40|0.00052969
07:15:41|0.00052969
07:15:42|0.00052969
07:15:43|0.00052967
07:15:44|0.00052953
07:15:45|0.00052952
07:15:46|0.00052955
07:15:47|0.00052948
07:15:48|0.00052949
07:15:49|0.00052949
07:15:50|0.00052942
07:15:51|0.00052942
07:15:52|0.00052948
07:15:52|0.00052948
07:15:54|0.00052948
07:15:55|0.00052948
07:15:56|0.0005295
07:15:56|0.0005295
07:15:58|0.0005295
07:15:58|0.00052946
07:16:00|0.00052948
07:16:01|0.00052948
07:16:02|0.00052941
07:16:02|0.00052941
07:16:04|0.00052941
07:16:05|0.00052947
07:16:05|0.00052945
07:16:08|0.00052945
07:16:08|0.00052944
07:16:09|0.00052944
07:16:10|0.00052946
07:16:11|0.00052946
07:16:13|0.00052946
07:16:14|0.00052942
07:16:15|0.00052942
07:16:16|0.00052941
07:16:17|0.00052941
07:16:18|0.00052941
07:16:19|0.0005294
07:16:20|0.0005294
07:16:21|0.0005294
07:16:22|0.0005294
07:16:23|0.0005294
07:16:24|0.00052939
07:16:26|0.00052941
07:16:27|0.0005294
07:16:27|0.00052927
07:16:29|0.00052939
07:16:29|0.00052939
07:16:31|0.00052939
07:16:32|0.00052939
07:16:33|0.00052939
07:16:33|0.00052939
07:16:35|0.00052939
07:16:36|0.00052939
07:16:36|0.00052939
07:16:38|0.00052939
07:16:38|0.00052926
07:16:40|0.00052926
07:16:41|0.00052938
07:16:42|0.00052915
07:16:43|0.00052915
07:16:44|0.00052912
07:16:45|0.0005292
07:16:45|0.00052918
07:16:47|0.00052905
07:16:48|0.00052905
07:16:48|0.0005291
07:16:50|0.00052909
07:16:51|0.00052913
07:16:52|0.00052913
07:16:54|0.00052912
07:16:54|0.00052911
07:16:55|0.00052911
07:16:56|0.00052909
07:16:57|0.00052909
07:16:58|0.00052909
07:16:59|0.00052909
07:17:00|0.00052909
07:17:01|0.00052909
07:17:02|0.00052909
07:17:03|0.00052909
07:17:04|0.00052909
07:17:05|0.00052909
07:17:06|0.00052909
07:17:07|0.00052911
07:17:08|0.00052911
07:17:09|0.00052902
07:17:11|0.00052902
07:17:11|0.00052909
07:17:12|0.00052909
07:17:14|0.00052903
07:17:16|0.00052903
07:17:17|0.00052909
07:17:18|0.00052918
07:17:18|0.00052918
07:17:20|0.00052933
07:17:21|0.00052927
07:17:22|0.00052924
07:17:22|0.00052924
07:17:24|0.00052927
07:17:25|0.00052927
07:17:26|0.00052949
07:17:26|0.00052968
07:17:29|0.00052955
07:17:30|0.00052955
07:17:31|0.00052956
07:17:32|0.00052956
07:17:33|0.00052959
07:17:34|0.00052959
07:17:35|0.00052963
07:17:36|0.00052974
07:17:37|0.00052979
07:17:38|0.00052979
07:17:39|0.00052984
07:17:40|0.00052987
07:17:41|0.00052987
07:17:42|0.00052987
07:17:43|0.00052991
07:17:44|0.00052991
07:17:45|0.00052992
07:17:46|0.00052992
07:17:47|0.00052983
07:17:48|0.00052983
07:17:49|0.00052986
07:17:50|0.00052988
07:17:51|0.00052987
07:17:52|0.00052988
07:17:53|0.00052988
07:17:54|0.00052988
07:17:55|0.00052988
07:17:56|0.00052988
07:17:57|0.00052988
07:17:58|0.00052988
07:17:59|0.00052987
07:18:00|0.00052987
07:18:01|0.00052987
07:18:02|0.00052987
07:18:03|0.00052978
07:18:04|0.00052978
07:18:06|0.00052985
07:18:06|0.00052985
07:18:07|0.00052985
07:18:08|0.00052985
07:18:10|0.00052983
07:18:10|0.00052985
07:18:11|0.00052985
07:18:12|0.00052985
07:18:13|0.00052985
07:18:15|0.00052985
07:18:17|0.00052985
07:18:18|0.00052984
07:18:19|0.00052984
07:18:20|0.00052984
07:18:21|0.00052984
07:18:22|0.00052984
07:18:23|0.00052985
07:18:25|0.00052992
07:18:27|0.00052992
07:18:28|0.00052994
07:18:28|0.00052994
07:18:29|0.00052994
07:18:30|0.00053
07:18:31|0.00053
07:18:32|0.00053002
07:18:33|0.00053002
07:18:34|0.00053002
07:18:35|0.00053001
07:18:36|0.00053005
07:18:37|0.00053005
07:18:38|0.00053001
07:18:39|0.00053001
07:18:40|0.00053003
07:18:41|0.00053003
07:18:42|0.00053003
07:18:43|0.00053003
07:18:45|0.00053003
07:18:45|0.00053003
07:18:46|0.00053003
07:18:47|0.00053006
07:18:48|0.00053006
07:18:49|0.00053006
07:18:50|0.00053029
07:18:51|0.00053029
07:18:52|0.00053029
07:18:53|0.00053029
07:18:54|0.00053036
07:18:55|0.00053036
07:18:56|0.00053036
07:18:57|0.00053036
07:18:58|0.00053036
07:18:59|0.00053036
07:19:00|0.00053036
07:19:01|0.00053036
07:19:02|0.00053036
07:19:03|0.00053036
07:19:04|0.00053036
07:19:05|0.00053049
07:19:06|0.00053049
07:19:07|0.00053049
07:19:08|0.00053049
07:19:09|0.00053049
07:19:10|0.00053049
07:19:11|0.0005305
07:19:12|0.00053062
07:19:13|0.0005307
07:19:14|0.00053078
07:19:16|0.00053078
07:19:18|0.0005307
07:19:19|0.0005307
07:19:20|0.00053071
07:19:21|0.00053071
07:19:21|0.00053071
07:19:24|0.00053071
07:19:24|0.00053071
07:19:25|0.00053077
07:19:26|0.00053071
07:19:27|0.00053078
07:19:28|0.00053081
07:19:29|0.00053081
07:19:30|0.00053081
07:19:31|0.00053081
07:19:32|0.00053081
07:19:33|0.00053089
07:19:35|0.00053089
07:19:36|0.0005312
07:19:37|0.00053098
07:19:37|0.00053078
07:19:39|0.000531
07:19:40|0.00053102
07:19:41|0.00053133
07:19:41|0.00053133
07:19:42|0.00053107
07:19:44|0.00053107
07:19:45|0.00053107
07:19:46|0.0005309
07:19:47|0.0005305
07:19:48|0.0005305
07:19:49|0.0005305
07:19:50|0.0005305
07:19:51|0.00053063
07:19:52|0.00053059
07:19:53|0.00053059
07:19:53|0.00053059
07:19:55|0.00053054
07:19:55|0.00053054
07:19:57|0.00053054
07:19:58|0.00053054
07:19:59|0.00053046
07:20:00|0.00053046
07:20:01|0.00053046
07:20:02|0.00053046
07:20:03|0.00053043
07:20:04|0.00053043
07:20:05|0.00053048
07:20:05|0.00053047
07:20:06|0.0005305
07:20:08|0.00053057
07:20:08|0.00053057
07:20:10|0.00053057
07:20:11|0.00053057
07:20:12|0.0005305
07:20:13|0.00053053
07:20:13|0.00053053
07:20:14|0.00053053
07:20:16|0.00053053
07:20:18|0.00053053
07:20:19|0.00053053
07:20:21|0.00053059
07:20:22|0.00053059
07:20:23|0.00053059
07:20:25|0.00053053
07:20:25|0.00053043
07:20:26|0.00053043
07:20:28|0.00053043
07:20:29|0.00053043
07:20:30|0.00053043
07:20:31|0.00053054
07:20:32|0.00053049
07:20:34|0.00053049
07:20:35|0.00053049
07:20:36|0.00053049
07:20:37|0.00053053
07:20:38|0.00053057
07:20:39|0.00053057
07:20:40|0.00053057
07:20:40|0.00053057
07:20:42|0.00053057
07:20:43|0.00053057
07:20:44|0.00053057
07:20:45|0.00053057
07:20:46|0.0005307
07:20:47|0.00053062
07:20:47|0.00053062
07:20:49|0.00053062
07:20:50|0.0005308
07:20:50|0.0005308
07:20:52|0.0005308
07:20:53|0.0005308
07:20:53|0.0005308
07:20:54|0.0005309
07:20:56|0.00053092
07:20:57|0.00053092
07:20:58|0.00053092
07:20:59|0.0005309
07:21:00|0.0005309
07:21:01|0.0005309
07:21:02|0.0005309
07:21:03|0.00053095
07:21:04|0.00053095
07:21:05|0.00053095
07:21:06|0.0005309
07:21:06|0.00053075
07:21:08|0.00053075
07:21:09|0.00053071
07:21:10|0.0005309
07:21:11|0.0005309
07:21:12|0.0005309
07:21:13|0.0005309
07:21:14|0.0005309
07:21:15|0.0005309
07:21:16|0.00053084
07:21:18|0.00053084
07:21:19|0.00053084
07:21:21|0.00053084
07:21:21|0.00053084
07:21:23|0.00053074
07:21:25|0.00053074
07:21:26|0.00053107
07:21:26|0.00053107
07:21:27|0.00053143
07:21:29|0.00053143
07:21:29|0.00053143
07:21:31|0.00053142
07:21:32|0.00053142
07:21:33|0.00053142
07:21:34|0.00053142
07:21:36|0.00053142
07:21:37|0.00053143
07:21:37|0.00053145
07:21:40|0.00053146
07:21:40|0.00053151
07:21:41|0.00053151
07:21:42|0.00053156
07:21:44|0.00053156
07:21:44|0.00053156
07:21:45|0.00053157
07:21:46|0.00053157
07:21:47|0.00053157
07:21:48|0.0005316
07:21:49|0.0005316
07:21:50|0.0005316
07:21:51|0.00053179
07:21:52|0.00053179
07:21:53|0.00053185
07:21:54|0.00053185
07:21:55|0.00053185
07:21:56|0.0005319
07:21:57|0.00053195
07:21:58|0.00053195
07:21:59|0.00053195
07:22:00|0.000532
07:22:02|0.0005321
07:22:03|0.00053197
07:22:04|0.00053197
07:22:05|0.00053197
07:22:06|0.000532
07:22:07|0.00053203
07:22:08|0.00053203
07:22:09|0.00053224
07:22:10|0.00053224
07:22:11|0.00053201
07:22:12|0.00053201
07:22:14|0.00053201
07:22:14|0.00053201
07:22:15|0.00053201
07:22:17|0.00053201
07:22:18|0.00053201
07:22:19|0.0005322
07:22:20|0.0005322
07:22:21|0.00053237
07:22:22|0.0005324
07:22:24|0.0005325
07:22:25|0.00053227
07:22:26|0.00053227
07:22:28|0.00053227
07:22:30|0.0005325
07:22:31|0.0005325
07:22:33|0.00053253
07:22:34|0.0005325
07:22:34|0.0005326
07:22:36|0.0005326
07:22:37|0.0005327
07:22:37|0.00053257
07:22:39|0.00053262
07:22:39|0.00053256
07:22:41|0.00053256
07:22:41|0.00053264
07:22:43|0.00053264
07:22:43|0.00053264
07:22:45|0.00053264
07:22:46|0.00053264
07:22:47|0.00053264
07:22:47|0.00053264
07:22:49|0.00053264
07:22:49|0.00053274
07:22:52|0.00053267
07:22:52|0.00053267
07:22:53|0.00053276
07:22:54|0.00053276
07:22:55|0.00053276
07:22:56|0.00053284
07:22:57|0.00053284
07:22:58|0.00053284
07:22:59|0.000533
07:23:00|0.00053297
07:23:01|0.00053297
07:23:02|0.00053297
07:23:03|0.00053281
07:23:04|0.00053305
07:23:05|0.00053305
07:23:06|0.00053284
07:23:07|0.00053284
07:23:09|0.0005331
07:23:10|0.0005331
07:23:11|0.0005331
07:23:12|0.00053305
07:23:13|0.00053318
07:23:14|0.00053326
07:23:15|0.00053326
07:23:16|0.00053325
07:23:16|0.00053326
07:23:18|0.00053326
07:23:19|0.00053306
07:23:20|0.00053276
07:23:21|0.00053272
07:23:22|0.00053271
07:23:24|0.00053271
07:23:25|0.00053269
07:23:26|0.00053252
07:23:27|0.00053251
07:23:27|0.00053249
07:23:29|0.00053247
07:23:30|0.00053247
07:23:31|0.0005324
07:23:32|0.0005324
07:23:34|0.0005324
07:23:34|0.00053248
07:23:35|0.0005322
07:23:36|0.00053232
07:23:37|0.00053229
07:23:38|0.00053225
07:23:39|0.00053225
07:23:40|0.00053233
07:23:41|0.00053232
07:23:42|0.00053232
07:23:43|0.00053226
07:23:44|0.00053226
07:23:45|0.00053226
07:23:47|0.00053221
07:23:47|0.0005322
07:23:48|0.0005322
07:23:49|0.0005322
07:23:50|0.00053225
07:23:52|0.00053225
07:23:53|0.0005321
07:23:53|0.00053208
07:23:54|0.00053208
07:23:55|0.00053206
07:23:56|0.00053206
07:23:57|0.00053209
07:23:59|0.00053209
07:23:59|0.00053204
07:24:00|0.00053204
07:24:01|0.0005321
07:24:02|0.00053213
07:24:03|0.00053213
07:24:04|0.00053216
07:24:05|0.00053216
07:24:06|0.00053216
07:24:07|0.00053216
07:24:08|0.00053216
07:24:09|0.0005321
07:24:10|0.00053219
07:24:11|0.00053216
07:24:12|0.00053219
07:24:13|0.0005327
07:24:14|0.00053276
07:24:15|0.00053276
07:24:16|0.00053294
07:24:17|0.00053272
07:24:19|0.00053273
07:24:20|0.00053255
07:24:21|0.00053255
07:24:22|0.00053259
07:24:23|0.00053259
07:24:25|0.00053293
07:24:26|0.00053281
07:24:27|0.00053281
07:24:27|0.00053281
07:24:29|0.000533
07:24:30|0.000533
07:24:32|0.00053293
07:24:32|0.00053272
07:24:33|0.00053272
07:24:35|0.00053281
07:24:36|0.00053281
07:24:37|0.00053281
07:24:38|0.00053299
07:24:39|0.00053299
07:24:40|0.00053299
07:24:41|0.00053299
07:24:42|0.00053299
07:24:43|0.00053299
07:24:44|0.00053281
07:24:45|0.00053281
07:24:47|0.0005328
07:24:47|0.0005328
07:24:48|0.00053249
07:24:50|0.00053249
07:24:51|0.00053249
07:24:51|0.00053249
07:24:52|0.00053259
07:24:53|0.00053255
07:24:54|0.00053255
07:24:55|0.00053252
07:24:56|0.00053252
07:24:57|0.00053253
07:24:59|0.00053262
07:24:59|0.00053262
07:25:01|0.00053259
07:25:01|0.00053273
07:25:03|0.00053273
07:25:03|0.00053258
07:25:05|0.00053258
07:25:06|0.00053258
07:25:07|0.00053258
07:25:08|0.00053258
07:25:09|0.00053239
07:25:10|0.00053239
07:25:11|0.00053257
07:25:12|0.00053257
07:25:13|0.00053259
07:25:14|0.0005326
07:25:15|0.00053257
07:25:16|0.00053257
07:25:17|0.00053257
07:25:18|0.00053258
07:25:19|0.00053262
07:25:20|0.00053262
07:25:21|0.00053262
07:25:23|0.00053264
07:25:23|0.00053264
07:25:25|0.00053264
07:25:26|0.00053267
07:25:28|0.00053267
07:25:28|0.000533
07:25:29|0.000533
07:25:31|0.000533
07:25:32|0.00053295
07:25:32|0.00053295
07:25:33|0.000533
07:25:35|0.00053305
07:25:36|0.00053305
07:25:37|0.0005329
07:25:38|0.0005329
07:25:39|0.000533
07:25:40|0.000533
07:25:41|0.00053299
07:25:43|0.0005328
07:25:44|0.00053294
07:25:44|0.00053294
07:25:45|0.00053294
07:25:47|0.00053298
07:25:48|0.00053299
07:25:48|0.00053299
07:25:49|0.00053299
07:25:51|0.00053298
07:25:52|0.00053297
07:25:52|0.00053298
07:25:53|0.00053298
07:25:55|0.00053297
07:25:57|0.00053301
07:25:57|0.00053305
07:25:58|0.00053305
07:25:59|0.00053305
07:26:00|0.00053315
07:26:01|0.00053306
07:26:02|0.00053306
07:26:03|0.00053306
07:26:04|0.00053306
07:26:06|0.00053306
07:26:07|0.00053313
07:26:08|0.00053316
07:26:09|0.00053316
07:26:10|0.00053309
07:26:11|0.00053325
07:26:12|0.00053325
07:26:13|0.00053325
07:26:14|0.00053307
07:26:16|0.0005328
07:26:16|0.0005328
07:26:17|0.00053264
07:26:18|0.00053264
07:26:19|0.00053277
07:26:20|0.00053269
07:26:21|0.00053267
07:26:23|0.00053251
07:26:24|0.00053265
07:26:25|0.0005323
07:26:27|0.00053229
07:26:28|0.00053256
07:26:29|0.00053256
07:26:30|0.00053256
07:26:31|0.00053256
07:26:32|0.00053254
07:26:33|0.00053254
07:26:35|0.00053254
07:26:36|0.00053254
07:26:36|0.00053247
07:26:38|0.00053247
07:26:39|0.00053247
07:26:40|0.00053247
07:26:41|0.00053247
07:26:42|0.00053254
07:26:43|0.00053254
07:26:44|0.00053255
07:26:45|0.00053255
07:26:46|0.00053239
07:26:47|0.00053239
07:26:48|0.00053239
07:26:49|0.00053239
07:26:50|0.00053245
07:26:51|0.00053245
07:26:52|0.00053245
07:26:53|0.00053244
07:26:54|0.00053244
07:26:55|0.00053244
07:26:56|0.0005323
07:26:57|0.0005323
07:26:58|0.0005323
07:26:59|0.00053232
07:27:00|0.00053232
07:27:01|0.00053232
07:27:02|0.00053232
07:27:03|0.00053233
07:27:04|0.00053233
07:27:05|0.00053232
07:27:06|0.00053232
07:27:07|0.00053232
07:27:08|0.0005323
07:27:09|0.00053228
07:27:10|0.00053222
07:27:11|0.00053222
07:27:12|0.00053211
07:27:13|0.00053211
07:27:14|0.00053211
07:27:15|0.00053211
07:27:16|0.00053211
07:27:17|0.00053212
07:27:18|0.00053212
07:27:19|0.0005321
07:27:20|0.0005321
07:27:21|0.0005321
07:27:22|0.00053212
07:27:23|0.0005321
07:27:24|0.00053247
07:27:25|0.00053209
07:27:26|0.00053226
07:27:27|0.00053261
07:27:28|0.00053241
07:27:29|0.00053241
07:27:30|0.00053244
07:27:31|0.00053244
07:27:32|0.00053244
07:27:33|0.00053244
07:27:35|0.00053249
07:27:36|0.00053249
07:27:37|0.00053249
07:27:38|0.00053249
07:27:38|0.00053254
07:27:40|0.00053264
07:27:41|0.00053246
07:27:41|0.00053246
07:27:43|0.00053246
07:27:44|0.00053254
07:27:45|0.00053267
07:27:47|0.00053298
07:27:47|0.00053282
07:27:48|0.00053282
07:27:50|0.00053282
07:27:50|0.00053297
07:27:52|0.00053297
07:27:52|0.00053297
07:27:53|0.00053295
07:27:54|0.00053295
07:27:55|0.00053292
07:27:56|0.00053296
07:27:58|0.00053296
07:27:59|0.00053296
07:27:59|0.00053296
07:28:00|0.00053296
07:28:02|0.00053296
07:28:02|0.00053296
07:28:03|0.00053284
07:28:04|0.00053298
07:28:06|0.00053298
07:28:07|0.00053312
07:28:08|0.00053308
07:28:08|0.00053321
07:28:09|0.00053311
07:28:10|0.00053312
07:28:11|0.00053312
07:28:12|0.00053322
07:28:13|0.00053322
07:28:14|0.00053312
07:28:15|0.00053324
07:28:17|0.00053324
07:28:17|0.00053321
07:28:19|0.00053321
07:28:20|0.00053321
07:28:20|0.00053321
07:28:22|0.00053317
07:28:22|0.00053319
07:28:23|0.00053318
07:28:25|0.00053318
07:28:26|0.00053317
07:28:28|0.0005332
07:28:29|0.00053319
07:28:30|0.00053319
07:28:31|0.00053319
07:28:32|0.00053319
07:28:33|0.00053319
07:28:34|0.00053319
07:28:35|0.00053319
07:28:36|0.00053319
07:28:37|0.00053318
07:28:38|0.00053318
07:28:39|0.00053318
07:28:40|0.00053318
07:28:41|0.00053318
07:28:42|0.00053313
07:28:43|0.00053315
07:28:44|0.00053314
07:28:45|0.00053314
07:28:46|0.00053314
07:28:48|0.00053314
07:28:49|0.00053312
07:28:49|0.00053312
07:28:51|0.00053308
07:28:51|0.00053312
07:28:53|0.00053313
07:28:54|0.00053314
07:28:55|0.00053314
07:28:56|0.00053314
07:28:56|0.00053314
07:28:57|0.00053312
07:28:59|0.00053313
07:28:59|0.00053313
07:29:01|0.00053308
07:29:02|0.00053308
07:29:02|0.00053308
07:29:04|0.00053308
07:29:04|0.00053308
07:29:05|0.00053309
07:29:06|0.00053311
07:29:07|0.00053311
07:29:08|0.00053311
07:29:09|0.00053302
07:29:11|0.00053302
07:29:12|0.00053305
07:29:13|0.00053303
07:29:14|0.00053303
07:29:15|0.00053306
07:29:15|0.00053308
07:29:17|0.00053308
07:29:17|0.00053308
07:29:18|0.00053308
07:29:19|0.00053296
07:29:20|0.00053303
07:29:22|0.00053303
07:29:22|0.00053303
07:29:24|0.00053303
07:29:24|0.00053303
07:29:26|0.00053303
07:29:28|0.00053303
07:29:29|0.00053303
07:29:31|0.00053303
07:29:32|0.00053303
07:29:32|0.00053303
07:29:34|0.00053303
07:29:34|0.00053303
07:29:36|0.00053303
07:29:37|0.00053303
07:29:38|0.00053303
07:29:39|0.00053303
07:29:40|0.00053303
07:29:41|0.00053303
07:29:42|0.00053303
07:29:44|0.00053303
07:29:45|0.00053302
07:29:46|0.00053314
07:29:47|0.00053326
07:29:48|0.00053326
07:29:49|0.00053326
07:29:49|0.00053327
07:29:51|0.00053331
07:29:51|0.00053332
07:29:53|0.00053332
07:29:54|0.00053332
07:29:56|0.00053309
07:29:57|0.00053309
07:29:58|0.00053309
07:29:59|0.00053326
07:29:59|0.00053326
07:30:00|0.00053326
07:30:02|0.00053326
07:30:03|0.00053326
07:30:03|0.00053309
07:30:04|0.00053309
07:30:05|0.00053309
07:30:06|0.00053309
07:30:07|0.00053309
07:30:08|0.00053324
07:30:09|0.0005331
07:30:10|0.0005331
07:30:11|0.0005331
07:30:12|0.00053318
07:30:13|0.00053312
07:30:14|0.00053312
07:30:16|0.0005328
07:30:17|0.00053278
07:30:18|0.00053278
07:30:19|0.00053274
07:30:20|0.00053274
07:30:22|0.0005327
07:30:23|0.00053267
07:30:23|0.00053267
07:30:24|0.00053267
07:30:26|0.00053266
07:30:28|0.00053267
07:30:29|0.00053267
07:30:31|0.00053267
07:30:33|0.00053282
07:30:33|0.00053285
07:30:35|0.00053285
07:30:36|0.00053285
07:30:37|0.0005329
07:30:38|0.00053282
07:30:39|0.00053286
07:30:40|0.00053286
07:30:41|0.00053295
07:30:42|0.00053287
07:30:43|0.00053287
07:30:44|0.00053287
07:30:45|0.0005329
07:30:46|0.0005329
07:30:47|0.0005329
07:30:48|0.0005329
07:30:50|0.0005329
07:30:50|0.00053299
07:30:51|0.00053299
07:30:52|0.00053299
07:30:53|0.00053294
07:30:54|0.00053299
07:30:56|0.00053294
07:30:57|0.00053298
07:30:57|0.00053298
07:30:58|0.00053298
07:30:59|0.00053298
07:31:00|0.00053298
07:31:01|0.00053298
07:31:02|0.00053296
07:31:04|0.00053295
07:31:04|0.00053295
07:31:05|0.00053298
07:31:07|0.00053298
07:31:08|0.00053295
07:31:09|0.00053295
07:31:10|0.00053296
07:31:11|0.00053297
07:31:12|0.00053297
07:31:13|0.00053297
07:31:14|0.00053297
07:31:15|0.00053297
07:31:16|0.00053297
07:31:17|0.00053297
07:31:18|0.00053297
07:31:19|0.00053297
07:31:20|0.00053297
07:31:21|0.00053298
07:31:22|0.00053298
07:31:23|0.00053298
07:31:24|0.00053297
07:31:25|0.00053296
07:31:26|0.00053296
07:31:27|0.00053296
07:31:29|0.00053294
07:31:29|0.00053294
07:31:31|0.00053291
07:31:32|0.00053291
07:31:34|0.00053288
07:31:35|0.00053288
07:31:36|0.00053274
07:31:37|0.00053274
07:31:39|0.00053275
07:31:40|0.00053275
07:31:41|0.00053275
07:31:41|0.00053275
07:31:44|0.00053275
07:31:44|0.00053275
07:31:45|0.00053275
07:31:46|0.00053275
07:31:47|0.00053275
07:31:48|0.00053275
07:31:49|0.00053275
07:31:50|0.00053275
07:31:51|0.00053275
07:31:52|0.00053274
07:31:53|0.00053267
07:31:54|0.00053249
07:31:55|0.00053249
07:31:56|0.00053244
07:31:57|0.00053245
07:31:58|0.00053245
07:31:59|0.00053245
07:32:00|0.00053258
07:32:01|0.00053258
07:32:02|0.00053245
07:32:03|0.00053248
07:32:04|0.00053246
07:32:05|0.00053247
07:32:06|0.00053247
07:32:07|0.00053247
07:32:08|0.00053247
07:32:09|0.00053246
07:32:10|0.00053246
07:32:11|0.00053246
07:32:12|0.00053248
07:32:13|0.00053248
07:32:14|0.00053249
07:32:15|0.00053249
07:32:17|0.00053247
07:32:17|0.00053247
07:32:19|0.00053247
07:32:19|0.00053247
07:32:20|0.00053246
07:32:21|0.00053246
07:32:22|0.00053246
07:32:23|0.00053246
07:32:24|0.00053246
07:32:25|0.00053246
07:32:26|0.00053246
07:32:27|0.00053246
07:32:29|0.00053246
07:32:30|0.00053246
07:32:32|0.00053245
07:32:33|0.00053244
07:32:34|0.00053244
07:32:35|0.00053244
07:32:36|0.00053232
07:32:38|0.00053231
07:32:39|0.00053231
07:32:40|0.00053215
07:32:41|0.00053222
07:32:41|0.00053219
07:32:42|0.00053219
07:32:43|0.00053215
07:32:45|0.00053215
07:32:46|0.00053221
07:32:47|0.00053236
07:32:48|0.00053236
07:32:49|0.00053239
07:32:50|0.00053239
07:32:51|0.0005323
07:32:52|0.0005323
07:32:53|0.0005323
07:32:54|0.0005323
07:32:55|0.00053236
07:32:56|0.00053236
07:32:57|0.00053229
07:32:58|0.0005324
07:32:59|0.0005324
07:33:00|0.00053231
07:33:01|0.00053231
07:33:02|0.00053231
07:33:03|0.00053231
07:33:04|0.00053231
07:33:05|0.00053231
07:33:07|0.00053231
07:33:07|0.00053231
07:33:08|0.00053231
07:33:10|0.00053229
07:33:10|0.00053229
07:33:11|0.00053231
07:33:12|0.00053231
07:33:13|0.00053229
07:33:14|0.00053229
07:33:16|0.00053228
07:33:16|0.00053227
07:33:17|0.00053227
07:33:19|0.00053226
07:33:20|0.00053226
07:33:20|0.00053226
07:33:22|0.00053226
07:33:22|0.00053226
07:33:23|0.00053226
07:33:25|0.00053226
07:33:25|0.00053226
07:33:26|0.00053228
07:33:27|0.00053226
07:33:29|0.00053226
07:33:31|0.00053226
07:33:32|0.00053226
07:33:33|0.00053226
07:33:34|0.00053227
07:33:35|0.00053227
07:33:36|0.00053227
07:33:37|0.00053227
07:33:39|0.00053226
07:33:41|0.00053226
07:33:41|0.00053226
07:33:42|0.00053226
07:33:43|0.00053226
07:33:44|0.00053226
07:33:45|0.00053226
07:33:46|0.00053226
07:33:48|0.00053226
07:33:48|0.00053226
07:33:49|0.00053226
07:33:50|0.00053226
07:33:51|0.00053226
07:33:52|0.00053226
07:33:53|0.0005322
07:33:54|0.00053221
07:33:55|0.0005322
07:33:56|0.0005322
07:33:57|0.00053219
07:33:58|0.00053212
07:33:59|0.00053213
07:34:00|0.00053214
07:34:02|0.00053213
07:34:02|0.00053213
07:34:03|0.00053212
07:34:04|0.00053211
07:34:05|0.00053211
07:34:06|0.00053211
07:34:07|0.00053211
07:34:08|0.00053211
07:34:09|0.00053211
07:34:10|0.00053211
07:34:12|0.00053211
07:34:12|0.00053211
07:34:13|0.0005321
07:34:14|0.0005321
07:34:15|0.00053211
07:34:16|0.00053211
07:34:17|0.00053211
07:34:18|0.00053211
07:34:19|0.00053211
07:34:20|0.00053211
07:34:21|0.00053211
07:34:22|0.00053211
07:34:23|0.00053207
07:34:24|0.00053207
07:34:25|0.00053207
07:34:27|0.0005321
07:34:27|0.0005321
07:34:28|0.0005321
07:34:30|0.00053227
07:34:32|0.00053215
07:34:33|0.00053215
07:34:35|0.00053215
07:34:36|0.00053236
07:34:37|0.00053236
07:34:38|0.00053236
07:34:39|0.00053234
07:34:40|0.00053234
07:34:41|0.00053246
07:34:42|0.00053239
07:34:43|0.00053237
07:34:44|0.00053244
07:34:45|0.00053244
07:34:46|0.00053245
07:34:47|0.00053245
07:34:48|0.00053245
07:34:49|0.00053236
07:34:50|0.00053236
07:34:51|0.00053236
07:34:52|0.00053236
07:34:53|0.00053236
07:34:54|0.00053244
07:34:55|0.00053244
07:34:56|0.00053245
07:34:57|0.00053245
07:34:58|0.00053245
07:34:59|0.00053244
07:35:00|0.00053241
07:35:01|0.00053241
07:35:02|0.0005324
07:35:04|0.0005324
07:35:04|0.00053207
07:35:05|0.00053222
07:35:06|0.00053222
07:35:08|0.00053222
07:35:08|0.00053222
07:35:09|0.00053222
07:35:10|0.00053185
07:35:11|0.00053185
07:35:13|0.00053179
07:35:13|0.00053184
07:35:14|0.00053179
07:35:15|0.00053177
07:35:16|0.00053177
07:35:17|0.00053175
07:35:18|0.00053172
07:35:19|0.00053166
07:35:20|0.0005315
07:35:21|0.00053153
07:35:22|0.00053162
07:35:23|0.00053163
07:35:24|0.00053168
07:35:25|0.00053168
07:35:26|0.00053177
07:35:28|0.00053177
07:35:29|0.00053177
07:35:29|0.00053177
07:35:30|0.00053202
07:35:32|0.00053202
07:35:34|0.00053185
07:35:35|0.00053184
07:35:36|0.000532
07:35:38|0.000532
07:35:40|0.00053187
07:35:41|0.000532
07:35:42|0.00053177
07:35:44|0.00053177
07:35:45|0.00053177
07:35:46|0.00053177
07:35:47|0.00053177
07:35:47|0.00053191
07:35:49|0.00053191
07:35:49|0.00053191
07:35:51|0.0005318
07:35:51|0.0005318
07:35:52|0.00053187
07:35:53|0.00053187
07:35:55|0.00053187
07:35:56|0.00053187
07:35:57|0.00053187
07:35:57|0.00053185
07:35:59|0.0005318
07:35:59|0.00053185
07:36:01|0.00053194
07:36:02|0.00053194
07:36:03|0.00053178
07:36:03|0.00053185
07:36:04|0.00053203
07:36:05|0.00053221
07:36:06|0.00053221
07:36:08|0.00053203
07:36:08|0.00053203
07:36:10|0.00053203
07:36:11|0.00053213
07:36:12|0.00053213
07:36:12|0.00053212
07:36:13|0.00053212
07:36:15|0.00053212
07:36:15|0.00053212
07:36:16|0.00053212
07:36:17|0.00053212
07:36:19|0.00053212
07:36:20|0.00053203
07:36:21|0.00053203
07:36:21|0.00053203
07:36:22|0.00053203
07:36:24|0.00053203
07:36:25|0.00053203
07:36:26|0.00053212
07:36:27|0.00053212
07:36:27|0.00053212
07:36:29|0.00053212
07:36:29|0.00053212
07:36:30|0.00053204
07:36:32|0.00053203
07:36:33|0.00053203
07:36:35|0.00053203
07:36:36|0.0005321
07:36:36|0.0005321
07:36:39|0.00053203
07:36:39|0.0005318
07:36:41|0.0005318
07:36:42|0.0005318
07:36:43|0.0005318
07:36:43|0.00053177
07:36:45|0.00053177
07:36:45|0.00053177
07:36:46|0.00053189
07:36:47|0.00053189
07:36:48|0.00053189
07:36:50|0.00053189
07:36:51|0.00053189
07:36:53|0.00053189
07:36:54|0.000532
07:36:55|0.000532
07:36:55|0.00053199
07:36:56|0.00053191
07:36:57|0.00053191
07:36:59|0.00053189
07:37:00|0.00053189
07:37:01|0.00053189
07:37:02|0.00053189
07:37:03|0.000532
07:37:04|0.000532
07:37:05|0.000532
07:37:06|0.000532
07:37:07|0.000532
07:37:08|0.000532
07:37:09|0.00053192
07:37:10|0.00053192
07:37:11|0.00053198
07:37:12|0.00053187
07:37:13|0.00053187
07:37:14|0.00053187
07:37:15|0.00053176
07:37:16|0.00053175
07:37:17|0.0005318
07:37:18|0.0005318
07:37:19|0.0005318
07:37:20|0.0005318
07:37:21|0.0005318
07:37:22|0.0005318
07:37:23|0.00053188
07:37:24|0.00053188
07:37:25|0.00053188
07:37:26|0.00053188
07:37:27|0.00053188
07:37:28|0.00053188
07:37:29|0.00053188
07:37:30|0.00053188
07:37:31|0.00053187
07:37:32|0.00053182
07:37:34|0.00053182
07:37:35|0.00053187
07:37:36|0.00053203
07:37:38|0.00053203
07:37:39|0.00053222
07:37:40|0.00053222
07:37:42|0.00053222
07:37:43|0.00053215
07:37:44|0.00053215
07:37:45|0.00053215
07:37:46|0.00053215
07:37:47|0.00053215
07:37:48|0.00053215
07:37:49|0.00053215
07:37:49|0.00053215
07:37:51|0.00053217
07:37:52|0.00053219
07:37:53|0.00053221
07:37:54|0.00053221
07:37:55|0.00053222
07:37:56|0.00053222
07:37:57|0.00053222
07:37:58|0.00053222
07:37:59|0.00053216
07:38:00|0.00053221
07:38:01|0.00053221
07:38:02|0.00053221
07:38:03|0.00053221
07:38:04|0.00053221
07:38:05|0.00053221
07:38:06|0.00053221
07:38:07|0.00053221
07:38:08|0.00053221
07:38:09|0.00053221
07:38:11|0.00053221
07:38:11|0.00053216
07:38:13|0.00053218
07:38:13|0.00053218
07:38:15|0.00053218
07:38:16|0.00053221
07:38:17|0.00053218
07:38:17|0.00053218
07:38:19|0.00053221
07:38:19|0.00053217
07:38:21|0.00053217
07:38:22|0.00053217
07:38:22|0.00053217
07:38:24|0.00053217
07:38:25|0.00053217
07:38:26|0.00053217
07:38:27|0.00053202
07:38:28|0.00053202
07:38:29|0.00053211
07:38:30|0.00053208
07:38:31|0.00053208
07:38:32|0.00053212
07:38:33|0.00053212
07:38:34|0.00053212
07:38:36|0.00053211
07:38:36|0.00053211
07:38:38|0.00053211
07:38:39|0.00053211
07:38:40|0.00053211
07:38:41|0.00053211
07:38:42|0.0005321
07:38:43|0.0005321
07:38:44|0.0005321
07:38:45|0.00053209
07:38:47|0.00053209
07:38:48|0.00053209
07:38:49|0.00053206
07:38:50|0.00053206
07:38:51|0.00053206
07:38:52|0.0005321
07:38:53|0.00053204
07:38:54|0.00053209
07:38:55|0.00053205
07:38:56|0.00053188
07:38:57|0.00053201
07:38:58|0.00053195
07:38:58|0.00053195
07:39:00|0.00053191
07:39:01|0.00053192
07:39:02|0.00053192
07:39:03|0.00053188
07:39:04|0.00053187
07:39:05|0.00053187
07:39:06|0.00053185
07:39:06|0.00053185
07:39:08|0.00053185
07:39:09|0.00053185
07:39:11|0.0005318
07:39:11|0.00053181
07:39:12|0.00053181
07:39:14|0.00053181
07:39:14|0.00053178
07:39:15|0.00053178
07:39:16|0.00053209
07:39:17|0.00053209
07:39:18|0.00053209
07:39:19|0.00053187
07:39:20|0.00053195
07:39:21|0.00053195
07:39:22|0.00053195
07:39:23|0.0005319
07:39:24|0.00053198
07:39:25|0.00053198
07:39:26|0.00053198
07:39:27|0.00053195
07:39:28|0.00053186
07:39:29|0.00053186
07:39:30|0.00053195
07:39:31|0.00053195
07:39:32|0.00053195
07:39:33|0.00053195
07:39:34|0.00053185
07:39:36|0.00053185
07:39:38|0.00053185
07:39:39|0.00053185
07:39:40|0.00053186
07:39:41|0.00053186
07:39:43|0.0005319
07:39:44|0.00053185
07:39:45|0.00053185
07:39:46|0.00053185
07:39:47|0.00053185
07:39:48|0.00053185
07:39:49|0.00053183
07:39:50|0.00053185
07:39:50|0.00053185
07:39:52|0.00053185
07:39:53|0.00053185
07:39:54|0.00053185
07:39:55|0.00053185
07:39:56|0.00053185
07:39:57|0.00053185
07:39:58|0.00053185
07:39:59|0.00053185
07:39:59|0.00053185
07:40:02|0.00053185
07:40:03|0.00053198
07:40:04|0.00053209
07:40:05|0.0005319
07:40:06|0.0005319
07:40:07|0.0005319
07:40:08|0.0005319
07:40:09|0.0005319
07:40:10|0.0005319
07:40:12|0.000532
07:40:13|0.00053185
07:40:13|0.00053183
07:40:15|0.00053183
07:40:16|0.00053184
07:40:17|0.00053184
07:40:18|0.00053184
07:40:18|0.00053184
07:40:20|0.00053184
07:40:20|0.00053184
07:40:22|0.00053184
07:40:23|0.00053197
07:40:24|0.00053197
07:40:25|0.00053188
07:40:25|0.00053188
07:40:26|0.00053197
07:40:28|0.00053197
07:40:29|0.00053197
07:40:30|0.0005319
07:40:30|0.00053198
07:40:32|0.00053198
07:40:33|0.00053197
07:40:33|0.00053194
07:40:35|0.00053194
07:40:36|0.00053194
07:40:37|0.00053194
07:40:39|0.0005319
07:40:40|0.0005319
07:40:41|0.00053197
07:40:42|0.00053197
07:40:43|0.00053197
07:40:44|0.00053188
07:40:45|0.00053188
07:40:47|0.00053188
07:40:47|0.00053188
07:40:49|0.00053188
07:40:50|0.0005319
07:40:51|0.00053193
07:40:51|0.00053193
07:40:53|0.00053193
07:40:54|0.00053193
07:40:55|0.0005319
07:40:56|0.0005319
07:40:57|0.00053188
07:40:58|0.00053188
07:40:59|0.00053188
07:41:00|0.00053188
07:41:02|0.00053188
07:41:03|0.00053188
07:41:04|0.0005319
07:41:05|0.0005319
07:41:05|0.0005319
07:41:07|0.0005319
07:41:08|0.00053194
07:41:09|0.00053194
07:41:10|0.00053194
07:41:11|0.00053191
07:41:11|0.00053191
07:41:13|0.00053191
07:41:13|0.00053191
07:41:15|0.00053191
07:41:16|0.0005319
07:41:18|0.0005319
07:41:18|0.00053177
07:41:19|0.00053183
07:41:20|0.00053183
07:41:21|0.00053183
07:41:22|0.00053178
07:41:23|0.00053178
07:41:24|0.00053175
07:41:25|0.00053175
07:41:26|0.00053173
07:41:27|0.00053183
07:41:28|0.00053183
07:41:29|0.00053182
07:41:30|0.00053177
07:41:31|0.00053183
07:41:32|0.00053183
07:41:33|0.00053178
07:41:34|0.00053178
07:41:35|0.00053178
07:41:36|0.00053179
07:41:38|0.00053179
07:41:39|0.00053179
07:41:41|0.00053178
07:41:42|0.00053177
07:41:43|0.00053179
07:41:44|0.00053179
07:41:45|0.00053179
07:41:46|0.00053179
07:41:47|0.00053179
07:41:48|0.00053179
07:41:49|0.00053179
07:41:50|0.00053178
07:41:51|0.00053178
07:41:52|0.00053178
07:41:53|0.00053178
07:41:54|0.00053178
07:41:55|0.00053178
07:41:56|0.00053178
07:41:57|0.00053177
07:41:58|0.00053177
07:41:59|0.00053177
07:42:00|0.00053177
07:42:01|0.00053174
07:42:02|0.00053174
07:42:03|0.00053174
07:42:04|0.00053174
07:42:05|0.00053174
07:42:06|0.00053176
07:42:07|0.00053176
07:42:08|0.00053177
07:42:09|0.00053177
07:42:10|0.00053177
07:42:11|0.00053178
07:42:12|0.00053174
07:42:13|0.00053175
07:42:14|0.00053173
07:42:15|0.00053177
07:42:16|0.00053177
07:42:17|0.00053174
07:42:18|0.00053174
07:42:19|0.00053176
07:42:20|0.00053176
07:42:21|0.00053176
07:42:22|0.00053176
07:42:23|0.00053174
07:42:24|0.00053175
07:42:25|0.00053174
07:42:26|0.00053174
07:42:27|0.00053176
07:42:28|0.00053176
07:42:29|0.00053176
07:42:30|0.00053174
07:42:31|0.00053174
07:42:32|0.00053174
07:42:33|0.00053174
07:42:34|0.00053174
07:42:35|0.00053176
07:42:36|0.00053176
07:42:37|0.00053176
07:42:38|0.00053176
07:42:40|0.00053178
07:42:41|0.00053178
07:42:43|0.00053177
07:42:44|0.00053176
07:42:45|0.00053176
07:42:45|0.00053176
07:42:47|0.00053176
07:42:47|0.00053176
07:42:49|0.00053176
07:42:50|0.00053176
07:42:51|0.00053176
07:42:52|0.00053176
07:42:54|0.00053176
07:42:55|0.00053176
07:42:56|0.00053176
07:42:57|0.00053176
07:42:58|0.00053176
07:42:59|0.00053176
07:43:00|0.00053176
07:43:01|0.00053176
07:43:02|0.00053172
07:43:03|0.00053172
07:43:04|0.00053173
07:43:05|0.00053173
07:43:07|0.00053173
07:43:08|0.00053173
07:43:09|0.00053173
07:43:10|0.00053173
07:43:11|0.00053173
07:43:12|0.00053173
07:43:13|0.00053173
07:43:14|0.00053176
07:43:14|0.00053176
07:43:16|0.00053172
07:43:17|0.00053172
07:43:18|0.00053172
07:43:19|0.0005312
07:43:19|0.0005308
07:43:21|0.0005308
07:43:22|0.0005308
07:43:23|0.00053093
07:43:24|0.00053093
07:43:25|0.00053091
07:43:26|0.0005309
07:43:27|0.0005309
07:43:28|0.00053064
07:43:29|0.00053098
07:43:30|0.00053098
07:43:31|0.00053098
07:43:32|0.00053098
07:43:34|0.00053098
07:43:34|0.00053094
07:43:35|0.00053091
07:43:36|0.00053091
07:43:37|0.00053091
07:43:39|0.00053091
07:43:41|0.00053091
07:43:42|0.00053091
07:43:43|0.00053091
07:43:44|0.00053091
07:43:45|0.0005309
07:43:46|0.00053086
07:43:47|0.00053086
07:43:49|0.00053083
07:43:49|0.00053083
07:43:50|0.00053109
07:43:51|0.00053109
07:43:52|0.0005309
07:43:53|0.00053091
07:43:54|0.00053112
07:43:56|0.00053105
07:43:56|0.00053106
07:43:57|0.00053106
07:43:58|0.00053106
07:43:59|0.00053107
07:44:00|0.00053107
07:44:01|0.00053113
07:44:02|0.00053113
07:44:03|0.00053113
07:44:05|0.00053145
07:44:06|0.00053145
07:44:06|0.00053145
07:44:08|0.00053113
07:44:09|0.00053113
07:44:10|0.00053113
07:44:11|0.00053113
07:44:12|0.00053114
07:44:12|0.00053114
07:44:14|0.00053114
07:44:14|0.00053114
07:44:16|0.00053091
07:44:17|0.00053099
07:44:18|0.00053113
07:44:19|0.00053113
07:44:20|0.00053114
07:44:21|0.00053114
07:44:22|0.00053107
07:44:23|0.00053107
07:44:24|0.00053107
07:44:25|0.00053107
07:44:27|0.00053103
07:44:27|0.00053103
07:44:28|0.00053103
07:44:29|0.00053103
07:44:30|0.00053083
07:44:31|0.00053083
07:44:32|0.00053083
07:44:33|0.00053083
07:44:34|0.00053077
07:44:35|0.00053074
07:44:36|0.00053074
07:44:37|0.00053074
07:44:39|0.00053074
07:44:39|0.00053075
07:44:41|0.000531
07:44:43|0.000531
07:44:43|0.000531
07:44:44|0.000531
07:44:46|0.000531
07:44:48|0.00053091
07:44:49|0.00053092
07:44:50|0.00053114
07:44:51|0.00053117
07:44:52|0.00053117
07:44:53|0.0005314
07:44:54|0.0005314
07:44:55|0.00053107
07:44:56|0.00053107
07:44:57|0.00053096
07:44:58|0.00053096
07:44:59|0.00053096
07:45:00|0.000531
07:45:01|0.00053104
07:45:03|0.000531
07:45:03|0.00053084
07:45:04|0.00053084
07:45:06|0.00053082
07:45:08|0.00053082
07:45:08|0.00053099
07:45:09|0.00053099
07:45:10|0.00053094
07:45:11|0.00053094
07:45:12|0.00053076
07:45:14|0.00053076
07:45:14|0.00053077
07:45:15|0.00053075
07:45:16|0.00053075
07:45:17|0.00053075
07:45:18|0.00053077
07:45:19|0.00053076
07:45:20|0.00053076
07:45:21|0.00053079
07:45:22|0.00053079
07:45:23|0.00053076
07:45:24|0.0005308
07:45:25|0.0005308
07:45:26|0.00053104
07:45:27|0.00053099
07:45:28|0.00053099
07:45:29|0.00053113
07:45:30|0.00053129
07:45:31|0.00053107
07:45:32|0.00053107
07:45:33|0.00053107
07:45:34|0.00053115
07:45:35|0.00053115
07:45:36|0.00053115
07:45:37|0.00053116
07:45:38|0.00053116
07:45:39|0.00053116
07:45:40|0.00053116
07:45:41|0.00053116
07:45:43|0.00053118
07:45:44|0.00053119
07:45:45|0.00053119
07:45:46|0.00053119
07:45:48|0.00053116
07:45:48|0.00053116
07:45:49|0.00053116
07:45:50|0.00053118
07:45:52|0.00053118
07:45:52|0.00053118
07:45:53|0.00053121
07:45:54|0.00053116
07:45:55|0.00053118
07:45:56|0.00053131
07:45:57|0.00053131
07:45:58|0.00053131
07:45:59|0.00053119
07:46:00|0.00053119
07:46:01|0.00053119
07:46:02|0.00053119
07:46:03|0.00053107
07:46:05|0.00053125
07:46:05|0.00053107
07:46:06|0.00053107
07:46:08|0.00053119
07:46:09|0.00053119
07:46:10|0.00053119
07:46:12|0.00053119
07:46:12|0.00053119
07:46:13|0.00053119
07:46:14|0.00053119
07:46:15|0.00053108
07:46:17|0.00053115
07:46:18|0.00053115
07:46:20|0.00053115
07:46:20|0.00053119
07:46:21|0.00053119
07:46:22|0.00053119
07:46:23|0.00053119
07:46:24|0.00053119
07:46:25|0.00053119
07:46:26|0.00053119
07:46:28|0.00053119
07:46:28|0.00053115
07:46:29|0.00053115
07:46:30|0.00053104
07:46:31|0.00053114
07:46:32|0.00053114
07:46:33|0.00053114
07:46:34|0.00053111
07:46:35|0.00053111
07:46:36|0.00053111
07:46:37|0.00053111
07:46:38|0.00053097
07:46:39|0.00053097
07:46:40|0.00053098
07:46:41|0.0005308
07:46:43|0.0005308
07:46:44|0.0005308
07:46:46|0.00053099
07:46:47|0.00053099
07:46:48|0.00053099
07:46:49|0.00053081
07:46:51|0.00053097
07:46:51|0.00053097
07:46:52|0.00053097
07:46:53|0.00053097
07:46:55|0.00053097
07:46:56|0.00053099
07:46:57|0.00053099
07:46:58|0.00053107
07:46:59|0.00053107
07:47:00|0.00053107
07:47:01|0.00053103
07:47:02|0.00053107
07:47:04|0.00053107
07:47:04|0.00053107
07:47:05|0.00053107
07:47:07|0.000531
07:47:08|0.00053099
07:47:09|0.00053115
07:47:10|0.00053115
07:47:11|0.00053115
07:47:12|0.00053116
07:47:13|0.00053117
07:47:14|0.00053117
07:47:15|0.00053125
07:47:16|0.0005312
07:47:17|0.00053148
07:47:18|0.00053148
07:47:19|0.00053148
07:47:20|0.00053148
07:47:21|0.00053148
07:47:22|0.00053118
07:47:23|0.00053117
07:47:24|0.00053117
07:47:25|0.00053117
07:47:27|0.00053117
07:47:27|0.00053118
07:47:28|0.00053118
07:47:29|0.00053114
07:47:30|0.00053114
07:47:31|0.00053117
07:47:33|0.00053115
07:47:34|0.00053115
07:47:35|0.00053115
07:47:36|0.00053115
07:47:37|0.00053117
07:47:38|0.00053114
07:47:39|0.00053114
07:47:39|0.00053114
07:47:41|0.00053114
07:47:42|0.00053111
07:47:43|0.00053117
07:47:45|0.00053118
07:47:46|0.00053118
07:47:47|0.00053118
07:47:49|0.00053118
07:47:51|0.00053125
07:47:52|0.00053125
07:47:53|0.00053118
07:47:53|0.00053118
07:47:55|0.00053116
07:47:56|0.00053116
07:47:58|0.00053115
07:47:58|0.00053115
07:47:59|0.00053115
07:48:00|0.00053115
07:48:01|0.00053117
07:48:02|0.00053116
07:48:03|0.00053116
07:48:04|0.00053117
07:48:06|0.00053118
07:48:06|0.00053118
07:48:08|0.00053117
07:48:09|0.0005312
07:48:10|0.0005312
07:48:11|0.00053132
07:48:12|0.00053134
07:48:13|0.00053135
07:48:14|0.00053149
07:48:15|0.00053149
07:48:16|0.00053139
07:48:17|0.00053149
07:48:18|0.00053174
07:48:19|0.00053175
07:48:20|0.00053157
07:48:21|0.00053175
07:48:22|0.00053175
07:48:23|0.00053175
07:48:24|0.00053175
07:48:25|0.00053161
07:48:26|0.00053161
07:48:27|0.00053164
07:48:28|0.00053164
07:48:29|0.00053164
07:48:30|0.00053168
07:48:31|0.00053184
07:48:33|0.00053178
07:48:33|0.00053178
07:48:34|0.00053183
07:48:35|0.00053183
07:48:36|0.00053183
07:48:37|0.00053164
07:48:38|0.00053164
07:48:39|0.00053164
07:48:40|0.00053182
07:48:41|0.00053184
07:48:42|0.00053184
07:48:43|0.00053182
07:48:45|0.00053182
07:48:47|0.00053185
07:48:48|0.00053184
07:48:49|0.00053184
07:48:50|0.00053184
07:48:51|0.00053193
07:48:52|0.00053193
07:48:53|0.00053193
07:48:54|0.00053212
07:48:55|0.00053199
07:48:57|0.00053199
07:48:57|0.00053199
07:48:58|0.00053185
07:48:59|0.00053185
07:49:00|0.00053197
07:49:02|0.00053222
07:49:03|0.00053213
07:49:04|0.00053213
07:49:05|0.00053213
07:49:07|0.00053214
07:49:08|0.00053214
07:49:08|0.00053214
07:49:10|0.00053214
07:49:10|0.00053214
07:49:12|0.00053214
07:49:12|0.00053214
07:49:13|0.00053214
07:49:14|0.00053214
07:49:15|0.00053214
07:49:16|0.00053214
07:49:17|0.00053214
07:49:19|0.00053213
07:49:19|0.00053213
07:49:20|0.00053214
07:49:21|0.00053214
07:49:22|0.00053214
07:49:24|0.00053219
07:49:24|0.00053219
07:49:25|0.00053214
07:49:26|0.00053213
07:49:27|0.00053213
07:49:28|0.00053196
07:49:29|0.00053194
07:49:30|0.00053194
07:49:31|0.000532
07:49:32|0.00053198
07:49:33|0.0005321
07:49:35|0.0005321
07:49:35|0.0005321
07:49:36|0.0005321
07:49:37|0.00053189
07:49:38|0.00053187
07:49:39|0.00053186
07:49:40|0.00053186
07:49:42|0.00053186
07:49:42|0.00053186
07:49:43|0.00053186
07:49:44|0.00053193
07:49:46|0.00053194
07:49:47|0.00053194
07:49:49|0.00053194
07:49:50|0.00053199
07:49:52|0.00053194
07:49:53|0.00053194
07:49:55|0.00053199
07:49:56|0.00053199
07:49:57|0.00053199
07:49:57|0.00053193
07:49:59|0.00053193
07:50:00|0.00053193
07:50:01|0.00053199
07:50:03|0.00053199
07:50:04|0.00053193
07:50:04|0.00053193
07:50:05|0.00053193
07:50:06|0.00053193
07:50:07|0.00053193
07:50:08|0.00053192
07:50:09|0.00053189
07:50:10|0.00053189
07:50:11|0.00053189
07:50:12|0.00053189
07:50:14|0.00053189
07:50:14|0.00053189
07:50:15|0.00053189
07:50:16|0.00053189
07:50:18|0.00053189
07:50:19|0.00053189
07:50:19|0.00053189
07:50:20|0.00053189
07:50:21|0.00053189
07:50:22|0.00053189
07:50:23|0.00053185
07:50:25|0.00053185
07:50:25|0.00053185
07:50:27|0.00053185
07:50:27|0.00053189
07:50:28|0.00053189
07:50:29|0.00053189
07:50:30|0.00053191
07:50:31|0.00053191
07:50:32|0.00053199
07:50:33|0.00053199
07:50:35|0.00053199
07:50:36|0.00053199
07:50:36|0.00053199
07:50:37|0.00053199
07:50:39|0.00053198
07:50:39|0.0005319
07:50:40|0.0005319
07:50:41|0.0005319
07:50:42|0.00053198
07:50:44|0.00053198
07:50:44|0.00053198
07:50:45|0.00053201
07:50:47|0.00053219
07:50:49|0.00053245
07:50:51|0.00053245
07:50:52|0.00053245
07:50:53|0.00053245
07:50:55|0.00053233
07:50:56|0.00053233
07:50:57|0.00053245
07:50:58|0.0005325
07:50:58|0.00053251
07:50:59|0.00053251
07:51:00|0.00053251
07:51:02|0.00053251
07:51:02|0.00053251
07:51:04|0.0005325
07:51:05|0.0005325
07:51:06|0.0005325
07:51:06|0.0005325
07:51:07|0.00053236
07:51:08|0.00053235
07:51:10|0.00053248
07:51:11|0.00053248
07:51:12|0.00053248
07:51:12|0.00053248
07:51:13|0.00053242
07:51:14|0.00053242
07:51:16|0.000532
07:51:16|0.000532
07:51:17|0.000532
07:51:18|0.000532
07:51:20|0.000532
07:51:20|0.000532
07:51:21|0.000532
07:51:23|0.000532
07:51:24|0.000532
07:51:25|0.000532
07:51:26|0.00053199
07:51:27|0.00053199
07:51:28|0.00053194
07:51:29|0.00053207
07:51:30|0.00053207
07:51:31|0.00053207
07:51:32|0.00053207
07:51:33|0.000532
07:51:34|0.000532
07:51:35|0.000532
07:51:36|0.000532
07:51:37|0.00053208
07:51:38|0.00053207
07:51:39|0.00053225
07:51:40|0.00053225
07:51:41|0.00053252
07:51:42|0.00053233
07:51:43|0.00053233
07:51:44|0.00053233
07:51:45|0.00053258
07:51:46|0.00053258
07:51:47|0.00053258
07:51:49|0.00053258
07:51:50|0.00053258
07:51:51|0.00053258
07:51:52|0.00053243
07:51:53|0.00053251
07:51:55|0.00053251
07:51:56|0.00053259
07:51:56|0.00053259
07:51:58|0.00053258
07:52:00|0.00053258
07:52:01|0.00053259
07:52:02|0.00053259
07:52:03|0.00053259
07:52:04|0.00053251
07:52:05|0.00053251
07:52:06|0.00053258
07:52:07|0.00053258
07:52:08|0.00053258
07:52:09|0.00053259
07:52:10|0.00053259
07:52:11|0.00053259
07:52:12|0.00053245
07:52:13|0.00053245
07:52:14|0.00053244
07:52:15|0.00053244
07:52:16|0.00053244
07:52:17|0.00053244
07:52:18|0.00053244
07:52:19|0.00053244
07:52:20|0.00053245
07:52:21|0.00053245
07:52:22|0.00053245
07:52:23|0.00053236
07:52:24|0.00053236
07:52:25|0.00053236
07:52:26|0.00053236
07:52:27|0.00053236
07:52:28|0.00053236
07:52:29|0.00053236
07:52:30|0.00053234
07:52:31|0.00053233
07:52:32|0.00053233
07:52:33|0.0005322
07:52:34|0.00053233
07:52:35|0.00053233
07:52:36|0.00053203
07:52:37|0.00053224
07:52:38|0.00053244
07:52:39|0.00053233
07:52:40|0.00053234
07:52:41|0.00053223
07:52:42|0.00053234
07:52:43|0.00053234
07:52:44|0.00053234
07:52:45|0.00053234
07:52:46|0.00053226
07:52:47|0.00053226
07:52:48|0.00053226
07:52:50|0.00053226
07:52:50|0.00053226
07:52:52|0.00053234
07:52:53|0.00053234
07:52:54|0.00053234
07:52:55|0.00053234
07:52:56|0.00053234
07:52:58|0.00053234
07:52:59|0.00053233
07:53:00|0.00053227
07:53:01|0.00053228
07:53:02|0.00053224
07:53:03|0.00053224
07:53:04|0.00053224
07:53:05|0.00053221
07:53:06|0.00053221
07:53:07|0.00053221
07:53:09|0.00053222
07:53:10|0.00053222
07:53:10|0.00053222
07:53:12|0.00053222
07:53:13|0.00053222
07:53:13|0.00053222
07:53:14|0.0005322
07:53:16|0.00053221
07:53:16|0.00053221
07:53:18|0.0005322
07:53:19|0.00053219
07:53:20|0.00053206
07:53:20|0.00053206
07:53:21|0.00053213
07:53:23|0.00053213
07:53:24|0.00053217
07:53:25|0.00053206
07:53:26|0.00053214
07:53:27|0.00053214
07:53:28|0.00053214
07:53:29|0.00053214
07:53:30|0.00053206
07:53:31|0.00053206
07:53:32|0.00053206
07:53:33|0.00053206
07:53:34|0.00053206
07:53:35|0.00053206
07:53:36|0.00053206
07:53:37|0.00053206
07:53:38|0.00053206
07:53:39|0.00053206
07:53:40|0.00053206
07:53:41|0.00053206
07:53:42|0.00053206
07:53:43|0.00053206
07:53:44|0.00053206
07:53:45|0.00053209
07:53:46|0.00053207
07:53:47|0.00053207
07:53:48|0.00053209
07:53:50|0.00053209
07:53:52|0.00053207
07:53:53|0.00053207
07:53:53|0.00053207
07:53:55|0.00053207
07:53:56|0.00053208
07:53:57|0.00053208
07:53:58|0.00053207
07:53:59|0.00053206
07:54:00|0.00053206
07:54:01|0.00053206
07:54:02|0.00053207
07:54:03|0.00053207
07:54:04|0.00053207
07:54:05|0.00053207
07:54:06|0.00053206
07:54:07|0.00053206
07:54:08|0.00053206
07:54:09|0.00053206
07:54:10|0.00053206
07:54:11|0.00053206
07:54:13|0.00053207
07:54:14|0.00053207
07:54:15|0.00053207
07:54:15|0.00053207
07:54:17|0.00053206
07:54:18|0.00053206
07:54:19|0.00053207
07:54:19|0.00053206
07:54:21|0.00053206
07:54:22|0.00053206
07:54:23|0.00053204
07:54:24|0.000532
07:54:25|0.00053202
07:54:26|0.000532
07:54:27|0.000532
07:54:28|0.00053201
07:54:28|0.000532
07:54:30|0.000532
07:54:31|0.000532
07:54:32|0.000532
07:54:33|0.000532
07:54:34|0.000532
07:54:34|0.000532
07:54:36|0.000532
07:54:36|0.000532
07:54:38|0.000532
07:54:39|0.000532
07:54:40|0.000532
07:54:41|0.000532
07:54:41|0.000532
07:54:43|0.00053193
07:54:43|0.00053197
07:54:45|0.00053193
07:54:46|0.0005319
07:54:47|0.00053186
07:54:48|0.00053186
07:54:49|0.0005318
07:54:49|0.00053162
07:54:51|0.00053176
07:54:52|0.00053151
07:54:54|0.00053168
07:54:55|0.00053165
07:54:56|0.00053165
07:54:58|0.00053161
07:54:59|0.00053161
07:55:00|0.00053161
07:55:02|0.00053161
07:55:03|0.00053161
07:55:04|0.00053161
07:55:05|0.00053161
07:55:06|0.0005317
07:55:08|0.0005317
07:55:09|0.0005317
07:55:10|0.00053147
07:55:11|0.00053147
07:55:12|0.00053149
07:55:13|0.00053149
07:55:14|0.00053149
07:55:15|0.00053149
07:55:16|0.00053149
07:55:17|0.00053147
07:55:18|0.00053157
07:55:19|0.0005315
07:55:20|0.0005315
07:55:21|0.0005315
07:55:22|0.0005315
07:55:23|0.00053148
07:55:24|0.00053147
07:55:25|0.00053147
07:55:26|0.00053147
07:55:27|0.00053147
07:55:28|0.00053147
07:55:29|0.00053147
07:55:30|0.00053148
07:55:31|0.00053148
07:55:32|0.00053148
07:55:33|0.00053148
07:55:34|0.00053147
07:55:35|0.00053146
07:55:36|0.00053146
07:55:37|0.00053146
07:55:38|0.00053145
07:55:39|0.00053145
07:55:40|0.00053145
07:55:41|0.0005314
07:55:42|0.0005314
07:55:43|0.0005314
07:55:45|0.0005314
07:55:45|0.0005314
07:55:46|0.00053145
07:55:47|0.00053145
07:55:48|0.00053145
07:55:49|0.00053146
07:55:51|0.00053136
07:55:52|0.00053136
07:55:53|0.00053136
07:55:55|0.00053136
07:55:56|0.00053142
07:55:57|0.00053142
07:55:58|0.00053139
07:55:59|0.00053139
07:56:00|0.00053141
07:56:01|0.00053142
07:56:02|0.00053139
07:56:03|0.00053139
07:56:05|0.00053138
07:56:06|0.00053138
07:56:06|0.00053138
07:56:07|0.00053138
07:56:08|0.00053138
07:56:09|0.00053138
07:56:10|0.0005314
07:56:11|0.00053133
07:56:13|0.00053133
07:56:13|0.00053133
07:56:14|0.00053133
07:56:16|0.00053138
07:56:18|0.00053135
07:56:18|0.0005314
07:56:19|0.00053137
07:56:20|0.00053137
07:56:21|0.00053137
07:56:22|0.00053137
07:56:23|0.00053137
07:56:24|0.00053137
07:56:25|0.00053137
07:56:26|0.00053136
07:56:27|0.00053133
07:56:28|0.00053133
07:56:29|0.00053138
07:56:30|0.00053138
07:56:31|0.00053137
07:56:32|0.00053138
07:56:33|0.00053133
07:56:34|0.00053133
07:56:35|0.00053133
07:56:37|0.00053132
07:56:37|0.00053132
07:56:38|0.00053132
07:56:39|0.00053132
07:56:40|0.00053132
07:56:41|0.00053132
07:56:42|0.00053132
07:56:44|0.00053132
07:56:45|0.00053132
07:56:46|0.00053132
07:56:46|0.00053132
07:56:47|0.00053132
07:56:49|0.00053132
07:56:50|0.00053132
07:56:50|0.00053132
07:56:51|0.00053132
07:56:53|0.0005312
07:56:54|0.0005312
07:56:55|0.00053128
07:56:57|0.00053118
07:56:58|0.00053117
07:57:00|0.00053117
07:57:00|0.00053122
07:57:01|0.00053116
07:57:03|0.00053122
07:57:04|0.00053122
07:57:04|0.00053115
07:57:06|0.00053114
07:57:08|0.00053115
07:57:09|0.00053116
07:57:10|0.00053116
07:57:11|0.00053116
07:57:11|0.00053113
07:57:13|0.00053116
07:57:14|0.00053116
07:57:15|0.00053116
07:57:16|0.00053122
07:57:17|0.00053124
07:57:18|0.00053124
07:57:19|0.00053124
07:57:20|0.00053124
07:57:21|0.00053132
07:57:22|0.00053116
07:57:23|0.00053115
07:57:24|0.00053124
07:57:25|0.00053124
07:57:26|0.00053124
07:57:27|0.00053132
07:57:28|0.00053178
07:57:29|0.00053178
07:57:30|0.00053182
07:57:31|0.00053182
07:57:32|0.00053183
07:57:33|0.00053184
07:57:34|0.00053184
07:57:35|0.0005317
07:57:36|0.0005317
07:57:37|0.0005317
07:57:38|0.00053194
07:57:39|0.00053188
07:57:40|0.00053188
07:57:41|0.00053188
07:57:42|0.00053188
07:57:43|0.00053188
07:57:44|0.00053188
07:57:45|0.000532
07:57:46|0.000532
07:57:47|0.00053196
07:57:48|0.000532
07:57:49|0.00053198
07:57:50|0.00053198
07:57:51|0.00053198
07:57:52|0.00053198
07:57:54|0.00053198
07:57:55|0.00053185
07:57:56|0.00053185
07:57:57|0.00053185
07:57:59|0.00053188
07:57:59|0.00053188
07:58:01|0.00053188
07:58:02|0.00053188
07:58:02|0.0005319
07:58:04|0.00053196
07:58:05|0.00053196
07:58:06|0.00053198
07:58:07|0.00053198
07:58:07|0.000532
07:58:09|0.00053206
07:58:10|0.00053206
07:58:11|0.00053206
07:58:12|0.00053206
07:58:12|0.00053201
07:58:14|0.00053201
07:58:14|0.00053206
07:58:16|0.00053201
07:58:16|0.00053201
07:58:18|0.00053206
07:58:19|0.00053206
07:58:20|0.00053206
07:58:21|0.00053207
07:58:22|0.00053207
07:58:23|0.00053207
07:58:24|0.00053207
07:58:24|0.00053206
07:58:26|0.0005321
07:58:27|0.00053202
07:58:28|0.00053202
07:58:29|0.00053196
07:58:30|0.00053196
07:58:31|0.00053196
07:58:32|0.00053196
07:58:33|0.00053196
07:58:33|0.00053196
07:58:35|0.00053196
07:58:36|0.00053196
07:58:37|0.00053196
07:58:38|0.00053196
07:58:39|0.00053196
07:58:40|0.00053196
07:58:40|0.00053202
07:58:42|0.00053202
07:58:43|0.00053202
07:58:44|0.00053202
07:58:45|0.00053202
07:58:46|0.00053202
07:58:47|0.00053202
07:58:48|0.00053202
07:58:49|0.000532
07:58:50|0.000532
07:58:51|0.000532
07:58:52|0.00053199
07:58:53|0.00053199
07:58:54|0.00053199
07:58:56|0.00053197
07:58:57|0.00053193
07:58:59|0.00053192
07:58:59|0.00053192
07:59:01|0.00053192
07:59:02|0.00053199
07:59:03|0.0005319
07:59:04|0.00053196
07:59:05|0.0005319
07:59:06|0.0005319
07:59:07|0.00053174
07:59:08|0.00053174
07:59:10|0.00053175
07:59:10|0.00053175
07:59:12|0.00053159
07:59:13|0.00053159
07:59:14|0.00053192
07:59:15|0.00053192
07:59:15|0.00053224
07:59:16|0.00053224
07:59:18|0.00053223
07:59:18|0.00053211
07:59:20|0.00053211
07:59:21|0.00053214
07:59:21|0.00053214
07:59:23|0.00053214
07:59:24|0.00053214
07:59:24|0.00053214
07:59:25|0.00053214
07:59:26|0.00053214
07:59:28|0.00053214
07:59:29|0.00053214
07:59:30|0.00053217
07:59:31|0.00053218
07:59:32|0.0005322
07:59:33|0.0005322
07:59:34|0.0005321
07:59:34|0.0005321
07:59:36|0.00053231
07:59:36|0.00053231
07:59:37|0.00053231
07:59:39|0.00053231
07:59:40|0.00053231
07:59:40|0.00053231
07:59:41|0.00053231
07:59:42|0.00053231
07:59:43|0.00053231
07:59:44|0.00053231
07:59:46|0.00053231
07:59:47|0.00053231
07:59:48|0.00053231
07:59:49|0.00053231
07:59:50|0.00053228
07:59:51|0.00053228
07:59:51|0.00053228
07:59:53|0.00053228
07:59:54|0.00053228
07:59:54|0.00053215
07:59:57|0.00053215
07:59:58|0.00053214
07:59:59|0.00053214
08:00:01|0.00053213
08:00:01|0.00053213
08:00:03|0.00053213
08:00:04|0.00053213
08:00:05|0.00053214
08:00:06|0.00053214
08:00:07|0.00053214
08:00:08|0.00053214
08:00:09|0.00053214
08:00:10|0.00053214
08:00:11|0.00053214
08:00:12|0.00053213
08:00:13|0.00053213
08:00:14|0.00053213
08:00:15|0.00053213
08:00:16|0.00053213
08:00:17|0.00053213
08:00:18|0.00053214
08:00:19|0.00053213
08:00:20|0.00053214
08:00:21|0.00053214
08:00:22|0.00053222
08:00:23|0.00053222
08:00:24|0.00053226
08:00:25|0.00053231
08:00:26|0.00053222
08:00:27|0.00053222
08:00:28|0.00053229
08:00:29|0.00053227
08:00:30|0.00053227
08:00:31|0.00053231
08:00:32|0.00053231
08:00:33|0.00053231
08:00:34|0.00053237
08:00:35|0.00053237
08:00:36|0.00053241
08:00:37|0.00053244
08:00:38|0.00053244
08:00:39|0.00053245
08:00:40|0.00053248
08:00:41|0.00053248
08:00:42|0.00053248
08:00:43|0.00053248
08:00:44|0.00053248
08:00:45|0.00053248
08:00:46|0.00053244
08:00:47|0.00053234
08:00:48|0.00053226
08:00:49|0.00053232
08:00:50|0.00053228
08:00:51|0.00053231
08:00:52|0.00053206
08:00:54|0.00053213
08:00:54|0.00053213
08:00:55|0.00053226
08:00:57|0.0005322
08:00:59|0.0005322
08:01:00|0.0005322
08:01:01|0.0005322
08:01:02|0.0005322
08:01:04|0.0005322
08:01:05|0.0005322
08:01:06|0.0005322
08:01:07|0.0005322
08:01:08|0.0005322
08:01:10|0.0005322
08:01:10|0.0005322
08:01:11|0.0005322
08:01:12|0.00053216
08:01:13|0.00053216
08:01:15|0.0005322
08:01:16|0.0005322
08:01:17|0.0005322
08:01:18|0.0005322
08:01:19|0.00053217
08:01:20|0.00053217
08:01:21|0.00053219
08:01:22|0.00053219
08:01:23|0.00053217
08:01:24|0.00053217
08:01:24|0.00053218
08:01:26|0.00053216
08:01:26|0.00053219
08:01:28|0.00053219
08:01:29|0.00053219
08:01:29|0.00053219
08:01:31|0.00053219
08:01:32|0.00053219
08:01:33|0.00053219
08:01:34|0.00053216
08:01:36|0.00053216
08:01:36|0.00053213
08:01:37|0.00053213
08:01:38|0.00053193
08:01:39|0.00053184
08:01:40|0.00053198
08:01:41|0.00053192
08:01:42|0.00053192
08:01:43|0.00053178
08:01:44|0.00053178
08:01:45|0.00053178
08:01:46|0.00053194
08:01:47|0.00053194
08:01:48|0.00053169
08:01:49|0.00053169
08:01:50|0.00053181
08:01:51|0.00053181
08:01:52|0.00053181
08:01:53|0.00053181
08:01:54|0.00053171
08:01:55|0.00053142
08:01:56|0.00053142
08:01:58|0.00053142
08:01:59|0.00053142
08:02:01|0.00053154
08:02:02|0.0005316
08:02:03|0.0005316
08:02:04|0.00053157
08:02:05|0.00053157
08:02:06|0.00053155
08:02:06|0.00053155
08:02:08|0.00053155
08:02:09|0.00053144
08:02:11|0.00053143
08:02:11|0.00053142
08:02:13|0.00053142
08:02:13|0.00053142
08:02:15|0.00053141
08:02:15|0.00053142
08:02:17|0.00053141
08:02:18|0.00053141
08:02:18|0.00053141
08:02:20|0.00053169
08:02:21|0.00053149
08:02:22|0.00053149
08:02:23|0.00053151
08:02:24|0.00053144
08:02:25|0.00053143
08:02:26|0.00053143
08:02:27|0.00053152
08:02:28|0.00053143
08:02:29|0.00053143
08:02:30|0.00053141
08:02:31|0.00053141
08:02:32|0.00053136
08:02:33|0.00053136
08:02:34|0.00053136
08:02:35|0.00053136
08:02:36|0.00053132
08:02:37|0.0005314
08:02:38|0.00053132
08:02:39|0.00053136
08:02:40|0.00053136
08:02:41|0.00053136
08:02:42|0.00053134
08:02:43|0.00053134
08:02:44|0.00053134
08:02:45|0.00053134
08:02:46|0.00053135
08:02:47|0.00053135
08:02:48|0.00053135
08:02:49|0.00053135
08:02:50|0.00053135
08:02:51|0.00053135
08:02:52|0.00053136
08:02:53|0.00053135
08:02:55|0.00053135
08:02:55|0.00053135
08:02:56|0.00053135
08:02:57|0.00053135
08:02:59|0.00053135
08:03:01|0.00053135
08:03:01|0.00053135
08:03:02|0.00053135
08:03:04|0.00053135
08:03:04|0.00053135
08:03:05|0.00053122
08:03:06|0.00053123
08:03:08|0.00053132
08:03:08|0.00053132
08:03:09|0.00053132
08:03:11|0.00053132
08:03:12|0.00053135
08:03:12|0.00053135
08:03:14|0.00053135
08:03:15|0.00053135
08:03:16|0.00053135
08:03:17|0.00053135
08:03:18|0.00053135
08:03:19|0.00053132
08:03:20|0.00053131
08:03:21|0.00053131
08:03:22|0.00053132
08:03:23|0.00053132
08:03:24|0.00053128
08:03:25|0.00053131
08:03:26|0.00053131
08:03:27|0.00053124
08:03:28|0.00053131
08:03:29|0.00053131
08:03:30|0.00053131
08:03:31|0.00053131
08:03:32|0.00053122
08:03:33|0.00053122
08:03:34|0.00053122
08:03:35|0.00053122
08:03:36|0.0005313
08:03:37|0.0005313
08:03:38|0.0005313
08:03:39|0.0005313
08:03:40|0.0005313
08:03:41|0.0005313
08:03:42|0.0005313
08:03:43|0.0005313
08:03:44|0.00053122
08:03:45|0.00053122
08:03:46|0.00053128
08:03:47|0.00053128
08:03:48|0.00053127
08:03:49|0.00053124
08:03:51|0.00053128
08:03:51|0.00053128
08:03:52|0.00053124
08:03:53|0.00053128
08:03:55|0.00053123
08:03:55|0.0005312
08:03:57|0.0005312
08:03:58|0.00053122
08:03:59|0.00053111
08:04:01|0.00053108
08:04:02|0.00053108
08:04:04|0.00053074
08:04:05|0.00053096
08:04:06|0.00053059
08:04:07|0.00053098
08:04:07|0.00053096
08:04:09|0.00053096
08:04:11|0.00053094
08:04:12|0.00053094
08:04:12|0.00053094
08:04:13|0.00053094
08:04:14|0.00053094
08:04:15|0.0005309
08:04:16|0.0005309
08:04:17|0.0005309
08:04:18|0.00053064
08:04:19|0.00053082
08:04:20|0.00053082
08:04:21|0.00053073
08:04:22|0.00053071
08:04:23|0.00053071
08:04:24|0.00053071
08:04:25|0.00053071
08:04:26|0.00053069
08:04:27|0.00053066
08:04:28|0.00053057
08:04:29|0.00053065
08:04:30|0.00053057
08:04:31|0.0005306
08:04:32|0.0005306
08:04:33|0.0005306
08:04:34|0.00053057
08:04:35|0.00053057
08:04:36|0.00053057
08:04:37|0.00053063
08:04:38|0.00053058
08:04:39|0.00053063
08:04:40|0.00053058
08:04:41|0.00053063
08:04:42|0.00053063
08:04:43|0.00053063
08:04:44|0.00053063
08:04:45|0.00053058
08:04:46|0.00053058
08:04:48|0.00053056
08:04:49|0.00053056
08:04:50|0.00053056
08:04:51|0.00053056
08:04:52|0.00053056
08:04:53|0.00053056
08:04:54|0.00053056
08:04:55|0.00053056
08:04:56|0.00053056
08:04:56|0.00053056
08:04:58|0.00053056
08:04:59|0.00053056
08:05:00|0.00053056
08:05:01|0.00053056
08:05:02|0.0005305
08:05:04|0.00053056
08:05:05|0.0005305
08:05:06|0.0005305
08:05:07|0.00053055
08:05:08|0.00053055
08:05:09|0.00053055
08:05:10|0.00053053
08:05:11|0.00053053
08:05:12|0.0005305
08:05:13|0.00053047
08:05:14|0.00053051
08:05:15|0.0005305
08:05:16|0.00053043
08:05:17|0.00053043
08:05:18|0.00053041
08:05:19|0.00053041
08:05:21|0.00053006
08:05:22|0.00053006
08:05:23|0.00053006
08:05:24|0.00053006
08:05:26|0.00053006
08:05:27|0.00053019
08:05:28|0.00053019
08:05:29|0.00053019
08:05:29|0.00053006
08:05:31|0.00053006
08:05:32|0.00053006
08:05:33|0.00053006
08:05:34|0.0005301
08:05:35|0.00053
08:05:36|0.00053
08:05:37|0.00053
08:05:38|0.00053
08:05:39|0.00053
08:05:40|0.00053
08:05:40|0.0005296
08:05:42|0.0005296
08:05:43|0.00052999
08:05:43|0.00053
08:05:44|0.00053
08:05:47|0.00052999
08:05:47|0.00052999
08:05:48|0.00052999
08:05:49|0.00052998
08:05:50|0.00052998
08:05:51|0.00052998
08:05:52|0.00052998
08:05:53|0.00052993
08:05:54|0.00052992
08:05:55|0.0005299
08:05:56|0.0005299
08:05:57|0.0005299
08:05:58|0.0005299
08:05:59|0.0005299
08:06:00|0.00052977
08:06:02|0.00052991
08:06:03|0.00052992
08:06:04|0.00052992
08:06:05|0.00052989
08:06:06|0.00052989
08:06:07|0.00052989
08:06:08|0.00052989
08:06:08|0.00052983
08:06:10|0.00052983
08:06:11|0.00052989
08:06:12|0.00053043
08:06:13|0.00053035
08:06:14|0.00053038
08:06:15|0.00053038
08:06:16|0.00053035
08:06:17|0.00053035
08:06:18|0.00053051
08:06:19|0.00053051
08:06:20|0.00053052
08:06:21|0.00053036
08:06:22|0.00053037
08:06:23|0.00053034
08:06:24|0.00053035
08:06:25|0.00053
08:06:25|0.00053
08:06:26|0.00053017
08:06:28|0.00053017
08:06:29|0.00053017
08:06:30|0.00053033
08:06:30|0.00053035
08:06:32|0.00053025
08:06:33|0.00053035
08:06:34|0.00053027
08:06:35|0.00053027
08:06:36|0.00053035
08:06:36|0.00053035
08:06:38|0.00053028
08:06:39|0.00053028
08:06:40|0.00053028
08:06:41|0.00053017
08:06:42|0.00053016
08:06:43|0.00053006
08:06:44|0.00053
08:06:45|0.00053001
08:06:46|0.00053
08:06:47|0.00052997
08:06:48|0.00052998
08:06:48|0.0005301
08:06:51|0.00053
08:06:52|0.00052981
08:06:53|0.00052986
08:06:54|0.00052986
08:06:55|0.0005298
08:06:56|0.00052978
08:06:57|0.00052978
08:06:58|0.00052978
08:06:59|0.00052977
08:07:00|0.00052977
08:07:01|0.00052977
08:07:02|0.0005298
08:07:03|0.00052998
08:07:04|0.00052997
08:07:06|0.00052978
08:07:06|0.00052978
08:07:07|0.00052992
08:07:09|0.00052992
08:07:09|0.00052992
08:07:11|0.00052992
08:07:11|0.00052978
08:07:13|0.00052978
08:07:14|0.00052978
08:07:15|0.00052978
08:07:16|0.00052978
08:07:17|0.00052992
08:07:18|0.00052994
08:07:18|0.00052997
08:07:19|0.00053001
08:07:20|0.00053003
08:07:22|0.00053003
08:07:22|0.00053016
08:07:24|0.00053005
08:07:25|0.00053012
08:07:25|0.00053012
08:07:27|0.00053018
08:07:27|0.00053021
08:07:28|0.0005302
08:07:30|0.00053021
08:07:30|0.00053032
08:07:31|0.00053021
08:07:33|0.00053019
08:07:33|0.00053012
08:07:34|0.0005301
08:07:36|0.00053012
08:07:37|0.00053017
08:07:37|0.00053012
08:07:38|0.00052992
08:07:39|0.00053004
08:07:41|0.00053
08:07:41|0.00052992
08:07:42|0.00052998
08:07:43|0.00052996
08:07:44|0.00052996
08:07:45|0.00052982
08:07:47|0.00052989
08:07:48|0.00052989
08:07:49|0.00052984
08:07:50|0.00052983
08:07:51|0.00052983
08:07:52|0.00052983
08:07:53|0.00052983
08:07:54|0.00052984
08:07:55|0.00052984
08:07:56|0.0005299
08:07:57|0.0005299
08:07:58|0.0005299
08:07:59|0.00052997
08:08:00|0.00052997
08:08:01|0.00052991
08:08:02|0.00052989
08:08:04|0.00052989
08:08:04|0.00053
08:08:06|0.00053
08:08:08|0.00053
08:08:08|0.00052984
08:08:09|0.00052985
08:08:10|0.00052986
08:08:11|0.00052986
08:08:12|0.00052986
08:08:13|0.00052986
08:08:14|0.00052986
08:08:15|0.00052985
08:08:16|0.00052985
08:08:17|0.00052985
08:08:18|0.00052985
08:08:19|0.00052985
08:08:20|0.00052982
08:08:21|0.00052977
08:08:22|0.00052977
08:08:23|0.00052977
08:08:24|0.00052977
08:08:25|0.00052978
08:08:26|0.00052978
08:08:27|0.00052978
08:08:28|0.00052978
08:08:30|0.00052977
08:08:31|0.00052977
08:08:32|0.00052977
08:08:33|0.00052976
08:08:33|0.00052974
08:08:35|0.00052971
08:08:36|0.00052971
08:08:37|0.00052972
08:08:38|0.00052971
08:08:39|0.00052973
08:08:39|0.00052973
08:08:41|0.00052951
08:08:42|0.00052952
08:08:43|0.00052952
08:08:44|0.00052953
08:08:45|0.00052953
08:08:46|0.00052953
08:08:47|0.00052953
08:08:48|0.00052953
08:08:49|0.0005295
08:08:50|0.0005295
08:08:51|0.00052947
08:08:52|0.00052943
08:08:52|0.00052942
08:08:54|0.00052943
08:08:55|0.00052943
08:08:56|0.00052948
08:08:57|0.00052948
08:08:58|0.00052948
08:08:59|0.0005294
08:08:59|0.0005294
08:09:01|0.00052941
08:09:01|0.00052927
08:09:02|0.00052927
08:09:04|0.00052927
08:09:06|0.00052926
08:09:07|0.00052923
08:09:08|0.00052912
08:09:09|0.00052912
08:09:11|0.00052913
08:09:11|0.00052916
08:09:13|0.00052915
08:09:13|0.00052915
08:09:15|0.00052911
08:09:15|0.00052911
08:09:17|0.00052901
08:09:17|0.00052927
08:09:19|0.00052907
08:09:20|0.00052907
08:09:20|0.00052901
08:09:22|0.00052901
08:09:23|0.00052907
08:09:24|0.00052908
08:09:25|0.00052912
08:09:25|0.00052909
08:09:27|0.00052903
08:09:27|0.00052903
08:09:28|0.00052903
08:09:30|0.00052908
08:09:30|0.00052904
08:09:31|0.00052904
08:09:32|0.000529
08:09:33|0.0005289
08:09:34|0.00052863
08:09:35|0.00052863
08:09:36|0.00052888
08:09:37|0.00052888
08:09:39|0.00052888
08:09:39|0.00052873
08:09:40|0.00052873
08:09:41|0.0005289
08:09:42|0.00052888
08:09:43|0.00052886
08:09:44|0.00052902
08:09:46|0.00052902
08:09:47|0.00052894
08:09:47|0.00052895
08:09:48|0.000529
08:09:50|0.00052924
08:09:51|0.00052905
08:09:51|0.0005289
08:09:52|0.00052891
08:09:53|0.00052924
08:09:55|0.00052907
08:09:55|0.00052938
08:09:56|0.00052938
08:09:58|0.00052938
08:09:58|0.00052933
08:09:59|0.00052933
08:10:00|0.00052933
08:10:01|0.00052929
08:10:03|0.00052953
08:10:03|0.00052952
08:10:04|0.00052959
08:10:06|0.00052965
08:10:13|0.00052934
08:10:14|0.00052939
08:10:15|0.00052973
08:10:16|0.00052963
08:10:17|0.00052959
08:10:18|0.00052967
08:10:19|0.00052955
08:10:20|0.00052955
08:10:21|0.0005296
08:10:22|0.0005295
08:10:23|0.00052929
08:10:24|0.00052929
08:10:25|0.00052949
08:10:26|0.00052934
08:10:27|0.00052933
08:10:28|0.00052933
08:10:29|0.00052933
08:10:31|0.00052933
08:10:32|0.00052933
08:10:32|0.00052933
08:10:33|0.00052934
08:10:35|0.00052934
08:10:36|0.00052932
08:10:37|0.00052932
08:10:37|0.00052929
08:10:39|0.00052929
08:10:39|0.00052929
08:10:41|0.00052929
08:10:41|0.00052929
08:10:43|0.00052929
08:10:43|0.00052929
08:10:45|0.00052931
08:10:45|0.00052933
08:10:46|0.00052934
08:10:47|0.00052934
08:10:49|0.00052951
08:10:49|0.00052941
08:10:50|0.00052941
08:10:51|0.00052934
08:10:52|0.00052935
08:10:53|0.00052935
08:10:54|0.00052933
08:10:55|0.00052927
08:10:56|0.00052921
08:10:58|0.00052917
08:10:58|0.00052917
08:10:59|0.00052917
08:11:00|0.00052917
08:11:01|0.00052917
08:11:02|0.00052916
08:11:04|0.00052912
08:11:04|0.00052912
08:11:05|0.000529
08:11:07|0.000529
08:11:08|0.00052915
08:11:09|0.00052909
08:11:10|0.00052909
08:11:11|0.00052903
08:11:12|0.00052903
08:11:13|0.00052896
08:11:14|0.00052896
08:11:15|0.00052896
08:11:17|0.00052896
08:11:18|0.00052896
08:11:19|0.00052896
08:11:19|0.00052903
08:11:20|0.00052896
08:11:22|0.00052896
08:11:22|0.00052896
08:11:24|0.00052896
08:11:25|0.00052912
08:11:26|0.00052912
08:11:27|0.00052912
08:11:27|0.00052904
08:11:28|0.00052907
08:11:29|0.00052909
08:11:31|0.00052909
08:11:32|0.00052911
08:11:33|0.00052917
08:11:34|0.00052917
08:11:35|0.00052937
08:11:36|0.00052937
08:11:37|0.00052937
08:11:38|0.00052937
08:11:39|0.00052937
08:11:39|0.00052937
08:11:40|0.00052945
08:11:42|0.00052918
08:11:42|0.00052918
08:11:44|0.00052918
08:11:44|0.00052918
08:11:46|0.0005294
08:11:47|0.0005294
08:11:48|0.0005294
08:11:48|0.0005294
08:11:50|0.0005294
08:11:51|0.0005294
08:11:52|0.0005294
08:11:53|0.0005295
08:11:54|0.00052975
08:11:55|0.00052964
08:11:56|0.00052966
08:11:57|0.00052966
08:11:58|0.00052966
08:11:59|0.00052966
08:12:00|0.00052966
08:12:01|0.00052968
08:12:02|0.00052968
08:12:03|0.00052974
08:12:04|0.00052975
08:12:06|0.00052976
08:12:06|0.00052976
08:12:08|0.00052971
08:12:09|0.00052993
08:12:10|0.00052998
08:12:11|0.00052966
08:12:13|0.00052962
08:12:13|0.00052962
08:12:14|0.00052962
08:12:15|0.00052997
08:12:16|0.00052997
08:12:17|0.00052997
08:12:18|0.00052997
08:12:20|0.00052993
08:12:21|0.00052993
08:12:22|0.00052997
08:12:23|0.00052997
08:12:24|0.00052997
08:12:25|0.00052992
08:12:26|0.00052992
08:12:27|0.00052992
08:12:28|0.00052982
08:12:29|0.00052982
08:12:30|0.00052983
08:12:31|0.00052997
08:12:32|0.00052992
08:12:33|0.00052992
08:12:34|0.0005299
08:12:36|0.0005299
08:12:37|0.00052962
08:12:38|0.00052962
08:12:38|0.00052959
08:12:40|0.00052959
08:12:41|0.0005295
08:12:42|0.0005295
08:12:43|0.0005295
08:12:44|0.0005295
08:12:44|0.00052941
08:12:46|0.00052941
08:12:47|0.00052941
08:12:47|0.00052943
08:12:49|0.00052917
08:12:50|0.00052944
08:12:50|0.00052943
08:12:52|0.00052943
08:12:54|0.00052935
08:12:54|0.00052934
08:12:55|0.00052934
08:12:56|0.00052934
08:12:57|0.00052934
08:12:58|0.00052934
08:12:59|0.00052924
08:13:01|0.00052924
08:13:02|0.00052923
08:13:03|0.00052925
08:13:04|0.00052925
08:13:05|0.00052934
08:13:06|0.00052933
08:13:06|0.00052933
08:13:07|0.00052927
08:13:09|0.00052933
08:13:11|0.00052934
08:13:12|0.00052934
08:13:13|0.00052934
08:13:15|0.00052907
08:13:15|0.00052908
08:13:16|0.000529
08:13:17|0.000529
08:13:18|0.000529
08:13:19|0.000529
08:13:21|0.000529
08:13:21|0.000529
08:13:22|0.000529
08:13:23|0.000529
08:13:24|0.000529
08:13:25|0.00052898
08:13:26|0.0005286
08:13:27|0.0005286
08:13:28|0.00052892
08:13:29|0.00052892
08:13:30|0.00052892
08:13:32|0.00052868
08:13:33|0.00052868
08:13:34|0.00052882
08:13:35|0.00052882
08:13:36|0.00052873
08:13:37|0.00052873
08:13:38|0.00052899
08:13:39|0.00052894
08:13:40|0.00052888
08:13:41|0.00052887
08:13:42|0.00052873
08:13:44|0.0005289
08:13:44|0.00052897
08:13:45|0.00052897
08:13:46|0.00052882
08:13:48|0.00052894
08:13:49|0.00052894
08:13:50|0.00052894
08:13:51|0.00052882
08:13:51|0.00052892
08:13:53|0.00052882
08:13:53|0.00052891
08:13:54|0.00052888
08:13:56|0.00052888
08:13:57|0.00052892
08:13:58|0.00052892
08:13:59|0.00052892
08:14:00|0.00052882
08:14:00|0.00052876
08:14:02|0.00052876
08:14:02|0.00052876
08:14:03|0.00052876
08:14:05|0.00052875
08:14:05|0.00052881
08:14:07|0.00052881
08:14:08|0.00052873
08:14:09|0.00052875
08:14:11|0.00052874
08:14:12|0.00052892
08:14:14|0.0005289
08:14:14|0.0005289
08:14:15|0.000529
08:14:17|0.00052898
08:14:18|0.00052898
08:14:19|0.00052899
08:14:20|0.000529
08:14:21|0.00052882
08:14:22|0.00052892
08:14:23|0.00052892
08:14:24|0.00052881
08:14:25|0.00052881
08:14:26|0.00052876
08:14:27|0.00052876
08:14:28|0.00052876
08:14:29|0.00052876
08:14:30|0.00052892
08:14:31|0.00052892
08:14:32|0.00052892
08:14:33|0.00052892
08:14:34|0.00052898
08:14:35|0.00052892
08:14:36|0.00052892
08:14:37|0.00052892
08:14:38|0.00052892
08:14:39|0.0005289
08:14:40|0.00052896
08:14:41|0.00052896
08:14:42|0.00052896
08:14:43|0.00052896
08:14:44|0.000529
08:14:45|0.000529
08:14:46|0.000529
08:14:47|0.000529
08:14:48|0.00052901
08:14:49|0.00052896
08:14:50|0.00052896
08:14:51|0.00052897
08:14:52|0.00052894
08:14:53|0.00052894
08:14:54|0.00052878
08:14:55|0.00052878
08:14:56|0.00052878
08:14:57|0.00052897
08:14:58|0.00052897
08:14:59|0.00052882
08:15:00|0.00052882
08:15:01|0.00052882
08:15:02|0.00052882
08:15:03|0.0005289
08:15:04|0.0005289
08:15:06|0.0005289
08:15:06|0.0005289
08:15:07|0.0005289
08:15:08|0.0005289
08:15:09|0.0005287
08:15:11|0.00052874
08:15:13|0.00052874
08:15:14|0.00052863
08:15:16|0.0005286
08:15:16|0.0005286
08:15:17|0.00052858
08:15:19|0.00052865
08:15:19|0.00052866
08:15:22|0.00052875
08:15:22|0.00052878
08:15:23|0.00052878
08:15:24|0.00052878
08:15:25|0.00052878
08:15:26|0.00052874
08:15:27|0.00052874
08:15:28|0.00052878
08:15:29|0.0005288
08:15:30|0.0005288
08:15:31|0.0005288
08:15:33|0.00052888
08:15:34|0.00052889
08:15:35|0.00052885
08:15:36|0.00052885
08:15:38|0.00052885
08:15:38|0.00052889
08:15:40|0.00052887
08:15:40|0.00052881
08:15:42|0.00052881
08:15:42|0.00052881
08:15:43|0.00052881
08:15:44|0.0005288
08:15:46|0.0005288
08:15:47|0.00052885
08:15:48|0.00052885
08:15:48|0.00052885
08:15:49|0.00052885
08:15:50|0.00052881
08:15:51|0.00052882
08:15:53|0.000529
08:15:54|0.00052899
08:15:54|0.00052903
08:15:55|0.00052903
08:15:57|0.00052917
08:15:57|0.00052919
08:15:58|0.00052919
08:15:59|0.00052898
08:16:00|0.00052901
08:16:02|0.00052903
08:16:03|0.0005291
08:16:04|0.0005291
08:16:05|0.0005292
08:16:06|0.00052898
08:16:07|0.00052898
08:16:08|0.00052881
08:16:09|0.00052907
08:16:10|0.00052881
08:16:11|0.00052858
08:16:13|0.00052858
08:16:13|0.00052889
08:16:15|0.00052859
08:16:16|0.00052881
08:16:18|0.00052877
08:16:19|0.00052876
08:16:20|0.00052875
08:16:21|0.00052874
08:16:22|0.00052874
08:16:23|0.00052867
08:16:24|0.00052867
08:16:25|0.00052865
08:16:26|0.00052864
08:16:27|0.00052859
08:16:28|0.00052859
08:16:29|0.00052859
08:16:29|0.00052859
08:16:31|0.00052859
08:16:32|0.00052859
08:16:33|0.00052857
08:16:34|0.00052857
08:16:35|0.00052857
08:16:36|0.00052852
08:16:37|0.00052852
08:16:38|0.00052852
08:16:39|0.00052852
08:16:40|0.00052851
08:16:41|0.00052851
08:16:42|0.00052851
08:16:43|0.00052852
08:16:44|0.00052852
08:16:45|0.00052852
08:16:46|0.00052852
08:16:47|0.00052852
08:16:48|0.00052852
08:16:48|0.00052857
08:16:50|0.00052857
08:16:50|0.00052857
08:16:52|0.00052857
08:16:53|0.00052851
08:16:53|0.00052851
08:16:55|0.00052874
08:16:56|0.00052874
08:16:56|0.00052886
08:16:58|0.0005288
08:16:59|0.00052882
08:16:59|0.00052884
08:17:01|0.00052884
08:17:01|0.00052879
08:17:03|0.00052879
08:17:04|0.00052879
08:17:05|0.00052976
08:17:06|0.00052976
08:17:07|0.00052891
08:17:07|0.00052883
08:17:09|0.00052884
08:17:09|0.00052884
08:17:11|0.000529
08:17:12|0.0005289
08:17:14|0.00052897
08:17:15|0.00052885
08:17:16|0.00052885
08:17:18|0.00052883
08:17:19|0.00052893
08:17:20|0.00052919
08:17:21|0.00052901
08:17:22|0.000529
08:17:23|0.000529
08:17:24|0.00052903
08:17:26|0.00052897
08:17:27|0.00052898
08:17:27|0.00052898
08:17:29|0.000529
08:17:30|0.000529
08:17:30|0.000529
08:17:32|0.000529
08:17:32|0.000529
08:17:33|0.000529
08:17:35|0.00052894
08:17:36|0.00052897
08:17:37|0.00052897
08:17:38|0.00052907
08:17:39|0.000529
08:17:40|0.000529
08:17:41|0.00052893
08:17:42|0.00052893
08:17:43|0.00052891
08:17:44|0.00052891
08:17:45|0.000529
08:17:46|0.000529
08:17:47|0.000529
08:17:48|0.00052898
08:17:49|0.00052898
08:17:50|0.00052895
08:17:51|0.00052895
08:17:52|0.00052895
08:17:53|0.00052895
08:17:54|0.00052911
08:17:55|0.00052911
08:17:56|0.00052911
08:17:57|0.00052911
08:17:58|0.00052897
08:17:59|0.00052898
08:18:00|0.00052898
08:18:01|0.00052898
08:18:02|0.00052898
08:18:03|0.00052898
08:18:04|0.00052898
08:18:05|0.00052899
08:18:06|0.00052899
08:18:07|0.00052899
08:18:08|0.00052899
08:18:09|0.00052899
08:18:10|0.000529
08:18:11|0.00052906
08:18:12|0.00052906
08:18:13|0.00052906
08:18:15|0.00052906
08:18:16|0.00052907
08:18:17|0.00052907
08:18:19|0.0005291
08:18:19|0.0005291
08:18:21|0.0005291
08:18:22|0.0005291
08:18:22|0.0005291
08:18:23|0.0005291
08:18:25|0.00052906
08:18:26|0.00052906
08:18:27|0.00052911
08:18:27|0.00052911
08:18:29|0.0005291
08:18:30|0.0005291
08:18:31|0.00052911
08:18:31|0.00052911
08:18:33|0.00052911
08:18:33|0.00052911
08:18:34|0.00052908
08:18:36|0.00052908
08:18:36|0.00052908
08:18:38|0.00052908
08:18:39|0.00052908
08:18:39|0.0005291
08:18:41|0.0005291
08:18:41|0.00052907
08:18:42|0.00052906
08:18:43|0.00052907
08:18:44|0.00052907
08:18:45|0.00052907
08:18:46|0.00052906
08:18:47|0.00052905
08:18:49|0.00052905
08:18:50|0.00052903
08:18:50|0.00052903
08:18:52|0.00052906
08:18:52|0.00052906
08:18:53|0.00052906
08:18:54|0.00052906
08:18:55|0.00052906
08:18:56|0.00052902
08:18:57|0.00052902
08:18:58|0.00052902
08:19:00|0.00052907
08:19:00|0.00052911
08:19:02|0.00052943
08:19:02|0.0005298
08:19:03|0.00052947
08:19:05|0.00052947
08:19:06|0.00052951
08:19:07|0.00052953
08:19:08|0.00052953
08:19:09|0.00052953
08:19:10|0.00052951
08:19:11|0.00052951
08:19:12|0.00052936
08:19:13|0.00052939
08:19:14|0.00052947
08:19:16|0.00052956
08:19:18|0.00052955
08:19:18|0.00052956
08:19:19|0.00052956
08:19:20|0.00052964
08:19:21|0.00052969
08:19:22|0.00052973
08:19:24|0.00052978
08:19:24|0.00052979
08:19:26|0.00052967
08:19:26|0.00052963
08:19:27|0.00052963
08:19:28|0.00052947
08:19:29|0.00052947
08:19:30|0.00052947
08:19:32|0.00052924
08:19:33|0.00052937
08:19:34|0.00052937
08:19:34|0.00052937
08:19:37|0.0005294
08:19:37|0.00052942
08:19:38|0.00052943
08:19:39|0.00052943
08:19:40|0.00052943
08:19:41|0.00052943
08:19:42|0.00052927
08:19:43|0.00052927
08:19:44|0.00052924
08:19:45|0.00052924
08:19:46|0.00052906
08:19:47|0.00052918
08:19:48|0.00052935
08:19:49|0.00052926
08:19:50|0.00052906
08:19:51|0.00052906
08:19:52|0.00052927
08:19:53|0.00052927
08:19:54|0.00052927
08:19:55|0.00052927
08:19:56|0.00052927
08:19:57|0.00052927
08:19:58|0.00052927
08:19:59|0.00052916
08:20:00|0.00052917
08:20:01|0.00052935
08:20:02|0.00052935
08:20:03|0.00052912
08:20:04|0.00052906
08:20:05|0.00052899
08:20:06|0.00052902
08:20:07|0.00052902
08:20:08|0.00052902
08:20:09|0.00052896
08:20:10|0.00052881
08:20:11|0.00052894
08:20:13|0.00052892
08:20:14|0.00052891
08:20:15|0.00052891
08:20:16|0.00052886
08:20:17|0.00052884
08:20:18|0.00052862
08:20:19|0.00052862
08:20:21|0.00052862
08:20:22|0.00052863
08:20:23|0.00052886
08:20:24|0.00052866
08:20:25|0.00052866
08:20:26|0.00052889
08:20:27|0.0005287
08:20:28|0.00052868
08:20:30|0.00052865
08:20:30|0.00052864
08:20:31|0.00052864
08:20:32|0.00052864
08:20:33|0.00052864
08:20:34|0.00052888
08:20:35|0.00052888
08:20:37|0.00052888
08:20:38|0.00052891
08:20:39|0.00052902
08:20:40|0.00052903
08:20:41|0.00052903
08:20:42|0.00052903
08:20:43|0.00052903
08:20:44|0.00052897
08:20:45|0.00052898
08:20:46|0.00052891
08:20:47|0.00052896
08:20:48|0.00052896
08:20:49|0.00052871
08:20:50|0.00052873
08:20:51|0.00052892
08:20:52|0.00052888
08:20:53|0.00052887
08:20:54|0.00052887
08:20:55|0.00052885
08:20:56|0.00052885
08:20:57|0.00052887
08:20:58|0.00052887
08:20:59|0.00052887
08:21:00|0.00052876
08:21:01|0.00052897
08:21:02|0.00052897
08:21:03|0.00052897
08:21:04|0.00052897
08:21:05|0.00052897
08:21:06|0.00052897
08:21:07|0.00052892
08:21:08|0.00052892
08:21:09|0.00052898
08:21:10|0.00052898
08:21:11|0.00052898
08:21:12|0.00052918
08:21:13|0.00052918
08:21:14|0.00052918
08:21:16|0.00052918
08:21:18|0.00052912
08:21:18|0.00052903
08:21:19|0.00052903
08:21:20|0.000529
08:21:21|0.00052898
08:21:22|0.00052898
08:21:24|0.00052898
08:21:24|0.00052897
08:21:25|0.00052897
08:21:26|0.00052897
08:21:27|0.00052887
08:21:28|0.00052887
08:21:29|0.00052887
08:21:30|0.00052873
08:21:31|0.00052878
08:21:33|0.00052878
08:21:34|0.00052872
08:21:35|0.00052873
08:21:36|0.0005288
08:21:37|0.00052879
08:21:38|0.00052877
08:21:39|0.00052877
08:21:40|0.00052873
08:21:40|0.00052882
08:21:42|0.000529
08:21:43|0.00052889
08:21:44|0.0005292
08:21:45|0.0005292
08:21:46|0.0005292
08:21:47|0.0005292
08:21:49|0.0005292
08:21:49|0.0005292
08:21:51|0.00052912
08:21:51|0.00052898
08:21:52|0.00052898
08:21:53|0.00052897
08:21:55|0.00052897
08:21:55|0.00052879
08:21:57|0.00052878
08:21:58|0.00052879
08:21:59|0.00052871
08:22:00|0.00052871
08:22:01|0.00052879
08:22:02|0.00052878
08:22:03|0.00052878
08:22:04|0.00052878
08:22:06|0.0005289
08:22:06|0.0005289
08:22:08|0.0005288
08:22:08|0.00052879
08:22:09|0.00052879
08:22:10|0.00052879
08:22:11|0.00052879
08:22:12|0.00052879
08:22:13|0.00052879
08:22:14|0.00052879
08:22:15|0.00052879
08:22:16|0.0005288
08:22:18|0.0005288
08:22:20|0.00052879
08:22:21|0.00052879
08:22:22|0.0005289
08:22:23|0.0005289
08:22:24|0.00052878
08:22:26|0.0005287
08:22:27|0.00052871
08:22:28|0.00052871
08:22:29|0.00052872
08:22:30|0.00052862
08:22:31|0.00052867
08:22:33|0.00052862
08:22:33|0.00052862
08:22:34|0.00052862
08:22:35|0.00052861
08:22:36|0.0005286
08:22:37|0.0005286
08:22:38|0.0005286
08:22:39|0.00052859
08:22:40|0.00052859
08:22:41|0.00052859
08:22:42|0.00052859
08:22:43|0.0005286
08:22:44|0.0005286
08:22:45|0.00052858
08:22:46|0.00052858
08:22:47|0.00052859
08:22:48|0.00052859
08:22:49|0.00052859
08:22:50|0.00052859
08:22:51|0.0005286
08:22:52|0.0005286
08:22:53|0.0005286
08:22:54|0.00052859
08:22:55|0.00052858
08:22:56|0.00052858
08:22:57|0.00052858
08:22:58|0.00052858
08:22:59|0.00052859
08:23:00|0.00052857
08:23:01|0.00052857
08:23:02|0.00052857
08:23:03|0.0005286
08:23:04|0.0005286
08:23:05|0.00052879
08:23:06|0.00052873
08:23:07|0.00052864
08:23:08|0.00052864
08:23:09|0.00052864
08:23:10|0.00052864
08:23:11|0.00052864
08:23:12|0.00052875
08:23:13|0.00052875
08:23:14|0.00052872
08:23:15|0.00052876
08:23:16|0.00052877
08:23:17|0.00052877
08:23:19|0.00052918
08:23:20|0.00052903
08:23:22|0.00052903
08:23:23|0.00052903
08:23:24|0.00052903
08:23:25|0.00052903
08:23:26|0.00052885
08:23:27|0.0005287
08:23:29|0.0005287
08:23:30|0.00052903
08:23:31|0.00052903
08:23:32|0.00052903
08:23:34|0.00052903
08:23:35|0.00052891
08:23:35|0.00052895
08:23:36|0.00052895
08:23:37|0.00052895
08:23:38|0.00052904
08:23:39|0.00052904
08:23:40|0.00052904
08:23:41|0.00052904
08:23:42|0.00052912
08:23:43|0.00052939
08:23:44|0.00052922
08:23:45|0.00052922
08:23:47|0.0005293
08:23:48|0.00052915
08:23:48|0.00052916
08:23:50|0.00052919
08:23:50|0.00052932
08:23:51|0.00052932
08:23:52|0.00052906
08:23:53|0.00052927
08:23:54|0.00052932
08:23:55|0.00052912
08:23:56|0.00052916
08:23:57|0.00052911
08:23:59|0.00052903
08:23:59|0.00052903
08:24:01|0.00052903
08:24:01|0.00052903
08:24:02|0.00052901
08:24:04|0.00052903
08:24:05|0.000529
08:24:05|0.000529
08:24:06|0.00052901
08:24:07|0.00052903
08:24:09|0.00052903
08:24:11|0.00052901
08:24:11|0.00052858
08:24:12|0.00052858
08:24:13|0.00052863
08:24:15|0.00052863
08:24:15|0.00052863
08:24:17|0.00052875
08:24:18|0.00052875
08:24:19|0.00052868
08:24:19|0.00052869
08:24:21|0.00052881
08:24:23|0.00052881
08:24:23|0.00052876
08:24:24|0.00052893
08:24:26|0.00052893
08:24:27|0.00052893
08:24:29|0.00052893
08:24:30|0.00052893
08:24:30|0.00052893
08:24:32|0.00052893
08:24:33|0.00052881
08:24:34|0.00052881
08:24:35|0.00052879
08:24:36|0.00052879
08:24:37|0.00052879
08:24:38|0.00052879
08:24:39|0.00052875
08:24:40|0.00052875
08:24:41|0.00052875
08:24:42|0.00052868
08:24:43|0.00052868
08:24:44|0.00052875
08:24:45|0.00052867
08:24:46|0.00052867
08:24:47|0.00052875
08:24:48|0.00052875
08:24:49|0.00052881
08:24:50|0.00052892
08:24:51|0.00052893
08:24:52|0.00052893
08:24:53|0.00052894
08:24:54|0.00052894
08:24:55|0.00052894
08:24:56|0.00052894
08:24:57|0.00052894
08:24:58|0.000529
08:24:59|0.00052898
08:25:00|0.00052907
08:25:01|0.00052907
08:25:02|0.00052899
08:25:03|0.00052899
08:25:04|0.00052894
08:25:05|0.00052894
08:25:06|0.00052894
08:25:07|0.00052892
08:25:08|0.00052892
08:25:09|0.00052891
08:25:10|0.00052875
08:25:11|0.00052877
08:25:12|0.00052876
08:25:13|0.00052876
08:25:14|0.00052872
08:25:15|0.00052871
08:25:16|0.00052871
08:25:17|0.00052869
08:25:18|0.00052869
08:25:19|0.00052876
08:25:20|0.00052876
08:25:21|0.0005289
08:25:23|0.00052874
08:25:25|0.00052874
08:25:25|0.00052877
08:25:27|0.00052878
08:25:27|0.00052899
08:25:29|0.00052905
08:25:30|0.00052907
08:25:31|0.00052905
08:25:32|0.00052906
08:25:33|0.00052906
08:25:34|0.00052906
08:25:35|0.00052899
08:25:36|0.00052899
08:25:37|0.00052899
08:25:38|0.00052899
08:25:39|0.00052877
08:25:41|0.00052878
08:25:41|0.00052878
08:25:43|0.00052878
08:25:43|0.00052878
08:25:44|0.00052877
08:25:46|0.00052878
08:25:46|0.00052877
08:25:47|0.00052877
08:25:48|0.00052877
08:25:49|0.00052877
08:25:51|0.00052877
08:25:51|0.00052877
08:25:53|0.00052878
08:25:53|0.00052878
08:25:54|0.00052891
08:25:56|0.00052891
08:25:57|0.00052891
08:25:58|0.00052886
08:25:58|0.00052894
08:25:59|0.00052899
08:26:00|0.00052899
08:26:01|0.00052893
08:26:02|0.00052894
08:26:03|0.00052893
08:26:04|0.00052893
08:26:05|0.00052892
08:26:06|0.00052874
08:26:07|0.00052885
08:26:08|0.00052881
08:26:09|0.00052879
08:26:11|0.00052879
08:26:11|0.00052879
08:26:13|0.00052879
08:26:13|0.00052879
08:26:14|0.00052878
08:26:16|0.00052877
08:26:16|0.00052877
08:26:17|0.00052877
08:26:18|0.00052877
08:26:19|0.00052877
08:26:20|0.00052877
08:26:22|0.00052877
08:26:23|0.00052877
08:26:25|0.00052876
08:26:27|0.00052876
08:26:29|0.00052876
08:26:30|0.00052876
08:26:31|0.00052876
08:26:32|0.00052876
08:26:34|0.00052877
08:26:34|0.00052876
08:26:35|0.00052876
08:26:36|0.00052876
08:26:37|0.00052875
08:26:39|0.00052876
08:26:39|0.00052876
08:26:41|0.00052876
08:26:42|0.00052876
08:26:43|0.000529
08:26:44|0.000529
08:26:45|0.00052904
08:26:46|0.00052906
08:26:47|0.00052906
08:26:48|0.00052907
08:26:49|0.00052908
08:26:50|0.00052908
08:26:51|0.00052908
08:26:52|0.00052908
08:26:54|0.000529
08:26:54|0.00052897
08:26:55|0.000529
08:26:57|0.000529
08:26:58|0.00052906
08:26:58|0.00052906
08:26:59|0.00052906
08:27:00|0.00052909
08:27:02|0.00052908
08:27:04|0.00052908
08:27:04|0.00052899
08:27:05|0.00052899
08:27:06|0.00052898
08:27:07|0.00052898
08:27:08|0.00052898
08:27:09|0.00052898
08:27:10|0.00052898
08:27:11|0.00052898
08:27:12|0.00052888
08:27:13|0.00052886
08:27:14|0.00052876
08:27:15|0.00052884
08:27:16|0.00052883
08:27:17|0.00052883
08:27:18|0.00052897
08:27:19|0.00052897
08:27:20|0.00052877
08:27:22|0.00052877
08:27:23|0.00052848
08:27:24|0.00052851
08:27:25|0.00052851
08:27:26|0.00052847
08:27:27|0.00052847
08:27:28|0.00052852
08:27:29|0.0005285
08:27:30|0.0005285
08:27:31|0.0005285
08:27:33|0.00052851
08:27:33|0.0005285
08:27:35|0.00052849
08:27:35|0.00052847
08:27:36|0.00052846
08:27:37|0.00052846
08:27:38|0.00052848
08:27:39|0.00052848
08:27:41|0.0005282
08:27:41|0.000528
08:27:43|0.00052833
08:27:44|0.00052832
08:27:45|0.00052832
08:27:46|0.00052812
08:27:47|0.00052837
08:27:48|0.00052812
08:27:49|0.00052836
08:27:50|0.00052832
08:27:50|0.00052832
08:27:52|0.00052831
08:27:53|0.00052815
08:27:54|0.00052816
08:27:55|0.00052816
08:27:56|0.0005282
08:27:57|0.00052814
08:27:57|0.00052814
08:27:59|0.00052814
08:28:00|0.00052812
08:28:01|0.00052802
08:28:02|0.00052802
08:28:03|0.00052802
08:28:04|0.00052802
08:28:05|0.00052758
08:28:05|0.00052751
08:28:06|0.00052751
08:28:08|0.0005279
08:28:10|0.0005279
08:28:11|0.0005279
08:28:12|0.0005279
08:28:13|0.0005279
08:28:13|0.0005279
08:28:15|0.00052801
08:28:16|0.00052812
08:28:16|0.00052812
08:28:17|0.00052812
08:28:18|0.00052812
08:28:19|0.00052804
08:28:20|0.0005282
08:28:21|0.00052823
08:28:22|0.00052802
08:28:24|0.00052801
08:28:25|0.00052791
08:28:27|0.00052791
08:28:28|0.00052795
08:28:29|0.00052819
08:28:30|0.00052792
08:28:30|0.00052792
08:28:32|0.00052791
08:28:34|0.00052801
08:28:35|0.0005281
08:28:36|0.0005281
08:28:36|0.00052791
08:28:37|0.00052791
08:28:39|0.00052791
08:28:40|0.00052791
08:28:41|0.00052791
08:28:41|0.00052791
08:28:42|0.00052791
08:28:43|0.00052791
08:28:45|0.00052791
08:28:46|0.00052791
08:28:46|0.00052832
08:28:47|0.00052832
08:28:48|0.00052818
08:28:50|0.00052821
08:28:50|0.00052824
08:28:52|0.00052824
08:28:53|0.00052824
08:28:54|0.00052836
08:28:54|0.00052831
08:28:55|0.00052826
08:28:57|0.00052826
08:28:58|0.00052826
08:28:59|0.00052801
08:28:59|0.00052801
08:29:01|0.000528
08:29:01|0.000528
08:29:03|0.000528
08:29:03|0.00052799
08:29:04|0.000528
08:29:05|0.000528
08:29:06|0.00052799
08:29:08|0.00052796
08:29:08|0.0005279
08:29:10|0.0005279
08:29:10|0.0005278
08:29:11|0.00052779
08:29:13|0.00052778
08:29:13|0.00052758
08:29:14|0.00052773
08:29:16|0.00052757
08:29:16|0.00052768
08:29:17|0.00052768
08:29:18|0.00052768
08:29:20|0.00052765
08:29:20|0.00052765
08:29:22|0.0005277
08:29:22|0.00052767
08:29:24|0.00052767
08:29:25|0.00052759
08:29:26|0.00052758
08:29:27|0.00052758
08:29:28|0.00052758
08:29:29|0.00052756
08:29:31|0.0005276
08:29:32|0.00052727
08:29:32|0.00052754
08:29:34|0.0005275
08:29:35|0.0005275
08:29:37|0.00052739
08:29:38|0.00052737
08:29:38|0.00052706
08:29:39|0.00052727
08:29:40|0.00052727
08:29:42|0.00052705
08:29:43|0.00052705
08:29:44|0.00052705
08:29:45|0.000527
08:29:45|0.00052699
08:29:46|0.00052698
08:29:47|0.00052603
08:29:49|0.00052603
08:29:50|0.00052619
08:29:51|0.00052593
08:29:51|0.00052588
08:29:54|0.00052605
08:29:54|0.00052605
08:29:55|0.00052666
08:29:56|0.00052642
08:29:57|0.00052665
08:29:58|0.00052665
08:29:59|0.00052627
08:30:00|0.00052646
08:30:02|0.00052644
08:30:02|0.00052639
08:30:03|0.00052665
08:30:04|0.00052664
08:30:06|0.00052665
08:30:06|0.00052664
08:30:07|0.0005265
08:30:08|0.00052666
08:30:09|0.00052657
08:30:10|0.0005269
08:30:11|0.00052694
08:30:12|0.00052701
08:30:13|0.00052699
08:30:14|0.00052704
08:30:15|0.00052743
08:30:16|0.00052743
08:30:17|0.00052718
08:30:18|0.00052719
08:30:19|0.00052727
08:30:20|0.00052727
08:30:21|0.00052743
08:30:22|0.00052743
08:30:23|0.00052731
08:30:24|0.00052731
08:30:26|0.00052719
08:30:28|0.000527
08:30:28|0.00052722
08:30:30|0.00052743
08:30:31|0.00052743
08:30:32|0.00052743
08:30:33|0.0005275
08:30:34|0.00052745
08:30:35|0.0005273
08:30:36|0.0005273
08:30:37|0.00052739
08:30:38|0.00052739
08:30:39|0.00052737
08:30:40|0.00052724
08:30:42|0.00052727
08:30:43|0.00052727
08:30:44|0.00052698
08:30:44|0.0005269
08:30:46|0.00052701
08:30:46|0.00052696
08:30:47|0.00052695
08:30:49|0.00052693
08:30:50|0.00052692
08:30:50|0.00052688
08:30:51|0.00052688
08:30:53|0.00052697
08:30:53|0.00052697
08:30:54|0.00052692
08:30:56|0.00052683
08:30:57|0.00052688
08:30:58|0.0005268
08:30:58|0.00052691
08:31:00|0.00052695
08:31:00|0.00052695
08:31:01|0.00052693
08:31:03|0.00052693
08:31:03|0.000527
08:31:05|0.00052698
08:31:05|0.00052698
08:31:07|0.00052698
08:31:08|0.00052698
08:31:08|0.00052697
08:31:09|0.00052727
08:31:11|0.00052727
08:31:11|0.00052702
08:31:12|0.00052702
08:31:13|0.00052708
08:31:14|0.00052727
08:31:15|0.00052706
08:31:16|0.00052706
08:31:17|0.00052713
08:31:19|0.00052754
08:31:20|0.00052741
08:31:20|0.00052743
08:31:21|0.00052739
08:31:22|0.0005276
08:31:23|0.0005276
08:31:25|0.0005277
08:31:25|0.00052736
08:31:28|0.00052743
08:31:29|0.00052755
08:31:30|0.00052742
08:31:31|0.00052739
08:31:32|0.00052738
08:31:33|0.00052739
08:31:34|0.00052753
08:31:35|0.00052753
08:31:36|0.00052753
08:31:37|0.00052753
08:31:38|0.00052753
08:31:39|0.00052753
08:31:40|0.00052749
08:31:41|0.00052734
08:31:42|0.00052735
08:31:43|0.00052735
08:31:44|0.00052729
08:31:45|0.00052729
08:31:47|0.00052735
08:31:48|0.0005272
08:31:48|0.0005272
08:31:49|0.0005272
08:31:51|0.00052717
08:31:51|0.00052734
08:31:54|0.0005272
08:31:55|0.0005274
08:31:56|0.0005274
08:31:57|0.00052729
08:31:58|0.00052734
08:31:58|0.00052734
08:31:59|0.00052744
08:32:01|0.00052744
08:32:02|0.00052744
08:32:03|0.00052744
08:32:04|0.00052734
08:32:05|0.00052734
08:32:06|0.00052744
08:32:07|0.00052744
08:32:08|0.00052734
08:32:09|0.00052734
08:32:10|0.00052734
08:32:11|0.00052739
08:32:12|0.00052734
08:32:13|0.00052739
08:32:14|0.00052734
08:32:15|0.000527
08:32:16|0.000527
08:32:17|0.000527
08:32:18|0.00052711
08:32:20|0.00052704
08:32:21|0.00052704
08:32:22|0.00052676
08:32:23|0.00052697
08:32:24|0.00052698
08:32:25|0.00052698
08:32:26|0.00052716
08:32:27|0.00052703
08:32:29|0.00052703
08:32:30|0.00052703
08:32:32|0.00052682
08:32:33|0.00052721
08:32:35|0.00052721
08:32:36|0.00052709
08:32:37|0.00052694
08:32:38|0.00052721
08:32:39|0.00052721
08:32:40|0.00052779
08:32:41|0.0005275
08:32:42|0.00052756
08:32:43|0.00052756
08:32:44|0.00052778
08:32:45|0.00052758
08:32:46|0.00052758
08:32:47|0.00052758
08:32:48|0.00052764
08:32:49|0.00052766
08:32:50|0.00052764
08:32:52|0.00052769
08:32:53|0.00052785
08:32:53|0.00052789
08:32:55|0.00052791
08:32:56|0.00052794
08:32:56|0.00052794
08:32:58|0.00052794
08:32:58|0.00052803
08:32:59|0.00052807
08:33:01|0.00052807
08:33:01|0.00052807
08:33:03|0.00052801
08:33:04|0.00052828
08:33:05|0.00052804
08:33:06|0.00052776
08:33:07|0.00052776
08:33:08|0.00052787
08:33:09|0.00052787
08:33:10|0.00052764
08:33:11|0.00052758
08:33:12|0.00052758
08:33:13|0.00052758
08:33:14|0.00052758
08:33:15|0.0005275
08:33:16|0.00052748
08:33:17|0.00052742
08:33:18|0.0005274
08:33:19|0.0005274
08:33:20|0.00052741
08:33:21|0.00052741
08:33:22|0.00052741
08:33:23|0.00052741
08:33:24|0.00052741
08:33:25|0.00052741
08:33:26|0.00052748
08:33:27|0.00052748
08:33:28|0.00052748
08:33:30|0.00052758
08:33:32|0.00052758
08:33:32|0.00052758
08:33:34|0.00052759
08:33:35|0.00052753
08:33:36|0.00052753
08:33:38|0.00052742
08:33:38|0.00052728
08:33:40|0.00052728
08:33:41|0.000527
08:33:42|0.00052721
08:33:43|0.00052721
08:33:43|0.00052721
08:33:45|0.00052718
08:33:46|0.00052718
08:33:48|0.00052721
08:33:48|0.00052729
08:33:49|0.00052729
08:33:50|0.00052719
08:33:51|0.00052719
08:33:52|0.00052721
08:33:53|0.00052739
08:33:54|0.00052739
08:33:55|0.0005276
08:33:56|0.0005276
08:33:57|0.0005276
08:33:58|0.0005276
08:33:59|0.00052742
08:34:00|0.0005275
08:34:01|0.00052743
08:34:02|0.00052743
08:34:03|0.00052743
08:34:04|0.0005275
08:34:05|0.0005275
08:34:06|0.0005275
08:34:07|0.0005275
08:34:08|0.00052739
08:34:09|0.00052739
08:34:10|0.00052739
08:34:11|0.00052758
08:34:12|0.00052758
08:34:13|0.00052737
08:34:14|0.00052737
08:34:15|0.00052739
08:34:16|0.0005276
08:34:17|0.0005276
08:34:18|0.00052787
08:34:20|0.00052789
08:34:21|0.00052808
08:34:21|0.00052791
08:34:22|0.00052791
08:34:24|0.00052791
08:34:24|0.0005276
08:34:26|0.0005276
08:34:27|0.00052771
08:34:28|0.0005276
08:34:29|0.00052761
08:34:30|0.00052778
08:34:32|0.00052777
08:34:33|0.00052772
08:34:35|0.00052772
08:34:36|0.00052773
08:34:37|0.00052782
08:34:38|0.00052772
08:34:39|0.00052772
08:34:40|0.00052779
08:34:42|0.0005278
08:34:42|0.0005278
08:34:44|0.00052776
08:34:45|0.00052776
08:34:46|0.00052776
08:34:47|0.00052776
08:34:48|0.00052767
08:34:49|0.00052767
08:34:50|0.00052765
08:34:51|0.00052765
08:34:52|0.00052761
08:34:53|0.00052774
08:34:54|0.00052774
08:34:55|0.00052772
08:34:56|0.00052772
08:34:57|0.00052772
08:34:58|0.00052768
08:34:59|0.00052768
08:35:00|0.00052769
08:35:01|0.00052769
08:35:02|0.00052775
08:35:03|0.00052777
08:35:04|0.00052781
08:35:05|0.00052781
08:35:06|0.00052781
08:35:07|0.00052781
08:35:08|0.00052774
08:35:10|0.00052774
08:35:11|0.0005276
08:35:12|0.00052777
08:35:13|0.00052776
08:35:13|0.00052776
08:35:15|0.0005276
08:35:15|0.0005276
08:35:16|0.0005276
08:35:18|0.00052778
08:35:18|0.00052778
08:35:20|0.00052777
08:35:20|0.00052762
08:35:22|0.00052778
08:35:23|0.00052778
08:35:24|0.00052779
08:35:25|0.00052779
08:35:26|0.00052779
08:35:27|0.00052778
08:35:29|0.00052777
08:35:30|0.00052777
08:35:31|0.00052777
08:35:33|0.00052775
08:35:33|0.00052772
08:35:34|0.00052775
08:35:35|0.00052775
08:35:37|0.00052769
08:35:38|0.00052758
08:35:39|0.00052753
08:35:41|0.0005275
08:35:41|0.0005275
08:35:42|0.0005275
08:35:44|0.00052769
08:35:46|0.00052769
08:35:46|0.00052769
08:35:47|0.0005276
08:35:48|0.00052735
08:35:49|0.00052719
08:35:50|0.00052719
08:35:51|0.00052726
08:35:52|0.00052726
08:35:53|0.00052715
08:35:54|0.00052731
08:35:56|0.00052729
08:35:56|0.00052733
08:35:57|0.00052733
08:35:58|0.00052731
08:35:59|0.00052734
08:36:00|0.00052734
08:36:01|0.00052734
08:36:02|0.00052734
08:36:03|0.00052733
08:36:04|0.00052715
08:36:05|0.00052715
08:36:07|0.00052743
08:36:07|0.00052743
08:36:08|0.00052741
08:36:10|0.00052741
08:36:10|0.0005273
08:36:11|0.00052726
08:36:12|0.00052716
08:36:13|0.00052716
08:36:14|0.00052716
08:36:15|0.00052716
08:36:17|0.00052716
08:36:17|0.00052716
08:36:18|0.00052715
08:36:19|0.00052715
08:36:20|0.00052715
08:36:21|0.00052715
08:36:23|0.00052717
08:36:24|0.00052717
08:36:25|0.00052717
08:36:25|0.00052716
08:36:27|0.00052717
08:36:27|0.00052717
08:36:28|0.00052715
08:36:30|0.00052712
08:36:30|0.00052712
08:36:32|0.0005271
08:36:33|0.0005271
08:36:34|0.0005271
08:36:35|0.00052715
08:36:37|0.00052711
08:36:37|0.00052713
08:36:39|0.00052713
08:36:40|0.00052717
08:36:42|0.00052717
08:36:42|0.00052715
08:36:44|0.00052715
08:36:45|0.00052716
08:36:46|0.00052714
08:36:46|0.00052726
08:36:48|0.00052766
08:36:49|0.00052766
08:36:50|0.00052765
08:36:51|0.00052766
08:36:52|0.00052765
08:36:53|0.00052765
08:36:54|0.00052757
08:36:55|0.00052757
08:36:56|0.0005277
08:36:57|0.0005277
08:36:58|0.00052766
08:36:59|0.00052766
08:37:00|0.00052766
08:37:01|0.00052766
08:37:03|0.00052766
08:37:04|0.0005275
08:37:04|0.00052749
08:37:06|0.00052756
08:37:07|0.00052749
08:37:08|0.00052748
08:37:09|0.00052739
08:37:10|0.00052739
08:37:11|0.00052739
08:37:12|0.00052739
08:37:13|0.00052739
08:37:14|0.00052718
08:37:15|0.00052702
08:37:16|0.00052696
08:37:17|0.00052696
08:37:18|0.00052691
08:37:19|0.00052689
08:37:20|0.00052689
08:37:21|0.00052689
08:37:22|0.00052689
08:37:23|0.00052694
08:37:24|0.00052694
08:37:25|0.00052694
08:37:26|0.00052687
08:37:27|0.00052696
08:37:28|0.00052696
08:37:29|0.00052718
08:37:30|0.00052694
08:37:31|0.00052696
08:37:32|0.00052696
08:37:34|0.00052716
08:37:34|0.000527
08:37:36|0.00052676
08:37:36|0.00052676
08:37:38|0.00052676
08:37:39|0.00052676
08:37:40|0.00052676
08:37:41|0.00052684
08:37:43|0.00052705
08:37:44|0.00052697
08:37:44|0.00052697
08:37:45|0.00052694
08:37:46|0.00052694
08:37:47|0.00052692
08:37:48|0.00052693
08:37:49|0.00052687
08:37:51|0.00052687
08:37:51|0.00052682
08:37:52|0.00052682
08:37:54|0.00052682
08:37:54|0.00052682
08:37:55|0.00052693
08:37:57|0.00052688
08:37:57|0.00052686
08:37:58|0.00052679
08:37:59|0.00052694
08:38:00|0.00052694
08:38:01|0.00052691
08:38:02|0.00052689
08:38:03|0.00052705
08:38:04|0.00052758
08:38:05|0.0005276
08:38:06|0.00052754
08:38:07|0.00052753
08:38:08|0.00052753
08:38:09|0.00052722
08:38:10|0.00052722
08:38:11|0.00052722
08:38:13|0.00052741
08:38:14|0.00052741
08:38:15|0.00052723
08:38:16|0.00052744
08:38:17|0.00052744
08:38:18|0.00052766
08:38:19|0.00052766
08:38:20|0.00052766
08:38:21|0.00052767
08:38:22|0.00052766
08:38:23|0.00052766
08:38:24|0.0005276
08:38:26|0.00052736
08:38:27|0.00052745
08:38:27|0.00052745
08:38:28|0.00052761
08:38:30|0.00052761
08:38:31|0.00052764
08:38:32|0.00052764
08:38:33|0.00052764
08:38:35|0.00052749
08:38:35|0.00052749
08:38:37|0.00052749
08:38:39|0.0005275
08:38:39|0.0005275
08:38:41|0.00052745
08:38:42|0.00052745
08:38:43|0.00052756
08:38:44|0.00052755
08:38:46|0.00052755
08:38:49|0.00052746
08:38:49|0.00052739
08:38:50|0.00052736
08:38:51|0.00052736
08:38:52|0.00052724
08:38:53|0.00052724
08:38:55|0.00052732
08:38:56|0.00052732
08:38:57|0.00052731
08:38:57|0.00052731
08:38:58|0.00052717
08:39:00|0.00052717
08:39:00|0.00052743
08:39:02|0.00052743
08:39:02|0.00052728
08:39:03|0.00052728
08:39:04|0.00052728
08:39:06|0.00052728
08:39:06|0.00052728
08:39:08|0.00052728
08:39:08|0.00052729
08:39:10|0.00052729
08:39:11|0.00052728
08:39:12|0.00052731
08:39:12|0.00052715
08:39:13|0.00052725
08:39:14|0.00052725
08:39:16|0.00052722
08:39:16|0.00052722
08:39:17|0.00052724
08:39:18|0.0005272
08:39:19|0.0005272
08:39:20|0.0005272
08:39:21|0.00052728
08:39:22|0.00052728
08:39:24|0.00052728
08:39:25|0.00052724
08:39:25|0.00052728
08:39:27|0.00052728
08:39:27|0.00052724
08:39:28|0.00052728
08:39:29|0.00052728
08:39:30|0.00052728
08:39:31|0.00052726
08:39:32|0.00052728
08:39:33|0.00052722
08:39:35|0.00052736
08:39:37|0.00052735
08:39:38|0.0005277
08:39:40|0.0005276
08:39:42|0.00052762
08:39:42|0.00052762
08:39:44|0.00052761
08:39:45|0.00052754
08:39:45|0.00052754
08:39:47|0.00052754
08:39:48|0.00052747
08:39:49|0.00052724
08:39:49|0.00052723
08:39:50|0.00052709
08:39:52|0.00052709
08:39:53|0.00052709
08:39:54|0.00052705
08:39:55|0.00052705
08:39:55|0.0005272
08:39:57|0.0005272
08:39:58|0.00052725
08:39:58|0.00052722
08:40:00|0.00052713
08:40:01|0.00052713
08:40:02|0.00052711
08:40:02|0.00052712
08:40:04|0.00052716
08:40:04|0.00052715
08:40:06|0.00052715
08:40:06|0.00052712
08:40:07|0.00052712
08:40:09|0.00052712
08:40:10|0.0005274
08:40:11|0.0005272
08:40:12|0.00052719
08:40:12|0.00052719
08:40:13|0.00052719
08:40:15|0.00052719
08:40:15|0.00052719
08:40:17|0.00052719
08:40:17|0.00052719
08:40:18|0.00052719
08:40:19|0.0005272
08:40:20|0.0005272
08:40:21|0.0005272
08:40:22|0.0005272
08:40:24|0.0005272
08:40:24|0.00052721
08:40:25|0.00052721
08:40:26|0.00052722
08:40:28|0.00052722
08:40:28|0.00052721
08:40:29|0.00052721
08:40:30|0.00052721
08:40:31|0.00052721
08:40:32|0.00052721
08:40:34|0.0005273
08:40:35|0.00052738
08:40:36|0.00052738
08:40:38|0.00052749
08:40:39|0.00052749
08:40:39|0.00052753
08:40:41|0.00052753
08:40:41|0.00052776
08:40:43|0.00052776
08:40:45|0.00052774
08:40:45|0.00052774
08:40:47|0.00052788
08:40:48|0.00052788
08:40:49|0.00052788
08:40:50|0.00052763
08:40:51|0.00052763
08:40:52|0.00052765
08:40:53|0.0005276
08:40:53|0.00052773
08:40:54|0.00052768
08:40:56|0.00052768
08:40:57|0.0005276
08:40:58|0.00052749
08:40:58|0.00052738
08:40:59|0.00052738
08:41:01|0.00052738
08:41:01|0.00052738
08:41:03|0.00052741
08:41:04|0.00052754
08:41:05|0.0005274
08:41:06|0.00052742
08:41:07|0.00052739
08:41:08|0.00052739
08:41:09|0.00052739
08:41:10|0.00052739
08:41:11|0.00052737
08:41:12|0.00052737
08:41:13|0.00052723
08:41:14|0.00052723
08:41:15|0.00052739
08:41:16|0.00052739
08:41:17|0.00052735
08:41:18|0.00052742
08:41:19|0.00052742
08:41:20|0.00052742
08:41:21|0.00052741
08:41:22|0.00052739
08:41:23|0.00052739
08:41:24|0.00052739
08:41:25|0.00052739
08:41:26|0.00052735
08:41:27|0.00052739
08:41:28|0.00052739
08:41:29|0.00052736
08:41:30|0.00052736
08:41:31|0.00052736
08:41:32|0.00052736
08:41:33|0.0005273
08:41:34|0.0005273
08:41:35|0.0005273
08:41:36|0.00052721
08:41:38|0.00052721
08:41:39|0.00052724
08:41:41|0.00052724
08:41:42|0.00052739
08:41:43|0.00052739
08:41:44|0.00052729
08:41:45|0.00052729
08:41:46|0.00052735
08:41:47|0.00052735
08:41:48|0.00052731
08:41:49|0.00052733
08:41:50|0.00052735
08:41:51|0.00052739
08:41:52|0.00052736
08:41:53|0.00052731
08:41:54|0.00052733
08:41:55|0.00052733
08:41:56|0.0005273
08:41:57|0.0005273
08:41:58|0.00052734
08:41:59|0.00052731
08:42:01|0.00052731
08:42:02|0.00052731
08:42:03|0.00052731
08:42:04|0.00052731
08:42:04|0.00052739
08:42:05|0.00052739
08:42:07|0.00052739
08:42:08|0.00052741
08:42:09|0.0005274
08:42:10|0.0005274
08:42:11|0.00052739
08:42:12|0.00052739
08:42:13|0.00052739
08:42:14|0.00052739
08:42:15|0.00052744
08:42:16|0.00052739
08:42:17|0.00052739
08:42:18|0.00052739
08:42:19|0.00052739
08:42:20|0.00052739
08:42:21|0.00052739
08:42:22|0.00052739
08:42:23|0.00052739
08:42:24|0.00052739
08:42:25|0.00052739
08:42:26|0.0005274
08:42:27|0.0005274
08:42:28|0.0005274
08:42:29|0.00052748
08:42:30|0.00052748
08:42:31|0.00052749
08:42:32|0.0005275
08:42:33|0.0005275
08:42:34|0.0005275
08:42:35|0.0005278
08:42:36|0.0005278
08:42:37|0.00052777
08:42:39|0.00052777
08:42:41|0.00052777
08:42:42|0.00052759
08:42:44|0.00052759
08:42:45|0.00052775
08:42:46|0.00052743
08:42:47|0.00052725
08:42:49|0.00052726
08:42:49|0.00052726
08:42:50|0.00052726
08:42:51|0.00052726
08:42:53|0.00052726
08:42:53|0.00052726
08:42:54|0.00052775
08:42:55|0.00052775
08:42:56|0.00052775
08:42:57|0.0005274
08:42:58|0.00052742
08:42:59|0.00052742
08:43:00|0.00052739
08:43:01|0.00052739
08:43:02|0.00052737
08:43:03|0.00052736
08:43:04|0.00052745
08:43:05|0.00052745
08:43:06|0.00052745
08:43:08|0.00052745
08:43:09|0.00052712
08:43:10|0.00052712
08:43:11|0.0005271
08:43:12|0.00052691
08:43:13|0.0005269
08:43:14|0.00052737
08:43:15|0.00052737
08:43:15|0.00052737
08:43:17|0.0005271
08:43:17|0.0005271
08:43:19|0.00052718
08:43:20|0.00052718
08:43:21|0.00052718
08:43:22|0.00052717
08:43:23|0.00052717
08:43:24|0.00052727
08:43:25|0.00052727
08:43:26|0.00052727
08:43:27|0.0005271
08:43:27|0.0005271
08:43:29|0.00052718
08:43:30|0.00052718
08:43:31|0.00052711
08:43:32|0.00052718
08:43:33|0.00052718
08:43:34|0.00052711
08:43:34|0.00052718
08:43:36|0.00052725
08:43:38|0.00052725
08:43:39|0.00052718
08:43:41|0.00052723
08:43:42|0.00052723
08:43:43|0.0005278
08:43:44|0.00052764
08:43:45|0.0005275
08:43:46|0.0005275
08:43:47|0.0005275
08:43:48|0.0005275
08:43:49|0.00052752
08:43:50|0.00052752
08:43:51|0.00052754
08:43:52|0.00052756
08:43:53|0.00052756
08:43:54|0.00052759
08:43:55|0.00052759
08:43:56|0.00052759
08:43:57|0.00052759
08:43:58|0.0005275
08:43:59|0.0005275
08:44:00|0.00052772
08:44:01|0.00052772
08:44:02|0.00052772
08:44:03|0.00052761
08:44:04|0.00052771
08:44:06|0.00052767
08:44:06|0.00052767
08:44:07|0.00052754
08:44:08|0.00052754
08:44:09|0.00052754
08:44:10|0.00052766
08:44:11|0.00052765
08:44:12|0.00052765
08:44:13|0.00052765
08:44:14|0.00052767
08:44:15|0.00052767
08:44:16|0.00052764
08:44:17|0.00052765
08:44:18|0.00052765
08:44:19|0.00052765
08:44:20|0.00052766
08:44:21|0.00052779
08:44:22|0.0005277
08:44:23|0.00052773
08:44:24|0.00052773
08:44:25|0.00052773
08:44:26|0.00052779
08:44:27|0.00052798
08:44:28|0.00052794
08:44:30|0.00052784
08:44:30|0.0005284
08:44:31|0.0005284
08:44:32|0.0005284
08:44:33|0.0005284
08:44:34|0.00052794
08:44:36|0.00052794
08:44:36|0.00052808
08:44:37|0.00052806
08:44:38|0.00052822
08:44:39|0.00052822
08:44:41|0.00052826
08:44:43|0.00052826
08:44:44|0.00052826
08:44:46|0.00052826
08:44:46|0.00052817
08:44:47|0.00052817
08:44:48|0.00052817
08:44:49|0.0005284
08:44:51|0.00052838
08:44:52|0.00052796
08:44:52|0.00052828
08:44:53|0.00052828
08:44:55|0.00052837
08:44:56|0.00052838
08:44:57|0.00052838
08:44:57|0.00052843
08:44:59|0.00052843
08:45:00|0.00052866
08:45:00|0.00052866
08:45:03|0.00052866
08:45:03|0.00052866
08:45:04|0.00052866
08:45:06|0.00052847
08:45:07|0.00052847
08:45:08|0.00052847
08:45:10|0.00052861
08:45:10|0.00052866
08:45:11|0.00052866
08:45:12|0.00052866
08:45:13|0.00052866
08:45:14|0.00052879
08:45:15|0.00052879
08:45:16|0.00052879
08:45:17|0.00052871
08:45:18|0.0005288
08:45:19|0.0005288
08:45:21|0.00052876
08:45:21|0.00052876
08:45:23|0.00052876
08:45:23|0.00052876
08:45:24|0.00052876
08:45:26|0.00052876
08:45:26|0.00052876
08:45:27|0.000529
08:45:28|0.00052887
08:45:29|0.00052893
08:45:30|0.00052893
08:45:32|0.00052893
08:45:32|0.00052901
08:45:34|0.00052901
08:45:34|0.00052906
08:45:35|0.00052908
08:45:36|0.00052908
08:45:37|0.00052909
08:45:38|0.00052909
08:45:40|0.00052909
08:45:41|0.00052909
08:45:42|0.00052909
08:45:43|0.00052909
08:45:44|0.00052901
08:45:46|0.00052901
08:45:47|0.00052901
08:45:48|0.00052908
08:45:49|0.0005291
08:45:51|0.00052913
08:45:52|0.00052913
08:45:53|0.00052913
08:45:54|0.0005291
08:45:54|0.0005291
08:45:55|0.00052929
08:45:57|0.00052929
08:45:58|0.00052929
08:45:59|0.00052913
08:46:00|0.00052913
08:46:01|0.00052917
08:46:02|0.00052917
08:46:03|0.00052921
08:46:04|0.0005292
08:46:05|0.00052931
08:46:06|0.00052929
08:46:07|0.00052917
08:46:08|0.00052929
08:46:09|0.00052939
08:46:10|0.00052939
08:46:11|0.00052939
08:46:12|0.00052939
08:46:13|0.00052939
08:46:14|0.00052939
08:46:15|0.00052939
08:46:16|0.00052939
08:46:17|0.0005296
08:46:18|0.0005296
08:46:19|0.0005296
08:46:20|0.00052939
08:46:21|0.00052939
08:46:22|0.00052938
08:46:23|0.00052938
08:46:24|0.00052914
08:46:25|0.00052939
08:46:26|0.00052939
08:46:27|0.00052927
08:46:28|0.00052939
08:46:29|0.00052939
08:46:30|0.00052918
08:46:31|0.00052918
08:46:32|0.00052927
08:46:33|0.00052939
08:46:34|0.00052898
08:46:35|0.00052895
08:46:36|0.00052906
08:46:37|0.00052901
08:46:38|0.00052903
08:46:39|0.00052902
08:46:40|0.00052902
08:46:41|0.00052893
08:46:43|0.0005288
08:46:44|0.0005288
08:46:45|0.00052882
08:46:46|0.0005288
08:46:47|0.00052879
08:46:48|0.00052879
08:46:49|0.00052921
08:46:50|0.00052921
08:46:51|0.0005291
08:46:52|0.00052939
08:46:53|0.00052953
08:46:55|0.00052922
08:46:56|0.00052922
08:46:57|0.00052922
08:46:58|0.00052931
08:46:59|0.00052931
08:47:00|0.00052931
08:47:01|0.0005292
08:47:02|0.00052933
08:47:03|0.00052933
08:47:04|0.00052932
08:47:05|0.0005295
08:47:06|0.00052931
08:47:07|0.00052931
08:47:08|0.0005292
08:47:09|0.00052931
08:47:10|0.0005292
08:47:11|0.00052922
08:47:12|0.00052922
08:47:13|0.00052922
08:47:14|0.00052914
08:47:15|0.00052914
08:47:16|0.00052914
08:47:17|0.00052914
08:47:18|0.00052911
08:47:19|0.0005291
08:47:20|0.00052914
08:47:21|0.00052879
08:47:22|0.00052878
08:47:23|0.00052874
08:47:24|0.00052871
08:47:25|0.00052869
08:47:26|0.00052866
08:47:27|0.00052866
08:47:28|0.00052866
08:47:29|0.00052877
08:47:30|0.00052909
08:47:31|0.00052909
08:47:32|0.00052884
08:47:33|0.00052869
08:47:34|0.00052869
08:47:35|0.00052877
08:47:36|0.00052877
08:47:37|0.00052861
08:47:38|0.00052866
08:47:39|0.00052866
08:47:40|0.00052866
08:47:41|0.00052864
08:47:42|0.00052864
08:47:43|0.00052881
08:47:44|0.00052881
08:47:45|0.00052877
08:47:46|0.00052877
08:47:48|0.00052867
08:47:49|0.00052878
08:47:49|0.00052878
08:47:51|0.00052878
08:47:52|0.00052875
08:47:53|0.00052875
08:47:54|0.00052875
08:47:56|0.00052875
08:47:57|0.00052871
08:47:58|0.00052868
08:47:59|0.00052867
08:47:59|0.00052867
08:48:00|0.00052867
08:48:02|0.00052868
08:48:03|0.00052867
08:48:03|0.00052875
08:48:05|0.00052875
08:48:05|0.00052875
08:48:07|0.00052875
08:48:07|0.00052871
08:48:09|0.00052873
08:48:09|0.00052873
08:48:11|0.00052873
08:48:11|0.00052847
08:48:12|0.00052858
08:48:13|0.00052858
08:48:15|0.00052858
08:48:16|0.00052829
08:48:17|0.00052838
08:48:18|0.00052838
08:48:19|0.00052828
08:48:20|0.00052828
08:48:21|0.00052843
08:48:23|0.00052813
08:48:24|0.00052838
08:48:24|0.00052838
08:48:26|0.00052838
08:48:26|0.00052825
08:48:27|0.00052825
08:48:28|0.00052809
08:48:30|0.00052801
08:48:31|0.00052801
08:48:32|0.00052774
08:48:33|0.00052785
08:48:33|0.00052785
08:48:34|0.00052822
08:48:36|0.00052784
08:48:37|0.00052784
08:48:38|0.00052784
08:48:39|0.00052801
08:48:41|0.00052801
08:48:41|0.00052805
08:48:43|0.00052785
08:48:45|0.00052799
08:48:45|0.00052797
08:48:46|0.00052796
08:48:47|0.00052796
08:48:48|0.00052785
08:48:49|0.00052784
08:48:51|0.00052798
08:48:52|0.00052793
08:48:53|0.00052793
08:48:53|0.00052793
08:48:55|0.00052793
08:48:56|0.00052792
08:48:57|0.00052791
08:48:58|0.00052791
08:48:59|0.00052802
08:49:01|0.00052797
08:49:02|0.00052797
08:49:03|0.000528
08:49:04|0.00052797
08:49:05|0.00052797
08:49:05|0.00052813
08:49:06|0.00052813
08:49:08|0.00052813
08:49:08|0.00052813
08:49:10|0.00052805
08:49:11|0.00052805
08:49:12|0.00052812
08:49:13|0.00052812
08:49:14|0.00052807
08:49:15|0.00052812
08:49:16|0.00052854
08:49:17|0.00052824
08:49:18|0.00052824
08:49:19|0.00052824
08:49:20|0.00052831
08:49:21|0.00052833
08:49:22|0.00052833
08:49:23|0.00052835
08:49:24|0.00052835
08:49:25|0.00052838
08:49:26|0.00052838
08:49:27|0.00052839
08:49:28|0.00052851
08:49:29|0.00052851
08:49:30|0.00052851
08:49:31|0.00052851
08:49:32|0.00052851
08:49:33|0.00052851
08:49:34|0.00052852
08:49:35|0.00052853
08:49:36|0.00052853
08:49:37|0.00052853
08:49:38|0.00052853
08:49:39|0.00052843
08:49:41|0.00052858
08:49:42|0.00052858
08:49:42|0.00052854
08:49:43|0.00052854
08:49:46|0.00052856
08:49:47|0.00052833
08:49:48|0.00052836
08:49:49|0.00052825
08:49:50|0.00052825
08:49:51|0.00052825
08:49:52|0.00052825
08:49:53|0.00052813
08:49:54|0.00052813
08:49:55|0.00052824
08:49:56|0.00052824
08:49:57|0.00052824
08:49:58|0.00052824
08:49:59|0.00052824
08:50:00|0.00052843
08:50:01|0.00052843
08:50:02|0.0005282
08:50:03|0.00052836
08:50:04|0.00052836
08:50:05|0.00052845
08:50:06|0.00052826
08:50:07|0.00052826
08:50:08|0.00052826
08:50:09|0.00052834
08:50:10|0.00052833
08:50:16|0.00052835
08:50:16|0.00052835
08:50:17|0.00052835
08:50:19|0.00052835
08:50:20|0.00052835
08:50:21|0.00052835
08:50:21|0.00052843
08:50:23|0.00052843
08:50:23|0.00052843
08:50:24|0.00052843
08:50:25|0.00052838
08:50:27|0.00052838
08:50:28|0.0005284
08:50:28|0.0005284
08:50:29|0.0005284
08:50:30|0.0005288
08:50:32|0.0005288
08:50:32|0.0005288
08:50:33|0.0005288
08:50:35|0.0005288
08:50:35|0.00052866
08:50:37|0.00052866
08:50:39|0.0005288
08:50:39|0.00052866
08:50:40|0.00052867
08:50:41|0.0005288
08:50:42|0.0005288
08:50:43|0.00052875
08:50:44|0.00052875
08:50:46|0.00052853
08:50:46|0.00052878
08:50:49|0.00052873
08:50:49|0.00052866
08:50:50|0.00052866
08:50:51|0.00052866
08:50:52|0.00052866
08:50:53|0.00052866
08:50:54|0.00052858
08:50:55|0.0005286
08:50:56|0.0005286
08:50:57|0.0005286
08:50:58|0.00052857
08:51:00|0.00052856
08:51:00|0.00052856
08:51:02|0.0005286
08:51:02|0.0005286
08:51:03|0.0005286
08:51:04|0.00052858
08:51:05|0.00052856
08:51:06|0.00052855
08:51:07|0.00052855
08:51:08|0.00052853
08:51:09|0.00052853
08:51:10|0.00052853
08:51:11|0.00052853
08:51:13|0.00052866
08:51:14|0.00052866
08:51:15|0.00052866
08:51:16|0.00052858
08:51:17|0.00052858
08:51:18|0.00052858
08:51:19|0.00052862
08:51:20|0.00052862
08:51:21|0.00052862
08:51:22|0.00052862
08:51:24|0.00052862
08:51:24|0.00052871
08:51:25|0.0005287
08:51:27|0.0005287
08:51:28|0.0005287
08:51:28|0.0005287
08:51:29|0.00052862
08:51:31|0.00052862
08:51:31|0.00052862
08:51:33|0.00052862
08:51:33|0.00052862
08:51:34|0.0005286
08:51:35|0.0005286
08:51:37|0.0005286
08:51:37|0.00052859
08:51:38|0.00052859
08:51:39|0.00052859
08:51:41|0.00052859
08:51:41|0.00052843
08:51:43|0.00052853
08:51:44|0.00052853
08:51:44|0.00052853
08:51:46|0.00052846
08:51:46|0.00052842
08:51:48|0.00052841
08:51:49|0.00052848
08:51:51|0.00052848
08:51:52|0.00052853
08:51:53|0.00052853
08:51:54|0.00052853
08:51:55|0.00052853
08:51:56|0.00052853
08:51:57|0.00052853
08:51:58|0.00052841
08:51:59|0.00052843
08:52:00|0.00052843
08:52:01|0.00052843
08:52:02|0.0005285
08:52:03|0.0005285
08:52:05|0.00052851
08:52:06|0.0005285
08:52:07|0.0005285
08:52:07|0.0005285
08:52:09|0.0005285
08:52:09|0.0005285
08:52:10|0.0005285
08:52:12|0.00052843
08:52:12|0.00052843
08:52:14|0.00052843
08:52:15|0.00052843
08:52:15|0.00052843
08:52:16|0.00052843
08:52:17|0.00052843
08:52:18|0.00052843
08:52:19|0.00052849
08:52:21|0.0005285
08:52:22|0.0005285
08:52:22|0.00052864
08:52:23|0.00052858
08:52:24|0.00052858
08:52:25|0.00052871
08:52:26|0.00052868
08:52:27|0.00052868
08:52:28|0.00052868
08:52:30|0.00052868
08:52:30|0.00052868
08:52:32|0.00052868
08:52:32|0.00052853
08:52:34|0.00052854
08:52:34|0.00052854
08:52:36|0.00052853
08:52:36|0.00052853
08:52:38|0.00052866
08:52:38|0.00052862
08:52:40|0.00052868
08:52:41|0.00052868
08:52:41|0.00052868
08:52:42|0.00052905
08:52:43|0.00052887
08:52:45|0.00052887
08:52:45|0.00052887
08:52:46|0.00052894
08:52:48|0.00052894
08:52:50|0.00052898
08:52:51|0.000529
08:52:52|0.00052876
08:52:53|0.00052876
08:52:54|0.00052897
08:52:55|0.00052897
08:52:56|0.00052898
08:52:57|0.00052898
08:52:59|0.00052898
08:52:59|0.00052898
08:53:01|0.00052891
08:53:02|0.00052897
08:53:03|0.00052897
08:53:04|0.00052869
08:53:05|0.0005289
08:53:07|0.0005289
08:53:08|0.00052869
08:53:08|0.00052871
08:53:09|0.00052871
08:53:10|0.0005285
08:53:11|0.0005285
08:53:13|0.0005285
08:53:13|0.0005285
08:53:14|0.0005285
08:53:15|0.0005285
08:53:16|0.0005285
08:53:17|0.00052843
08:53:18|0.00052843
08:53:19|0.00052843
08:53:20|0.00052843
08:53:21|0.0005284
08:53:22|0.0005284
08:53:23|0.00052842
08:53:24|0.00052849
08:53:25|0.00052849
08:53:26|0.00052849
08:53:28|0.00052849
08:53:28|0.00052843
08:53:29|0.00052843
08:53:30|0.00052841
08:53:31|0.00052841
08:53:32|0.00052838
08:53:33|0.00052838
08:53:34|0.00052842
08:53:35|0.00052841
08:53:37|0.00052839
08:53:37|0.00052839
08:53:39|0.00052839
08:53:39|0.00052839
08:53:40|0.00052838
08:53:41|0.00052838
08:53:42|0.00052838
08:53:44|0.00052838
08:53:44|0.00052838
08:53:45|0.00052839
08:53:46|0.00052837
08:53:48|0.00052837
08:53:49|0.00052837
08:53:50|0.00052837
08:53:51|0.00052837
08:53:53|0.00052837
08:53:54|0.00052835
08:53:55|0.00052835
08:53:57|0.00052835
08:53:58|0.00052835
08:53:58|0.00052835
08:54:00|0.00052835
08:54:01|0.00052835
08:54:02|0.00052836
08:54:03|0.00052835
08:54:05|0.00052836
08:54:06|0.00052836
08:54:06|0.00052836
08:54:07|0.00052836
08:54:09|0.00052836
08:54:09|0.00052837
08:54:11|0.00052837
08:54:12|0.00052837
08:54:12|0.00052837
08:54:13|0.00052837
08:54:15|0.00052837
08:54:15|0.00052836
08:54:16|0.00052836
08:54:17|0.00052837
08:54:18|0.00052835
08:54:20|0.00052836
08:54:21|0.00052836
08:54:21|0.00052835
08:54:22|0.00052837
08:54:24|0.00052853
08:54:24|0.00052862
08:54:26|0.00052866
08:54:27|0.00052866
08:54:27|0.00052838
08:54:29|0.00052838
08:54:29|0.00052838
08:54:30|0.00052838
08:54:31|0.00052841
08:54:33|0.0005292
08:54:33|0.00052907
08:54:34|0.00052907
08:54:36|0.00052907
08:54:37|0.00052907
08:54:37|0.00052907
08:54:38|0.00052909
08:54:39|0.0005289
08:54:41|0.0005289
08:54:41|0.00052892
08:54:42|0.00052892
08:54:43|0.00052895
08:54:45|0.00052895
08:54:46|0.00052899
08:54:47|0.000529
08:54:47|0.000529
08:54:49|0.00052909
08:54:50|0.00052909
08:54:52|0.00052909
08:54:54|0.00052909
08:54:54|0.00052909
08:54:55|0.00052931
08:54:56|0.00052934
08:54:57|0.00052925
08:54:58|0.00052925
08:54:59|0.00052923
08:55:00|0.00052924
08:55:02|0.00052926
08:55:03|0.00052931
08:55:04|0.00052931
08:55:06|0.0005294
08:55:07|0.00052933
08:55:07|0.00052933
08:55:09|0.00052927
08:55:09|0.00052927
08:55:11|0.00052927
08:55:12|0.00052927
08:55:12|0.00052927
08:55:14|0.00052912
08:55:14|0.00052906
08:55:16|0.00052905
08:55:17|0.00052905
08:55:18|0.00052905
08:55:19|0.00052912
08:55:20|0.00052912
08:55:22|0.00052899
08:55:22|0.00052899
08:55:23|0.00052899
08:55:24|0.00052899
08:55:25|0.00052899
08:55:26|0.00052905
08:55:27|0.00052905
08:55:28|0.0005292
08:55:29|0.0005292
08:55:30|0.00052901
08:55:31|0.00052905
08:55:32|0.00052905
08:55:33|0.00052905
08:55:34|0.00052923
08:55:35|0.00052906
08:55:36|0.000529
08:55:37|0.00052912
08:55:38|0.000529
08:55:39|0.000529
08:55:40|0.000529
08:55:41|0.000529
08:55:42|0.000529
08:55:43|0.000529
08:55:44|0.000529
08:55:45|0.000529
08:55:46|0.000529
08:55:47|0.00052901
08:55:48|0.00052899
08:55:49|0.00052897
08:55:51|0.000529
08:55:52|0.000529
08:55:54|0.00052889
08:55:54|0.00052877
08:55:55|0.00052877
08:55:57|0.00052877
08:55:58|0.00052875
08:56:00|0.00052869
08:56:01|0.0005287
08:56:01|0.0005287
08:56:02|0.00052886
08:56:03|0.00052888
08:56:04|0.00052886
08:56:05|0.00052886
08:56:06|0.00052875
08:56:07|0.00052877
08:56:08|0.00052877
08:56:09|0.00052877
08:56:10|0.00052877
08:56:11|0.00052877
08:56:12|0.00052893
08:56:13|0.00052893
08:56:14|0.00052893
08:56:15|0.00052893
08:56:16|0.00052893
08:56:17|0.00052906
08:56:18|0.00052906
08:56:19|0.00052906
08:56:20|0.00052906
08:56:21|0.00052906
08:56:23|0.000529
08:56:23|0.00052922
08:56:24|0.00052927
08:56:25|0.00052927
08:56:26|0.00052927
08:56:27|0.00052927
08:56:29|0.00052926
08:56:30|0.00052926
08:56:30|0.00052926
08:56:31|0.00052926
08:56:32|0.00052926
08:56:33|0.00052929
08:56:35|0.00052929
08:56:35|0.00052931
08:56:37|0.00052939
08:56:37|0.00052934
08:56:38|0.00052929
08:56:39|0.00052932
08:56:40|0.00052932
08:56:41|0.00052926
08:56:42|0.00052926
08:56:44|0.00052926
08:56:44|0.00052925
08:56:46|0.00052925
08:56:47|0.00052927
08:56:47|0.00052893
08:56:48|0.00052893
08:56:50|0.00052896
08:56:50|0.00052895
08:56:51|0.00052877
08:56:54|0.00052877
08:56:55|0.00052903
08:56:57|0.00052903
08:56:58|0.00052903
08:56:59|0.00052903
08:57:00|0.00052904
08:57:01|0.00052904
08:57:03|0.00052893
08:57:03|0.00052901
08:57:04|0.00052902
08:57:05|0.00052902
08:57:06|0.00052901
08:57:07|0.00052897
08:57:08|0.00052897
08:57:09|0.000529
08:57:10|0.00052883
08:57:11|0.00052883
08:57:13|0.00052883
08:57:14|0.00052901
08:57:15|0.00052903
08:57:16|0.00052904
08:57:17|0.00052904
08:57:18|0.00052904
08:57:19|0.00052914
08:57:20|0.00052914
08:57:21|0.00052914
08:57:22|0.00052914
08:57:23|0.00052916
08:57:24|0.00052916
08:57:25|0.00052916
08:57:26|0.00052916
08:57:27|0.00052916
08:57:28|0.000529
08:57:29|0.000529
08:57:30|0.000529
08:57:31|0.000529
08:57:32|0.00052913
08:57:33|0.00052913
08:57:34|0.00052913
08:57:35|0.00052913
08:57:36|0.00052913
08:57:37|0.00052913
08:57:38|0.00052913
08:57:39|0.00052925
08:57:40|0.00052926
08:57:41|0.00052926
08:57:42|0.00052926
08:57:43|0.00052914
08:57:44|0.00052914
08:57:45|0.00052914
08:57:46|0.00052914
08:57:47|0.00052915
08:57:49|0.00052931
08:57:50|0.00052931
08:57:51|0.00052927
08:57:52|0.00052929
08:57:54|0.00052929
08:57:55|0.00052931
08:57:57|0.00052931
08:57:57|0.00052931
08:57:58|0.00052931
08:57:59|0.00052926
08:58:00|0.0005293
08:58:02|0.00052931
08:58:02|0.00052931
08:58:05|0.0005294
08:58:05|0.00052938
08:58:06|0.00052934
08:58:08|0.0005292
08:58:08|0.00052905
08:58:10|0.00052905
08:58:10|0.00052905
08:58:12|0.00052923
08:58:13|0.00052923
08:58:14|0.00052923
08:58:15|0.00052913
08:58:16|0.00052913
08:58:17|0.00052907
08:58:18|0.00052912
08:58:19|0.00052913
08:58:20|0.00052913
08:58:20|0.00052913
08:58:22|0.00052913
08:58:24|0.00052913
08:58:24|0.00052902
08:58:25|0.00052902
08:58:26|0.00052903
08:58:28|0.00052903
08:58:29|0.00052903
08:58:29|0.00052903
08:58:30|0.00052902
08:58:32|0.00052903
08:58:32|0.00052903
08:58:34|0.00052905
08:58:35|0.00052905
08:58:35|0.00052903
08:58:37|0.00052903
08:58:37|0.00052903
08:58:39|0.00052912
08:58:40|0.00052912
08:58:40|0.00052912
08:58:42|0.00052912
08:58:43|0.00052912
08:58:44|0.00052912
08:58:45|0.00052912
08:58:46|0.00052902
08:58:46|0.00052902
08:58:48|0.00052902
08:58:49|0.00052903
08:58:50|0.00052903
08:58:51|0.00052904
08:58:52|0.00052904
08:58:53|0.00052904
08:58:55|0.00052902
08:58:55|0.00052902
08:58:56|0.00052904
08:58:58|0.00052904
08:59:00|0.00052904
08:59:00|0.00052903
08:59:01|0.00052904
08:59:04|0.00052921
08:59:05|0.00052919
08:59:06|0.00052919
08:59:06|0.00052919
08:59:08|0.00052916
08:59:09|0.0005294
08:59:09|0.00052928
08:59:10|0.00052958
08:59:12|0.00052958
08:59:13|0.00052958
08:59:14|0.00052941
08:59:15|0.00052941
08:59:15|0.00052933
08:59:16|0.00052933
08:59:17|0.00052944
08:59:19|0.00052945
08:59:19|0.00052945
08:59:21|0.00052937
08:59:22|0.0005294
08:59:22|0.0005294
08:59:24|0.0005294
08:59:25|0.00052937
08:59:26|0.00052937
08:59:26|0.00052943
08:59:27|0.00052943
08:59:28|0.00052943
08:59:29|0.0005294
08:59:30|0.00052961
08:59:31|0.00052961
08:59:32|0.00052961
08:59:33|0.00052945
08:59:35|0.00052944
08:59:35|0.00052937
08:59:37|0.00052933
08:59:37|0.00052929
08:59:39|0.00052905
08:59:40|0.0005292
08:59:40|0.00052908
08:59:41|0.00052906
08:59:42|0.00052906
08:59:43|0.00052903
08:59:44|0.00052903
08:59:45|0.00052922
08:59:47|0.00052917
08:59:47|0.00052917
08:59:48|0.00052917
08:59:49|0.00052915
08:59:50|0.00052915
08:59:51|0.00052915
08:59:52|0.00052915
08:59:54|0.00052919
08:59:54|0.00052919
08:59:57|0.00052919
08:59:58|0.00052919
08:59:59|0.0005292
09:00:01|0.0005292
09:00:01|0.0005292
09:00:02|0.0005292
09:00:03|0.00052919
09:00:04|0.00052919
09:00:05|0.00052919
09:00:07|0.0005292
09:00:08|0.00052917
09:00:09|0.00052915
09:00:10|0.00052915
09:00:12|0.00052915
09:00:13|0.0005291
09:00:13|0.0005291
09:00:15|0.00052911
09:00:16|0.00052911
09:00:16|0.00052911
09:00:17|0.00052911
09:00:19|0.00052911
09:00:20|0.00052914
09:00:21|0.00052914
09:00:22|0.00052914
09:00:23|0.00052914
09:00:24|0.00052913
09:00:25|0.00052914
09:00:26|0.00052914
09:00:27|0.00052923
09:00:28|0.00052923
09:00:29|0.00052923
09:00:30|0.00052923
09:00:31|0.00052923
09:00:32|0.00052921
09:00:33|0.00052921
09:00:34|0.00052924
09:00:34|0.00052933
09:00:36|0.00052933
09:00:37|0.0005293
09:00:37|0.0005293
09:00:39|0.00052911
09:00:40|0.00052911
09:00:41|0.00052929
09:00:41|0.00052908
09:00:42|0.00052906
09:00:43|0.00052907
09:00:44|0.00052907
09:00:46|0.00052915
09:00:47|0.00052915
09:00:47|0.00052915
09:00:49|0.00052915
09:00:50|0.00052915
09:00:51|0.00052912
09:00:52|0.00052912
09:00:53|0.00052912
09:00:54|0.00052912
09:00:54|0.00052912
09:00:57|0.00052915
09:00:58|0.00052915
09:00:59|0.00052915
09:01:00|0.00052915
09:01:02|0.00052913
09:01:03|0.00052913
09:01:03|0.00052913
09:01:05|0.00052913
09:01:05|0.00052913
09:01:07|0.00052914
09:01:09|0.00052914
09:01:10|0.00052914
09:01:10|0.00052914
09:01:11|0.00052914
09:01:12|0.00052914
09:01:13|0.00052914
09:01:14|0.00052914
09:01:15|0.00052917
09:01:16|0.00052917
09:01:18|0.00052917
09:01:19|0.00052917
09:01:20|0.00052917
09:01:21|0.00052917
09:01:22|0.00052914
09:01:23|0.00052911
09:01:24|0.00052902
09:01:25|0.00052902
09:01:26|0.00052898
09:01:27|0.00052895
09:01:29|0.00052895
09:01:29|0.00052895
09:01:30|0.00052866
09:01:31|0.00052871
09:01:32|0.00052871
09:01:33|0.00052871
09:01:34|0.0005287
09:01:36|0.00052868
09:01:36|0.00052868
09:01:37|0.00052868
09:01:38|0.00052879
09:01:39|0.00052879
09:01:41|0.00052871
09:01:41|0.00052868
09:01:42|0.00052862
09:01:43|0.00052862
09:01:44|0.00052862
09:01:45|0.00052862
09:01:46|0.00052861
09:01:47|0.00052861
09:01:48|0.00052861
09:01:49|0.00052861
09:01:50|0.00052861
09:01:51|0.00052861
09:01:52|0.00052861
09:01:54|0.00052864
09:01:55|0.00052864
09:01:56|0.00052862
09:01:57|0.00052862
09:01:58|0.00052861
09:02:00|0.0005286
09:02:01|0.00052857
09:02:03|0.00052856
09:02:04|0.00052859
09:02:05|0.00052859
09:02:07|0.00052859
09:02:07|0.00052859
09:02:08|0.00052859
09:02:09|0.00052861
09:02:10|0.00052855
09:02:11|0.00052855
09:02:13|0.00052853
09:02:13|0.00052854
09:02:14|0.00052859
09:02:15|0.00052854
09:02:16|0.00052854
09:02:17|0.00052865
09:02:18|0.00052861
09:02:19|0.00052865
09:02:20|0.00052865
09:02:21|0.00052865
09:02:22|0.00052861
09:02:23|0.00052861
09:02:24|0.00052856
09:02:25|0.00052856
09:02:26|0.00052856
09:02:27|0.00052856
09:02:28|0.00052894
09:02:29|0.00052894
09:02:30|0.00052882
09:02:32|0.00052883
09:02:32|0.00052873
09:02:33|0.00052881
09:02:34|0.00052881
09:02:35|0.00052917
09:02:36|0.00052929
09:02:37|0.00052932
09:02:38|0.00052934
09:02:39|0.00052934
09:02:40|0.00052938
09:02:41|0.00052939
09:02:42|0.00052939
09:02:43|0.00052941
09:02:44|0.00052941
09:02:45|0.00052932
09:02:46|0.00052932
09:02:47|0.00052938
09:02:48|0.00052938
09:02:49|0.00052938
09:02:50|0.00052938
09:02:51|0.00052938
09:02:52|0.00052938
09:02:53|0.00052921
09:02:54|0.00052921
09:02:55|0.00052932
09:02:57|0.00052932
09:02:57|0.00052925
09:02:59|0.00052912
09:03:00|0.00052909
09:03:01|0.00052912
09:03:02|0.00052903
09:03:03|0.00052903
09:03:04|0.00052903
09:03:05|0.00052903
09:03:07|0.00052894
09:03:08|0.00052894
09:03:09|0.00052894
09:03:10|0.00052868
09:03:10|0.00052868
09:03:12|0.00052863
09:03:13|0.0005286
09:03:14|0.0005286
09:03:15|0.0005286
09:03:16|0.0005286
09:03:17|0.00052885
09:03:18|0.00052885
09:03:19|0.00052885
09:03:20|0.00052885
09:03:21|0.00052862
09:03:22|0.00052862
09:03:23|0.00052873
09:03:24|0.00052894
09:03:25|0.00052885
09:03:26|0.00052871
09:03:28|0.00052875
09:03:28|0.00052902
09:03:29|0.00052902
09:03:30|0.00052878
09:03:31|0.00052878
09:03:32|0.00052902
09:03:33|0.00052902
09:03:35|0.00052902
09:03:35|0.00052902
09:03:37|0.00052902
09:03:38|0.00052896
09:03:38|0.00052896
09:03:39|0.00052896
09:03:40|0.00052902
09:03:42|0.00052901
09:03:42|0.00052901
09:03:44|0.00052901
09:03:45|0.00052899
09:03:46|0.00052901
09:03:47|0.00052901
09:03:48|0.00052901
09:03:48|0.00052901
09:03:50|0.00052901
09:03:51|0.00052901
09:03:52|0.00052901
09:03:52|0.00052901
09:03:54|0.00052899
09:03:54|0.00052899
09:03:57|0.00052921
09:03:57|0.00052921
09:03:59|0.00052923
09:04:01|0.00052926
09:04:02|0.00052932
09:04:04|0.00052932
09:04:04|0.00052936
09:04:05|0.00052936
09:04:07|0.00052936
09:04:08|0.00052936
09:04:09|0.00052936
09:04:10|0.00052936
09:04:11|0.00052936
09:04:12|0.00052937
09:04:14|0.00052937
09:04:14|0.00052937
09:04:15|0.00052949
09:04:16|0.0005294
09:04:17|0.0005294
09:04:18|0.00052943
09:04:19|0.00052944
09:04:20|0.00052944
09:04:21|0.00052944
09:04:22|0.00052944
09:04:23|0.00052948
09:04:24|0.00052948
09:04:25|0.00052945
09:04:26|0.0005298
09:04:27|0.0005298
09:04:28|0.00052982
09:04:29|0.00052975
09:04:30|0.00052982
09:04:31|0.00052982
09:04:32|0.00052981
09:04:33|0.00052979
09:04:34|0.00052982
09:04:35|0.00052982
09:04:36|0.00052983
09:04:37|0.00052985
09:04:38|0.00052985
09:04:39|0.00052984
09:04:40|0.00052986
09:04:41|0.00052986
09:04:43|0.00052982
09:04:43|0.00052981
09:04:44|0.00052981
09:04:45|0.00052981
09:04:47|0.00052981
09:04:48|0.00052981
09:04:48|0.0005295
09:04:49|0.00052944
09:04:50|0.00052964
09:04:51|0.00052964
09:04:53|0.00052964
09:04:53|0.00052964
09:04:54|0.00052964
09:04:55|0.00052964
09:04:57|0.00052964
09:04:57|0.00052964
09:04:58|0.00052963
09:05:00|0.00052944
09:05:02|0.00052936
09:05:03|0.00052945
09:05:04|0.00052944
09:05:06|0.00052962
09:05:07|0.0005294
09:05:08|0.0005294
09:05:08|0.00052938
09:05:10|0.00052938
09:05:11|0.00052944
09:05:12|0.00052944
09:05:13|0.00052955
09:05:14|0.00052955
09:05:15|0.00052955
09:05:16|0.00052955
09:05:17|0.00052945
09:05:17|0.00052945
09:05:19|0.00052945
09:05:19|0.00052945
09:05:21|0.00052945
09:05:22|0.00052945
09:05:23|0.00052945
09:05:23|0.00052945
09:05:25|0.00052912
09:05:26|0.00052909
09:05:27|0.0005294
09:05:27|0.0005294
09:05:29|0.0005294
09:05:30|0.00052944
09:05:30|0.00052937
09:05:32|0.00052937
09:05:33|0.00052937
09:05:34|0.00052937
09:05:35|0.00052937
09:05:35|0.00052937
09:05:37|0.00052937
09:05:38|0.00052937
09:05:39|0.0005294
09:05:40|0.0005294
09:05:41|0.0005294
09:05:41|0.00052941
09:05:43|0.00052955
09:05:44|0.00052955
09:05:44|0.00052959
09:05:45|0.00052959
09:05:47|0.00052955
09:05:48|0.00052955
09:05:49|0.00052955
09:05:50|0.00052955
09:05:51|0.00052955
09:05:51|0.00052955
09:05:53|0.00052955
09:05:54|0.00052955
09:05:55|0.00052955
09:05:55|0.00052956
09:05:56|0.00052937
09:05:58|0.00052955
09:05:59|0.00052955
09:06:00|0.00052955
09:06:02|0.00052984
09:06:04|0.00052986
09:06:05|0.00052986
09:06:06|0.00052985
09:06:07|0.00052993
09:06:08|0.00052993
09:06:09|0.00052993
09:06:10|0.00052993
09:06:10|0.00052993
09:06:12|0.00052993
09:06:13|0.00052998
09:06:13|0.00052993
09:06:15|0.00052993
09:06:16|0.00052996
09:06:17|0.00052996
09:06:18|0.00053
09:06:19|0.0005301
09:06:20|0.0005301
09:06:21|0.00052993
09:06:22|0.00052993
09:06:23|0.00052996
09:06:24|0.00052996
09:06:25|0.0005298
09:06:25|0.0005298
09:06:27|0.00052981
09:06:29|0.00052981
09:06:29|0.00052981
09:06:31|0.00052959
09:06:32|0.00052959
09:06:33|0.00052971
09:06:33|0.00052971
09:06:35|0.00052959
09:06:36|0.00052959
09:06:37|0.00052967
09:06:38|0.00052955
09:06:38|0.00052938
09:06:40|0.00052938
09:06:41|0.00052938
09:06:41|0.00052942
09:06:42|0.00052942
09:06:44|0.00052961
09:06:44|0.00052961
09:06:46|0.00052961
09:06:47|0.00052959
09:06:48|0.00052961
09:06:49|0.00052959
09:06:50|0.00052959
09:06:51|0.00052969
09:06:53|0.00053
09:06:54|0.00053
09:06:55|0.00053
09:06:56|0.00052971
09:06:56|0.00052993
09:06:57|0.00052993
09:06:58|0.00052993
09:06:59|0.00052993
09:07:00|0.00052993
09:07:03|0.00052976
09:07:04|0.00052998
09:07:05|0.00052981
09:07:07|0.00052981
09:07:08|0.00052981
09:07:09|0.00052976
09:07:10|0.00052967
09:07:11|0.00052984
09:07:12|0.00052984
09:07:13|0.00052959
09:07:14|0.00052959
09:07:15|0.00052959
09:07:15|0.00052968
09:07:16|0.00052949
09:07:18|0.00052943
09:07:18|0.00052943
09:07:19|0.00052962
09:07:20|0.00052962
09:07:21|0.00052962
09:07:23|0.00052962
09:07:23|0.00052978
09:07:25|0.00052978
09:07:26|0.00052978
09:07:26|0.00052977
09:07:27|0.00052973
09:07:29|0.0005297
09:07:30|0.0005297
09:07:31|0.00052959
09:07:31|0.00052949
09:07:33|0.00052949
09:07:33|0.00052949
09:07:34|0.00052949
09:07:35|0.00052938
09:07:37|0.00052938
09:07:38|0.00052938
09:07:38|0.0005292
09:07:39|0.00052907
09:07:41|0.00052907
09:07:41|0.00052907
09:07:42|0.00052909
09:07:44|0.00052909
09:07:45|0.00052909
09:07:46|0.00052908
09:07:46|0.00052908
09:07:48|0.00052917
09:07:49|0.00052917
09:07:49|0.00052914
09:07:50|0.00052914
09:07:51|0.00052914
09:07:52|0.00052914
09:07:53|0.00052914
09:07:54|0.00052902
09:07:56|0.00052914
09:07:56|0.00052914
09:07:57|0.00052915
09:07:58|0.00052915
09:07:59|0.00052912
09:08:01|0.0005291
09:08:02|0.0005291
09:08:04|0.0005291
09:08:05|0.00052916
09:08:06|0.00052913
09:08:07|0.00052915
09:08:08|0.00052915
09:08:10|0.00052917
09:08:10|0.00052917
09:08:12|0.00052917
09:08:13|0.00052919
09:08:14|0.00052919
09:08:15|0.00052923
09:08:16|0.00052921
09:08:17|0.00052921
09:08:18|0.00052916
09:08:19|0.00052916
09:08:20|0.00052916
09:08:21|0.00052934
09:08:22|0.00052934
09:08:23|0.00052923
09:08:24|0.00052947
09:08:25|0.00052947
09:08:26|0.00052947
09:08:27|0.00052924
09:08:28|0.00052924
09:08:29|0.00052919
09:08:30|0.00052936
09:08:31|0.00052936
09:08:32|0.00052936
09:08:33|0.00052933
09:08:34|0.00052933
09:08:35|0.00052933
09:08:36|0.00052933
09:08:37|0.00052933
09:08:38|0.0005292
09:08:39|0.0005292
09:08:40|0.00052922
09:08:41|0.00052922
09:08:42|0.0005292
09:08:43|0.00052921
09:08:44|0.00052924
09:08:45|0.00052924
09:08:46|0.00052924
09:08:47|0.00052922
09:08:48|0.00052922
09:08:49|0.00052924
09:08:50|0.00052924
09:08:51|0.00052924
09:08:52|0.0005292
09:08:53|0.0005292
09:08:54|0.00052924
09:08:55|0.00052922
09:08:56|0.00052923
09:08:57|0.00052923
09:08:58|0.00052923
09:08:59|0.00052923
09:09:00|0.00052924
09:09:01|0.00052926
09:09:02|0.00052928
09:09:03|0.00052928
09:09:05|0.00052924
09:09:07|0.00052931
09:09:08|0.00052931
09:09:10|0.00052933
09:09:11|0.00052932
09:09:11|0.00052932
09:09:13|0.00052932
09:09:14|0.00052931
09:09:16|0.00052932
09:09:16|0.00052932
09:09:17|0.00052932
09:09:18|0.00052936
09:09:19|0.00052936
09:09:20|0.00052942
09:09:21|0.00052942
09:09:22|0.00052942
09:09:23|0.00052942
09:09:24|0.00052942
09:09:25|0.00052942
09:09:27|0.00052935
09:09:28|0.00052935
09:09:29|0.00052961
09:09:30|0.00052961
09:09:31|0.00052962
09:09:32|0.00052962
09:09:33|0.00052962
09:09:34|0.0005296
09:09:35|0.00052962
09:09:36|0.0005296
09:09:37|0.00052963
09:09:38|0.00052972
09:09:39|0.00052968
09:09:40|0.00052969
09:09:41|0.00052969
09:09:42|0.00052969
09:09:43|0.00052969
09:09:44|0.00052969
09:09:45|0.0005297
09:09:46|0.00052964
09:09:47|0.0005297
09:09:48|0.0005297
09:09:49|0.0005297
09:09:50|0.0005297
09:09:50|0.00052981
09:09:52|0.0005298
09:09:53|0.0005298
09:09:54|0.00052981
09:09:54|0.00052981
09:09:56|0.00052981
09:09:57|0.00052981
09:09:58|0.00052981
09:09:59|0.00052981
09:10:00|0.00052971
09:10:01|0.0005297
09:10:02|0.00052977
09:10:02|0.0005298
09:10:03|0.0005297
09:10:06|0.0005297
09:10:07|0.00052971
09:10:08|0.00052971
09:10:09|0.00052971
09:10:10|0.0005297
09:10:11|0.0005297
09:10:12|0.00052969
09:10:13|0.00052969
09:10:14|0.0005297
09:10:15|0.00052969
09:10:16|0.00052972
09:10:17|0.0005297
09:10:18|0.0005297
09:10:19|0.00052963
09:10:20|0.00052963
09:10:21|0.00052967
09:10:22|0.00052967
09:10:23|0.00052962
09:10:25|0.0005295
09:10:26|0.00052952
09:10:26|0.00052952
09:10:27|0.00052952
09:10:28|0.00052952
09:10:30|0.00052952
09:10:31|0.00052948
09:10:31|0.00052948
09:10:33|0.00052948
09:10:34|0.00052941
09:10:35|0.00052936
09:10:36|0.00052936
09:10:36|0.00052931
09:10:38|0.00052927
09:10:39|0.00052924
09:10:40|0.00052924
09:10:41|0.00052926
09:10:41|0.00052895
09:10:43|0.000529
09:10:44|0.00052898
09:10:45|0.00052898
09:10:46|0.00052898
09:10:47|0.0005291
09:10:48|0.0005291
09:10:49|0.0005291
09:10:50|0.00052924
09:10:51|0.000529
09:10:52|0.000529
09:10:53|0.00052897
09:10:54|0.00052897
09:10:55|0.00052897
09:10:56|0.00052897
09:10:57|0.00052921
09:10:58|0.00052896
09:10:59|0.00052898
09:11:00|0.00052926
09:11:01|0.00052925
09:11:02|0.00052925
09:11:03|0.00052924
09:11:04|0.00052924
09:11:05|0.00052904
09:11:07|0.00052904
09:11:08|0.00052904
09:11:09|0.00052904
09:11:10|0.00052904
09:11:11|0.00052912
09:11:12|0.00052904
09:11:13|0.00052904
09:11:14|0.00052888
09:11:15|0.00052908
09:11:16|0.00052909
09:11:17|0.00052909
09:11:18|0.00052909
09:11:19|0.00052909
09:11:20|0.00052909
09:11:21|0.00052892
09:11:22|0.00052892
09:11:23|0.00052892
09:11:24|0.00052892
09:11:25|0.00052892
09:11:26|0.00052904
09:11:27|0.00052904
09:11:28|0.00052904
09:11:29|0.00052904
09:11:30|0.00052904
09:11:31|0.00052893
09:11:32|0.00052893
09:11:33|0.00052893
09:11:34|0.00052903
09:11:35|0.00052892
09:11:36|0.00052874
09:11:37|0.00052889
09:11:38|0.00052889
09:11:39|0.00052886
09:11:40|0.00052873
09:11:41|0.0005286
09:11:42|0.0005286
09:11:43|0.00052872
09:11:44|0.00052872
09:11:45|0.00052872
09:11:46|0.00052865
09:11:47|0.0005285
09:11:48|0.0005285
09:11:49|0.00052851
09:11:50|0.00052871
09:11:51|0.00052872
09:11:52|0.00052872
09:11:53|0.00052861
09:11:54|0.00052861
09:11:55|0.00052861
09:11:56|0.0005286
09:11:57|0.00052851
09:11:58|0.00052851
09:11:59|0.00052857
09:12:00|0.00052857
09:12:01|0.00052851
09:12:02|0.00052835
09:12:03|0.00052844
09:12:04|0.00052844
09:12:05|0.00052844
09:12:07|0.0005284
09:12:08|0.00052845
09:12:09|0.00052845
09:12:10|0.00052845
09:12:11|0.00052845
09:12:13|0.00052836
09:12:13|0.00052836
09:12:15|0.00052842
09:12:16|0.00052842
09:12:16|0.00052835
09:12:18|0.00052835
09:12:19|0.00052843
09:12:20|0.00052843
09:12:21|0.00052842
09:12:22|0.00052842
09:12:24|0.00052842
09:12:24|0.00052835
09:12:25|0.00052836
09:12:27|0.00052836
09:12:28|0.00052836
09:12:28|0.00052836
09:12:29|0.00052836
09:12:31|0.00052836
09:12:32|0.00052836
09:12:33|0.00052836
09:12:33|0.00052836
09:12:35|0.00052836
09:12:35|0.00052836
09:12:37|0.00052836
09:12:38|0.00052836
09:12:38|0.00052857
09:12:40|0.00052845
09:12:41|0.00052845
09:12:41|0.00052837
09:12:43|0.00052852
09:12:44|0.00052841
09:12:45|0.00052841
09:12:45|0.0005284
09:12:48|0.0005284
09:12:48|0.0005284
09:12:50|0.00052836
09:12:50|0.00052836
09:12:51|0.00052835
09:12:52|0.00052835
09:12:54|0.00052835
09:12:55|0.00052835
09:12:55|0.0005283
09:12:56|0.0005283
09:12:57|0.0005283
09:12:58|0.0005283
09:12:59|0.0005283
09:13:01|0.0005283
09:13:01|0.00052824
09:13:02|0.00052826
09:13:03|0.00052826
09:13:05|0.00052826
09:13:06|0.00052826
09:13:06|0.0005283
09:13:08|0.00052845
09:13:10|0.00052845
09:13:11|0.00052845
09:13:12|0.00052834
09:13:13|0.00052834
09:13:15|0.00052834
09:13:16|0.00052839
09:13:17|0.00052841
09:13:18|0.00052835
09:13:19|0.00052841
09:13:21|0.00052834
09:13:21|0.00052865
09:13:22|0.00052889
09:13:23|0.00052872
09:13:25|0.00052872
09:13:26|0.00052893
09:13:26|0.00052881
09:13:27|0.00052896
09:13:28|0.000529
09:13:29|0.00052893
09:13:30|0.00052893
09:13:31|0.00052893
09:13:33|0.00052893
09:13:34|0.00052861
09:13:34|0.00052872
09:13:35|0.00052869
09:13:36|0.00052847
09:13:37|0.00052847
09:13:38|0.00052824
09:13:39|0.00052824
09:13:40|0.00052824
09:13:41|0.00052828
09:13:42|0.00052812
09:13:43|0.00052812
09:13:44|0.00052812
09:13:45|0.00052812
09:13:46|0.00052824
09:13:47|0.00052826
09:13:48|0.00052826
09:13:49|0.00052822
09:13:50|0.00052826
09:13:51|0.00052826
09:13:52|0.00052826
09:13:53|0.00052812
09:13:54|0.00052812
09:13:55|0.00052812
09:13:56|0.00052812
09:13:57|0.00052812
09:13:58|0.00052812
09:14:00|0.00052818
09:14:00|0.00052818
09:14:01|0.00052818
09:14:02|0.00052822
09:14:03|0.00052822
09:14:04|0.00052812
09:14:05|0.00052812
09:14:06|0.00052812
09:14:07|0.00052812
09:14:08|0.00052812
09:14:10|0.00052812
09:14:11|0.00052812
09:14:12|0.00052812
09:14:13|0.00052812
09:14:14|0.00052812
09:14:15|0.00052812
09:14:16|0.00052766
09:14:18|0.00052805
09:14:19|0.00052805
09:14:20|0.000528
09:14:21|0.00052807
09:14:21|0.00052807
09:14:23|0.00052807
09:14:24|0.00052807
09:14:25|0.00052801
09:14:26|0.00052805
09:14:27|0.00052805
09:14:28|0.00052805
09:14:29|0.00052804
09:14:30|0.00052804
09:14:31|0.00052804
09:14:32|0.00052806
09:14:33|0.00052806
09:14:34|0.00052806
09:14:35|0.00052806
09:14:36|0.00052806
09:14:37|0.00052806
09:14:38|0.00052807
09:14:39|0.00052812
09:14:41|0.00052812
09:14:42|0.00052812
09:14:43|0.00052812
09:14:44|0.00052808
09:14:45|0.00052845
09:14:46|0.00052856
09:14:47|0.00052857
09:14:48|0.00052857
09:14:48|0.00052822
09:14:50|0.00052822
09:14:51|0.00052826
09:14:52|0.00052826
09:14:53|0.00052826
09:14:54|0.0005285
09:14:55|0.0005285
09:14:56|0.0005285
09:14:57|0.0005285
09:14:58|0.00052845
09:14:59|0.00052839
09:14:59|0.00052842
09:15:01|0.00052842
09:15:03|0.00052837
09:15:03|0.00052837
09:15:04|0.00052837
09:15:06|0.00052825
09:15:06|0.00052825
09:15:08|0.00052825
09:15:09|0.00052825
09:15:10|0.00052824
09:15:12|0.00052819
09:15:13|0.00052819
09:15:15|0.00052822
09:15:15|0.00052812
09:15:16|0.00052812
09:15:17|0.00052813
09:15:19|0.00052806
09:15:20|0.00052806
09:15:21|0.00052806
09:15:22|0.00052806
09:15:23|0.00052806
09:15:24|0.00052805
09:15:25|0.00052813
09:15:26|0.00052813
09:15:27|0.00052688
09:15:28|0.000526
09:15:29|0.00052664
09:15:30|0.0005262
09:15:32|0.00052611
09:15:33|0.00052676
09:15:34|0.00052665
09:15:35|0.00052665
09:15:36|0.00052665
09:15:37|0.00052711
09:15:37|0.00052711
09:15:39|0.00052682
09:15:40|0.0005274
09:15:41|0.00052765
09:15:42|0.00052619
09:15:42|0.00052619
09:15:43|0.000526
09:15:45|0.00052565
09:15:46|0.00052565
09:15:47|0.00052565
09:15:48|0.00052607
09:15:48|0.00052607
09:15:51|0.00052664
09:15:51|0.00052664
09:15:52|0.00052699
09:15:53|0.00052699
09:15:54|0.00052605
09:15:55|0.00052644
09:15:56|0.00052644
09:15:57|0.00052549
09:15:58|0.00052574
09:15:59|0.00052574
09:16:00|0.00052558
09:16:01|0.00052565
09:16:02|0.00052637
09:16:03|0.00052577
09:16:04|0.00052577
09:16:05|0.00052628
09:16:06|0.000526
09:16:07|0.00052576
09:16:08|0.0005261
09:16:09|0.0005261
09:16:11|0.00052598
09:16:13|0.00052574
09:16:14|0.00052591
09:16:16|0.00052583
09:16:17|0.00052583
09:16:18|0.00052578
09:16:19|0.00052576
09:16:20|0.00052596
09:16:21|0.000526
09:16:22|0.00052609
09:16:24|0.0005261
09:16:25|0.0005261
09:16:26|0.00052611
09:16:26|0.00052611
09:16:28|0.000526
09:16:28|0.000526
09:16:29|0.00052598
09:16:31|0.00052598
09:16:32|0.00052598
09:16:32|0.00052598
09:16:34|0.00052596
09:16:34|0.00052584
09:16:35|0.00052599
09:16:36|0.00052599
09:16:37|0.00052599
09:16:39|0.0005266
09:16:40|0.00052625
09:16:41|0.00052626
09:16:42|0.00052623
09:16:43|0.00052605
09:16:44|0.00052605
09:16:45|0.00052605
09:16:46|0.00052623
09:16:47|0.00052633
09:16:48|0.00052601
09:16:49|0.00052599
09:16:50|0.00052599
09:16:51|0.00052599
09:16:52|0.00052611
09:16:53|0.00052611
09:16:54|0.00052611
09:16:55|0.000526
09:16:56|0.000526
09:16:57|0.000526
09:16:58|0.00052604
09:16:59|0.00052605
09:17:00|0.00052611
09:17:01|0.00052622
09:17:02|0.00052611
09:17:03|0.00052611
09:17:04|0.00052612
09:17:05|0.00052639
09:17:06|0.00052639
09:17:07|0.00052639
09:17:08|0.00052639
09:17:09|0.00052655
09:17:10|0.00052655
09:17:11|0.000527
09:17:13|0.000527
09:17:14|0.00052658
09:17:16|0.00052661
09:17:17|0.00052661
09:17:17|0.00052675
09:17:19|0.00052675
09:17:20|0.00052666
09:17:21|0.00052696
09:17:22|0.00052671
09:17:23|0.00052671
09:17:23|0.00052671
09:17:25|0.00052693
09:17:26|0.00052693
09:17:26|0.00052676
09:17:28|0.00052676
09:17:28|0.00052676
09:17:29|0.00052679
09:17:30|0.00052682
09:17:31|0.00052682
09:17:32|0.00052678
09:17:34|0.00052693
09:17:34|0.00052693
09:17:36|0.00052671
09:17:37|0.0005266
09:17:37|0.0005266
09:17:38|0.0005266
09:17:39|0.00052751
09:17:40|0.00052751
09:17:42|0.00052691
09:17:43|0.00052704
09:17:43|0.00052704
09:17:45|0.00052707
09:17:46|0.00052697
09:17:47|0.00052697
09:17:48|0.00052701
09:17:49|0.00052678
09:17:50|0.00052703
09:17:51|0.00052699
09:17:51|0.00052711
09:17:53|0.00052699
09:17:53|0.00052707
09:17:55|0.00052699
09:17:56|0.00052677
09:17:57|0.00052696
09:17:58|0.00052696
09:17:58|0.00052693
09:17:59|0.00052692
09:18:01|0.00052692
09:18:01|0.00052676
09:18:03|0.00052671
09:18:04|0.00052671
09:18:05|0.00052682
09:18:06|0.00052682
09:18:07|0.00052675
09:18:07|0.00052675
09:18:09|0.00052675
09:18:10|0.00052676
09:18:11|0.00052672
09:18:12|0.00052672
09:18:14|0.00052676
09:18:16|0.00052673
09:18:16|0.00052673
09:18:18|0.00052672
09:18:18|0.00052672
09:18:19|0.00052672
09:18:20|0.00052672
09:18:21|0.00052672
09:18:22|0.00052675
09:18:23|0.00052675
09:18:24|0.00052675
09:18:25|0.00052674
09:18:26|0.00052665
09:18:27|0.0005267
09:18:28|0.0005267
09:18:29|0.0005267
09:18:30|0.0005267
09:18:31|0.0005267
09:18:32|0.0005267
09:18:34|0.00052687
09:18:35|0.00052694
09:18:36|0.00052696
09:18:36|0.00052697
09:18:38|0.00052683
09:18:38|0.00052672
09:18:40|0.00052671
09:18:41|0.00052672
09:18:42|0.00052672
09:18:43|0.00052671
09:18:44|0.00052671
09:18:45|0.00052671
09:18:46|0.00052671
09:18:46|0.00052675
09:18:48|0.00052674
09:18:49|0.00052693
09:18:50|0.00052681
09:18:51|0.00052686
09:18:52|0.00052687
09:18:53|0.00052683
09:18:54|0.00052674
09:18:55|0.00052676
09:18:56|0.00052676
09:18:57|0.00052676
09:18:58|0.000527
09:18:59|0.00052719
09:19:00|0.00052697
09:19:01|0.00052697
09:19:02|0.00052754
09:19:03|0.00052676
09:19:04|0.00052724
09:19:05|0.00052724
09:19:06|0.00052719
09:19:07|0.00052719
09:19:08|0.00052719
09:19:09|0.00052735
09:19:10|0.00052737
09:19:11|0.00052738
09:19:12|0.0005274
09:19:13|0.00052742
09:19:15|0.00052745
09:19:16|0.00052745
09:19:17|0.00052748
09:19:19|0.00052728
09:19:20|0.00052748
09:19:21|0.00052748
09:19:22|0.00052746
09:19:23|0.00052746
09:19:24|0.00052746
09:19:25|0.00052746
09:19:27|0.00052749
09:19:29|0.00052749
09:19:30|0.00052745
09:19:31|0.00052745
09:19:32|0.00052745
09:19:33|0.00052742
09:19:35|0.00052741
09:19:36|0.00052741
09:19:37|0.00052719
09:19:38|0.00052727
09:19:39|0.00052728
09:19:40|0.00052728
09:19:41|0.00052703
09:19:42|0.00052703
09:19:43|0.000527
09:19:44|0.000527
09:19:45|0.000527
09:19:46|0.00052687
09:19:47|0.00052691
09:19:48|0.00052694
09:19:49|0.00052691
09:19:50|0.00052686
09:19:51|0.00052679
09:19:52|0.00052679
09:19:53|0.00052679
09:19:54|0.00052675
09:19:55|0.00052675
09:19:56|0.00052675
09:19:57|0.00052686
09:19:58|0.00052686
09:19:59|0.00052686
09:20:00|0.00052682
09:20:01|0.00052686
09:20:03|0.00052686
09:20:03|0.00052707
09:20:04|0.00052707
09:20:05|0.00052686
09:20:06|0.00052686
09:20:07|0.00052682
09:20:09|0.00052678
09:20:09|0.00052668
09:20:10|0.00052562
09:20:11|0.00052542
09:20:12|0.00052568
09:20:13|0.00052519
09:20:15|0.00052571
09:20:17|0.0005255
09:20:18|0.00052596
09:20:19|0.00052605
09:20:20|0.00052605
09:20:21|0.00052645
09:20:22|0.00052645
09:20:23|0.00052609
09:20:24|0.00052609
09:20:25|0.00052609
09:20:26|0.00052609
09:20:27|0.00052631
09:20:28|0.00052631
09:20:29|0.00052633
09:20:30|0.00052633
09:20:31|0.00052633
09:20:32|0.00052633
09:20:33|0.00052633
09:20:34|0.0005263
09:20:35|0.0005263
09:20:36|0.00052631
09:20:37|0.00052633
09:20:38|0.00052633
09:20:40|0.0005265
09:20:40|0.0005265
09:20:41|0.00052655
09:20:42|0.00052654
09:20:43|0.00052656
09:20:45|0.00052659
09:20:45|0.00052659
09:20:46|0.00052659
09:20:47|0.00052663
09:20:48|0.00052656
09:20:49|0.00052664
09:20:50|0.00052651
09:20:51|0.00052651
09:20:52|0.00052651
09:20:53|0.0005265
09:20:54|0.00052634
09:20:55|0.00052644
09:20:56|0.0005263
09:20:57|0.000526
09:20:58|0.00052609
09:21:00|0.00052608
09:21:00|0.00052596
09:21:01|0.00052596
09:21:03|0.00052594
09:21:03|0.00052594
09:21:05|0.000526
09:21:06|0.00052622
09:21:06|0.00052608
09:21:07|0.00052608
09:21:09|0.00052607
09:21:10|0.000526
09:21:10|0.00052609
09:21:11|0.00052621
09:21:13|0.00052621
09:21:14|0.00052631
09:21:15|0.0005265
09:21:17|0.00052633
09:21:17|0.00052639
09:21:19|0.0005265
09:21:20|0.0005265
09:21:21|0.00052656
09:21:22|0.00052656
09:21:23|0.00052656
09:21:24|0.00052656
09:21:25|0.00052656
09:21:26|0.00052656
09:21:27|0.00052633
09:21:28|0.00052633
09:21:28|0.00052628
09:21:30|0.0005263
09:21:31|0.0005263
09:21:32|0.0005263
09:21:33|0.00052682
09:21:34|0.00052681
09:21:35|0.00052688
09:21:36|0.00052744
09:21:37|0.00052709
09:21:38|0.00052717
09:21:39|0.00052717
09:21:40|0.00052717
09:21:41|0.00052717
09:21:42|0.00052704
09:21:43|0.00052717
09:21:43|0.00052717
09:21:45|0.00052717
09:21:46|0.00052745
09:21:47|0.00052745
09:21:48|0.00052692
09:21:49|0.00052692
09:21:49|0.00052692
09:21:51|0.00052692
09:21:52|0.00052709
09:21:53|0.00052736
09:21:54|0.00052745
09:21:54|0.00052749
09:21:56|0.00052758
09:21:57|0.00052758
09:21:58|0.00052758
09:21:59|0.00052763
09:22:00|0.00052751
09:22:01|0.00052751
09:22:02|0.00052751
09:22:03|0.00052755
09:22:04|0.00052739
09:22:05|0.00052739
09:22:06|0.00052751
09:22:07|0.00052751
09:22:08|0.000527
09:22:08|0.000527
09:22:10|0.00052715
09:22:11|0.00052728
09:22:11|0.00052728
09:22:13|0.00052728
09:22:14|0.00052725
09:22:14|0.00052704
09:22:16|0.00052704
09:22:18|0.00052704
09:22:18|0.0005272
09:22:19|0.00052711
09:22:20|0.00052692
09:22:21|0.00052704
09:22:23|0.00052704
09:22:24|0.00052704
09:22:25|0.000527
09:22:26|0.00052678
09:22:28|0.00052678
09:22:28|0.00052704
09:22:29|0.00052704
09:22:30|0.00052704
09:22:31|0.00052709
09:22:32|0.00052709
09:22:33|0.00052709
09:22:34|0.00052709
09:22:35|0.00052692
09:22:37|0.00052692
09:22:37|0.00052692
09:22:39|0.00052692
09:22:39|0.00052708
09:22:41|0.00052708
09:22:42|0.00052708
09:22:42|0.00052708
09:22:43|0.00052708
09:22:45|0.00052708
09:22:47|0.00052692
09:22:47|0.00052692
09:22:49|0.00052692
09:22:49|0.00052704
09:22:50|0.00052704
09:22:51|0.00052704
09:22:52|0.00052724
09:22:53|0.00052724
09:22:54|0.00052724
09:22:55|0.00052724
09:22:56|0.00052728
09:22:57|0.00052749
09:22:58|0.00052733
09:22:59|0.00052733
09:23:00|0.00052733
09:23:01|0.00052734
09:23:02|0.00052734
09:23:04|0.00052747
09:23:05|0.00052748
09:23:06|0.00052748
09:23:07|0.00052748
09:23:08|0.00052724
09:23:09|0.00052707
09:23:10|0.00052707
09:23:11|0.00052731
09:23:12|0.00052702
09:23:13|0.00052702
09:23:15|0.00052707
09:23:15|0.00052705
09:23:17|0.00052705
09:23:18|0.00052707
09:23:19|0.00052705
09:23:20|0.00052705
09:23:22|0.00052707
09:23:24|0.00052705
09:23:24|0.00052709
09:23:26|0.00052707
09:23:27|0.00052707
09:23:28|0.00052707
09:23:29|0.0005273
09:23:30|0.00052729
09:23:31|0.00052729
09:23:33|0.00052729
09:23:34|0.00052709
09:23:35|0.00052728
09:23:36|0.00052707
09:23:37|0.00052705
09:23:37|0.00052729
09:23:39|0.0005272
09:23:40|0.00052709
09:23:41|0.00052709
09:23:42|0.00052709
09:23:43|0.00052711
09:23:44|0.00052709
09:23:45|0.0005271
09:23:46|0.00052712
09:23:47|0.00052711
09:23:48|0.00052711
09:23:50|0.00052711
09:23:51|0.00052711
09:23:52|0.00052719
09:23:53|0.00052712
09:23:53|0.00052705
09:23:55|0.00052711
09:23:56|0.00052727
09:23:56|0.0005271
09:23:58|0.0005271
09:23:58|0.00052713
09:23:59|0.00052713
09:24:00|0.00052713
09:24:01|0.00052713
09:24:02|0.00052713
09:24:04|0.00052714
09:24:05|0.00052714
09:24:06|0.00052707
09:24:07|0.00052707
09:24:08|0.00052712
09:24:09|0.00052712
09:24:10|0.00052713
09:24:11|0.00052713
09:24:12|0.00052713
09:24:13|0.00052713
09:24:14|0.00052713
09:24:15|0.00052714
09:24:16|0.00052714
09:24:17|0.00052713
09:24:18|0.00052712
09:24:20|0.00052713
09:24:21|0.00052713
09:24:21|0.00052714
09:24:23|0.00052714
09:24:23|0.00052714
09:24:24|0.00052715
09:24:26|0.00052715
09:24:27|0.00052715
09:24:28|0.00052713
09:24:29|0.00052713
09:24:29|0.00052712
09:24:31|0.00052712
09:24:32|0.0005271
09:24:34|0.0005271
09:24:34|0.00052708
09:24:35|0.00052708
09:24:36|0.00052708
09:24:37|0.00052709
09:24:38|0.00052709
09:24:40|0.00052709
09:24:40|0.00052709
09:24:41|0.00052709
09:24:42|0.00052707
09:24:43|0.00052706
09:24:44|0.00052706
09:24:45|0.00052692
09:24:46|0.00052671
09:24:48|0.00052663
09:24:48|0.00052663
09:24:49|0.00052663
09:24:50|0.00052663
09:24:51|0.00052663
09:24:52|0.00052674
09:24:53|0.00052688
09:24:54|0.00052688
09:24:55|0.00052695
09:24:56|0.00052695
09:24:57|0.00052693
09:24:58|0.00052698
09:24:59|0.00052692
09:25:01|0.00052692
09:25:01|0.00052692
09:25:02|0.00052692
09:25:03|0.00052681
09:25:04|0.00052681
09:25:05|0.00052689
09:25:06|0.00052689
09:25:07|0.0005268
09:25:08|0.00052681
09:25:09|0.00052679
09:25:10|0.00052671
09:25:11|0.00052671
09:25:12|0.00052671
09:25:13|0.00052671
09:25:14|0.00052653
09:25:15|0.00052653
09:25:16|0.00052655
09:25:17|0.00052662
09:25:18|0.00052672
09:25:20|0.0005271
09:25:21|0.00052729
09:25:22|0.00052717
09:25:24|0.00052719
09:25:25|0.00052719
09:25:26|0.00052712
09:25:28|0.00052712
09:25:29|0.00052726
09:25:29|0.00052726
09:25:31|0.00052751
09:25:32|0.00052739
09:25:33|0.00052739
09:25:34|0.00052739
09:25:35|0.00052746
09:25:35|0.00052746
09:25:37|0.00052746
09:25:38|0.00052752
09:25:39|0.00052752
09:25:39|0.00052751
09:25:40|0.00052751
09:25:42|0.00052751
09:25:43|0.00052744
09:25:44|0.00052744
09:25:45|0.00052744
09:25:46|0.00052749
09:25:47|0.0005275
09:25:48|0.00052746
09:25:49|0.0005274
09:25:51|0.00052717
09:25:52|0.00052727
09:25:52|0.00052718
09:25:54|0.00052718
09:25:55|0.00052736
09:25:55|0.00052736
09:25:56|0.00052736
09:25:57|0.00052746
09:25:58|0.00052746
09:25:59|0.00052746
09:26:00|0.00052746
09:26:02|0.00052746
09:26:02|0.0005276
09:26:03|0.00052763
09:26:04|0.00052744
09:26:05|0.00052744
09:26:06|0.00052744
09:26:07|0.00052746
09:26:10|0.00052746
09:26:10|0.00052746
09:26:11|0.00052746
09:26:12|0.00052746
09:26:13|0.00052753
09:26:14|0.00052757
09:26:15|0.00052757
09:26:16|0.00052757
09:26:17|0.00052765
09:26:18|0.00052743
09:26:19|0.00052743
09:26:20|0.00052742
09:26:22|0.00052744
09:26:24|0.00052727
09:26:25|0.00052743
09:26:26|0.0005269
09:26:27|0.00052687
09:26:28|0.00052684
09:26:30|0.00052684
09:26:31|0.00052684
09:26:32|0.00052706
09:26:33|0.00052714
09:26:33|0.00052715
09:26:35|0.00052715
09:26:36|0.00052726
09:26:37|0.00052715
09:26:38|0.00052715
09:26:39|0.00052715
09:26:40|0.00052715
09:26:41|0.00052731
09:26:42|0.00052743
09:26:42|0.00052744
09:26:44|0.00052744
09:26:45|0.00052744
09:26:46|0.0005275
09:26:47|0.00052747
09:26:48|0.00052747
09:26:49|0.00052747
09:26:50|0.00052747
09:26:51|0.00052747
09:26:52|0.0005276
09:26:53|0.00052764
09:26:54|0.00052769
09:26:55|0.00052767
09:26:56|0.00052767
09:26:57|0.00052767
09:26:58|0.00052767
09:26:59|0.00052812
09:27:00|0.00052818
09:27:01|0.00052811
09:27:02|0.00052811
09:27:03|0.00052811
09:27:04|0.00052811
09:27:05|0.00052772
09:27:06|0.00052772
09:27:07|0.00052772
09:27:08|0.0005281
09:27:10|0.00052789
09:27:11|0.0005282
09:27:11|0.00052795
09:27:12|0.00052812
09:27:14|0.00052812
09:27:15|0.00052812
09:27:16|0.00052812
09:27:17|0.00052812
09:27:18|0.00052805
09:27:19|0.00052805
09:27:20|0.00052836
09:27:21|0.00052836
09:27:23|0.00052806
09:27:24|0.00052806
09:27:25|0.00052807
09:27:26|0.00052807
09:27:27|0.00052807
09:27:28|0.00052807
09:27:29|0.00052795
09:27:30|0.00052795
09:27:31|0.000528
09:27:32|0.00052779
09:27:33|0.00052803
09:27:34|0.00052803
09:27:35|0.00052803
09:27:36|0.00052741
09:27:37|0.00052741
09:27:38|0.00052797
09:27:39|0.00052806
09:27:40|0.00052806
09:27:41|0.00052806
09:27:42|0.00052806
09:27:43|0.00052805
09:27:44|0.00052805
09:27:45|0.00052806
09:27:46|0.00052806
09:27:48|0.00052805
09:27:49|0.00052805
09:27:50|0.00052805
09:27:50|0.00052805
09:27:52|0.00052806
09:27:53|0.00052806
09:27:54|0.00052806
09:27:56|0.00052806
09:27:56|0.00052806
09:27:57|0.00052812
09:27:58|0.00052808
09:28:00|0.00052808
09:28:00|0.00052808
09:28:01|0.00052818
09:28:02|0.00052809
09:28:04|0.00052815
09:28:04|0.00052815
09:28:06|0.0005281
09:28:07|0.00052807
09:28:08|0.00052808
09:28:09|0.00052808
09:28:10|0.00052808
09:28:11|0.00052817
09:28:12|0.00052817
09:28:13|0.00052817
09:28:14|0.00052817
09:28:15|0.00052817
09:28:16|0.0005281
09:28:17|0.0005281
09:28:18|0.00052814
09:28:19|0.00052814
09:28:20|0.00052816
09:28:21|0.00052816
09:28:22|0.00052816
09:28:24|0.00052816
09:28:25|0.00052833
09:28:27|0.00052833
09:28:29|0.00052833
09:28:29|0.00052812
09:28:31|0.00052812
09:28:31|0.0005281
09:28:32|0.0005281
09:28:34|0.0005281
09:28:35|0.00052816
09:28:36|0.00052816
09:28:36|0.00052816
09:28:38|0.00052826
09:28:39|0.00052826
09:28:40|0.00052815
09:28:41|0.0005283
09:28:42|0.00052822
09:28:43|0.0005285
09:28:44|0.00052837
09:28:45|0.00052837
09:28:46|0.00052837
09:28:47|0.00052837
09:28:48|0.00052837
09:28:49|0.00052844
09:28:50|0.00052844
09:28:51|0.00052846
09:28:52|0.00052853
09:28:52|0.00052853
09:28:54|0.0005285
09:28:55|0.0005285
09:28:56|0.0005285
09:28:57|0.0005285
09:28:58|0.00052901
09:28:59|0.00052877
09:29:00|0.00052859
09:29:00|0.00052863
09:29:02|0.00052863
09:29:02|0.00052863
09:29:04|0.00052886
09:29:05|0.00052886
09:29:07|0.00052879
09:29:07|0.00052852
09:29:08|0.00052852
09:29:09|0.00052868
09:29:11|0.00052863
09:29:11|0.00052837
09:29:13|0.00052838
09:29:14|0.00052838
09:29:15|0.00052832
09:29:16|0.00052827
09:29:17|0.00052826
09:29:18|0.00052825
09:29:19|0.00052825
09:29:20|0.00052824
09:29:21|0.00052824
09:29:22|0.00052824
09:29:23|0.00052823
09:29:25|0.00052823
09:29:27|0.00052823
09:29:28|0.00052825
09:29:28|0.00052825
09:29:30|0.00052825
09:29:31|0.00052825
09:29:31|0.00052824
09:29:32|0.00052824
09:29:34|0.00052824
09:29:34|0.00052825
09:29:36|0.00052824
09:29:37|0.00052832
09:29:38|0.00052832
09:29:39|0.00052849
09:29:40|0.00052849
09:29:41|0.00052845
09:29:42|0.00052845
09:29:43|0.00052845
09:29:44|0.00052845
09:29:45|0.00052863
09:29:46|0.00052863
09:29:47|0.00052863
09:29:48|0.00052863
09:29:49|0.00052861
09:29:50|0.00052861
09:29:51|0.00052861
09:29:52|0.00052877
09:29:53|0.00052879
09:29:54|0.00052875
09:29:55|0.00052875
09:29:56|0.00052875
09:29:57|0.00052875
09:29:58|0.00052869
09:29:59|0.00052864
09:30:00|0.00052864
09:30:01|0.00052864
09:30:02|0.00052878
09:30:03|0.00052878
09:30:04|0.0005288
09:30:05|0.0005288
09:30:06|0.0005288
09:30:07|0.0005288
09:30:08|0.0005288
09:30:10|0.0005288
09:30:10|0.00052897
09:30:12|0.00052897
09:30:13|0.00052881
09:30:14|0.00052899
09:30:15|0.00052903
09:30:16|0.00052904
09:30:17|0.0005291
09:30:18|0.00052918
09:30:19|0.00052918
09:30:20|0.00052928
09:30:21|0.00052928
09:30:22|0.00052928
09:30:23|0.00052905
09:30:24|0.00052905
09:30:26|0.00052905
09:30:27|0.00052911
09:30:28|0.00052937
09:30:29|0.00052928
09:30:31|0.00052922
09:30:32|0.00052917
09:30:33|0.00052916
09:30:35|0.00052906
09:30:35|0.00052906
09:30:36|0.00052932
09:30:38|0.00052935
09:30:39|0.00052935
09:30:40|0.00052913
09:30:40|0.00052913
09:30:41|0.00052916
09:30:43|0.000529
09:30:44|0.0005288
09:30:45|0.00052879
09:30:46|0.00052876
09:30:47|0.00052876
09:30:48|0.00052871
09:30:48|0.00052871
09:30:49|0.00052871
09:30:50|0.00052871
09:30:52|0.00052871
09:30:53|0.00052871
09:30:53|0.00052866
09:30:55|0.00052831
09:30:55|0.00052855
09:30:57|0.00052855
09:30:57|0.00052831
09:30:59|0.00052826
09:30:59|0.00052826
09:31:00|0.00052825
09:31:02|0.00052825
09:31:02|0.00052826
09:31:03|0.00052836
09:31:04|0.00052831
09:31:05|0.00052831
09:31:06|0.00052832
09:31:08|0.00052832
09:31:09|0.00052838
09:31:09|0.00052866
09:31:11|0.00052866
09:31:12|0.00052866
09:31:13|0.00052865
09:31:13|0.00052864
09:31:14|0.0005289
09:31:15|0.0005289
09:31:16|0.00052874
09:31:17|0.00052874
09:31:18|0.00052877
09:31:19|0.00052885
09:31:21|0.00052916
09:31:21|0.00052909
09:31:22|0.00052941
09:31:23|0.00052941
09:31:24|0.00052941
09:31:27|0.0005291
09:31:27|0.00052911
09:31:29|0.00052916
09:31:30|0.00052938
09:31:31|0.00052926
09:31:33|0.00052916
09:31:34|0.00052916
09:31:34|0.00052917
09:31:36|0.00052917
09:31:37|0.00052917
09:31:38|0.0005292
09:31:39|0.00052935
09:31:40|0.00052935
09:31:41|0.00052935
09:31:42|0.0005292
09:31:43|0.00052927
09:31:44|0.00052918
09:31:45|0.00052918
09:31:46|0.00052918
09:31:47|0.00052918
09:31:48|0.00052918
09:31:49|0.0005294
09:31:50|0.0005294
09:31:51|0.00052938
09:31:52|0.0005294
09:31:53|0.0005294
09:31:54|0.0005294
09:31:55|0.0005294
09:31:56|0.00052938
09:31:57|0.0005294
09:31:58|0.0005294
09:31:59|0.0005294
09:32:00|0.0005294
09:32:01|0.0005294
09:32:02|0.0005294
09:32:03|0.0005294
09:32:04|0.00052941
09:32:05|0.0005294
09:32:06|0.00052926
09:32:07|0.0005292
09:32:08|0.00052937
09:32:09|0.00052937
09:32:10|0.00052934
09:32:11|0.00052934
09:32:13|0.00052931
09:32:14|0.00052931
09:32:15|0.00052919
09:32:16|0.00052919
09:32:16|0.00052924
09:32:18|0.00052921
09:32:18|0.00052921
09:32:20|0.00052921
09:32:21|0.00052919
09:32:22|0.00052919
09:32:22|0.00052919
09:32:24|0.00052919
09:32:24|0.00052935
09:32:26|0.00052935
09:32:28|0.00052935
09:32:30|0.0005294
09:32:30|0.00052936
09:32:31|0.00052934
09:32:33|0.00052936
09:32:34|0.00052936
09:32:35|0.00052943
09:32:37|0.00052949
09:32:37|0.00052954
09:32:38|0.0005297
09:32:40|0.00052972
09:32:40|0.00052948
09:32:41|0.00052948
09:32:42|0.00052948
09:32:43|0.00052966
09:32:44|0.00052966
09:32:45|0.00052966
09:32:46|0.00052966
09:32:47|0.00052966
09:32:48|0.00052966
09:32:49|0.00052958
09:32:50|0.00052958
09:32:51|0.00052966
09:32:52|0.00052966
09:32:53|0.00052966
09:32:54|0.00052953
09:32:55|0.00052966
09:32:56|0.00052966
09:32:57|0.00052954
09:32:58|0.00052954
09:32:59|0.00052968
09:33:00|0.00052948
09:33:01|0.00052951
09:33:02|0.0005295
09:33:03|0.0005295
09:33:04|0.00052936
09:33:05|0.0005293
09:33:06|0.00052928
09:33:07|0.00052916
09:33:08|0.00052922
09:33:09|0.00052922
09:33:10|0.00052923
09:33:11|0.00052923
09:33:12|0.00052923
09:33:13|0.00052946
09:33:14|0.00052948
09:33:15|0.00052948
09:33:16|0.00052948
09:33:18|0.00052928
09:33:19|0.00052926
09:33:20|0.00052926
09:33:20|0.00052926
09:33:22|0.00052925
09:33:23|0.00052926
09:33:24|0.00052926
09:33:25|0.00052928
09:33:25|0.00052926
09:33:27|0.00052926
09:33:29|0.00052926
09:33:29|0.00052926
09:33:31|0.00052926
09:33:32|0.00052926
09:33:33|0.00052926
09:33:34|0.00052926
09:33:35|0.00052926
09:33:36|0.00052926
09:33:37|0.00052926
09:33:38|0.00052926
09:33:39|0.00052926
09:33:40|0.00052927
09:33:41|0.00052927
09:33:42|0.00052927
09:33:43|0.00052927
09:33:44|0.00052927
09:33:45|0.00052927
09:33:46|0.00052927
09:33:47|0.00052927
09:33:48|0.00052926
09:33:49|0.00052926
09:33:50|0.00052926
09:33:51|0.00052927
09:33:52|0.00052927
09:33:53|0.00052927
09:33:54|0.00052916
09:33:55|0.00052926
09:33:56|0.00052926
09:33:57|0.00052926
09:33:58|0.00052924
09:33:59|0.00052924
09:34:00|0.00052924
09:34:02|0.00052924
09:34:03|0.00052916
09:34:04|0.00052914
09:34:05|0.00052907
09:34:06|0.00052924
09:34:07|0.000529
09:34:08|0.00052925
09:34:09|0.00052922
09:34:10|0.00052908
09:34:11|0.00052902
09:34:12|0.00052902
09:34:13|0.00052897
09:34:14|0.00052897
09:34:15|0.00052893
09:34:16|0.00052892
09:34:17|0.00052892
09:34:18|0.00052888
09:34:19|0.00052886
09:34:20|0.00052927
09:34:21|0.00052877
09:34:22|0.00052877
09:34:23|0.00052885
09:34:24|0.00052885
09:34:25|0.00052885
09:34:26|0.00052885
09:34:27|0.00052875
09:34:28|0.0005288
09:34:30|0.00052877
09:34:31|0.00052877
09:34:31|0.0005287
09:34:33|0.00052875
09:34:34|0.00052875
09:34:35|0.00052866
09:34:36|0.00052859
09:34:37|0.00052831
09:34:38|0.0005282
09:34:39|0.00052836
09:34:40|0.00052836
09:34:41|0.00052816
09:34:43|0.00052835
09:34:44|0.00052835
09:34:45|0.00052835
09:34:46|0.00052835
09:34:47|0.00052832
09:34:48|0.00052832
09:34:49|0.00052832
09:34:49|0.00052832
09:34:51|0.00052816
09:34:52|0.000528
09:34:53|0.00052789
09:34:54|0.00052785
09:34:55|0.00052785
09:34:56|0.00052786
09:34:57|0.00052786
09:34:57|0.00052786
09:34:59|0.00052786
09:35:00|0.00052786
09:35:02|0.00052835
09:35:02|0.00052801
09:35:03|0.00052786
09:35:04|0.00052786
09:35:05|0.00052823
09:35:06|0.00052823
09:35:07|0.00052798
09:35:08|0.00052797
09:35:09|0.0005279
09:35:10|0.00052786
09:35:11|0.00052788
09:35:12|0.00052788
09:35:13|0.00052786
09:35:14|0.00052786
09:35:16|0.00052786
09:35:17|0.00052786
09:35:18|0.00052786
09:35:19|0.0005279
09:35:20|0.00052801
09:35:20|0.00052823
09:35:21|0.00052823
09:35:23|0.00052823
09:35:24|0.00052823
09:35:25|0.00052823
09:35:26|0.00052823
09:35:27|0.00052823
09:35:28|0.00052823
09:35:29|0.00052836
09:35:31|0.00052836
09:35:32|0.00052845
09:35:33|0.00052845
09:35:35|0.0005284
09:35:35|0.00052842
09:35:36|0.00052842
09:35:37|0.00052842
09:35:38|0.00052814
09:35:39|0.00052831
09:35:41|0.00052831
09:35:43|0.00052823
09:35:44|0.00052823
09:35:44|0.00052823
09:35:46|0.00052823
09:35:47|0.00052814
09:35:48|0.00052814
09:35:49|0.00052814
09:35:50|0.00052801
09:35:51|0.00052801
09:35:51|0.00052801
09:35:52|0.00052811
09:35:53|0.00052823
09:35:54|0.00052823
09:35:56|0.00052823
09:35:56|0.00052818
09:35:57|0.00052818
09:35:59|0.00052777
09:36:00|0.00052775
09:36:01|0.00052773
09:36:02|0.00052771
09:36:03|0.00052771
09:36:04|0.00052766
09:36:05|0.0005277
09:36:06|0.00052785
09:36:07|0.00052766
09:36:08|0.00052766
09:36:09|0.00052766
09:36:10|0.00052765
09:36:11|0.00052776
09:36:12|0.00052768
09:36:13|0.00052768
09:36:14|0.00052768
09:36:15|0.00052768
09:36:16|0.00052766
09:36:17|0.00052752
09:36:19|0.0005275
09:36:19|0.00052762
09:36:21|0.00052762
09:36:22|0.00052762
09:36:23|0.00052771
09:36:24|0.00052778
09:36:25|0.00052778
09:36:26|0.00052778
09:36:27|0.00052768
09:36:28|0.00052797
09:36:29|0.00052781
09:36:29|0.00052787
09:36:31|0.00052784
09:36:33|0.00052785
09:36:35|0.00052768
09:36:36|0.00052768
09:36:37|0.00052768
09:36:38|0.00052769
09:36:40|0.00052769
09:36:41|0.00052751
09:36:42|0.00052751
09:36:43|0.00052751
09:36:44|0.00052762
09:36:45|0.0005276
09:36:47|0.0005276
09:36:47|0.0005276
09:36:48|0.00052762
09:36:49|0.0005275
09:36:50|0.00052761
09:36:51|0.0005276
09:36:52|0.00052752
09:36:53|0.00052761
09:36:54|0.00052758
09:36:55|0.00052758
09:36:56|0.0005276
09:36:57|0.00052759
09:36:58|0.00052769
09:36:59|0.00052795
09:37:00|0.00052786
09:37:01|0.00052786
09:37:02|0.00052794
09:37:03|0.00052794
09:37:04|0.00052814
09:37:05|0.00052814
09:37:06|0.00052803
09:37:07|0.00052801
09:37:08|0.00052801
09:37:09|0.0005279
09:37:10|0.0005279
09:37:11|0.00052797
09:37:12|0.000528
09:37:13|0.000528
09:37:14|0.00052804
09:37:15|0.00052796
09:37:16|0.00052796
09:37:17|0.00052796
09:37:18|0.00052796
09:37:19|0.00052811
09:37:20|0.00052806
09:37:21|0.00052806
09:37:22|0.00052788
09:37:23|0.0005278
09:37:24|0.0005278
09:37:25|0.0005278
09:37:26|0.00052791
09:37:27|0.00052776
09:37:28|0.0005279
09:37:30|0.0005279
09:37:31|0.00052776
09:37:33|0.0005279
09:37:34|0.0005279
09:37:36|0.0005279
09:37:37|0.0005279
09:37:39|0.0005279
09:37:39|0.0005279
09:37:40|0.0005279
09:37:42|0.00052781
09:37:43|0.0005279
09:37:44|0.0005279
09:37:45|0.0005279
09:37:46|0.00052789
09:37:47|0.00052783
09:37:48|0.00052783
09:37:49|0.00052781
09:37:50|0.00052763
09:37:51|0.00052769
09:37:52|0.00052769
09:37:53|0.00052769
09:37:54|0.00052769
09:37:55|0.00052769
09:37:56|0.00052769
09:37:57|0.0005276
09:37:58|0.00052752
09:37:58|0.00052755
09:38:00|0.00052755
09:38:01|0.00052752
09:38:02|0.0005275
09:38:03|0.00052749
09:38:03|0.00052736
09:38:06|0.0005274
09:38:07|0.00052738
09:38:07|0.00052738
09:38:09|0.00052737
09:38:10|0.00052737
09:38:10|0.00052737
09:38:12|0.00052737
09:38:13|0.00052737
09:38:13|0.00052741
09:38:14|0.00052742
09:38:16|0.00052769
09:38:16|0.00052759
09:38:17|0.00052762
09:38:18|0.00052778
09:38:19|0.00052778
09:38:21|0.00052781
09:38:21|0.00052773
09:38:22|0.00052773
09:38:23|0.00052773
09:38:24|0.00052773
09:38:25|0.00052773
09:38:27|0.00052773
09:38:28|0.0005277
09:38:28|0.0005277
09:38:29|0.0005277
09:38:30|0.00052773
09:38:31|0.00052773
09:38:33|0.00052778
09:38:34|0.00052773
09:38:36|0.00052773
09:38:37|0.00052774
09:38:39|0.00052774
09:38:40|0.00052779
09:38:41|0.00052782
09:38:42|0.00052773
09:38:44|0.00052778
09:38:45|0.0005278
09:38:46|0.0005278
09:38:47|0.0005278
09:38:48|0.0005278
09:38:49|0.00052778
09:38:50|0.00052779
09:38:51|0.00052776
09:38:52|0.00052776
09:38:53|0.00052776
09:38:54|0.00052776
09:38:55|0.0005278
09:38:56|0.0005278
09:38:57|0.00052778
09:38:58|0.0005278
09:38:59|0.0005278
09:39:00|0.00052777
09:39:00|0.00052777
09:39:02|0.0005278
09:39:03|0.00052779
09:39:05|0.00052781
09:39:06|0.00052781
09:39:06|0.00052781
09:39:08|0.00052781
09:39:08|0.00052787
09:39:09|0.00052787
09:39:11|0.00052781
09:39:11|0.00052781
09:39:12|0.00052787
09:39:13|0.00052787
09:39:14|0.00052787
09:39:15|0.00052787
09:39:17|0.00052781
09:39:17|0.00052781
09:39:18|0.00052801
09:39:20|0.00052799
09:39:20|0.00052799
09:39:22|0.00052799
09:39:22|0.00052805
09:39:24|0.00052805
09:39:24|0.00052805
09:39:25|0.00052781
09:39:26|0.00052781
09:39:27|0.00052781
09:39:28|0.00052781
09:39:29|0.00052781
09:39:30|0.00052781
09:39:31|0.00052805
09:39:33|0.00052805
09:39:34|0.00052804
09:39:36|0.00052805
09:39:37|0.00052805
09:39:38|0.00052805
09:39:39|0.0005282
09:39:40|0.0005282
09:39:41|0.0005282
09:39:42|0.00052826
09:39:43|0.00052826
09:39:44|0.00052826
09:39:45|0.00052836
09:39:46|0.00052836
09:39:47|0.00052836
09:39:48|0.00052839
09:39:49|0.00052839
09:39:50|0.00052836
09:39:51|0.00052839
09:39:52|0.00052839
09:39:53|0.00052839
09:39:54|0.00052839
09:39:55|0.00052839
09:39:56|0.00052824
09:39:57|0.00052778
09:39:58|0.00052778
09:39:59|0.00052809
09:40:00|0.00052808
09:40:01|0.00052813
09:40:03|0.00052806
09:40:04|0.00052809
09:40:05|0.0005281
09:40:06|0.00052809
09:40:07|0.00052809
09:40:07|0.00052806
09:40:09|0.00052806
09:40:10|0.00052806
09:40:11|0.00052806
09:40:11|0.00052806
09:40:12|0.00052806
09:40:13|0.00052806
09:40:15|0.00052806
09:40:16|0.00052806
09:40:17|0.00052806
09:40:18|0.00052808
09:40:19|0.00052808
09:40:20|0.00052808
09:40:21|0.00052808
09:40:22|0.00052808
09:40:23|0.00052808
09:40:24|0.00052808
09:40:25|0.00052805
09:40:26|0.00052806
09:40:27|0.00052806
09:40:27|0.00052806
09:40:28|0.0005282
09:40:30|0.00052809
09:40:31|0.00052829
09:40:31|0.00052829
09:40:33|0.00052829
09:40:34|0.00052825
09:40:36|0.00052825
09:40:37|0.00052815
09:40:38|0.00052815
09:40:39|0.00052815
09:40:40|0.00052815
09:40:41|0.0005282
09:40:42|0.00052837
09:40:43|0.0005285
09:40:44|0.00052827
09:40:45|0.00052829
09:40:46|0.00052829
09:40:48|0.0005285
09:40:49|0.00052861
09:40:49|0.0005285
09:40:51|0.0005285
09:40:52|0.0005285
09:40:53|0.0005285
09:40:54|0.00052852
09:40:56|0.00052851
09:40:57|0.00052851
09:40:57|0.00052854
09:40:59|0.00052864
09:41:00|0.00052864
09:41:01|0.00052864
09:41:02|0.00052864
09:41:03|0.00052855
09:41:04|0.00052855
09:41:05|0.00052855
09:41:06|0.00052855
09:41:07|0.00052855
09:41:08|0.00052855
09:41:08|0.00052855
09:41:10|0.00052855
09:41:11|0.00052864
09:41:12|0.00052864
09:41:13|0.00052857
09:41:14|0.00052858
09:41:15|0.00052859
09:41:17|0.00052859
09:41:17|0.00052859
09:41:18|0.00052874
09:41:19|0.00052874
09:41:20|0.00052874
09:41:21|0.00052874
09:41:22|0.00052874
09:41:23|0.00052874
09:41:24|0.00052874
09:41:25|0.00052874
09:41:26|0.00052874
09:41:27|0.00052874
09:41:28|0.00052874
09:41:29|0.00052875
09:41:30|0.00052875
09:41:31|0.00052875
09:41:32|0.00052875
09:41:33|0.00052875
09:41:34|0.00052875
09:41:36|0.00052874
09:41:38|0.00052874
09:41:39|0.0005288
09:41:40|0.0005288
09:41:41|0.0005288
09:41:42|0.0005288
09:41:43|0.00052874
09:41:44|0.00052871
09:41:45|0.00052871
09:41:46|0.00052871
09:41:47|0.0005287
09:41:48|0.00052872
09:41:49|0.00052872
09:41:50|0.00052872
09:41:51|0.00052874
09:41:52|0.00052874
09:41:53|0.00052874
09:41:54|0.00052874
09:41:56|0.00052874
09:41:56|0.00052871
09:41:58|0.0005287
09:41:59|0.00052864
09:42:00|0.00052864
09:42:00|0.00052864
09:42:02|0.0005286
09:42:02|0.00052855
09:42:03|0.00052853
09:42:05|0.00052854
09:42:05|0.0005285
09:42:06|0.00052852
09:42:07|0.00052855
09:42:08|0.00052855
09:42:10|0.00052854
09:42:10|0.00052854
09:42:12|0.00052852
09:42:13|0.00052852
09:42:15|0.0005285
09:42:15|0.0005285
09:42:16|0.0005285
09:42:17|0.0005285
09:42:19|0.0005282
09:42:19|0.0005282
09:42:20|0.0005282
09:42:21|0.00052817
09:42:22|0.00052899
09:42:23|0.00052827
09:42:24|0.00052827
09:42:25|0.00052827
09:42:26|0.00052816
09:42:27|0.00052816
09:42:28|0.00052816
09:42:29|0.00052816
09:42:30|0.00052816
09:42:31|0.00052815
09:42:32|0.00052822
09:42:33|0.00052819
09:42:35|0.0005281
09:42:36|0.00052813
09:42:38|0.0005281
09:42:39|0.00052809
09:42:40|0.00052809
09:42:41|0.00052808
09:42:42|0.00052799
09:42:43|0.00052794
09:42:44|0.00052794
09:42:46|0.0005278
09:42:47|0.00052813
09:42:47|0.00052796
09:42:49|0.00052782
09:42:51|0.00052781
09:42:52|0.00052781
09:42:53|0.0005279
09:42:53|0.00052787
09:42:54|0.00052787
09:42:55|0.00052809
09:42:56|0.00052795
09:42:57|0.00052816
09:42:59|0.00052816
09:43:00|0.00052816
09:43:01|0.00052835
09:43:02|0.00052797
09:43:03|0.00052797
09:43:05|0.00052827
09:43:06|0.00052833
09:43:07|0.00052833
09:43:07|0.00052833
09:43:09|0.00052799
09:43:10|0.00052799
09:43:11|0.00052799
09:43:11|0.00052799
09:43:13|0.00052799
09:43:14|0.00052799
09:43:15|0.00052799
09:43:16|0.00052826
09:43:17|0.00052826
09:43:17|0.00052826
09:43:19|0.00052826
09:43:20|0.00052826
09:43:21|0.00052801
09:43:22|0.00052801
09:43:23|0.00052801
09:43:24|0.00052815
09:43:25|0.00052815
09:43:26|0.00052815
09:43:26|0.00052815
09:43:28|0.00052815
09:43:29|0.00052815
09:43:30|0.00052815
09:43:31|0.00052815
09:43:32|0.00052805
09:43:33|0.00052816
09:43:34|0.00052816
09:43:35|0.00052801
09:43:36|0.00052817
09:43:37|0.00052815
09:43:38|0.000528
09:43:40|0.00052817
09:43:41|0.000528
09:43:43|0.00052815
09:43:44|0.000528
09:43:45|0.00052802
09:43:46|0.0005279
09:43:46|0.00052799
09:43:48|0.00052799
09:43:49|0.00052784
09:43:51|0.00052784
09:43:51|0.00052783
09:43:52|0.00052784
09:43:53|0.00052797
09:43:54|0.00052797
09:43:55|0.00052797
09:43:57|0.00052797
09:43:57|0.00052797
09:44:00|0.00052781
09:44:00|0.00052784
09:44:02|0.00052776
09:44:02|0.00052776
09:44:03|0.00052791
09:44:04|0.00052799
09:44:06|0.00052799
09:44:06|0.0005278
09:44:07|0.00052798
09:44:08|0.00052785
09:44:09|0.00052785
09:44:10|0.0005279
09:44:11|0.0005279
09:44:12|0.00052781
09:44:13|0.0005278
09:44:14|0.00052789
09:44:15|0.00052773
09:44:16|0.00052782
09:44:17|0.00052781
09:44:18|0.00052785
09:44:19|0.00052785
09:44:20|0.00052785
09:44:21|0.00052789
09:44:22|0.00052769
09:44:23|0.0005273
09:44:24|0.00052758
09:44:25|0.00052757
09:44:26|0.00052756
09:44:27|0.00052756
09:44:28|0.00052753
09:44:29|0.0005273
09:44:30|0.0005273
09:44:31|0.00052749
09:44:32|0.00052737
09:44:33|0.00052701
09:44:34|0.00052701
09:44:35|0.00052701
09:44:36|0.00052701
09:44:37|0.00052703
09:44:39|0.0005273
09:44:41|0.00052769
09:44:43|0.00052722
09:44:43|0.00052759
09:44:44|0.00052722
09:44:46|0.00052722
09:44:46|0.0005272
09:44:47|0.00052722
09:44:48|0.0005273
09:44:49|0.0005273
09:44:51|0.00052711
09:44:52|0.00052721
09:44:53|0.00052721
09:44:54|0.00052721
09:44:55|0.00052721
09:44:56|0.00052713
09:44:58|0.00052713
09:44:59|0.00052721
09:45:00|0.00052737
09:45:01|0.00052737
09:45:01|0.00052751
09:45:03|0.00052768
09:45:04|0.00052753
09:45:05|0.00052741
09:45:05|0.00052741
09:45:06|0.00052769
09:45:08|0.00052769
09:45:09|0.00052747
09:45:09|0.00052747
09:45:11|0.00052751
09:45:12|0.00052753
09:45:13|0.00052769
09:45:14|0.00052769
09:45:15|0.00052769
09:45:15|0.00052772
09:45:17|0.00052772
09:45:17|0.00052762
09:45:19|0.00052762
09:45:20|0.0005277
09:45:21|0.0005277
09:45:22|0.0005277
09:45:23|0.0005277
09:45:24|0.0005277
09:45:25|0.00052777
09:45:25|0.00052771
09:45:26|0.0005277
09:45:28|0.00052769
09:45:30|0.00052772
09:45:30|0.00052778
09:45:31|0.00052778
09:45:32|0.00052778
09:45:33|0.0005279
09:45:34|0.00052798
09:45:35|0.00052784
09:45:36|0.00052786
09:45:37|0.00052782
09:45:38|0.00052782
09:45:40|0.00052781
09:45:42|0.00052781
09:45:43|0.00052788
09:45:43|0.00052796
09:45:45|0.0005279
09:45:45|0.00052793
09:45:48|0.00052787
09:45:49|0.00052789
09:45:49|0.00052789
09:45:51|0.00052789
09:45:52|0.00052791
09:45:53|0.00052793
09:45:54|0.00052798
09:45:54|0.00052798
09:45:55|0.00052771
09:45:57|0.00052771
09:45:57|0.0005277
09:45:58|0.00052766
09:45:59|0.00052767
09:46:01|0.00052767
09:46:01|0.00052767
09:46:03|0.00052767
09:46:04|0.00052767
09:46:05|0.00052767
09:46:05|0.00052767
09:46:07|0.0005277
09:46:09|0.0005277
09:46:10|0.00052766
09:46:11|0.00052766
09:46:11|0.00052766
09:46:13|0.00052758
09:46:14|0.00052755
09:46:15|0.00052754
09:46:16|0.00052763
09:46:17|0.00052759
09:46:18|0.00052759
09:46:19|0.00052755
09:46:20|0.00052755
09:46:21|0.00052755
09:46:22|0.00052751
09:46:23|0.00052746
09:46:24|0.00052738
09:46:25|0.00052738
09:46:26|0.00052738
09:46:27|0.00052738
09:46:28|0.00052738
09:46:29|0.00052738
09:46:30|0.00052741
09:46:31|0.00052741
09:46:32|0.00052747
09:46:33|0.00052747
09:46:34|0.00052745
09:46:35|0.00052745
09:46:36|0.0005274
09:46:37|0.0005274
09:46:38|0.0005274
09:46:39|0.0005274
09:46:40|0.0005274
09:46:41|0.00052741
09:46:42|0.00052741
09:46:43|0.00052741
09:46:45|0.0005274
09:46:46|0.0005274
09:46:48|0.00052745
09:46:49|0.00052741
09:46:49|0.00052741
09:46:50|0.00052741
09:46:52|0.00052741
09:46:52|0.0005274
09:46:54|0.0005274
09:46:55|0.00052741
09:46:56|0.0005274
09:46:56|0.0005274
09:46:58|0.0005274
09:46:58|0.00052741
09:47:00|0.00052741
09:47:00|0.00052741
09:47:01|0.00052741
09:47:02|0.00052741
09:47:03|0.00052741
09:47:05|0.00052741
09:47:05|0.00052741
09:47:07|0.00052741
09:47:08|0.00052741
09:47:08|0.00052741
09:47:09|0.00052741
09:47:10|0.00052741
09:47:11|0.0005274
09:47:13|0.0005274
09:47:14|0.0005273
09:47:15|0.00052731
09:47:16|0.00052724
09:47:18|0.00052726
09:47:19|0.00052726
09:47:20|0.00052726
09:47:21|0.00052726
09:47:22|0.00052726
09:47:22|0.00052724
09:47:23|0.00052724
09:47:25|0.00052723
09:47:26|0.00052723
09:47:27|0.00052723
09:47:28|0.00052722
09:47:29|0.00052723
09:47:30|0.00052723
09:47:31|0.00052723
09:47:33|0.00052724
09:47:33|0.00052724
09:47:34|0.00052725
09:47:35|0.00052726
09:47:37|0.00052726
09:47:37|0.00052726
09:47:38|0.00052753
09:47:39|0.00052753
09:47:40|0.00052752
09:47:42|0.00052761
09:47:44|0.00052761
09:47:45|0.0005276
09:47:47|0.00052752
09:47:47|0.00052752
09:47:48|0.00052731
09:47:49|0.00052733
09:47:51|0.00052733
09:47:52|0.00052725
09:47:54|0.00052712
09:47:54|0.00052718
09:47:55|0.00052716
09:47:56|0.00052723
09:47:57|0.00052707
09:47:58|0.00052726
09:47:59|0.00052726
09:48:00|0.0005267
09:48:01|0.00052706
09:48:02|0.00052705
09:48:03|0.00052702
09:48:04|0.00052663
09:48:05|0.00052663
09:48:07|0.00052663
09:48:07|0.00052682
09:48:08|0.00052682
09:48:09|0.00052682
09:48:11|0.00052595
09:48:12|0.00052595
09:48:13|0.0005261
09:48:13|0.00052663
09:48:15|0.00052663
09:48:16|0.00052657
09:48:16|0.00052666
09:48:18|0.00052667
09:48:18|0.00052666
09:48:19|0.00052666
09:48:20|0.00052666
09:48:22|0.00052657
09:48:23|0.00052657
09:48:24|0.00052636
09:48:25|0.00052656
09:48:26|0.00052654
09:48:27|0.00052654
09:48:28|0.00052654
09:48:29|0.00052654
09:48:30|0.00052654
09:48:31|0.00052652
09:48:32|0.00052654
09:48:33|0.00052651
09:48:34|0.00052656
09:48:35|0.00052656
09:48:36|0.00052656
09:48:37|0.00052656
09:48:38|0.00052656
09:48:39|0.00052656
09:48:40|0.0005265
09:48:41|0.0005265
09:48:42|0.0005263
09:48:43|0.0005263
09:48:45|0.00052624
09:48:45|0.00052647
09:48:46|0.0005264
09:48:47|0.00052631
09:48:48|0.00052631
09:48:49|0.00052629
09:48:50|0.00052629
09:48:51|0.00052629
09:48:53|0.0005263
09:48:54|0.00052615
09:48:55|0.00052616
09:48:56|0.00052616
09:48:57|0.00052616
09:48:58|0.00052582
09:48:59|0.00052553
09:49:00|0.00052594
09:49:01|0.00052594
09:49:02|0.00052611
09:49:04|0.00052611
09:49:04|0.00052611
09:49:05|0.00052636
09:49:06|0.00052648
09:49:07|0.00052652
09:49:08|0.00052653
09:49:10|0.00052663
09:49:10|0.0005265
09:49:11|0.0005265
09:49:12|0.00052634
09:49:13|0.00052619
09:49:14|0.00052646
09:49:15|0.00052646
09:49:16|0.0005265
09:49:17|0.00052629
09:49:18|0.00052629
09:49:20|0.00052629
09:49:20|0.00052629
09:49:21|0.00052634
09:49:22|0.00052646
09:49:23|0.00052646
09:49:24|0.00052646
09:49:25|0.0005263
09:49:26|0.0005263
09:49:27|0.00052645
09:49:28|0.00052645
09:49:29|0.00052632
09:49:30|0.00052634
09:49:31|0.00052646
09:49:32|0.00052646
09:49:33|0.00052634
09:49:34|0.00052638
09:49:35|0.00052638
09:49:36|0.00052637
09:49:37|0.00052637
09:49:38|0.00052634
09:49:39|0.00052641
09:49:41|0.00052636
09:49:41|0.00052634
09:49:42|0.00052637
09:49:44|0.00052637
09:49:45|0.0005263
09:49:47|0.00052634
09:49:48|0.00052632
09:49:48|0.00052631
09:49:50|0.00052611
09:49:50|0.00052611
09:49:51|0.00052625
09:49:52|0.0005263
09:49:53|0.00052629
09:49:54|0.0005262
09:49:55|0.0005263
09:49:57|0.0005263
09:49:57|0.00052629
09:49:58|0.00052629
09:50:00|0.00052629
09:50:00|0.0005262
09:50:01|0.0005262
09:50:02|0.0005262
09:50:03|0.0005262
09:50:04|0.00052625
09:50:05|0.00052625
09:50:06|0.00052625
09:50:07|0.0005262
09:50:08|0.00052579
09:50:10|0.00052617
09:50:10|0.00052588
09:50:11|0.00052586
09:50:12|0.00052586
09:50:13|0.00052586
09:50:14|0.00052586
09:50:15|0.00052585
09:50:16|0.00052585
09:50:17|0.00052586
09:50:18|0.00052603
09:50:19|0.00052603
09:50:20|0.00052576
09:50:21|0.00052585
09:50:22|0.00052606
09:50:24|0.00052585
09:50:24|0.00052585
09:50:25|0.00052571
09:50:26|0.00052565
09:50:27|0.00052542
09:50:28|0.0005255
09:50:30|0.0005255
09:50:30|0.00052549
09:50:31|0.0005259
09:50:32|0.00052585
09:50:33|0.00052586
09:50:34|0.00052586
09:50:35|0.00052572
09:50:36|0.00052572
09:50:37|0.00052572
09:50:38|0.00052572
09:50:39|0.00052558
09:50:40|0.00052562
09:50:41|0.00052562
09:50:42|0.00052562
09:50:43|0.00052572
09:50:44|0.00052551
09:50:46|0.0005256
09:50:47|0.00052573
09:50:48|0.00052573
09:50:49|0.00052573
09:50:50|0.00052573
09:50:51|0.00052572
09:50:52|0.00052558
09:50:53|0.00052572
09:50:54|0.00052557
09:50:55|0.00052557
09:50:56|0.00052557
09:50:57|0.00052557
09:50:58|0.00052571
09:51:00|0.00052558
09:51:06|0.00052555
09:51:06|0.00052555
09:51:07|0.00052571
09:51:08|0.00052558
09:51:09|0.00052569
09:51:10|0.00052559
09:51:11|0.00052544
09:51:12|0.0005253
09:51:13|0.0005255
09:51:14|0.00052557
09:51:15|0.00052557
09:51:16|0.00052569
09:51:17|0.00052555
09:51:18|0.00052555
09:51:19|0.00052555
09:51:20|0.00052556
09:51:21|0.00052542
09:51:23|0.00052571
09:51:23|0.00052569
09:51:24|0.00052571
09:51:25|0.00052554
09:51:26|0.00052555
09:51:27|0.00052555
09:51:28|0.00052555
09:51:29|0.00052555
09:51:30|0.00052556
09:51:31|0.00052557
09:51:32|0.00052557
09:51:33|0.00052554
09:51:34|0.00052555
09:51:35|0.00052555
09:51:36|0.00052555
09:51:37|0.00052603
09:51:38|0.00052572
09:51:39|0.00052573
09:51:40|0.00052587
09:51:41|0.00052587
09:51:42|0.00052588
09:51:43|0.00052612
09:51:44|0.00052612
09:51:46|0.00052589
09:51:48|0.00052589
09:51:48|0.00052615
09:51:49|0.00052585
09:51:51|0.00052585
09:51:51|0.00052608
09:51:53|0.00052608
09:51:54|0.00052608
09:51:55|0.00052586
09:51:57|0.00052589
09:51:57|0.00052608
09:51:58|0.00052608
09:51:59|0.00052608
09:52:00|0.00052608
09:52:01|0.00052595
09:52:02|0.00052595
09:52:03|0.00052646
09:52:04|0.00052602
09:52:05|0.000526
09:52:06|0.000526
09:52:07|0.00052607
09:52:08|0.00052594
09:52:09|0.00052594
09:52:10|0.000526
09:52:11|0.000526
09:52:12|0.000526
09:52:13|0.00052599
09:52:14|0.00052599
09:52:15|0.00052599
09:52:16|0.00052627
09:52:17|0.00052605
09:52:18|0.00052605
09:52:19|0.00052605
09:52:20|0.00052605
09:52:21|0.00052605
09:52:22|0.00052621
09:52:23|0.0005265
09:52:24|0.0005265
09:52:25|0.0005265
09:52:26|0.00052673
09:52:27|0.00052673
09:52:28|0.00052673
09:52:29|0.0005268
09:52:30|0.00052651
09:52:31|0.00052651
09:52:32|0.0005264
09:52:33|0.00052625
09:52:34|0.00052625
09:52:35|0.00052625
09:52:36|0.00052625
09:52:37|0.00052619
09:52:38|0.00052619
09:52:39|0.00052619
09:52:40|0.00052634
09:52:41|0.00052634
09:52:42|0.00052634
09:52:43|0.00052634
09:52:44|0.00052634
09:52:45|0.00052619
09:52:47|0.00052619
09:52:48|0.00052619
09:52:50|0.00052619
09:52:50|0.00052624
09:52:52|0.0005262
09:52:53|0.00052625
09:52:54|0.00052625
09:52:55|0.00052606
09:52:56|0.00052625
09:52:57|0.00052634
09:52:58|0.00052634
09:52:59|0.0005265
09:53:01|0.0005264
09:53:01|0.00052675
09:53:02|0.00052675
09:53:04|0.00052677
09:53:04|0.00052677
09:53:06|0.00052636
09:53:07|0.00052636
09:53:09|0.0005264
09:53:09|0.0005264
09:53:10|0.00052649
09:53:11|0.00052644
09:53:12|0.00052641
09:53:13|0.00052641
09:53:14|0.00052641
09:53:15|0.00052641
09:53:16|0.00052634
09:53:17|0.0005264
09:53:18|0.00052634
09:53:19|0.00052634
09:53:20|0.00052641
09:53:21|0.00052602
09:53:22|0.00052601
09:53:23|0.00052606
09:53:24|0.00052606
09:53:26|0.00052623
09:53:27|0.00052601
09:53:28|0.00052601
09:53:29|0.0005262
09:53:30|0.0005262
09:53:31|0.0005262
09:53:32|0.0005262
09:53:38|0.00052555
09:53:38|0.00052562
09:53:40|0.0005256
09:53:41|0.0005256
09:53:41|0.00052585
09:53:42|0.00052571
09:53:44|0.00052601
09:53:44|0.00052601
09:53:46|0.00052601
09:53:47|0.00052601
09:53:49|0.00052601
09:53:50|0.00052602
09:53:52|0.00052602
09:53:53|0.00052602
09:53:54|0.00052603
09:53:55|0.00052603
09:53:56|0.00052604
09:53:58|0.00052645
09:53:59|0.00052645
09:53:59|0.00052641
09:54:01|0.00052609
09:54:02|0.00052634
09:54:03|0.00052634
09:54:04|0.00052617
09:54:05|0.00052645
09:54:06|0.00052645
09:54:06|0.00052645
09:54:07|0.00052645
09:54:09|0.0005264
09:54:10|0.00052622
09:54:11|0.00052622
09:54:12|0.00052641
09:54:13|0.00052641
09:54:14|0.00052641
09:54:15|0.00052641
09:54:16|0.00052641
09:54:17|0.00052641
09:54:18|0.00052625
09:54:19|0.00052625
09:54:20|0.00052641
09:54:21|0.00052641
09:54:22|0.00052641
09:54:23|0.00052641
09:54:24|0.00052641
09:54:25|0.00052625
09:54:26|0.00052641
09:54:27|0.00052625
09:54:28|0.00052625
09:54:29|0.00052625
09:54:30|0.00052625
09:54:31|0.0005262
09:54:32|0.00052625
09:54:33|0.00052639
09:54:34|0.00052639
09:54:35|0.00052639
09:54:36|0.00052617
09:54:37|0.00052617
09:54:38|0.00052617
09:54:39|0.00052617
09:54:40|0.00052625
09:54:41|0.00052625
09:54:42|0.00052625
09:54:43|0.00052625
09:54:44|0.00052629
09:54:45|0.00052601
09:54:46|0.00052621
09:54:47|0.00052617
09:54:48|0.00052617
09:54:50|0.00052607
09:54:50|0.00052607
09:54:52|0.00052615
09:54:52|0.00052615
09:54:54|0.00052617
09:54:55|0.00052617
09:54:56|0.00052619
09:54:57|0.00052619
09:54:58|0.00052619
09:54:59|0.00052619
09:55:00|0.00052619
09:55:01|0.00052619
09:55:03|0.00052619
09:55:04|0.00052615
09:55:05|0.00052618
09:55:06|0.00052618
09:55:07|0.00052625
09:55:08|0.00052625
09:55:09|0.00052625
09:55:10|0.00052625
09:55:12|0.00052625
09:55:12|0.00052619
09:55:14|0.00052615
09:55:15|0.00052614
09:55:16|0.00052612
09:55:17|0.00052612
09:55:17|0.00052615
09:55:19|0.00052611
09:55:20|0.00052611
09:55:20|0.00052604
09:55:22|0.00052609
09:55:22|0.00052606
09:55:23|0.00052606
09:55:25|0.000526
09:55:25|0.00052607
09:55:26|0.00052602
09:55:28|0.00052601
09:55:29|0.00052601
09:55:29|0.00052602
09:55:30|0.00052602
09:55:31|0.00052602
09:55:32|0.00052602
09:55:33|0.00052602
09:55:34|0.00052602
09:55:35|0.00052608
09:55:37|0.00052602
09:55:37|0.00052608
09:55:39|0.00052607
09:55:39|0.00052601
09:55:40|0.000526
09:55:41|0.00052561
09:55:42|0.00052582
09:55:44|0.00052587
09:55:44|0.00052585
09:55:45|0.00052585
09:55:46|0.00052587
09:55:47|0.00052587
09:55:48|0.00052587
09:55:50|0.00052587
09:55:51|0.00052587
09:55:51|0.00052587
09:55:53|0.00052587
09:55:54|0.00052586
09:55:56|0.00052586
09:55:56|0.00052582
09:55:58|0.00052587
09:55:59|0.00052587
09:56:00|0.00052587
09:56:01|0.00052587
09:56:01|0.00052598
09:56:03|0.00052591
09:56:03|0.00052593
09:56:05|0.0005259
09:56:07|0.00052587
09:56:07|0.00052591
09:56:08|0.00052591
09:56:09|0.00052587
09:56:10|0.00052587
09:56:11|0.00052589
09:56:12|0.000526
09:56:13|0.000526
09:56:15|0.000526
09:56:15|0.000526
09:56:16|0.000526
09:56:17|0.00052598
09:56:18|0.000526
09:56:19|0.00052599
09:56:20|0.000526
09:56:21|0.00052597
09:56:22|0.000526
09:56:23|0.000526
09:56:24|0.000526
09:56:25|0.000526
09:56:26|0.000526
09:56:27|0.000526
09:56:28|0.00052601
09:56:29|0.00052604
09:56:30|0.00052604
09:56:31|0.00052591
09:56:32|0.00052602
09:56:33|0.00052602
09:56:34|0.000526
09:56:35|0.000526
09:56:36|0.00052594
09:56:37|0.00052591
09:56:38|0.0005259
09:56:39|0.00052591
09:56:40|0.00052594
09:56:41|0.00052591
09:56:42|0.00052588
09:56:43|0.00052586
09:56:44|0.00052587
09:56:45|0.00052601
09:56:46|0.00052603
09:56:47|0.0005257
09:56:48|0.0005257
09:56:49|0.00052584
09:56:51|0.00052571
09:56:53|0.00052581
09:56:54|0.00052571
09:56:56|0.00052555
09:56:56|0.00052559
09:56:58|0.00052537
09:56:59|0.0005251
09:57:00|0.00052528
09:57:01|0.00052524
09:57:02|0.00052568
09:57:04|0.00052566
09:57:05|0.00052566
09:57:05|0.00052549
09:57:07|0.00052534
09:57:07|0.00052534
09:57:09|0.00052528
09:57:10|0.00052528
09:57:11|0.00052527
09:57:11|0.00052524
09:57:13|0.00052524
09:57:13|0.00052511
09:57:14|0.000525
09:57:16|0.00052498
09:57:16|0.00052466
09:57:18|0.00052481
09:57:19|0.00052454
09:57:20|0.00052397
09:57:20|0.00052397
09:57:22|0.00052348
09:57:22|0.00052371
09:57:24|0.00052384
09:57:24|0.00052375
09:57:26|0.00052448
09:57:26|0.00052443
09:57:27|0.0005247
09:57:29|0.0005247
09:57:30|0.00052453
09:57:30|0.00052537
09:57:31|0.00052479
09:57:33|0.00052502
09:57:34|0.00052503
09:57:35|0.00052559
09:57:36|0.00052528
09:57:37|0.00052557
09:57:38|0.00052557
09:57:38|0.00052566
09:57:39|0.00052655
09:57:40|0.00052685
09:57:42|0.00052653
09:57:42|0.00052629
09:57:43|0.00052682
09:57:44|0.00052682
09:57:46|0.00052682
09:57:47|0.00052669
09:57:48|0.00052669
09:57:48|0.00052669
09:57:50|0.00052668
09:57:50|0.00052668
09:57:51|0.00052667
09:57:53|0.00052638
09:57:54|0.00052676
09:57:56|0.00052676
09:57:57|0.00052683
09:57:58|0.00052673
09:57:59|0.00052673
09:58:00|0.00052714
09:58:01|0.00052684
09:58:03|0.00052685
09:58:04|0.00052685
09:58:05|0.00052685
09:58:06|0.00052685
09:58:06|0.00052685
09:58:08|0.00052685
09:58:09|0.00052685
09:58:10|0.00052685
09:58:11|0.00052682
09:58:12|0.00052677
09:58:12|0.00052677
09:58:13|0.00052677
09:58:15|0.00052677
09:58:16|0.00052678
09:58:17|0.00052678
09:58:17|0.00052673
09:58:19|0.00052684
09:58:20|0.00052677
09:58:22|0.00052677
09:58:22|0.00052677
09:58:23|0.00052669
09:58:24|0.00052669
09:58:25|0.00052669
09:58:26|0.00052669
09:58:27|0.00052669
09:58:28|0.00052669
09:58:29|0.00052669
09:58:30|0.0005267
09:58:31|0.00052669
09:58:32|0.00052676
09:58:33|0.00052676
09:58:34|0.00052669
09:58:35|0.00052669
09:58:36|0.00052669
09:58:37|0.00052667
09:58:38|0.00052669
09:58:39|0.00052681
09:58:40|0.00052681
09:58:42|0.00052681
09:58:43|0.00052719
09:58:44|0.00052711
09:58:45|0.00052711
09:58:46|0.00052688
09:58:47|0.00052688
09:58:48|0.00052688
09:58:49|0.00052721
09:58:49|0.00052777
09:58:51|0.00052777
09:58:51|0.00052753
09:58:54|0.00052755
09:58:55|0.000528
09:58:57|0.000528
09:58:58|0.00052798
09:58:59|0.0005277
09:59:01|0.00052753
09:59:02|0.0005276
09:59:03|0.00052762
09:59:05|0.00052806
09:59:06|0.00052819
09:59:07|0.00052814
09:59:08|0.00052814
09:59:09|0.00052814
09:59:10|0.00052814
09:59:11|0.00052874
09:59:12|0.00052848
09:59:13|0.00052848
09:59:14|0.00052845
09:59:15|0.00052804
09:59:16|0.00052869
09:59:17|0.00052869
09:59:18|0.00052853
09:59:19|0.00052856
09:59:20|0.00052831
09:59:21|0.0005288
09:59:22|0.00052806
09:59:23|0.00052869
09:59:24|0.0005285
09:59:25|0.00052877
09:59:26|0.00052833
09:59:27|0.00052833
09:59:28|0.00052833
09:59:29|0.00052869
09:59:30|0.00052831
09:59:31|0.00052831
09:59:32|0.00052848
09:59:33|0.00052823
09:59:33|0.00052823
09:59:34|0.00052865
09:59:36|0.00052832
09:59:37|0.00052819
09:59:38|0.00052832
09:59:39|0.00052817
09:59:40|0.00052814
09:59:40|0.00052821
09:59:41|0.00052831
09:59:43|0.00052831
09:59:44|0.00052819
09:59:45|0.00052819
09:59:46|0.00052812
09:59:47|0.00052814
09:59:48|0.00052816
09:59:49|0.00052819
09:59:49|0.00052816
09:59:50|0.00052804
09:59:52|0.00052801
09:59:53|0.00052801
09:59:55|0.00052791
09:59:56|0.0005278
09:59:58|0.0005278
09:59:59|0.0005278
10:00:00|0.00052753
10:00:02|0.00052761
10:00:03|0.00052757
10:00:04|0.00052745
10:00:05|0.0005277
10:00:06|0.00052777
10:00:07|0.00052777
10:00:08|0.00052777
10:00:09|0.00052767
10:00:10|0.00052767
10:00:11|0.00052767
10:00:13|0.00052736
10:00:13|0.00052736
10:00:15|0.00052736
10:00:16|0.0005275
10:00:17|0.0005275
10:00:17|0.00052747
10:00:18|0.00052745
10:00:19|0.00052741
10:00:21|0.00052739
10:00:22|0.00052739
10:00:23|0.00052739
10:00:24|0.00052739
10:00:25|0.00052739
10:00:26|0.00052739
10:00:27|0.00052745
10:00:28|0.00052745
10:00:29|0.00052737
10:00:30|0.00052736
10:00:31|0.00052736
10:00:32|0.00052736
10:00:33|0.0005274
10:00:34|0.0005274
10:00:35|0.0005274
10:00:36|0.0005274
10:00:37|0.0005274
10:00:38|0.00052735
10:00:39|0.0005273
10:00:40|0.00052725
10:00:41|0.00052718
10:00:42|0.0005271
10:00:43|0.00052714
10:00:44|0.00052641
10:00:45|0.00052661
10:00:46|0.00052661
10:00:47|0.00052661
10:00:48|0.00052688
10:00:49|0.00052685
10:00:50|0.00052685
10:00:51|0.00052685
10:00:52|0.00052685
10:00:53|0.00052661
10:00:54|0.00052658
10:00:56|0.00052656
10:00:56|0.00052642
10:00:58|0.00052661
10:00:59|0.00052661
10:01:01|0.00052661
10:01:02|0.00052681
10:01:03|0.00052681
10:01:04|0.00052681
10:01:05|0.00052685
10:01:06|0.00052679
10:01:07|0.0005269
10:01:08|0.00052699
10:01:09|0.00052738
10:01:10|0.00052746
10:01:11|0.00052772
10:01:12|0.00052772
10:01:13|0.00052771
10:01:14|0.00052771
10:01:15|0.00052773
10:01:16|0.00052784
10:01:17|0.00052784
10:01:18|0.00052797
10:01:19|0.00052831
10:01:20|0.00052827
10:01:21|0.00052826
10:01:22|0.00052826
10:01:23|0.00052826
10:01:24|0.00052825
10:01:25|0.00052825
10:01:26|0.00052868
10:01:27|0.00052832
10:01:28|0.00052843
10:01:29|0.00052832
10:01:30|0.00052836
10:01:31|0.00052836
10:01:32|0.00052836
10:01:33|0.0005284
10:01:34|0.00052839
10:01:35|0.00052839
10:01:36|0.0005284
10:01:37|0.00052838
10:01:38|0.00052836
10:01:39|0.00052836
10:01:40|0.00052838
10:01:41|0.00052838
10:01:42|0.00052838
10:01:43|0.00052838
10:01:44|0.00052841
10:01:45|0.00052841
10:01:46|0.00052841
10:01:47|0.00052841
10:01:48|0.00052841
10:01:49|0.0005285
10:01:50|0.0005285
10:01:51|0.00052869
10:01:52|0.00052849
10:01:53|0.00052849
10:01:54|0.00052849
10:01:55|0.00052872
10:01:57|0.00052872
10:01:58|0.00052866
10:01:59|0.00052866
10:02:00|0.00052824
10:02:01|0.00052824
10:02:03|0.0005284
10:02:04|0.0005286
10:02:06|0.00052888
10:02:06|0.000529
10:02:07|0.000529
10:02:08|0.00052914
10:02:09|0.00052914
10:02:10|0.00052923
10:02:11|0.00052924
10:02:12|0.00052924
10:02:14|0.0005293
10:02:15|0.00052924
10:02:16|0.0005295
10:02:17|0.0005298
10:02:18|0.0005298
10:02:19|0.0005298
10:02:20|0.0005296
10:02:21|0.0005296
10:02:22|0.0005296
10:02:23|0.00052981
10:02:24|0.0005298
10:02:26|0.0005298
10:02:26|0.00052977
10:02:28|0.00052961
10:02:29|0.00052961
10:02:30|0.00052961
10:02:30|0.00052961
10:02:32|0.00052924
10:02:33|0.00052914
10:02:34|0.00052924
10:02:35|0.00052924
10:02:36|0.00052924
10:02:37|0.000529
10:02:37|0.0005291
10:02:39|0.0005291
10:02:40|0.00052899
10:02:41|0.00052891
10:02:41|0.00052894
10:02:43|0.000529
10:02:44|0.000529
10:02:45|0.00052901
10:02:46|0.00052901
10:02:47|0.00052904
10:02:48|0.00052904
10:02:49|0.00052914
10:02:50|0.00052914
10:02:51|0.00052914
10:02:52|0.00052914
10:02:52|0.00052901
10:02:54|0.00052903
10:02:55|0.00052903
10:02:56|0.00052906
10:02:58|0.00052919
10:02:59|0.00052919
10:03:00|0.00052914
10:03:01|0.00052907
10:03:02|0.00052907
10:03:03|0.0005292
10:03:04|0.00052961
10:03:05|0.00052961
10:03:06|0.00052961
10:03:07|0.00052961
10:03:08|0.00052961
10:03:09|0.00052964
10:03:10|0.00052964
10:03:11|0.00052993
10:03:12|0.00052993
10:03:13|0.00052986
10:03:14|0.00052991
10:03:15|0.00052991
10:03:16|0.00052992
10:03:17|0.00052973
10:03:18|0.00052973
10:03:19|0.00052973
10:03:20|0.00052975
10:03:21|0.00052967
10:03:22|0.00052961
10:03:23|0.00052961
10:03:24|0.00052961
10:03:25|0.00052951
10:03:26|0.00052951
10:03:27|0.00052929
10:03:28|0.00052929
10:03:29|0.00052955
10:03:30|0.00052942
10:03:32|0.00052915
10:03:32|0.00052915
10:03:33|0.00052915
10:03:34|0.00052915
10:03:36|0.00052915
10:03:37|0.00052915
10:03:37|0.00052915
10:03:38|0.00052928
10:03:39|0.0005292
10:03:41|0.00052929
10:03:42|0.00052932
10:03:43|0.00052932
10:03:44|0.00052932
10:03:45|0.00052932
10:03:45|0.00052923
10:03:46|0.00052951
10:03:48|0.00052951
10:03:48|0.00052932
10:03:49|0.00052958
10:03:51|0.00052932
10:03:51|0.00052932
10:03:52|0.00052931
10:03:53|0.00052946
10:03:55|0.00052942
10:03:56|0.00052942
10:03:56|0.00052922
10:03:58|0.00052933
10:04:00|0.00052928
10:04:02|0.00052932
10:04:03|0.00052933
10:04:04|0.00052933
10:04:05|0.00052932
10:04:06|0.00052932
10:04:07|0.00052932
10:04:08|0.00052932
10:04:09|0.00052932
10:04:10|0.00052932
10:04:11|0.00052963
10:04:11|0.00052975
10:04:13|0.00052959
10:04:14|0.00052966
10:04:15|0.00052968
10:04:16|0.00052968
10:04:17|0.00052968
10:04:18|0.00052977
10:04:19|0.00052992
10:04:20|0.00052988
10:04:21|0.00052989
10:04:22|0.00052972
10:04:22|0.00052952
10:04:24|0.00052952
10:04:25|0.00052951
10:04:26|0.00052957
10:04:27|0.00052945
10:04:28|0.00052945
10:04:29|0.0005292
10:04:30|0.0005292
10:04:31|0.00052923
10:04:32|0.00052903
10:04:33|0.00052903
10:04:34|0.00052916
10:04:35|0.00052916
10:04:35|0.00052916
10:04:37|0.0005292
10:04:38|0.0005296
10:04:39|0.00052979
10:04:39|0.0005299
10:04:40|0.0005299
10:04:42|0.00052997
10:04:43|0.00052998
10:04:44|0.00052998
10:04:45|0.00052996
10:04:46|0.00052997
10:04:47|0.00053
10:04:48|0.00053002
10:04:49|0.00052969
10:04:50|0.00052969
10:04:51|0.00052986
10:04:52|0.00052986
10:04:53|0.00052986
10:04:54|0.00052986
10:04:54|0.00052968
10:04:56|0.00052968
10:04:56|0.00052968
10:04:58|0.00052968
10:05:00|0.00052985
10:05:01|0.00052985
10:05:02|0.00052985
10:05:04|0.00052995
10:05:04|0.00052995
10:05:05|0.00052968
10:05:06|0.00052968
10:05:08|0.00052941
10:05:08|0.00052945
10:05:10|0.00052942
10:05:11|0.00052937
10:05:12|0.00052935
10:05:13|0.00052965
10:05:14|0.00052961
10:05:14|0.00052956
10:05:16|0.00052949
10:05:17|0.00052949
10:05:18|0.00052949
10:05:19|0.00052937
10:05:21|0.00052935
10:05:21|0.00052935
10:05:23|0.00052935
10:05:24|0.00052935
10:05:25|0.00052949
10:05:25|0.0005295
10:05:26|0.00052911
10:05:28|0.00052911
10:05:29|0.00052911
10:05:29|0.00052918
10:05:31|0.00052918
10:05:32|0.00052918
10:05:32|0.00052918
10:05:33|0.00052918
10:05:34|0.00052921
10:05:36|0.00052914
10:05:38|0.00052914
10:05:38|0.00052914
10:05:39|0.00052911
10:05:41|0.00052909
10:05:42|0.00052909
10:05:43|0.00052909
10:05:43|0.00052901
10:05:44|0.00052877
10:05:46|0.00052898
10:05:47|0.00052898
10:05:47|0.00052898
10:05:49|0.00052896
10:05:49|0.00052896
10:05:50|0.000529
10:05:51|0.00052898
10:05:52|0.0005287
10:05:53|0.0005286
10:05:54|0.0005286
10:05:55|0.0005287
10:05:56|0.00052871
10:05:58|0.00052871
10:05:58|0.0005286
10:05:59|0.0005286
10:06:00|0.00052863
10:06:01|0.00052862
10:06:04|0.00052849
10:06:04|0.00052853
10:06:05|0.00052853
10:06:06|0.00052853
10:06:07|0.00052847
10:06:09|0.00052852
10:06:10|0.00052852
10:06:11|0.00052852
10:06:12|0.00052852
10:06:13|0.00052852
10:06:14|0.00052783
10:06:16|0.00052832
10:06:16|0.00052832
10:06:17|0.00052816
10:06:18|0.00052826
10:06:19|0.00052826
10:06:20|0.00052828
10:06:21|0.00052828
10:06:22|0.00052832
10:06:23|0.00052832
10:06:24|0.00052826
10:06:25|0.00052829
10:06:27|0.00052829
10:06:27|0.00052829
10:06:28|0.0005285
10:06:29|0.00052866
10:06:30|0.00052866
10:06:31|0.00052866
10:06:32|0.00052847
10:06:33|0.00052847
10:06:34|0.00052861
10:06:35|0.00052861
10:06:36|0.00052852
10:06:37|0.00052848
10:06:38|0.00052859
10:06:39|0.00052854
10:06:40|0.00052832
10:06:41|0.00052829
10:06:42|0.00052827
10:06:43|0.00052826
10:06:44|0.00052826
10:06:45|0.00052826
10:06:46|0.00052826
10:06:47|0.00052827
10:06:49|0.00052825
10:06:49|0.00052825
10:06:50|0.00052825
10:06:51|0.00052805
10:06:52|0.00052805
10:06:53|0.00052805
10:06:54|0.00052805
10:06:55|0.00052805
10:06:57|0.00052805
10:06:58|0.00052805
10:06:59|0.00052793
10:07:00|0.00052798
10:07:02|0.00052798
10:07:03|0.00052805
10:07:04|0.00052805
10:07:05|0.00052811
10:07:07|0.00052813
10:07:08|0.00052814
10:07:09|0.00052816
10:07:09|0.00052816
10:07:11|0.00052816
10:07:11|0.00052832
10:07:12|0.00052827
10:07:14|0.00052827
10:07:15|0.00052827
10:07:15|0.00052833
10:07:17|0.00052839
10:07:18|0.00052845
10:07:19|0.00052839
10:07:20|0.00052839
10:07:21|0.00052839
10:07:22|0.00052841
10:07:23|0.00052842
10:07:24|0.00052842
10:07:25|0.00052833
10:07:26|0.00052833
10:07:27|0.00052833
10:07:28|0.00052833
10:07:29|0.0005286
10:07:30|0.00052865
10:07:32|0.0005285
10:07:32|0.0005285
10:07:33|0.00052848
10:07:35|0.00052848
10:07:35|0.00052848
10:07:37|0.00052852
10:07:38|0.00052852
10:07:39|0.00052852
10:07:39|0.00052866
10:07:40|0.00052853
10:07:41|0.00052858
10:07:42|0.00052858
10:07:43|0.00052858
10:07:44|0.00052858
10:07:46|0.00052885
10:07:46|0.00052859
10:07:48|0.00052859
10:07:49|0.0005285
10:07:49|0.00052866
10:07:50|0.00052866
10:07:52|0.00052866
10:07:53|0.00052862
10:07:53|0.00052841
10:07:55|0.00052841
10:07:55|0.00052857
10:07:56|0.00052857
10:07:57|0.00052857
10:07:58|0.00052857
10:07:59|0.00052827
10:08:00|0.00052844
10:08:02|0.00052841
10:08:04|0.00052837
10:08:06|0.00052833
10:08:07|0.00052832
10:08:07|0.00052832
10:08:08|0.00052832
10:08:10|0.00052813
10:08:10|0.00052813
10:08:11|0.00052813
10:08:12|0.00052813
10:08:13|0.00052813
10:08:15|0.00052819
10:08:15|0.00052828
10:08:16|0.00052828
10:08:17|0.00052828
10:08:19|0.00052825
10:08:20|0.00052806
10:08:21|0.00052812
10:08:22|0.00052812
10:08:23|0.00052812
10:08:24|0.00052812
10:08:25|0.00052812
10:08:26|0.00052813
10:08:27|0.00052825
10:08:28|0.00052825
10:08:29|0.00052825
10:08:30|0.00052825
10:08:31|0.00052824
10:08:32|0.00052812
10:08:33|0.00052823
10:08:34|0.00052808
10:08:35|0.00052808
10:08:36|0.00052813
10:08:37|0.00052812
10:08:38|0.00052813
10:08:39|0.00052819
10:08:40|0.00052813
10:08:41|0.00052809
10:08:42|0.00052819
10:08:43|0.00052819
10:08:44|0.00052819
10:08:45|0.00052819
10:08:46|0.0005281
10:08:47|0.0005281
10:08:48|0.00052772
10:08:49|0.00052772
10:08:50|0.00052803
10:08:51|0.00052803
10:08:52|0.00052804
10:08:53|0.00052804
10:08:54|0.00052804
10:08:55|0.00052783
10:08:56|0.00052783
10:08:57|0.00052783
10:08:58|0.00052798
10:08:59|0.00052804
10:09:00|0.00052804
10:09:02|0.00052802
10:09:04|0.0005279
10:09:05|0.00052803
10:09:06|0.00052804
10:09:06|0.00052804
10:09:08|0.00052804
10:09:10|0.00052809
10:09:10|0.0005281
10:09:12|0.00052815
10:09:12|0.00052825
10:09:13|0.00052825
10:09:14|0.00052829
10:09:15|0.00052833
10:09:16|0.00052833
10:09:17|0.00052833
10:09:18|0.00052837
10:09:19|0.00052844
10:09:20|0.00052844
10:09:22|0.00052847
10:09:22|0.00052849
10:09:23|0.00052849
10:09:24|0.0005285
10:09:26|0.00052854
10:09:27|0.00052857
10:09:28|0.00052899
10:09:28|0.00052899
10:09:30|0.00052863
10:09:31|0.00052863
10:09:32|0.00052863
10:09:33|0.00052865
10:09:34|0.00052865
10:09:35|0.00052858
10:09:36|0.00052858
10:09:37|0.0005286
10:09:37|0.00052861
10:09:39|0.00052861
10:09:40|0.00052858
10:09:41|0.0005286
10:09:42|0.0005286
10:09:43|0.0005286
10:09:44|0.00052861
10:09:45|0.00052849
10:09:46|0.00052857
10:09:47|0.00052849
10:09:48|0.00052849
10:09:49|0.00052849
10:09:50|0.00052831
10:09:51|0.00052831
10:09:52|0.00052831
10:09:52|0.00052837
10:09:53|0.00052837
10:09:55|0.00052835
10:09:55|0.00052837
10:09:57|0.00052814
10:09:58|0.00052814
10:09:59|0.00052814
10:10:00|0.00052822
10:10:01|0.00052822
10:10:02|0.00052822
10:10:02|0.00052831
10:10:04|0.00052835
10:10:06|0.00052835
10:10:07|0.0005285
10:10:08|0.00052863
10:10:09|0.00052866
10:10:10|0.00052866
10:10:10|0.00052866
10:10:11|0.00052855
10:10:13|0.00052855
10:10:13|0.00052855
10:10:14|0.00052855
10:10:15|0.00052861
10:10:17|0.00052861
10:10:18|0.00052861
10:10:19|0.00052861
10:10:21|0.00052863
10:10:21|0.00052869
10:10:22|0.00052869
10:10:23|0.00052866
10:10:24|0.00052866
10:10:25|0.00052866
10:10:26|0.00052866
10:10:27|0.00052866
10:10:29|0.00052866
10:10:30|0.00052866
10:10:30|0.00052866
10:10:31|0.00052866
10:10:33|0.00052866
10:10:33|0.0005286
10:10:35|0.00052861
10:10:36|0.0005285
10:10:37|0.00052853
10:10:37|0.00052807
10:10:38|0.00052806
10:10:39|0.00052806
10:10:40|0.00052821
10:10:41|0.00052819
10:10:42|0.00052819
10:10:44|0.00052819
10:10:44|0.00052807
10:10:46|0.00052807
10:10:46|0.00052807
10:10:47|0.00052806
10:10:48|0.00052806
10:10:49|0.00052806
10:10:50|0.00052806
10:10:51|0.00052805
10:10:53|0.00052806
10:10:53|0.00052806
10:10:54|0.00052806
10:10:56|0.00052811
10:10:57|0.00052811
10:10:58|0.00052819
10:10:58|0.00052818
10:11:00|0.00052818
10:11:01|0.00052821
10:11:02|0.00052835
10:11:03|0.00052835
10:11:04|0.00052835
10:11:06|0.00052835
10:11:07|0.00052835
10:11:08|0.00052835
10:11:09|0.00052835
10:11:10|0.00052835
10:11:11|0.00052835
10:11:13|0.00052845
10:11:14|0.00052835
10:11:14|0.00052835
10:11:16|0.00052844
10:11:16|0.00052846
10:11:18|0.00052846
10:11:19|0.00052848
10:11:20|0.00052848
10:11:21|0.00052843
10:11:22|0.00052841
10:11:23|0.00052841
10:11:24|0.00052844
10:11:25|0.00052846
10:11:26|0.00052847
10:11:27|0.00052847
10:11:28|0.00052847
10:11:29|0.00052847
10:11:30|0.00052847
10:11:31|0.00052847
10:11:32|0.00052847
10:11:33|0.00052847
10:11:34|0.00052848
10:11:35|0.00052848
10:11:36|0.00052848
10:11:37|0.00052848
10:11:38|0.00052848
10:11:39|0.00052848
10:11:40|0.00052848
10:11:41|0.00052846
10:11:42|0.00052846
10:11:43|0.00052847
10:11:44|0.00052848
10:11:45|0.00052848
10:11:46|0.00052847
10:11:47|0.00052835
10:11:48|0.00052837
10:11:49|0.00052806
10:11:50|0.00052813
10:11:51|0.0005281
10:11:52|0.0005281
10:11:53|0.0005281
10:11:54|0.0005281
10:11:55|0.00052805
10:11:56|0.00052804
10:11:57|0.00052804
10:11:58|0.00052808
10:11:59|0.00052806
10:12:00|0.00052806
10:12:01|0.00052806
10:12:02|0.00052809
10:12:04|0.00052839
10:12:04|0.00052816
10:12:07|0.00052818
10:12:08|0.0005284
10:12:10|0.0005284
10:12:10|0.0005284
10:12:11|0.0005284
10:12:12|0.00052842
10:12:13|0.00052822
10:12:15|0.00052822
10:12:16|0.0005285
10:12:17|0.00052876
10:12:18|0.00052861
10:12:19|0.00052861
10:12:20|0.00052862
10:12:21|0.00052837
10:12:22|0.0005284
10:12:23|0.00052843
10:12:24|0.00052843
10:12:25|0.00052848
10:12:26|0.00052831
10:12:27|0.00052831
10:12:29|0.00052831
10:12:29|0.0005284
10:12:30|0.0005284
10:12:31|0.0005284
10:12:33|0.00052839
10:12:33|0.00052839
10:12:35|0.00052839
10:12:35|0.0005281
10:12:36|0.00052835
10:12:37|0.00052835
10:12:38|0.00052835
10:12:40|0.00052835
10:12:40|0.00052835
10:12:41|0.00052835
10:12:42|0.00052835
10:12:43|0.00052835
10:12:44|0.00052835
10:12:45|0.00052816
10:12:47|0.00052828
10:12:48|0.00052803
10:12:48|0.00052814
10:12:49|0.00052814
10:12:50|0.00052814
10:12:51|0.00052814
10:12:52|0.00052814
10:12:53|0.0005282
10:12:54|0.0005282
10:12:55|0.0005282
10:12:57|0.00052808
10:12:57|0.00052808
10:12:59|0.00052812
10:12:59|0.00052812
10:13:00|0.00052813
10:13:01|0.0005281
10:13:02|0.0005281
10:13:03|0.00052804
10:13:04|0.00052814
10:13:06|0.00052814
10:13:07|0.00052814
10:13:08|0.00052814
10:13:10|0.00052812
10:13:11|0.0005281
10:13:11|0.0005281
10:13:13|0.00052812
10:13:13|0.00052757
10:13:14|0.00052757
10:13:15|0.00052765
10:13:16|0.00052763
10:13:17|0.00052763
10:13:18|0.00052732
10:13:19|0.00052732
10:13:20|0.00052754
10:13:21|0.00052754
10:13:22|0.00052754
10:13:24|0.00052754
10:13:24|0.00052755
10:13:25|0.00052801
10:13:26|0.00052801
10:13:28|0.00052767
10:13:28|0.00052767
10:13:29|0.00052767
10:13:30|0.00052767
10:13:31|0.00052725
10:13:32|0.000527
10:13:33|0.00052714
10:13:34|0.000527
10:13:35|0.000527
10:13:36|0.00052708
10:13:38|0.00052708
10:13:38|0.00052708
10:13:39|0.00052704
10:13:40|0.00052681
10:13:41|0.0005265
10:13:42|0.00052674
10:13:43|0.00052672
10:13:44|0.00052673
10:13:45|0.00052673
10:13:46|0.00052673
10:13:47|0.00052681
10:13:49|0.0005266
10:13:49|0.00052676
10:13:50|0.00052676
10:13:51|0.00052669
10:13:52|0.00052708
10:13:54|0.00052705
10:13:54|0.00052703
10:13:55|0.00052703
10:13:57|0.00052672
10:13:57|0.00052672
10:13:59|0.00052672
10:14:00|0.00052693
10:14:01|0.00052676
10:14:02|0.00052691
10:14:03|0.00052691
10:14:04|0.0005267
10:14:05|0.0005266
10:14:06|0.0005266
10:14:07|0.0005266
10:14:09|0.00052676
10:14:10|0.0005267
10:14:11|0.0005267
10:14:12|0.00052686
10:14:13|0.00052686
10:14:14|0.00052685
10:14:15|0.00052656
10:14:16|0.0005266
10:14:17|0.0005266
10:14:18|0.00052665
10:14:19|0.00052665
10:14:20|0.00052672
10:14:21|0.00052661
10:14:22|0.00052661
10:14:23|0.00052666
10:14:24|0.00052669
10:14:25|0.00052669
10:14:26|0.00052668
10:14:27|0.0005266
10:14:28|0.00052669
10:14:29|0.00052662
10:14:30|0.00052663
10:14:32|0.00052663
10:14:32|0.00052664
10:14:33|0.00052664
10:14:34|0.00052664
10:14:35|0.00052691
10:14:36|0.00052691
10:14:37|0.00052691
10:14:38|0.00052691
10:14:39|0.00052683
10:14:40|0.00052685
10:14:41|0.00052689
10:14:43|0.00052691
10:14:43|0.00052691
10:14:44|0.00052691
10:14:45|0.00052686
10:14:47|0.00052688
10:14:48|0.00052685
10:14:49|0.00052685
10:14:50|0.00052641
10:14:51|0.00052631
10:14:51|0.00052628
10:14:53|0.00052627
10:14:54|0.00052624
10:14:55|0.00052626
10:14:55|0.00052643
10:14:57|0.00052655
10:14:58|0.00052643
10:14:58|0.0005264
10:15:00|0.0005264
10:15:01|0.0005264
10:15:02|0.00052624
10:15:03|0.00052614
10:15:04|0.00052614
10:15:05|0.00052608
10:15:06|0.00052604
10:15:06|0.00052617
10:15:08|0.00052617
10:15:10|0.00052617
10:15:12|0.00052604
10:15:13|0.00052604
10:15:14|0.00052602
10:15:15|0.00052602
10:15:16|0.000526
10:15:17|0.00052595
10:15:18|0.00052565
10:15:19|0.00052565
10:15:20|0.00052573
10:15:21|0.00052589
10:15:22|0.00052589
10:15:23|0.00052572
10:15:24|0.00052605
10:15:25|0.00052605
10:15:26|0.00052617
10:15:27|0.00052601
10:15:28|0.00052607
10:15:29|0.00052609
10:15:30|0.00052609
10:15:31|0.00052614
10:15:33|0.00052643
10:15:33|0.00052655
10:15:34|0.00052656
10:15:35|0.00052641
10:15:36|0.00052681
10:15:37|0.00052669
10:15:38|0.00052671
10:15:39|0.00052671
10:15:40|0.00052676
10:15:41|0.00052678
10:15:42|0.00052687
10:15:43|0.00052707
10:15:44|0.00052691
10:15:45|0.00052691
10:15:46|0.00052694
10:15:47|0.00052696
10:15:48|0.00052703
10:15:49|0.00052703
10:15:50|0.00052682
10:15:52|0.00052682
10:15:52|0.00052676
10:15:54|0.000527
10:15:55|0.00052696
10:15:56|0.00052681
10:15:56|0.00052696
10:15:58|0.00052696
10:15:59|0.00052695
10:15:59|0.00052685
10:16:00|0.00052689
10:16:02|0.00052657
10:16:02|0.00052687
10:16:03|0.00052669
10:16:05|0.00052681
10:16:05|0.00052673
10:16:07|0.00052673
10:16:07|0.0005268
10:16:08|0.0005268
10:16:11|0.0005268
10:16:12|0.00052677
10:16:14|0.00052677
10:16:15|0.00052677
10:16:16|0.00052677
10:16:17|0.00052681
10:16:18|0.00052681
10:16:19|0.00052681
10:16:21|0.00052676
10:16:22|0.00052676
10:16:23|0.00052677
10:16:24|0.00052677
10:16:25|0.0005267
10:16:25|0.0005267
10:16:26|0.0005267
10:16:29|0.00052674
10:16:29|0.00052666
10:16:30|0.00052666
10:16:31|0.00052668
10:16:32|0.00052666
10:16:33|0.00052675
10:16:34|0.00052675
10:16:35|0.00052673
10:16:36|0.00052666
10:16:37|0.00052666
10:16:38|0.00052666
10:16:39|0.00052671
10:16:40|0.00052668
10:16:41|0.00052653
10:16:42|0.00052632
10:16:43|0.00052638
10:16:44|0.00052655
10:16:45|0.00052655
10:16:46|0.0005265
10:16:47|0.0005265
10:16:48|0.00052659
10:16:49|0.00052658
10:16:50|0.00052659
10:16:51|0.00052677
10:16:52|0.00052708
10:16:53|0.00052702
10:16:54|0.00052702
10:16:55|0.00052702
10:16:57|0.00052702
10:16:57|0.00052702
10:16:58|0.00052698
10:16:59|0.00052698
10:17:00|0.00052698
10:17:01|0.00052698
10:17:02|0.00052706
10:17:03|0.00052707
10:17:05|0.00052703
10:17:06|0.00052703
10:17:07|0.00052703
10:17:08|0.00052703
10:17:09|0.00052703
10:17:10|0.00052703
10:17:12|0.00052705
10:17:13|0.00052708
10:17:14|0.00052708
10:17:15|0.00052708
10:17:15|0.00052707
10:17:17|0.00052707
10:17:18|0.00052707
10:17:20|0.00052711
10:17:21|0.00052711
10:17:21|0.00052728
10:17:23|0.0005273
10:17:23|0.0005273
10:17:25|0.00052736
10:17:25|0.0005275
10:17:26|0.00052764
10:17:27|0.00052764
10:17:28|0.00052764
10:17:30|0.00052761
10:17:31|0.00052761
10:17:31|0.00052761
10:17:33|0.00052764
10:17:33|0.00052765
10:17:34|0.00052764
10:17:35|0.00052764
10:17:36|0.00052764
10:17:38|0.00052764
10:17:38|0.00052754
10:17:39|0.00052754
10:17:40|0.00052754
10:17:41|0.00052754
10:17:42|0.00052746
10:17:43|0.00052751
10:17:44|0.00052754
10:17:45|0.00052753
10:17:46|0.00052753
10:17:47|0.00052753
10:17:49|0.00052753
10:17:49|0.00052753
10:17:50|0.00052729
10:17:51|0.00052729
10:17:52|0.00052732
10:17:54|0.00052753
10:17:54|0.00052754
10:17:55|0.00052754
10:17:56|0.00052754
10:17:58|0.00052756
10:17:58|0.00052767
10:18:00|0.00052767
10:18:00|0.00052767
10:18:01|0.00052762
10:18:02|0.00052793
10:18:03|0.00052765
10:18:04|0.00052765
10:18:06|0.00052765
10:18:06|0.00052759
10:18:08|0.00052753
10:18:08|0.00052753
10:18:09|0.0005276
10:18:11|0.0005278
10:18:12|0.00052766
10:18:13|0.00052766
10:18:15|0.00052772
10:18:15|0.00052782
10:18:16|0.00052782
10:18:17|0.00052782
10:18:18|0.00052782
10:18:19|0.00052782
10:18:20|0.00052788
10:18:21|0.00052799
10:18:23|0.00052787
10:18:24|0.00052788
10:18:25|0.00052798
10:18:26|0.00052798
10:18:27|0.0005278
10:18:28|0.0005278
10:18:30|0.0005278
10:18:30|0.00052768
10:18:32|0.0005275
10:18:32|0.00052713
10:18:33|0.00052707
10:18:34|0.00052707
10:18:36|0.00052707
10:18:37|0.00052731
10:18:37|0.00052731
10:18:39|0.00052731
10:18:40|0.00052744
10:18:41|0.00052737
10:18:43|0.00052737
10:18:43|0.00052709
10:18:45|0.00052709
10:18:46|0.00052709
10:18:47|0.00052731
10:18:48|0.00052731
10:18:48|0.0005275
10:18:49|0.0005275
10:18:51|0.0005275
10:18:51|0.00052762
10:18:52|0.00052762
10:18:53|0.00052762
10:18:54|0.00052762
10:18:56|0.00052772
10:18:56|0.00052772
10:18:57|0.00052772
10:18:58|0.0005278
10:18:59|0.00052784
10:19:00|0.00052785
10:19:01|0.00052757
10:19:02|0.00052757
10:19:04|0.00052757
10:19:04|0.00052757
10:19:05|0.0005275
10:19:06|0.0005275
10:19:07|0.0005275
10:19:09|0.0005275
10:19:10|0.00052764
10:19:10|0.00052764
10:19:11|0.00052758
10:19:13|0.00052776
10:19:14|0.00052776
10:19:15|0.00052776
10:19:16|0.00052776
10:19:17|0.00052776
10:19:18|0.00052776
10:19:19|0.00052756
10:19:20|0.00052776
10:19:21|0.00052756
10:19:22|0.00052776
10:19:23|0.00052776
10:19:24|0.00052758
10:19:25|0.00052757
10:19:26|0.00052757
10:19:27|0.00052757
10:19:28|0.00052756
10:19:29|0.00052757
10:19:30|0.00052758
10:19:31|0.00052755
10:19:32|0.00052755
10:19:33|0.00052755
10:19:34|0.00052758
10:19:35|0.00052762
10:19:36|0.00052757
10:19:37|0.00052757
10:19:38|0.00052757
10:19:39|0.00052757
10:19:40|0.00052757
10:19:41|0.00052757
10:19:42|0.00052758
10:19:43|0.00052756
10:19:44|0.00052756
10:19:45|0.00052756
10:19:46|0.00052757
10:19:47|0.00052735
10:19:48|0.00052744
10:19:49|0.00052744
10:19:50|0.00052738
10:19:51|0.00052724
10:19:52|0.0005272
10:19:53|0.00052703
10:19:54|0.00052703
10:19:55|0.000527
10:19:56|0.000527
10:19:57|0.00052712
10:19:58|0.0005271
10:19:59|0.0005271
10:20:00|0.00052704
10:20:01|0.00052704
10:20:02|0.00052756
10:20:03|0.00052756
10:20:04|0.00052756
10:20:05|0.00052749
10:20:06|0.00052744
10:20:07|0.00052744
10:20:08|0.00052744
10:20:09|0.00052744
10:20:10|0.00052737
10:20:11|0.00052737
10:20:12|0.00052705
10:20:13|0.00052705
10:20:15|0.00052724
10:20:16|0.00052724
10:20:17|0.00052724
10:20:18|0.0005272
10:20:19|0.00052719
10:20:20|0.00052724
10:20:21|0.00052724
10:20:22|0.00052724
10:20:23|0.00052724
10:20:24|0.00052724
10:20:25|0.0005272
10:20:26|0.00052703
10:20:27|0.00052703
10:20:28|0.00052701
10:20:29|0.00052723
10:20:31|0.00052723
10:20:31|0.00052723
10:20:32|0.00052706
10:20:34|0.00052736
10:20:34|0.00052736
10:20:35|0.00052736
10:20:36|0.00052724
10:20:37|0.00052726
10:20:38|0.00052726
10:20:39|0.00052719
10:20:40|0.00052718
10:20:41|0.00052718
10:20:42|0.00052718
10:20:43|0.00052714
10:20:44|0.0005272
10:20:45|0.0005272
10:20:46|0.0005272
10:20:47|0.0005272
10:20:48|0.00052738
10:20:49|0.0005275
10:20:50|0.0005275
10:20:51|0.00052751
10:20:52|0.00052751
10:20:53|0.00052751
10:20:54|0.00052757
10:20:55|0.00052757
10:20:56|0.00052747
10:20:57|0.00052747
10:20:59|0.0005275
10:21:00|0.0005275
10:21:01|0.00052757
10:21:03|0.00052756
10:21:03|0.00052757
10:21:04|0.00052757
10:21:05|0.00052757
10:21:07|0.00052757
10:21:08|0.00052754
10:21:09|0.00052754
10:21:10|0.00052754
10:21:12|0.00052747
10:21:13|0.00052747
10:21:13|0.00052726
10:21:15|0.00052723
10:21:17|0.00052723
10:21:18|0.00052734
10:21:19|0.00052706
10:21:20|0.00052706
10:21:21|0.00052706
10:21:22|0.00052707
10:21:23|0.00052723
10:21:24|0.00052723
10:21:26|0.0005273
10:21:26|0.00052729
10:21:27|0.00052729
10:21:28|0.00052743
10:21:29|0.00052743
10:21:30|0.00052743
10:21:31|0.00052743
10:21:32|0.00052743
10:21:33|0.00052743
10:21:34|0.00052747
10:21:35|0.00052757
10:21:36|0.00052757
10:21:37|0.00052757
10:21:38|0.00052769
10:21:40|0.00052769
10:21:41|0.00052769
10:21:42|0.00052769
10:21:43|0.0005277
10:21:44|0.00052769
10:21:45|0.00052769
10:21:46|0.00052769
10:21:47|0.00052769
10:21:48|0.00052767
10:21:49|0.00052767
10:21:50|0.00052767
10:21:51|0.00052756
10:21:51|0.00052746
10:21:53|0.00052746
10:21:54|0.00052746
10:21:55|0.0005276
10:21:55|0.0005276
10:21:57|0.00052769
10:21:58|0.00052769
10:21:59|0.00052769
10:22:00|0.00052761
10:22:01|0.00052761
10:22:02|0.00052761
10:22:02|0.00052769
10:22:04|0.00052769
10:22:05|0.00052769
10:22:07|0.00052766
10:22:07|0.00052766
10:22:08|0.00052769
10:22:09|0.00052771
10:22:10|0.00052771
10:22:11|0.00052771
10:22:12|0.00052771
10:22:13|0.00052775
10:22:14|0.00052775
10:22:16|0.00052783
10:22:17|0.00052784
10:22:18|0.00052785
10:22:19|0.00052785
10:22:21|0.00052771
10:22:22|0.00052771
10:22:23|0.00052771
10:22:24|0.00052769
10:22:24|0.00052776
10:22:26|0.00052776
10:22:27|0.00052776
10:22:28|0.00052784
10:22:29|0.00052784
10:22:30|0.00052784
10:22:32|0.00052784
10:22:33|0.00052776
10:22:33|0.00052776
10:22:35|0.00052781
10:22:35|0.00052781
10:22:37|0.00052776
10:22:38|0.00052775
10:22:39|0.00052775
10:22:40|0.00052778
10:22:41|0.00052778
10:22:42|0.00052781
10:22:43|0.00052781
10:22:44|0.00052778
10:22:45|0.00052767
10:22:46|0.00052759
10:22:47|0.00052764
10:22:48|0.00052764
10:22:48|0.00052764
10:22:49|0.0005276
10:22:51|0.0005276
10:22:52|0.00052769
10:22:53|0.0005277
10:22:54|0.00052762
10:22:54|0.00052773
10:22:55|0.00052772
10:22:56|0.00052772
10:22:58|0.00052762
10:22:58|0.00052762
10:22:59|0.00052764
10:23:01|0.00052761
10:23:01|0.00052761
10:23:03|0.00052761
10:23:04|0.00052761
10:23:05|0.00052761
10:23:06|0.0005277
10:23:07|0.00052768
10:23:08|0.0005277
10:23:09|0.0005277
10:23:10|0.0005277
10:23:11|0.00052769
10:23:12|0.00052769
10:23:13|0.00052767
10:23:14|0.00052766
10:23:14|0.00052769
10:23:16|0.00052764
10:23:18|0.00052766
10:23:18|0.00052766
10:23:19|0.00052754
10:23:20|0.0005274
10:23:21|0.00052754
10:23:23|0.00052746
10:23:24|0.00052743
10:23:25|0.00052739
10:23:25|0.00052739
10:23:27|0.00052739
10:23:28|0.00052739
10:23:28|0.00052751
10:23:29|0.00052751
10:23:31|0.00052751
10:23:32|0.00052751
10:23:33|0.00052761
10:23:34|0.00052743
10:23:35|0.00052762
10:23:36|0.00052754
10:23:37|0.00052755
10:23:38|0.0005277
10:23:39|0.0005277
10:23:40|0.0005277
10:23:41|0.00052769
10:23:42|0.00052769
10:23:43|0.0005276
10:23:44|0.0005277
10:23:45|0.0005277
10:23:46|0.0005277
10:23:47|0.0005277
10:23:48|0.00052769
10:23:50|0.00052769
10:23:50|0.0005277
10:23:51|0.0005277
10:23:52|0.00052799
10:23:53|0.00052799
10:23:54|0.0005278
10:23:55|0.0005278
10:23:56|0.0005278
10:23:57|0.00052793
10:23:58|0.00052772
10:23:59|0.0005279
10:24:00|0.0005279
10:24:01|0.000528
10:24:02|0.000528
10:24:03|0.000528
10:24:04|0.00052774
10:24:05|0.00052774
10:24:06|0.00052774
10:24:07|0.00052792
10:24:08|0.00052792
10:24:09|0.00052792
10:24:10|0.00052792
10:24:11|0.00052792
10:24:12|0.00052792
10:24:13|0.00052792
10:24:14|0.00052792
10:24:15|0.000528
10:24:16|0.000528
10:24:18|0.000528
10:24:19|0.00052799
10:24:21|0.00052799
10:24:22|0.00052799
10:24:24|0.00052799
10:24:24|0.00052799
10:24:25|0.00052798
10:24:27|0.00052797
10:24:28|0.00052797
10:24:28|0.00052797
10:24:29|0.00052797
10:24:30|0.00052792
10:24:32|0.00052792
10:24:33|0.00052801
10:24:34|0.00052801
10:24:35|0.00052808
10:24:36|0.00052812
10:24:38|0.00052812
10:24:38|0.0005285
10:24:39|0.0005285
10:24:40|0.0005283
10:24:41|0.0005283
10:24:43|0.0005283
10:24:43|0.00052826
10:24:45|0.00052826
10:24:46|0.00052833
10:24:47|0.00052833
10:24:48|0.0005283
10:24:50|0.00052817
10:24:50|0.00052817
10:24:52|0.00052817
10:24:53|0.00052826
10:24:54|0.00052826
10:24:55|0.00052829
10:24:56|0.00052829
10:24:57|0.00052829
10:24:58|0.00052829
10:24:59|0.00052829
10:25:00|0.00052829
10:25:01|0.00052829
10:25:02|0.0005283
10:25:02|0.0005283
10:25:04|0.0005283
10:25:05|0.0005283
10:25:06|0.0005283
10:25:07|0.0005283
10:25:08|0.0005283
10:25:08|0.00052835
10:25:09|0.00052836
10:25:11|0.00052836
10:25:12|0.00052837
10:25:13|0.00052839
10:25:14|0.00052839
10:25:15|0.00052848
10:25:16|0.00052848
10:25:17|0.0005285
10:25:18|0.0005285
10:25:20|0.0005285
10:25:21|0.00052849
10:25:23|0.00052833
10:25:23|0.00052833
10:25:24|0.00052849
10:25:26|0.00052849
10:25:27|0.00052849
10:25:29|0.00052833
10:25:30|0.00052833
10:25:31|0.00052835
10:25:32|0.00052835
10:25:33|0.00052838
10:25:34|0.00052849
10:25:35|0.00052849
10:25:36|0.00052832
10:25:38|0.00052832
10:25:38|0.00052849
10:25:39|0.00052837
10:25:40|0.00052837
10:25:41|0.00052844
10:25:42|0.0005285
10:25:43|0.00052847
10:25:44|0.00052849
10:25:45|0.00052849
10:25:46|0.00052849
10:25:47|0.00052849
10:25:48|0.0005285
10:25:49|0.0005285
10:25:50|0.00052854
10:25:51|0.00052854
10:25:52|0.00052857
10:25:54|0.00052858
10:25:55|0.00052858
10:25:56|0.00052852
10:25:56|0.00052859
10:25:58|0.0005288
10:25:59|0.00052899
10:25:59|0.00052899
10:26:01|0.00052894
10:26:02|0.000529
10:26:03|0.000529
10:26:04|0.00052868
10:26:05|0.00052868
10:26:07|0.00052856
10:26:07|0.00052853
10:26:08|0.0005285
10:26:10|0.00052833
10:26:10|0.00052833
10:26:12|0.00052833
10:26:12|0.00052844
10:26:13|0.0005285
10:26:14|0.0005285
10:26:15|0.00052833
10:26:16|0.00052833
10:26:18|0.00052846
10:26:19|0.00052859
10:26:20|0.00052868
10:26:22|0.00052874
10:26:23|0.00052882
10:26:24|0.00052886
10:26:25|0.00052886
10:26:27|0.00052886
10:26:28|0.00052889
10:26:29|0.00052885
10:26:30|0.00052885
10:26:31|0.00052885
10:26:33|0.00052889
10:26:34|0.00052887
10:26:35|0.00052887
10:26:36|0.00052889
10:26:37|0.00052888
10:26:38|0.00052893
10:26:39|0.00052886
10:26:40|0.00052888
10:26:41|0.00052888
10:26:42|0.00052894
10:26:43|0.00052887
10:26:44|0.00052887
10:26:45|0.00052884
10:26:46|0.00052884
10:26:47|0.00052881
10:26:48|0.00052881
10:26:50|0.00052876
10:26:50|0.00052861
10:26:51|0.00052874
10:26:53|0.00052878
10:26:53|0.00052878
10:26:54|0.00052882
10:26:55|0.00052884
10:26:56|0.00052884
10:26:57|0.00052884
10:26:59|0.00052884
10:27:00|0.00052884
10:27:01|0.00052884
10:27:01|0.00052884
10:27:02|0.00052882
10:27:03|0.00052868
10:27:05|0.0005288
10:27:05|0.0005288
10:27:06|0.00052879
10:27:07|0.00052879
10:27:08|0.00052879
10:27:10|0.00052891
10:27:11|0.00052883
10:27:12|0.00052884
10:27:13|0.00052884
10:27:14|0.00052884
10:27:15|0.00052884
10:27:16|0.00052884
10:27:17|0.00052886
10:27:18|0.00052886
10:27:19|0.00052886
10:27:21|0.00052886
10:27:22|0.00052881
10:27:24|0.00052881
10:27:26|0.00052885
10:27:26|0.00052886
10:27:27|0.00052886
10:27:28|0.00052886
10:27:29|0.00052886
10:27:30|0.00052886
10:27:31|0.0005288
10:27:32|0.0005288
10:27:33|0.00052882
10:27:35|0.00052881
10:27:35|0.00052881
10:27:36|0.00052884
10:27:37|0.00052884
10:27:38|0.00052884
10:27:39|0.00052884
10:27:40|0.00052885
10:27:41|0.00052885
10:27:42|0.00052885
10:27:43|0.00052885
10:27:44|0.00052885
10:27:45|0.00052885
10:27:46|0.00052884
10:27:48|0.00052884
10:27:49|0.00052884
10:27:50|0.00052884
10:27:51|0.00052884
10:27:52|0.00052884
10:27:53|0.00052885
10:27:54|0.00052885
10:27:55|0.00052887
10:27:56|0.00052891
10:27:57|0.00052887
10:27:58|0.00052888
10:27:59|0.00052888
10:28:00|0.00052888
10:28:01|0.00052888
10:28:02|0.00052888
10:28:03|0.00052888
10:28:04|0.00052886
10:28:05|0.00052886
10:28:06|0.00052886
10:28:07|0.00052886
10:28:08|0.00052887
10:28:09|0.00052886
10:28:10|0.00052886
10:28:11|0.00052886
10:28:12|0.00052886
10:28:13|0.00052886
10:28:14|0.00052886
10:28:15|0.00052884
10:28:16|0.00052885
10:28:17|0.00052885
10:28:18|0.00052885
10:28:19|0.00052885
10:28:20|0.00052885
10:28:21|0.00052885
10:28:23|0.00052885
10:28:24|0.00052884
10:28:25|0.00052862
10:28:27|0.0005286
10:28:27|0.00052861
10:28:28|0.00052861
10:28:30|0.00052865
10:28:30|0.00052865
10:28:32|0.00052865
10:28:33|0.00052861
10:28:34|0.00052861
10:28:35|0.00052861
10:28:36|0.0005286
10:28:37|0.0005286
10:28:38|0.0005286
10:28:39|0.0005286
10:28:40|0.00052861
10:28:41|0.00052861
10:28:42|0.00052861
10:28:44|0.0005286
10:28:45|0.00052856
10:28:46|0.00052856
10:28:47|0.00052847
10:28:47|0.00052847
10:28:48|0.00052841
10:28:50|0.00052841
10:28:50|0.00052832
10:28:51|0.00052832
10:28:53|0.00052832
10:28:55|0.00052823
10:28:55|0.00052822
10:28:56|0.00052824
10:28:57|0.00052824
10:28:58|0.00052818
10:28:59|0.00052818
10:29:00|0.00052819
10:29:01|0.00052819
10:29:02|0.00052886
10:29:03|0.00052899
10:29:04|0.00052899
10:29:05|0.00052902
10:29:06|0.00052892
10:29:07|0.00052892
10:29:08|0.00052892
10:29:09|0.00052892
10:29:10|0.00052892
10:29:11|0.00052894
10:29:12|0.00052894
10:29:13|0.00052895
10:29:14|0.00052895
10:29:15|0.00052895
10:29:16|0.00052894
10:29:17|0.00052893
10:29:18|0.00052893
10:29:19|0.00052894
10:29:20|0.00052895
10:29:21|0.00052895
10:29:23|0.00052895
10:29:24|0.00052895
10:29:26|0.00052907
10:29:26|0.00052907
10:29:28|0.0005291
10:29:30|0.00052936
10:29:31|0.00052936
10:29:32|0.00052942
10:29:33|0.00052926
10:29:34|0.00052926
10:29:35|0.00052932
10:29:36|0.00052932
10:29:37|0.00052932
10:29:38|0.00052943
10:29:39|0.00052946
10:29:40|0.00052946
10:29:41|0.00052947
10:29:42|0.00052948
10:29:43|0.00052948
10:29:44|0.00052948
10:29:46|0.00052948
10:29:46|0.00052947
10:29:48|0.00052948
10:29:49|0.0005296
10:29:50|0.0005296
10:29:51|0.00052959
10:29:52|0.00052959
10:29:53|0.00052963
10:29:54|0.00052963
10:29:55|0.00052956
10:29:56|0.00052956
10:29:57|0.00052956
10:29:58|0.00052956
10:29:59|0.00052946
10:30:00|0.0005295
10:30:01|0.00052942
10:30:02|0.00052944
10:30:03|0.00052948
10:30:04|0.00052956
10:30:05|0.00052956
10:30:06|0.00052956
10:30:07|0.00052956
10:30:08|0.00052946
10:30:09|0.00052946
10:30:10|0.00052945
10:30:11|0.00052936
10:30:12|0.00052936
10:30:13|0.00052936
10:30:14|0.00052936
10:30:15|0.00052936
10:30:16|0.00052938
10:30:17|0.00052938
10:30:18|0.00052938
10:30:19|0.00052936
10:30:20|0.00052936
10:30:21|0.00052936
10:30:22|0.00052942
10:30:23|0.00052942
10:30:25|0.00052937
10:30:26|0.00052936
10:30:27|0.00052938
10:30:27|0.00052937
10:30:28|0.00052937
10:30:29|0.00052936
10:30:30|0.00052942
10:30:32|0.00052946
10:30:33|0.00052946
10:30:35|0.00052942
10:30:35|0.00052942
10:30:37|0.00052945
10:30:37|0.00052945
10:30:38|0.00052945
10:30:39|0.00052964
10:30:40|0.00052964
10:30:41|0.00052964
10:30:43|0.00052957
10:30:44|0.00052957
10:30:45|0.00052957
10:30:46|0.00052963
10:30:47|0.00052963
10:30:47|0.00052963
10:30:49|0.00052963
10:30:50|0.00052963
10:30:50|0.00052963
10:30:52|0.00052963
10:30:52|0.00052963
10:30:54|0.00052961
10:30:55|0.00052936
10:30:56|0.00052945
10:30:57|0.00052945
10:30:58|0.00052954
10:30:59|0.00052954
10:31:00|0.00052954
10:31:00|0.00052945
10:31:02|0.00052945
10:31:03|0.00052953
10:31:04|0.00052953
10:31:04|0.00052954
10:31:06|0.00052953
10:31:07|0.00052953
10:31:08|0.00052953
10:31:10|0.00052953
10:31:10|0.00052953
10:31:11|0.00052953
10:31:12|0.00052953
10:31:13|0.00052953
10:31:14|0.00052953
10:31:15|0.00052952
10:31:16|0.00052952
10:31:17|0.00052952
10:31:18|0.00052952
10:31:19|0.00052951
10:31:20|0.00052951
10:31:21|0.00052951
10:31:22|0.00052951
10:31:23|0.0005295
10:31:25|0.00052952
10:31:27|0.00052953
10:31:28|0.00052953
10:31:29|0.00052951
10:31:30|0.0005295
10:31:32|0.00052952
10:31:33|0.00052952
10:31:34|0.0005295
10:31:35|0.0005295
10:31:36|0.00052951
10:31:37|0.00052951
10:31:38|0.00052952
10:31:39|0.00052964
10:31:39|0.00052962
10:31:41|0.00052962
10:31:41|0.00052963
10:31:43|0.00052963
10:31:43|0.00052964
10:31:44|0.00052964
10:31:45|0.00052964
10:31:47|0.00052964
10:31:47|0.00052953
10:31:49|0.00052963
10:31:50|0.00052964
10:31:50|0.00052964
10:31:52|0.00052965
10:31:53|0.00052969
10:31:53|0.00052969
10:31:54|0.00052979
10:31:55|0.00052979
10:31:56|0.00052979
10:31:57|0.0005298
10:31:58|0.0005298
10:32:00|0.00052973
10:32:00|0.0005298
10:32:01|0.00052979
10:32:03|0.00052979
10:32:03|0.00052979
10:32:05|0.00052979
10:32:05|0.00052986
10:32:06|0.00053
10:32:08|0.00053024
10:32:09|0.00053035
10:32:09|0.00053016
10:32:10|0.00053016
10:32:11|0.00053016
10:32:13|0.00053016
10:32:13|0.00053016
10:32:14|0.00053018
10:32:16|0.00053028
10:32:17|0.00053028
10:32:17|0.00053028
10:32:19|0.00053034
10:32:19|0.00053035
10:32:21|0.00053018
10:32:21|0.00053016
10:32:22|0.00053016
10:32:23|0.00052992
10:32:24|0.0005299
10:32:25|0.00052996
10:32:27|0.00052996
10:32:29|0.00052999
10:32:30|0.00053001
10:32:31|0.00052997
10:32:32|0.00052996
10:32:34|0.00052973
10:32:34|0.00052974
10:32:35|0.00052974
10:32:36|0.00052974
10:32:37|0.00052974
10:32:39|0.00052974
10:32:39|0.00052974
10:32:40|0.00052973
10:32:41|0.00052972
10:32:42|0.00052972
10:32:43|0.00052972
10:32:44|0.00052972
10:32:45|0.00052967
10:32:46|0.0005295
10:32:47|0.0005295
10:32:49|0.0005296
10:32:50|0.0005296
10:32:51|0.0005296
10:32:52|0.0005294
10:32:53|0.0005294
10:32:54|0.00052945
10:32:55|0.00052945
10:32:56|0.00052945
10:32:57|0.00052941
10:32:58|0.00052926
10:32:59|0.00052953
10:33:00|0.00052953
10:33:01|0.00052951
10:33:02|0.00052951
10:33:03|0.00052951
10:33:04|0.0005296
10:33:06|0.00052974
10:33:06|0.00052974
10:33:08|0.00052977
10:33:09|0.00052978
10:33:10|0.00052978
10:33:11|0.00052978
10:33:12|0.00052978
10:33:13|0.00052958
10:33:13|0.00052958
10:33:14|0.00052958
10:33:16|0.00052977
10:33:17|0.00052977
10:33:18|0.00052966
10:33:19|0.00052977
10:33:19|0.00052999
10:33:21|0.00052999
10:33:21|0.00052999
10:33:23|0.00052998
10:33:24|0.00052998
10:33:24|0.00052998
10:33:26|0.00052998
10:33:28|0.00052992
10:33:29|0.00053032
10:33:31|0.00053046
10:33:31|0.00053046
10:33:33|0.00053032
10:33:34|0.00053053
10:33:36|0.0005304
10:33:36|0.0005304
10:33:37|0.00053033
10:33:39|0.00053033
10:33:40|0.00053049
10:33:41|0.0005304
10:33:43|0.0005304
10:33:44|0.0005304
10:33:44|0.00053002
10:33:45|0.00053033
10:33:48|0.00053036
10:33:49|0.00053023
10:33:50|0.00053023
10:33:50|0.00053003
10:33:51|0.00053003
10:33:53|0.00053003
10:33:54|0.00053024
10:33:54|0.00053024
10:33:55|0.00053021
10:33:57|0.00053021
10:33:57|0.00053002
10:33:59|0.00053002
10:33:59|0.00053002
10:34:00|0.00053
10:34:02|0.00053
10:34:02|0.00053
10:34:03|0.00053
10:34:05|0.00053001
10:34:06|0.00053001
10:34:07|0.00053001
10:34:08|0.00053001
10:34:09|0.00053001
10:34:10|0.00053001
10:34:11|0.00053001
10:34:12|0.00053
10:34:13|0.00053
10:34:14|0.00053
10:34:15|0.00053
10:34:17|0.00053001
10:34:17|0.00053001
10:34:18|0.00053
10:34:20|0.00053
10:34:20|0.00053001
10:34:21|0.00053002
10:34:22|0.00053002
10:34:24|0.00053005
10:34:24|0.00053003
10:34:25|0.00053
10:34:26|0.00053002
10:34:28|0.00053002
10:34:30|0.00053002
10:34:31|0.00053
10:34:32|0.00053
10:34:33|0.00053002
10:34:35|0.00053
10:34:36|0.00053005
10:34:37|0.00053005
10:34:37|0.00053005
10:34:38|0.00053005
10:34:39|0.00053002
10:34:41|0.00053005
10:34:42|0.00053005
10:34:43|0.00053005
10:34:44|0.00053002
10:34:45|0.00053002
10:34:46|0.00053002
10:34:47|0.00053004
10:34:48|0.00053004
10:34:49|0.00053004
10:34:50|0.00053005
10:34:51|0.00053005
10:34:52|0.0005302
10:34:53|0.00053032
10:34:54|0.00053029
10:34:55|0.0005303
10:34:56|0.0005303
10:34:57|0.0005303
10:34:58|0.00053032
10:34:59|0.00053032
10:35:00|0.0005304
10:35:01|0.0005304
10:35:02|0.0005304
10:35:03|0.00053038
10:35:04|0.00053038
10:35:05|0.00053038
10:35:06|0.00053038
10:35:07|0.00053035
10:35:08|0.00053043
10:35:09|0.00053036
10:35:10|0.00053036
10:35:11|0.00053042
10:35:12|0.00053042
10:35:13|0.00053042
10:35:15|0.00053039
10:35:15|0.00053039
10:35:16|0.00053042
10:35:17|0.00053044
10:35:19|0.00053045
10:35:20|0.00053044
10:35:21|0.00053048
10:35:22|0.00053033
10:35:23|0.00053033
10:35:24|0.00053007
10:35:25|0.00053016
10:35:26|0.00053016
10:35:27|0.00053013
10:35:29|0.00053012
10:35:31|0.00053009
10:35:31|0.00053007
10:35:32|0.00053049
10:35:33|0.00053038
10:35:34|0.00053038
10:35:35|0.00053038
10:35:36|0.00053042
10:35:38|0.00053041
10:35:39|0.0005304
10:35:40|0.00053026
10:35:42|0.00053025
10:35:43|0.00053025
10:35:44|0.00053023
10:35:44|0.0005301
10:35:45|0.00053021
10:35:46|0.00053021
10:35:48|0.0005301
10:35:48|0.00053023
10:35:50|0.00053023
10:35:50|0.00053023
10:35:52|0.00053023
10:35:52|0.00053024
10:35:53|0.00053024
10:35:55|0.00053026
10:35:56|0.0005304
10:35:57|0.0005304
10:35:58|0.0005304
10:35:58|0.00053021
10:35:59|0.00053038
10:36:00|0.00053038
10:36:02|0.00053049
10:36:02|0.00053051
10:36:03|0.00053051
10:36:05|0.00053048
10:36:05|0.0005304
10:36:06|0.0005304
10:36:07|0.0005304
10:36:08|0.0005304
10:36:10|0.00053065
10:36:10|0.00053065
10:36:12|0.00053058
10:36:12|0.00053064
10:36:13|0.00053057
10:36:15|0.00053083
10:36:17|0.00053074
10:36:18|0.00053073
10:36:19|0.00053087
10:36:20|0.00053081
10:36:21|0.00053089
10:36:22|0.0005309
10:36:23|0.00053087
10:36:24|0.00053086
10:36:25|0.00053086
10:36:26|0.00053086
10:36:27|0.00053086
10:36:28|0.00053089
10:36:30|0.000531
10:36:30|0.000531
10:36:32|0.00053096
10:36:34|0.000531
10:36:35|0.00053134
10:36:36|0.00053134
10:36:38|0.00053122
10:36:39|0.00053122
10:36:40|0.00053123
10:36:40|0.00053154
10:36:41|0.00053179
10:36:42|0.00053179
10:36:44|0.00053167
10:36:44|0.00053167
10:36:46|0.00053193
10:36:47|0.00053195
10:36:47|0.00053219
10:36:48|0.00053211
10:36:49|0.00053191
10:36:51|0.00053191
10:36:52|0.0005322
10:36:53|0.000533
10:36:53|0.0005335
10:36:55|0.00053355
10:36:56|0.00053321
10:36:57|0.0005336
10:36:58|0.00053358
10:36:58|0.00053352
10:36:59|0.00053351
10:37:01|0.00053379
10:37:01|0.00053361
10:37:04|0.0005334
10:37:04|0.0005334
10:37:05|0.00053339
10:37:06|0.00053339
10:37:07|0.00053312
10:37:08|0.00053312
10:37:09|0.00053378
10:37:10|0.0005334
10:37:11|0.0005336
10:37:12|0.00053364
10:37:13|0.00053337
10:37:14|0.0005334
10:37:15|0.00053338
10:37:16|0.00053341
10:37:17|0.0005334
10:37:18|0.0005335
10:37:19|0.0005334
10:37:20|0.00053341
10:37:22|0.00053344
10:37:23|0.00053342
10:37:24|0.0005334
10:37:24|0.0005334
10:37:26|0.0005334
10:37:27|0.00053339
10:37:28|0.00053319
10:37:29|0.00053319
10:37:30|0.00053333
10:37:32|0.00053326
10:37:33|0.00053319
10:37:34|0.00053325
10:37:35|0.0005332
10:37:36|0.00053329
10:37:37|0.00053329
10:37:39|0.00053329
10:37:39|0.00053319
10:37:40|0.00053312
10:37:41|0.00053302
10:37:43|0.000533
10:37:43|0.000533
10:37:45|0.00053305
10:37:45|0.00053303
10:37:46|0.00053303
10:37:48|0.00053302
10:37:48|0.00053297
10:37:49|0.0005325
10:37:51|0.00053285
10:37:52|0.0005326
10:37:53|0.00053275
10:37:54|0.00053275
10:37:55|0.00053262
10:37:56|0.00053257
10:37:57|0.00053257
10:37:58|0.00053248
10:37:59|0.00053248
10:37:59|0.00053248
10:38:01|0.00053244
10:38:02|0.00053244
10:38:03|0.00053239
10:38:04|0.00053239
10:38:05|0.00053239
10:38:06|0.00053239
10:38:07|0.00053248
10:38:08|0.00053275
10:38:09|0.00053211
10:38:09|0.00053201
10:38:11|0.00053201
10:38:12|0.00053248
10:38:13|0.00053248
10:38:14|0.00053248
10:38:15|0.0005325
10:38:16|0.0005325
10:38:17|0.0005325
10:38:17|0.0005327
10:38:18|0.00053256
10:38:20|0.00053256
10:38:21|0.00053248
10:38:22|0.00053248
10:38:23|0.00053248
10:38:24|0.0005325
10:38:25|0.0005325
10:38:26|0.00053275
10:38:27|0.00053275
10:38:28|0.00053275
10:38:29|0.00053273
10:38:30|0.0005325
10:38:30|0.0005325
10:38:32|0.00053224
10:38:33|0.00053269
10:38:34|0.00053239
10:38:35|0.00053239
10:38:36|0.00053239
10:38:37|0.00053266
10:38:38|0.00053266
10:38:40|0.0005325
10:38:41|0.00053267
10:38:42|0.00053242
10:38:43|0.00053242
10:38:44|0.00053248
10:38:46|0.00053291
10:38:47|0.0005325
10:38:48|0.00053249
10:38:49|0.00053249
10:38:50|0.00053246
10:38:51|0.00053246
10:38:51|0.00053246
10:38:53|0.00053242
10:38:54|0.00053242
10:38:55|0.00053242
10:38:56|0.00053242
10:38:57|0.00053241
10:38:57|0.00053241
10:38:59|0.00053241
10:39:00|0.00053228
10:39:00|0.00053227
10:39:01|0.00053227
10:39:02|0.00053225
10:39:04|0.00053233
10:39:05|0.00053233
10:39:05|0.0005322
10:39:06|0.0005322
10:39:08|0.00053219
10:39:08|0.00053219
10:39:09|0.00053219
10:39:10|0.00053219
10:39:12|0.00053212
10:39:13|0.00053215
10:39:14|0.00053214
10:39:15|0.0005321
10:39:16|0.00053208
10:39:17|0.000532
10:39:18|0.00053203
10:39:19|0.000532
10:39:20|0.00053198
10:39:21|0.00053198
10:39:22|0.00053198
10:39:23|0.00053198
10:39:24|0.00053198
10:39:25|0.00053194
10:39:26|0.00053191
10:39:27|0.0005319
10:39:28|0.00053188
10:39:29|0.00053186
10:39:30|0.00053227
10:39:31|0.00053227
10:39:32|0.00053228
10:39:34|0.00053237
10:39:35|0.00053251
10:39:37|0.00053256
10:39:38|0.0005326
10:39:39|0.00053265
10:39:40|0.00053266
10:39:42|0.00053283
10:39:43|0.00053282
10:39:44|0.00053282
10:39:45|0.00053275
10:39:46|0.00053276
10:39:47|0.00053277
10:39:48|0.00053265
10:39:49|0.00053265
10:39:49|0.00053256
10:39:51|0.00053256
10:39:52|0.00053273
10:39:52|0.00053265
10:39:53|0.00053266
10:39:54|0.000533
10:39:55|0.00053319
10:39:56|0.00053334
10:39:58|0.00053336
10:39:59|0.00053346
10:39:59|0.00053346
10:40:01|0.00053303
10:40:02|0.0005333
10:40:02|0.00053336
10:40:04|0.00053336
10:40:05|0.00053327
10:40:05|0.00053336
10:40:06|0.00053292
10:40:08|0.00053292
10:40:09|0.00053338
10:40:10|0.00053335
10:40:11|0.00053335
10:40:12|0.00053335
10:40:13|0.00053332
10:40:14|0.0005333
10:40:15|0.000533
10:40:16|0.000533
10:40:17|0.000533
10:40:18|0.00053304
10:40:19|0.00053324
10:40:20|0.00053324
10:40:21|0.00053324
10:40:22|0.00053323
10:40:23|0.00053305
10:40:24|0.00053323
10:40:25|0.00053323
10:40:26|0.00053323
10:40:27|0.00053323
10:40:28|0.00053323
10:40:29|0.00053312
10:40:30|0.00053304
10:40:31|0.00053304
10:40:32|0.00053274
10:40:33|0.00053274
10:40:35|0.00053289
10:40:36|0.00053293
10:40:38|0.00053292
10:40:38|0.00053271
10:40:40|0.00053269
10:40:41|0.00053251
10:40:43|0.00053263
10:40:43|0.00053262
10:40:44|0.00053262
10:40:46|0.00053262
10:40:47|0.00053272
10:40:48|0.00053272
10:40:49|0.00053272
10:40:50|0.00053272
10:40:51|0.00053259
10:40:53|0.00053258
10:40:53|0.00053242
10:40:54|0.00053242
10:40:56|0.00053242
10:40:56|0.0005321
10:40:58|0.00053225
10:40:58|0.00053221
10:40:59|0.00053221
10:41:00|0.0005321
10:41:01|0.00053245
10:41:02|0.00053244
10:41:04|0.00053225
10:41:05|0.00053225
10:41:06|0.00053219
10:41:06|0.00053238
10:41:08|0.00053225
10:41:09|0.00053225
10:41:10|0.00053225
10:41:11|0.00053239
10:41:12|0.00053239
10:41:13|0.00053225
10:41:14|0.00053238
10:41:15|0.00053238
10:41:16|0.00053238
10:41:17|0.00053238
10:41:18|0.00053238
10:41:19|0.00053231
10:41:21|0.00053231
10:41:21|0.00053237
10:41:23|0.00053231
10:41:23|0.00053248
10:41:25|0.00053249
10:41:25|0.00053248
10:41:26|0.00053263
10:41:27|0.00053263
10:41:29|0.00053263
10:41:29|0.00053263
10:41:30|0.00053263
10:41:32|0.00053291
10:41:33|0.0005328
10:41:33|0.00053281
10:41:35|0.00053293
10:41:37|0.00053306
10:41:38|0.0005332
10:41:39|0.0005332
10:41:40|0.00053303
10:41:42|0.00053301
10:41:43|0.00053309
10:41:44|0.00053306
10:41:45|0.0005332
10:41:46|0.0005332
10:41:47|0.00053307
10:41:47|0.00053317
10:41:49|0.00053317
10:41:49|0.0005332
10:41:51|0.0005332
10:41:52|0.00053321
10:41:52|0.00053324
10:41:54|0.00053324
10:41:55|0.00053309
10:41:57|0.00053325
10:41:57|0.00053325
10:41:58|0.00053326
10:41:59|0.00053326
10:42:00|0.00053323
10:42:01|0.00053319
10:42:02|0.00053306
10:42:03|0.00053306
10:42:05|0.00053323
10:42:06|0.00053317
10:42:07|0.00053317
10:42:08|0.00053307
10:42:09|0.00053307
10:42:10|0.00053306
10:42:11|0.00053306
10:42:12|0.00053306
10:42:13|0.00053317
10:42:13|0.0005328
10:42:14|0.00053261
10:42:16|0.0005326
10:42:16|0.00053258
10:42:18|0.00053258
10:42:18|0.00053259
10:42:19|0.00053259
10:42:21|0.00053259
10:42:22|0.00053258
10:42:23|0.00053271
10:42:24|0.00053271
10:42:25|0.00053271
10:42:26|0.00053264
10:42:26|0.00053264
10:42:28|0.00053248
10:42:29|0.00053258
10:42:29|0.00053257
10:42:31|0.00053257
10:42:32|0.00053259
10:42:33|0.00053261
10:42:34|0.00053264
10:42:35|0.00053264
10:42:37|0.00053267
10:42:39|0.000533
10:42:40|0.00053285
10:42:41|0.00053299
10:42:43|0.00053291
10:42:43|0.00053292
10:42:44|0.00053292
10:42:46|0.00053292
10:42:47|0.00053279
10:42:48|0.00053291
10:42:49|0.00053291
10:42:51|0.00053291
10:42:52|0.00053278
10:42:52|0.00053278
10:42:53|0.00053292
10:42:54|0.00053292
10:42:55|0.00053282
10:42:56|0.00053282
10:42:58|0.00053282
10:42:58|0.00053281
10:42:59|0.00053278
10:43:00|0.00053287
10:43:02|0.00053285
10:43:03|0.00053285
10:43:04|0.00053285
10:43:05|0.00053285
10:43:06|0.00053285
10:43:08|0.00053285
10:43:09|0.00053286
10:43:10|0.00053274
10:43:11|0.00053274
10:43:11|0.00053285
10:43:12|0.00053285
10:43:13|0.00053283
10:43:15|0.00053283
10:43:15|0.00053285
10:43:16|0.00053263
10:43:17|0.00053251
10:43:18|0.00053251
10:43:19|0.0005326
10:43:20|0.00053259
10:43:22|0.0005325
10:43:22|0.0005325
10:43:23|0.0005325
10:43:24|0.0005325
10:43:26|0.0005325
10:43:26|0.00053256
10:43:27|0.00053256
10:43:29|0.00053252
10:43:30|0.00053252
10:43:31|0.00053251
10:43:31|0.00053251
10:43:32|0.00053251
10:43:34|0.00053251
10:43:35|0.00053243
10:43:35|0.00053229
10:43:38|0.00053237
10:43:39|0.00053234
10:43:41|0.00053247
10:43:41|0.00053245
10:43:43|0.0005323
10:43:44|0.00053229
10:43:45|0.00053229
10:43:46|0.00053229
10:43:47|0.00053229
10:43:49|0.00053229
10:43:50|0.00053229
10:43:51|0.0005321
10:43:52|0.0005321
10:43:53|0.00053222
10:43:54|0.00053222
10:43:55|0.00053218
10:43:56|0.00053217
10:43:57|0.00053217
10:43:58|0.00053215
10:43:59|0.00053198
10:44:00|0.00053199
10:44:00|0.00053199
10:44:02|0.00053198
10:44:03|0.00053195
10:44:03|0.00053172
10:44:04|0.00053172
10:44:06|0.00053173
10:44:07|0.00053173
10:44:08|0.00053173
10:44:09|0.00053174
10:44:10|0.00053172
10:44:11|0.00053172
10:44:12|0.00053172
10:44:12|0.00053172
10:44:14|0.00053172
10:44:14|0.00053172
10:44:15|0.00053178
10:44:17|0.00053178
10:44:18|0.00053172
10:44:19|0.00053172
10:44:20|0.00053171
10:44:20|0.00053171
10:44:21|0.00053169
10:44:23|0.00053167
10:44:24|0.00053167
10:44:25|0.00053166
10:44:26|0.00053166
10:44:28|0.00053166
10:44:28|0.00053169
10:44:29|0.00053164
10:44:30|0.00053172
10:44:31|0.00053172
10:44:32|0.00053151
10:44:33|0.00053165
10:44:34|0.00053164
10:44:35|0.00053151
10:44:37|0.00053151
10:44:39|0.00053151
10:44:40|0.00053151
10:44:41|0.00053152
10:44:42|0.00053152
10:44:43|0.00053133
10:44:44|0.000531
10:44:45|0.00053105
10:44:47|0.00053103
10:44:48|0.00053119
10:44:49|0.00053106
10:44:49|0.00053106
10:44:50|0.00053142
10:44:52|0.00053142
10:44:52|0.00053148
10:44:54|0.00053148
10:44:55|0.00053141
10:44:56|0.00053145
10:44:57|0.00053147
10:44:58|0.00053147
10:44:59|0.00053164
10:45:00|0.00053192
10:45:01|0.000532
10:45:02|0.000532
10:45:03|0.00053201
10:45:04|0.00053202
10:45:05|0.00053202
10:45:06|0.00053202
10:45:07|0.00053203
10:45:08|0.00053201
10:45:09|0.00053203
10:45:10|0.00053203
10:45:11|0.00053203
10:45:12|0.00053175
10:45:13|0.00053201
10:45:14|0.00053202
10:45:15|0.00053202
10:45:16|0.00053203
10:45:17|0.00053203
10:45:18|0.00053203
10:45:19|0.00053192
10:45:20|0.00053192
10:45:21|0.00053192
10:45:22|0.00053195
10:45:23|0.00053192
10:45:24|0.00053192
10:45:25|0.00053192
10:45:26|0.00053192
10:45:27|0.00053173
10:45:28|0.00053173
10:45:29|0.00053173
10:45:30|0.00053142
10:45:31|0.00053137
10:45:33|0.00053144
10:45:33|0.00053142
10:45:35|0.00053142
10:45:35|0.00053109
10:45:37|0.00053109
10:45:38|0.00053107
10:45:40|0.00053107
10:45:40|0.00053104
10:45:42|0.00053104
10:45:43|0.00053104
10:45:44|0.00053098
10:45:45|0.00053073
10:45:46|0.00053073
10:45:47|0.00053075
10:45:48|0.00053071
10:45:49|0.00053071
10:45:50|0.0005307
10:45:52|0.00053057
10:45:53|0.00053057
10:45:53|0.00053057
10:45:55|0.00053057
10:45:55|0.00053065
10:45:57|0.00053071
10:45:58|0.00053061
10:45:58|0.00053061
10:46:00|0.00053061
10:46:01|0.00053061
10:46:02|0.00053062
10:46:03|0.00053065
10:46:04|0.00053066
10:46:04|0.00053074
10:46:06|0.00053074
10:46:07|0.00053074
10:46:08|0.00053073
10:46:08|0.00053073
10:46:09|0.0005308
10:46:11|0.0005308
10:46:12|0.00053082
10:46:13|0.00053083
10:46:14|0.00053083
10:46:15|0.00053085
10:46:17|0.00053089
10:46:17|0.00053089
10:46:18|0.00053089
10:46:20|0.00053108
10:46:20|0.00053108
10:46:21|0.00053104
10:46:22|0.00053107
10:46:23|0.00053109
10:46:24|0.00053109
10:46:25|0.00053105
10:46:26|0.00053124
10:46:27|0.00053107
10:46:28|0.00053129
10:46:29|0.00053129
10:46:30|0.00053129
10:46:31|0.00053129
10:46:32|0.0005312
10:46:34|0.00053111
10:46:35|0.00053124
10:46:36|0.00053114
10:46:37|0.00053114
10:46:37|0.00053109
10:46:39|0.00053125
10:46:41|0.00053111
10:46:42|0.00053111
10:46:42|0.00053125
10:46:44|0.00053125
10:46:45|0.00053125
10:46:46|0.00053114
10:46:47|0.00053114
10:46:48|0.00053114
10:46:49|0.00053111
10:46:51|0.00053107
10:46:51|0.00053107
10:46:52|0.00053088
10:46:53|0.00053088
10:46:54|0.00053079
10:46:55|0.00053076
10:46:56|0.00053076
10:46:57|0.00053081
10:46:58|0.00053076
10:46:59|0.00053081
10:47:00|0.00053081
10:47:01|0.00053081
10:47:02|0.00053081
10:47:03|0.0005308
10:47:04|0.0005308
10:47:05|0.0005308
10:47:06|0.0005308
10:47:07|0.0005308
10:47:08|0.0005308
10:47:09|0.00053082
10:47:10|0.00053082
10:47:11|0.00053082
10:47:12|0.00053087
10:47:13|0.00053088
10:47:14|0.00053099
10:47:16|0.00053107
10:47:16|0.00053111
10:47:17|0.00053101
10:47:18|0.00053104
10:47:19|0.00053104
10:47:20|0.00053104
10:47:21|0.00053109
10:47:22|0.00053109
10:47:23|0.00053109
10:47:25|0.00053109
10:47:25|0.00053108
10:47:27|0.0005311
10:47:27|0.00053114
10:47:29|0.00053113
10:47:30|0.00053115
10:47:31|0.00053129
10:47:31|0.00053118
10:47:33|0.00053118
10:47:33|0.00053118
10:47:35|0.0005312
10:47:35|0.0005312
10:47:36|0.00053114
10:47:37|0.00053114
10:47:39|0.00053116
10:47:39|0.00053114
10:47:41|0.00053114
10:47:42|0.00053114
10:47:43|0.00053115
10:47:45|0.00053114
10:47:46|0.00053114
10:47:47|0.00053114
10:47:48|0.00053114
10:47:49|0.00053113
10:47:50|0.00053113
10:47:51|0.00053113
10:47:52|0.00053113
10:47:54|0.00053105
10:47:54|0.00053113
10:47:56|0.00053106
10:47:57|0.00053106
10:47:57|0.00053105
10:47:58|0.00053105
10:48:00|0.00053104
10:48:02|0.00053104
10:48:02|0.00053104
10:48:04|0.00053082
10:48:04|0.00053096
10:48:05|0.00053101
10:48:07|0.00053101
10:48:07|0.00053082
10:48:08|0.00053081
10:48:10|0.00053079
10:48:10|0.00053079
10:48:12|0.00053079
10:48:13|0.00053079
10:48:13|0.0005307
10:48:15|0.00053071
10:48:15|0.00053071
10:48:16|0.0005308
10:48:17|0.00053078
10:48:18|0.00053078
10:48:19|0.00053078
10:48:21|0.00053078
10:48:21|0.00053082
10:48:23|0.00053082
10:48:24|0.00053082
10:48:24|0.00053082
10:48:25|0.00053078
10:48:26|0.00053092
10:48:27|0.00053091
10:48:29|0.00053113
10:48:30|0.00053109
10:48:30|0.00053109
10:48:31|0.00053109
10:48:32|0.00053108
10:48:34|0.00053111
10:48:35|0.00053112
10:48:36|0.00053109
10:48:37|0.00053109
10:48:38|0.0005311
10:48:40|0.00053111
10:48:41|0.0005311
10:48:43|0.0005311
10:48:43|0.0005311
10:48:45|0.00053111
10:48:46|0.00053106
10:48:47|0.00053105
10:48:49|0.00053106
10:48:51|0.00053105
10:48:52|0.00053106
10:48:53|0.00053105
10:48:54|0.00053105
10:48:55|0.00053105
10:48:56|0.00053105
10:48:57|0.00053105
10:48:58|0.00053105
10:48:59|0.00053104
10:49:00|0.00053104
10:49:01|0.00053104
10:49:02|0.00053086
10:49:04|0.00053086
10:49:05|0.00053086
10:49:06|0.00053086
10:49:08|0.00053112
10:49:08|0.00053113
10:49:09|0.0005311
10:49:10|0.00053111
10:49:11|0.00053105
10:49:12|0.00053104
10:49:13|0.00053112
10:49:14|0.00053112
10:49:15|0.00053112
10:49:16|0.00053108
10:49:17|0.00053113
10:49:18|0.00053113
10:49:19|0.00053113
10:49:20|0.00053114
10:49:21|0.00053113
10:49:22|0.00053115
10:49:23|0.00053113
10:49:24|0.00053127
10:49:25|0.00053127
10:49:26|0.00053127
10:49:27|0.00053118
10:49:28|0.0005312
10:49:29|0.00053123
10:49:30|0.00053122
10:49:31|0.00053117
10:49:32|0.00053117
10:49:33|0.00053117
10:49:34|0.00053118
10:49:35|0.00053118
10:49:36|0.00053118
10:49:37|0.00053118
10:49:38|0.0005312
10:49:39|0.0005312
10:49:40|0.00053129
10:49:41|0.0005312
10:49:43|0.00053134
10:49:45|0.00053134
10:49:46|0.00053134
10:49:48|0.00053134
10:49:49|0.00053124
10:49:50|0.00053124
10:49:51|0.00053124
10:49:53|0.00053123
10:49:54|0.00053121
10:49:55|0.0005312
10:49:57|0.0005312
10:49:57|0.0005312
10:49:58|0.00053119
10:49:59|0.00053118
10:50:00|0.00053122
10:50:01|0.00053123
10:50:02|0.00053123
10:50:04|0.00053123
10:50:05|0.00053119
10:50:07|0.00053119
10:50:07|0.00053119
10:50:08|0.00053119
10:50:09|0.00053119
10:50:10|0.00053114
10:50:11|0.00053114
10:50:12|0.00053114
10:50:13|0.00053118
10:50:14|0.00053117
10:50:15|0.00053117
10:50:16|0.00053117
10:50:17|0.00053117
10:50:18|0.00053116
10:50:19|0.00053116
10:50:20|0.00053116
10:50:21|0.00053116
10:50:22|0.00053114
10:50:23|0.00053114
10:50:24|0.00053114
10:50:25|0.00053112
10:50:27|0.00053112
10:50:28|0.00053112
10:50:29|0.00053112
10:50:29|0.00053113
10:50:30|0.00053113
10:50:32|0.00053113
10:50:32|0.00053113
10:50:34|0.00053112
10:50:35|0.00053098
10:50:35|0.00053098
10:50:37|0.00053095
10:50:38|0.00053095
10:50:38|0.00053096
10:50:40|0.00053102
10:50:41|0.00053102
10:50:41|0.00053102
10:50:43|0.00053102
10:50:45|0.00053102
10:50:46|0.00053081
10:50:48|0.00053057
10:50:49|0.00053052
10:50:50|0.0005304
10:50:51|0.0005304
10:50:52|0.00053049
10:50:53|0.00053084
10:50:54|0.00053084
10:50:55|0.00053084
10:50:57|0.00053071
10:50:58|0.00053061
10:50:59|0.00053061
10:51:00|0.0005306
10:51:01|0.00053061
10:51:02|0.00053061
10:51:03|0.0005306
10:51:05|0.00053061
10:51:05|0.00053062
10:51:06|0.00053062
10:51:07|0.00053062
10:51:08|0.00053062
10:51:09|0.00053062
10:51:10|0.00053061
10:51:11|0.00053063
10:51:12|0.00053081
10:51:13|0.00053081
10:51:14|0.00053084
10:51:15|0.00053083
10:51:16|0.00053084
10:51:17|0.00053075
10:51:18|0.00053075
10:51:19|0.00053075
10:51:20|0.00053073
10:51:21|0.00053073
10:51:23|0.00053073
10:51:23|0.00053077
10:51:24|0.00053076
10:51:25|0.00053075
10:51:26|0.0005307
10:51:27|0.00053063
10:51:28|0.00053072
10:51:29|0.00053062
10:51:30|0.0005307
10:51:31|0.0005307
10:51:32|0.00053062
10:51:33|0.00053068
10:51:35|0.00053061
10:51:36|0.00053067
10:51:37|0.00053067
10:51:38|0.00053063
10:51:39|0.00053063
10:51:40|0.00053062
10:51:41|0.00053062
10:51:42|0.00053062
10:51:43|0.0005306
10:51:44|0.0005306
10:51:46|0.0005306
10:51:47|0.00053056
10:51:49|0.00053054
10:51:50|0.00053054
10:51:51|0.00053056
10:51:52|0.00053059
10:51:53|0.00053059
10:51:54|0.00053058
10:51:55|0.00053049
10:51:55|0.00053048
10:51:56|0.00053048
10:51:58|0.00053046
10:51:58|0.00053046
10:52:00|0.00053042
10:52:01|0.00053027
10:52:02|0.00053026
10:52:03|0.00053026
10:52:04|0.00053041
10:52:05|0.00053041
10:52:06|0.00053044
10:52:07|0.00053042
10:52:08|0.00053028
10:52:09|0.0005304
10:52:09|0.00053027
10:52:10|0.00053027
10:52:12|0.00053027
10:52:13|0.00053027
10:52:14|0.00053027
10:52:14|0.00053024
10:52:16|0.00053024
10:52:17|0.00053024
10:52:18|0.00053028
10:52:19|0.00053041
10:52:19|0.00053039
10:52:21|0.00053039
10:52:22|0.00053042
10:52:23|0.00053043
10:52:24|0.00053043
10:52:25|0.00053043
10:52:26|0.00053047
10:52:27|0.00053059
10:52:28|0.00053056
10:52:29|0.00053057
10:52:30|0.00053048
10:52:31|0.00053047
10:52:32|0.00053047
10:52:33|0.00053047
10:52:34|0.00053047
10:52:35|0.00053031
10:52:36|0.0005305
10:52:37|0.00053042
10:52:37|0.00053042
10:52:38|0.00053047
10:52:40|0.00053045
10:52:41|0.00053047
10:52:42|0.00053041
10:52:43|0.00053049
10:52:44|0.00053049
10:52:45|0.00053048
10:52:47|0.00053048
10:52:48|0.00053046
10:52:49|0.00053045
10:52:50|0.00053047
10:52:52|0.00053047
10:52:53|0.00053047
10:52:54|0.00053047
10:52:54|0.00053047
10:52:55|0.00053062
10:52:56|0.00053062
10:52:57|0.00053062
10:52:58|0.00053062
10:53:00|0.00053062
10:53:01|0.00053062
10:53:02|0.00053066
10:53:03|0.00053066
10:53:03|0.00053068
10:53:05|0.00053093
10:53:05|0.00053093
10:53:07|0.00053077
10:53:07|0.00053098
10:53:08|0.00053084
10:53:10|0.00053089
10:53:11|0.00053091
10:53:12|0.00053095
10:53:13|0.00053095
10:53:14|0.00053095
10:53:15|0.00053095
10:53:16|0.00053095
10:53:17|0.00053101
10:53:18|0.00053105
10:53:19|0.00053105
10:53:20|0.00053105
10:53:21|0.00053105
10:53:22|0.00053108
10:53:23|0.00053114
10:53:24|0.00053119
10:53:25|0.00053119
10:53:26|0.00053106
10:53:27|0.00053119
10:53:28|0.00053107
10:53:29|0.00053119
10:53:30|0.00053119
10:53:31|0.00053119
10:53:32|0.00053119
10:53:33|0.00053119
10:53:34|0.0005312
10:53:35|0.00053119
10:53:36|0.00053117
10:53:37|0.00053117
10:53:38|0.00053106
10:53:39|0.00053112
10:53:41|0.00053106
10:53:42|0.00053105
10:53:42|0.00053105
10:53:43|0.00053103
10:53:44|0.00053081
10:53:46|0.00053099
10:53:48|0.00053099
10:53:49|0.00053099
10:53:51|0.000531
10:53:52|0.00053066
10:53:53|0.00053065
10:53:54|0.00053057
10:53:56|0.00053057
10:53:57|0.00053047
10:53:58|0.00053047
10:53:59|0.00053056
10:54:00|0.00053029
10:54:01|0.00053029
10:54:02|0.00053048
10:54:03|0.00053049
10:54:04|0.00053049
10:54:05|0.00053043
10:54:05|0.00053043
10:54:07|0.00053028
10:54:08|0.00053029
10:54:08|0.00053041
10:54:10|0.00053048
10:54:11|0.00053042
10:54:12|0.00053041
10:54:13|0.00053041
10:54:14|0.00053041
10:54:15|0.00053041
10:54:17|0.00053041
10:54:17|0.00053041
10:54:18|0.00053041
10:54:19|0.00053041
10:54:20|0.00053039
10:54:21|0.00053037
10:54:22|0.00053037
10:54:24|0.00053037
10:54:24|0.00053037
10:54:25|0.00053049
10:54:26|0.00053049
10:54:27|0.00053027
10:54:28|0.00053027
10:54:29|0.00053027
10:54:30|0.00053027
10:54:31|0.00053027
10:54:32|0.0005303
10:54:33|0.0005303
10:54:34|0.00053029
10:54:35|0.00053028
10:54:36|0.00053028
10:54:37|0.00053032
10:54:38|0.00053032
10:54:39|0.00053039
10:54:40|0.00053039
10:54:41|0.00053031
10:54:42|0.00053031
10:54:43|0.00053027
10:54:44|0.00053027
10:54:45|0.00053027
10:54:46|0.00053031
10:54:47|0.00053027
10:54:49|0.00053027
10:54:51|0.00053027
10:54:51|0.00053032
10:54:52|0.00053032
10:54:53|0.0005303
10:54:55|0.00053027
10:54:56|0.00053027
10:54:56|0.00053038
10:54:58|0.00053023
10:54:58|0.00053026
10:55:00|0.00053027
10:55:01|0.00053023
10:55:02|0.0005302
10:55:02|0.00053027
10:55:04|0.00053027
10:55:04|0.00053027
10:55:06|0.00053027
10:55:07|0.00053027
10:55:08|0.00053032
10:55:08|0.0005304
10:55:09|0.00053027
10:55:11|0.00053027
10:55:11|0.00053029
10:55:12|0.00053032
10:55:14|0.00053032
10:55:15|0.0005303
10:55:16|0.00053038
10:55:17|0.0005304
10:55:18|0.0005304
10:55:19|0.00053039
10:55:20|0.00053039
10:55:21|0.00053031
10:55:22|0.00053038
10:55:23|0.0005305
10:55:24|0.00053078
10:55:25|0.00053092
10:55:26|0.00053099
10:55:27|0.00053099
10:55:28|0.00053076
10:55:29|0.00053075
10:55:30|0.00053078
10:55:31|0.00053078
10:55:32|0.00053078
10:55:33|0.00053078
10:55:34|0.0005304
10:55:35|0.0005304
10:55:36|0.00053077
10:55:37|0.00053076
10:55:38|0.00053076
10:55:39|0.00053078
10:55:40|0.00053076
10:55:41|0.00053076
10:55:42|0.00053076
10:55:43|0.00053081
10:55:44|0.00053058
10:55:45|0.00053058
10:55:46|0.00053077
10:55:47|0.00053059
10:55:48|0.00053077
10:55:50|0.00053077
10:55:51|0.00053059
10:55:53|0.00053043
10:55:54|0.00053054
10:55:56|0.00053054
10:55:57|0.0005307
10:55:58|0.0005307
10:55:59|0.00053061
10:56:00|0.0005306
10:56:01|0.0005306
10:56:03|0.00053059
10:56:03|0.00053059
10:56:04|0.00053077
10:56:05|0.00053077
10:56:06|0.00053077
10:56:07|0.0005307
10:56:08|0.0005307
10:56:09|0.0005307
10:56:10|0.00053077
10:56:11|0.00053077
10:56:13|0.00053077
10:56:13|0.00053078
10:56:14|0.0005307
10:56:15|0.00053077
10:56:16|0.00053077
10:56:17|0.00053077
10:56:18|0.00053078
10:56:19|0.00053077
10:56:20|0.00053077
10:56:21|0.00053062
10:56:22|0.00053064
10:56:23|0.00053064
10:56:24|0.00053064
10:56:25|0.0005307
10:56:26|0.0005307
10:56:27|0.00053069
10:56:28|0.00053069
10:56:29|0.00053069
10:56:30|0.0005307
10:56:31|0.0005307
10:56:32|0.0005307
10:56:33|0.00053064
10:56:34|0.00053064
10:56:35|0.00053064
10:56:36|0.0005307
10:56:37|0.00053073
10:56:38|0.0005307
10:56:39|0.00053038
10:56:40|0.00053031
10:56:41|0.00053031
10:56:42|0.00053033
10:56:43|0.00053033
10:56:44|0.00053028
10:56:45|0.00053026
10:56:46|0.00053026
10:56:47|0.00053026
10:56:48|0.00053026
10:56:50|0.0005303
10:56:52|0.0005303
10:56:53|0.00053031
10:56:54|0.0005304
10:56:56|0.00053051
10:56:57|0.00053051
10:56:58|0.00053051
10:56:59|0.00053033
10:57:00|0.00053033
10:57:02|0.00053031
10:57:02|0.00053031
10:57:03|0.00053033
10:57:05|0.00053033
10:57:06|0.00053033
10:57:06|0.00053047
10:57:07|0.00053033
10:57:08|0.00053033
10:57:10|0.00053033
10:57:10|0.00053033
10:57:11|0.00053033
10:57:12|0.00053032
10:57:13|0.00053029
10:57:14|0.00053018
10:57:15|0.00052993
10:57:16|0.00052993
10:57:17|0.00052992
10:57:18|0.00052992
10:57:19|0.00052992
10:57:20|0.00052992
10:57:21|0.00052999
10:57:22|0.00052993
10:57:23|0.00052993
10:57:24|0.00052993
10:57:25|0.00052993
10:57:26|0.00052992
10:57:27|0.00052991
10:57:28|0.00052989
10:57:29|0.00052989
10:57:30|0.00052991
10:57:31|0.00052991
10:57:32|0.00052991
10:57:33|0.0005299
10:57:34|0.00052989
10:57:35|0.0005298
10:57:36|0.00052989
10:57:38|0.00052989
10:57:38|0.00052989
10:57:39|0.00052989
10:57:40|0.00052989
10:57:41|0.00052989
10:57:42|0.00052989
10:57:43|0.00052989
10:57:44|0.00052991
10:57:45|0.00052991
10:57:46|0.00052985
10:57:47|0.00052993
10:57:48|0.00052993
10:57:49|0.00052992
10:57:51|0.00052993
10:57:52|0.00052991
10:57:54|0.00052993
10:57:55|0.00052992
10:57:56|0.00052992
10:57:58|0.00052992
10:57:59|0.00052991
10:57:59|0.00052991
10:58:01|0.0005298
10:58:02|0.0005298
10:58:03|0.00052979
10:58:04|0.00052979
10:58:05|0.00052979
10:58:06|0.00052984
10:58:07|0.00052988
10:58:08|0.0005298
10:58:09|0.0005298
10:58:10|0.0005298
10:58:10|0.00052985
10:58:12|0.00052985
10:58:13|0.00052986
10:58:14|0.0005298
10:58:15|0.0005298
10:58:16|0.0005298
10:58:17|0.00052982
10:58:19|0.00052979
10:58:19|0.00052979
10:58:20|0.00052977
10:58:21|0.00052978
10:58:22|0.00052979
10:58:23|0.00052977
10:58:24|0.00052977
10:58:26|0.00052976
10:58:27|0.00052976
10:58:28|0.00052979
10:58:29|0.0005298
10:58:30|0.0005298
10:58:31|0.00052981
10:58:32|0.0005298
10:58:33|0.00052981
10:58:34|0.00052975
10:58:35|0.00052975
10:58:35|0.00052975
10:58:36|0.0005297
10:58:38|0.00052974
10:58:38|0.0005297
10:58:40|0.00052968
10:58:41|0.0005296
10:58:42|0.00052962
10:58:43|0.00052961
10:58:44|0.00052962
10:58:45|0.00052962
10:58:46|0.00052962
10:58:47|0.0005296
10:58:48|0.0005296
10:58:49|0.0005296
10:58:50|0.00052957
10:58:51|0.00052951
10:58:53|0.00052951
10:58:54|0.00052953
10:58:56|0.00052957
10:58:57|0.00052955
10:58:58|0.00052955
10:58:59|0.0005295
10:59:00|0.00052951
10:59:02|0.00052951
10:59:03|0.00052906
10:59:04|0.00052921
10:59:05|0.00052931
10:59:06|0.00052931
10:59:07|0.00052931
10:59:08|0.00052945
10:59:09|0.00052945
10:59:10|0.00052929
10:59:11|0.00052929
10:59:12|0.00052947
10:59:13|0.00052951
10:59:14|0.00052951
10:59:15|0.0005295
10:59:16|0.00052948
10:59:17|0.00052951
10:59:18|0.00052954
10:59:19|0.00052954
10:59:20|0.0005295
10:59:21|0.0005295
10:59:22|0.00052949
10:59:23|0.00052949
10:59:24|0.00052949
10:59:25|0.00052949
10:59:26|0.00052949
10:59:27|0.0005295
10:59:28|0.0005295
10:59:29|0.0005295
10:59:30|0.0005295
10:59:31|0.0005295
10:59:32|0.00052949
10:59:33|0.00052949
10:59:34|0.00052948
10:59:35|0.00052931
10:59:36|0.00052931
10:59:37|0.00052931
10:59:38|0.00052937
10:59:39|0.00052937
10:59:40|0.00052937
10:59:41|0.00052932
10:59:42|0.00052932
10:59:43|0.00052932
10:59:44|0.0005294
10:59:45|0.00052936
10:59:46|0.00052936
10:59:47|0.00052932
10:59:48|0.00052932
10:59:49|0.00052932
10:59:50|0.00052936
10:59:51|0.00052936
10:59:52|0.00052936
10:59:54|0.00052936
10:59:56|0.00052932
10:59:57|0.00052932
10:59:57|0.00052932
10:59:59|0.00052932
11:00:01|0.00052932
11:00:01|0.00052929
11:00:02|0.00052927
11:00:03|0.00052921
11:00:04|0.00052921
11:00:05|0.00052921
11:00:07|0.00052921
11:00:07|0.00052921
11:00:08|0.00052921
11:00:10|0.00052921
11:00:11|0.00052949
11:00:11|0.00052949
11:00:12|0.00052945
11:00:13|0.00052949
11:00:14|0.00052949
11:00:15|0.00052951
11:00:16|0.00052951
11:00:17|0.00052961
11:00:19|0.00052969
11:00:20|0.00052979
11:00:21|0.00052989
11:00:21|0.00052989
11:00:23|0.0005299
11:00:23|0.0005299
11:00:24|0.00052992
11:00:25|0.00052999
11:00:26|0.00052995
11:00:27|0.00052999
11:00:28|0.00052999
11:00:29|0.00052997
11:00:30|0.00052998
11:00:31|0.00052998
11:00:34|0.00052998
11:00:34|0.00052999
11:00:35|0.00052999
11:00:36|0.00052999
11:00:37|0.00052999
11:00:38|0.00052999
11:00:39|0.00052999
11:00:40|0.00052999
11:00:41|0.00053003
11:00:42|0.00053004
11:00:43|0.00053029
11:00:44|0.00053021
11:00:45|0.00053021
11:00:46|0.00053018
11:00:47|0.00053026
11:00:48|0.00053026
11:00:49|0.00053026
11:00:50|0.00052999
11:00:51|0.0005299
11:00:53|0.00052989
11:00:55|0.00052989
11:00:56|0.00052999
11:00:58|0.00052999
11:00:59|0.00052999
11:01:00|0.00052989
11:01:01|0.00052997
11:01:02|0.00052997
11:01:02|0.00052997
11:01:04|0.00052998
11:01:05|0.00052998
11:01:06|0.00052992
11:01:07|0.00052992
11:01:08|0.00052992
11:01:09|0.00052999
11:01:09|0.00052996
11:01:11|0.00052996
11:01:12|0.00052985
11:01:12|0.0005296
11:01:14|0.0005296
11:01:15|0.00052962
11:01:16|0.00052949
11:01:17|0.00052937
11:01:18|0.00052932
11:01:19|0.00052932
11:01:20|0.0005293
11:01:21|0.0005293
11:01:22|0.0005293
11:01:23|0.0005293
11:01:24|0.0005293
11:01:25|0.0005293
11:01:26|0.0005293
11:01:27|0.00052918
11:01:28|0.00052911
11:01:29|0.0005291
11:01:30|0.0005291
11:01:31|0.0005291
11:01:32|0.00052911
11:01:33|0.00052902
11:01:34|0.00052909
11:01:35|0.00052909
11:01:36|0.00052892
11:01:37|0.00052902
11:01:38|0.00052899
11:01:39|0.00052879
11:01:40|0.00052885
11:01:41|0.00052883
11:01:42|0.00052882
11:01:43|0.00052882
11:01:44|0.00052882
11:01:45|0.00052882
11:01:46|0.0005289
11:01:47|0.0005291
11:01:48|0.00052911
11:01:49|0.00052911
11:01:50|0.00052929
11:01:51|0.00052929
11:01:52|0.00052929
11:01:53|0.00052924
11:01:54|0.00052931
11:01:56|0.00052907
11:01:57|0.00052902
11:01:58|0.00052911
11:02:00|0.00052916
11:02:01|0.00052904
11:02:02|0.00052904
11:02:03|0.00052911
11:02:04|0.00052905
11:02:05|0.00052917
11:02:06|0.00052907
11:02:08|0.00052915
11:02:09|0.00052911
11:02:09|0.00052909
11:02:11|0.000529
11:02:12|0.00052884
11:02:13|0.00052882
11:02:14|0.00052882
11:02:16|0.00052866
11:02:17|0.00052854
11:02:18|0.00052867
11:02:19|0.00052867
11:02:20|0.00052872
11:02:21|0.00052877
11:02:22|0.00052877
11:02:23|0.00052868
11:02:24|0.00052857
11:02:25|0.0005286
11:02:26|0.0005286
11:02:27|0.00052855
11:02:28|0.00052852
11:02:29|0.0005284
11:02:30|0.0005284
11:02:31|0.00052834
11:02:32|0.00052831
11:02:33|0.00052831
11:02:34|0.00052825
11:02:35|0.00052825
11:02:36|0.00052834
11:02:37|0.00052837
11:02:38|0.00052837
11:02:39|0.00052837
11:02:40|0.00052834
11:02:41|0.00052834
11:02:42|0.0005284
11:02:43|0.0005284
11:02:44|0.0005284
11:02:45|0.00052851
11:02:46|0.00052835
11:02:47|0.00052835
11:02:48|0.0005284
11:02:49|0.00052837
11:02:50|0.00052837
11:02:51|0.00052844
11:02:52|0.00052844
11:02:53|0.00052841
11:02:54|0.00052852
11:02:55|0.00052841
11:02:57|0.0005285
11:02:58|0.00052841
11:02:59|0.00052841
11:03:00|0.00052841
11:03:01|0.00052841
11:03:03|0.00052841
11:03:05|0.00052841
11:03:05|0.00052842
11:03:06|0.00052844
11:03:07|0.00052851
11:03:08|0.00052851
11:03:10|0.00052845
11:03:11|0.00052844
11:03:12|0.00052844
11:03:13|0.0005285
11:03:14|0.0005285
11:03:15|0.0005285
11:03:16|0.0005285
11:03:17|0.0005285
11:03:18|0.0005285
11:03:19|0.0005285
11:03:20|0.0005285
11:03:22|0.0005285
11:03:22|0.00052842
11:03:24|0.00052842
11:03:25|0.00052842
11:03:26|0.00052842
11:03:27|0.00052842
11:03:27|0.00052843
11:03:29|0.00052843
11:03:30|0.00052864
11:03:30|0.00052864
11:03:31|0.00052864
11:03:32|0.00052843
11:03:34|0.00052843
11:03:35|0.0005285
11:03:36|0.0005285
11:03:37|0.0005285
11:03:38|0.0005285
11:03:39|0.00052843
11:03:40|0.00052867
11:03:41|0.00052875
11:03:42|0.00052875
11:03:43|0.00052898
11:03:44|0.0005289
11:03:45|0.00052875
11:03:46|0.00052867
11:03:47|0.00052858
11:03:48|0.00052858
11:03:48|0.00052868
11:03:50|0.00052869
11:03:51|0.0005287
11:03:52|0.0005287
11:03:53|0.0005287
11:03:54|0.0005287
11:03:54|0.0005287
11:03:56|0.0005287
11:03:58|0.00052873
11:03:59|0.00052873
11:04:01|0.00052923
11:04:01|0.00052923
11:04:02|0.00052923
11:04:03|0.00052909
11:04:04|0.0005292
11:04:06|0.00052921
11:04:06|0.0005292
11:04:07|0.0005292
11:04:08|0.00052912
11:04:09|0.00052912
11:04:10|0.00052898
11:04:11|0.00052878
11:04:12|0.00052882
11:04:13|0.00052892
11:04:14|0.00052892
11:04:15|0.00052892
11:04:16|0.00052892
11:04:17|0.00052874
11:04:18|0.00052881
11:04:20|0.00052881
11:04:20|0.00052888
11:04:21|0.00052888
11:04:22|0.00052888
11:04:23|0.00052891
11:04:24|0.00052891
11:04:25|0.00052891
11:04:26|0.00052892
11:04:27|0.00052892
11:04:28|0.00052892
11:04:29|0.00052894
11:04:30|0.00052894
11:04:31|0.00052886
11:04:32|0.00052892
11:04:33|0.00052896
11:04:34|0.00052896
11:04:35|0.00052908
11:04:36|0.00052908
11:04:37|0.00052892
11:04:38|0.00052892
11:04:39|0.00052898
11:04:40|0.00052898
11:04:41|0.00052892
11:04:42|0.00052892
11:04:43|0.00052892
11:04:44|0.00052891
11:04:45|0.00052903
11:04:46|0.00052903
11:04:47|0.00052903
11:04:48|0.00052891
11:04:49|0.00052892
11:04:50|0.00052892
11:04:51|0.00052898
11:04:52|0.00052898
11:04:53|0.00052898
11:04:54|0.00052892
11:04:55|0.00052893
11:04:56|0.00052893
11:04:58|0.00052893
11:05:00|0.00052902
11:05:00|0.00052897
11:05:02|0.00052898
11:05:04|0.00052892
11:05:05|0.00052892
11:05:05|0.00052892
11:05:07|0.00052892
11:05:08|0.00052887
11:05:09|0.00052887
11:05:09|0.00052889
11:05:12|0.00052889
11:05:12|0.00052884
11:05:13|0.00052884
11:05:14|0.00052882
11:05:15|0.00052882
11:05:16|0.00052882
11:05:17|0.00052882
11:05:18|0.00052882
11:05:19|0.00052882
11:05:20|0.00052882
11:05:22|0.00052884
11:05:22|0.00052884
11:05:23|0.00052884
11:05:24|0.00052879
11:05:25|0.00052879
11:05:26|0.00052879
11:05:27|0.00052879
11:05:28|0.00052879
11:05:29|0.00052882
11:05:30|0.00052882
11:05:31|0.00052882
11:05:32|0.00052882
11:05:33|0.00052881
11:05:34|0.00052881
11:05:35|0.00052881
11:05:36|0.00052853
11:05:37|0.00052846
11:05:38|0.00052846
11:05:39|0.00052849
11:05:40|0.00052849
11:05:41|0.00052849
11:05:42|0.00052846
11:05:43|0.00052848
11:05:44|0.00052846
11:05:45|0.00052846
11:05:46|0.00052844
11:05:47|0.00052844
11:05:48|0.00052843
11:05:49|0.00052843
11:05:50|0.00052843
11:05:51|0.00052844
11:05:52|0.00052843
11:05:53|0.00052843
11:05:54|0.0005285
11:05:55|0.00052851
11:05:56|0.00052874
11:05:57|0.00052874
11:05:59|0.00052874
11:06:00|0.00052874
11:06:02|0.00052875
11:06:02|0.00052873
11:06:04|0.00052872
11:06:05|0.00052873
11:06:06|0.00052879
11:06:07|0.00052879
11:06:09|0.00052868
11:06:09|0.0005287
11:06:10|0.00052873
11:06:11|0.00052874
11:06:13|0.00052875
11:06:13|0.00052879
11:06:14|0.00052884
11:06:16|0.00052892
11:06:16|0.00052892
11:06:17|0.00052895
11:06:18|0.00052895
11:06:19|0.00052896
11:06:20|0.00052898
11:06:22|0.00052845
11:06:23|0.00052845
11:06:24|0.00052865
11:06:25|0.00052872
11:06:26|0.00052839
11:06:26|0.00052826
11:06:27|0.00052839
11:06:29|0.00052839
11:06:30|0.00052839
11:06:31|0.00052843
11:06:32|0.0005284
11:06:33|0.00052839
11:06:34|0.0005284
11:06:34|0.00052839
11:06:36|0.00052839
11:06:37|0.00052838
11:06:38|0.0005284
11:06:38|0.00052839
11:06:40|0.00052839
11:06:41|0.00052828
11:06:41|0.00052828
11:06:43|0.00052829
11:06:43|0.00052834
11:06:45|0.00052829
11:06:46|0.00052829
11:06:47|0.00052829
11:06:48|0.00052829
11:06:49|0.00052829
11:06:49|0.00052828
11:06:51|0.00052828
11:06:52|0.00052828
11:06:53|0.00052825
11:06:54|0.00052825
11:06:55|0.00052826
11:06:55|0.00052827
11:06:57|0.00052827
11:06:58|0.00052827
11:06:59|0.00052829
11:07:01|0.00052829
11:07:02|0.00052828
11:07:02|0.00052828
11:07:04|0.00052829
11:07:05|0.00052829
11:07:06|0.00052829
11:07:07|0.00052828
11:07:08|0.0005285
11:07:09|0.0005285
11:07:10|0.0005285
11:07:11|0.00052835
11:07:12|0.00052835
11:07:13|0.00052835
11:07:14|0.00052835
11:07:15|0.0005285
11:07:16|0.00052839
11:07:17|0.00052835
11:07:18|0.00052835
11:07:19|0.00052831
11:07:20|0.00052831
11:07:21|0.00052833
11:07:22|0.00052832
11:07:23|0.00052836
11:07:24|0.00052832
11:07:25|0.00052835
11:07:26|0.00052833
11:07:27|0.00052833
11:07:28|0.00052835
11:07:29|0.00052835
11:07:30|0.00052835
11:07:31|0.00052835
11:07:32|0.00052833
11:07:33|0.00052833
11:07:34|0.00052721
11:07:35|0.00052743
11:07:36|0.0005274
11:07:37|0.00052763
11:07:38|0.00052757
11:07:39|0.000528
11:07:40|0.00052799
11:07:41|0.00052798
11:07:42|0.00052791
11:07:43|0.0005281
11:07:44|0.0005281
11:07:45|0.00052764
11:07:46|0.00052774
11:07:47|0.00052776
11:07:48|0.00052757
11:07:50|0.00052759
11:07:50|0.0005276
11:07:51|0.0005276
11:07:52|0.0005277
11:07:54|0.0005277
11:07:54|0.00052772
11:07:55|0.00052771
11:07:56|0.00052757
11:07:57|0.00052771
11:07:58|0.0005276
11:07:59|0.0005276
11:08:01|0.0005281
11:08:02|0.00052805
11:08:03|0.00052798
11:08:04|0.000528
11:08:05|0.00052836
11:08:06|0.00052818
11:08:08|0.00052818
11:08:09|0.00052818
11:08:10|0.00052818
11:08:11|0.00052826
11:08:12|0.00052794
11:08:13|0.00052794
11:08:15|0.00052814
11:08:15|0.00052814
11:08:16|0.00052814
11:08:17|0.00052798
11:08:18|0.00052805
11:08:19|0.00052805
11:08:20|0.00052805
11:08:21|0.00052808
11:08:22|0.00052808
11:08:23|0.00052807
11:08:24|0.00052807
11:08:25|0.00052807
11:08:26|0.00052805
11:08:27|0.00052796
11:08:28|0.00052796
11:08:29|0.00052796
11:08:30|0.00052767
11:08:31|0.00052767
11:08:32|0.00052767
11:08:33|0.00052766
11:08:34|0.00052761
11:08:35|0.0005276
11:08:36|0.00052761
11:08:37|0.0005275
11:08:38|0.0005275
11:08:39|0.00052741
11:08:40|0.00052745
11:08:41|0.00052752
11:08:42|0.00052752
11:08:43|0.00052749
11:08:44|0.00052749
11:08:45|0.00052749
11:08:46|0.00052749
11:08:48|0.00052749
11:08:48|0.0005275
11:08:50|0.0005275
11:08:50|0.0005276
11:08:51|0.00052752
11:08:53|0.00052771
11:08:53|0.00052764
11:08:54|0.00052779
11:08:55|0.00052782
11:08:56|0.00052791
11:08:57|0.00052791
11:08:58|0.00052814
11:08:59|0.00052805
11:09:00|0.00052805
11:09:01|0.00052807
11:09:03|0.00052809
11:09:04|0.00052797
11:09:05|0.00052805
11:09:06|0.00052798
11:09:07|0.00052798
11:09:09|0.00052805
11:09:10|0.00052805
11:09:10|0.00052798
11:09:12|0.00052806
11:09:13|0.00052818
11:09:14|0.00052809
11:09:15|0.00052809
11:09:16|0.00052806
11:09:17|0.00052806
11:09:17|0.00052806
11:09:18|0.00052813
11:09:20|0.0005281
11:09:21|0.0005281
11:09:21|0.00052812
11:09:22|0.00052812
11:09:23|0.00052809
11:09:25|0.00052809
11:09:25|0.00052809
11:09:26|0.00052792
11:09:29|0.00052771
11:09:29|0.00052785
11:09:30|0.00052762
11:09:31|0.00052792
11:09:32|0.00052792
11:09:33|0.00052792
11:09:34|0.00052792
11:09:35|0.00052792
11:09:36|0.00052792
11:09:37|0.00052792
11:09:38|0.00052792
11:09:39|0.00052792
11:09:40|0.0005277
11:09:41|0.0005277
11:09:42|0.00052787
11:09:43|0.00052782
11:09:44|0.00052774
11:09:45|0.00052772
11:09:46|0.00052772
11:09:47|0.00052764
11:09:48|0.00052764
11:09:49|0.00052764
11:09:50|0.00052762
11:09:51|0.00052762
11:09:52|0.00052762
11:09:53|0.00052762
11:09:55|0.00052763
11:09:56|0.0005275
11:09:57|0.0005275
11:09:57|0.00052756
11:09:58|0.00052756
11:09:59|0.00052753
11:10:01|0.00052753
11:10:01|0.00052761
11:10:03|0.00052763
11:10:05|0.00052761
11:10:06|0.00052792
11:10:07|0.00052782
11:10:09|0.00052787
11:10:09|0.00052814
11:10:11|0.00052804
11:10:11|0.00052827
11:10:13|0.00052805
11:10:14|0.00052792
11:10:15|0.00052792
11:10:15|0.00052796
11:10:17|0.00052796
11:10:18|0.00052799
11:10:18|0.00052792
11:10:20|0.00052809
11:10:21|0.00052809
11:10:21|0.00052809
11:10:23|0.00052807
11:10:23|0.00052807
11:10:24|0.00052807
11:10:26|0.00052807
11:10:26|0.00052807
11:10:28|0.00052794
11:10:28|0.00052793
11:10:30|0.00052793
11:10:31|0.00052793
11:10:31|0.00052793
11:10:32|0.00052793
11:10:33|0.00052792
11:10:35|0.00052787
11:10:36|0.00052787
11:10:36|0.00052787
11:10:37|0.00052785
11:10:38|0.00052782
11:10:40|0.00052781
11:10:40|0.00052781
11:10:42|0.00052781
11:10:43|0.00052782
11:10:44|0.00052782
11:10:44|0.00052786
11:10:46|0.00052786
11:10:47|0.00052793
11:10:48|0.00052793
11:10:48|0.00052793
11:10:50|0.00052795
11:10:50|0.00052795
11:10:51|0.00052795
11:10:53|0.00052783
11:10:54|0.00052797
11:10:55|0.00052791
11:10:56|0.00052791
11:10:56|0.00052791
11:10:58|0.00052791
11:10:59|0.00052791
11:11:00|0.00052791
11:11:01|0.00052783
11:11:01|0.00052789
11:11:02|0.00052789
11:11:04|0.00052798
11:11:06|0.00052798
11:11:07|0.00052798
11:11:08|0.00052789
11:11:09|0.00052797
11:11:10|0.00052797
11:11:12|0.00052807
11:11:13|0.000528
11:11:13|0.000528
11:11:14|0.00052798
11:11:16|0.00052798
11:11:17|0.000528
11:11:18|0.000528
11:11:19|0.00052803
11:11:20|0.00052805
11:11:22|0.00052805
11:11:22|0.00052805
11:11:24|0.00052805
11:11:25|0.00052805
11:11:26|0.00052808
11:11:27|0.00052808
11:11:28|0.00052808
11:11:29|0.00052808
11:11:30|0.00052806
11:11:31|0.00052834
11:11:31|0.00052834
11:11:33|0.00052815
11:11:34|0.00052815
11:11:35|0.00052815
11:11:35|0.00052815
11:11:37|0.00052815
11:11:38|0.00052811
11:11:39|0.00052811
11:11:39|0.00052811
11:11:41|0.00052811
11:11:42|0.00052811
11:11:43|0.00052811
11:11:44|0.00052811
11:11:44|0.00052811
11:11:46|0.00052811
11:11:47|0.00052811
11:11:48|0.0005282
11:11:49|0.0005282
11:11:50|0.00052819
11:11:51|0.0005282
11:11:52|0.0005282
11:11:52|0.0005282
11:11:54|0.0005282
11:11:55|0.0005282
11:11:56|0.0005282
11:11:56|0.0005282
11:11:58|0.0005285
11:11:59|0.0005285
11:12:00|0.0005285
11:12:01|0.0005285
11:12:01|0.0005285
11:12:03|0.00052829
11:12:04|0.00052829
11:12:06|0.00052829
11:12:07|0.00052823
11:12:08|0.00052823
11:12:09|0.00052827
11:12:10|0.00052827
11:12:11|0.00052827
11:12:12|0.00052822
11:12:13|0.00052822
11:12:14|0.00052822
11:12:15|0.00052823
11:12:16|0.00052823
11:12:17|0.00052822
11:12:18|0.00052823
11:12:19|0.00052822
11:12:20|0.00052823
11:12:21|0.00052823
11:12:22|0.00052825
11:12:23|0.00052825
11:12:24|0.00052873
11:12:25|0.00052873
11:12:26|0.00052859
11:12:27|0.00052859
11:12:28|0.00052867
11:12:29|0.00052867
11:12:30|0.00052864
11:12:31|0.00052864
11:12:32|0.00052864
11:12:33|0.00052832
11:12:34|0.00052856
11:12:35|0.00052856
11:12:36|0.00052856
11:12:37|0.00052856
11:12:38|0.00052856
11:12:39|0.00052856
11:12:40|0.00052839
11:12:41|0.00052847
11:12:42|0.00052847
11:12:43|0.00052847
11:12:44|0.00052847
11:12:45|0.00052861
11:12:46|0.00052838
11:12:47|0.00052838
11:12:48|0.0005284
11:12:49|0.00052835
11:12:50|0.00052845
11:12:51|0.00052831
11:12:52|0.00052831
11:12:53|0.00052831
11:12:54|0.00052837
11:12:55|0.00052838
11:12:56|0.00052856
11:12:57|0.00052847
11:12:58|0.00052853
11:12:59|0.00052856
11:13:00|0.00052855
11:13:01|0.00052854
11:13:02|0.00052854
11:13:03|0.00052854
11:13:04|0.00052853
11:13:05|0.00052854
11:13:07|0.00052854
11:13:08|0.00052854
11:13:09|0.00052854
11:13:10|0.00052854
11:13:10|0.00052852
11:13:12|0.00052852
11:13:13|0.00052838
11:13:14|0.00052838
11:13:14|0.00052852
11:13:16|0.00052836
11:13:17|0.00052836
11:13:18|0.00052836
11:13:19|0.00052845
11:13:20|0.00052845
11:13:21|0.00052835
11:13:22|0.00052849
11:13:23|0.00052848
11:13:24|0.00052849
11:13:25|0.00052849
11:13:26|0.00052849
11:13:27|0.0005285
11:13:28|0.00052845
11:13:29|0.00052845
11:13:30|0.00052845
11:13:32|0.00052845
11:13:32|0.0005285
11:13:34|0.0005285
11:13:35|0.0005285
11:13:36|0.00052845
11:13:37|0.00052845
11:13:38|0.00052845
11:13:39|0.0005284
11:13:40|0.00052839
11:13:41|0.00052839
11:13:42|0.00052845
11:13:43|0.00052845
11:13:44|0.00052845
11:13:45|0.00052844
11:13:46|0.00052845
11:13:47|0.00052845
11:13:48|0.00052845
11:13:49|0.00052845
11:13:50|0.00052845
11:13:51|0.00052845
11:13:53|0.00052845
11:13:53|0.00052825
11:13:54|0.00052835
11:13:55|0.00052835
11:13:57|0.0005283
11:13:57|0.0005283
11:13:58|0.0005283
11:14:00|0.00052828
11:14:00|0.00052837
11:14:02|0.00052837
11:14:02|0.00052836
11:14:04|0.00052813
11:14:04|0.00052804
11:14:05|0.00052804
11:14:07|0.00052797
11:14:08|0.00052797
11:14:10|0.00052797
11:14:11|0.00052797
11:14:12|0.00052803
11:14:13|0.00052803
11:14:13|0.00052802
11:14:15|0.000528
11:14:16|0.00052797
11:14:16|0.00052797
11:14:18|0.00052787
11:14:18|0.00052785
11:14:19|0.00052783
11:14:20|0.00052783
11:14:22|0.00052783
11:14:23|0.00052783
11:14:23|0.00052781
11:14:24|0.00052781
11:14:26|0.00052781
11:14:26|0.00052781
11:14:28|0.00052781
11:14:29|0.00052781
11:14:29|0.00052782
11:14:30|0.00052782
11:14:31|0.00052782
11:14:33|0.00052781
11:14:33|0.00052781
11:14:35|0.00052781
11:14:35|0.00052781
11:14:37|0.00052781
11:14:37|0.0005278
11:14:39|0.00052781
11:14:40|0.00052781
11:14:40|0.0005278
11:14:42|0.0005278
11:14:42|0.0005278
11:14:43|0.00052781
11:14:44|0.00052781
11:14:46|0.00052781
11:14:46|0.00052781
11:14:48|0.0005278
11:14:48|0.0005278
11:14:49|0.00052781
11:14:50|0.0005278
11:14:52|0.00052781
11:14:52|0.00052781
11:14:53|0.00052781
11:14:55|0.0005278
11:14:55|0.00052781
11:14:57|0.00052781
11:14:58|0.00052783
11:14:58|0.00052783
11:15:00|0.00052787
11:15:01|0.0005283
11:15:02|0.0005283
11:15:03|0.00052827
11:15:04|0.00052812
11:15:05|0.00052813
11:15:06|0.00052813
11:15:07|0.00052813
11:15:09|0.00052828
11:15:09|0.00052828
11:15:11|0.00052824
11:15:12|0.00052824
11:15:14|0.00052797
11:15:14|0.00052793
11:15:15|0.00052793
11:15:16|0.00052793
11:15:17|0.0005279
11:15:18|0.0005278
11:15:19|0.00052762
11:15:20|0.00052783
11:15:21|0.00052798
11:15:22|0.00052798
11:15:23|0.00052798
11:15:24|0.00052798
11:15:25|0.00052798
11:15:26|0.00052762
11:15:27|0.0005274
11:15:28|0.0005275
11:15:29|0.0005273
11:15:30|0.0005273
11:15:31|0.00052731
11:15:32|0.00052731
11:15:33|0.00052731
11:15:34|0.00052754
11:15:35|0.00052754
11:15:36|0.00052748
11:15:37|0.00052751
11:15:38|0.00052751
11:15:39|0.00052751
11:15:40|0.00052759
11:15:41|0.00052759
11:15:42|0.00052759
11:15:43|0.00052772
11:15:44|0.00052772
11:15:45|0.00052772
11:15:46|0.00052772
11:15:47|0.00052769
11:15:48|0.00052768
11:15:49|0.00052768
11:15:50|0.00052762
11:15:51|0.00052759
11:15:52|0.00052759
11:15:53|0.00052759
11:15:54|0.00052759
11:15:55|0.00052734
11:15:56|0.00052734
11:15:57|0.00052734
11:15:58|0.00052746
11:15:59|0.00052746
11:16:00|0.00052746
11:16:01|0.00052734
11:16:02|0.00052734
11:16:03|0.00052736
11:16:04|0.00052736
11:16:05|0.00052736
11:16:06|0.00052734
11:16:07|0.00052734
11:16:09|0.0005273
11:16:11|0.00052729
11:16:12|0.00052728
11:16:13|0.00052733
11:16:14|0.00052733
11:16:15|0.00052733
11:16:16|0.00052733
11:16:17|0.00052736
11:16:18|0.0005275
11:16:19|0.0005275
11:16:20|0.0005275
11:16:21|0.00052767
11:16:22|0.00052767
11:16:23|0.00052753
11:16:24|0.00052753
11:16:25|0.00052744
11:16:26|0.00052744
11:16:27|0.00052744
11:16:28|0.0005275
11:16:29|0.00052746
11:16:30|0.00052747
11:16:31|0.00052733
11:16:32|0.00052733
11:16:33|0.00052736
11:16:34|0.00052736
11:16:35|0.00052736
11:16:36|0.00052736
11:16:37|0.00052736
11:16:38|0.00052751
11:16:39|0.00052751
11:16:40|0.00052751
11:16:41|0.00052767
11:16:42|0.00052756
11:16:43|0.00052762
11:16:44|0.00052768
11:16:45|0.00052768
11:16:46|0.00052781
11:16:47|0.00052772
11:16:48|0.00052772
11:16:49|0.00052772
11:16:50|0.00052765
11:16:51|0.00052765
11:16:52|0.0005276
11:16:53|0.00052767
11:16:54|0.00052767
11:16:55|0.0005276
11:16:56|0.00052765
11:16:57|0.00052765
11:16:58|0.00052765
11:16:59|0.00052759
11:17:00|0.00052754
11:17:01|0.00052755
11:17:02|0.00052755
11:17:03|0.00052755
11:17:04|0.00052758
11:17:05|0.00052758
11:17:06|0.00052758
11:17:07|0.00052758
11:17:08|0.00052737
11:17:09|0.00052721
11:17:11|0.000527
11:17:12|0.00052705
11:17:14|0.00052675
11:17:15|0.00052674
11:17:16|0.00052667
11:17:17|0.00052667
11:17:18|0.00052667
11:17:19|0.00052667
11:17:19|0.00052674
11:17:21|0.000527
11:17:21|0.000527
11:17:23|0.000527
11:17:23|0.00052721
11:17:25|0.00052736
11:17:26|0.0005275
11:17:27|0.00052751
11:17:28|0.00052751
11:17:29|0.00052743
11:17:30|0.00052717
11:17:30|0.00052721
11:17:31|0.00052721
11:17:32|0.00052718
11:17:33|0.00052711
11:17:34|0.00052711
11:17:35|0.000527
11:17:37|0.00052712
11:17:37|0.00052717
11:17:39|0.00052716
11:17:40|0.0005271
11:17:40|0.0005271
11:17:41|0.0005271
11:17:43|0.00052707
11:17:43|0.00052701
11:17:45|0.00052702
11:17:45|0.00052702
11:17:47|0.00052702
11:17:48|0.000527
11:17:48|0.000527
11:17:49|0.00052709
11:17:51|0.00052709
11:17:51|0.00052707
11:17:52|0.00052701
11:17:53|0.00052704
11:17:54|0.00052705
11:17:55|0.00052698
11:17:56|0.00052698
11:17:57|0.00052698
11:17:59|0.00052698
11:17:59|0.000527
11:18:01|0.000527
11:18:02|0.000527
11:18:02|0.000527
11:18:04|0.00052705
11:18:04|0.00052698
11:18:06|0.00052698
11:18:06|0.00052698
11:18:07|0.00052698
11:18:08|0.00052698
11:18:09|0.00052698
11:18:10|0.00052698
11:18:12|0.00052698
11:18:13|0.00052707
11:18:14|0.00052721
11:18:15|0.00052721
11:18:16|0.00052721
11:18:17|0.00052721
11:18:18|0.00052736
11:18:19|0.00052732
11:18:20|0.00052734
11:18:21|0.00052735
11:18:22|0.00052719
11:18:23|0.00052726
11:18:24|0.00052704
11:18:25|0.00052706
11:18:26|0.00052701
11:18:27|0.00052698
11:18:28|0.00052698
11:18:29|0.00052699
11:18:30|0.00052696
11:18:31|0.00052696
11:18:32|0.00052663
11:18:33|0.00052659
11:18:34|0.00052659
11:18:35|0.00052657
11:18:36|0.00052655
11:18:37|0.00052691
11:18:38|0.00052655
11:18:39|0.00052663
11:18:40|0.00052659
11:18:41|0.00052663
11:18:43|0.00052661
11:18:43|0.0005266
11:18:44|0.0005266
11:18:45|0.0005266
11:18:46|0.00052655
11:18:47|0.00052654
11:18:48|0.00052654
11:18:49|0.00052656
11:18:50|0.00052656
11:18:51|0.00052656
11:18:52|0.00052656
11:18:53|0.00052653
11:18:54|0.00052654
11:18:55|0.00052654
11:18:56|0.00052654
11:18:57|0.00052654
11:18:58|0.00052653
11:18:59|0.00052659
11:19:00|0.00052659
11:19:01|0.00052654
11:19:03|0.00052654
11:19:03|0.00052654
11:19:04|0.00052651
11:19:05|0.00052651
11:19:06|0.00052659
11:19:07|0.00052672
11:19:08|0.00052654
11:19:09|0.00052654
11:19:10|0.0005267
11:19:12|0.00052654
11:19:14|0.00052652
11:19:14|0.00052652
11:19:16|0.00052653
11:19:17|0.00052659
11:19:19|0.00052663
11:19:20|0.00052656
11:19:22|0.00052656
11:19:23|0.00052653
11:19:24|0.00052653
11:19:25|0.00052655
11:19:26|0.00052655
11:19:27|0.00052655
11:19:27|0.00052653
11:19:29|0.00052652
11:19:30|0.00052652
11:19:30|0.00052652
11:19:32|0.00052652
11:19:32|0.00052652
11:19:33|0.00052655
11:19:34|0.00052655
11:19:36|0.00052653
11:19:37|0.00052653
11:19:37|0.00052653
11:19:39|0.00052653
11:19:40|0.00052653
11:19:41|0.00052653
11:19:42|0.00052654
11:19:43|0.00052654
11:19:44|0.00052654
11:19:45|0.00052653
11:19:45|0.00052656
11:19:47|0.00052653
11:19:48|0.00052652
11:19:49|0.00052652
11:19:50|0.00052653
11:19:52|0.00052652
11:19:52|0.00052652
11:19:53|0.0005265
11:19:54|0.00052654
11:19:55|0.00052655
11:19:56|0.00052657
11:19:57|0.00052657
11:19:58|0.00052657
11:19:59|0.00052662
11:20:00|0.00052662
11:20:01|0.00052662
11:20:02|0.00052662
11:20:03|0.00052662
11:20:04|0.0005266
11:20:05|0.00052654
11:20:06|0.00052682
11:20:07|0.0005269
11:20:08|0.00052689
11:20:09|0.00052676
11:20:10|0.00052677
11:20:11|0.00052677
11:20:13|0.00052677
11:20:15|0.00052677
11:20:16|0.00052671
11:20:17|0.00052674
11:20:17|0.00052674
11:20:19|0.00052673
11:20:19|0.00052673
11:20:20|0.00052689
11:20:22|0.00052689
11:20:23|0.00052689
11:20:24|0.00052689
11:20:25|0.00052655
11:20:25|0.00052655
11:20:27|0.00052659
11:20:28|0.00052655
11:20:29|0.00052657
11:20:29|0.0005266
11:20:31|0.0005266
11:20:31|0.00052654
11:20:33|0.00052653
11:20:33|0.00052654
11:20:34|0.00052654
11:20:35|0.00052654
11:20:36|0.00052654
11:20:38|0.00052654
11:20:39|0.00052654
11:20:40|0.00052654
11:20:41|0.00052654
11:20:42|0.00052654
11:20:42|0.00052654
11:20:43|0.00052654
11:20:44|0.00052654
11:20:46|0.00052654
11:20:47|0.00052654
11:20:47|0.00052655
11:20:48|0.00052655
11:20:49|0.00052655
11:20:51|0.00052688
11:20:51|0.00052688
11:20:52|0.00052688
11:20:53|0.00052671
11:20:54|0.00052681
11:20:56|0.0005268
11:20:56|0.00052679
11:20:57|0.00052674
11:20:58|0.00052674
11:21:00|0.00052667
11:21:00|0.00052667
11:21:01|0.00052667
11:21:02|0.00052667
11:21:04|0.00052673
11:21:05|0.00052673
11:21:06|0.00052673
11:21:07|0.00052675
11:21:08|0.00052675
11:21:09|0.00052678
11:21:10|0.00052678
11:21:11|0.00052682
11:21:12|0.00052682
11:21:13|0.00052685
11:21:14|0.00052679
11:21:16|0.0005268
11:21:16|0.00052685
11:21:17|0.00052686
11:21:19|0.00052689
11:21:20|0.00052689
11:21:21|0.000527
11:21:22|0.000527
11:21:24|0.000527
11:21:25|0.000527
11:21:25|0.000527
11:21:26|0.0005271
11:21:28|0.00052712
11:21:28|0.00052713
11:21:30|0.0005272
11:21:31|0.0005273
11:21:32|0.00052725
11:21:33|0.00052725
11:21:34|0.00052728
11:21:35|0.00052713
11:21:35|0.00052712
11:21:36|0.00052714
11:21:37|0.00052714
11:21:38|0.00052714
11:21:40|0.00052714
11:21:41|0.00052723
11:21:41|0.00052723
11:21:43|0.00052724
11:21:43|0.00052714
11:21:44|0.00052718
11:21:46|0.000527
11:21:47|0.00052713
11:21:48|0.00052711
11:21:49|0.00052707
11:21:49|0.00052701
11:21:50|0.00052703
11:21:52|0.00052682
11:21:52|0.00052682
11:21:54|0.00052673
11:21:55|0.00052673
11:21:56|0.00052673
11:21:57|0.00052665
11:21:58|0.00052664
11:21:59|0.00052663
11:22:00|0.00052663
11:22:01|0.00052663
11:22:02|0.00052668
11:22:03|0.00052668
11:22:04|0.00052668
11:22:05|0.00052668
11:22:06|0.00052667
11:22:07|0.00052665
11:22:08|0.00052666
11:22:09|0.00052655
11:22:10|0.00052655
11:22:11|0.00052663
11:22:12|0.00052664
11:22:13|0.00052664
11:22:14|0.00052664
11:22:16|0.00052664
11:22:18|0.00052659
11:22:18|0.00052659
11:22:20|0.00052662
11:22:21|0.00052676
11:22:23|0.00052676
11:22:23|0.00052676
11:22:24|0.00052688
11:22:26|0.00052688
11:22:26|0.00052688
11:22:27|0.00052668
11:22:28|0.00052668
11:22:30|0.00052671
11:22:30|0.00052671
11:22:31|0.00052669
11:22:32|0.00052669
11:22:34|0.00052654
11:22:35|0.00052654
11:22:36|0.00052652
11:22:37|0.00052652
11:22:38|0.00052651
11:22:39|0.00052651
11:22:40|0.00052664
11:22:40|0.00052663
11:22:42|0.00052663
11:22:43|0.00052664
11:22:44|0.00052662
11:22:46|0.00052662
11:22:46|0.00052662
11:22:47|0.00052712
11:22:48|0.00052712
11:22:49|0.00052712
11:22:50|0.00052715
11:22:51|0.00052715
11:22:52|0.00052716
11:22:53|0.00052716
11:22:54|0.00052712
11:22:55|0.00052712
11:22:56|0.00052712
11:22:57|0.00052696
11:22:58|0.00052696
11:22:59|0.00052701
11:23:00|0.00052711
11:23:01|0.0005271
11:23:02|0.0005271
11:23:03|0.0005271
11:23:04|0.0005271
11:23:05|0.0005271
11:23:07|0.0005271
11:23:08|0.00052714
11:23:09|0.00052714
11:23:10|0.00052714
11:23:11|0.00052717
11:23:12|0.00052717
11:23:13|0.00052717
11:23:14|0.00052717
11:23:15|0.00052718
11:23:16|0.00052718
11:23:17|0.00052726
11:23:18|0.00052726
11:23:20|0.00052727
11:23:21|0.00052727
11:23:22|0.00052727
11:23:23|0.00052727
11:23:24|0.00052729
11:23:25|0.00052729
11:23:25|0.00052729
11:23:26|0.00052729
11:23:28|0.00052746
11:23:29|0.00052732
11:23:30|0.00052732
11:23:31|0.00052746
11:23:32|0.00052737
11:23:34|0.00052715
11:23:35|0.00052715
11:23:35|0.0005272
11:23:37|0.00052717
11:23:38|0.00052716
11:23:39|0.00052716
11:23:40|0.00052718
11:23:41|0.0005272
11:23:42|0.0005272
11:23:43|0.00052716
11:23:44|0.00052716
11:23:45|0.00052716
11:23:46|0.00052717
11:23:48|0.00052728
11:23:48|0.0005271
11:23:49|0.00052701
11:23:50|0.00052712
11:23:51|0.00052705
11:23:53|0.00052703
11:23:54|0.00052701
11:23:54|0.00052703
11:23:56|0.00052718
11:23:57|0.00052707
11:23:58|0.00052693
11:23:58|0.00052693
11:23:59|0.00052693
11:24:01|0.00052693
11:24:02|0.00052693
11:24:03|0.00052693
11:24:04|0.00052707
11:24:05|0.00052696
11:24:05|0.00052712
11:24:06|0.00052712
11:24:07|0.00052712
11:24:08|0.00052712
11:24:09|0.00052712
11:24:11|0.00052722
11:24:12|0.00052722
11:24:13|0.00052732
11:24:14|0.00052729
11:24:15|0.00052729
11:24:16|0.00052732
11:24:18|0.00052726
11:24:19|0.00052712
11:24:20|0.0005269
11:24:20|0.0005269
11:24:23|0.00052693
11:24:24|0.00052693
11:24:25|0.00052687
11:24:26|0.00052687
11:24:27|0.00052687
11:24:28|0.00052689
11:24:29|0.00052689
11:24:30|0.00052689
11:24:31|0.00052686
11:24:32|0.00052684
11:24:33|0.00052683
11:24:35|0.00052687
11:24:36|0.00052687
11:24:38|0.00052687
11:24:39|0.00052687
11:24:40|0.00052693
11:24:41|0.00052693
11:24:42|0.00052694
11:24:43|0.00052694
11:24:44|0.00052689
11:24:45|0.00052689
11:24:46|0.00052689
11:24:47|0.00052689
11:24:48|0.00052689
11:24:49|0.00052689
11:24:50|0.00052689
11:24:51|0.00052711
11:24:52|0.00052711
11:24:53|0.00052711
11:24:54|0.00052719
11:24:55|0.00052712
11:24:56|0.00052692
11:24:57|0.00052692
11:24:58|0.00052692
11:24:59|0.00052693
11:25:00|0.00052694
11:25:01|0.00052694
11:25:02|0.00052694
11:25:03|0.00052687
11:25:04|0.00052687
11:25:05|0.00052687
11:25:06|0.00052686
11:25:07|0.00052686
11:25:08|0.00052686
11:25:09|0.00052691
11:25:10|0.00052691
11:25:11|0.00052691
11:25:12|0.00052691
11:25:13|0.00052687
11:25:14|0.00052688
11:25:15|0.00052685
11:25:16|0.00052702
11:25:17|0.00052694
11:25:18|0.000527
11:25:20|0.00052686
11:25:21|0.00052691
11:25:23|0.00052692
11:25:23|0.00052692
11:25:25|0.00052695
11:25:27|0.00052695
11:25:27|0.000527
11:25:28|0.000527
11:25:29|0.00052714
11:25:31|0.00052714
11:25:31|0.00052719
11:25:32|0.00052715
11:25:33|0.00052713
11:25:34|0.0005272
11:25:35|0.0005272
11:25:36|0.00052726
11:25:37|0.00052726
11:25:38|0.00052726
11:25:39|0.00052717
11:25:40|0.00052717
11:25:41|0.00052717
11:25:42|0.00052717
11:25:43|0.00052717
11:25:44|0.00052714
11:25:45|0.00052714
11:25:46|0.00052714
11:25:47|0.0005272
11:25:48|0.00052726
11:25:49|0.00052726
11:25:50|0.00052726
11:25:51|0.00052726
11:25:52|0.00052726
11:25:53|0.00052725
11:25:54|0.00052725
11:25:55|0.00052716
11:25:56|0.00052714
11:25:57|0.00052712
11:25:58|0.00052712
11:25:59|0.00052709
11:26:00|0.00052707
11:26:01|0.00052717
11:26:02|0.00052717
11:26:04|0.00052725
11:26:05|0.00052732
11:26:06|0.00052733
11:26:07|0.00052733
11:26:08|0.00052736
11:26:09|0.00052736
11:26:10|0.00052735
11:26:11|0.00052735
11:26:12|0.00052735
11:26:13|0.00052735
11:26:14|0.00052735
11:26:15|0.00052734
11:26:16|0.00052734
11:26:17|0.00052726
11:26:18|0.00052726
11:26:20|0.00052726
11:26:21|0.00052726
11:26:22|0.00052714
11:26:24|0.00052709
11:26:25|0.00052709
11:26:26|0.00052709
11:26:27|0.00052709
11:26:27|0.00052709
11:26:28|0.00052709
11:26:30|0.00052709
11:26:30|0.00052709
11:26:32|0.00052709
11:26:33|0.00052709
11:26:34|0.00052709
11:26:34|0.0005271
11:26:35|0.000527
11:26:36|0.000527
11:26:37|0.000527
11:26:39|0.000527
11:26:39|0.000527
11:26:40|0.000527
11:26:42|0.00052701
11:26:42|0.00052701
11:26:43|0.00052699
11:26:45|0.00052699
11:26:46|0.000527
11:26:47|0.00052702
11:26:48|0.00052702
11:26:49|0.00052708
11:26:50|0.00052708
11:26:51|0.00052704
11:26:52|0.00052704
11:26:53|0.00052704
11:26:54|0.00052703
11:26:55|0.00052703
11:26:56|0.00052702
11:26:57|0.00052702
11:26:58|0.00052701
11:26:59|0.00052717
11:27:00|0.00052717
11:27:01|0.00052717
11:27:02|0.00052726
11:27:03|0.00052703
11:27:04|0.00052703
11:27:05|0.00052697
11:27:06|0.00052697
11:27:07|0.00052696
11:27:08|0.00052702
11:27:09|0.00052701
11:27:10|0.00052701
11:27:11|0.00052701
11:27:12|0.00052701
11:27:13|0.00052702
11:27:14|0.00052702
11:27:15|0.00052723
11:27:16|0.00052723
11:27:17|0.00052702
11:27:18|0.00052702
11:27:19|0.00052702
11:27:21|0.0005271
11:27:22|0.00052705
11:27:24|0.00052705
11:27:25|0.00052707
11:27:26|0.00052698
11:27:27|0.000527
11:27:29|0.0005269
11:27:30|0.0005269
11:27:31|0.00052691
11:27:32|0.00052691
11:27:33|0.00052691
11:27:34|0.00052699
11:27:35|0.00052699
11:27:36|0.00052699
11:27:37|0.0005269
11:27:38|0.00052685
11:27:39|0.00052685
11:27:40|0.00052685
11:27:42|0.00052679
11:27:42|0.0005268
11:27:43|0.00052679
11:27:44|0.00052679
11:27:45|0.00052679
11:27:46|0.00052679
11:27:47|0.00052696
11:27:49|0.00052696
11:27:49|0.0005269
11:27:50|0.0005269
11:27:51|0.00052687
11:27:52|0.0005269
11:27:54|0.00052673
11:27:54|0.00052673
11:27:55|0.00052678
11:27:57|0.00052678
11:27:57|0.00052667
11:27:58|0.00052667
11:27:59|0.00052678
11:28:00|0.00052678
11:28:01|0.00052664
11:28:02|0.00052664
11:28:03|0.00052673
11:28:04|0.00052661
11:28:05|0.0005266
11:28:06|0.00052664
11:28:07|0.00052661
11:28:08|0.00052661
11:28:10|0.00052661
11:28:10|0.0005266
11:28:11|0.0005267
11:28:12|0.0005267
11:28:13|0.0005267
11:28:14|0.0005267
11:28:15|0.0005267
11:28:17|0.00052662
11:28:17|0.00052662
11:28:18|0.00052664
11:28:19|0.000527
11:28:21|0.000527
11:28:23|0.000527
11:28:23|0.00052697
11:28:25|0.00052697
11:28:26|0.00052697
11:28:27|0.00052697
11:28:28|0.00052698
11:28:29|0.00052698
11:28:30|0.00052701
11:28:31|0.00052685
11:28:32|0.00052685
11:28:33|0.00052676
11:28:34|0.00052676
11:28:35|0.00052676
11:28:36|0.00052671
11:28:37|0.00052671
11:28:38|0.00052662
11:28:39|0.00052662
11:28:40|0.00052662
11:28:41|0.00052662
11:28:42|0.00052671
11:28:43|0.00052673
11:28:44|0.00052682
11:28:45|0.00052682
11:28:46|0.00052682
11:28:47|0.00052682
11:28:49|0.00052691
11:28:49|0.00052691
11:28:51|0.00052691
11:28:52|0.00052691
11:28:53|0.00052691
11:28:54|0.00052691
11:28:55|0.00052676
11:28:56|0.00052678
11:28:57|0.00052691
11:28:58|0.00052683
11:28:59|0.00052683
11:29:00|0.00052695
11:29:01|0.00052683
11:29:02|0.00052663
11:29:03|0.00052677
11:29:04|0.00052674
11:29:05|0.00052674
11:29:06|0.00052677
11:29:07|0.00052663
11:29:08|0.00052671
11:29:08|0.00052671
11:29:10|0.00052672
11:29:10|0.00052672
11:29:12|0.0005267
11:29:13|0.00052653
11:29:14|0.0005266
11:29:15|0.00052657
11:29:15|0.00052654
11:29:16|0.00052654
11:29:18|0.00052654
11:29:19|0.00052654
11:29:20|0.00052654
11:29:21|0.00052654
11:29:22|0.00052655
11:29:24|0.00052654
11:29:25|0.00052651
11:29:25|0.0005265
11:29:26|0.00052649
11:29:27|0.00052641
11:29:29|0.00052641
11:29:30|0.00052648
11:29:31|0.00052648
11:29:33|0.00052643
11:29:34|0.00052643
11:29:35|0.00052645
11:29:36|0.00052614
11:29:38|0.00052614
11:29:38|0.00052614
11:29:39|0.00052638
11:29:40|0.00052615
11:29:41|0.00052639
11:29:42|0.00052635
11:29:43|0.00052635
11:29:45|0.00052632
11:29:45|0.00052632
11:29:47|0.0005263
11:29:47|0.00052639
11:29:49|0.00052639
11:29:50|0.00052639
11:29:50|0.0005264
11:29:52|0.0005264
11:29:52|0.00052662
11:29:53|0.00052663
11:29:54|0.00052666
11:29:56|0.00052666
11:29:56|0.00052666
11:29:57|0.00052666
11:29:58|0.00052672
11:29:59|0.00052653
11:30:00|0.00052653
11:30:02|0.00052654
11:30:02|0.0005271
11:30:03|0.00052701
11:30:05|0.00052683
11:30:06|0.00052683
11:30:07|0.00052683
11:30:07|0.00052697
11:30:08|0.00052697
11:30:10|0.00052682
11:30:10|0.0005269
11:30:11|0.0005269
11:30:12|0.0005269
11:30:13|0.0005269
11:30:15|0.0005269
11:30:15|0.00052669
11:30:16|0.00052669
11:30:18|0.00052672
11:30:18|0.00052672
11:30:19|0.00052683
11:30:21|0.00052683
11:30:22|0.00052659
11:30:24|0.00052659
11:30:26|0.00052659
11:30:28|0.00052658
11:30:28|0.00052658
11:30:29|0.00052682
11:30:30|0.00052659
11:30:31|0.00052659
11:30:33|0.00052682
11:30:35|0.00052682
11:30:35|0.00052682
11:30:37|0.00052673
11:30:38|0.00052673
11:30:39|0.00052676
11:30:40|0.00052676
11:30:41|0.00052676
11:30:42|0.00052676
11:30:43|0.00052678
11:30:43|0.0005266
11:30:45|0.0005266
11:30:46|0.00052673
11:30:47|0.00052673
11:30:48|0.0005267
11:30:49|0.00052669
11:30:50|0.00052669
11:30:51|0.00052669
11:30:52|0.00052673
11:30:53|0.00052673
11:30:54|0.00052673
11:30:55|0.00052673
11:30:56|0.0005267
11:30:57|0.00052662
11:30:58|0.00052662
11:30:59|0.00052662
11:31:00|0.00052659
11:31:01|0.00052658
11:31:02|0.00052657
11:31:03|0.00052656
11:31:04|0.00052656
11:31:05|0.00052656
11:31:06|0.00052656
11:31:07|0.00052659
11:31:08|0.0005266
11:31:09|0.00052661
11:31:10|0.0005266
11:31:11|0.00052659
11:31:12|0.00052632
11:31:13|0.00052632
11:31:14|0.0005265
11:31:15|0.0005265
11:31:16|0.00052643
11:31:17|0.00052643
11:31:18|0.00052637
11:31:19|0.00052636
11:31:20|0.00052636
11:31:21|0.00052636
11:31:22|0.0005265
11:31:23|0.0005265
11:31:24|0.0005265
11:31:26|0.00052637
11:31:26|0.00052637
11:31:27|0.00052652
11:31:28|0.00052669
11:31:30|0.00052669
11:31:31|0.00052661
11:31:32|0.00052662
11:31:34|0.00052662
11:31:35|0.00052662
11:31:37|0.00052664
11:31:37|0.00052664
11:31:39|0.00052664
11:31:39|0.00052669
11:31:41|0.00052669
11:31:42|0.00052667
11:31:43|0.00052652
11:31:44|0.00052662
11:31:45|0.00052662
11:31:46|0.00052662
11:31:47|0.00052665
11:31:48|0.00052668
11:31:49|0.00052668
11:31:50|0.00052662
11:31:51|0.00052662
11:31:52|0.0005265
11:31:53|0.0005265
11:31:54|0.0005265
11:31:55|0.00052652
11:31:56|0.00052652
11:31:57|0.0005258
11:31:58|0.00052578
11:31:59|0.00052589
11:32:00|0.00052587
11:32:01|0.0005261
11:32:03|0.0005261
11:32:03|0.000526
11:32:04|0.0005262
11:32:05|0.0005262
11:32:06|0.0005262
11:32:07|0.00052633
11:32:08|0.00052633
11:32:09|0.00052633
11:32:10|0.00052633
11:32:11|0.00052634
11:32:12|0.00052622
11:32:13|0.00052622
11:32:14|0.00052622
11:32:15|0.00052635
11:32:16|0.00052634
11:32:17|0.00052634
11:32:18|0.00052622
11:32:19|0.00052621
11:32:20|0.00052615
11:32:21|0.00052602
11:32:22|0.00052587
11:32:23|0.00052587
11:32:25|0.00052588
11:32:27|0.00052578
11:32:28|0.00052587
11:32:29|0.00052585
11:32:31|0.00052581
11:32:32|0.000526
11:32:33|0.00052595
11:32:34|0.00052592
11:32:35|0.00052592
11:32:36|0.00052592
11:32:37|0.00052608
11:32:38|0.00052608
11:32:39|0.00052607
11:32:40|0.00052607
11:32:41|0.00052607
11:32:42|0.00052592
11:32:43|0.00052585
11:32:44|0.00052586
11:32:45|0.00052586
11:32:46|0.00052586
11:32:47|0.00052594
11:32:48|0.00052581
11:32:49|0.00052573
11:32:51|0.00052583
11:32:52|0.00052583
11:32:53|0.00052583
11:32:54|0.00052583
11:32:55|0.00052577
11:32:56|0.00052577
11:32:57|0.00052577
11:32:58|0.00052577
11:32:59|0.00052578
11:33:00|0.00052578
11:33:01|0.00052577
11:33:02|0.00052577
11:33:03|0.00052577
11:33:04|0.00052577
11:33:05|0.00052633
11:33:07|0.00052638
11:33:07|0.00052647
11:33:08|0.00052634
11:33:10|0.00052634
11:33:10|0.00052637
11:33:12|0.00052592
11:33:12|0.00052595
11:33:13|0.00052595
11:33:14|0.00052598
11:33:15|0.00052598
11:33:16|0.0005261
11:33:17|0.0005261
11:33:18|0.0005262
11:33:19|0.0005262
11:33:20|0.00052644
11:33:21|0.00052634
11:33:22|0.00052607
11:33:23|0.00052607
11:33:24|0.00052607
11:33:26|0.00052615
11:33:27|0.00052615
11:33:29|0.00052629
11:33:30|0.0005263
11:33:31|0.00052631
11:33:32|0.00052631
11:33:34|0.00052607
11:33:35|0.00052627
11:33:36|0.00052627
11:33:37|0.00052627
11:33:38|0.00052627
11:33:39|0.00052628
11:33:40|0.00052628
11:33:41|0.00052628
11:33:42|0.00052669
11:33:43|0.0005263
11:33:45|0.00052632
11:33:46|0.00052633
11:33:47|0.0005263
11:33:48|0.00052627
11:33:49|0.00052619
11:33:50|0.00052621
11:33:51|0.00052621
11:33:52|0.00052619
11:33:54|0.00052628
11:33:55|0.00052628
11:33:56|0.0005263
11:33:57|0.00052628
11:33:58|0.00052624
11:33:59|0.00052632
11:34:00|0.0005265
11:34:02|0.0005265
11:34:02|0.00052649
11:34:03|0.00052649
11:34:05|0.00052631
11:34:05|0.00052634
11:34:06|0.0005265
11:34:07|0.0005265
11:34:09|0.00052635
11:34:09|0.00052635
11:34:11|0.00052635
11:34:12|0.00052635
11:34:13|0.0005265
11:34:14|0.00052652
11:34:15|0.00052652
11:34:16|0.00052649
11:34:17|0.00052649
11:34:18|0.00052643
11:34:19|0.00052645
11:34:20|0.00052647
11:34:20|0.00052647
11:34:21|0.00052653
11:34:24|0.00052653
11:34:24|0.00052653
11:34:25|0.00052653
11:34:27|0.00052654
11:34:28|0.00052653
11:34:30|0.00052657
11:34:30|0.00052668
11:34:32|0.00052668
11:34:32|0.00052668
11:34:34|0.00052668
11:34:35|0.00052665
11:34:36|0.00052665
11:34:37|0.00052665
11:34:38|0.00052665
11:34:40|0.00052666
11:34:40|0.00052668
11:34:41|0.00052667
11:34:42|0.00052667
11:34:43|0.00052667
11:34:45|0.00052667
11:34:46|0.00052668
11:34:47|0.00052668
11:34:48|0.00052667
11:34:49|0.00052667
11:34:50|0.00052667
11:34:51|0.00052667
11:34:52|0.00052667
11:34:53|0.00052667
11:34:54|0.00052667
11:34:55|0.00052666
11:34:56|0.00052666
11:34:57|0.00052666
11:34:58|0.00052667
11:34:59|0.00052667
11:35:00|0.00052667
11:35:00|0.00052667
11:35:02|0.00052667
11:35:04|0.00052662
11:35:04|0.00052643
11:35:05|0.0005265
11:35:06|0.0005265
11:35:07|0.00052649
11:35:08|0.00052666
11:35:09|0.00052666
11:35:10|0.00052665
11:35:12|0.00052668
11:35:13|0.00052667
11:35:14|0.00052667
11:35:15|0.00052667
11:35:16|0.00052667
11:35:17|0.00052666
11:35:18|0.00052681
11:35:19|0.00052688
11:35:20|0.00052688
11:35:21|0.00052688
11:35:22|0.00052688
11:35:23|0.00052688
11:35:24|0.00052683
11:35:25|0.00052692
11:35:27|0.00052692
11:35:27|0.00052692
11:35:30|0.00052691
11:35:31|0.00052713
11:35:33|0.00052729
11:35:34|0.00052729
11:35:35|0.00052729
11:35:36|0.00052718
11:35:37|0.00052729
11:35:38|0.00052722
11:35:39|0.00052729
11:35:41|0.00052729
11:35:42|0.00052735
11:35:43|0.0005273
11:35:44|0.00052729
11:35:45|0.00052729
11:35:46|0.00052729
11:35:47|0.00052729
11:35:47|0.00052734
11:35:49|0.00052734
11:35:49|0.00052734
11:35:51|0.0005275
11:35:51|0.0005275
11:35:52|0.00052755
11:35:53|0.00052755
11:35:55|0.00052756
11:35:55|0.00052759
11:35:57|0.00052778
11:35:58|0.00052778
11:35:58|0.00052778
11:36:00|0.00052778
11:36:01|0.00052778
11:36:02|0.0005278
11:36:03|0.0005278
11:36:03|0.0005278
11:36:05|0.0005276
11:36:06|0.0005276
11:36:07|0.0005276
11:36:08|0.00052767
11:36:09|0.00052746
11:36:10|0.0005278
11:36:11|0.00052778
11:36:12|0.0005278
11:36:13|0.0005278
11:36:13|0.0005278
11:36:14|0.0005278
11:36:16|0.0005278
11:36:17|0.0005276
11:36:18|0.00052776
11:36:18|0.00052746
11:36:20|0.00052754
11:36:21|0.00052745
11:36:22|0.00052745
11:36:23|0.00052738
11:36:24|0.00052734
11:36:25|0.00052733
11:36:26|0.00052733
11:36:27|0.0005273
11:36:27|0.00052731
11:36:29|0.00052729
11:36:30|0.0005273
11:36:32|0.00052748
11:36:33|0.00052749
11:36:35|0.00052733
11:36:37|0.00052732
11:36:37|0.00052732
11:36:39|0.00052743
11:36:40|0.00052743
11:36:41|0.00052736
11:36:41|0.00052754
11:36:43|0.00052744
11:36:44|0.00052746
11:36:45|0.00052755
11:36:46|0.00052755
11:36:47|0.00052755
11:36:48|0.00052778
11:36:49|0.00052778
11:36:50|0.00052762
11:36:52|0.00052775
11:36:53|0.00052766
11:36:54|0.00052755
11:36:55|0.00052755
11:36:56|0.00052755
11:36:57|0.00052755
11:36:58|0.00052757
11:36:59|0.00052757
11:36:59|0.00052741
11:37:01|0.00052737
11:37:02|0.00052737
11:37:03|0.00052754
11:37:04|0.00052755
11:37:04|0.00052755
11:37:05|0.00052755
11:37:07|0.00052755
11:37:08|0.00052766
11:37:09|0.00052766
11:37:10|0.00052766
11:37:11|0.00052775
11:37:12|0.00052775
11:37:13|0.00052806
11:37:14|0.00052806
11:37:15|0.00052814
11:37:16|0.00052781
11:37:16|0.00052781
11:37:18|0.00052779
11:37:19|0.00052782
11:37:20|0.00052784
11:37:21|0.00052784
11:37:21|0.00052785
11:37:23|0.00052785
11:37:23|0.000528
11:37:25|0.00052785
11:37:26|0.000528
11:37:27|0.00052799
11:37:28|0.00052799
11:37:29|0.00052799
11:37:30|0.00052799
11:37:32|0.00052784
11:37:32|0.00052784
11:37:34|0.00052784
11:37:35|0.00052784
11:37:36|0.00052784
11:37:37|0.00052784
11:37:38|0.00052784
11:37:39|0.000528
11:37:40|0.000528
11:37:41|0.000528
11:37:43|0.00052807
11:37:43|0.00052807
11:37:45|0.00052788
11:37:46|0.00052788
11:37:47|0.000528
11:37:49|0.00052801
11:37:49|0.00052802
11:37:50|0.00052802
11:37:52|0.00052801
11:37:53|0.000528
11:37:54|0.000528
11:37:55|0.000528
11:37:56|0.000528
11:37:57|0.000528
11:37:58|0.000528
11:37:59|0.00052817
11:38:00|0.00052806
11:38:01|0.00052816
11:38:02|0.00052809
11:38:03|0.00052809
11:38:04|0.00052829
11:38:05|0.00052817
11:38:06|0.00052817
11:38:07|0.00052836
11:38:08|0.00052857
11:38:09|0.00052857
11:38:10|0.00052863
11:38:11|0.0005288
11:38:12|0.0005288
11:38:13|0.00052884
11:38:14|0.00052849
11:38:15|0.00052849
11:38:16|0.00052858
11:38:17|0.00052873
11:38:18|0.00052873
11:38:19|0.00052849
11:38:20|0.00052849
11:38:21|0.00052857
11:38:22|0.00052849
11:38:23|0.00052843
11:38:24|0.00052843
11:38:25|0.00052843
11:38:26|0.00052822
11:38:27|0.00052822
11:38:28|0.00052827
11:38:29|0.0005283
11:38:30|0.00052831
11:38:32|0.00052831
11:38:33|0.00052806
11:38:34|0.00052819
11:38:35|0.00052816
11:38:36|0.00052813
11:38:37|0.00052813
11:38:38|0.00052802
11:38:39|0.00052809
11:38:40|0.0005281
11:38:41|0.0005281
11:38:42|0.00052809
11:38:43|0.00052809
11:38:44|0.00052813
11:38:45|0.00052813
11:38:46|0.00052807
11:38:48|0.00052811
11:38:50|0.00052809
11:38:51|0.00052809
11:38:53|0.00052807
11:38:53|0.00052807
11:38:54|0.00052806
11:38:55|0.00052806
11:38:57|0.00052806
11:38:57|0.00052807
11:38:59|0.00052807
11:38:59|0.00052807
11:39:00|0.00052806
11:39:01|0.00052807
11:39:02|0.00052809
11:39:03|0.00052809
11:39:04|0.00052809
11:39:05|0.00052809
11:39:06|0.00052806
11:39:07|0.00052806
11:39:08|0.00052804
11:39:09|0.00052778
11:39:10|0.00052778
11:39:11|0.00052801
11:39:12|0.00052779
11:39:13|0.00052798
11:39:14|0.00052798
11:39:15|0.00052798
11:39:16|0.00052793
11:39:17|0.00052793
11:39:18|0.00052767
11:39:19|0.00052767
11:39:20|0.00052773
11:39:21|0.00052771
11:39:22|0.00052778
11:39:23|0.00052778
11:39:24|0.00052779
11:39:25|0.00052779
11:39:26|0.00052786
11:39:27|0.00052786
11:39:28|0.00052779
11:39:29|0.00052781
11:39:30|0.00052781
11:39:31|0.00052781
11:39:33|0.00052781
11:39:34|0.00052773
11:39:36|0.00052773
11:39:37|0.00052774
11:39:38|0.00052774
11:39:39|0.00052774
11:39:40|0.00052768
11:39:41|0.00052767
11:39:42|0.00052767
11:39:43|0.00052773
11:39:44|0.00052756
11:39:44|0.00052766
11:39:46|0.00052766
11:39:47|0.00052768
11:39:48|0.00052769
11:39:48|0.00052769
11:39:50|0.00052769
11:39:51|0.00052768
11:39:51|0.00052772
11:39:53|0.00052771
11:39:53|0.00052768
11:39:55|0.00052768
11:39:56|0.00052769
11:39:57|0.00052768
11:39:58|0.00052768
11:39:59|0.00052768
11:40:00|0.00052768
11:40:01|0.00052767
11:40:02|0.00052768
11:40:03|0.00052767
11:40:04|0.00052767
11:40:05|0.00052768
11:40:06|0.00052768
11:40:07|0.00052768
11:40:08|0.00052767
11:40:09|0.00052755
11:40:10|0.00052755
11:40:11|0.00052754
11:40:12|0.00052741
11:40:13|0.0005274
11:40:14|0.0005274
11:40:15|0.00052733
11:40:16|0.00052731
11:40:17|0.00052709
11:40:18|0.00052719
11:40:19|0.00052719
11:40:20|0.00052724
11:40:21|0.00052724
11:40:22|0.00052724
11:40:23|0.00052725
11:40:24|0.00052725
11:40:25|0.00052725
11:40:26|0.00052723
11:40:27|0.00052723
11:40:28|0.00052723
11:40:29|0.00052726
11:40:30|0.00052733
11:40:31|0.00052733
11:40:32|0.00052733
11:40:33|0.00052726
11:40:35|0.00052725
11:40:36|0.00052716
11:40:37|0.00052716
11:40:39|0.00052708
11:40:39|0.00052704
11:40:40|0.00052702
11:40:42|0.000527
11:40:43|0.0005271
11:40:44|0.0005271
11:40:46|0.00052708
11:40:46|0.00052701
11:40:47|0.00052701
11:40:48|0.000527
11:40:50|0.00052693
11:40:50|0.00052693
11:40:51|0.00052688
11:40:53|0.00052685
11:40:53|0.00052685
11:40:54|0.00052681
11:40:55|0.0005268
11:40:56|0.00052689
11:40:57|0.0005268
11:40:58|0.0005268
11:40:59|0.0005268
11:41:00|0.0005268
11:41:01|0.00052678
11:41:03|0.00052678
11:41:03|0.00052668
11:41:04|0.00052667
11:41:06|0.00052665
11:41:07|0.00052664
11:41:07|0.00052662
11:41:09|0.0005266
11:41:10|0.00052671
11:41:12|0.0005268
11:41:12|0.0005268
11:41:13|0.0005268
11:41:14|0.00052724
11:41:16|0.00052732
11:41:16|0.00052716
11:41:17|0.00052716
11:41:19|0.00052716
11:41:19|0.00052709
11:41:21|0.0005271
11:41:22|0.00052716
11:41:23|0.00052716
11:41:24|0.00052716
11:41:25|0.00052718
11:41:26|0.00052718
11:41:27|0.00052714
11:41:28|0.00052726
11:41:29|0.00052714
11:41:30|0.00052714
11:41:31|0.00052729
11:41:32|0.00052719
11:41:33|0.00052719
11:41:35|0.00052719
11:41:36|0.0005272
11:41:38|0.00052717
11:41:39|0.00052718
11:41:39|0.00052718
11:41:41|0.00052724
11:41:42|0.00052714
11:41:44|0.00052713
11:41:45|0.00052713
11:41:46|0.00052708
11:41:46|0.00052708
11:41:48|0.0005271
11:41:49|0.0005271
11:41:49|0.000527
11:41:51|0.00052699
11:41:52|0.00052698
11:41:53|0.00052698
11:41:54|0.0005271
11:41:55|0.0005271
11:41:57|0.00052708
11:41:58|0.00052708
11:41:59|0.0005268
11:41:59|0.0005269
11:42:00|0.0005269
11:42:01|0.00052685
11:42:02|0.00052685
11:42:04|0.0005271
11:42:04|0.00052695
11:42:06|0.00052709
11:42:07|0.00052708
11:42:07|0.00052708
11:42:09|0.00052683
11:42:10|0.00052683
11:42:11|0.00052693
11:42:11|0.00052693
11:42:12|0.00052698
11:42:14|0.00052697
11:42:14|0.000527
11:42:16|0.000527
11:42:17|0.00052696
11:42:17|0.00052696
11:42:18|0.00052686
11:42:19|0.00052687
11:42:21|0.00052687
11:42:21|0.00052693
11:42:22|0.0005269
11:42:23|0.0005269
11:42:24|0.00052688
11:42:25|0.00052688
11:42:26|0.00052688
11:42:27|0.00052688
11:42:28|0.00052688
11:42:29|0.00052699
11:42:31|0.00052697
11:42:32|0.00052691
11:42:32|0.00052691
11:42:34|0.00052691
11:42:36|0.00052684
11:42:37|0.00052684
11:42:38|0.00052684
11:42:39|0.0005269
11:42:40|0.0005269
11:42:41|0.00052689
11:42:42|0.00052689
11:42:43|0.00052687
11:42:44|0.00052688
11:42:45|0.00052688
11:42:46|0.00052686
11:42:47|0.00052687
11:42:48|0.00052687
11:42:49|0.00052686
11:42:50|0.00052686
11:42:51|0.00052686
11:42:52|0.000527
11:42:53|0.000527
11:42:54|0.000527
11:42:55|0.000527
11:42:56|0.00052689
11:42:57|0.00052689
11:42:58|0.00052686
11:42:59|0.00052687
11:43:00|0.00052687
11:43:01|0.00052685
11:43:02|0.00052685
11:43:04|0.00052686
11:43:05|0.00052686
11:43:06|0.00052686
11:43:07|0.00052686
11:43:08|0.00052686
11:43:09|0.00052683
11:43:10|0.00052682
11:43:11|0.00052682
11:43:12|0.0005268
11:43:13|0.00052676
11:43:14|0.00052665
11:43:15|0.00052668
11:43:16|0.0005266
11:43:17|0.00052652
11:43:18|0.00052652
11:43:20|0.00052652
11:43:20|0.00052652
11:43:22|0.0005266
11:43:23|0.0005266
11:43:25|0.00052664
11:43:26|0.00052664
11:43:26|0.00052662
11:43:27|0.00052662
11:43:28|0.00052662
11:43:29|0.0005266
11:43:30|0.0005266
11:43:31|0.00052659
11:43:32|0.00052659
11:43:33|0.00052659
11:43:34|0.00052655
11:43:36|0.00052655
11:43:38|0.00052656
11:43:39|0.00052656
11:43:40|0.00052656
11:43:41|0.00052635
11:43:42|0.00052635
11:43:43|0.00052636
11:43:44|0.00052636
11:43:45|0.00052609
11:43:46|0.000526
11:43:47|0.00052601
11:43:48|0.00052602
11:43:49|0.00052602
11:43:50|0.00052605
11:43:51|0.00052605
11:43:52|0.00052642
11:43:53|0.00052652
11:43:54|0.00052656
11:43:55|0.00052656
11:43:56|0.00052656
11:43:57|0.00052642
11:43:58|0.00052642
11:43:59|0.00052642
11:44:00|0.00052642
11:44:01|0.00052659
11:44:02|0.00052651
11:44:03|0.00052653
11:44:04|0.00052653
11:44:05|0.00052649
11:44:06|0.00052649
11:44:07|0.00052648
11:44:08|0.00052649
11:44:09|0.00052649
11:44:10|0.00052645
11:44:11|0.00052647
11:44:12|0.00052649
11:44:13|0.00052649
11:44:14|0.00052647
11:44:15|0.00052647
11:44:16|0.00052645
11:44:17|0.00052649
11:44:18|0.00052642
11:44:19|0.00052642
11:44:20|0.00052642
11:44:21|0.00052642
11:44:22|0.00052638
11:44:23|0.00052621
11:44:24|0.0005262
11:44:25|0.0005262
11:44:26|0.00052617
11:44:27|0.00052616
11:44:28|0.00052623
11:44:29|0.00052623
11:44:30|0.00052623
11:44:31|0.00052626
11:44:32|0.0005261
11:44:33|0.0005261
11:44:34|0.0005262
11:44:35|0.00052621
11:44:37|0.00052638
11:44:38|0.00052638
11:44:39|0.00052633
11:44:40|0.00052637
11:44:41|0.00052632
11:44:42|0.00052632
11:44:43|0.00052623
11:44:45|0.00052636
11:44:46|0.00052626
11:44:47|0.0005263
11:44:48|0.00052619
11:44:49|0.00052602
11:44:51|0.000526
11:44:52|0.00052604
11:44:52|0.00052625
11:44:54|0.00052616
11:44:55|0.00052616
11:44:56|0.00052619
11:44:57|0.00052619
11:44:58|0.00052624
11:44:59|0.00052621
11:45:00|0.00052621
11:45:00|0.00052615
11:45:02|0.00052615
11:45:03|0.00052613
11:45:04|0.00052622
11:45:05|0.00052622
11:45:05|0.00052616
11:45:07|0.00052608
11:45:08|0.00052608
11:45:09|0.00052608
11:45:10|0.00052622
11:45:11|0.00052622
11:45:12|0.00052622
11:45:13|0.00052616
11:45:14|0.00052642
11:45:15|0.00052642
11:45:15|0.00052642
11:45:16|0.00052632
11:45:18|0.00052649
11:45:19|0.00052649
11:45:20|0.0005264
11:45:20|0.00052641
11:45:22|0.00052637
11:45:23|0.00052648
11:45:23|0.00052646
11:45:24|0.00052637
11:45:25|0.00052637
11:45:27|0.00052622
11:45:28|0.00052629
11:45:28|0.00052648
11:45:29|0.00052637
11:45:30|0.00052638
11:45:32|0.00052642
11:45:32|0.00052646
11:45:33|0.00052637
11:45:34|0.00052642
11:45:36|0.00052646
11:45:37|0.00052648
11:45:37|0.0005264
11:45:40|0.00052645
11:45:41|0.00052646
11:45:42|0.00052659
11:45:43|0.00052657
11:45:44|0.00052657
11:45:46|0.00052651
11:45:46|0.00052656
11:45:47|0.0005265
11:45:48|0.00052653
11:45:50|0.00052674
11:45:51|0.0005266
11:45:52|0.00052653
11:45:52|0.00052654
11:45:54|0.00052656
11:45:55|0.00052654
11:45:56|0.00052657
11:45:57|0.00052654
11:45:58|0.00052654
11:45:59|0.00052655
11:46:00|0.00052655
11:46:01|0.00052655
11:46:02|0.00052673
11:46:03|0.00052661
11:46:04|0.00052661
11:46:05|0.00052673
11:46:06|0.00052664
11:46:07|0.00052654
11:46:08|0.00052655
11:46:09|0.00052674
11:46:09|0.00052662
11:46:11|0.00052662
11:46:12|0.00052665
11:46:13|0.00052665
11:46:13|0.00052665
11:46:15|0.00052665
11:46:16|0.00052655
11:46:17|0.00052655
11:46:18|0.00052655
11:46:19|0.00052655
11:46:20|0.00052665
11:46:21|0.00052665
11:46:22|0.00052665
11:46:23|0.00052665
11:46:24|0.00052665
11:46:25|0.00052665
11:46:26|0.00052665
11:46:27|0.00052664
11:46:28|0.00052664
11:46:29|0.00052664
11:46:30|0.00052643
11:46:31|0.0005264
11:46:32|0.00052637
11:46:33|0.00052622
11:46:34|0.00052622
11:46:35|0.00052624
11:46:36|0.0005262
11:46:37|0.0005262
11:46:38|0.00052625
11:46:40|0.00052633
11:46:41|0.00052632
11:46:43|0.00052632
11:46:44|0.00052629
11:46:46|0.00052629
11:46:47|0.00052629
11:46:48|0.00052629
11:46:50|0.00052624
11:46:51|0.00052621
11:46:52|0.0005262
11:46:53|0.00052622
11:46:54|0.00052624
11:46:55|0.00052619
11:46:56|0.00052608
11:46:57|0.00052608
11:46:59|0.00052608
11:46:59|0.00052608
11:47:01|0.00052614
11:47:02|0.00052604
11:47:03|0.00052609
11:47:04|0.00052607
11:47:05|0.00052601
11:47:06|0.00052601
11:47:07|0.00052601
11:47:08|0.00052601
11:47:09|0.00052601
11:47:10|0.00052601
11:47:11|0.00052601
11:47:12|0.00052601
11:47:14|0.00052602
11:47:14|0.00052579
11:47:15|0.00052592
11:47:16|0.00052592
11:47:18|0.00052592
11:47:19|0.00052594
11:47:20|0.00052594
11:47:21|0.000526
11:47:21|0.00052609
11:47:22|0.0005262
11:47:23|0.0005262
11:47:24|0.00052599
11:47:26|0.00052599
11:47:27|0.000526
11:47:28|0.000526
11:47:28|0.000526
11:47:29|0.000526
11:47:31|0.000526
11:47:32|0.00052598
11:47:32|0.000526
11:47:33|0.000526
11:47:34|0.000526
11:47:36|0.000526
11:47:36|0.000526
11:47:37|0.000526
11:47:38|0.000526
11:47:40|0.00052609
11:47:42|0.00052605
11:47:42|0.000526
11:47:44|0.000526
11:47:45|0.000526
11:47:46|0.00052599
11:47:47|0.000526
11:47:48|0.000526
11:47:49|0.00052599
11:47:50|0.00052599
11:47:51|0.00052599
11:47:52|0.000526
11:47:53|0.000526
11:47:54|0.000526
11:47:56|0.000526
11:47:56|0.000526
11:47:58|0.000526
11:47:59|0.000526
11:48:00|0.000526
11:48:00|0.000526
11:48:01|0.000526
11:48:02|0.000526
11:48:04|0.000526
11:48:05|0.0005259
11:48:06|0.00052546
11:48:07|0.00052525
11:48:07|0.0005252
11:48:08|0.00052549
11:48:09|0.00052549
11:48:11|0.00052592
11:48:11|0.00052568
11:48:13|0.00052568
11:48:14|0.00052563
11:48:15|0.00052556
11:48:16|0.00052553
11:48:17|0.00052549
11:48:18|0.00052547
11:48:19|0.00052547
11:48:20|0.00052547
11:48:21|0.00052542
11:48:22|0.00052542
11:48:23|0.00052575
11:48:24|0.00052575
11:48:25|0.00052578
11:48:26|0.00052578
11:48:27|0.00052578
11:48:28|0.00052578
11:48:29|0.00052605
11:48:30|0.00052609
11:48:31|0.00052609
11:48:32|0.00052609
11:48:33|0.00052618
11:48:34|0.00052618
11:48:35|0.00052622
11:48:36|0.00052619
11:48:37|0.00052619
11:48:38|0.00052619
11:48:39|0.00052619
11:48:40|0.00052602
11:48:41|0.00052602
11:48:43|0.00052603
11:48:44|0.00052599
11:48:45|0.00052609
11:48:46|0.00052635
11:48:48|0.00052635
11:48:49|0.00052608
11:48:50|0.00052602
11:48:51|0.00052623
11:48:52|0.00052606
11:48:53|0.00052606
11:48:55|0.00052606
11:48:55|0.00052606
11:48:56|0.00052606
11:48:58|0.00052606
11:48:59|0.00052618
11:48:59|0.00052622
11:49:00|0.00052637
11:49:01|0.00052637
11:49:02|0.00052626
11:49:05|0.00052629
11:49:06|0.00052637
11:49:07|0.00052616
11:49:08|0.00052599
11:49:09|0.00052622
11:49:09|0.00052622
11:49:10|0.00052623
11:49:12|0.00052623
11:49:13|0.00052623
11:49:15|0.00052623
11:49:16|0.00052625
11:49:17|0.00052619
11:49:17|0.00052637
11:49:19|0.00052636
11:49:20|0.00052634
11:49:20|0.00052636
11:49:21|0.00052634
11:49:22|0.00052634
11:49:23|0.00052634
11:49:25|0.00052634
11:49:26|0.00052627
11:49:27|0.00052607
11:49:27|0.00052622
11:49:28|0.00052622
11:49:30|0.00052622
11:49:31|0.00052622
11:49:32|0.00052622
11:49:33|0.00052622
11:49:34|0.00052622
11:49:35|0.00052622
11:49:36|0.00052622
11:49:37|0.00052621
11:49:38|0.00052621
11:49:39|0.00052621
11:49:40|0.00052621
11:49:41|0.00052622
11:49:43|0.00052622
11:49:44|0.00052621
11:49:46|0.00052621
11:49:47|0.00052622
11:49:49|0.00052621
11:49:50|0.00052622
11:49:51|0.00052621
11:49:52|0.00052621
11:49:53|0.00052622
11:49:54|0.00052625
11:49:55|0.00052622
11:49:56|0.00052622
11:49:57|0.00052622
11:49:58|0.00052622
11:49:59|0.00052627
11:50:00|0.00052626
11:50:01|0.00052621
11:50:02|0.00052621
11:50:03|0.00052621
11:50:04|0.00052621
11:50:05|0.00052622
11:50:06|0.00052621
11:50:07|0.00052579
11:50:08|0.00052579
11:50:09|0.00052589
11:50:10|0.00052589
11:50:11|0.0005259
11:50:12|0.00052596
11:50:13|0.00052596
11:50:14|0.00052591
11:50:15|0.00052591
11:50:16|0.00052591
11:50:17|0.00052575
11:50:18|0.00052575
11:50:19|0.00052574
11:50:20|0.00052574
11:50:21|0.00052572
11:50:22|0.00052572
11:50:23|0.00052556
11:50:24|0.00052563
11:50:25|0.00052563
11:50:26|0.00052556
11:50:27|0.00052556
11:50:28|0.00052561
11:50:29|0.0005256
11:50:30|0.00052557
11:50:31|0.00052551
11:50:32|0.00052547
11:50:33|0.00052542
11:50:34|0.00052536
11:50:35|0.0005253
11:50:37|0.00052527
11:50:39|0.00052527
11:50:39|0.00052516
11:50:40|0.00052516
11:50:41|0.00052523
11:50:43|0.0005252
11:50:45|0.0005252
11:50:45|0.0005252
11:50:47|0.00052524
11:50:48|0.00052511
11:50:49|0.00052519
11:50:50|0.00052517
11:50:52|0.00052518
11:50:53|0.00052518
11:50:54|0.00052515
11:50:55|0.00052512
11:50:56|0.00052515
11:50:56|0.00052515
11:50:58|0.00052515
11:50:59|0.00052514
11:51:00|0.00052515
11:51:02|0.00052514
11:51:02|0.00052514
11:51:03|0.00052513
11:51:04|0.00052513
11:51:05|0.00052513
11:51:06|0.00052514
11:51:07|0.00052514
11:51:08|0.00052511
11:51:09|0.00052514
11:51:10|0.00052514
11:51:11|0.00052513
11:51:13|0.00052513
11:51:13|0.00052513
11:51:15|0.00052524
11:51:16|0.0005254
11:51:16|0.0005255
11:51:17|0.00052556
11:51:18|0.00052568
11:51:19|0.0005255
11:51:20|0.00052561
11:51:21|0.00052575
11:51:22|0.00052563
11:51:23|0.00052559
11:51:24|0.00052559
11:51:25|0.0005255
11:51:27|0.00052556
11:51:27|0.00052556
11:51:28|0.00052552
11:51:29|0.00052559
11:51:30|0.00052559
11:51:32|0.00052572
11:51:33|0.00052574
11:51:34|0.00052587
11:51:35|0.00052561
11:51:36|0.00052561
11:51:38|0.00052561
11:51:39|0.00052561
11:51:40|0.00052561
11:51:41|0.00052561
11:51:42|0.00052565
11:51:42|0.00052565
11:51:44|0.00052576
11:51:46|0.00052576
11:51:47|0.00052572
11:51:48|0.00052572
11:51:49|0.00052581
11:51:50|0.00052556
11:51:51|0.00052556
11:51:52|0.00052561
11:51:53|0.00052561
11:51:54|0.00052561
11:51:56|0.00052557
11:51:57|0.00052557
11:51:57|0.00052556
11:52:00|0.00052557
11:52:00|0.00052557
11:52:01|0.00052557
11:52:02|0.00052561
11:52:03|0.00052561
11:52:04|0.00052568
11:52:05|0.00052561
11:52:06|0.00052568
11:52:07|0.00052568
11:52:09|0.00052568
11:52:10|0.00052575
11:52:11|0.00052569
11:52:11|0.00052569
11:52:13|0.00052572
11:52:14|0.00052569
11:52:15|0.00052577
11:52:16|0.00052577
11:52:17|0.00052577
11:52:18|0.00052574
11:52:19|0.00052574
11:52:20|0.00052574
11:52:20|0.00052574
11:52:22|0.00052573
11:52:22|0.00052573
11:52:23|0.00052573
11:52:25|0.00052573
11:52:26|0.00052573
11:52:27|0.00052576
11:52:28|0.00052576
11:52:29|0.00052575
11:52:30|0.00052577
11:52:31|0.00052577
11:52:32|0.00052575
11:52:33|0.00052575
11:52:34|0.00052574
11:52:35|0.00052572
11:52:37|0.00052569
11:52:37|0.00052574
11:52:38|0.00052574
11:52:39|0.00052574
11:52:40|0.00052569
11:52:41|0.00052574
11:52:42|0.00052574
11:52:43|0.00052577
11:52:45|0.00052577
11:52:47|0.00052577
11:52:48|0.00052576
11:52:49|0.00052576
11:52:51|0.00052574
11:52:52|0.0005258
11:52:54|0.00052579
11:52:54|0.00052579
11:52:55|0.00052577
11:52:57|0.00052578
11:52:59|0.00052581
11:52:59|0.00052568
11:53:00|0.00052569
11:53:02|0.00052569
11:53:03|0.00052572
11:53:04|0.00052571
11:53:05|0.00052571
11:53:06|0.00052572
11:53:07|0.00052545
11:53:08|0.00052551
11:53:09|0.00052551
11:53:10|0.00052541
11:53:11|0.00052541
11:53:12|0.00052554
11:53:13|0.00052555
11:53:14|0.0005255
11:53:15|0.0005255
11:53:16|0.0005255
11:53:18|0.0005255
11:53:18|0.0005255
11:53:19|0.00052554
11:53:20|0.00052554
11:53:21|0.00052551
11:53:22|0.00052551
11:53:24|0.00052549
11:53:24|0.00052548
11:53:25|0.00052548
11:53:26|0.00052543
11:53:27|0.00052543
11:53:29|0.00052537
11:53:29|0.0005251
11:53:30|0.00052501
11:53:31|0.00052513
11:53:32|0.00052505
11:53:33|0.00052506
11:53:34|0.00052506
11:53:35|0.00052542
11:53:37|0.00052542
11:53:38|0.00052542
11:53:38|0.00052513
11:53:39|0.00052539
11:53:41|0.00052535
11:53:41|0.00052531
11:53:42|0.00052531
11:53:43|0.00052531
11:53:45|0.00052517
11:53:47|0.00052509
11:53:49|0.00052509
11:53:51|0.00052507
11:53:52|0.00052508
11:53:53|0.00052513
11:53:54|0.00052509
11:53:55|0.00052507
11:53:56|0.00052503
11:53:57|0.00052503
11:53:58|0.00052506
11:53:59|0.00052505
11:54:00|0.00052505
11:54:02|0.00052503
11:54:02|0.00052503
11:54:03|0.00052503
11:54:04|0.00052506
11:54:05|0.00052506
11:54:06|0.00052506
11:54:07|0.00052502
11:54:08|0.00052505
11:54:09|0.00052505
11:54:10|0.00052505
11:54:11|0.00052503
11:54:12|0.000525
11:54:13|0.00052501
11:54:14|0.00052501
11:54:15|0.00052503
11:54:16|0.00052502
11:54:17|0.00052504
11:54:18|0.00052504
11:54:19|0.00052503
11:54:20|0.00052503
11:54:21|0.00052503
11:54:22|0.00052503
11:54:23|0.00052502
11:54:24|0.00052504
11:54:25|0.00052504
11:54:26|0.0005251
11:54:27|0.00052518
11:54:28|0.0005252
11:54:30|0.00052537
11:54:30|0.00052524
11:54:31|0.00052524
11:54:32|0.00052524
11:54:33|0.00052524
11:54:34|0.00052505
11:54:35|0.00052505
11:54:36|0.000525
11:54:37|0.000525
11:54:38|0.000525
11:54:40|0.000525
11:54:41|0.00052499
11:54:42|0.00052499
11:54:43|0.00052499
11:54:44|0.00052498
11:54:45|0.00052497
11:54:46|0.00052499
11:54:48|0.000525
11:54:49|0.000525
11:54:50|0.000525
11:54:51|0.00052495
11:54:52|0.00052498
11:54:53|0.00052493
11:54:54|0.00052491
11:54:55|0.00052491
11:54:56|0.00052492
11:54:57|0.0005249
11:54:58|0.0005249
11:54:59|0.0005249
11:55:00|0.00052491
11:55:01|0.0005249
11:55:02|0.0005249
11:55:03|0.0005249
11:55:04|0.0005249
11:55:06|0.0005249
11:55:06|0.0005249
11:55:07|0.00052488
11:55:08|0.00052488
11:55:10|0.00052488
11:55:11|0.00052488
11:55:12|0.00052488
11:55:13|0.00052488
11:55:13|0.00052501
11:55:15|0.00052504
11:55:15|0.00052507
11:55:17|0.00052507
11:55:18|0.00052507
11:55:19|0.00052507
11:55:19|0.00052517
11:55:20|0.00052519
11:55:22|0.00052519
11:55:22|0.00052521
11:55:24|0.00052521
11:55:24|0.00052507
11:55:25|0.000525
11:55:26|0.00052507
11:55:27|0.00052507
11:55:28|0.00052491
11:55:29|0.00052491
11:55:31|0.00052491
11:55:32|0.00052491
11:55:33|0.00052505
11:55:34|0.00052505
11:55:35|0.00052502
11:55:35|0.00052501
11:55:36|0.00052501
11:55:38|0.00052505
11:55:38|0.00052511
11:55:39|0.00052511
11:55:40|0.00052507
11:55:42|0.00052507
11:55:43|0.000525
11:55:44|0.000525
11:55:44|0.000525
11:55:46|0.00052493
11:55:47|0.00052493
11:55:48|0.00052497
11:55:49|0.00052496
11:55:50|0.00052496
11:55:51|0.00052493
11:55:53|0.00052496
11:55:54|0.00052491
11:55:55|0.00052492
11:55:56|0.00052493
11:55:58|0.00052493
11:55:59|0.00052493
11:56:00|0.00052497
11:56:01|0.00052491
11:56:02|0.00052488
11:56:03|0.00052486
11:56:04|0.00052486
11:56:04|0.00052487
11:56:06|0.00052463
11:56:07|0.00052431
11:56:08|0.00052428
11:56:09|0.00052428
11:56:10|0.0005242
11:56:11|0.00052444
11:56:12|0.00052479
11:56:13|0.00052449
11:56:14|0.00052463
11:56:15|0.00052421
11:56:17|0.00052458
11:56:17|0.00052459
11:56:18|0.00052459
11:56:19|0.00052463
11:56:20|0.00052463
11:56:21|0.00052449
11:56:22|0.00052435
11:56:23|0.00052435
11:56:25|0.00052445
11:56:25|0.00052445
11:56:26|0.00052445
11:56:27|0.00052436
11:56:28|0.00052449
11:56:29|0.00052449
11:56:30|0.00052475
11:56:31|0.00052479
11:56:32|0.00052479
11:56:33|0.0005248
11:56:34|0.00052467
11:56:35|0.00052469
11:56:36|0.0005247
11:56:37|0.0005247
11:56:38|0.00052476
11:56:39|0.00052487
11:56:40|0.00052573
11:56:41|0.00052552
11:56:42|0.00052548
11:56:44|0.00052553
11:56:44|0.00052552
11:56:45|0.00052557
11:56:46|0.00052558
11:56:47|0.0005256
11:56:49|0.00052566
11:56:50|0.00052566
11:56:51|0.00052566
11:56:52|0.00052572
11:56:53|0.00052572
11:56:54|0.00052572
11:56:55|0.00052573
11:56:57|0.000526
11:56:58|0.00052583
11:56:59|0.00052583
11:57:00|0.000526
11:57:01|0.000526
11:57:02|0.00052623
11:57:04|0.00052625
11:57:04|0.00052617
11:57:06|0.00052617
11:57:06|0.00052634
11:57:07|0.00052639
11:57:08|0.00052682
11:57:09|0.00052672
11:57:10|0.00052676
11:57:11|0.00052676
11:57:12|0.00052669
11:57:14|0.00052668
11:57:14|0.00052668
11:57:15|0.00052648
11:57:16|0.00052638
11:57:17|0.00052631
11:57:18|0.00052631
11:57:19|0.00052631
11:57:20|0.00052625
11:57:21|0.00052625
11:57:22|0.000526
11:57:23|0.00052617
11:57:24|0.00052627
11:57:25|0.00052625
11:57:26|0.00052625
11:57:27|0.00052631
11:57:28|0.00052631
11:57:29|0.00052641
11:57:30|0.00052639
11:57:31|0.00052639
11:57:32|0.00052639
11:57:33|0.0005265
11:57:34|0.00052646
11:57:35|0.00052646
11:57:36|0.00052646
11:57:37|0.0005264
11:57:38|0.00052644
11:57:39|0.00052642
11:57:40|0.00052639
11:57:41|0.00052631
11:57:42|0.00052631
11:57:43|0.00052625
11:57:44|0.00052625
11:57:45|0.00052566
11:57:46|0.0005258
11:57:47|0.0005256
11:57:48|0.0005256
11:57:50|0.0005257
11:57:52|0.00052569
11:57:52|0.00052569
11:57:53|0.00052565
11:57:54|0.00052579
11:57:55|0.00052579
11:57:56|0.00052579
11:57:58|0.00052548
11:57:58|0.00052559
11:57:59|0.00052559
11:58:00|0.00052548
11:58:01|0.00052518
11:58:03|0.0005254
11:58:03|0.00052538
11:58:05|0.00052538
11:58:07|0.00052537
11:58:07|0.00052535
11:58:08|0.00052535
11:58:09|0.00052535
11:58:10|0.00052535
11:58:11|0.00052523
11:58:12|0.00052522
11:58:14|0.00052506
11:58:15|0.00052506
11:58:16|0.00052506
11:58:17|0.00052522
11:58:18|0.00052522
11:58:19|0.00052537
11:58:20|0.00052548
11:58:21|0.00052548
11:58:22|0.00052567
11:58:23|0.00052567
11:58:24|0.00052535
11:58:25|0.00052565
11:58:26|0.00052565
11:58:27|0.00052523
11:58:28|0.00052523
11:58:30|0.00052535
11:58:30|0.00052535
11:58:32|0.00052535
11:58:32|0.00052535
11:58:34|0.00052535
11:58:34|0.00052532
11:58:36|0.00052532
11:58:37|0.00052537
11:58:37|0.00052537
11:58:39|0.00052537
11:58:40|0.00052537
11:58:41|0.00052527
11:58:41|0.00052535
11:58:43|0.00052535
11:58:43|0.00052535
11:58:45|0.00052535
11:58:46|0.00052535
11:58:47|0.00052535
11:58:47|0.00052523
11:58:48|0.0005254
11:58:49|0.00052548
11:58:50|0.00052548
11:58:53|0.00052537
11:58:54|0.00052536
11:58:55|0.00052536
11:58:56|0.00052563
11:58:57|0.00052544
11:58:58|0.00052548
11:58:59|0.00052537
11:58:59|0.00052562
11:59:01|0.00052541
11:59:02|0.00052564
11:59:03|0.00052549
11:59:04|0.00052549
11:59:05|0.00052523
11:59:07|0.00052506
11:59:08|0.00052506
11:59:09|0.00052505
11:59:10|0.00052504
11:59:11|0.00052504
11:59:11|0.00052504
11:59:13|0.00052515
11:59:14|0.00052515
11:59:15|0.00052506
11:59:16|0.00052459
11:59:17|0.00052451
11:59:18|0.00052451
11:59:19|0.00052503
11:59:20|0.00052503
11:59:21|0.0005252
11:59:22|0.00052519
11:59:23|0.00052521
11:59:24|0.0005249
11:59:25|0.0005249
11:59:26|0.00052504
11:59:27|0.00052504
11:59:28|0.00052481
11:59:29|0.00052488
11:59:30|0.00052498
11:59:31|0.00052483
11:59:32|0.00052506
11:59:33|0.000525
11:59:34|0.00052493
11:59:35|0.00052493
11:59:36|0.00052493
11:59:37|0.00052493
11:59:38|0.00052513
11:59:39|0.00052515
11:59:40|0.00052512
11:59:41|0.00052494
11:59:42|0.00052505
11:59:43|0.00052461
11:59:44|0.00052461
11:59:45|0.00052458
11:59:46|0.0005245
11:59:47|0.0005245
11:59:48|0.00052452
11:59:49|0.00052473
11:59:50|0.00052472
11:59:52|0.00052469
11:59:54|0.00052429
11:59:54|0.00052427
11:59:56|0.00052427
11:59:58|0.0005242
12:00:00|0.00052412
12:00:01|0.0005235
12:00:02|0.0005233
12:00:03|0.00052367
12:00:04|0.000523
12:00:05|0.00052285
12:00:06|0.00052284
12:00:07|0.00052212
12:00:08|0.000522
12:00:09|0.00052215
12:00:10|0.00052204
12:00:11|0.00052215
12:00:12|0.00052224
12:00:13|0.00052224
12:00:14|0.00052299
12:00:15|0.0005224
12:00:16|0.00052287
12:00:17|0.00052287
12:00:18|0.00052252
12:00:19|0.00052287
12:00:20|0.00052323
12:00:21|0.00052321
12:00:22|0.00052287
12:00:23|0.00052287
12:00:24|0.00052294
12:00:25|0.0005233
12:00:26|0.00052304
12:00:27|0.00052346
12:00:28|0.00052305
12:00:29|0.00052392
12:00:30|0.00052367
12:00:31|0.00052402
12:00:32|0.00052317
12:00:33|0.00052317
12:00:34|0.0005235
12:00:35|0.00052396
12:00:36|0.00052355
12:00:37|0.0005238
12:00:38|0.00052362
12:00:39|0.00052362
12:00:40|0.00052362
12:00:41|0.00052399
12:00:42|0.00052371
12:00:43|0.00052375
12:00:44|0.00052375
12:00:45|0.00052388
12:00:46|0.00052458
12:00:47|0.00052412
12:00:48|0.00052412
12:00:49|0.00052468
12:00:50|0.00052441
12:00:51|0.00052441
12:00:52|0.00052458
12:00:54|0.00052525
12:00:55|0.00052512
12:00:57|0.00052515
12:00:57|0.00052462
12:00:59|0.00052462
12:01:00|0.000525
12:01:01|0.00052505
12:01:02|0.0005252
12:01:03|0.0005252
12:01:05|0.00052517
12:01:06|0.00052468
12:01:06|0.00052511
12:01:07|0.00052511
12:01:08|0.00052517
12:01:09|0.00052513
12:01:10|0.00052523
12:01:12|0.00052524
12:01:12|0.0005257
12:01:13|0.00052559
12:01:15|0.00052543
12:01:15|0.00052548
12:01:16|0.00052565
12:01:17|0.00052542
12:01:18|0.00052545
12:01:19|0.00052539
12:01:20|0.00052592
12:01:22|0.00052592
12:01:22|0.00052591
12:01:23|0.00052589
12:01:24|0.00052589
12:01:25|0.00052589
12:01:26|0.00052578
12:01:27|0.00052589
12:01:28|0.00052572
12:01:29|0.00052573
12:01:30|0.00052573
12:01:31|0.00052583
12:01:32|0.00052581
12:01:33|0.00052581
12:01:34|0.00052566
12:01:35|0.00052566
12:01:36|0.00052566
12:01:37|0.00052539
12:01:39|0.00052541
12:01:40|0.00052492
12:01:41|0.00052526
12:01:42|0.00052526
12:01:43|0.00052526
12:01:44|0.00052508
12:01:45|0.00052508
12:01:46|0.00052527
12:01:47|0.00052531
12:01:49|0.00052518
12:01:49|0.00052533
12:01:50|0.0005255
12:01:51|0.00052549
12:01:52|0.00052549
12:01:54|0.0005253
12:01:56|0.00052539
12:01:58|0.00052536
12:01:59|0.000525
12:02:00|0.000525
12:02:02|0.0005251
12:02:02|0.0005251
12:02:03|0.00052507
12:02:04|0.00052507
12:02:06|0.00052524
12:02:07|0.00052539
12:02:08|0.00052539
12:02:09|0.00052539
12:02:10|0.00052539
12:02:11|0.00052539
12:02:12|0.00052532
12:02:14|0.0005253
12:02:14|0.0005253
12:02:15|0.00052527
12:02:16|0.00052511
12:02:17|0.00052511
12:02:18|0.00052523
12:02:19|0.00052511
12:02:20|0.00052534
12:02:21|0.0005253
12:02:22|0.00052531
12:02:23|0.00052531
12:02:24|0.00052531
12:02:25|0.0005252
12:02:26|0.00052529
12:02:27|0.00052529
12:02:28|0.00052529
12:02:29|0.00052529
12:02:30|0.00052529
12:02:31|0.0005253
12:02:32|0.0005253
12:02:33|0.00052539
12:02:34|0.00052526
12:02:35|0.00052526
12:02:37|0.00052526
12:02:37|0.00052526
12:02:38|0.00052526
12:02:39|0.00052545
12:02:41|0.00052545
12:02:42|0.00052539
12:02:43|0.0005255
12:02:44|0.00052554
12:02:45|0.000526
12:02:46|0.00052616
12:02:47|0.00052617
12:02:48|0.00052602
12:02:49|0.00052632
12:02:50|0.00052632
12:02:51|0.00052572
12:02:52|0.00052572
12:02:53|0.00052572
12:02:54|0.00052586
12:02:56|0.00052602
12:02:56|0.00052602
12:02:58|0.00052602
12:02:59|0.000526
12:03:01|0.00052615
12:03:02|0.00052615
12:03:03|0.00052598
12:03:04|0.00052592
12:03:05|0.00052592
12:03:06|0.00052589
12:03:07|0.00052587
12:03:08|0.00052573
12:03:10|0.00052573
12:03:10|0.00052573
12:03:11|0.00052572
12:03:12|0.00052572
12:03:13|0.00052592
12:03:14|0.00052592
12:03:15|0.00052596
12:03:16|0.00052592
12:03:17|0.00052592
12:03:18|0.00052599
12:03:19|0.00052592
12:03:20|0.00052592
12:03:21|0.00052596
12:03:22|0.00052596
12:03:23|0.00052596
12:03:24|0.00052597
12:03:25|0.00052597
12:03:26|0.00052597
12:03:27|0.0005262
12:03:28|0.0005262
12:03:29|0.0005262
12:03:30|0.0005262
12:03:32|0.00052615
12:03:32|0.00052615
12:03:33|0.00052615
12:03:34|0.0005265
12:03:35|0.00052674
12:03:36|0.00052709
12:03:37|0.00052715
12:03:38|0.00052715
12:03:39|0.00052693
12:03:40|0.00052693
12:03:41|0.00052697
12:03:42|0.00052697
12:03:43|0.00052693
12:03:44|0.00052695
12:03:45|0.00052695
12:03:46|0.00052686
12:03:47|0.00052686
12:03:48|0.00052686
12:03:49|0.0005267
12:03:51|0.0005267
12:03:51|0.00052659
12:03:52|0.00052652
12:03:53|0.00052651
12:03:54|0.00052651
12:03:56|0.00052651
12:03:58|0.00052651
12:03:58|0.0005266
12:04:00|0.0005268
12:04:01|0.0005268
12:04:01|0.00052692
12:04:02|0.00052692
12:04:05|0.00052671
12:04:06|0.00052693
12:04:07|0.00052703
12:04:08|0.00052703
12:04:09|0.00052694
12:04:10|0.00052696
12:04:11|0.00052696
12:04:12|0.00052696
12:04:13|0.00052695
12:04:14|0.00052695
12:04:16|0.00052695
12:04:17|0.00052696
12:04:17|0.00052696
12:04:19|0.00052696
12:04:19|0.00052671
12:04:21|0.00052688
12:04:21|0.00052683
12:04:23|0.00052695
12:04:23|0.00052695
12:04:25|0.00052695
12:04:25|0.00052702
12:04:27|0.00052721
12:04:28|0.00052709
12:04:28|0.00052711
12:04:29|0.00052721
12:04:30|0.000527
12:04:31|0.000527
12:04:32|0.00052695
12:04:33|0.00052708
12:04:34|0.000527
12:04:36|0.000527
12:04:37|0.000527
12:04:38|0.000527
12:04:38|0.00052725
12:04:40|0.00052706
12:04:40|0.00052697
12:04:41|0.00052697
12:04:42|0.00052712
12:04:43|0.00052712
12:04:44|0.00052721
12:04:46|0.00052721
12:04:46|0.00052711
12:04:47|0.00052711
12:04:48|0.00052711
12:04:49|0.00052711
12:04:51|0.00052716
12:04:51|0.00052719
12:04:52|0.00052719
12:04:53|0.00052696
12:04:55|0.00052696
12:04:55|0.000527
12:04:57|0.00052704
12:04:59|0.00052701
12:05:00|0.000527
12:05:01|0.00052699
12:05:03|0.00052699
12:05:04|0.00052696
12:05:04|0.00052706
12:05:05|0.00052706
12:05:07|0.00052693
12:05:08|0.00052698
12:05:09|0.00052698
12:05:10|0.00052698
12:05:11|0.00052683
12:05:12|0.00052692
12:05:13|0.00052692
12:05:14|0.00052692
12:05:15|0.00052684
12:05:16|0.00052671
12:05:16|0.0005267
12:05:19|0.00052677
12:05:19|0.0005262
12:05:20|0.00052631
12:05:21|0.00052634
12:05:22|0.00052634
12:05:23|0.00052634
12:05:24|0.00052634
12:05:25|0.00052639
12:05:26|0.0005262
12:05:27|0.0005262
12:05:28|0.0005262
12:05:29|0.0005262
12:05:30|0.00052613
12:05:31|0.00052611
12:05:32|0.00052611
12:05:33|0.00052602
12:05:34|0.00052602
12:05:35|0.0005261
12:05:36|0.00052648
12:05:37|0.00052661
12:05:38|0.00052688
12:05:39|0.00052662
12:05:40|0.00052684
12:05:41|0.00052672
12:05:42|0.00052672
12:05:43|0.00052647
12:05:44|0.00052649
12:05:45|0.00052676
12:05:46|0.00052706
12:05:47|0.00052683
12:05:48|0.00052699
12:05:49|0.0005268
12:05:50|0.0005268
12:05:51|0.00052677
12:05:52|0.00052677
12:05:54|0.00052678
12:05:54|0.00052678
12:05:55|0.00052675
12:05:57|0.00052674
12:05:58|0.00052677
12:05:58|0.00052676
12:06:00|0.00052676
12:06:01|0.00052677
12:06:02|0.00052677
12:06:04|0.00052684
12:06:06|0.00052684
12:06:06|0.000527
12:06:08|0.00052689
12:06:10|0.00052699
12:06:10|0.00052699
12:06:11|0.00052699
12:06:12|0.000527
12:06:13|0.00052699
12:06:14|0.00052699
12:06:15|0.00052688
12:06:16|0.00052688
12:06:17|0.00052688
12:06:18|0.00052699
12:06:19|0.00052698
12:06:20|0.00052698
12:06:21|0.00052685
12:06:22|0.00052704
12:06:23|0.00052704
12:06:24|0.00052704
12:06:25|0.00052688
12:06:26|0.00052707
12:06:27|0.00052692
12:06:28|0.00052664
12:06:29|0.0005265
12:06:30|0.00052651
12:06:31|0.00052651
12:06:32|0.00052644
12:06:33|0.00052644
12:06:34|0.00052657
12:06:35|0.00052657
12:06:36|0.00052657
12:06:37|0.00052655
12:06:38|0.00052655
12:06:39|0.00052655
12:06:40|0.00052653
12:06:41|0.00052653
12:06:42|0.00052653
12:06:43|0.00052653
12:06:44|0.00052653
12:06:45|0.00052653
12:06:46|0.00052669
12:06:47|0.00052657
12:06:48|0.00052672
12:06:49|0.00052658
12:06:50|0.00052658
12:06:51|0.00052658
12:06:52|0.00052658
12:06:53|0.00052658
12:06:54|0.00052658
12:06:55|0.00052658
12:06:56|0.00052658
12:06:57|0.00052634
12:06:59|0.0005262
12:07:01|0.00052631
12:07:02|0.00052631
12:07:03|0.00052638
12:07:03|0.00052637
12:07:05|0.00052633
12:07:06|0.00052633
12:07:07|0.00052633
12:07:07|0.00052658
12:07:09|0.00052656
12:07:10|0.00052655
12:07:11|0.00052655
12:07:12|0.00052672
12:07:13|0.00052657
12:07:14|0.00052657
12:07:15|0.00052669
12:07:16|0.00052669
12:07:17|0.00052639
12:07:18|0.00052639
12:07:19|0.00052659
12:07:21|0.00052657
12:07:21|0.00052657
12:07:22|0.00052666
12:07:23|0.00052666
12:07:24|0.00052655
12:07:26|0.00052637
12:07:26|0.00052637
12:07:28|0.00052624
12:07:29|0.00052657
12:07:29|0.00052657
12:07:32|0.00052654
12:07:32|0.0005265
12:07:33|0.0005265
12:07:34|0.00052637
12:07:35|0.00052644
12:07:36|0.00052594
12:07:37|0.00052594
12:07:38|0.00052594
12:07:39|0.00052626
12:07:41|0.00052626
12:07:41|0.00052623
12:07:43|0.0005262
12:07:43|0.00052619
12:07:44|0.00052619
12:07:45|0.00052595
12:07:46|0.00052616
12:07:47|0.00052595
12:07:48|0.00052595
12:07:49|0.00052617
12:07:50|0.00052615
12:07:51|0.00052615
12:07:52|0.00052614
12:07:53|0.00052613
12:07:54|0.00052608
12:07:55|0.00052601
12:07:56|0.00052607
12:07:57|0.00052605
12:07:58|0.00052605
12:08:00|0.00052605
12:08:02|0.00052601
12:08:03|0.00052608
12:08:05|0.00052608
12:08:06|0.00052608
12:08:07|0.00052601
12:08:08|0.00052601
12:08:10|0.00052601
12:08:10|0.00052601
12:08:11|0.00052602
12:08:12|0.00052602
12:08:13|0.00052602
12:08:15|0.00052601
12:08:16|0.00052601
12:08:17|0.00052601
12:08:18|0.00052603
12:08:19|0.00052603
12:08:20|0.00052601
12:08:21|0.00052601
12:08:21|0.00052601
12:08:23|0.00052601
12:08:24|0.00052595
12:08:25|0.00052595
12:08:26|0.000526
12:08:26|0.00052603
12:08:28|0.00052626
12:08:29|0.00052613
12:08:30|0.0005262
12:08:31|0.00052619
12:08:32|0.00052619
12:08:33|0.00052619
12:08:34|0.00052619
12:08:35|0.00052626
12:08:36|0.00052626
12:08:37|0.00052626
12:08:38|0.00052631
12:08:39|0.00052631
12:08:40|0.0005263
12:08:41|0.0005263
12:08:42|0.0005263
12:08:43|0.0005263
12:08:44|0.00052633
12:08:44|0.00052634
12:08:46|0.00052621
12:08:47|0.0005264
12:08:48|0.0005264
12:08:49|0.0005264
12:08:50|0.00052634
12:08:51|0.00052634
12:08:52|0.0005263
12:08:53|0.00052639
12:08:54|0.00052639
12:08:55|0.00052657
12:08:56|0.00052657
12:08:57|0.00052669
12:08:58|0.0005267
12:08:59|0.00052657
12:09:00|0.00052645
12:09:02|0.00052645
12:09:04|0.00052651
12:09:04|0.00052656
12:09:05|0.00052656
12:09:06|0.00052656
12:09:07|0.00052657
12:09:08|0.00052656
12:09:09|0.00052661
12:09:10|0.0005267
12:09:11|0.0005267
12:09:12|0.0005267
12:09:13|0.00052672
12:09:14|0.0005267
12:09:15|0.0005267
12:09:16|0.0005267
12:09:17|0.00052668
12:09:18|0.00052668
12:09:20|0.00052647
12:09:20|0.00052645
12:09:22|0.0005263
12:09:23|0.0005263
12:09:24|0.00052634
12:09:26|0.0005258
12:09:26|0.00052573
12:09:27|0.00052573
12:09:28|0.00052577
12:09:29|0.00052575
12:09:30|0.00052576
12:09:31|0.00052614
12:09:32|0.000526
12:09:33|0.000526
12:09:34|0.00052598
12:09:35|0.00052598
12:09:36|0.00052598
12:09:37|0.00052598
12:09:38|0.00052598
12:09:39|0.00052573
12:09:40|0.00052532
12:09:41|0.00052531
12:09:43|0.00052524
12:09:43|0.00052557
12:09:44|0.00052568
12:09:46|0.00052568
12:09:46|0.00052586
12:09:48|0.00052532
12:09:48|0.00052536
12:09:49|0.00052536
12:09:50|0.00052536
12:09:52|0.00052536
12:09:53|0.00052537
12:09:54|0.00052552
12:09:55|0.00052552
12:09:56|0.00052536
12:09:57|0.00052536
12:09:58|0.00052536
12:09:59|0.00052537
12:09:59|0.00052537
12:10:00|0.00052537
12:10:02|0.00052537
12:10:04|0.00052537
12:10:06|0.0005255
12:10:07|0.00052549
12:10:08|0.00052533
12:10:09|0.00052545
12:10:10|0.00052545
12:10:12|0.00052531
12:10:12|0.00052519
12:10:13|0.00052501
12:10:14|0.0005251
12:10:15|0.0005251
12:10:16|0.0005251
12:10:17|0.0005251
12:10:18|0.00052506
12:10:19|0.0005252
12:10:20|0.00052512
12:10:21|0.00052537
12:10:22|0.00052526
12:10:23|0.00052614
12:10:24|0.00052621
12:10:25|0.00052621
12:10:26|0.00052599
12:10:27|0.00052581
12:10:28|0.00052608
12:10:29|0.00052624
12:10:30|0.00052598
12:10:31|0.00052598
12:10:32|0.00052613
12:10:33|0.00052613
12:10:34|0.00052613
12:10:35|0.00052613
12:10:36|0.00052609
12:10:37|0.00052571
12:10:38|0.00052598
12:10:39|0.00052598
12:10:40|0.00052598
12:10:41|0.00052605
12:10:42|0.00052605
12:10:43|0.00052614
12:10:44|0.00052621
12:10:45|0.00052621
12:10:47|0.00052621
12:10:47|0.00052619
12:10:48|0.00052594
12:10:49|0.00052601
12:10:50|0.000526
12:10:51|0.00052649
12:10:52|0.00052613
12:10:53|0.00052579
12:10:54|0.00052579
12:10:55|0.00052598
12:10:56|0.00052603
12:10:57|0.00052596
12:10:58|0.00052579
12:10:59|0.00052569
12:11:00|0.0005259
12:11:01|0.00052587
12:11:03|0.00052568
12:11:04|0.00052579
12:11:05|0.00052577
12:11:06|0.00052572
12:11:07|0.00052569
12:11:08|0.00052567
12:11:09|0.00052562
12:11:10|0.00052552
12:11:11|0.00052526
12:11:12|0.00052549
12:11:13|0.00052564
12:11:14|0.00052564
12:11:15|0.00052564
12:11:16|0.00052564
12:11:17|0.00052535
12:11:18|0.00052542
12:11:19|0.00052494
12:11:20|0.00052514
12:11:21|0.0005253
12:11:23|0.00052458
12:11:23|0.00052469
12:11:24|0.00052469
12:11:25|0.00052469
12:11:26|0.00052478
12:11:27|0.00052478
12:11:28|0.00052478
12:11:29|0.00052478
12:11:30|0.00052478
12:11:31|0.00052478
12:11:32|0.00052519
12:11:33|0.0005252
12:11:34|0.00052526
12:11:35|0.00052517
12:11:36|0.0005252
12:11:38|0.00052553
12:11:38|0.00052542
12:11:40|0.00052542
12:11:41|0.00052542
12:11:42|0.00052534
12:11:43|0.00052526
12:11:43|0.00052524
12:11:45|0.00052524
12:11:45|0.00052553
12:11:46|0.00052553
12:11:48|0.00052503
12:11:49|0.00052524
12:11:49|0.00052524
12:11:51|0.00052518
12:11:51|0.00052516
12:11:53|0.00052516
12:11:54|0.00052512
12:11:55|0.00052512
12:11:56|0.00052501
12:11:56|0.00052501
12:11:58|0.00052509
12:11:59|0.00052509
12:12:00|0.00052523
12:12:01|0.00052523
12:12:01|0.00052526
12:12:02|0.00052526
12:12:05|0.00052524
12:12:05|0.00052525
12:12:08|0.00052525
12:12:08|0.00052523
12:12:10|0.00052516
12:12:11|0.0005252
12:12:12|0.0005252
12:12:13|0.00052505
12:12:14|0.00052511
12:12:15|0.00052511
12:12:16|0.00052525
12:12:17|0.00052519
12:12:18|0.00052517
12:12:19|0.00052517
12:12:20|0.00052504
12:12:21|0.000525
12:12:22|0.000525
12:12:23|0.00052481
12:12:24|0.00052501
12:12:25|0.00052483
12:12:26|0.00052502
12:12:27|0.00052502
12:12:28|0.00052501
12:12:29|0.000525
12:12:30|0.00052498
12:12:31|0.00052494
12:12:32|0.00052494
12:12:33|0.00052478
12:12:34|0.00052478
12:12:35|0.00052482
12:12:36|0.00052482
12:12:37|0.00052482
12:12:38|0.000525
12:12:39|0.00052505
12:12:40|0.00052505
12:12:41|0.00052489
12:12:42|0.00052489
12:12:43|0.00052501
12:12:44|0.00052501
12:12:45|0.00052493
12:12:46|0.00052493
12:12:47|0.00052499
12:12:48|0.00052513
12:12:49|0.00052513
12:12:50|0.00052501
12:12:51|0.00052501
12:12:52|0.00052542
12:12:53|0.00052542
12:12:54|0.00052544
12:12:55|0.00052512
12:12:56|0.00052536
12:12:57|0.00052533
12:12:58|0.00052533
12:12:59|0.00052533
12:13:00|0.00052545
12:13:01|0.00052546
12:13:02|0.00052553
12:13:03|0.00052553
12:13:04|0.00052567
12:13:06|0.00052567
12:13:07|0.00052571
12:13:08|0.00052573
12:13:09|0.00052523
12:13:10|0.00052553
12:13:11|0.00052533
12:13:12|0.00052533
12:13:13|0.00052533
12:13:14|0.00052533
12:13:15|0.00052533
12:13:16|0.00052533
12:13:17|0.00052517
12:13:18|0.00052517
12:13:19|0.00052527
12:13:20|0.000525
12:13:21|0.000525
12:13:22|0.000525
12:13:23|0.00052513
12:13:24|0.00052523
12:13:25|0.00052546
12:13:26|0.00052546
12:13:27|0.00052549
12:13:28|0.00052566
12:13:29|0.00052571
12:13:30|0.00052571
12:13:31|0.00052571
12:13:32|0.00052569
12:13:33|0.00052569
12:13:34|0.00052569
12:13:35|0.00052568
12:13:36|0.00052568
12:13:37|0.00052553
12:13:38|0.00052569
12:13:39|0.00052552
12:13:40|0.00052568
12:13:41|0.00052554
12:13:42|0.00052571
12:13:43|0.00052559
12:13:44|0.0005257
12:13:45|0.0005257
12:13:46|0.00052569
12:13:48|0.00052553
12:13:48|0.00052553
12:13:50|0.00052553
12:13:51|0.00052553
12:13:52|0.00052553
12:13:53|0.00052553
12:13:54|0.00052563
12:13:55|0.00052563
12:13:56|0.00052553
12:13:57|0.00052553
12:13:58|0.00052553
12:13:59|0.00052534
12:14:00|0.0005255
12:14:01|0.0005255
12:14:02|0.0005255
12:14:03|0.00052543
12:14:04|0.00052541
12:14:05|0.00052541
12:14:07|0.00052539
12:14:09|0.00052559
12:14:10|0.00052572
12:14:11|0.00052575
12:14:12|0.00052577
12:14:13|0.00052584
12:14:15|0.00052572
12:14:16|0.00052572
12:14:17|0.00052572
12:14:18|0.00052572
12:14:18|0.00052574
12:14:20|0.00052575
12:14:21|0.00052571
12:14:21|0.00052571
12:14:23|0.00052575
12:14:24|0.00052595
12:14:25|0.00052595
12:14:25|0.00052577
12:14:27|0.00052576
12:14:28|0.00052576
12:14:29|0.00052576
12:14:29|0.00052571
12:14:30|0.00052569
12:14:31|0.00052573
12:14:33|0.00052573
12:14:34|0.00052569
12:14:34|0.00052561
12:14:35|0.00052555
12:14:36|0.00052555
12:14:38|0.00052568
12:14:38|0.00052561
12:14:40|0.00052578
12:14:40|0.00052578
12:14:41|0.00052578
12:14:42|0.00052578
12:14:44|0.00052578
12:14:44|0.00052578
12:14:45|0.00052578
12:14:47|0.00052578
12:14:48|0.00052578
12:14:48|0.00052578
12:14:49|0.00052579
12:14:50|0.00052579
12:14:51|0.00052581
12:14:52|0.00052581
12:14:53|0.00052581
12:14:55|0.000526
12:14:55|0.000526
12:14:56|0.00052599
12:14:58|0.00052599
12:14:58|0.00052597
12:14:59|0.00052596
12:15:01|0.00052596
12:15:02|0.00052581
12:15:02|0.00052581
12:15:04|0.00052581
12:15:04|0.00052581
12:15:05|0.00052581
12:15:08|0.00052591
12:15:09|0.00052581
12:15:10|0.00052585
12:15:11|0.00052585
12:15:12|0.00052579
12:15:13|0.00052579
12:15:14|0.00052579
12:15:15|0.00052579
12:15:16|0.00052579
12:15:17|0.00052579
12:15:18|0.00052579
12:15:19|0.00052577
12:15:20|0.00052577
12:15:21|0.00052577
12:15:22|0.00052577
12:15:23|0.00052578
12:15:25|0.00052577
12:15:25|0.00052576
12:15:27|0.0005256
12:15:27|0.00052562
12:15:28|0.0005256
12:15:30|0.00052557
12:15:30|0.00052541
12:15:32|0.00052553
12:15:33|0.00052551
12:15:34|0.00052551
12:15:34|0.00052551
12:15:36|0.00052551
12:15:36|0.00052546
12:15:37|0.00052559
12:15:38|0.00052544
12:15:39|0.00052544
12:15:40|0.00052541
12:15:42|0.00052541
12:15:43|0.00052549
12:15:44|0.00052549
12:15:45|0.00052549
12:15:46|0.00052549
12:15:47|0.00052549
12:15:48|0.00052542
12:15:49|0.00052542
12:15:50|0.0005254
12:15:51|0.00052533
12:15:52|0.00052533
12:15:53|0.00052539
12:15:54|0.00052534
12:15:55|0.00052541
12:15:56|0.00052528
12:15:57|0.00052528
12:15:58|0.00052545
12:15:59|0.00052545
12:16:00|0.00052545
12:16:01|0.00052533
12:16:02|0.00052533
12:16:03|0.00052533
12:16:04|0.00052533
12:16:05|0.00052547
12:16:06|0.00052547
12:16:07|0.00052546
12:16:09|0.00052543
12:16:10|0.00052543
12:16:11|0.0005255
12:16:12|0.00052554
12:16:12|0.00052554
12:16:15|0.00052559
12:16:16|0.0005255
12:16:17|0.0005255
12:16:18|0.00052551
12:16:19|0.00052552
12:16:20|0.00052552
12:16:21|0.00052566
12:16:22|0.00052577
12:16:23|0.00052577
12:16:24|0.00052571
12:16:25|0.00052573
12:16:26|0.00052573
12:16:27|0.00052573
12:16:28|0.00052579
12:16:29|0.0005257
12:16:30|0.0005257
12:16:31|0.0005259
12:16:31|0.0005259
12:16:32|0.0005258
12:16:34|0.00052581
12:16:35|0.0005257
12:16:36|0.00052571
12:16:37|0.0005257
12:16:38|0.0005257
12:16:39|0.0005257
12:16:40|0.00052571
12:16:40|0.00052575
12:16:41|0.00052575
12:16:43|0.00052575
12:16:44|0.00052575
12:16:45|0.0005257
12:16:46|0.00052567
12:16:47|0.00052564
12:16:47|0.00052562
12:16:48|0.00052563
12:16:50|0.00052562
12:16:51|0.00052559
12:16:52|0.00052569
12:16:53|0.00052556
12:16:54|0.00052564
12:16:55|0.00052562
12:16:56|0.00052562
12:16:57|0.00052569
12:16:58|0.00052536
12:16:59|0.00052534
12:17:00|0.00052534
12:17:01|0.00052531
12:17:03|0.00052529
12:17:03|0.00052527
12:17:04|0.00052519
12:17:05|0.00052519
12:17:06|0.00052519
12:17:07|0.00052519
12:17:10|0.00052519
12:17:11|0.000525
12:17:12|0.000525
12:17:13|0.00052499
12:17:14|0.00052487
12:17:16|0.00052488
12:17:16|0.00052519
12:17:18|0.00052531
12:17:19|0.00052531
12:17:20|0.00052516
12:17:22|0.00052519
12:17:22|0.00052535
12:17:23|0.00052526
12:17:24|0.000525
12:17:25|0.00052514
12:17:27|0.000525
12:17:28|0.0005251
12:17:29|0.000525
12:17:30|0.000525
12:17:31|0.00052506
12:17:32|0.00052506
12:17:33|0.00052493
12:17:34|0.00052472
12:17:35|0.0005247
12:17:36|0.0005247
12:17:37|0.00052514
12:17:38|0.00052514
12:17:38|0.00052514
12:17:39|0.00052514
12:17:41|0.00052514
12:17:42|0.00052514
12:17:43|0.00052486
12:17:43|0.00052509
12:17:45|0.00052497
12:17:46|0.00052497
12:17:46|0.00052486
12:17:48|0.00052458
12:17:49|0.00052463
12:17:50|0.00052463
12:17:51|0.0005245
12:17:52|0.00052459
12:17:53|0.00052459
12:17:54|0.0005246
12:17:55|0.0005246
12:17:56|0.00052458
12:17:56|0.00052458
12:17:58|0.00052459
12:17:59|0.00052459
12:18:00|0.00052461
12:18:01|0.00052461
12:18:03|0.00052485
12:18:03|0.00052464
12:18:05|0.00052458
12:18:05|0.00052458
12:18:07|0.00052463
12:18:07|0.00052463
12:18:09|0.00052463
12:18:10|0.00052458
12:18:12|0.00052435
12:18:13|0.0005244
12:18:14|0.00052432
12:18:16|0.00052432
12:18:16|0.00052432
12:18:18|0.00052454
12:18:19|0.0005244
12:18:20|0.00052448
12:18:21|0.0005245
12:18:22|0.00052422
12:18:23|0.00052432
12:18:24|0.00052445
12:18:25|0.00052445
12:18:26|0.00052432
12:18:27|0.00052432
12:18:28|0.00052438
12:18:29|0.0005242
12:18:30|0.0005242
12:18:31|0.0005242
12:18:32|0.00052454
12:18:33|0.00052438
12:18:34|0.00052432
12:18:35|0.00052438
12:18:36|0.00052438
12:18:37|0.00052432
12:18:38|0.00052439
12:18:39|0.00052439
12:18:40|0.00052439
12:18:41|0.00052439
12:18:42|0.00052439
12:18:43|0.00052439
12:18:43|0.00052439
12:18:45|0.00052434
12:18:46|0.00052434
12:18:47|0.00052434
12:18:48|0.00052434
12:18:49|0.00052434
12:18:50|0.00052434
12:18:51|0.00052436
12:18:52|0.00052437
12:18:53|0.00052437
12:18:53|0.00052438
12:18:55|0.00052434
12:18:56|0.00052439
12:18:57|0.00052439
12:18:58|0.00052439
12:18:59|0.00052435
12:19:00|0.00052443
12:19:00|0.00052438
12:19:02|0.00052438
12:19:03|0.00052438
12:19:04|0.00052438
12:19:05|0.00052438
12:19:06|0.00052438
12:19:07|0.00052438
12:19:08|0.00052438
12:19:09|0.00052438
12:19:10|0.00052437
12:19:12|0.0005245
12:19:13|0.00052446
12:19:14|0.00052446
12:19:15|0.00052448
12:19:16|0.00052437
12:19:17|0.00052433
12:19:18|0.00052437
12:19:19|0.00052437
12:19:20|0.00052405
12:19:21|0.00052405
12:19:21|0.00052405
12:19:23|0.00052402
12:19:24|0.00052399
12:19:25|0.00052379
12:19:26|0.00052369
12:19:27|0.00052341
12:19:28|0.00052337
12:19:29|0.00052331
12:19:31|0.00052326
12:19:31|0.00052326
12:19:32|0.00052321
12:19:33|0.00052321
12:19:35|0.00052317
12:19:36|0.00052326
12:19:36|0.000523
12:19:37|0.000523
12:19:39|0.00052301
12:19:40|0.00052297
12:19:41|0.00052297
12:19:42|0.00052287
12:19:43|0.00052299
12:19:44|0.00052296
12:19:45|0.00052296
12:19:45|0.00052253
12:19:47|0.000522
12:19:48|0.00052238
12:19:49|0.00052102
12:19:50|0.0005204
12:19:51|0.000518
12:19:51|0.00051683
12:19:53|0.00051574
12:19:54|0.00051351
12:19:55|0.00051111
12:19:55|0.00051196
12:19:56|0.00050765
12:19:58|0.00050636
12:19:59|0.00050681
12:20:00|0.00051191
12:20:01|0.00051083
12:20:02|0.00051022
12:20:02|0.00051034
12:20:04|0.00051197
12:20:05|0.0005107
12:20:06|0.00051111
12:20:07|0.0005127
12:20:08|0.00051131
12:20:09|0.00051299
12:20:10|0.00051307
12:20:10|0.00051399
12:20:13|0.00051162
12:20:13|0.00051208
12:20:14|0.00051502
12:20:16|0.00051265
12:20:17|0.00051373
12:20:18|0.00051387
12:20:19|0.00051399
12:20:20|0.00051367
12:20:21|0.0005154
12:20:22|0.00051434
12:20:23|0.00051472
12:20:24|0.00051427
12:20:25|0.00051295
12:20:26|0.00051319
12:20:27|0.00051334
12:20:28|0.00051307
12:20:29|0.00051371
12:20:30|0.00051361
12:20:31|0.0005135
12:20:32|0.00051396
12:20:33|0.00051366
12:20:35|0.00051365
12:20:36|0.000513
12:20:36|0.00051325
12:20:37|0.00051284
12:20:38|0.00051222
12:20:40|0.00051139
12:20:40|0.00051199
12:20:41|0.00051121
12:20:42|0.00051267
12:20:44|0.00051222
12:20:45|0.00051266
12:20:46|0.00051083
12:20:46|0.00051026
12:20:47|0.00051087
12:20:48|0.00050993
12:20:49|0.00051084
12:20:50|0.00051078
12:20:52|0.00051026
12:20:53|0.00051004
12:20:54|0.00050997
12:20:54|0.00050948
12:20:55|0.00050834
12:20:57|0.00050795
12:20:57|0.0005089
12:20:59|0.00050665
12:21:00|0.00050533
12:21:01|0.00050261
12:21:01|0.00050338
12:21:03|0.00050161
12:21:03|0.000498
12:21:04|0.0005
12:21:05|0.0005021
12:21:06|0.00050098
12:21:08|0.00050099
12:21:08|0.00049915
12:21:09|0.00050009
12:21:10|0.00050004
12:21:11|0.00050156
12:21:13|0.0005014
12:21:15|0.00049929
12:21:17|0.00050083
12:21:17|0.00050203
12:21:18|0.00050147
12:21:20|0.00050099
12:21:20|0.00050169
12:21:21|0.00050182
12:21:22|0.00050193
12:21:23|0.00050101
12:21:24|0.0005011
12:21:26|0.00050185
12:21:27|0.00050218
12:21:28|0.00050102
12:21:29|0.00050235
12:21:30|0.00050247
12:21:31|0.00050332
12:21:32|0.00050248
12:21:33|0.00050191
12:21:34|0.00050249
12:21:35|0.00050201
12:21:36|0.00050332
12:21:36|0.00050298
12:21:38|0.00050326
12:21:39|0.00050235
12:21:40|0.00050219
12:21:40|0.00050112
12:21:42|0.00050099
12:21:43|0.00050157
12:21:44|0.00050043
12:21:45|0.00050088
12:21:46|0.00050099
12:21:48|0.00050128
12:21:48|0.00050264
12:21:49|0.00050257
12:21:50|0.00050226
12:21:51|0.00050188
12:21:52|0.00050233
12:21:53|0.0005014
12:21:54|0.00050266
12:21:55|0.000503
12:21:56|0.00050477
12:21:57|0.00050314
12:21:58|0.00050304
12:21:59|0.00050482
12:22:00|0.00050391
12:22:01|0.00050415
12:22:02|0.00050497
12:22:03|0.000505
12:22:04|0.00050556
12:22:05|0.00050481
12:22:06|0.00050427
12:22:07|0.00050372
12:22:08|0.00050095
12:22:09|0.00050073
12:22:10|0.00050158
12:22:11|0.00050162
12:22:12|0.00050219
12:22:14|0.00050173
12:22:16|0.00050205
12:22:17|0.00050178
12:22:18|0.00050188
12:22:20|0.00050304
12:22:21|0.00050218
12:22:22|0.00050219
12:22:23|0.00050205
12:22:24|0.00050272
12:22:25|0.00050325
12:22:26|0.00050314
12:22:27|0.00050308
12:22:28|0.00050304
12:22:29|0.00050385
12:22:30|0.00050306
12:22:31|0.00050387
12:22:32|0.00050384
12:22:33|0.00050308
12:22:34|0.00050388
12:22:35|0.00050379
12:22:36|0.00050423
12:22:37|0.00050384
12:22:38|0.00050457
12:22:39|0.00050395
12:22:40|0.00050391
12:22:41|0.000504
12:22:42|0.00050385
12:22:43|0.00050385
12:22:44|0.00050466
12:22:45|0.00050487
12:22:46|0.00050488
12:22:47|0.00050454
12:22:48|0.00050504
12:22:49|0.00050497
12:22:50|0.00050543
12:22:52|0.00050655
12:22:52|0.00050554
12:22:54|0.00050647
12:22:54|0.00050582
12:22:55|0.00050653
12:22:56|0.00050653
12:22:57|0.00050601
12:22:58|0.0005073
12:22:59|0.00050726
12:23:00|0.00050726
12:23:01|0.00050785
12:23:03|0.00050653
12:23:04|0.00050726
12:23:05|0.00050712
12:23:06|0.00050766
12:23:07|0.00050785
12:23:07|0.00050752
12:23:08|0.00050785
12:23:10|0.00050798
12:23:10|0.00050729
12:23:12|0.0005073
12:23:12|0.00050782
12:23:14|0.0005073
12:23:15|0.00050714
12:23:16|0.000508
12:23:18|0.00050785
12:23:19|0.00050878
12:23:20|0.000508
12:23:22|0.000508
12:23:23|0.00050879
12:23:24|0.00050877
12:23:25|0.00050875
12:23:26|0.00050887
12:23:27|0.00050888
12:23:28|0.00050804
12:23:29|0.00050887
12:23:31|0.00050875
12:23:31|0.0005089
12:23:32|0.00050887
12:23:33|0.00050882
12:23:34|0.00050891
12:23:36|0.00050883
12:23:36|0.00050895
12:23:37|0.00050901
12:23:38|0.00050899
12:23:39|0.00050899
12:23:40|0.00051017
12:23:42|0.000509
12:23:43|0.00050963
12:23:44|0.00050907
12:23:45|0.00050978
12:23:46|0.0005091
12:23:47|0.00050964
12:23:48|0.00050909
12:23:49|0.00050987
12:23:50|0.00050986
12:23:51|0.00050987
12:23:52|0.00050987
12:23:53|0.00050987
12:23:54|0.00050979
12:23:56|0.00051004
12:23:57|0.00051016
12:23:58|0.00050989
12:23:59|0.0005099
12:24:00|0.00051001
12:24:01|0.00051016
12:24:02|0.00051018
12:24:03|0.00051023
12:24:04|0.00050979
12:24:05|0.00051027
12:24:06|0.00050968
12:24:07|0.00050973
12:24:08|0.00050913
12:24:09|0.00051009
12:24:10|0.00051015
12:24:11|0.00050986
12:24:12|0.00051034
12:24:13|0.00051034
12:24:14|0.00051062
12:24:15|0.0005102
12:24:17|0.00051017
12:24:19|0.00051033
12:24:19|0.00050986
12:24:21|0.00051016
12:24:22|0.00050987
12:24:23|0.00051015
12:24:24|0.00051009
12:24:25|0.00051003
12:24:27|0.0005099
12:24:27|0.00050987
12:24:28|0.00050972
12:24:30|0.00050907
12:24:30|0.00050907
12:24:31|0.000509
12:24:32|0.00050946
12:24:33|0.00050901
12:24:34|0.000509
12:24:35|0.00050851
12:24:36|0.00050825
12:24:37|0.00050872
12:24:38|0.00050855
12:24:39|0.000508
12:24:40|0.00050853
12:24:41|0.00050869
12:24:42|0.00050803
12:24:43|0.00050806
12:24:44|0.00050812
12:24:45|0.0005095
12:24:46|0.00050951
12:24:47|0.00050923
12:24:48|0.00050987
12:24:49|0.00050987
12:24:50|0.00050987
12:24:51|0.00050992
12:24:52|0.00051038
12:24:53|0.00051067
12:24:55|0.0005113
12:24:55|0.0005113
12:24:56|0.000511
12:24:57|0.00051065
12:24:58|0.00051067
12:24:59|0.0005095
12:25:01|0.00050984
12:25:02|0.0005096
12:25:03|0.00050916
12:25:04|0.0005101
12:25:06|0.00051006
12:25:06|0.00050986
12:25:08|0.0005095
12:25:09|0.0005098
12:25:10|0.00050939
12:25:11|0.00050981
12:25:12|0.00051
12:25:13|0.00050981
12:25:14|0.00051034
12:25:15|0.0005099
12:25:15|0.00050996
12:25:18|0.00051051
12:25:18|0.00051051
12:25:19|0.00051019
12:25:21|0.00051034
12:25:21|0.00051035
12:25:23|0.00051065
12:25:24|0.00051011
12:25:26|0.00050997
12:25:27|0.00051061
12:25:28|0.00051065
12:25:29|0.00051068
12:25:31|0.00051068
12:25:31|0.00051065
12:25:32|0.00051068
12:25:33|0.000511
12:25:34|0.0005107
12:25:35|0.0005107
12:25:36|0.00051118
12:25:37|0.00051068
12:25:38|0.00051068
12:25:39|0.00051165
12:25:40|0.0005108
12:25:41|0.0005108
12:25:42|0.00051171
12:25:43|0.0005117
12:25:44|0.0005117
12:25:45|0.00051197
12:25:46|0.00051151
12:25:47|0.00051103
12:25:48|0.00051119
12:25:49|0.00051207
12:25:50|0.00051173
12:25:51|0.00051173
12:25:52|0.00051126
12:25:53|0.00051151
12:25:54|0.00051151
12:25:55|0.0005113
12:25:56|0.00051165
12:25:57|0.00051173
12:25:58|0.00051196
12:25:59|0.0005115
12:26:00|0.00051194
12:26:01|0.0005118
12:26:02|0.00051235
12:26:03|0.00051236
12:26:04|0.00051196
12:26:05|0.000512
12:26:06|0.00051196
12:26:07|0.00051201
12:26:08|0.00051241
12:26:09|0.00051239
12:26:10|0.00051235
12:26:11|0.00051151
12:26:12|0.00051186
12:26:13|0.00051186
12:26:14|0.00051182
12:26:15|0.00051175
12:26:17|0.00051165
12:26:18|0.00051217
12:26:20|0.00051183
12:26:21|0.00051249
12:26:22|0.00051288
12:26:23|0.0005121
12:26:24|0.00051208
12:26:26|0.00051201
12:26:27|0.00051238
12:26:28|0.00051282
12:26:29|0.00051288
12:26:30|0.00051288
12:26:31|0.0005122
12:26:32|0.00051222
12:26:33|0.00051229
12:26:34|0.00051288
12:26:35|0.00051295
12:26:36|0.00051285
12:26:37|0.00051228
12:26:38|0.00051284
12:26:39|0.00051228
12:26:40|0.00051238
12:26:41|0.00051221
12:26:42|0.00051288
12:26:43|0.0005129
12:26:44|0.00051257
12:26:45|0.0005129
12:26:46|0.00051274
12:26:48|0.00051296
12:26:48|0.00051314
12:26:50|0.00051289
12:26:51|0.00051314
12:26:52|0.00051285
12:26:52|0.00051285
12:26:53|0.00051332
12:26:56|0.00051332
12:26:56|0.00051398
12:26:57|0.00051399
12:26:58|0.00051346
12:26:59|0.00051409
12:27:00|0.00051449
12:27:01|0.00051354
12:27:02|0.00051329
12:27:03|0.00051406
12:27:04|0.00051405
12:27:05|0.00051329
12:27:06|0.00051328
12:27:07|0.00051355
12:27:08|0.00051346
12:27:09|0.00051323
12:27:10|0.00051272
12:27:11|0.00051278
12:27:12|0.00051386
12:27:13|0.00051326
12:27:14|0.00051328
12:27:15|0.000513
12:27:16|0.00051299
12:27:17|0.00051273
12:27:19|0.00051271
12:27:20|0.00051296
12:27:21|0.00051337
12:27:22|0.00051346
12:27:23|0.00051324
12:27:24|0.000513
12:27:25|0.00051321
12:27:26|0.00051351
12:27:27|0.0005142
12:27:29|0.00051355
12:27:30|0.0005143
12:27:30|0.00051401
12:27:32|0.00051388
12:27:33|0.00051375
12:27:34|0.00051418
12:27:35|0.0005135
12:27:36|0.00051347
12:27:37|0.0005136
12:27:38|0.00051388
12:27:39|0.00051424
12:27:40|0.00051424
12:27:40|0.00051364
12:27:42|0.00051426
12:27:43|0.00051372
12:27:45|0.00051361
12:27:45|0.00051407
12:27:47|0.00051407
12:27:47|0.00051372
12:27:48|0.00051405
12:27:49|0.00051385
12:27:50|0.00051399
12:27:52|0.00051383
12:27:52|0.00051355
12:27:53|0.00051307
12:27:54|0.00051307
12:27:55|0.00051348
12:27:57|0.00051303
12:27:57|0.00051303
12:27:58|0.00051344
12:27:59|0.00051343
12:28:00|0.00051307
12:28:01|0.00051304
12:28:02|0.00051341
12:28:03|0.00051383
12:28:04|0.00051349
12:28:05|0.0005134
12:28:06|0.000514
12:28:08|0.00051385
12:28:08|0.000514
12:28:09|0.00051392
12:28:10|0.00051382
12:28:11|0.00051397
12:28:12|0.00051387
12:28:13|0.00051411
12:28:14|0.00051412
12:28:15|0.00051435
12:28:17|0.00051435
12:28:17|0.00051421
12:28:18|0.00051466
12:28:20|0.00051432
12:28:20|0.00051434
12:28:22|0.00051393
12:28:23|0.00051412
12:28:24|0.00051421
12:28:25|0.00051387
12:28:26|0.00051382
12:28:27|0.00051417
12:28:28|0.0005136
12:28:29|0.00051399
12:28:30|0.00051397
12:28:31|0.00051383
12:28:32|0.00051382
12:28:33|0.00051354
12:28:34|0.0005135
12:28:35|0.00051346
12:28:36|0.00051343
12:28:37|0.00051345
12:28:38|0.00051375
12:28:39|0.00051345
12:28:40|0.00051338
12:28:41|0.00051334
12:28:42|0.00051332
12:28:44|0.00051307
12:28:45|0.00051308
12:28:46|0.00051363
12:28:47|0.00051372
12:28:47|0.00051381
12:28:48|0.00051364
12:28:49|0.00051373
12:28:50|0.00051381
12:28:52|0.000514
12:28:53|0.00051346
12:28:54|0.00051343
12:28:55|0.00051382
12:28:56|0.00051319
12:28:57|0.00051308
12:28:58|0.00051335
12:28:59|0.00051326
12:29:00|0.00051313
12:29:01|0.00051281
12:29:02|0.00051311
12:29:04|0.00051249
12:29:04|0.00051222
12:29:05|0.00051236
12:29:07|0.00051179
12:29:08|0.00051226
12:29:08|0.00051224
12:29:10|0.00051216
12:29:10|0.00051129
12:29:11|0.00051194
12:29:13|0.00051161
12:29:13|0.00051161
12:29:15|0.00051133
12:29:15|0.00051161
12:29:16|0.00051118
12:29:17|0.00051207
12:29:18|0.00051137
12:29:19|0.00051178
12:29:21|0.00051176
12:29:23|0.00051139
12:29:24|0.00051206
12:29:25|0.00051222
12:29:26|0.00051222
12:29:27|0.00051222
12:29:28|0.0005127
12:29:29|0.00051163
12:29:30|0.00051195
12:29:31|0.00051182
12:29:32|0.0005115
12:29:33|0.00051194
12:29:34|0.00051182
12:29:35|0.00051168
12:29:36|0.00051222
12:29:37|0.00051222
12:29:38|0.00051226
12:29:39|0.00051274
12:29:40|0.00051274
12:29:42|0.00051272
12:29:43|0.00051274
12:29:43|0.00051258
12:29:44|0.00051259
12:29:45|0.00051232
12:29:47|0.00051211
12:29:48|0.00051209
12:29:49|0.00051143
12:29:50|0.00051196
12:29:51|0.00051205
12:29:52|0.00051204
12:29:53|0.00051216
12:29:54|0.00051221
12:29:55|0.00051201
12:29:56|0.0005122
12:29:57|0.000512
12:29:58|0.00051222
12:29:59|0.000512
12:30:00|0.00051151
12:30:01|0.00051194
12:30:02|0.0005122
12:30:03|0.000512
12:30:04|0.00051216
12:30:05|0.00051197
12:30:06|0.00051206
12:30:07|0.00051192
12:30:08|0.00051194
12:30:09|0.00051147
12:30:10|0.00051197
12:30:11|0.00051147
12:30:12|0.00051147
12:30:13|0.00051197
12:30:14|0.00051195
12:30:15|0.00051194
12:30:16|0.00051191
12:30:17|0.00051187
12:30:18|0.00051187
12:30:19|0.00051182
12:30:20|0.00051178
12:30:21|0.00051174
12:30:23|0.00051144
12:30:24|0.00051165
12:30:26|0.00051164
12:30:26|0.0005116
12:30:27|0.00051096
12:30:29|0.0005115
12:30:29|0.00051093
12:30:31|0.00051094
12:30:31|0.00051091
12:30:33|0.00051081
12:30:33|0.00051019
12:30:34|0.00051006
12:30:36|0.00050929
12:30:37|0.00050871
12:30:37|0.00050932
12:30:38|0.000508
12:30:40|0.00050812
12:30:41|0.00050889
12:30:42|0.00050771
12:30:43|0.00050852
12:30:44|0.00050843
12:30:45|0.00050811
12:30:46|0.00050798
12:30:47|0.0005075
12:30:48|0.00050653
12:30:49|0.00050741
12:30:50|0.00050702
12:30:51|0.00050763
12:30:52|0.00050811
12:30:53|0.00050741
12:30:54|0.00050728
12:30:55|0.0005068
12:30:56|0.00050734
12:30:57|0.0005075
12:30:58|0.00050743
12:30:59|0.00050716
12:31:00|0.000507
12:31:01|0.0005063
12:31:02|0.00050586
12:31:03|0.00050603
12:31:05|0.00050639
12:31:05|0.0005059
12:31:07|0.00050503
12:31:07|0.00050513
12:31:09|0.00050594
12:31:09|0.000506
12:31:10|0.00050609
12:31:11|0.00050657
12:31:12|0.00050638
12:31:14|0.00050638
12:31:14|0.0005068
12:31:15|0.00050702
12:31:17|0.00050688
12:31:17|0.00050716
12:31:19|0.00050728
12:31:19|0.00050783
12:31:20|0.00050756
12:31:22|0.00050756
12:31:23|0.00050746
12:31:24|0.00050795
12:31:26|0.00050829
12:31:27|0.00050801
12:31:28|0.00050843
12:31:29|0.00050844
12:31:31|0.00050872
12:31:31|0.00050843
12:31:32|0.00050886
12:31:34|0.0005085
12:31:34|0.00050848
12:31:35|0.00050871
12:31:36|0.00050876
12:31:37|0.00050878
12:31:38|0.00050877
12:31:39|0.00050939
12:31:40|0.00050898
12:31:41|0.00050949
12:31:42|0.00050957
12:31:43|0.00050957
12:31:44|0.00050953
12:31:45|0.00050999
12:31:46|0.00051
12:31:47|0.00050976
12:31:48|0.00051
12:31:50|0.00050975
12:31:50|0.00050992
12:31:51|0.00050929
12:31:52|0.00050977
12:31:53|0.00050972
12:31:55|0.00050898
12:31:55|0.00050944
12:31:57|0.00050898
12:31:57|0.00050854
12:31:58|0.00050914
12:31:59|0.00050858
12:32:00|0.00050871
12:32:01|0.0005088
12:32:02|0.00050901
12:32:03|0.00050896
12:32:04|0.00050869
12:32:05|0.00050868
12:32:06|0.00050808
12:32:07|0.00050863
12:32:08|0.00050868
12:32:09|0.00050862
12:32:10|0.00050884
12:32:11|0.00050887
12:32:12|0.00050934
12:32:13|0.0005092
12:32:14|0.00050963
12:32:15|0.0005094
12:32:16|0.00050984
12:32:17|0.00050963
12:32:18|0.00050983
12:32:19|0.00051
12:32:20|0.00051069
12:32:21|0.00050965
12:32:22|0.00050968
12:32:23|0.00050959
12:32:25|0.00050996
12:32:26|0.0005096
12:32:28|0.0005091
12:32:28|0.00050922
12:32:30|0.00050955
12:32:32|0.00050963
12:32:33|0.00050885
12:32:35|0.00050879
12:32:35|0.00050878
12:32:36|0.0005088
12:32:37|0.00050878
12:32:38|0.00050878
12:32:39|0.00050898
12:32:40|0.00050929
12:32:42|0.00050886
12:32:43|0.0005089
12:32:44|0.00050931
12:32:45|0.00050931
12:32:46|0.00050918
12:32:47|0.00050964
12:32:48|0.00050964
12:32:49|0.00050964
12:32:50|0.000509
12:32:51|0.00050898
12:32:52|0.00050936
12:32:52|0.00050885
12:32:54|0.00050892
12:32:55|0.00050915
12:32:56|0.00050914
12:32:57|0.00050914
12:32:58|0.000509
12:32:59|0.000509
12:32:59|0.00050936
12:33:01|0.00050964
12:33:01|0.00050942
12:33:03|0.00050981
12:33:03|0.00050963
12:33:05|0.00050961
12:33:05|0.00050962
12:33:06|0.0005094
12:33:08|0.00050949
12:33:09|0.00050949
12:33:10|0.0005097
12:33:11|0.00050979
12:33:12|0.00050981
12:33:13|0.00050956
12:33:14|0.00050982
12:33:15|0.00050956
12:33:16|0.00050974
12:33:17|0.00051
12:33:18|0.00050993
12:33:20|0.00051055
12:33:20|0.00051055
12:33:21|0.00051055
12:33:22|0.00051003
12:33:23|0.00051003
12:33:25|0.00051018
12:33:26|0.00051052
12:33:28|0.00051033
12:33:28|0.00051062
12:33:29|0.00051062
12:33:32|0.00051107
12:33:33|0.00051121
12:33:34|0.00051122
12:33:35|0.00051096
12:33:36|0.00051099
12:33:37|0.00051141
12:33:38|0.0005115
12:33:39|0.0005119
12:33:40|0.00051133
12:33:41|0.00051228
12:33:42|0.00051237
12:33:43|0.0005127
12:33:45|0.00051286
12:33:46|0.00051229
12:33:47|0.00051234
12:33:48|0.00051228
12:33:49|0.00051253
12:33:49|0.00051229
12:33:50|0.00051241
12:33:52|0.0005125
12:33:53|0.00051254
12:33:54|0.00051256
12:33:56|0.00051309
12:33:57|0.00051288
12:33:58|0.00051269
12:33:58|0.00051311
12:34:00|0.00051311
12:34:00|0.00051353
12:34:02|0.00051363
12:34:03|0.00051408
12:34:04|0.00051413
12:34:05|0.00051365
12:34:06|0.00051323
12:34:07|0.00051391
12:34:08|0.00051365
12:34:09|0.00051371
12:34:10|0.00051439
12:34:11|0.00051417
12:34:12|0.00051365
12:34:13|0.00051392
12:34:14|0.00051391
12:34:15|0.00051439
12:34:16|0.00051391
12:34:17|0.00051415
12:34:18|0.00051415
12:34:19|0.00051453
12:34:20|0.0005142
12:34:21|0.00051466
12:34:22|0.0005143
12:34:23|0.0005143
12:34:24|0.0005143
12:34:25|0.00051458
12:34:27|0.000515
12:34:29|0.000515
12:34:30|0.00051452
12:34:31|0.00051497
12:34:32|0.0005145
12:34:33|0.00051478
12:34:34|0.00051453
12:34:35|0.0005142
12:34:37|0.00051417
12:34:37|0.00051372
12:34:39|0.00051405
12:34:40|0.00051403
12:34:41|0.00051398
12:34:42|0.00051396
12:34:43|0.00051398
12:34:44|0.00051397
12:34:45|0.00051405
12:34:46|0.00051445
12:34:47|0.00051399
12:34:48|0.00051399
12:34:49|0.00051399
12:34:50|0.00051443
12:34:51|0.00051442
12:34:52|0.00051442
12:34:53|0.00051422
12:34:54|0.00051442
12:34:55|0.0005145
12:34:56|0.00051423
12:34:57|0.00051443
12:34:58|0.00051471
12:34:59|0.00051445
12:35:00|0.000515
12:35:01|0.000515
12:35:02|0.00051469
12:35:03|0.00051459
12:35:04|0.000514
12:35:05|0.00051393
12:35:06|0.00051366
12:35:07|0.00051408
12:35:08|0.00051399
12:35:09|0.00051368
12:35:10|0.00051417
12:35:11|0.00051401
12:35:12|0.00051405
12:35:13|0.000514
12:35:14|0.00051393
12:35:15|0.00051406
12:35:16|0.000514
12:35:17|0.000514
12:35:18|0.00051398
12:35:19|0.00051436
12:35:20|0.00051426
12:35:21|0.00051406
12:35:23|0.00051406
12:35:23|0.00051402
12:35:24|0.00051426
12:35:26|0.00051402
12:35:26|0.00051402
12:35:28|0.000514
12:35:29|0.00051399
12:35:30|0.000514
12:35:30|0.000514
12:35:32|0.00051393
12:35:32|0.00051441
12:35:34|0.00051393
12:35:35|0.00051399
12:35:36|0.00051441
12:35:37|0.00051393
12:35:38|0.000514
12:35:39|0.000514
12:35:40|0.00051399
12:35:41|0.000514
12:35:42|0.00051401
12:35:43|0.00051435
12:35:45|0.00051409
12:35:46|0.00051411
12:35:47|0.00051443
12:35:48|0.00051443
12:35:49|0.00051444
12:35:50|0.00051407
12:35:51|0.000514
12:35:51|0.000514
12:35:53|0.000514
12:35:54|0.00051433
12:35:55|0.00051401
12:35:56|0.00051401
12:35:57|0.00051433
12:35:58|0.000514
12:35:59|0.00051424
12:36:00|0.00051394
12:36:01|0.00051402
12:36:02|0.00051422
12:36:03|0.000514
12:36:04|0.000514
12:36:05|0.000514
12:36:06|0.000514
12:36:07|0.000514
12:36:08|0.00051401
12:36:09|0.00051431
12:36:10|0.000514
12:36:11|0.00051445
12:36:12|0.000515
12:36:13|0.000515
12:36:15|0.00051501
12:36:15|0.00051435
12:36:16|0.0005144
12:36:18|0.00051423
12:36:18|0.0005144
12:36:20|0.00051452
12:36:20|0.0005145
12:36:21|0.00051433
12:36:22|0.0005144
12:36:23|0.0005141
12:36:25|0.00051439
12:36:25|0.00051437
12:36:26|0.0005144
12:36:29|0.00051433
12:36:29|0.00051433
12:36:31|0.00051433
12:36:32|0.00051365
12:36:33|0.000513
12:36:34|0.00051299
12:36:35|0.00051283
12:36:36|0.00051311
12:36:38|0.00051309
12:36:38|0.00051349
12:36:39|0.0005132
12:36:40|0.00051254
12:36:41|0.00051245
12:36:42|0.0005129
12:36:43|0.0005128
12:36:44|0.000512
12:36:45|0.00051274
12:36:46|0.0005119
12:36:47|0.00051227
12:36:48|0.00051225
12:36:49|0.00051215
12:36:50|0.00051215
12:36:51|0.0005114
12:36:52|0.00051175
12:36:54|0.00051175
12:36:55|0.00051206
12:36:56|0.00051203
12:36:57|0.00051201
12:36:58|0.00051175
12:36:59|0.00051175
12:37:00|0.00051175
12:37:01|0.00051175
12:37:02|0.00051199
12:37:03|0.00051197
12:37:04|0.00051142
12:37:05|0.0005114
12:37:06|0.00051116
12:37:07|0.00051176
12:37:08|0.00051152
12:37:09|0.00051216
12:37:09|0.00051216
12:37:10|0.0005125
12:37:12|0.00051263
12:37:13|0.00051235
12:37:15|0.00051299
12:37:15|0.000513
12:37:16|0.00051304
12:37:17|0.00051304
12:37:19|0.00051354
12:37:20|0.00051372
12:37:21|0.000514
12:37:22|0.00051398
12:37:22|0.00051363
12:37:24|0.0005139
12:37:24|0.00051361
12:37:26|0.0005126
12:37:27|0.00051292
12:37:28|0.00051289
12:37:30|0.00051304
12:37:31|0.00051293
12:37:33|0.00051297
12:37:33|0.00051293
12:37:34|0.00051344
12:37:35|0.00051303
12:37:37|0.000513
12:37:39|0.00051303
12:37:39|0.00051297
12:37:40|0.0005129
12:37:42|0.00051287
12:37:42|0.00051288
12:37:43|0.00051288
12:37:45|0.00051289
12:37:46|0.00051293
12:37:47|0.0005129
12:37:48|0.0005129
12:37:49|0.00051293
12:37:50|0.00051304
12:37:51|0.00051348
12:37:52|0.0005133
12:37:53|0.00051328
12:37:54|0.00051386
12:37:55|0.00051386
12:37:56|0.00051342
12:37:57|0.00051341
12:37:58|0.00051309
12:37:59|0.00051338
12:38:00|0.00051293
12:38:01|0.00051293
12:38:02|0.00051312
12:38:03|0.00051311
12:38:04|0.0005134
12:38:05|0.00051342
12:38:06|0.0005136
12:38:07|0.0005136
12:38:08|0.00051339
12:38:09|0.00051339
12:38:10|0.00051344
12:38:11|0.00051371
12:38:12|0.00051342
12:38:13|0.00051341
12:38:14|0.00051344
12:38:15|0.0005135
12:38:16|0.0005135
12:38:17|0.00051344
12:38:18|0.00051344
12:38:19|0.00051344
12:38:20|0.0005137
12:38:21|0.00051345
12:38:22|0.00051345
12:38:23|0.0005135
12:38:24|0.00051354
12:38:25|0.0005137
12:38:26|0.00051346
12:38:27|0.00051346
12:38:28|0.00051352
12:38:29|0.00051345
12:38:31|0.0005133
12:38:31|0.00051331
12:38:34|0.00051328
12:38:35|0.00051309
12:38:35|0.00051307
12:38:36|0.00051307
12:38:37|0.00051304
12:38:38|0.00051305
12:38:40|0.00051312
12:38:41|0.00051307
12:38:43|0.00051322
12:38:44|0.00051325
12:38:45|0.00051306
12:38:46|0.00051306
12:38:47|0.0005133
12:38:48|0.00051365
12:38:49|0.00051366
12:38:50|0.00051349
12:38:51|0.0005135
12:38:52|0.00051367
12:38:54|0.00051381
12:38:54|0.00051381
12:38:55|0.00051358
12:38:56|0.00051358
12:38:57|0.00051382
12:38:58|0.00051382
12:38:59|0.00051381
12:39:00|0.000514
12:39:01|0.00051358
12:39:02|0.0005136
12:39:03|0.00051464
12:39:04|0.00051407
12:39:05|0.00051403
12:39:07|0.00051361
12:39:07|0.00051359
12:39:08|0.00051398
12:39:09|0.00051358
12:39:10|0.00051351
12:39:12|0.00051351
12:39:13|0.00051366
12:39:14|0.00051358
12:39:15|0.00051326
12:39:16|0.00051325
12:39:17|0.00051325
12:39:18|0.00051335
12:39:19|0.00051335
12:39:19|0.00051334
12:39:21|0.0005136
12:39:22|0.00051351
12:39:23|0.00051351
12:39:24|0.00051365
12:39:25|0.00051341
12:39:27|0.00051361
12:39:27|0.0005136
12:39:28|0.00051334
12:39:29|0.0005134
12:39:31|0.0005134
12:39:32|0.0005134
12:39:34|0.00051342
12:39:35|0.00051357
12:39:36|0.00051357
12:39:37|0.00051341
12:39:38|0.00051335
12:39:39|0.000513
12:39:40|0.000513
12:39:41|0.00051328
12:39:42|0.00051323
12:39:44|0.00051315
12:39:45|0.00051274
12:39:46|0.00051312
12:39:47|0.00051264
12:39:48|0.00051288
12:39:49|0.00051255
12:39:51|0.0005125
12:39:51|0.00051267
12:39:52|0.00051266
12:39:54|0.00051266
12:39:55|0.000513
12:39:56|0.00051314
12:39:57|0.00051311
12:39:58|0.00051311
12:39:59|0.00051312
12:40:00|0.00051256
12:40:01|0.00051292
12:40:03|0.00051266
12:40:04|0.00051274
12:40:04|0.00051235
12:40:06|0.00051268
12:40:06|0.00051259
12:40:08|0.00051258
12:40:09|0.00051258
12:40:10|0.00051258
12:40:10|0.00051268
12:40:11|0.00051268
12:40:13|0.00051258
12:40:14|0.00051264
12:40:14|0.00051228
12:40:16|0.00051228
12:40:16|0.00051261
12:40:18|0.00051222
12:40:18|0.00051204
12:40:19|0.00051217
12:40:21|0.00051215
12:40:21|0.00051234
12:40:23|0.00051265
12:40:23|0.00051254
12:40:24|0.00051207
12:40:25|0.0005123
12:40:27|0.0005123
12:40:28|0.0005123
12:40:28|0.0005123
12:40:29|0.00051269
12:40:30|0.00051275
12:40:32|0.0005128
12:40:34|0.00051266
12:40:36|0.00051265
12:40:37|0.00051252
12:40:38|0.00051251
12:40:40|0.00051251
12:40:41|0.00051254
12:40:42|0.00051254
12:40:43|0.00051248
12:40:44|0.00051246
12:40:45|0.0005125
12:40:46|0.00051249
12:40:47|0.00051249
12:40:49|0.00051246
12:40:50|0.00051246
12:40:50|0.00051245
12:40:51|0.00051265
12:40:53|0.00051269
12:40:54|0.00051278
12:40:55|0.00051279
12:40:56|0.00051291
12:40:57|0.00051311
12:40:58|0.00051311
12:40:59|0.00051311
12:40:59|0.00051333
12:41:00|0.00051324
12:41:02|0.00051316
12:41:03|0.00051323
12:41:05|0.00051254
12:41:06|0.00051253
12:41:06|0.00051284
12:41:07|0.00051283
12:41:08|0.00051259
12:41:10|0.00051297
12:41:11|0.00051268
12:41:12|0.00051297
12:41:12|0.00051314
12:41:14|0.00051304
12:41:15|0.00051259
12:41:15|0.00051259
12:41:17|0.00051281
12:41:18|0.00051252
12:41:18|0.0005127
12:41:19|0.00051281
12:41:21|0.00051252
12:41:21|0.00051281
12:41:22|0.00051251
12:41:23|0.0005119
12:41:25|0.00051247
12:41:25|0.00051224
12:41:27|0.00051218
12:41:28|0.0005124
12:41:29|0.00051238
12:41:30|0.00051242
12:41:31|0.00051242
12:41:32|0.00051218
12:41:34|0.00051241
12:41:35|0.00051241
12:41:36|0.00051238
12:41:36|0.00051218
12:41:38|0.00051218
12:41:39|0.00051245
12:41:40|0.00051245
12:41:41|0.00051245
12:41:42|0.000513
12:41:43|0.000513
12:41:44|0.00051308
12:41:45|0.00051305
12:41:46|0.00051322
12:41:47|0.00051306
12:41:48|0.0005131
12:41:49|0.00051307
12:41:50|0.00051307
12:41:51|0.00051307
12:41:52|0.00051308
12:41:53|0.00051322
12:41:54|0.00051306
12:41:55|0.00051308
12:41:56|0.00051307
12:41:57|0.00051307
12:41:58|0.00051306
12:41:59|0.00051308
12:42:00|0.00051308
12:42:01|0.00051323
12:42:02|0.00051323
12:42:03|0.00051323
12:42:04|0.00051323
12:42:05|0.00051313
12:42:06|0.00051309
12:42:07|0.00051304
12:42:08|0.00051308
12:42:09|0.00051318
12:42:10|0.00051314
12:42:11|0.00051314
12:42:12|0.00051317
12:42:13|0.00051318
12:42:14|0.00051318
12:42:15|0.00051317
12:42:16|0.0005135
12:42:17|0.0005135
12:42:18|0.00051318
12:42:19|0.00051318
12:42:20|0.0005135
12:42:21|0.00051324
12:42:22|0.00051347
12:42:23|0.00051347
12:42:24|0.00051347
12:42:25|0.00051347
12:42:26|0.00051347
12:42:27|0.0005134
12:42:28|0.00051347
12:42:29|0.00051347
12:42:30|0.00051347
12:42:31|0.00051335
12:42:32|0.00051339
12:42:33|0.00051339
12:42:35|0.00051347
12:42:37|0.00051347
12:42:38|0.00051347
12:42:40|0.00051347
12:42:40|0.0005135
12:42:41|0.00051381
12:42:42|0.00051381
12:42:43|0.00051381
12:42:44|0.00051381
12:42:46|0.00051376
12:42:46|0.00051376
12:42:48|0.00051373
12:42:49|0.00051373
12:42:50|0.00051381
12:42:51|0.00051359
12:42:52|0.00051362
12:42:53|0.00051367
12:42:55|0.00051373
12:42:55|0.00051373
12:42:56|0.00051381
12:42:58|0.00051376
12:42:58|0.0005138
12:42:59|0.00051382
12:43:01|0.00051382
12:43:02|0.00051391
12:43:03|0.00051386
12:43:04|0.00051385
12:43:04|0.00051385
12:43:06|0.00051368
12:43:07|0.00051368
12:43:07|0.00051371
12:43:08|0.00051392
12:43:10|0.00051361
12:43:10|0.00051348
12:43:11|0.00051347
12:43:12|0.00051345
12:43:13|0.00051341
12:43:15|0.00051339
12:43:15|0.00051338
12:43:17|0.00051335
12:43:17|0.00051335
12:43:18|0.00051334
12:43:19|0.00051334
12:43:21|0.00051343
12:43:21|0.00051332
12:43:22|0.0005133
12:43:24|0.00051342
12:43:24|0.0005135
12:43:26|0.00051336
12:43:27|0.0005135
12:43:28|0.00051373
12:43:29|0.00051398
12:43:30|0.000514
12:43:31|0.000514
12:43:32|0.00051379
12:43:33|0.00051361
12:43:33|0.00051364
12:43:35|0.00051411
12:43:36|0.0005138
12:43:38|0.00051372
12:43:40|0.00051342
12:43:40|0.00051347
12:43:42|0.0005138
12:43:43|0.00051344
12:43:43|0.00051367
12:43:44|0.00051344
12:43:46|0.00051361
12:43:48|0.00051373
12:43:48|0.00051373
12:43:50|0.00051375
12:43:50|0.00051379
12:43:51|0.00051379
12:43:52|0.00051373
12:43:54|0.0005138
12:43:55|0.00051362
12:43:56|0.00051344
12:43:57|0.00051365
12:43:57|0.00051366
12:43:58|0.00051369
12:43:59|0.0005135
12:44:01|0.0005135
12:44:01|0.00051347
12:44:02|0.00051346
12:44:04|0.00051361
12:44:05|0.00051365
12:44:05|0.00051363
12:44:07|0.00051362
12:44:07|0.0005135
12:44:09|0.00051301
12:44:09|0.00051295
12:44:11|0.00051283
12:44:11|0.00051302
12:44:12|0.00051302
12:44:13|0.00051302
12:44:14|0.00051301
12:44:15|0.00051301
12:44:16|0.00051308
12:44:17|0.0005135
12:44:18|0.0005135
12:44:19|0.0005135
12:44:21|0.0005135
12:44:21|0.00051343
12:44:22|0.00051343
12:44:24|0.00051347
12:44:25|0.0005135
12:44:26|0.00051362
12:44:26|0.00051342
12:44:28|0.0005134
12:44:28|0.00051322
12:44:29|0.00051347
12:44:30|0.00051291
12:44:31|0.00051336
12:44:33|0.00051336
12:44:33|0.00051317
12:44:34|0.00051315
12:44:36|0.00051314
12:44:38|0.0005129
12:44:39|0.00051309
12:44:40|0.00051309
12:44:42|0.0005133
12:44:43|0.0005133
12:44:45|0.000513
12:44:46|0.00051347
12:44:47|0.00051349
12:44:48|0.00051363
12:44:50|0.00051355
12:44:50|0.00051355
12:44:52|0.00051351
12:44:52|0.0005135
12:44:54|0.00051347
12:44:55|0.00051343
12:44:56|0.00051303
12:44:57|0.00051307
12:44:58|0.00051308
12:44:59|0.00051308
12:45:00|0.00051324
12:45:01|0.00051321
12:45:02|0.000513
12:45:03|0.00051283
12:45:04|0.00051287
12:45:05|0.00051284
12:45:06|0.00051282
12:45:07|0.00051277
12:45:09|0.00051267
12:45:10|0.00051219
12:45:10|0.00051243
12:45:12|0.0005123
12:45:13|0.00051253
12:45:14|0.00051253
12:45:15|0.00051301
12:45:16|0.00051379
12:45:17|0.00051393
12:45:18|0.00051393
12:45:19|0.00051392
12:45:20|0.00051359
12:45:21|0.00051341
12:45:22|0.00051341
12:45:24|0.00051409
12:45:24|0.00051426
12:45:25|0.00051426
12:45:26|0.00051465
12:45:27|0.0005148
12:45:28|0.000515
12:45:29|0.00051532
12:45:30|0.00051541
12:45:31|0.00051524
12:45:32|0.00051575
12:45:33|0.00051575
12:45:34|0.00051562
12:45:35|0.00051562
12:45:37|0.00051529
12:45:39|0.00051571
12:45:40|0.00051572
12:45:41|0.00051566
12:45:42|0.0005148
12:45:44|0.0005145
12:45:44|0.00051424
12:45:46|0.00051431
12:45:47|0.00051459
12:45:48|0.00051412
12:45:49|0.00051458
12:45:50|0.00051476
12:45:51|0.00051498
12:45:52|0.000515
12:45:53|0.000515
12:45:54|0.00051498
12:45:56|0.00051529
12:45:57|0.00051498
12:45:57|0.00051528
12:45:59|0.00051437
12:45:59|0.00051482
12:46:00|0.00051431
12:46:02|0.00051419
12:46:03|0.000514
12:46:03|0.000514
12:46:04|0.00051428
12:46:05|0.00051479
12:46:07|0.00051435
12:46:08|0.00051482
12:46:08|0.00051482
12:46:09|0.0005151
12:46:10|0.00051488
12:46:12|0.00051482
12:46:12|0.00051417
12:46:13|0.00051424
12:46:15|0.00051424
12:46:16|0.00051424
12:46:17|0.00051424
12:46:17|0.00051424
12:46:19|0.00051482
12:46:20|0.00051442
12:46:21|0.00051436
12:46:22|0.00051436
12:46:22|0.00051502
12:46:24|0.00051498
12:46:24|0.00051404
12:46:26|0.00051399
12:46:27|0.00051424
12:46:27|0.00051423
12:46:28|0.00051424
12:46:30|0.0005143
12:46:30|0.00051425
12:46:32|0.00051417
12:46:33|0.00051411
12:46:34|0.00051421
12:46:35|0.00051423
12:46:36|0.00051418
12:46:37|0.00051382
12:46:39|0.000514
12:46:39|0.00051412
12:46:41|0.00051369
12:46:42|0.000514
12:46:43|0.000514
12:46:44|0.00051411
12:46:45|0.00051411
12:46:46|0.0005148
12:46:47|0.0005148
12:46:49|0.0005148
12:46:50|0.00051478
12:46:51|0.00051476
12:46:52|0.00051475
12:46:53|0.00051479
12:46:54|0.0005149
12:46:55|0.0005149
12:46:56|0.0005149
12:46:57|0.00051482
12:46:58|0.00051498
12:46:59|0.00051453
12:47:00|0.00051454
12:47:01|0.00051474
12:47:02|0.00051438
12:47:03|0.00051482
12:47:04|0.00051482
12:47:05|0.00051482
12:47:07|0.00051488
12:47:08|0.00051488
12:47:09|0.00051435
12:47:09|0.00051411
12:47:10|0.00051434
12:47:11|0.000514
12:47:12|0.00051414
12:47:14|0.00051434
12:47:14|0.00051453
12:47:15|0.00051417
12:47:17|0.0005149
12:47:17|0.00051484
12:47:19|0.0005148
12:47:19|0.00051486
12:47:20|0.0005149
12:47:21|0.0005149
12:47:22|0.00051453
12:47:24|0.00051476
12:47:24|0.0005149
12:47:25|0.0005149
12:47:27|0.0005149
12:47:27|0.0005149
12:47:29|0.00051498
12:47:30|0.0005149
12:47:30|0.00051463
12:47:32|0.00051463
12:47:32|0.00051462
12:47:33|0.00051461
12:47:34|0.00051463
12:47:35|0.0005149
12:47:36|0.00051435
12:47:37|0.00051458
12:47:39|0.00051456
12:47:40|0.00051455
12:47:42|0.00051445
12:47:43|0.00051445
12:47:44|0.00051459
12:47:45|0.00051395
12:47:45|0.00051411
12:47:48|0.00051427
12:47:48|0.00051416
12:47:51|0.00051361
12:47:52|0.00051442
12:47:52|0.00051409
12:47:54|0.00051462
12:47:56|0.00051462
12:47:56|0.00051429
12:47:58|0.00051381
12:47:59|0.00051399
12:48:00|0.00051427
12:48:01|0.00051427
12:48:02|0.00051427
12:48:02|0.00051361
12:48:05|0.00051325
12:48:05|0.00051335
12:48:06|0.00051338
12:48:07|0.00051377
12:48:08|0.00051406
12:48:09|0.00051427
12:48:10|0.00051364
12:48:11|0.00051406
12:48:12|0.00051398
12:48:13|0.00051361
12:48:15|0.00051369
12:48:16|0.00051335
12:48:17|0.00051357
12:48:17|0.0005135
12:48:18|0.00051321
12:48:20|0.00051307
12:48:20|0.000513
12:48:22|0.000513
12:48:23|0.000513
12:48:24|0.0005135
12:48:25|0.00051354
12:48:25|0.0005135
12:48:26|0.00051349
12:48:28|0.00051304
12:48:29|0.00051349
12:48:30|0.000514
12:48:31|0.000514
12:48:32|0.00051385
12:48:33|0.00051358
12:48:34|0.00051356
12:48:35|0.00051416
12:48:36|0.00051416
12:48:37|0.00051373
12:48:38|0.000514
12:48:40|0.0005144
12:48:41|0.00051422
12:48:43|0.0005143
12:48:45|0.00051432
12:48:46|0.00051427
12:48:47|0.00051427
12:48:49|0.00051422
12:48:49|0.000514
12:48:50|0.00051422
12:48:52|0.00051418
12:48:53|0.00051369
12:48:54|0.00051339
12:48:55|0.00051349
12:48:56|0.00051397
12:48:57|0.00051313
12:48:58|0.00051364
12:49:00|0.00051389
12:49:01|0.00051369
12:49:02|0.00051385
12:49:03|0.00051358
12:49:04|0.00051358
12:49:05|0.00051328
12:49:07|0.00051346
12:49:07|0.00051386
12:49:09|0.00051385
12:49:09|0.000514
12:49:11|0.00051404
12:49:11|0.00051371
12:49:12|0.00051384
12:49:13|0.00051344
12:49:14|0.00051343
12:49:15|0.00051341
12:49:17|0.00051312
12:49:18|0.00051332
12:49:18|0.00051341
12:49:19|0.00051313
12:49:20|0.00051303
12:49:22|0.00051348
12:49:22|0.00051332
12:49:24|0.00051332
12:49:24|0.00051295
12:49:25|0.000513
12:49:26|0.00051303
12:49:27|0.00051319
12:49:28|0.00051312
12:49:29|0.00051268
12:49:30|0.00051291
12:49:32|0.00051279
12:49:33|0.00051254
12:49:33|0.00051223
12:49:35|0.0005125
12:49:35|0.00051265
12:49:36|0.00051249
12:49:38|0.00051249
12:49:38|0.00051247
12:49:41|0.00051248
12:49:42|0.00051248
12:49:43|0.00051248
12:49:44|0.00051246
12:49:45|0.0005123
12:49:46|0.00051228
12:49:48|0.00051205
12:49:48|0.000512
12:49:54|0.00051226
12:49:55|0.00051226
12:49:56|0.00051226
12:49:57|0.00051226
12:49:58|0.00051229
12:50:00|0.00051201
12:50:00|0.00051253
12:50:01|0.0005125
12:50:02|0.00051264
12:50:03|0.00051256
12:50:04|0.0005129
12:50:05|0.00051258
12:50:07|0.00051248
12:50:07|0.00051245
12:50:08|0.00051192
12:50:09|0.00051221
12:50:10|0.00051215
12:50:11|0.00051222
12:50:12|0.00051187
12:50:13|0.00051226
12:50:14|0.00051226
12:50:16|0.00051233
12:50:17|0.00051266
12:50:17|0.00051207
12:50:19|0.00051249
12:50:20|0.00051247
12:50:20|0.00051226
12:50:22|0.00051201
12:50:22|0.00051229
12:50:23|0.00051229
12:50:25|0.0005123
12:50:26|0.0005123
12:50:27|0.00051227
12:50:28|0.00051246
12:50:28|0.00051227
12:50:30|0.00051227
12:50:31|0.00051229
12:50:32|0.00051246
12:50:32|0.00051245
12:50:34|0.00051235
12:50:35|0.00051228
12:50:36|0.00051228
12:50:37|0.00051226
12:50:37|0.00051226
12:50:39|0.00051228
12:50:39|0.000512
12:50:41|0.00051192
12:50:41|0.0005118
12:50:43|0.00051199
12:50:44|0.00051195
12:50:45|0.00051196
12:50:46|0.00051195
12:50:46|0.00051203
12:50:48|0.000512
12:50:50|0.00051202
12:50:50|0.00051203
12:50:52|0.0005122
12:50:52|0.0005122
12:50:54|0.00051212
12:50:55|0.000512
12:50:55|0.00051137
12:50:56|0.00051091
12:50:57|0.00051063
12:50:58|0.00051118
12:51:00|0.000511
12:51:01|0.0005112
12:51:02|0.00051133
12:51:03|0.00051111
12:51:04|0.0005115
12:51:05|0.00051115
12:51:06|0.00051139
12:51:08|0.00051135
12:51:08|0.00051135
12:51:09|0.00051091
12:51:10|0.00051103
12:51:11|0.00051062
12:51:12|0.00051058
12:51:13|0.00050956
12:51:14|0.00050986
12:51:15|0.00051012
12:51:16|0.00051012
12:51:17|0.00050985
12:51:18|0.00050999
12:51:19|0.00050994
12:51:20|0.00050942
12:51:21|0.00050925
12:51:22|0.00050882
12:51:23|0.00050933
12:51:24|0.00050984
12:51:25|0.00050985
12:51:27|0.00050935
12:51:27|0.00050978
12:51:28|0.00050963
12:51:29|0.00050981
12:51:30|0.0005097
12:51:31|0.00050936
12:51:32|0.00050935
12:51:33|0.00050962
12:51:34|0.00050961
12:51:35|0.00050959
12:51:36|0.00050963
12:51:37|0.00051013
12:51:38|0.00050982
12:51:39|0.00050993
12:51:40|0.00051032
12:51:41|0.00051035
12:51:43|0.00051
12:51:44|0.00051062
12:51:46|0.00051193
12:51:47|0.00051095
12:51:47|0.00051098
12:51:49|0.00051056
12:51:50|0.00051069
12:51:51|0.00051111
12:51:52|0.0005113
12:51:53|0.00051096
12:51:54|0.00051102
12:51:55|0.00051034
12:51:56|0.00051076
12:51:57|0.00051118
12:51:58|0.0005108
12:51:59|0.00051111
12:52:00|0.00051111
12:52:01|0.00051098
12:52:02|0.00051134
12:52:03|0.0005114
12:52:04|0.00051104
12:52:05|0.00051111
12:52:07|0.00051098
12:52:08|0.00051111
12:52:09|0.00051118
12:52:10|0.0005112
12:52:11|0.0005112
12:52:12|0.00051159
12:52:13|0.00051159
12:52:15|0.00051167
12:52:15|0.00051134
12:52:17|0.0005114
12:52:17|0.00051147
12:52:18|0.00051139
12:52:19|0.00051111
12:52:20|0.00051082
12:52:21|0.00051105
12:52:22|0.00051087
12:52:23|0.00051082
12:52:24|0.00051073
12:52:25|0.0005107
12:52:26|0.00051043
12:52:27|0.00051
12:52:28|0.00051013
12:52:29|0.0005099
12:52:30|0.00051002
12:52:31|0.00051039
12:52:33|0.00051066
12:52:33|0.00051064
12:52:35|0.00051078
12:52:36|0.00051037
12:52:37|0.00051069
12:52:38|0.00051069
12:52:39|0.00051076
12:52:40|0.00051078
12:52:41|0.00051078
12:52:42|0.00051063
12:52:43|0.00051039
12:52:45|0.00051053
12:52:45|0.00051039
12:52:47|0.00051047
12:52:49|0.00051045
12:52:50|0.00051019
12:52:50|0.00051012
12:52:52|0.0005104
12:52:53|0.0005104
12:52:55|0.0005101
12:52:56|0.0005101
12:52:57|0.00051012
12:52:58|0.00051012
12:52:59|0.00051019
12:53:00|0.0005103
12:53:01|0.00051069
12:53:02|0.00051047
12:53:03|0.00051051
12:53:04|0.00051066
12:53:05|0.0005104
12:53:06|0.00051039
12:53:07|0.00051039
12:53:08|0.00051
12:53:09|0.00051012
12:53:10|0.00051003
12:53:11|0.00051033
12:53:12|0.00050996
12:53:12|0.00051
12:53:14|0.00051008
12:53:15|0.0005096
12:53:16|0.00050956
12:53:17|0.00050981
12:53:18|0.00050981
12:53:19|0.00050985
12:53:20|0.00050959
12:53:21|0.00050959
12:53:22|0.00050934
12:53:23|0.00050947
12:53:24|0.00050946
12:53:25|0.0005093
12:53:26|0.00050929
12:53:27|0.00050933
12:53:28|0.0005093
12:53:29|0.00050907
12:53:30|0.00050884
12:53:31|0.00050856
12:53:32|0.00050841
12:53:33|0.00050803
12:53:34|0.00050857
12:53:35|0.00050857
12:53:36|0.00050884
12:53:37|0.00050875
12:53:38|0.00050878
12:53:39|0.00050917
12:53:40|0.00050881
12:53:41|0.00050879
12:53:42|0.0005086
12:53:43|0.00050884
12:53:44|0.00050884
12:53:46|0.00050879
12:53:47|0.00050897
12:53:49|0.00050834
12:53:50|0.000508
12:53:52|0.00050842
12:53:53|0.00050801
12:53:55|0.000508
12:53:55|0.00050792
12:53:56|0.00050804
12:53:58|0.00050802
12:53:59|0.00050811
12:54:01|0.00050836
12:54:01|0.00050831
12:54:03|0.000508
12:54:04|0.00050833
12:54:05|0.00050814
12:54:05|0.00050824
12:54:06|0.00050812
12:54:07|0.00050812
12:54:09|0.00050812
12:54:10|0.00050812
12:54:11|0.00050881
12:54:12|0.00050881
12:54:13|0.00050851
12:54:14|0.00050851
12:54:15|0.00050865
12:54:16|0.00050865
12:54:17|0.00050884
12:54:18|0.00050884
12:54:19|0.00050884
12:54:20|0.00050877
12:54:21|0.00050896
12:54:22|0.00050884
12:54:23|0.00050891
12:54:24|0.00050895
12:54:25|0.00050895
12:54:26|0.00050895
12:54:27|0.00050907
12:54:28|0.00050911
12:54:29|0.00050901
12:54:30|0.00050865
12:54:31|0.00050897
12:54:32|0.00050843
12:54:33|0.00050864
12:54:34|0.00050881
12:54:35|0.00050881
12:54:36|0.00050858
12:54:37|0.0005086
12:54:38|0.00050865
12:54:39|0.00050865
12:54:40|0.00050882
12:54:41|0.00050884
12:54:42|0.000509
12:54:43|0.00050899
12:54:44|0.00050924
12:54:45|0.00050909
12:54:46|0.0005091
12:54:48|0.00050929
12:54:49|0.00050929
12:54:50|0.00050901
12:54:51|0.00050901
12:54:53|0.00050901
12:54:53|0.00050903
12:54:55|0.000509
12:54:56|0.00050901
12:54:58|0.0005091
12:54:59|0.0005096
12:55:01|0.0005096
12:55:01|0.00050872
12:55:02|0.00050895
12:55:04|0.00050884
12:55:04|0.00050874
12:55:05|0.00050858
12:55:06|0.00050861
12:55:08|0.0005086
12:55:08|0.00050828
12:55:09|0.00050848
12:55:10|0.00050844
12:55:11|0.00050815
12:55:12|0.00050815
12:55:13|0.00050812
12:55:14|0.00050857
12:55:16|0.00050858
12:55:16|0.00050888
12:55:17|0.00050861
12:55:19|0.00050889
12:55:19|0.00050828
12:55:21|0.00050857
12:55:21|0.00050903
12:55:23|0.00050903
12:55:24|0.00050893
12:55:24|0.00050906
12:55:25|0.00050929
12:55:27|0.00050918
12:55:28|0.00050918
12:55:28|0.00050941
12:55:30|0.00050946
12:55:30|0.0005097
12:55:32|0.00050958
12:55:32|0.00050957
12:55:33|0.00050958
12:55:34|0.00050946
12:55:35|0.00050915
12:55:36|0.0005094
12:55:37|0.00050901
12:55:39|0.00050921
12:55:39|0.00050916
12:55:40|0.00050908
12:55:41|0.0005093
12:55:42|0.00050899
12:55:44|0.00050836
12:55:44|0.00050873
12:55:45|0.00050846
12:55:48|0.00050899
12:55:49|0.00050871
12:55:51|0.0005088
12:55:51|0.000509
12:55:53|0.00050883
12:55:54|0.00050883
12:55:56|0.00050896
12:55:56|0.00050909
12:55:57|0.00050919
12:55:59|0.00050912
12:55:59|0.000509
12:56:00|0.000509
12:56:01|0.000509
12:56:02|0.000509
12:56:03|0.00050867
12:56:04|0.00050883
12:56:05|0.00050914
12:56:06|0.00050887
12:56:07|0.00050897
12:56:08|0.0005088
12:56:09|0.0005087
12:56:11|0.0005087
12:56:11|0.00050867
12:56:13|0.00050875
12:56:13|0.00050871
12:56:14|0.00050871
12:56:15|0.00050878
12:56:16|0.00050883
12:56:17|0.00050867
12:56:18|0.00050858
12:56:19|0.00050855
12:56:20|0.00050855
12:56:21|0.0005084
12:56:22|0.00050839
12:56:23|0.00050834
12:56:24|0.00050853
12:56:25|0.00050864
12:56:26|0.00050864
12:56:27|0.00050855
12:56:28|0.00050855
12:56:29|0.00050855
12:56:30|0.00050829
12:56:31|0.00050854
12:56:32|0.00050855
12:56:33|0.00050855
12:56:34|0.00050842
12:56:35|0.00050852
12:56:36|0.00050815
12:56:37|0.00050812
12:56:38|0.00050827
12:56:39|0.00050826
12:56:40|0.00050824
12:56:41|0.00050822
12:56:43|0.00050812
12:56:44|0.00050816
12:56:45|0.00050812
12:56:46|0.0005083
12:56:47|0.00050806
12:56:48|0.00050826
12:56:50|0.00050799
12:56:51|0.00050798
12:56:52|0.00050851
12:56:53|0.00050857
12:56:54|0.00050851
12:56:56|0.00050816
12:56:57|0.00050855
12:56:57|0.00050821
12:56:58|0.00050813
12:57:00|0.00050843
12:57:01|0.00050818
12:57:01|0.00050848
12:57:02|0.00050873
12:57:03|0.00050862
12:57:04|0.0005088
12:57:05|0.00050858
12:57:07|0.00050858
12:57:08|0.00050883
12:57:09|0.00050866
12:57:10|0.00050865
12:57:11|0.00050873
12:57:12|0.00050867
12:57:13|0.00050874
12:57:15|0.0005092
12:57:16|0.00050875
12:57:16|0.00050866
12:57:18|0.00050869
12:57:19|0.00050865
12:57:19|0.00050882
12:57:21|0.00050866
12:57:21|0.00050899
12:57:23|0.00050858
12:57:23|0.00050889
12:57:24|0.00050884
12:57:25|0.00050876
12:57:26|0.00050868
12:57:28|0.00050855
12:57:28|0.00050865
12:57:29|0.0005085
12:57:31|0.00050827
12:57:31|0.00050848
12:57:32|0.00050841
12:57:33|0.00050842
12:57:34|0.00050847
12:57:35|0.00050771
12:57:37|0.00050765
12:57:38|0.00050753
12:57:38|0.0005074
12:57:39|0.00050773
12:57:40|0.00050772
12:57:41|0.00050771
12:57:43|0.00050784
12:57:43|0.0005076
12:57:44|0.00050747
12:57:45|0.00050747
12:57:46|0.0005074
12:57:47|0.00050744
12:57:50|0.0005069
12:57:51|0.0005068
12:57:52|0.00050674
12:57:53|0.00050638
12:57:54|0.000506
12:57:56|0.00050635
12:57:57|0.00050625
12:57:58|0.000506
12:57:59|0.000506
12:58:00|0.00050601
12:58:01|0.00050604
12:58:02|0.00050608
12:58:03|0.00050663
12:58:04|0.00050671
12:58:05|0.00050671
12:58:06|0.00050654
12:58:06|0.0005068
12:58:08|0.00050648
12:58:09|0.00050648
12:58:09|0.00050648
12:58:11|0.00050743
12:58:12|0.00050708
12:58:13|0.00050713
12:58:14|0.00050744
12:58:15|0.00050784
12:58:16|0.00050784
12:58:16|0.0005079
12:58:17|0.00050792
12:58:19|0.00050784
12:58:20|0.00050772
12:58:21|0.00050782
12:58:22|0.00050744
12:58:23|0.00050741
12:58:24|0.00050708
12:58:25|0.00050708
12:58:26|0.00050757
12:58:27|0.0005072
12:58:28|0.00050771
12:58:29|0.00050722
12:58:30|0.00050762
12:58:32|0.00050782
12:58:32|0.00050782
12:58:33|0.00050784
12:58:34|0.00050792
12:58:35|0.00050884
12:58:36|0.00051
12:58:37|0.00050967
12:58:38|0.00050941
12:58:40|0.00050941
12:58:40|0.00050901
12:58:41|0.00050973
12:58:42|0.00050945
12:58:43|0.00050993
12:58:44|0.00050993
12:58:45|0.00051025
12:58:46|0.00051004
12:58:47|0.0005104
12:58:48|0.0005102
12:58:50|0.00051098
12:58:52|0.0005105
12:58:53|0.00051098
12:58:55|0.00051066
12:58:56|0.00051075
12:58:57|0.00051075
12:58:58|0.00051096
12:58:59|0.00051106
12:59:00|0.00051139
12:59:01|0.00051113
12:59:02|0.00051149
12:59:03|0.00051121
12:59:05|0.000511
12:59:05|0.00051111
12:59:07|0.00051103
12:59:07|0.00051095
12:59:09|0.00051096
12:59:09|0.00051121
12:59:10|0.00051121
12:59:12|0.00051132
12:59:13|0.00051131
12:59:14|0.00051107
12:59:15|0.00051141
12:59:16|0.00051096
12:59:17|0.00051111
12:59:18|0.00051106
12:59:19|0.00051131
12:59:20|0.00051131
12:59:21|0.00051132
12:59:22|0.0005115
12:59:23|0.0005115
12:59:24|0.00051195
12:59:25|0.00051132
12:59:26|0.00051139
12:59:27|0.0005114
12:59:28|0.00051136
12:59:29|0.00051075
12:59:30|0.00051067
12:59:31|0.00051088
12:59:32|0.00051122
12:59:33|0.00051152
12:59:34|0.00051146
12:59:35|0.00051192
12:59:36|0.00051153
12:59:37|0.00051114
12:59:38|0.00051159
12:59:39|0.0005114
12:59:41|0.00051141
12:59:41|0.00051165
12:59:43|0.00051166
12:59:44|0.00051193
12:59:44|0.00051199
12:59:45|0.00051171
12:59:46|0.00051182
12:59:47|0.00051188
12:59:48|0.00051189
12:59:49|0.000512
12:59:52|0.00051207
12:59:53|0.0005125
12:59:54|0.00051294
12:59:55|0.00051294
12:59:56|0.00051264
12:59:58|0.00051266
12:59:58|0.00051285
12:59:59|0.0005125
13:00:01|0.00051261
13:00:02|0.00051264
13:00:02|0.0005124
13:00:04|0.0005125
13:00:05|0.00051215
13:00:05|0.00051245
13:00:07|0.00051241
13:00:07|0.00051195
13:00:09|0.0005118
13:00:10|0.00051191
13:00:10|0.00051171
13:00:11|0.00051177
13:00:13|0.00051163
13:00:13|0.00051168
13:00:14|0.00051167
13:00:16|0.00051171
13:00:16|0.00051191
13:00:18|0.00051186
13:00:19|0.00051149
13:00:20|0.00051149
13:00:21|0.00051147
13:00:21|0.00051133
13:00:23|0.00051133
13:00:23|0.00051133
13:00:25|0.00051125
13:00:25|0.00051111
13:00:27|0.00051148
13:00:28|0.0005114
13:00:29|0.00051114
13:00:30|0.00051136
13:00:31|0.00051134
13:00:32|0.00051083
13:00:33|0.00051065
13:00:34|0.00051074
13:00:35|0.00051089
13:00:36|0.00051064
13:00:37|0.00051088
13:00:38|0.00051089
13:00:39|0.00051086
13:00:41|0.00051082
13:00:41|0.00051082
13:00:43|0.00051085
13:00:43|0.00051082
13:00:45|0.00051082
13:00:45|0.00051063
13:00:47|0.00051063
13:00:48|0.00051051
13:00:49|0.00051086
13:00:50|0.0005105
13:00:51|0.0005102
13:00:52|0.00051058
13:00:54|0.00051058
13:00:54|0.00051092
13:00:55|0.00051097
13:00:57|0.000511
13:00:59|0.00051113
13:00:59|0.000511
13:01:01|0.000511
13:01:02|0.00051122
13:01:02|0.00051175
13:01:03|0.00051148
13:01:05|0.00051172
13:01:05|0.00051172
13:01:07|0.000512
13:01:08|0.000512
13:01:09|0.00051235
13:01:10|0.00051181
13:01:11|0.00051181
13:01:12|0.00051181
13:01:13|0.000512
13:01:14|0.000512
13:01:15|0.00051236
13:01:15|0.00051237
13:01:17|0.00051266
13:01:18|0.00051254
13:01:19|0.00051245
13:01:20|0.00051245
13:01:21|0.00051267
13:01:22|0.00051269
13:01:23|0.00051283
13:01:23|0.00051283
13:01:25|0.00051296
13:01:26|0.00051271
13:01:26|0.00051278
13:01:28|0.00051299
13:01:29|0.00051281
13:01:30|0.00051281
13:01:31|0.00051284
13:01:32|0.00051267
13:01:33|0.00051296
13:01:34|0.000513
13:01:35|0.000513
13:01:36|0.000513
13:01:37|0.00051292
13:01:38|0.00051276
13:01:39|0.00051326
13:01:39|0.00051283
13:01:41|0.00051317
13:01:42|0.00051317
13:01:43|0.0005131
13:01:44|0.0005135
13:01:45|0.00051345
13:01:46|0.00051326
13:01:47|0.00051274
13:01:48|0.00051284
13:01:49|0.00051268
13:01:50|0.00051258
13:01:51|0.00051267
13:01:52|0.00051286
13:01:54|0.00051304
13:01:55|0.00051304
13:01:56|0.00051267
13:01:58|0.00051267
13:01:59|0.0005126
13:01:59|0.00051257
13:02:01|0.00051246
13:02:02|0.00051233
13:02:03|0.00051203
13:02:03|0.0005123
13:02:05|0.00051228
13:02:06|0.00051225
13:02:07|0.00051224
13:02:08|0.00051223
13:02:09|0.00051208
13:02:09|0.00051218
13:02:11|0.00051218
13:02:12|0.0005123
13:02:12|0.0005123
13:02:14|0.00051224
13:02:14|0.00051223
13:02:16|0.00051231
13:02:18|0.00051221
13:02:18|0.00051232
13:02:19|0.00051245
13:02:20|0.00051245
13:02:21|0.00051232
13:02:22|0.0005124
13:02:23|0.00051236
13:02:24|0.00051236
13:02:25|0.00051236
13:02:26|0.0005125
13:02:28|0.0005125
13:02:28|0.0005125
13:02:29|0.000513
13:02:30|0.000513
13:02:31|0.0005129
13:02:32|0.00051247
13:02:33|0.00051257
13:02:34|0.0005125
13:02:35|0.00051267
13:02:36|0.00051224
13:02:37|0.00051235
13:02:38|0.00051223
13:02:39|0.00051228
13:02:40|0.00051213
13:02:41|0.00051216
13:02:42|0.00051212
13:02:43|0.00051211
13:02:44|0.00051133
13:02:45|0.00051132
13:02:46|0.00051132
13:02:47|0.00051158
13:02:48|0.00051171
13:02:49|0.00051132
13:02:50|0.00051147
13:02:51|0.00051147
13:02:52|0.00051144
13:02:54|0.00051142
13:02:55|0.00051142
13:02:56|0.00051161
13:02:58|0.00051132
13:02:58|0.00051141
13:03:00|0.00051129
13:03:01|0.000511
13:03:03|0.00051115
13:03:03|0.00051127
13:03:04|0.00051127
13:03:05|0.00051131
13:03:06|0.00051168
13:03:07|0.00051168
13:03:09|0.00051171
13:03:10|0.00051171
13:03:11|0.00051161
13:03:12|0.00051157
13:03:13|0.00051132
13:03:14|0.00051135
13:03:15|0.00051161
13:03:16|0.00051132
13:03:17|0.00051123
13:03:18|0.00051159
13:03:19|0.00051159
13:03:20|0.0005115
13:03:21|0.00051223
13:03:22|0.00051223
13:03:23|0.00051188
13:03:24|0.00051214
13:03:25|0.00051214
13:03:26|0.0005118
13:03:27|0.000512
13:03:28|0.000512
13:03:29|0.0005118
13:03:30|0.00051199
13:03:32|0.00051176
13:03:33|0.00051195
13:03:34|0.00051187
13:03:35|0.0005116
13:03:36|0.0005118
13:03:37|0.00051159
13:03:38|0.00051123
13:03:38|0.00051146
13:03:40|0.00051138
13:03:40|0.00051136
13:03:41|0.00051152
13:03:43|0.00051152
13:03:44|0.00051152
13:03:45|0.00051179
13:03:46|0.00051192
13:03:46|0.00051197
13:03:48|0.00051197
13:03:49|0.00051197
13:03:50|0.00051174
13:03:51|0.00051174
13:03:52|0.0005119
13:03:53|0.00051161
13:03:54|0.00051192
13:03:56|0.00051198
13:03:58|0.0005118
13:03:59|0.00051186
13:04:00|0.00051191
13:04:02|0.0005119
13:04:03|0.00051172
13:04:03|0.00051191
13:04:05|0.00051191
13:04:06|0.00051191
13:04:07|0.00051194
13:04:08|0.0005119
13:04:09|0.0005119
13:04:10|0.00051188
13:04:11|0.00051171
13:04:13|0.00051172
13:04:13|0.00051172
13:04:14|0.00051173
13:04:16|0.00051189
13:04:17|0.00051185
13:04:19|0.00051172
13:04:20|0.00051152
13:04:21|0.00051216
13:04:22|0.00051216
13:04:23|0.00051234
13:04:24|0.00051219
13:04:25|0.00051219
13:04:26|0.00051203
13:04:27|0.00051227
13:04:28|0.00051217
13:04:29|0.00051205
13:04:30|0.00051219
13:04:30|0.0005122
13:04:32|0.00051219
13:04:33|0.00051262
13:04:33|0.00051219
13:04:35|0.00051173
13:04:36|0.00051203
13:04:37|0.00051173
13:04:38|0.00051184
13:04:39|0.00051171
13:04:39|0.00051173
13:04:41|0.00051152
13:04:42|0.0005115
13:04:43|0.00051192
13:04:44|0.00051189
13:04:44|0.00051142
13:04:46|0.00051182
13:04:47|0.00051182
13:04:48|0.00051108
13:04:48|0.00051164
13:04:50|0.00051163
13:04:50|0.00051163
13:04:52|0.0005115
13:04:53|0.00051153
13:04:54|0.00051153
13:04:55|0.00051172
13:04:57|0.0005115
13:04:58|0.00051199
13:04:59|0.0005121
13:05:00|0.00051226
13:05:02|0.00051226
13:05:02|0.00051204
13:05:04|0.00051184
13:05:04|0.0005115
13:05:06|0.00051107
13:05:07|0.00051145
13:05:08|0.00051162
13:05:10|0.0005115
13:05:10|0.00051223
13:05:11|0.00051223
13:05:12|0.00051174
13:05:13|0.00051174
13:05:14|0.00051172
13:05:15|0.00051172
13:05:16|0.00051172
13:05:17|0.00051169
13:05:18|0.00051189
13:05:19|0.00051189
13:05:20|0.00051172
13:05:21|0.00051142
13:05:22|0.00051178
13:05:23|0.0005115
13:05:24|0.0005115
13:05:25|0.0005115
13:05:26|0.00051181
13:05:27|0.00051142
13:05:28|0.0005117
13:05:29|0.00051188
13:05:30|0.00051172
13:05:31|0.0005118
13:05:32|0.00051221
13:05:33|0.0005121
13:05:34|0.0005121
13:05:35|0.00051189
13:05:36|0.00051231
13:05:37|0.00051191
13:05:38|0.0005119
13:05:39|0.00051228
13:05:40|0.00051228
13:05:42|0.00051218
13:05:44|0.00051212
13:05:44|0.00051226
13:05:45|0.0005121
13:05:46|0.00051159
13:05:47|0.00051185
13:05:48|0.00051175
13:05:49|0.00051174
13:05:50|0.00051159
13:05:51|0.00051226
13:05:52|0.00051226
13:05:53|0.00051223
13:05:54|0.00051178
13:05:55|0.00051207
13:05:56|0.00051174
13:05:57|0.00051223
13:05:59|0.00051175
13:06:01|0.00051182
13:06:02|0.00051178
13:06:03|0.00051164
13:06:05|0.00051122
13:06:06|0.00051153
13:06:07|0.00051147
13:06:08|0.0005118
13:06:10|0.00051198
13:06:10|0.00051173
13:06:11|0.00051199
13:06:13|0.00051199
13:06:13|0.000512
13:06:14|0.000512
13:06:16|0.00051198
13:06:17|0.00051199
13:06:18|0.000512
13:06:18|0.00051199
13:06:20|0.00051157
13:06:21|0.00051196
13:06:22|0.00051196
13:06:23|0.00051175
13:06:24|0.00051143
13:06:25|0.0005112
13:06:26|0.00051146
13:06:27|0.00051146
13:06:28|0.00051146
13:06:29|0.00051182
13:06:29|0.00051154
13:06:30|0.00051178
13:06:32|0.00051146
13:06:33|0.00051198
13:06:34|0.00051164
13:06:35|0.00051164
13:06:36|0.00051157
13:06:36|0.00051155
13:06:38|0.00051184
13:06:39|0.00051109
13:06:40|0.00051112
13:06:41|0.00051109
13:06:42|0.00051142
13:06:43|0.00051162
13:06:44|0.0005115
13:06:45|0.0005115
13:06:46|0.00051159
13:06:47|0.00051142
13:06:48|0.00051146
13:06:49|0.00051146
13:06:50|0.0005115
13:06:51|0.00051161
13:06:52|0.0005116
13:06:53|0.00051146
13:06:54|0.00051146
13:06:55|0.00051145
13:06:56|0.00051145
13:06:58|0.00051144
13:06:59|0.0005114
13:07:00|0.0005114
13:07:02|0.0005114
13:07:03|0.00051145
13:07:04|0.00051143
13:07:05|0.00051143
13:07:06|0.0005111
13:07:07|0.00051112
13:07:08|0.00051053
13:07:09|0.00051068
13:07:10|0.00051081
13:07:11|0.00051055
13:07:12|0.00051054
13:07:14|0.00051054
13:07:14|0.00051059
13:07:15|0.00051059
13:07:17|0.0005106
13:07:17|0.0005103
13:07:18|0.0005103
13:07:19|0.00051051
13:07:20|0.00051024
13:07:21|0.00051024
13:07:22|0.00051049
13:07:23|0.00051049
13:07:24|0.00051049
13:07:25|0.00051094
13:07:26|0.00051043
13:07:27|0.00051017
13:07:28|0.00051
13:07:29|0.0005105
13:07:30|0.00051011
13:07:31|0.00051011
13:07:32|0.00051
13:07:33|0.00051
13:07:34|0.00051008
13:07:35|0.00051006
13:07:36|0.00051011
13:07:37|0.00051011
13:07:38|0.00051001
13:07:39|0.00051017
13:07:41|0.00051011
13:07:42|0.00051011
13:07:42|0.00051
13:07:44|0.00051004
13:07:45|0.00051004
13:07:46|0.00051002
13:07:47|0.00051002
13:07:48|0.00051008
13:07:49|0.00051002
13:07:51|0.00051002
13:07:52|0.00051001
13:07:52|0.00051002
13:07:54|0.0005101
13:07:55|0.0005101
13:07:56|0.00051
13:07:57|0.0005101
13:07:58|0.00051001
13:07:59|0.00051002
13:08:01|0.00051002
13:08:01|0.00051009
13:08:03|0.00051009
13:08:05|0.00051002
13:08:06|0.00051002
13:08:07|0.0005097
13:08:08|0.00050992
13:08:09|0.00050986
13:08:10|0.00050961
13:08:11|0.00050959
13:08:12|0.00050955
13:08:13|0.00050944
13:08:14|0.00050939
13:08:15|0.00050929
13:08:16|0.00050989
13:08:17|0.00050939
13:08:18|0.00050961
13:08:19|0.00050953
13:08:20|0.00050961
13:08:21|0.00050998
13:08:22|0.0005096
13:08:23|0.0005101
13:08:24|0.00050996
13:08:25|0.00050996
13:08:26|0.00050971
13:08:27|0.00050971
13:08:29|0.00050961
13:08:29|0.0005096
13:08:31|0.0005096
13:08:32|0.00050905
13:08:33|0.00050943
13:08:33|0.00050936
13:08:35|0.00050925
13:08:36|0.00050925
13:08:37|0.00050914
13:08:38|0.00050915
13:08:38|0.00050951
13:08:40|0.0005094
13:08:40|0.00050916
13:08:42|0.00050917
13:08:42|0.00050925
13:08:44|0.00050916
13:08:45|0.00050907
13:08:46|0.0005091
13:08:47|0.00050916
13:08:48|0.00050937
13:08:49|0.0005096
13:08:50|0.00050942
13:08:51|0.00050906
13:08:52|0.00050906
13:08:53|0.00050906
13:08:53|0.0005088
13:08:55|0.00050942
13:08:55|0.00050941
13:08:56|0.000509
13:08:57|0.000509
13:08:59|0.000509
13:09:01|0.00050843
13:09:01|0.00050915
13:09:03|0.00050905
13:09:04|0.00050939
13:09:06|0.00050909
13:09:07|0.0005089
13:09:08|0.00050903
13:09:08|0.00050903
13:09:10|0.00050899
13:09:11|0.00050897
13:09:12|0.0005089
13:09:13|0.00050912
13:09:14|0.00050869
13:09:16|0.0005089
13:09:17|0.00050899
13:09:17|0.00050871
13:09:19|0.00050913
13:09:20|0.00050875
13:09:21|0.00050912
13:09:22|0.00050912
13:09:23|0.00050915
13:09:24|0.0005094
13:09:25|0.00050885
13:09:26|0.00050915
13:09:27|0.00050915
13:09:28|0.00050942
13:09:29|0.00050916
13:09:30|0.00050947
13:09:31|0.00050949
13:09:32|0.00050945
13:09:33|0.00050959
13:09:34|0.00050914
13:09:35|0.00050948
13:09:36|0.0005096
13:09:37|0.0005096
13:09:38|0.0005096
13:09:39|0.00050931
13:09:40|0.0005096
13:09:41|0.0005096
13:09:42|0.00050934
13:09:43|0.00050919
13:09:44|0.00050912
13:09:45|0.00050906
13:09:46|0.00050931
13:09:47|0.00050929
13:09:48|0.0005095
13:09:49|0.0005096
13:09:50|0.00050992
13:09:51|0.00050962
13:09:52|0.00050962
13:09:53|0.0005096
13:09:54|0.00051
13:09:55|0.00050954
13:09:56|0.00050954
13:09:57|0.00050954
13:09:58|0.00050954
13:09:59|0.00050968
13:10:00|0.00050968
13:10:02|0.0005099
13:10:03|0.0005099
13:10:05|0.00050976
13:10:06|0.00050996
13:10:07|0.00050991
13:10:08|0.00050991
13:10:09|0.00051009
13:10:10|0.00051009
13:10:11|0.0005101
13:10:12|0.00051009
13:10:13|0.00051062
13:10:14|0.00051094
13:10:15|0.00051092
13:10:16|0.0005104
13:10:17|0.00051076
13:10:18|0.00051076
13:10:19|0.00051088
13:10:21|0.00051088
13:10:22|0.00051049
13:10:23|0.00051078
13:10:24|0.00051011
13:10:24|0.0005107
13:10:26|0.0005107
13:10:27|0.00051064
13:10:28|0.00051049
13:10:29|0.00051075
13:10:30|0.00051075
13:10:31|0.00051026
13:10:32|0.00051013
13:10:33|0.00050996
13:10:34|0.00050996
13:10:34|0.00051029
13:10:36|0.00051026
13:10:37|0.00051026
13:10:38|0.00051022
13:10:40|0.0005099
13:10:40|0.0005099
13:10:41|0.00050989
13:10:42|0.00050989
13:10:43|0.00050994
13:10:44|0.00050993
13:10:45|0.00050993
13:10:46|0.00050993
13:10:47|0.00051007
13:10:48|0.00051043
13:10:49|0.00051049
13:10:50|0.0005103
13:10:51|0.00051032
13:10:52|0.00051032
13:10:53|0.00051032
13:10:54|0.00051027
13:10:55|0.00051027
13:10:56|0.00051032
13:10:57|0.00051028
13:10:58|0.00051028
13:10:59|0.00051027
13:11:00|0.00051026
13:11:01|0.00051035
13:11:03|0.00051015
13:11:05|0.00051027
13:11:05|0.00051027
13:11:07|0.00051009
13:11:08|0.00051009
13:11:10|0.00051022
13:11:10|0.00050989
13:11:11|0.00051001
13:11:13|0.00051009
13:11:14|0.00051009
13:11:14|0.00051009
13:11:15|0.00050989
13:11:16|0.00050989
13:11:17|0.00051022
13:11:19|0.00051022
13:11:19|0.00051009
13:11:21|0.00051032
13:11:21|0.0005101
13:11:22|0.00051022
13:11:23|0.00051022
13:11:24|0.00051023
13:11:25|0.00051022
13:11:26|0.00051022
13:11:27|0.0005102
13:11:28|0.0005102
13:11:29|0.00051018
13:11:30|0.00050996
13:11:31|0.00051009
13:11:32|0.00051005
13:11:33|0.00050963
13:11:34|0.00050984
13:11:35|0.00050996
13:11:36|0.00050988
13:11:37|0.00050988
13:11:38|0.00050988
13:11:39|0.00050984
13:11:40|0.00050983
13:11:42|0.00050989
13:11:42|0.00050987
13:11:43|0.00050965
13:11:44|0.00050965
13:11:45|0.00050989
13:11:47|0.00050988
13:11:47|0.0005101
13:11:48|0.00050994
13:11:50|0.00051029
13:11:51|0.00051006
13:11:52|0.0005101
13:11:52|0.0005101
13:11:53|0.0005101
13:11:54|0.00051013
13:11:55|0.00051016
13:11:57|0.00051017
13:11:57|0.00051029
13:11:59|0.0005103
13:11:59|0.00051023
13:12:01|0.00051024
13:12:01|0.00051001
13:12:03|0.00051008
13:12:04|0.00051
13:12:05|0.00051
13:12:06|0.00050989
13:12:08|0.00050999
13:12:09|0.00050998
13:12:10|0.00050998
13:12:11|0.00050988
13:12:12|0.00050988
13:12:13|0.0005101
13:12:14|0.00050998
13:12:15|0.00050998
13:12:16|0.00051012
13:12:17|0.00051012
13:12:18|0.00050998
13:12:19|0.0005101
13:12:20|0.00050998
13:12:22|0.00050998
13:12:22|0.00050998
13:12:24|0.00051003
13:12:24|0.00050998
13:12:26|0.00050998
13:12:27|0.00050998
13:12:28|0.00050998
13:12:29|0.00050997
13:12:30|0.00051009
13:12:31|0.00051003
13:12:32|0.00050998
13:12:33|0.00051009
13:12:33|0.00050998
13:12:35|0.00050965
13:12:36|0.00050984
13:12:37|0.00050986
13:12:38|0.00050986
13:12:39|0.00050962
13:12:40|0.00050982
13:12:41|0.00050979
13:12:42|0.00050948
13:12:43|0.00050902
13:12:43|0.00050925
13:12:45|0.00050958
13:12:46|0.00050933
13:12:46|0.00050968
13:12:48|0.00050961
13:12:49|0.00050961
13:12:50|0.00050919
13:12:51|0.00050951
13:12:52|0.0005095
13:12:53|0.00050949
13:12:54|0.0005094
13:12:55|0.00050938
13:12:56|0.00050938
13:12:57|0.00050938
13:12:58|0.00050937
13:12:59|0.00050903
13:13:00|0.00050937
13:13:01|0.00050935
13:13:02|0.00050954
13:13:03|0.00050958
13:13:05|0.00050926
13:13:07|0.00050957
13:13:07|0.00050959
13:13:08|0.00050968
13:13:09|0.00050968
13:13:11|0.00050981
13:13:11|0.00050999
13:13:13|0.00050965
13:13:14|0.00050965
13:13:15|0.00051
13:13:16|0.00050983
13:13:17|0.00050983
13:13:18|0.00051007
13:13:19|0.00051003
13:13:19|0.00050998
13:13:21|0.00051003
13:13:23|0.00051019
13:13:23|0.00051019
13:13:24|0.00051008
13:13:25|0.00051008
13:13:26|0.00051025
13:13:27|0.00051025
13:13:28|0.00051037
13:13:29|0.00051019
13:13:30|0.00051003
13:13:31|0.00050999
13:13:32|0.00050985
13:13:33|0.00051008
13:13:34|0.00050989
13:13:35|0.00051011
13:13:36|0.00051015
13:13:37|0.00051008
13:13:38|0.00050983
13:13:39|0.00050987
13:13:40|0.00051005
13:13:41|0.00051006
13:13:42|0.00050983
13:13:43|0.00050989
13:13:44|0.00050983
13:13:45|0.00050978
13:13:46|0.00050986
13:13:48|0.00050969
13:13:48|0.00050982
13:13:49|0.00050979
13:13:50|0.00050979
13:13:51|0.00050979
13:13:52|0.00050977
13:13:54|0.00050978
13:13:54|0.00050978
13:13:56|0.00050983
13:13:57|0.00050983
13:13:58|0.00050982
13:13:59|0.00050982
13:14:00|0.00050982
13:14:01|0.00050978
13:14:01|0.00050979
13:14:02|0.00050976
13:14:04|0.00050976
13:14:06|0.00050977
13:14:07|0.0005097
13:14:08|0.0005097
13:14:09|0.00050983
13:14:10|0.00050983
13:14:11|0.00051003
13:14:12|0.00051005
13:14:13|0.00051005
13:14:14|0.00051
13:14:15|0.00050996
13:14:16|0.00050999
13:14:17|0.00051
13:14:18|0.00051
13:14:19|0.00051
13:14:20|0.00051
13:14:21|0.00050998
13:14:22|0.00050994
13:14:23|0.00050998
13:14:24|0.00050992
13:14:25|0.00050998
13:14:26|0.00050998
13:14:27|0.00050998
13:14:28|0.00050998
13:14:29|0.00050997
13:14:30|0.00051025
13:14:31|0.00051019
13:14:32|0.00051026
13:14:33|0.00051003
13:14:34|0.00051003
13:14:35|0.00051005
13:14:36|0.0005103
13:14:37|0.00051012
13:14:38|0.00051012
13:14:39|0.00051012
13:14:40|0.00051044
13:14:41|0.00051044
13:14:42|0.00051054
13:14:43|0.00051054
13:14:44|0.00051024
13:14:45|0.00051024
13:14:46|0.0005102
13:14:47|0.0005102
13:14:48|0.00051052
13:14:49|0.00051025
13:14:50|0.00051019
13:14:51|0.00051025
13:14:52|0.00051009
13:14:53|0.00050974
13:14:54|0.00050979
13:14:55|0.00050991
13:14:56|0.0005101
13:14:57|0.0005101
13:14:58|0.0005101
13:14:59|0.00051025
13:15:00|0.00051025
13:15:01|0.00051021
13:15:02|0.00051021
13:15:03|0.00051028
13:15:04|0.00051028
13:15:05|0.00051039
13:15:07|0.00051042
13:15:08|0.00051046
13:15:08|0.00051065
13:15:11|0.00051037
13:15:11|0.00051028
13:15:12|0.0005105
13:15:13|0.0005105
13:15:14|0.00051031
13:15:15|0.00051
13:15:16|0.00051
13:15:17|0.00051
13:15:18|0.00051
13:15:19|0.00051051
13:15:20|0.00051
13:15:22|0.00050961
13:15:22|0.00050979
13:15:23|0.00050958
13:15:24|0.00050961
13:15:25|0.00050961
13:15:26|0.00050953
13:15:27|0.00050953
13:15:29|0.00050952
13:15:30|0.0005095
13:15:30|0.00050923
13:15:32|0.00050933
13:15:33|0.0005091
13:15:33|0.00050919
13:15:35|0.00050919
13:15:36|0.00050911
13:15:37|0.00050911
13:15:38|0.00050924
13:15:39|0.00050924
13:15:40|0.0005093
13:15:41|0.00050894
13:15:42|0.00050951
13:15:43|0.0005092
13:15:44|0.00050909
13:15:44|0.00050909
13:15:45|0.00050896
13:15:46|0.00050921
13:15:48|0.00050914
13:15:49|0.00050946
13:15:49|0.00050924
13:15:50|0.00050921
13:15:52|0.00050909
13:15:53|0.0005093
13:15:54|0.00050948
13:15:55|0.00050909
13:15:55|0.00050897
13:15:57|0.00050927
13:15:58|0.00050896
13:15:59|0.0005092
13:15:59|0.0005092
13:16:01|0.00050917
13:16:02|0.0005092
13:16:03|0.0005092
13:16:04|0.0005092
13:16:05|0.0005093
13:16:06|0.00050908
13:16:08|0.00050918
13:16:10|0.00050922
13:16:11|0.0005092
13:16:11|0.00050919
13:16:13|0.00050916
13:16:14|0.00050883
13:16:15|0.0005085
13:16:16|0.00050866
13:16:18|0.0005084
13:16:18|0.00050839
13:16:20|0.00050838
13:16:22|0.00050786
13:16:23|0.00050815
13:16:23|0.00050847
13:16:24|0.00050847
13:16:25|0.00050866
13:16:26|0.00050859
13:16:27|0.00050812
13:16:28|0.00050863
13:16:29|0.000508
13:16:30|0.00050841
13:16:31|0.00050842
13:16:32|0.00050842
13:16:33|0.00050786
13:16:34|0.00050783
13:16:35|0.00050782
13:16:36|0.00050785
13:16:37|0.00050762
13:16:38|0.00050785
13:16:39|0.00050785
13:16:40|0.0005078
13:16:41|0.0005081
13:16:42|0.000508
13:16:43|0.00050812
13:16:44|0.00050812
13:16:45|0.00050812
13:16:46|0.00050812
13:16:47|0.00050812
13:16:48|0.00050813
13:16:50|0.00050817
13:16:50|0.000508
13:16:51|0.00050785
13:16:52|0.00050784
13:16:53|0.00050785
13:16:54|0.00050812
13:16:55|0.00050786
13:16:56|0.000508
13:16:57|0.000508
13:16:58|0.0005077
13:16:59|0.00050798
13:17:00|0.00050798
13:17:01|0.00050762
13:17:02|0.00050767
13:17:04|0.00050778
13:17:04|0.00050778
13:17:05|0.0005078
13:17:06|0.00050814
13:17:07|0.00050794
13:17:09|0.00050775
13:17:11|0.000508
13:17:11|0.00050768
13:17:12|0.00050766
13:17:14|0.00050767
13:17:15|0.00050767
13:17:15|0.0005081
13:17:17|0.00050812
13:17:18|0.00050811
13:17:20|0.00050811
13:17:21|0.00050828
13:17:22|0.00050869
13:17:23|0.00050842
13:17:23|0.00050849
13:17:25|0.00050853
13:17:25|0.00050909
13:17:27|0.00050861
13:17:27|0.00050861
13:17:28|0.00050861
13:17:30|0.00050891
13:17:31|0.00050864
13:17:32|0.00050857
13:17:33|0.00050857
13:17:34|0.00050868
13:17:35|0.00050869
13:17:36|0.00050923
13:17:37|0.00050891
13:17:38|0.00050907
13:17:39|0.00050907
13:17:40|0.00050893
13:17:41|0.00050925
13:17:42|0.00050923
13:17:43|0.00050891
13:17:44|0.00050906
13:17:45|0.00050906
13:17:46|0.000509
13:17:47|0.000509
13:17:48|0.00050886
13:17:49|0.00050876
13:17:50|0.00050863
13:17:51|0.000509
13:17:52|0.00050893
13:17:53|0.00050891
13:17:54|0.00050891
13:17:55|0.00050823
13:17:56|0.00050868
13:17:57|0.00050862
13:17:58|0.00050862
13:17:59|0.00050862
13:18:00|0.00050856
13:18:01|0.00050853
13:18:02|0.00050853
13:18:03|0.00050852
13:18:04|0.00050849
13:18:05|0.00050842
13:18:06|0.00050832
13:18:07|0.00050833
13:18:08|0.0005083
13:18:10|0.00050832
13:18:11|0.00050839
13:18:12|0.0005084
13:18:13|0.0005085
13:18:14|0.000508
13:18:15|0.0005083
13:18:16|0.00050794
13:18:18|0.0005081
13:18:19|0.00050825
13:18:20|0.00050825
13:18:21|0.00050823
13:18:22|0.000508
13:18:23|0.00050823
13:18:23|0.00050823
13:18:24|0.00050816
13:18:26|0.00050794
13:18:27|0.00050813
13:18:27|0.0005083
13:18:28|0.000508
13:18:30|0.00050823
13:18:31|0.000508
13:18:31|0.000508
13:18:32|0.00050825
13:18:34|0.00050816
13:18:35|0.00050826
13:18:36|0.00050838
13:18:37|0.0005085
13:18:38|0.00050856
13:18:39|0.00050865
13:18:40|0.00050865
13:18:41|0.00050838
13:18:42|0.00050817
13:18:43|0.00050829
13:18:44|0.00050836
13:18:45|0.00050837
13:18:46|0.00050834
13:18:47|0.00050834
13:18:48|0.0005081
13:18:49|0.00050834
13:18:50|0.00050834
13:18:51|0.00050829
13:18:52|0.00050795
13:18:53|0.00050812
13:18:54|0.0005079
13:18:55|0.00050802
13:18:56|0.00050813
13:18:57|0.00050863
13:18:58|0.00050806
13:18:59|0.00050816
13:19:00|0.00050812
13:19:01|0.00050817
13:19:02|0.00050844
13:19:03|0.00050828
13:19:04|0.00050834
13:19:05|0.00050773
13:19:06|0.00050775
13:19:07|0.00050805
13:19:08|0.0005075
13:19:09|0.00050769
13:19:11|0.00050776
13:19:12|0.00050777
13:19:13|0.00050779
13:19:14|0.00050785
13:19:15|0.00050793
13:19:16|0.00050791
13:19:17|0.00050791
13:19:18|0.00050761
13:19:19|0.00050817
13:19:20|0.00050795
13:19:21|0.00050789
13:19:22|0.00050789
13:19:24|0.00050796
13:19:25|0.000508
13:19:27|0.00050825
13:19:27|0.00050825
13:19:28|0.00050798
13:19:29|0.00050777
13:19:31|0.00050788
13:19:31|0.00050788
13:19:32|0.00050737
13:19:33|0.00050726
13:19:34|0.00050726
13:19:35|0.00050726
13:19:36|0.000507
13:19:37|0.00050694
13:19:38|0.00050683
13:19:39|0.00050679
13:19:40|0.00050681
13:19:41|0.00050681
13:19:42|0.00050697
13:19:43|0.00050626
13:19:44|0.00050619
13:19:45|0.00050604
13:19:46|0.00050605
13:19:48|0.00050654
13:19:48|0.00050631
13:19:49|0.00050687
13:19:50|0.000507
13:19:51|0.00050658
13:19:52|0.00050694
13:19:53|0.0005069
13:19:54|0.0005065
13:19:55|0.00050647
13:19:56|0.00050621
13:19:57|0.00050604
13:19:59|0.00050589
13:20:00|0.00050569
13:20:01|0.00050584
13:20:02|0.0005059
13:20:03|0.000506
13:20:04|0.000506
13:20:05|0.000506
13:20:07|0.000506
13:20:07|0.0005065
13:20:09|0.00050608
13:20:09|0.00050632
13:20:11|0.00050633
13:20:12|0.00050649
13:20:13|0.0005062
13:20:14|0.00050626
13:20:15|0.00050626
13:20:16|0.00050614
13:20:17|0.0005065
13:20:19|0.00050636
13:20:19|0.00050632
13:20:21|0.0005065
13:20:21|0.00050636
13:20:23|0.00050617
13:20:24|0.0005061
13:20:25|0.00050643
13:20:25|0.00050632
13:20:27|0.00050636
13:20:27|0.00050618
13:20:29|0.00050658
13:20:29|0.0005065
13:20:30|0.00050651
13:20:32|0.0005065
13:20:33|0.0005065
13:20:34|0.0005065
13:20:34|0.00050657
13:20:35|0.0005065
13:20:37|0.00050604
13:20:37|0.00050604
13:20:38|0.00050639
13:20:40|0.000506
13:20:40|0.000506
13:20:41|0.00050582
13:20:43|0.00050586
13:20:43|0.00050597
13:20:45|0.00050573
13:20:46|0.00050573
13:20:47|0.00050601
13:20:48|0.000506
13:20:49|0.00050578
13:20:49|0.00050523
13:20:50|0.0005055
13:20:51|0.00050536
13:20:52|0.0005045
13:20:53|0.00050496
13:20:55|0.00050517
13:20:56|0.00050512
13:20:57|0.00050493
13:20:58|0.0005047
13:20:58|0.0005038
13:20:59|0.00050415
13:21:00|0.00050393
13:21:01|0.00050419
13:21:02|0.00050441
13:21:03|0.00050469
13:21:05|0.00050569
13:21:05|0.00050549
13:21:07|0.00050523
13:21:07|0.00050528
13:21:08|0.00050499
13:21:10|0.00050533
13:21:10|0.00050503
13:21:12|0.00050509
13:21:13|0.00050511
13:21:14|0.000505
13:21:15|0.00050513
13:21:17|0.0005047
13:21:19|0.00050498
13:21:19|0.0005052
13:21:20|0.00050516
13:21:22|0.00050516
13:21:22|0.00050512
13:21:23|0.00050534
13:21:24|0.00050513
13:21:25|0.00050536
13:21:27|0.00050608
13:21:27|0.00050639
13:21:28|0.00050635
13:21:29|0.00050636
13:21:30|0.00050622
13:21:31|0.0005063
13:21:32|0.00050604
13:21:33|0.00050578
13:21:34|0.00050635
13:21:35|0.00050605
13:21:37|0.00050678
13:21:37|0.00050678
13:21:38|0.00050648
13:21:39|0.00050661
13:21:41|0.00050648
13:21:41|0.00050658
13:21:43|0.00050715
13:21:44|0.00050678
13:21:44|0.00050679
13:21:45|0.00050679
13:21:47|0.00050683
13:21:48|0.00050681
13:21:48|0.00050704
13:21:49|0.00050666
13:21:50|0.00050723
13:21:51|0.00050723
13:21:52|0.00050723
13:21:53|0.00050723
13:21:54|0.00050699
13:21:56|0.000507
13:21:57|0.000507
13:21:57|0.00050684
13:21:58|0.00050706
13:22:00|0.000507
13:22:00|0.00050684
13:22:01|0.000507
13:22:03|0.00050709
13:22:03|0.00050704
13:22:04|0.0005072
13:22:07|0.00050691
13:22:07|0.00050723
13:22:08|0.00050723
13:22:09|0.00050716
13:22:10|0.00050775
13:22:11|0.00050775
13:22:13|0.00050738
13:22:15|0.00050785
13:22:16|0.00050735
13:22:18|0.00050775
13:22:18|0.00050784
13:22:20|0.00050739
13:22:21|0.00050768
13:22:22|0.00050748
13:22:23|0.00050704
13:22:24|0.00050698
13:22:25|0.00050718
13:22:26|0.00050678
13:22:27|0.0005065
13:22:28|0.0005065
13:22:29|0.00050661
13:22:30|0.0005069
13:22:31|0.00050681
13:22:32|0.00050675
13:22:33|0.00050675
13:22:34|0.0005065
13:22:35|0.0005067
13:22:36|0.00050667
13:22:38|0.00050691
13:22:38|0.00050653
13:22:40|0.00050689
13:22:40|0.00050689
13:22:41|0.00050657
13:22:43|0.00050667
13:22:43|0.00050667
13:22:44|0.0005069
13:22:45|0.00050695
13:22:46|0.00050687
13:22:48|0.00050668
13:22:49|0.0005067
13:22:50|0.00050668
13:22:50|0.00050667
13:22:51|0.00050663
13:22:52|0.00050668
13:22:53|0.00050663
13:22:54|0.00050685
13:22:56|0.00050653
13:22:56|0.00050663
13:22:57|0.00050668
13:22:59|0.00050668
13:22:59|0.00050682
13:23:01|0.00050689
13:23:02|0.00050668
13:23:02|0.00050667
13:23:03|0.00050666
13:23:04|0.00050667
13:23:06|0.00050667
13:23:07|0.00050667
13:23:07|0.00050662
13:23:08|0.00050636
13:23:10|0.00050634
13:23:10|0.00050632
13:23:11|0.00050648
13:23:12|0.0005063
13:23:14|0.00050616
13:23:16|0.0005065
13:23:17|0.00050668
13:23:18|0.00050705
13:23:20|0.00050686
13:23:20|0.00050723
13:23:22|0.00050723
13:23:23|0.00050708
13:23:23|0.0005071
13:23:24|0.00050689
13:23:25|0.00050675
13:23:27|0.00050708
13:23:28|0.00050735
13:23:29|0.00050735
13:23:30|0.00050704
13:23:31|0.0005072
13:23:31|0.00050708
13:23:33|0.00050708
13:23:34|0.00050692
13:23:34|0.0005072
13:23:36|0.00050736
13:23:37|0.00050737
13:23:37|0.00050737
13:23:39|0.0005075
13:23:39|0.00050763
13:23:41|0.00050748
13:23:42|0.00050767
13:23:43|0.00050767
13:23:43|0.00050752
13:23:44|0.00050766
13:23:46|0.00050765
13:23:47|0.00050765
13:23:48|0.00050765
13:23:49|0.00050745
13:23:50|0.00050745
13:23:51|0.00050753
13:23:52|0.00050765
13:23:53|0.00050765
13:23:53|0.00050765
13:23:54|0.00050735
13:23:55|0.00050735
13:23:57|0.00050749
13:23:57|0.00050725
13:23:59|0.00050719
13:23:59|0.000507
13:24:01|0.00050734
13:24:02|0.00050689
13:24:02|0.00050712
13:24:03|0.00050689
13:24:04|0.00050696
13:24:06|0.00050694
13:24:06|0.00050692
13:24:08|0.00050689
13:24:08|0.00050687
13:24:09|0.00050687
13:24:10|0.00050687
13:24:11|0.00050675
13:24:12|0.00050675
13:24:13|0.00050631
13:24:15|0.00050659
13:24:17|0.00050658
13:24:18|0.00050659
13:24:19|0.00050656
13:24:20|0.00050655
13:24:21|0.00050678
13:24:22|0.00050675
13:24:23|0.00050675
13:24:24|0.000507
13:24:25|0.00050708
13:24:26|0.000507
13:24:27|0.000507
13:24:28|0.00050666
13:24:29|0.00050666
13:24:30|0.0005065
13:24:31|0.0005065
13:24:32|0.00050667
13:24:33|0.000507
13:24:34|0.00050689
13:24:35|0.00050722
13:24:36|0.00050691
13:24:37|0.00050718
13:24:38|0.00050718
13:24:39|0.00050689
13:24:40|0.00050672
13:24:41|0.00050687
13:24:42|0.000507
13:24:43|0.00050677
13:24:44|0.0005073
13:24:45|0.00050745
13:24:46|0.00050745
13:24:47|0.00050728
13:24:48|0.00050728
13:24:49|0.00050733
13:24:50|0.00050698
13:24:51|0.00050721
13:24:52|0.00050701
13:24:53|0.0005072
13:24:54|0.00050733
13:24:55|0.00050718
13:24:56|0.00050722
13:24:57|0.00050722
13:24:58|0.00050721
13:24:59|0.00050721
13:25:00|0.00050656
13:25:01|0.00050694
13:25:02|0.00050688
13:25:03|0.00050688
13:25:04|0.00050688
13:25:05|0.00050679
13:25:06|0.00050677
13:25:07|0.00050716
13:25:08|0.00050691
13:25:09|0.00050693
13:25:10|0.00050681
13:25:11|0.00050683
13:25:12|0.00050682
13:25:13|0.0005068
13:25:14|0.00050662
13:25:16|0.00050668
13:25:16|0.00050667
13:25:17|0.00050665
13:25:19|0.00050689
13:25:19|0.00050689
13:25:20|0.00050689
13:25:21|0.00050688
13:25:23|0.0005068
13:25:24|0.00050689
13:25:25|0.00050667
13:25:26|0.00050685
13:25:27|0.00050683
13:25:28|0.00050659
13:25:29|0.00050688
13:25:30|0.00050686
13:25:32|0.00050686
13:25:32|0.00050653
13:25:34|0.00050642
13:25:35|0.00050647
13:25:36|0.000507
13:25:37|0.00050661
13:25:38|0.00050667
13:25:38|0.00050667
13:25:40|0.00050613
13:25:41|0.00050658
13:25:42|0.00050642
13:25:43|0.00050659
13:25:44|0.000506
13:25:45|0.00050642
13:25:45|0.000506
13:25:46|0.000506
13:25:47|0.000506
13:25:49|0.00050567
13:25:51|0.00050519
13:25:51|0.00050503
13:25:52|0.00050562
13:25:53|0.00050562
13:25:54|0.00050563
13:25:55|0.000505
13:25:56|0.00050578
13:25:57|0.00050511
13:25:58|0.000505
13:25:59|0.00050555
13:26:00|0.0005054
13:26:01|0.00050491
13:26:03|0.00050536
13:26:04|0.0005055
13:26:05|0.00050501
13:26:05|0.00050501
13:26:07|0.00050567
13:26:08|0.00050548
13:26:08|0.0005055
13:26:10|0.00050533
13:26:11|0.00050535
13:26:12|0.00050549
13:26:12|0.00050553
13:26:13|0.0005055
13:26:15|0.00050502
13:26:16|0.00050505
13:26:18|0.00050479
13:26:20|0.00050498
13:26:21|0.00050478
13:26:22|0.0005035
13:26:23|0.00050361
13:26:24|0.00050347
13:26:25|0.00050474
13:26:26|0.00050366
13:26:27|0.00050428
13:26:28|0.0005042
13:26:29|0.0005039
13:26:30|0.00050426
13:26:31|0.00050426
13:26:32|0.00050424
13:26:33|0.00050393
13:26:34|0.0005038
13:26:35|0.00050412
13:26:36|0.00050413
13:26:37|0.00050419
13:26:38|0.00050446
13:26:39|0.00050444
13:26:40|0.00050412
13:26:41|0.00050401
13:26:43|0.00050419
13:26:44|0.00050419
13:26:44|0.00050426
13:26:46|0.00050419
13:26:47|0.00050398
13:26:48|0.00050418
13:26:49|0.00050418
13:26:49|0.00050399
13:26:51|0.00050376
13:26:52|0.00050368
13:26:53|0.00050392
13:26:54|0.00050388
13:26:56|0.0005035
13:26:56|0.00050363
13:26:58|0.0005035
13:26:58|0.000503
13:26:59|0.00050333
13:27:01|0.00050333
13:27:01|0.00050299
13:27:03|0.00050313
13:27:04|0.00050247
13:27:04|0.000503
13:27:05|0.00050288
13:27:07|0.00050227
13:27:08|0.00050254
13:27:09|0.00050248
13:27:10|0.00050326
13:27:11|0.00050349
13:27:12|0.00050349
13:27:13|0.00050352
13:27:14|0.00050313
13:27:15|0.00050368
13:27:16|0.00050352
13:27:17|0.00050332
13:27:19|0.0005035
13:27:20|0.0005034
13:27:21|0.00050326
13:27:23|0.00050336
13:27:25|0.00050324
13:27:25|0.000503
13:27:26|0.00050297
13:27:28|0.00050288
13:27:29|0.00050282
13:27:30|0.00050239
13:27:31|0.00050237
13:27:32|0.00050199
13:27:33|0.00050227
13:27:34|0.00050273
13:27:35|0.0005027
13:27:36|0.00050293
13:27:37|0.00050288
13:27:38|0.00050254
13:27:39|0.00050324
13:27:40|0.00050268
13:27:41|0.00050235
13:27:42|0.00050225
13:27:43|0.00050265
13:27:44|0.0005025
13:27:46|0.00050244
13:27:46|0.00050228
13:27:47|0.00050204
13:27:48|0.00050254
13:27:49|0.00050251
13:27:50|0.00050249
13:27:51|0.00050244
13:27:52|0.00050202
13:27:53|0.00050265
13:27:54|0.00050244
13:27:55|0.00050251
13:27:57|0.00050238
13:27:57|0.00050239
13:27:58|0.00050207
13:27:59|0.00050241
13:28:00|0.0005025
13:28:01|0.00050247
13:28:02|0.00050172
13:28:03|0.00050063
13:28:04|0.00050012
13:28:06|0.00050042
13:28:06|0.00050155
13:28:07|0.00050149
13:28:08|0.0005
13:28:09|0.00050106
13:28:10|0.00050017
13:28:11|0.00050074
13:28:12|0.00050071
13:28:13|0.00050149
13:28:14|0.00050125
13:28:15|0.00050178
13:28:16|0.00050135
13:28:17|0.00050141
13:28:19|0.00050181
13:28:20|0.000502
13:28:20|0.00050176
13:28:23|0.00050216
13:28:23|0.00050212
13:28:24|0.00050245
13:28:25|0.00050214
13:28:26|0.00050217
13:28:28|0.00050227
13:28:29|0.0005031
13:28:31|0.00050277
13:28:31|0.00050247
13:28:32|0.00050225
13:28:33|0.00050258
13:28:35|0.00050258
13:28:35|0.00050271
13:28:36|0.00050244
13:28:37|0.00050268
13:28:38|0.00050247
13:28:39|0.00050247
13:28:40|0.0005026
13:28:41|0.0005026
13:28:43|0.00050244
13:28:44|0.00050299
13:28:46|0.0005026
13:28:46|0.00050182
13:28:47|0.00050293
13:28:48|0.000503
13:28:49|0.00050288
13:28:50|0.00050326
13:28:51|0.00050298
13:28:52|0.00050276
13:28:53|0.00050311
13:28:54|0.00050294
13:28:55|0.00050216
13:28:57|0.00050227
13:28:58|0.00050228
13:28:58|0.00050233
13:29:00|0.0005024
13:29:02|0.00050272
13:29:02|0.00050268
13:29:03|0.00050335
13:29:04|0.00050335
13:29:05|0.00050324
13:29:06|0.00050267
13:29:07|0.00050267
13:29:08|0.00050267
13:29:09|0.00050278
13:29:10|0.00050278
13:29:12|0.00050272
13:29:12|0.00050329
13:29:14|0.00050276
13:29:15|0.00050267
13:29:16|0.0005027
13:29:17|0.00050308
13:29:18|0.00050263
13:29:19|0.00050278
13:29:21|0.0005026
13:29:22|0.00050276
13:29:23|0.00050303
13:29:24|0.00050323
13:29:25|0.00050323
13:29:26|0.00050289
13:29:27|0.0005027
13:29:28|0.00050264
13:29:29|0.00050274
13:29:30|0.00050268
13:29:31|0.00050267
13:29:32|0.00050255
13:29:33|0.00050255
13:29:34|0.00050256
13:29:35|0.0005025
13:29:36|0.00050169
13:29:37|0.00050168
13:29:38|0.00050146
13:29:39|0.00050179
13:29:40|0.00050181
13:29:41|0.00050199
13:29:42|0.00050186
13:29:43|0.00050163
13:29:44|0.00050156
13:29:45|0.00050178
13:29:46|0.00050118
13:29:47|0.00050112
13:29:48|0.00050102
13:29:49|0.00050102
13:29:50|0.00050076
13:29:51|0.00050101
13:29:52|0.0005021
13:29:53|0.0005024
13:29:54|0.00050191
13:29:55|0.00050191
13:29:56|0.00050198
13:29:57|0.00050215
13:29:58|0.00050215
13:29:59|0.00050236
13:30:00|0.0005025
13:30:01|0.00050196
13:30:02|0.00050182
13:30:03|0.00050164
13:30:04|0.00050181
13:30:05|0.00050135
13:30:06|0.00050119
13:30:07|0.0005008
13:30:08|0.00050054
13:30:09|0.0005005
13:30:10|0.0005005
13:30:11|0.0005
13:30:12|0.0005
13:30:13|0.0005
13:30:14|0.0005
13:30:15|0.00049955
13:30:16|0.00049931
13:30:17|0.00049931
13:30:18|0.0004988
13:30:19|0.0004987
13:30:21|0.00049865
13:30:22|0.0004982
13:30:23|0.00049755
13:30:25|0.00049819
13:30:26|0.00049799
13:30:27|0.00049864
13:30:29|0.00049878
13:30:30|0.00049878
13:30:31|0.00050001
13:30:32|0.0004995
13:30:33|0.00049884
13:30:34|0.00049885
13:30:35|0.0004995
13:30:36|0.00049964
13:30:37|0.00050083
13:30:38|0.00050024
13:30:39|0.00049981
13:30:40|0.00050001
13:30:41|0.00050049
13:30:42|0.0005005
13:30:43|0.00050027
13:30:44|0.0005005
13:30:45|0.00050075
13:30:46|0.00050014
13:30:47|0.00050019
13:30:48|0.00050024
13:30:49|0.00050072
13:30:50|0.0005005
13:30:51|0.0005005
13:30:52|0.00050015
13:30:53|0.00050014
13:30:54|0.00050024
13:30:55|0.00050083
13:30:56|0.00050125
13:30:57|0.00050121
13:30:58|0.00050121
13:30:59|0.00050067
13:31:00|0.0005014
13:31:01|0.00050073
13:31:02|0.00050174
13:31:03|0.00050126
13:31:04|0.00050127
13:31:05|0.00050164
13:31:06|0.00050187
13:31:07|0.00050158
13:31:08|0.00050191
13:31:09|0.00050199
13:31:10|0.00050199
13:31:11|0.00050161
13:31:12|0.00050243
13:31:13|0.00050238
13:31:14|0.00050176
13:31:15|0.00050165
13:31:16|0.00050181
13:31:17|0.00050181
13:31:18|0.0005022
13:31:19|0.00050166
13:31:20|0.00050228
13:31:21|0.0005022
13:31:23|0.00050234
13:31:24|0.00050181
13:31:25|0.00050181
13:31:27|0.00050122
13:31:28|0.00050141
13:31:29|0.00050119
13:31:30|0.000501
13:31:31|0.00050088
13:31:32|0.00050049
13:31:33|0.00050075
13:31:34|0.00050073
13:31:35|0.00050077
13:31:36|0.00050077
13:31:37|0.00050083
13:31:38|0.00050043
13:31:39|0.00050088
13:31:40|0.00050073
13:31:41|0.00050073
13:31:42|0.00050072
13:31:43|0.00050071
13:31:44|0.00050067
13:31:46|0.00050062
13:31:46|0.00050014
13:31:47|0.0005
13:31:49|0.0005
13:31:49|0.00050001
13:31:50|0.0004996
13:31:52|0.00049975
13:31:53|0.0004995
13:31:54|0.0004995
13:31:55|0.0004987
13:31:56|0.00049876
13:31:57|0.00049868
13:31:57|0.00049866
13:31:59|0.00049866
13:32:00|0.00049852
13:32:01|0.00049885
13:32:02|0.00049948
13:32:03|0.00049998
13:32:04|0.0004999
13:32:05|0.00049831
13:32:06|0.00049879
13:32:07|0.00049878
13:32:08|0.00049864
13:32:09|0.00049875
13:32:09|0.00049854
13:32:11|0.00049857
13:32:12|0.00049838
13:32:12|0.0004974
13:32:15|0.00049702
13:32:15|0.00049612
13:32:16|0.00049601
13:32:17|0.0004962
13:32:19|0.00049659
13:32:19|0.00049691
13:32:20|0.00049779
13:32:21|0.00049916
13:32:23|0.00049898
13:32:25|0.0004984
13:32:27|0.00049683
13:32:28|0.00049714
13:32:28|0.00049693
13:32:30|0.00049703
13:32:31|0.0004975
13:32:32|0.00049711
13:32:33|0.00049722
13:32:35|0.00049716
13:32:35|0.00049741
13:32:37|0.00049663
13:32:38|0.00049661
13:32:39|0.0004971
13:32:40|0.00049856
13:32:40|0.00049754
13:32:42|0.00049773
13:32:43|0.00049796
13:32:43|0.00049772
13:32:45|0.00049778
13:32:46|0.00049845
13:32:47|0.00049865
13:32:48|0.00049866
13:32:49|0.00049947
13:32:50|0.00049966
13:32:50|0.00049899
13:32:52|0.00049847
13:32:52|0.00049846
13:32:54|0.0004975
13:32:55|0.00049752
13:32:56|0.0004983
13:32:57|0.00049823
13:32:58|0.0004976
13:32:59|0.00049842
13:32:59|0.00049783
13:33:00|0.00049834
13:33:01|0.0004983
13:33:04|0.00049783
13:33:04|0.00049843
13:33:05|0.0004987
13:33:06|0.00049801
13:33:07|0.00049806
13:33:08|0.00049837
13:33:09|0.00049898
13:33:10|0.00049904
13:33:11|0.0004995
13:33:12|0.00049885
13:33:13|0.00049899
13:33:14|0.00049866
13:33:15|0.00049889
13:33:16|0.00049908
13:33:17|0.00049831
13:33:18|0.00049783
13:33:19|0.00049832
13:33:20|0.00049817
13:33:21|0.00049817
13:33:22|0.00049808
13:33:24|0.00049918
13:33:25|0.00049908
13:33:26|0.00049908
13:33:28|0.00049996
13:33:29|0.00049996
13:33:30|0.00049936
13:33:31|0.00049908
13:33:33|0.00049996
13:33:34|0.00049996
13:33:35|0.00049936
13:33:36|0.00050015
13:33:37|0.00050139
13:33:38|0.00050093
13:33:39|0.00050147
13:33:40|0.00050102
13:33:41|0.00050096
13:33:42|0.00050108
13:33:43|0.00050099
13:33:44|0.00050052
13:33:45|0.00050086
13:33:46|0.00050052
13:33:47|0.00050001
13:33:48|0.00050048
13:33:49|0.00050046
13:33:50|0.00050004
13:33:51|0.00050001
13:33:52|0.00050052
13:33:53|0.00050001
13:33:54|0.00050086
13:33:55|0.00050015
13:33:56|0.0005008
13:33:57|0.00050094
13:33:58|0.00050056
13:33:59|0.00050099
13:34:00|0.00050088
13:34:01|0.0005008
13:34:02|0.00050127
13:34:03|0.0005018
13:34:04|0.0005015
13:34:06|0.0005023
13:34:06|0.00050161
13:34:07|0.00050175
13:34:09|0.00050236
13:34:09|0.00050205
13:34:10|0.00050272
13:34:12|0.00050268
13:34:13|0.00050223
13:34:13|0.00050245
13:34:14|0.00050255
13:34:15|0.0005029
13:34:17|0.00050294
13:34:17|0.00050296
13:34:19|0.00050321
13:34:19|0.00050374
13:34:20|0.00050398
13:34:21|0.00050404
13:34:22|0.00050403
13:34:23|0.00050493
13:34:25|0.00050486
13:34:27|0.00050509
13:34:28|0.00050556
13:34:29|0.00050561
13:34:30|0.00050658
13:34:31|0.00050617
13:34:32|0.00050623
13:34:34|0.00050488
13:34:35|0.00050514
13:34:37|0.00050488
13:34:37|0.0005051
13:34:39|0.00050423
13:34:40|0.00050423
13:34:40|0.00050419
13:34:41|0.00050395
13:34:44|0.00050383
13:34:44|0.00050467
13:34:46|0.00050466
13:34:46|0.00050467
13:34:47|0.00050542
13:34:49|0.00050627
13:34:51|0.00050589
13:34:51|0.00050593
13:34:52|0.00050624
13:34:54|0.00050605
13:34:54|0.00050576
13:34:55|0.00050581
13:34:56|0.00050603
13:34:57|0.00050617
13:34:59|0.00050624
13:34:59|0.00050608
13:35:01|0.00050581
13:35:02|0.00050581
13:35:03|0.000506
13:35:04|0.00050646
13:35:05|0.00050591
13:35:05|0.00050581
13:35:07|0.00050593
13:35:08|0.00050499
13:35:08|0.00050545
13:35:09|0.00050542
13:35:10|0.00050528
13:35:12|0.00050528
13:35:13|0.00050586
13:35:13|0.0005058
13:35:15|0.0005058
13:35:15|0.0005058
13:35:17|0.00050534
13:35:18|0.00050501
13:35:19|0.00050539
13:35:20|0.0005058
13:35:20|0.0005053
13:35:22|0.00050582
13:35:23|0.00050589
13:35:23|0.00050591
13:35:25|0.00050546
13:35:26|0.00050785
13:35:28|0.00050807
13:35:29|0.0005079
13:35:30|0.00050669
13:35:31|0.00050672
13:35:32|0.00050672
13:35:33|0.00050688
13:35:34|0.00050668
13:35:36|0.00050766
13:35:37|0.00050745
13:35:38|0.00050754
13:35:39|0.00050708
13:35:40|0.00050672
13:35:41|0.00050655
13:35:42|0.00050668
13:35:43|0.00050672
13:35:44|0.0005067
13:35:44|0.00050666
13:35:46|0.000507
13:35:46|0.00050717
13:35:48|0.000507
13:35:49|0.00050709
13:35:50|0.00050734
13:35:50|0.00050685
13:35:51|0.00050685
13:35:53|0.0005073
13:35:54|0.00050783
13:35:55|0.00050783
13:35:56|0.00050793
13:35:57|0.00050725
13:35:58|0.00050725
13:35:59|0.00050656
13:35:59|0.00050719
13:36:01|0.00050698
13:36:02|0.00050697
13:36:02|0.00050691
13:36:04|0.0005069
13:36:04|0.00050682
13:36:06|0.00050751
13:36:06|0.00050681
13:36:08|0.00050739
13:36:09|0.00050685
13:36:09|0.00050684
13:36:11|0.00050636
13:36:11|0.00050675
13:36:13|0.00050685
13:36:14|0.00050705
13:36:15|0.00050733
13:36:16|0.00050714
13:36:17|0.00050788
13:36:18|0.00050747
13:36:19|0.00050747
13:36:20|0.00050722
13:36:21|0.00050698
13:36:22|0.00050745
13:36:23|0.00050733
13:36:24|0.00050737
13:36:24|0.00050731
13:36:25|0.00050801
13:36:27|0.00050794
13:36:29|0.00050795
13:36:30|0.00050825
13:36:32|0.00050801
13:36:33|0.0005077
13:36:33|0.00050821
13:36:35|0.000508
13:36:36|0.00050835
13:36:36|0.0005087
13:36:37|0.0005087
13:36:39|0.00050843
13:36:39|0.00050903
13:36:40|0.0005088
13:36:42|0.00050821
13:36:43|0.00050886
13:36:44|0.00050864
13:36:45|0.00050869
13:36:46|0.00050868
13:36:47|0.00050886
13:36:48|0.00050885
13:36:49|0.00050876
13:36:50|0.000508
13:36:51|0.00050823
13:36:52|0.00050823
13:36:53|0.00050818
13:36:54|0.00050818
13:36:55|0.00050801
13:36:56|0.00050851
13:36:57|0.00050821
13:36:58|0.00050823
13:36:59|0.0005085
13:37:00|0.00050848
13:37:02|0.00050802
13:37:02|0.0005085
13:37:04|0.00050802
13:37:05|0.00050876
13:37:06|0.00050878
13:37:06|0.0005087
13:37:07|0.00050833
13:37:09|0.0005083
13:37:09|0.0005082
13:37:11|0.00050885
13:37:11|0.00050944
13:37:13|0.0005089
13:37:13|0.00050876
13:37:14|0.0005093
13:37:15|0.00050927
13:37:16|0.00050927
13:37:18|0.00050927
13:37:19|0.0005094
13:37:20|0.00050896
13:37:21|0.00050978
13:37:22|0.00050946
13:37:23|0.00050947
13:37:24|0.00050948
13:37:24|0.00050927
13:37:26|0.00050905
13:37:27|0.000509
13:37:29|0.00050886
13:37:30|0.00050898
13:37:32|0.00050937
13:37:32|0.00050912
13:37:34|0.00050958
13:37:34|0.000509
13:37:35|0.00050898
13:37:36|0.00050894
13:37:38|0.00050875
13:37:39|0.0005098
13:37:40|0.00050956
13:37:41|0.00051
13:37:42|0.00051
13:37:43|0.00050971
13:37:44|0.00050971
13:37:44|0.00050998
13:37:46|0.0005101
13:37:46|0.00051041
13:37:48|0.00050995
13:37:48|0.00050978
13:37:50|0.00051025
13:37:51|0.00051
13:37:52|0.00050927
13:37:52|0.00050958
13:37:53|0.00050978
13:37:55|0.00051007
13:37:56|0.00050937
13:37:58|0.00050994
13:37:59|0.00050981
13:38:00|0.00050981
13:38:00|0.0005098
13:38:01|0.00051028
13:38:03|0.0005105
13:38:03|0.00050979
13:38:05|0.00050978
13:38:05|0.00050968
13:38:06|0.00050963
13:38:07|0.00050953
13:38:08|0.00050994
13:38:09|0.0005095
13:38:10|0.00051022
13:38:12|0.00051011
13:38:13|0.00050994
13:38:13|0.00050994
13:38:14|0.00051011
13:38:16|0.00051011
13:38:17|0.00051051
13:38:17|0.00051051
13:38:19|0.00050994
13:38:20|0.00051
13:38:20|0.00051039
13:38:22|0.00051039
13:38:23|0.00051033
13:38:23|0.00051077
13:38:24|0.00051077
13:38:26|0.00051077
13:38:27|0.00051098
13:38:27|0.000511
13:38:30|0.00051085
13:38:31|0.00051077
13:38:32|0.00051009
13:38:33|0.00051
13:38:34|0.00051054
13:38:35|0.00051055
13:38:36|0.00051053
13:38:37|0.00050994
13:38:38|0.00050998
13:38:39|0.00051039
13:38:40|0.00051061
13:38:42|0.00051014
13:38:43|0.00050994
13:38:44|0.00050961
13:38:45|0.00051
13:38:46|0.00050994
13:38:47|0.00050994
13:38:48|0.00051081
13:38:49|0.00051039
13:38:50|0.00051082
13:38:51|0.00051081
13:38:52|0.000511
13:38:54|0.000511
13:38:54|0.00051036
13:38:55|0.00051083
13:38:56|0.00051077
13:38:57|0.00051109
13:38:58|0.00051067
13:39:00|0.00051078
13:39:00|0.00051096
13:39:01|0.00051106
13:39:02|0.00051113
13:39:04|0.00051054
13:39:05|0.00051066
13:39:06|0.00051066
13:39:07|0.00051022
13:39:08|0.00051101
13:39:09|0.00051104
13:39:10|0.00051076
13:39:10|0.00051083
13:39:12|0.00051115
13:39:13|0.00051106
13:39:14|0.00051105
13:39:15|0.0005113
13:39:16|0.0005113
13:39:17|0.00051096
13:39:18|0.0005122
13:39:19|0.00051176
13:39:20|0.00051158
13:39:21|0.00051202
13:39:22|0.00051141
13:39:23|0.00051132
13:39:24|0.00051157
13:39:25|0.00051203
13:39:26|0.00051182
13:39:27|0.00051176
13:39:28|0.00051203
13:39:29|0.00051186
13:39:31|0.00051147
13:39:31|0.00051224
13:39:33|0.00051234
13:39:34|0.00051234
13:39:35|0.0005128
13:39:37|0.0005128
13:39:39|0.00051244
13:39:39|0.00051238
13:39:40|0.000513
13:39:41|0.00051324
13:39:42|0.00051324
13:39:43|0.00051325
13:39:44|0.000513
13:39:45|0.00051277
13:39:46|0.00051325
13:39:47|0.00051278
13:39:48|0.00051266
13:39:49|0.00051252
13:39:50|0.000513
13:39:52|0.00051325
13:39:52|0.00051382
13:39:53|0.00051309
13:39:54|0.00051266
13:39:55|0.00051288
13:39:56|0.000513
13:39:57|0.000513
13:39:58|0.00051323
13:39:59|0.00051323
13:40:00|0.000513
13:40:01|0.000513
13:40:02|0.00051287
13:40:03|0.00051288
13:40:04|0.00051288
13:40:05|0.00051299
13:40:06|0.00051299
13:40:07|0.00051224
13:40:08|0.000512
13:40:09|0.000512
13:40:11|0.00051211
13:40:11|0.00051161
13:40:12|0.0005115
13:40:13|0.00051194
13:40:14|0.00051194
13:40:15|0.00051132
13:40:17|0.00051194
13:40:17|0.00051189
13:40:18|0.00051091
13:40:20|0.00051166
13:40:21|0.00051063
13:40:21|0.00051073
13:40:22|0.00051073
13:40:23|0.00051073
13:40:25|0.00051073
13:40:26|0.000511
13:40:27|0.00051098
13:40:28|0.0005106
13:40:28|0.00051057
13:40:29|0.00051162
13:40:30|0.00051077
13:40:33|0.00051079
13:40:33|0.00051074
13:40:35|0.00051073
13:40:36|0.00051098
13:40:37|0.00051073
13:40:39|0.00051064
13:40:41|0.0005108
13:40:41|0.00051103
13:40:42|0.00051099
13:40:44|0.00051115
13:40:45|0.00051081
13:40:46|0.00051147
13:40:47|0.00051081
13:40:48|0.0005114
13:40:49|0.00051166
13:40:50|0.00051158
13:40:51|0.00051146
13:40:52|0.00051174
13:40:53|0.00051174
13:40:54|0.00051145
13:40:55|0.00051176
13:40:56|0.00051194
13:40:57|0.00051176
13:40:58|0.00051159
13:40:59|0.00051175
13:41:00|0.00051175
13:41:01|0.00051193
13:41:02|0.00051175
13:41:03|0.00051174
13:41:04|0.00051166
13:41:05|0.00051135
13:41:06|0.00051143
13:41:07|0.00051175
13:41:08|0.00051175
13:41:09|0.00051173
13:41:11|0.00051173
13:41:12|0.00051098
13:41:12|0.00051073
13:41:13|0.00051121
13:41:14|0.00051047
13:41:15|0.00051073
13:41:17|0.00051067
13:41:18|0.00051006
13:41:18|0.00051038
13:41:19|0.00051062
13:41:20|0.00051079
13:41:22|0.00051022
13:41:22|0.00051012
13:41:24|0.00051035
13:41:24|0.00051
13:41:25|0.00050996
13:41:26|0.00050993
13:41:27|0.0005101
13:41:28|0.00050997
13:41:29|0.00050955
13:41:30|0.00051031
13:41:33|0.00050999
13:41:34|0.00050995
13:41:35|0.00050997
13:41:37|0.00051039
13:41:38|0.00051039
13:41:38|0.0005102
13:41:39|0.00051062
13:41:42|0.00051107
13:41:42|0.00051079
13:41:43|0.00051099
13:41:44|0.00051068
13:41:46|0.00051039
13:41:47|0.00051012
13:41:47|0.00051008
13:41:49|0.00051008
13:41:50|0.00051046
13:41:51|0.0005108
13:41:51|0.0005108
13:41:53|0.00051045
13:41:54|0.0005104
13:41:54|0.0005104
13:41:55|0.00051067
13:41:57|0.00051052
13:41:57|0.00051059
13:41:59|0.00051095
13:42:00|0.00051083
13:42:00|0.00051058
13:42:02|0.00051067
13:42:03|0.00051074
13:42:03|0.00051058
13:42:04|0.00051038
13:42:05|0.00051036
13:42:06|0.00051032
13:42:08|0.00051031
13:42:08|0.00051031
13:42:09|0.00051067
13:42:10|0.00051
13:42:12|0.00051031
13:42:13|0.00051001
13:42:14|0.00051028
13:42:15|0.00051022
13:42:16|0.0005102
13:42:16|0.00051019
13:42:17|0.00051021
13:42:18|0.00051067
13:42:19|0.00051067
13:42:22|0.00051067
13:42:22|0.00051045
13:42:23|0.00051066
13:42:24|0.00051066
13:42:25|0.00051066
13:42:26|0.00051057
13:42:27|0.00051058
13:42:28|0.00051058
13:42:29|0.00051057
13:42:30|0.00051046
13:42:31|0.00051067
13:42:32|0.00051031
13:42:34|0.00051066
13:42:36|0.00051094
13:42:37|0.00051074
13:42:38|0.00051078
13:42:39|0.00051082
13:42:40|0.0005108
13:42:40|0.00051069
13:42:42|0.00051079
13:42:43|0.00051074
13:42:44|0.00051074
13:42:45|0.00051074
13:42:46|0.00051069
13:42:47|0.0005107
13:42:48|0.00051067
13:42:49|0.0005107
13:42:50|0.00051066
13:42:51|0.00051065
13:42:52|0.00051071
13:42:53|0.00051066
13:42:54|0.00051042
13:42:55|0.00051042
13:42:56|0.00051025
13:42:57|0.00051046
13:42:58|0.00051046
13:42:59|0.0005105
13:43:00|0.00051019
13:43:01|0.00051077
13:43:02|0.00051077
13:43:03|0.0005108
13:43:04|0.00051082
13:43:05|0.00051069
13:43:06|0.00051067
13:43:07|0.00051065
13:43:08|0.00051065
13:43:09|0.00051065
13:43:10|0.00051065
13:43:11|0.00051065
13:43:12|0.00051062
13:43:13|0.00051058
13:43:14|0.00051003
13:43:15|0.00051036
13:43:16|0.00051019
13:43:17|0.00051018
13:43:18|0.0005102
13:43:19|0.0005105
13:43:20|0.0005105
13:43:21|0.00051043
13:43:22|0.0005107
13:43:24|0.000511
13:43:25|0.00051107
13:43:25|0.00051142
13:43:27|0.00051172
13:43:27|0.00051225
13:43:28|0.00051225
13:43:29|0.00051239
13:43:31|0.00051185
13:43:32|0.00051185
13:43:33|0.00051216
13:43:33|0.00051207
13:43:35|0.00051167
13:43:36|0.00051177
13:43:37|0.00051216
13:43:38|0.0005119
13:43:39|0.00051192
13:43:41|0.00051225
13:43:42|0.00051216
13:43:43|0.00051208
13:43:44|0.00051216
13:43:45|0.00051278
13:43:46|0.00051278
13:43:47|0.00051278
13:43:49|0.00051299
13:43:50|0.00051247
13:43:51|0.00051198
13:43:51|0.00051198
13:43:52|0.00051185
13:43:53|0.00051147
13:43:55|0.00051116
13:43:55|0.00051116
13:43:57|0.00051116
13:43:58|0.00051119
13:43:59|0.00051142
13:44:00|0.00051143
13:44:01|0.00051178
13:44:02|0.00051131
13:44:03|0.00051177
13:44:04|0.00051182
13:44:05|0.00051223
13:44:06|0.00051254
13:44:07|0.00051254
13:44:08|0.00051254
13:44:09|0.00051258
13:44:10|0.00051264
13:44:11|0.00051265
13:44:12|0.00051294
13:44:13|0.000513
13:44:14|0.00051294
13:44:15|0.00051264
13:44:16|0.00051254
13:44:17|0.00051249
13:44:18|0.00051254
13:44:19|0.00051253
13:44:20|0.00051196
13:44:21|0.00051221
13:44:22|0.00051211
13:44:23|0.00051228
13:44:25|0.00051254
13:44:26|0.000513
13:44:27|0.00051292
13:44:27|0.00051295
13:44:29|0.00051295
13:44:30|0.00051295
13:44:31|0.00051289
13:44:31|0.00051289
13:44:33|0.00051226
13:44:34|0.00051226
13:44:36|0.00051243
13:44:36|0.00051239
13:44:37|0.00051225
13:44:38|0.00051264
13:44:40|0.00051251
13:44:40|0.00051261
13:44:41|0.00051254
13:44:42|0.00051251
13:44:43|0.00051243
13:44:44|0.00051225
13:44:46|0.00051213
13:44:47|0.00051187
13:44:49|0.00051187
13:44:49|0.00051196
13:44:50|0.00051198
13:44:51|0.00051198
13:44:52|0.00051184
13:44:53|0.00051184
13:44:54|0.0005117
13:44:55|0.00051233
13:44:57|0.00051228
13:44:58|0.00051185
13:44:59|0.00051213
13:45:00|0.0005121
13:45:01|0.00051185
13:45:02|0.00051185
13:45:03|0.00051185
13:45:04|0.0005117
13:45:05|0.00051205
13:45:06|0.00051186
13:45:07|0.000512
13:45:08|0.000512
13:45:09|0.00051203
13:45:10|0.00051254
13:45:11|0.0005125
13:45:12|0.00051254
13:45:13|0.00051268
13:45:14|0.00051295
13:45:15|0.000513
13:45:15|0.000513
13:45:17|0.00051283
13:45:17|0.00051283
13:45:19|0.00051292
13:45:19|0.000513
13:45:21|0.00051294
13:45:22|0.000513
13:45:22|0.000513
13:45:24|0.00051298
13:45:25|0.000513
13:45:25|0.00051297
13:45:26|0.000513
13:45:27|0.00051295
13:45:28|0.00051296
13:45:30|0.00051281
13:45:30|0.0005128
13:45:32|0.00051325
13:45:33|0.00051323
13:45:33|0.00051332
13:45:35|0.0005138
13:45:37|0.0005138
13:45:38|0.0005137
13:45:38|0.0005137
13:45:39|0.00051382
13:45:41|0.00051386
13:45:43|0.00051398
13:45:43|0.0005138
13:45:44|0.00051332
13:45:46|0.00051327
13:45:47|0.00051347
13:45:49|0.00051347
13:45:50|0.00051371
13:45:50|0.00051379
13:45:51|0.00051379
13:45:52|0.00051379
13:45:53|0.0005137
13:45:54|0.00051379
13:45:55|0.00051379
13:45:56|0.0005136
13:45:57|0.00051371
13:45:58|0.00051371
13:45:59|0.0005137
13:46:00|0.0005137
13:46:01|0.00051365
13:46:03|0.00051369
13:46:04|0.00051378
13:46:04|0.00051432
13:46:06|0.00051386
13:46:06|0.0005144
13:46:07|0.0005141
13:46:09|0.00051413
13:46:09|0.00051432
13:46:10|0.0005137
13:46:11|0.00051413
13:46:12|0.0005138
13:46:14|0.0005138
13:46:14|0.0005141
13:46:15|0.00051395
13:46:17|0.00051428
13:46:17|0.00051429
13:46:18|0.00051431
13:46:19|0.00051431
13:46:20|0.00051464
13:46:21|0.00051456
13:46:22|0.00051486
13:46:23|0.00051486
13:46:24|0.00051488
13:46:26|0.00051485
13:46:26|0.00051458
13:46:28|0.00051459
13:46:29|0.00051446
13:46:30|0.00051425
13:46:31|0.00051419
13:46:32|0.00051378
13:46:33|0.00051398
13:46:33|0.00051378
13:46:34|0.00051382
13:46:35|0.00051377
13:46:37|0.00051431
13:46:39|0.00051423
13:46:40|0.00051468
13:46:41|0.00051475
13:46:42|0.0005148
13:46:43|0.00051477
13:46:44|0.00051477
13:46:45|0.00051486
13:46:46|0.00051486
13:46:47|0.00051486
13:46:48|0.00051472
13:46:49|0.00051498
13:46:50|0.00051494
13:46:51|0.00051525
13:46:52|0.00051512
13:46:52|0.00051514
13:46:54|0.00051508
13:46:55|0.000515
13:46:57|0.000515
13:46:57|0.00051497
13:46:58|0.00051508
13:47:00|0.00051541
13:47:01|0.00051571
13:47:02|0.00051588
13:47:03|0.000516
13:47:04|0.000516
13:47:05|0.00051627
13:47:06|0.00051595
13:47:07|0.00051662
13:47:08|0.00051729
13:47:09|0.00051641
13:47:10|0.00051669
13:47:11|0.00051692
13:47:12|0.00051732
13:47:13|0.00051739
13:47:14|0.00051741
13:47:15|0.00051688
13:47:16|0.00051688
13:47:17|0.00051756
13:47:18|0.00051719
13:47:19|0.00051797
13:47:20|0.00051852
13:47:21|0.00051813
13:47:22|0.00051813
13:47:23|0.00051797
13:47:24|0.00051836
13:47:25|0.00051765
13:47:26|0.00051765
13:47:27|0.000518
13:47:28|0.000518
13:47:29|0.00051803
13:47:30|0.00051861
13:47:31|0.00051861
13:47:32|0.00051836
13:47:33|0.00051884
13:47:34|0.0005185
13:47:35|0.00051887
13:47:36|0.00051957
13:47:37|0.00051919
13:47:39|0.00051825
13:47:40|0.00051839
13:47:42|0.00051792
13:47:43|0.0005181
13:47:44|0.00051829
13:47:45|0.00051856
13:47:46|0.00051851
13:47:47|0.000518
13:47:48|0.00051792
13:47:49|0.00051817
13:47:50|0.0005181
13:47:51|0.00051816
13:47:52|0.0005184
13:47:53|0.000519
13:47:54|0.00051879
13:47:55|0.0005196
13:47:57|0.00051965
13:47:57|0.00051938
13:47:59|0.00051961
13:48:00|0.00051965
13:48:01|0.00051907
13:48:01|0.00051935
13:48:03|0.00051929
13:48:04|0.00051898
13:48:05|0.00051955
13:48:06|0.00051926
13:48:06|0.00051926
13:48:07|0.000519
13:48:08|0.00051903
13:48:10|0.00051897
13:48:11|0.00051922
13:48:12|0.00051891
13:48:12|0.00051952
13:48:13|0.00051903
13:48:14|0.00051952
13:48:15|0.00051868
13:48:17|0.00051904
13:48:17|0.00051887
13:48:18|0.00051886
13:48:20|0.00051886
13:48:21|0.00051855
13:48:22|0.00051852
13:48:23|0.00051911
13:48:23|0.00051998
13:48:24|0.00051953
13:48:25|0.00052065
13:48:26|0.00052
13:48:27|0.00051981
13:48:28|0.00052
13:48:29|0.00052007
13:48:30|0.00052
13:48:31|0.00051973
13:48:32|0.0005196
13:48:33|0.00052062
13:48:34|0.00052015
13:48:35|0.00052014
13:48:36|0.00052052
13:48:37|0.00052052
13:48:38|0.00052049
13:48:40|0.00052001
13:48:42|0.00051966
13:48:42|0.00052013
13:48:43|0.00052006
13:48:45|0.00052013
13:48:46|0.00052031
13:48:47|0.00052031
13:48:48|0.00052015
13:48:49|0.00052037
13:48:50|0.00052032
13:48:51|0.00052049
13:48:52|0.0005205
13:48:52|0.00052075
13:48:54|0.00052079
13:48:55|0.00052079
13:48:55|0.00052032
13:48:57|0.00052067
13:48:58|0.00052063
13:48:59|0.00052075
13:49:00|0.00052078
13:49:01|0.00052064
13:49:02|0.00052073
13:49:03|0.00052063
13:49:04|0.0005215
13:49:04|0.00052197
13:49:06|0.00052154
13:49:07|0.00052233
13:49:08|0.00052178
13:49:10|0.00052071
13:49:10|0.00052138
13:49:11|0.00052135
13:49:12|0.00052159
13:49:13|0.0005226
13:49:14|0.0005212
13:49:15|0.0005211
13:49:16|0.00052102
13:49:17|0.0005204
13:49:18|0.00052116
13:49:19|0.0005215
13:49:20|0.0005215
13:49:21|0.00052122
13:49:22|0.00052141
13:49:23|0.00052176
13:49:24|0.00052161
13:49:25|0.00052138
13:49:26|0.00052079
13:49:27|0.00052123
13:49:28|0.00052048
13:49:29|0.00051997
13:49:30|0.00052024
13:49:31|0.00052024
13:49:32|0.00052021
13:49:33|0.00052014
13:49:34|0.00052024
13:49:35|0.00052023
13:49:36|0.00052089
13:49:37|0.00052061
13:49:38|0.00052063
13:49:40|0.00052034
13:49:42|0.00052072
13:49:42|0.00052072
13:49:44|0.00052074
13:49:45|0.00052076
13:49:47|0.00052099
13:49:48|0.00052099
13:49:49|0.00052101
13:49:50|0.00052112
13:49:51|0.00052113
13:49:52|0.00052075
13:49:53|0.00052096
13:49:54|0.00052091
13:49:55|0.0005212
13:49:56|0.00052099
13:49:57|0.00052108
13:49:58|0.00052108
13:49:59|0.00052095
13:50:00|0.0005204
13:50:01|0.00052031
13:50:02|0.00052063
13:50:03|0.00052024
13:50:04|0.00051966
13:50:05|0.00051997
13:50:07|0.00051961
13:50:08|0.00052
13:50:08|0.00052024
13:50:10|0.00052018
13:50:10|0.00051944
13:50:11|0.00052022
13:50:13|0.00052013
13:50:14|0.00051951
13:50:14|0.00051996
13:50:15|0.00051998
13:50:17|0.00051922
13:50:18|0.00051946
13:50:18|0.00051958
13:50:19|0.00051979
13:50:21|0.00051905
13:50:22|0.00051995
13:50:22|0.00051997
13:50:23|0.00051997
13:50:25|0.00051997
13:50:25|0.00051995
13:50:26|0.00051993
13:50:28|0.00052
13:50:29|0.00051981
13:50:29|0.00051983
13:50:31|0.00052
13:50:31|0.00051997
13:50:32|0.00052018
13:50:33|0.00052
13:50:34|0.00052001
13:50:36|0.00051972
13:50:37|0.00052
13:50:37|0.00051995
13:50:39|0.00051996
13:50:39|0.00051944
13:50:41|0.00051965
13:50:43|0.00051923
13:50:44|0.000519
13:50:45|0.00051993
13:50:46|0.00051944
13:50:47|0.0005186
13:50:48|0.00051947
13:50:50|0.00051947
13:50:50|0.00051947
13:50:51|0.00051914
13:50:53|0.00051929
13:50:54|0.00051941
13:50:55|0.00051935
13:50:56|0.00051941
13:50:57|0.00051914
13:50:58|0.00051947
13:51:00|0.00052
13:51:00|0.00051947
13:51:02|0.00051962
13:51:03|0.0005197
13:51:04|0.00051941
13:51:05|0.00051941
13:51:06|0.000519
13:51:07|0.00051962
13:51:08|0.00051941
13:51:09|0.00051941
13:51:10|0.00051939
13:51:12|0.00051941
13:51:12|0.00051941
13:51:15|0.00051936
13:51:15|0.00051934
13:51:16|0.00051934
13:51:17|0.0005194
13:51:18|0.00051887
13:51:19|0.00051861
13:51:20|0.0005192
13:51:21|0.00051919
13:51:22|0.000519
13:51:23|0.00051916
13:51:24|0.00051915
13:51:25|0.00051893
13:51:26|0.00051918
13:51:28|0.000519
13:51:28|0.000519
13:51:29|0.00051861
13:51:30|0.00051889
13:51:31|0.00051846
13:51:32|0.00051846
13:51:33|0.00051846
13:51:35|0.00051883
13:51:35|0.00051883
13:51:36|0.00051841
13:51:37|0.00051893
13:51:38|0.00051864
13:51:39|0.00051892
13:51:40|0.00051847
13:51:42|0.00051881
13:51:43|0.00051801
13:51:44|0.00051838
13:51:45|0.00051816
13:51:46|0.00051801
13:51:48|0.00051805
13:51:49|0.000518
13:51:51|0.00051815
13:51:52|0.00051836
13:51:53|0.00051802
13:51:54|0.00051802
13:51:55|0.00051799
13:51:56|0.00051702
13:51:57|0.00051662
13:51:58|0.0005166
13:51:59|0.00051595
13:52:00|0.00051654
13:52:01|0.0005167
13:52:02|0.0005167
13:52:03|0.00051635
13:52:05|0.00051679
13:52:07|0.00051678
13:52:08|0.0005167
13:52:09|0.00051685
13:52:09|0.00051694
13:52:10|0.00051735
13:52:11|0.00051724
13:52:13|0.00051766
13:52:13|0.00051725
13:52:14|0.00051729
13:52:15|0.00051782
13:52:16|0.00051741
13:52:18|0.00051749
13:52:18|0.00051733
13:52:20|0.00051737
13:52:21|0.00051737
13:52:21|0.00051799
13:52:22|0.00051754
13:52:23|0.00051797
13:52:24|0.00051751
13:52:26|0.00051751
13:52:27|0.00051797
13:52:27|0.00051797
13:52:28|0.00051797
13:52:29|0.00051802
13:52:30|0.00051802
13:52:31|0.00051802
13:52:33|0.000518
13:52:34|0.00051802
13:52:35|0.00051802
13:52:35|0.00051815
13:52:36|0.00051804
13:52:38|0.0005187
13:52:38|0.0005187
13:52:39|0.00051857
13:52:40|0.00051862
13:52:41|0.00051862
13:52:43|0.00051882
13:52:44|0.00051813
13:52:45|0.00051862
13:52:46|0.00051805
13:52:47|0.00051806
13:52:49|0.00051827
13:52:50|0.0005187
13:52:51|0.0005187
13:52:52|0.00051869
13:52:53|0.00051869
13:52:54|0.00051875
13:52:55|0.00051856
13:52:56|0.00051856
13:52:56|0.00051864
13:52:58|0.0005187
13:52:58|0.00051882
13:53:00|0.00051949
13:53:00|0.00051856
13:53:03|0.00051868
13:53:03|0.00051856
13:53:05|0.00051887
13:53:05|0.00051807
13:53:06|0.00051844
13:53:08|0.00051842
13:53:08|0.00051842
13:53:09|0.0005183
13:53:10|0.00051829
13:53:12|0.00051804
13:53:13|0.00051802
13:53:13|0.00051815
13:53:15|0.00051815
13:53:16|0.00051845
13:53:17|0.00051843
13:53:18|0.00051802
13:53:19|0.00051802
13:53:19|0.00051811
13:53:21|0.00051827
13:53:22|0.00051827
13:53:23|0.00051843
13:53:24|0.00051862
13:53:25|0.0005185
13:53:26|0.0005185
13:53:27|0.0005186
13:53:27|0.00051858
13:53:28|0.00051858
13:53:30|0.00051811
13:53:30|0.00051816
13:53:31|0.00051824
13:53:33|0.00051821
13:53:34|0.00051819
13:53:34|0.00051818
13:53:36|0.00051858
13:53:36|0.00051826
13:53:38|0.00051845
13:53:39|0.00051837
13:53:40|0.00051833
13:53:41|0.00051849
13:53:41|0.00051835
13:53:42|0.00051827
13:53:45|0.000518
13:53:46|0.000518
13:53:47|0.00051818
13:53:48|0.00051815
13:53:49|0.00051814
13:53:51|0.00051765
13:53:52|0.00051845
13:53:52|0.00051811
13:53:53|0.00051819
13:53:54|0.0005183
13:53:55|0.00051818
13:53:56|0.00051818
13:53:57|0.00051811
13:53:58|0.0005181
13:53:59|0.000518
13:54:00|0.00051809
13:54:01|0.00051809
13:54:02|0.00051796
13:54:04|0.00051754
13:54:05|0.00051753
13:54:06|0.00051704
13:54:07|0.00051772
13:54:08|0.00051724
13:54:09|0.00051796
13:54:10|0.00051808
13:54:11|0.00051808
13:54:12|0.00051808
13:54:14|0.00051767
13:54:15|0.00051767
13:54:15|0.000518
13:54:16|0.000518
13:54:17|0.000518
13:54:18|0.00051788
13:54:20|0.00051793
13:54:21|0.00051793
13:54:22|0.00051811
13:54:22|0.00051741
13:54:23|0.00051741
13:54:25|0.00051741
13:54:25|0.00051786
13:54:27|0.00051742
13:54:28|0.00051804
13:54:29|0.00051715
13:54:29|0.0005176
13:54:30|0.0005176
13:54:32|0.00051721
13:54:33|0.00051773
13:54:34|0.0005177
13:54:35|0.00051784
13:54:35|0.00051811
13:54:37|0.00051786
13:54:38|0.00051796
13:54:39|0.00051796
13:54:40|0.00051781
13:54:41|0.00051781
13:54:42|0.00051771
13:54:43|0.00051744
13:54:44|0.00051743
13:54:46|0.00051716
13:54:48|0.00051761
13:54:49|0.00051711
13:54:50|0.00051736
13:54:52|0.00051751
13:54:53|0.00051767
13:54:54|0.00051767
13:54:56|0.00051781
13:54:57|0.00051712
13:54:58|0.00051721
13:54:59|0.00051767
13:55:00|0.00051744
13:55:01|0.00051732
13:55:02|0.00051781
13:55:03|0.00051785
13:55:04|0.00051785
13:55:05|0.00051717
13:55:06|0.00051766
13:55:07|0.00051767
13:55:08|0.00051751
13:55:08|0.00051764
13:55:10|0.00051767
13:55:10|0.00051774
13:55:11|0.00051774
13:55:13|0.00051785
13:55:14|0.00051785
13:55:14|0.00051781
13:55:16|0.00051745
13:55:16|0.00051781
13:55:18|0.00051751
13:55:18|0.00051775
13:55:20|0.00051741
13:55:20|0.00051784
13:55:22|0.00051788
13:55:23|0.00051795
13:55:24|0.00051819
13:55:25|0.00051799
13:55:26|0.00051774
13:55:26|0.00051842
13:55:28|0.0005178
13:55:28|0.00051802
13:55:30|0.000518
13:55:31|0.00051795
13:55:31|0.00051796
13:55:33|0.00051817
13:55:34|0.00051792
13:55:35|0.00051849
13:55:35|0.00051788
13:55:37|0.00051788
13:55:38|0.00051802
13:55:39|0.00051813
13:55:41|0.00051813
13:55:41|0.00051813
13:55:42|0.00051813
13:55:43|0.00051846
13:55:44|0.00051806
13:55:45|0.00051806
13:55:47|0.00051808
13:55:48|0.00051808
13:55:50|0.0005174
13:55:50|0.00051764
13:55:52|0.00051758
13:55:54|0.00051808
13:55:55|0.00051793
13:55:56|0.00051767
13:55:57|0.00051787
13:55:58|0.00051783
13:55:59|0.00051783
13:56:00|0.00051743
13:56:01|0.00051767
13:56:02|0.00051767
13:56:03|0.00051766
13:56:04|0.00051766
13:56:05|0.00051765
13:56:06|0.00051767
13:56:07|0.00051746
13:56:08|0.00051747
13:56:09|0.00051783
13:56:10|0.00051796
13:56:11|0.00051783
13:56:12|0.00051783
13:56:13|0.00051808
13:56:14|0.00051809
13:56:15|0.00051797
13:56:16|0.00051796
13:56:17|0.00051786
13:56:18|0.00051809
13:56:19|0.00051809
13:56:20|0.00051882
13:56:21|0.00051962
13:56:22|0.00051875
13:56:23|0.00051905
13:56:24|0.00051936
13:56:25|0.00051936
13:56:27|0.00051963
13:56:27|0.00051949
13:56:28|0.00051928
13:56:29|0.00051928
13:56:31|0.00051997
13:56:31|0.00051936
13:56:33|0.0005194
13:56:33|0.00051941
13:56:34|0.00051921
13:56:35|0.0005192
13:56:37|0.00051914
13:56:38|0.00051912
13:56:39|0.00051918
13:56:40|0.00051928
13:56:41|0.00051909
13:56:42|0.00051923
13:56:43|0.00051931
13:56:44|0.00051933
13:56:45|0.00051933
13:56:46|0.00051933
13:56:48|0.00051974
13:56:48|0.00051974
13:56:49|0.000519
13:56:52|0.000519
13:56:52|0.00051931
13:56:53|0.00051931
13:56:54|0.00051926
13:56:56|0.00051904
13:56:57|0.00051944
13:56:59|0.00051892
13:56:59|0.00051896
13:57:00|0.00051888
13:57:02|0.000519
13:57:03|0.00051918
13:57:04|0.00051918
13:57:05|0.00051907
13:57:06|0.00051907
13:57:07|0.00051948
13:57:08|0.00051948
13:57:09|0.00051948
13:57:10|0.00051951
13:57:11|0.0005193
13:57:12|0.0005193
13:57:13|0.00051865
13:57:14|0.00051886
13:57:15|0.0005184
13:57:16|0.00051854
13:57:17|0.00051865
13:57:18|0.00051879
13:57:19|0.00051875
13:57:20|0.00051875
13:57:21|0.000519
13:57:22|0.00051898
13:57:23|0.00051896
13:57:24|0.000519
13:57:25|0.00051873
13:57:26|0.00051883
13:57:27|0.00051883
13:57:28|0.0005194
13:57:29|0.00051886
13:57:30|0.00051905
13:57:31|0.0005185
13:57:32|0.0005185
13:57:33|0.00051865
13:57:34|0.00051865
13:57:35|0.00051863
13:57:36|0.00051882
13:57:37|0.00051883
13:57:38|0.00051883
13:57:39|0.00051829
13:57:40|0.00051808
13:57:41|0.00051801
13:57:42|0.00051801
13:57:43|0.000518
13:57:44|0.000518
13:57:45|0.00051834
13:57:46|0.00051811
13:57:47|0.00051831
13:57:49|0.00051831
13:57:49|0.0005181
13:57:50|0.00051813
13:57:53|0.000518
13:57:54|0.00051794
13:57:55|0.00051831
13:57:56|0.00051831
13:57:58|0.00051807
13:57:58|0.00051831
13:58:00|0.00051831
13:58:01|0.00051831
13:58:01|0.00051831
13:58:04|0.00051815
13:58:05|0.00051825
13:58:06|0.0005182
13:58:08|0.00051805
13:58:08|0.00051794
13:58:10|0.0005176
13:58:12|0.00051799
13:58:13|0.00051799
13:58:13|0.00051794
13:58:14|0.000518
13:58:16|0.000518
13:58:17|0.00051795
13:58:17|0.00051867
13:58:18|0.00051881
13:58:19|0.0005184
13:58:21|0.00051841
13:58:21|0.00051841
13:58:23|0.00051895
13:58:24|0.00051893
13:58:25|0.00051893
13:58:26|0.0005183
13:58:27|0.00051843
13:58:28|0.00051843
13:58:29|0.0005185
13:58:30|0.0005183
13:58:31|0.00051805
13:58:32|0.00051824
13:58:33|0.00051794
13:58:34|0.00051799
13:58:35|0.00051812
13:58:36|0.00051812
13:58:37|0.00051812
13:58:38|0.00051846
13:58:39|0.00051846
13:58:40|0.00051809
13:58:41|0.00051809
13:58:42|0.00051808
13:58:43|0.00051808
13:58:44|0.00051824
13:58:45|0.00051806
13:58:46|0.00051827
13:58:47|0.00051827
13:58:48|0.00051796
13:58:49|0.00051796
13:58:50|0.00051796
13:58:51|0.00051796
13:58:52|0.00051796
13:58:53|0.00051794
13:58:55|0.0005178
13:58:56|0.0005175
13:58:57|0.00051776
13:58:58|0.00051735
13:58:59|0.00051733
13:59:00|0.00051756
13:59:01|0.00051735
13:59:01|0.00051701
13:59:02|0.0005166
13:59:04|0.0005166
13:59:05|0.00051705
13:59:05|0.00051705
13:59:07|0.00051698
13:59:08|0.00051701
13:59:09|0.00051656
13:59:11|0.00051719
13:59:11|0.00051765
13:59:12|0.00051748
13:59:14|0.00051726
13:59:15|0.00051726
13:59:16|0.00051794
13:59:17|0.00051793
13:59:17|0.00051793
13:59:19|0.00051793
13:59:20|0.00051846
13:59:20|0.00051811
13:59:22|0.00051824
13:59:23|0.00051827
13:59:24|0.00051827
13:59:25|0.00051831
13:59:26|0.00051832
13:59:27|0.000518
13:59:28|0.00051796
13:59:28|0.00051796
13:59:29|0.00051796
13:59:31|0.0005183
13:59:31|0.00051635
13:59:33|0.00051635
13:59:34|0.00051689
13:59:34|0.00051689
13:59:36|0.00051698
13:59:37|0.00051681
13:59:38|0.00051635
13:59:39|0.00051634
13:59:40|0.00051669
13:59:42|0.00051635
13:59:42|0.00051619
13:59:43|0.00051634
13:59:44|0.00051634
13:59:45|0.00051591
13:59:46|0.00051582
13:59:47|0.00051589
13:59:48|0.00051554
13:59:50|0.00051607
13:59:52|0.00051486
13:59:53|0.00051464
13:59:55|0.00051534
13:59:56|0.00051464
13:59:57|0.00051525
13:59:59|0.00051462
13:59:59|0.00051462
14:00:01|0.00051464
14:00:02|0.00051594
14:00:03|0.00051611
14:00:04|0.00051575
14:00:05|0.00051599
14:00:06|0.00051616
14:00:07|0.00051623
14:00:08|0.00051623
14:00:09|0.00051625
14:00:10|0.0005168
14:00:11|0.00051676
14:00:12|0.00051666
14:00:13|0.00051666
14:00:14|0.000516
14:00:15|0.00051563
14:00:16|0.00051591
14:00:17|0.00051588
14:00:18|0.00051588
14:00:19|0.00051585
14:00:20|0.00051594
14:00:21|0.00051617
14:00:22|0.00051561
14:00:23|0.00051591
14:00:24|0.00051558
14:00:25|0.00051599
14:00:26|0.00051558
14:00:27|0.00051586
14:00:28|0.0005155
14:00:29|0.0005157
14:00:30|0.00051588
14:00:31|0.00051591
14:00:32|0.00051571
14:00:33|0.00051585
14:00:34|0.0005155
14:00:35|0.0005155
14:00:36|0.00051549
14:00:37|0.00051525
14:00:38|0.00051545
14:00:39|0.0005157
14:00:40|0.0005157
14:00:41|0.00051665
14:00:42|0.00051621
14:00:43|0.00051624
14:00:44|0.00051624
14:00:45|0.00051627
14:00:46|0.00051574
14:00:47|0.00051574
14:00:48|0.0005163
14:00:49|0.0005162
14:00:50|0.00051622
14:00:52|0.00051667
14:00:54|0.00051636
14:00:54|0.00051662
14:00:56|0.0005162
14:00:58|0.0005162
14:00:58|0.0005162
14:00:59|0.00051626
14:01:01|0.0005165
14:01:02|0.00051673
14:01:04|0.00051621
14:01:05|0.0005162
14:01:06|0.00051632
14:01:06|0.00051632
14:01:08|0.0005162
14:01:09|0.00051603
14:01:10|0.00051634
14:01:10|0.0005162
14:01:12|0.00051623
14:01:13|0.00051673
14:01:14|0.00051673
14:01:15|0.00051634
14:01:16|0.00051634
14:01:17|0.00051631
14:01:18|0.0005167
14:01:19|0.00051643
14:01:20|0.00051647
14:01:21|0.00051673
14:01:22|0.00051673
14:01:23|0.00051676
14:01:24|0.00051659
14:01:25|0.00051667
14:01:26|0.0005169
14:01:27|0.00051694
14:01:28|0.00051694
14:01:29|0.00051694
14:01:30|0.00051673
14:01:31|0.00051676
14:01:32|0.00051591
14:01:33|0.00051595
14:01:34|0.0005161
14:01:35|0.00051673
14:01:36|0.00051635
14:01:37|0.00051647
14:01:38|0.000516
14:01:39|0.00051625
14:01:40|0.0005161
14:01:41|0.00051608
14:01:42|0.00051574
14:01:43|0.00051545
14:01:44|0.00051539
14:01:45|0.00051577
14:01:46|0.00051581
14:01:47|0.00051552
14:01:48|0.00051557
14:01:50|0.00051585
14:01:50|0.00051534
14:01:52|0.00051526
14:01:54|0.00051549
14:01:55|0.00051573
14:01:57|0.00051539
14:01:57|0.00051554
14:01:59|0.00051533
14:02:00|0.00051533
14:02:01|0.00051505
14:02:02|0.00051549
14:02:03|0.00051535
14:02:04|0.00051552
14:02:05|0.0005155
14:02:06|0.00051532
14:02:07|0.00051539
14:02:08|0.00051585
14:02:09|0.00051542
14:02:10|0.00051564
14:02:11|0.00051557
14:02:12|0.00051557
14:02:14|0.00051594
14:02:15|0.00051594
14:02:16|0.00051594
14:02:16|0.00051606
14:02:18|0.00051565
14:02:19|0.00051565
14:02:20|0.00051608
14:02:20|0.000516
14:02:21|0.000516
14:02:22|0.00051604
14:02:24|0.00051604
14:02:25|0.00051656
14:02:26|0.0005167
14:02:26|0.00051617
14:02:28|0.00051621
14:02:28|0.00051623
14:02:29|0.00051623
14:02:31|0.00051625
14:02:32|0.00051612
14:02:32|0.00051652
14:02:33|0.0005167
14:02:34|0.0005163
14:02:36|0.00051652
14:02:37|0.00051623
14:02:38|0.00051623
14:02:39|0.0005164
14:02:39|0.00051651
14:02:40|0.00051651
14:02:41|0.0005167
14:02:42|0.00051711
14:02:43|0.00051726
14:02:45|0.00051721
14:02:46|0.00051721
14:02:46|0.00051721
14:02:47|0.00051714
14:02:48|0.00051727
14:02:49|0.00051727
14:02:50|0.00051712
14:02:51|0.00051759
14:02:52|0.00051771
14:02:54|0.00051763
14:02:56|0.00051787
14:02:56|0.00051779
14:02:58|0.00051784
14:02:58|0.00051808
14:02:59|0.00051795
14:03:00|0.00051845
14:03:01|0.00051845
14:03:02|0.00051846
14:03:03|0.00051865
14:03:05|0.00051771
14:03:06|0.00051763
14:03:07|0.00051837
14:03:08|0.000518
14:03:09|0.00051745
14:03:10|0.00051801
14:03:11|0.00051801
14:03:12|0.00051834
14:03:13|0.000518
14:03:14|0.00051795
14:03:15|0.00051753
14:03:16|0.0005176
14:03:17|0.0005176
14:03:18|0.0005176
14:03:19|0.0005176
14:03:20|0.00051775
14:03:21|0.00051775
14:03:22|0.00051794
14:03:23|0.00051784
14:03:24|0.00051784
14:03:25|0.00051796
14:03:26|0.000518
14:03:27|0.000518
14:03:28|0.000518
14:03:29|0.0005179
14:03:30|0.00051783
14:03:31|0.0005178
14:03:32|0.00051783
14:03:33|0.00051752
14:03:34|0.00051754
14:03:35|0.000518
14:03:36|0.00051792
14:03:37|0.00051844
14:03:38|0.00051806
14:03:39|0.000518
14:03:40|0.00051693
14:03:41|0.00051737
14:03:42|0.00051739
14:03:43|0.00051736
14:03:44|0.00051736
14:03:45|0.00051732
14:03:46|0.00051729
14:03:47|0.00051729
14:03:48|0.00051731
14:03:49|0.00051731
14:03:50|0.00051731
14:03:51|0.00051722
14:03:52|0.00051722
14:03:53|0.00051653
14:03:54|0.00051696
14:03:56|0.00051696
14:03:56|0.00051657
14:03:57|0.00051693
14:03:58|0.00051652
14:04:01|0.00051652
14:04:02|0.00051671
14:04:03|0.000517
14:04:04|0.000517
14:04:05|0.000517
14:04:06|0.00051715
14:04:07|0.00051695
14:04:09|0.00051695
14:04:10|0.000517
14:04:12|0.00051685
14:04:12|0.0005172
14:04:13|0.00051732
14:04:14|0.0005176
14:04:15|0.00051759
14:04:16|0.00051759
14:04:17|0.00051754
14:04:18|0.00051737
14:04:19|0.00051738
14:04:20|0.00051691
14:04:21|0.0005171
14:04:22|0.00051734
14:04:23|0.0005176
14:04:24|0.0005176
14:04:25|0.00051663
14:04:26|0.0005169
14:04:27|0.00051735
14:04:28|0.00051757
14:04:29|0.00051757
14:04:30|0.00051662
14:04:31|0.00051661
14:04:32|0.00051705
14:04:33|0.0005169
14:04:34|0.00051657
14:04:35|0.00051688
14:04:36|0.0005165
14:04:37|0.00051666
14:04:38|0.00051666
14:04:39|0.0005169
14:04:40|0.0005169
14:04:41|0.00051689
14:04:42|0.00051703
14:04:43|0.0005165
14:04:44|0.00051689
14:04:45|0.00051683
14:04:46|0.000517
14:04:47|0.00051666
14:04:48|0.00051684
14:04:49|0.00051679
14:04:50|0.00051679
14:04:51|0.00051664
14:04:52|0.00051664
14:04:53|0.0005165
14:04:55|0.0005162
14:04:56|0.00051609
14:04:58|0.0005165
14:04:58|0.00051689
14:04:59|0.00051689
14:05:01|0.00051651
14:05:03|0.00051689
14:05:03|0.0005169
14:05:04|0.00051663
14:05:05|0.0005172
14:05:06|0.00051699
14:05:07|0.00051703
14:05:08|0.00051703
14:05:09|0.00051709
14:05:10|0.00051691
14:05:11|0.00051692
14:05:12|0.0005169
14:05:13|0.00051697
14:05:14|0.00051697
14:05:15|0.00051689
14:05:16|0.00051681
14:05:17|0.00051681
14:05:18|0.00051672
14:05:19|0.00051672
14:05:20|0.0005168
14:05:21|0.00051681
14:05:22|0.00051683
14:05:23|0.00051678
14:05:24|0.00051666
14:05:25|0.00051661
14:05:26|0.0005165
14:05:27|0.00051659
14:05:28|0.00051659
14:05:29|0.00051659
14:05:30|0.00051653
14:05:31|0.0005165
14:05:32|0.00051675
14:05:33|0.00051659
14:05:34|0.00051659
14:05:35|0.00051657
14:05:36|0.00051646
14:05:37|0.0005164
14:05:38|0.0005164
14:05:39|0.0005164
14:05:40|0.00051615
14:05:41|0.00051613
14:05:42|0.0005161
14:05:43|0.00051632
14:05:44|0.0005163
14:05:45|0.0005165
14:05:46|0.00051641
14:05:47|0.00051641
14:05:48|0.00051643
14:05:49|0.00051659
14:05:50|0.0005164
14:05:51|0.00051618
14:05:52|0.0005164
14:05:53|0.00051621
14:05:54|0.0005164
14:05:56|0.00051632
14:05:58|0.00051612
14:05:58|0.0005161
14:06:00|0.00051609
14:06:01|0.00051609
14:06:03|0.0005164
14:06:03|0.00051626
14:06:04|0.00051626
14:06:06|0.00051641
14:06:06|0.00051637
14:06:08|0.00051654
14:06:09|0.0005164
14:06:10|0.00051643
14:06:11|0.00051643
14:06:12|0.00051638
14:06:13|0.00051638
14:06:13|0.00051648
14:06:14|0.0005165
14:06:15|0.00051654
14:06:16|0.0005165
14:06:18|0.0005165
14:06:19|0.0005164
14:06:20|0.0005164
14:06:21|0.00051643
14:06:22|0.00051643
14:06:22|0.00051642
14:06:24|0.00051635
14:06:25|0.00051621
14:06:27|0.00051635
14:06:27|0.00051639
14:06:28|0.00051652
14:06:29|0.00051651
14:06:30|0.0005166
14:06:31|0.0005165
14:06:32|0.00051658
14:06:33|0.00051626
14:06:34|0.00051626
14:06:36|0.00051632
14:06:36|0.00051628
14:06:37|0.00051649
14:06:38|0.00051614
14:06:39|0.00051641
14:06:40|0.00051648
14:06:41|0.0005165
14:06:42|0.00051659
14:06:43|0.00051636
14:06:44|0.00051635
14:06:45|0.00051635
14:06:46|0.00051645
14:06:47|0.00051635
14:06:48|0.00051636
14:06:49|0.00051636
14:06:50|0.00051635
14:06:51|0.00051679
14:06:52|0.00051637
14:06:53|0.00051675
14:06:54|0.00051675
14:06:55|0.00051663
14:06:57|0.00051663
14:06:59|0.00051666
14:07:00|0.00051666
14:07:01|0.00051679
14:07:02|0.00051669
14:07:03|0.00051677
14:07:05|0.0005171
14:07:05|0.00051756
14:07:06|0.00051756
14:07:08|0.00051757
14:07:10|0.0005176
14:07:11|0.0005176
14:07:12|0.0005176
14:07:13|0.00051752
14:07:13|0.00051721
14:07:14|0.0005175
14:07:15|0.0005173
14:07:17|0.000517
14:07:17|0.00051733
14:07:19|0.00051689
14:07:19|0.00051718
14:07:21|0.00051718
14:07:22|0.0005165
14:07:23|0.00051641
14:07:23|0.00051651
14:07:25|0.00051651
14:07:25|0.00051636
14:07:26|0.00051636
14:07:28|0.00051636
14:07:28|0.00051639
14:07:30|0.00051639
14:07:31|0.00051625
14:07:32|0.00051622
14:07:33|0.00051622
14:07:33|0.00051621
14:07:34|0.0005162
14:07:36|0.00051618
14:07:36|0.00051601
14:07:37|0.0005161
14:07:39|0.00051609
14:07:39|0.00051639
14:07:40|0.00051639
14:07:41|0.00051636
14:07:43|0.00051636
14:07:43|0.00051635
14:07:44|0.00051633
14:07:46|0.00051614
14:07:46|0.00051614
14:07:47|0.00051613
14:07:48|0.00051651
14:07:49|0.00051651
14:07:50|0.0005165
14:07:52|0.00051662
14:07:52|0.00051662
14:07:53|0.00051632
14:07:54|0.0005161
14:07:56|0.0005161
14:07:56|0.0005161
14:07:59|0.00051641
14:08:00|0.00051636
14:08:00|0.00051636
14:08:02|0.00051612
14:08:03|0.0005164
14:08:03|0.00051645
14:08:05|0.00051661
14:08:06|0.00051613
14:08:07|0.00051613
14:08:08|0.00051636
14:08:09|0.00051636
14:08:10|0.00051626
14:08:11|0.00051631
14:08:12|0.00051613
14:08:13|0.00051632
14:08:14|0.00051633
14:08:15|0.00051612
14:08:16|0.00051612
14:08:17|0.00051632
14:08:18|0.00051632
14:08:19|0.00051632
14:08:20|0.00051631
14:08:21|0.00051635
14:08:22|0.00051635
14:08:23|0.00051635
14:08:24|0.00051632
14:08:25|0.00051632
14:08:26|0.00051636
14:08:27|0.00051631
14:08:28|0.00051666
14:08:29|0.00051679
14:08:30|0.00051693
14:08:31|0.00051693
14:08:32|0.00051701
14:08:33|0.00051631
14:08:34|0.00051712
14:08:35|0.00051676
14:08:36|0.00051676
14:08:38|0.00051676
14:08:38|0.00051688
14:08:39|0.00051689
14:08:41|0.00051681
14:08:42|0.00051671
14:08:42|0.00051718
14:08:43|0.00051718
14:08:45|0.00051726
14:08:46|0.00051726
14:08:47|0.00051726
14:08:48|0.00051726
14:08:49|0.00051725
14:08:50|0.00051689
14:08:51|0.00051723
14:08:51|0.00051691
14:08:53|0.00051691
14:08:53|0.00051668
14:08:54|0.00051676
14:08:55|0.00051652
14:08:56|0.00051652
14:08:57|0.00051655
14:08:59|0.00051652
14:09:01|0.00051657
14:09:02|0.00051657
14:09:03|0.00051636
14:09:04|0.00051642
14:09:05|0.00051644
14:09:06|0.00051681
14:09:07|0.00051681
14:09:08|0.00051659
14:09:09|0.00051659
14:09:10|0.00051652
14:09:12|0.00051652
14:09:13|0.00051651
14:09:14|0.00051653
14:09:15|0.00051676
14:09:15|0.00051676
14:09:16|0.00051676
14:09:17|0.00051712
14:09:19|0.00051678
14:09:20|0.00051678
14:09:20|0.00051652
14:09:21|0.00051652
14:09:22|0.00051638
14:09:24|0.00051638
14:09:25|0.0005165
14:09:26|0.00051654
14:09:26|0.00051636
14:09:27|0.00051636
14:09:29|0.00051649
14:09:30|0.00051636
14:09:31|0.00051638
14:09:32|0.00051638
14:09:32|0.00051638
14:09:33|0.00051639
14:09:35|0.00051639
14:09:35|0.0005164
14:09:36|0.00051631
14:09:38|0.00051636
14:09:39|0.00051636
14:09:39|0.00051637
14:09:40|0.00051636
14:09:42|0.00051644
14:09:43|0.00051644
14:09:43|0.00051644
14:09:44|0.00051636
14:09:45|0.00051636
14:09:46|0.00051651
14:09:48|0.00051641
14:09:48|0.00051636
14:09:49|0.0005164
14:09:50|0.00051636
14:09:51|0.00051634
14:09:53|0.00051639
14:09:53|0.00051639
14:09:55|0.00051641
14:09:55|0.00051638
14:09:56|0.0005164
14:09:57|0.00051641
14:09:58|0.00051641
14:10:01|0.00051641
14:10:02|0.00051639
14:10:04|0.00051635
14:10:04|0.00051636
14:10:05|0.00051636
14:10:07|0.00051635
14:10:08|0.00051635
14:10:08|0.00051631
14:10:09|0.00051632
14:10:10|0.00051635
14:10:11|0.00051635
14:10:13|0.00051632
14:10:13|0.0005161
14:10:14|0.00051621
14:10:15|0.00051609
14:10:16|0.00051609
14:10:17|0.00051623
14:10:18|0.00051621
14:10:19|0.00051621
14:10:20|0.00051614
14:10:22|0.00051611
14:10:23|0.0005161
14:10:24|0.00051611
14:10:25|0.00051618
14:10:26|0.0005161
14:10:27|0.0005161
14:10:28|0.0005161
14:10:29|0.00051609
14:10:30|0.0005161
14:10:31|0.0005161
14:10:32|0.0005161
14:10:33|0.0005161
14:10:34|0.0005161
14:10:35|0.0005161
14:10:36|0.0005161
14:10:37|0.0005161
14:10:38|0.0005161
14:10:39|0.0005161
14:10:40|0.00051609
14:10:41|0.00051641
14:10:42|0.0005168
14:10:43|0.00051679
14:10:44|0.00051679
14:10:45|0.00051663
14:10:46|0.00051685
14:10:47|0.00051689
14:10:48|0.00051671
14:10:49|0.00051671
14:10:51|0.00051685
14:10:51|0.00051682
14:10:52|0.00051679
14:10:53|0.00051679
14:10:54|0.00051647
14:10:55|0.00051647
14:10:56|0.00051662
14:10:57|0.00051662
14:10:58|0.00051662
14:10:59|0.00051644
14:11:01|0.00051644
14:11:03|0.00051662
14:11:03|0.000517
14:11:05|0.00051662
14:11:06|0.00051685
14:11:07|0.00051677
14:11:09|0.00051734
14:11:09|0.00051724
14:11:10|0.00051724
14:11:11|0.00051679
14:11:12|0.00051679
14:11:14|0.00051686
14:11:14|0.00051686
14:11:15|0.00051699
14:11:16|0.00051685
14:11:17|0.00051685
14:11:18|0.00051686
14:11:19|0.00051686
14:11:20|0.00051686
14:11:21|0.00051686
14:11:22|0.00051711
14:11:23|0.00051711
14:11:24|0.00051699
14:11:25|0.0005174
14:11:27|0.00051698
14:11:27|0.00051698
14:11:29|0.0005175
14:11:29|0.0005175
14:11:30|0.00051685
14:11:31|0.00051682
14:11:32|0.000517
14:11:33|0.00051686
14:11:34|0.00051679
14:11:35|0.00051696
14:11:36|0.00051696
14:11:37|0.00051692
14:11:38|0.00051692
14:11:40|0.00051698
14:11:41|0.00051696
14:11:42|0.00051694
14:11:43|0.00051696
14:11:44|0.0005172
14:11:45|0.0005172
14:11:46|0.00051753
14:11:47|0.00051711
14:11:48|0.00051711
14:11:49|0.00051721
14:11:50|0.0005172
14:11:51|0.00051701
14:11:52|0.00051701
14:11:53|0.00051701
14:11:54|0.00051697
14:11:55|0.00051697
14:11:56|0.00051697
14:11:57|0.0005172
14:11:58|0.00051702
14:11:59|0.00051719
14:12:00|0.00051706
14:12:01|0.00051711
14:12:03|0.00051709
14:12:05|0.0005172
14:12:05|0.0005174
14:12:07|0.0005174
14:12:07|0.00051753
14:12:08|0.00051775
14:12:09|0.00051736
14:12:10|0.00051741
14:12:11|0.00051741
14:12:13|0.00051706
14:12:13|0.00051719
14:12:15|0.00051719
14:12:16|0.00051713
14:12:16|0.00051713
14:12:17|0.00051709
14:12:18|0.00051716
14:12:19|0.00051716
14:12:20|0.00051711
14:12:21|0.00051711
14:12:22|0.00051749
14:12:23|0.00051722
14:12:24|0.0005173
14:12:25|0.00051747
14:12:26|0.0005174
14:12:27|0.0005174
14:12:28|0.00051719
14:12:29|0.00051738
14:12:30|0.00051715
14:12:31|0.00051719
14:12:32|0.00051719
14:12:33|0.00051718
14:12:34|0.00051718
14:12:35|0.00051722
14:12:36|0.00051715
14:12:37|0.00051721
14:12:38|0.00051718
14:12:39|0.00051718
14:12:40|0.00051716
14:12:41|0.00051719
14:12:42|0.00051719
14:12:43|0.00051719
14:12:44|0.0005172
14:12:45|0.00051716
14:12:46|0.00051716
14:12:47|0.00051719
14:12:48|0.00051719
14:12:49|0.00051716
14:12:50|0.00051711
14:12:51|0.00051717
14:12:53|0.00051717
14:12:53|0.00051717
14:12:54|0.00051717
14:12:55|0.00051717
14:12:56|0.00051717
14:12:57|0.00051718
14:12:58|0.00051719
14:12:59|0.0005172
14:13:01|0.00051721
14:13:02|0.0005175
14:13:04|0.0005175
14:13:04|0.00051717
14:13:06|0.00051721
14:13:08|0.0005172
14:13:09|0.00051721
14:13:10|0.00051721
14:13:11|0.00051721
14:13:13|0.0005172
14:13:13|0.00051723
14:13:14|0.0005168
14:13:16|0.00051644
14:13:18|0.00051646
14:13:19|0.00051646
14:13:20|0.00051675
14:13:20|0.00051676
14:13:22|0.00051676
14:13:23|0.000516
14:13:23|0.00051646
14:13:24|0.00051679
14:13:25|0.00051679
14:13:26|0.00051662
14:13:27|0.00051677
14:13:28|0.00051579
14:13:30|0.0005161
14:13:31|0.00051606
14:13:31|0.00051631
14:13:33|0.00051596
14:13:33|0.00051596
14:13:35|0.00051622
14:13:35|0.0005161
14:13:36|0.00051633
14:13:37|0.00051633
14:13:39|0.00051585
14:13:39|0.0005157
14:13:40|0.00051542
14:13:41|0.00051533
14:13:42|0.00051551
14:13:43|0.00051551
14:13:44|0.00051535
14:13:45|0.00051535
14:13:47|0.00051533
14:13:48|0.00051533
14:13:49|0.00051515
14:13:49|0.00051533
14:13:50|0.00051495
14:13:52|0.0005149
14:13:52|0.000515
14:13:54|0.00051512
14:13:55|0.00051495
14:13:55|0.00051481
14:13:57|0.00051533
14:13:58|0.00051532
14:13:59|0.00051532
14:14:00|0.00051557
14:14:00|0.00051514
14:14:01|0.00051574
14:14:03|0.00051574
14:14:04|0.00051574
14:14:06|0.00051532
14:14:07|0.00051532
14:14:07|0.000515
14:14:08|0.00051533
14:14:10|0.00051546
14:14:12|0.00051517
14:14:13|0.00051516
14:14:13|0.00051484
14:14:14|0.00051414
14:14:15|0.00051414
14:14:16|0.00051451
14:14:17|0.00051467
14:14:18|0.00051476
14:14:19|0.00051417
14:14:20|0.00051405
14:14:22|0.00051301
14:14:23|0.000513
14:14:24|0.00051392
14:14:25|0.00051407
14:14:26|0.00051417
14:14:27|0.0005131
14:14:28|0.00051368
14:14:29|0.00051356
14:14:31|0.00051356
14:14:32|0.00051349
14:14:32|0.00051345
14:14:33|0.00051345
14:14:34|0.0005131
14:14:35|0.0005125
14:14:36|0.0005125
14:14:37|0.0005125
14:14:38|0.00051295
14:14:39|0.00051295
14:14:40|0.00051295
14:14:42|0.00051255
14:14:42|0.00051243
14:14:44|0.00051185
14:14:45|0.00051192
14:14:45|0.00051192
14:14:47|0.00051248
14:14:48|0.0005119
14:14:48|0.00051248
14:14:50|0.00051248
14:14:51|0.00051255
14:14:52|0.00051323
14:14:53|0.00051259
14:14:53|0.00051242
14:14:55|0.00051244
14:14:56|0.00051244
14:14:57|0.0005128
14:14:57|0.00051254
14:14:58|0.00051314
14:15:00|0.00051255
14:15:01|0.00051255
14:15:01|0.00051242
14:15:03|0.0005128
14:15:04|0.000512
14:15:05|0.00051274
14:15:07|0.00051274
14:15:08|0.00051274
14:15:09|0.00051274
14:15:10|0.0005128
14:15:11|0.0005131
14:15:12|0.00051357
14:15:13|0.00051318
14:15:14|0.00051325
14:15:15|0.00051357
14:15:16|0.00051304
14:15:17|0.00051304
14:15:18|0.00051276
14:15:18|0.00051277
14:15:21|0.00051283
14:15:21|0.00051357
14:15:22|0.00051357
14:15:24|0.00051357
14:15:24|0.00051357
14:15:26|0.0005135
14:15:27|0.00051316
14:15:28|0.00051316
14:15:28|0.00051316
14:15:30|0.00051316
14:15:31|0.00051312
14:15:32|0.00051312
14:15:32|0.00051328
14:15:33|0.00051325
14:15:34|0.00051274
14:15:35|0.00051276
14:15:36|0.00051274
14:15:37|0.00051255
14:15:38|0.00051273
14:15:39|0.00051242
14:15:41|0.00051266
14:15:41|0.00051262
14:15:44|0.00051262
14:15:44|0.00051225
14:15:45|0.00051207
14:15:46|0.00051245
14:15:47|0.00051207
14:15:48|0.00051233
14:15:49|0.00051208
14:15:50|0.00051241
14:15:51|0.00051191
14:15:52|0.00051151
14:15:53|0.000512
14:15:54|0.00051198
14:15:55|0.0005114
14:15:56|0.00051001
14:15:57|0.00051
14:15:58|0.00051024
14:15:59|0.00051024
14:16:00|0.00051008
14:16:01|0.00051104
14:16:02|0.00051016
14:16:03|0.00051016
14:16:04|0.00051028
14:16:06|0.00051114
14:16:07|0.00051069
14:16:09|0.00051034
14:16:10|0.0005106
14:16:11|0.00051106
14:16:13|0.0005115
14:16:14|0.0005112
14:16:16|0.00051077
14:16:16|0.00051041
14:16:17|0.00051063
14:16:18|0.000511
14:16:20|0.00051117
14:16:21|0.00051159
14:16:22|0.00051148
14:16:23|0.00051148
14:16:25|0.00051157
14:16:25|0.00051141
14:16:26|0.00051117
14:16:28|0.00051085
14:16:29|0.00051112
14:16:30|0.000511
14:16:32|0.00051061
14:16:33|0.00051075
14:16:33|0.00051075
14:16:34|0.00051108
14:16:35|0.00051084
14:16:36|0.0005112
14:16:38|0.00051101
14:16:39|0.00051055
14:16:39|0.00051054
14:16:40|0.00051095
14:16:42|0.00051095
14:16:42|0.00051084
14:16:43|0.00051061
14:16:44|0.00051075
14:16:45|0.00051095
14:16:46|0.00051084
14:16:47|0.00051063
14:16:48|0.00051075
14:16:50|0.00051095
14:16:50|0.00051095
14:16:51|0.00051095
14:16:52|0.00051064
14:16:54|0.00051095
14:16:54|0.00051075
14:16:56|0.00051063
14:16:57|0.00051061
14:16:58|0.00051061
14:16:59|0.0005105
14:17:00|0.00051059
14:17:01|0.00051063
14:17:02|0.00051061
14:17:03|0.00051034
14:17:04|0.00051026
14:17:06|0.00051026
14:17:07|0.00051029
14:17:09|0.0005106
14:17:10|0.00051095
14:17:12|0.00051071
14:17:13|0.00051101
14:17:15|0.00051075
14:17:15|0.00051071
14:17:16|0.00051071
14:17:17|0.00051071
14:17:18|0.00051095
14:17:20|0.00051078
14:17:21|0.00051075
14:17:23|0.00051076
14:17:23|0.00051076
14:17:24|0.00051075
14:17:25|0.00051075
14:17:26|0.00051051
14:17:28|0.00051046
14:17:29|0.00051063
14:17:30|0.00051044
14:17:31|0.00051044
14:17:32|0.00051044
14:17:33|0.00051
14:17:34|0.00051036
14:17:35|0.00051
14:17:36|0.00051021
14:17:37|0.00050965
14:17:38|0.0005101
14:17:39|0.00051026
14:17:40|0.00051
14:17:41|0.00051
14:17:42|0.00051013
14:17:43|0.00051005
14:17:44|0.00050998
14:17:45|0.00050949
14:17:46|0.00050985
14:17:47|0.00050977
14:17:48|0.00050982
14:17:49|0.0005086
14:17:50|0.00050883
14:17:51|0.0005095
14:17:52|0.00050969
14:17:53|0.0005096
14:17:54|0.00050869
14:17:55|0.00050947
14:17:56|0.00050941
14:17:57|0.00050907
14:17:58|0.00050907
14:17:59|0.00050963
14:18:00|0.00050963
14:18:01|0.00050963
14:18:02|0.00050882
14:18:03|0.00050952
14:18:04|0.00050997
14:18:05|0.0005101
14:18:06|0.0005101
14:18:07|0.00050986
14:18:09|0.00051009
14:18:10|0.00051014
14:18:12|0.00051005
14:18:13|0.00051009
14:18:14|0.0005098
14:18:14|0.00050995
14:18:16|0.00051005
14:18:16|0.00051005
14:18:18|0.00050944
14:18:18|0.00050963
14:18:19|0.00050963
14:18:20|0.0005095
14:18:22|0.00050966
14:18:23|0.00050966
14:18:23|0.00050947
14:18:24|0.00050945
14:18:25|0.00050951
14:18:27|0.00050959
14:18:27|0.00050927
14:18:29|0.0005093
14:18:29|0.00050919
14:18:31|0.00050919
14:18:32|0.00050917
14:18:32|0.00050911
14:18:34|0.00050915
14:18:34|0.00050882
14:18:35|0.00050904
14:18:37|0.00050907
14:18:39|0.00050874
14:18:39|0.00050906
14:18:40|0.00050882
14:18:41|0.00050883
14:18:42|0.00050886
14:18:43|0.000509
14:18:44|0.00050899
14:18:45|0.00050905
14:18:47|0.00050865
14:18:48|0.00050874
14:18:49|0.0005091
14:18:50|0.00050936
14:18:51|0.00050905
14:18:52|0.00050917
14:18:53|0.00050929
14:18:54|0.00050929
14:18:55|0.00050906
14:18:56|0.00050906
14:18:57|0.00050906
14:18:58|0.00050905
14:18:59|0.00050905
14:19:00|0.00050906
14:19:01|0.00050901
14:19:02|0.00050906
14:19:03|0.00050928
14:19:04|0.00050905
14:19:05|0.00050883
14:19:06|0.00050921
14:19:07|0.00050906
14:19:08|0.00050906
14:19:10|0.00050918
14:19:10|0.00050906
14:19:12|0.00050918
14:19:13|0.00050915
14:19:14|0.00050915
14:19:15|0.00050906
14:19:16|0.00050902
14:19:17|0.0005095
14:19:18|0.00050907
14:19:20|0.00050907
14:19:20|0.0005095
14:19:22|0.0005095
14:19:22|0.00050885
14:19:24|0.00050876
14:19:24|0.00050856
14:19:26|0.0005089
14:19:27|0.0005089
14:19:28|0.00050841
14:19:29|0.00050816
14:19:30|0.00050824
14:19:31|0.0005082
14:19:32|0.00050804
14:19:33|0.00050853
14:19:34|0.00050853
14:19:35|0.00050863
14:19:36|0.00050861
14:19:37|0.00050875
14:19:38|0.00050875
14:19:39|0.0005089
14:19:40|0.0005089
14:19:41|0.0005089
14:19:42|0.00050915
14:19:43|0.00050976
14:19:44|0.0005094
14:19:45|0.0005094
14:19:46|0.00050943
14:19:47|0.00050943
14:19:48|0.0005095
14:19:49|0.00050928
14:19:50|0.0005095
14:19:51|0.00050932
14:19:52|0.00050934
14:19:53|0.00050939
14:19:54|0.0005095
14:19:55|0.0005095
14:19:56|0.00050949
14:19:57|0.0005096
14:19:58|0.00050947
14:19:59|0.00050941
14:20:00|0.0005094
14:20:01|0.00050927
14:20:02|0.00050949
14:20:03|0.00050924
14:20:04|0.00050943
14:20:05|0.00050949
14:20:06|0.00050983
14:20:07|0.00050956
14:20:08|0.00050957
14:20:09|0.00050961
14:20:11|0.00051006
14:20:13|0.00051015
14:20:14|0.00051062
14:20:15|0.00051046
14:20:16|0.0005107
14:20:17|0.00051047
14:20:18|0.00051047
14:20:20|0.00051055
14:20:21|0.00051075
14:20:21|0.00051075
14:20:23|0.00051075
14:20:23|0.00051087
14:20:25|0.00051087
14:20:26|0.00051074
14:20:27|0.00051082
14:20:28|0.00051052
14:20:29|0.00051094
14:20:30|0.00051107
14:20:31|0.00051088
14:20:32|0.00051089
14:20:33|0.00051107
14:20:34|0.00051054
14:20:35|0.00051072
14:20:36|0.00051029
14:20:37|0.00051
14:20:38|0.00051004
14:20:39|0.00050984
14:20:40|0.00050978
14:20:41|0.00051
14:20:42|0.00051001
14:20:43|0.00051
14:20:44|0.00050994
14:20:45|0.00050989
14:20:46|0.00050985
14:20:47|0.00050984
14:20:48|0.00051
14:20:49|0.00051
14:20:50|0.0005101
14:20:51|0.00051009
14:20:52|0.00051
14:20:53|0.00050986
14:20:54|0.00050986
14:20:55|0.00050992
14:20:56|0.00050992
14:20:57|0.00050989
14:20:58|0.00050988
14:20:59|0.00051009
14:21:00|0.00051015
14:21:01|0.00051009
14:21:02|0.0005104
14:21:03|0.00051017
14:21:04|0.00051074
14:21:05|0.00051025
14:21:06|0.0005103
14:21:07|0.00051069
14:21:08|0.00051045
14:21:09|0.00051047
14:21:10|0.00051047
14:21:12|0.00051102
14:21:13|0.00051084
14:21:14|0.00051099
14:21:15|0.00051083
14:21:16|0.00051118
14:21:17|0.00051118
14:21:19|0.00051155
14:21:19|0.00051144
14:21:20|0.00051115
14:21:22|0.0005112
14:21:23|0.00051123
14:21:23|0.00051158
14:21:26|0.00051126
14:21:26|0.00051126
14:21:27|0.00051126
14:21:28|0.00051118
14:21:29|0.00051107
14:21:30|0.00051083
14:21:32|0.00051084
14:21:32|0.00051081
14:21:33|0.0005107
14:21:34|0.00051062
14:21:35|0.00051122
14:21:37|0.00051122
14:21:37|0.00051089
14:21:38|0.00051063
14:21:39|0.00051066
14:21:40|0.0005109
14:21:41|0.0005109
14:21:42|0.000511
14:21:43|0.00051118
14:21:45|0.00051122
14:21:45|0.00051164
14:21:46|0.00051126
14:21:47|0.00051155
14:21:48|0.00051125
14:21:49|0.00051125
14:21:50|0.00051125
14:21:52|0.00051126
14:21:52|0.00051126
14:21:53|0.00051122
14:21:54|0.00051122
14:21:55|0.00051156
14:21:56|0.00051122
14:21:57|0.00051151
14:21:58|0.00051151
14:21:59|0.00051121
14:22:00|0.00051122
14:22:02|0.00051122
14:22:02|0.00051123
14:22:04|0.000511
14:22:04|0.00051118
14:22:05|0.00051118
14:22:06|0.00051118
14:22:08|0.00051047
14:22:08|0.00051074
14:22:09|0.00051068
14:22:10|0.0005106
14:22:12|0.00051055
14:22:14|0.00051054
14:22:15|0.0005104
14:22:16|0.00051014
14:22:17|0.00051037
14:22:18|0.00051034
14:22:19|0.00051056
14:22:21|0.00051095
14:22:22|0.00051117
14:22:23|0.00051117
14:22:24|0.00051079
14:22:25|0.0005109
14:22:26|0.00051092
14:22:27|0.0005107
14:22:28|0.00051042
14:22:29|0.00051076
14:22:30|0.00051076
14:22:31|0.00051076
14:22:32|0.00051042
14:22:33|0.00051042
14:22:34|0.00051042
14:22:35|0.00051095
14:22:36|0.000511
14:22:37|0.00051119
14:22:38|0.00051119
14:22:39|0.00051119
14:22:39|0.00051138
14:22:41|0.00051117
14:22:42|0.00051117
14:22:43|0.000511
14:22:44|0.00051105
14:22:45|0.00051122
14:22:45|0.00051119
14:22:47|0.00051117
14:22:47|0.00051114
14:22:48|0.00051124
14:22:50|0.0005112
14:22:50|0.0005114
14:22:52|0.00051117
14:22:53|0.00051125
14:22:54|0.00051114
14:22:55|0.00051114
14:22:56|0.00051122
14:22:56|0.00051122
14:22:58|0.00051125
14:22:58|0.00051141
14:23:00|0.00051141
14:23:00|0.00051125
14:23:02|0.0005113
14:23:03|0.00051134
14:23:04|0.00051134
14:23:05|0.00051135
14:23:07|0.00051141
14:23:07|0.00051126
14:23:08|0.00051099
14:23:09|0.00051044
14:23:11|0.00051066
14:23:12|0.00051066
14:23:13|0.00051052
14:23:14|0.00051078
14:23:15|0.00051078
14:23:17|0.00051051
14:23:18|0.00051051
14:23:19|0.00051099
14:23:20|0.00051078
14:23:21|0.00051078
14:23:22|0.00051078
14:23:22|0.00051077
14:23:24|0.0005105
14:23:25|0.00051057
14:23:26|0.00051071
14:23:27|0.00051071
14:23:28|0.00051019
14:23:29|0.00051051
14:23:31|0.0005102
14:23:31|0.00051075
14:23:32|0.00051055
14:23:33|0.00051078
14:23:34|0.00051096
14:23:35|0.00051085
14:23:36|0.00051092
14:23:37|0.00051095
14:23:39|0.00051096
14:23:40|0.00051098
14:23:41|0.00051105
14:23:42|0.0005108
14:23:43|0.0005108
14:23:44|0.0005108
14:23:45|0.00051115
14:23:46|0.0005112
14:23:47|0.00051119
14:23:48|0.00051122
14:23:49|0.00051125
14:23:50|0.00051128
14:23:51|0.00051129
14:23:52|0.00051129
14:23:52|0.00051133
14:23:54|0.00051133
14:23:55|0.00051134
14:23:56|0.00051087
14:23:57|0.00051096
14:23:58|0.00051122
14:23:59|0.00051086
14:24:00|0.00051115
14:24:01|0.00051116
14:24:02|0.00051105
14:24:03|0.0005113
14:24:05|0.00051121
14:24:05|0.0005114
14:24:07|0.0005113
14:24:07|0.00051134
14:24:08|0.00051134
14:24:09|0.00051134
14:24:10|0.0005115
14:24:11|0.0005115
14:24:12|0.00051133
14:24:14|0.0005109
14:24:15|0.000511
14:24:16|0.0005109
14:24:17|0.00051098
14:24:18|0.00051213
14:24:19|0.00051357
14:24:20|0.00051289
14:24:21|0.00051316
14:24:23|0.00051295
14:24:24|0.0005144
14:24:24|0.00051322
14:24:26|0.00051419
14:24:27|0.00051404
14:24:28|0.00051379
14:24:29|0.00051356
14:24:30|0.00051321
14:24:31|0.0005135
14:24:32|0.00051384
14:24:32|0.00051398
14:24:34|0.00051356
14:24:35|0.0005135
14:24:36|0.00051395
14:24:36|0.00051395
14:24:38|0.00051374
14:24:38|0.00051348
14:24:40|0.00051371
14:24:41|0.00051325
14:24:41|0.00051326
14:24:43|0.0005135
14:24:43|0.00051305
14:24:44|0.00051305
14:24:46|0.00051328
14:24:46|0.00051341
14:24:47|0.00051341
14:24:49|0.00051325
14:24:50|0.00051317
14:24:50|0.0005134
14:24:51|0.00051326
14:24:53|0.00051315
14:24:53|0.00051314
14:24:55|0.00051367
14:24:56|0.00051374
14:24:57|0.00051374
14:24:57|0.00051358
14:24:58|0.00051358
14:24:59|0.00051329
14:25:01|0.00051341
14:25:02|0.00051324
14:25:02|0.00051324
14:25:04|0.00051312
14:25:04|0.00051312
14:25:05|0.00051312
14:25:07|0.00051312
14:25:07|0.00051354
14:25:08|0.0005135
14:25:09|0.00051306
14:25:10|0.00051313
14:25:12|0.00051346
14:25:19|0.00051249
14:25:21|0.00051244
14:25:22|0.00051244
14:25:22|0.0005125
14:25:23|0.00051247
14:25:25|0.00051271
14:25:26|0.00051268
14:25:27|0.00051273
14:25:28|0.000513
14:25:29|0.000513
14:25:30|0.00051281
14:25:31|0.00051284
14:25:32|0.00051314
14:25:33|0.00051303
14:25:34|0.00051309
14:25:35|0.00051298
14:25:36|0.00051298
14:25:37|0.00051313
14:25:38|0.00051347
14:25:39|0.0005135
14:25:40|0.00051319
14:25:41|0.00051369
14:25:42|0.00051387
14:25:43|0.00051359
14:25:44|0.0005136
14:25:45|0.00051361
14:25:46|0.00051361
14:25:47|0.00051361
14:25:48|0.00051375
14:25:49|0.00051361
14:25:50|0.00051386
14:25:51|0.00051385
14:25:52|0.00051388
14:25:53|0.00051388
14:25:54|0.000514
14:25:55|0.000514
14:25:56|0.000514
14:25:57|0.00051375
14:25:58|0.00051375
14:25:59|0.00051375
14:26:00|0.00051385
14:26:01|0.00051387
14:26:02|0.000514
14:26:03|0.00051404
14:26:05|0.00051446
14:26:06|0.00051445
14:26:08|0.00051438
14:26:08|0.00051419
14:26:09|0.00051417
14:26:10|0.00051443
14:26:11|0.00051499
14:26:12|0.00051499
14:26:14|0.00051499
14:26:14|0.00051448
14:26:17|0.00051354
14:26:17|0.00051432
14:26:19|0.00051427
14:26:21|0.00051387
14:26:22|0.00051371
14:26:23|0.000514
14:26:24|0.00051395
14:26:25|0.00051393
14:26:26|0.00051433
14:26:27|0.00051387
14:26:28|0.00051374
14:26:30|0.0005138
14:26:31|0.00051395
14:26:32|0.00051436
14:26:33|0.00051427
14:26:34|0.00051427
14:26:35|0.00051388
14:26:36|0.00051366
14:26:37|0.00051395
14:26:38|0.00051327
14:26:39|0.00051327
14:26:40|0.00051365
14:26:41|0.00051368
14:26:42|0.00051368
14:26:43|0.00051373
14:26:44|0.00051371
14:26:44|0.00051367
14:26:46|0.00051366
14:26:47|0.00051365
14:26:48|0.00051327
14:26:49|0.0005135
14:26:49|0.00051312
14:26:51|0.00051327
14:26:53|0.00051334
14:26:53|0.00051312
14:26:54|0.00051312
14:26:55|0.00051325
14:26:56|0.00051325
14:26:58|0.00051314
14:26:59|0.00051307
14:27:00|0.00051299
14:27:01|0.00051299
14:27:02|0.00051327
14:27:03|0.00051327
14:27:04|0.00051313
14:27:05|0.00051313
14:27:06|0.00051313
14:27:07|0.00051325
14:27:08|0.000513
14:27:09|0.00051305
14:27:10|0.00051305
14:27:11|0.00051321
14:27:12|0.00051321
14:27:13|0.00051308
14:27:14|0.00051222
14:27:15|0.000512
14:27:16|0.00051176
14:27:17|0.00051146
14:27:18|0.00051194
14:27:20|0.0005126
14:27:21|0.0005126
14:27:22|0.0005126
14:27:23|0.00051205
14:27:23|0.00051251
14:27:24|0.00051251
14:27:26|0.00051231
14:27:27|0.00051231
14:27:28|0.00051164
14:27:29|0.00051221
14:27:30|0.00051215
14:27:32|0.00051239
14:27:32|0.00051217
14:27:34|0.0005126
14:27:34|0.00051233
14:27:35|0.00051263
14:27:37|0.00051231
14:27:38|0.00051264
14:27:39|0.00051264
14:27:40|0.00051253
14:27:41|0.00051251
14:27:42|0.00051288
14:27:43|0.00051284
14:27:44|0.00051256
14:27:45|0.00051256
14:27:46|0.00051268
14:27:47|0.00051268
14:27:48|0.00051231
14:27:49|0.00051231
14:27:50|0.00051263
14:27:51|0.00051231
14:27:52|0.00051212
14:27:53|0.00051214
14:27:54|0.00051215
14:27:55|0.00051233
14:27:56|0.00051242
14:27:57|0.00051232
14:27:58|0.00051232
14:27:59|0.00051228
14:28:00|0.0005125
14:28:01|0.00051257
14:28:02|0.00051206
14:28:04|0.00051217
14:28:05|0.000512
14:28:07|0.00051208
14:28:07|0.00051196
14:28:08|0.00051165
14:28:09|0.00051219
14:28:10|0.00051219
14:28:11|0.00051213
14:28:12|0.0005121
14:28:13|0.0005121
14:28:14|0.000512
14:28:15|0.00051215
14:28:17|0.00051228
14:28:18|0.00051219
14:28:20|0.0005129
14:28:21|0.0005129
14:28:22|0.00051271
14:28:23|0.00051317
14:28:24|0.00051272
14:28:26|0.00051298
14:28:27|0.00051298
14:28:28|0.00051289
14:28:29|0.00051289
14:28:30|0.00051291
14:28:31|0.00051256
14:28:32|0.00051221
14:28:33|0.00051263
14:28:34|0.00051263
14:28:35|0.00051257
14:28:36|0.00051186
14:28:37|0.00051217
14:28:38|0.00051214
14:28:39|0.00051251
14:28:40|0.0005127
14:28:41|0.00051219
14:28:42|0.00051219
14:28:43|0.0005121
14:28:45|0.00051251
14:28:45|0.00051238
14:28:46|0.00051237
14:28:47|0.00051237
14:28:48|0.00051237
14:28:49|0.00051208
14:28:50|0.00051208
14:28:52|0.00051223
14:28:53|0.00051213
14:28:54|0.00051213
14:28:55|0.00051218
14:28:55|0.00051216
14:28:56|0.00051216
14:28:57|0.00051216
14:28:59|0.00051212
14:28:59|0.00051272
14:29:00|0.00051289
14:29:01|0.00051253
14:29:03|0.00051253
14:29:03|0.0005129
14:29:05|0.00051229
14:29:06|0.00051201
14:29:07|0.00051242
14:29:09|0.00051239
14:29:10|0.0005123
14:29:10|0.0005123
14:29:11|0.00051216
14:29:12|0.0005122
14:29:14|0.00051219
14:29:14|0.00051244
14:29:15|0.00051196
14:29:17|0.00051196
14:29:18|0.00051196
14:29:20|0.00051166
14:29:21|0.0005122
14:29:23|0.0005122
14:29:24|0.00051167
14:29:25|0.00051167
14:29:26|0.00051173
14:29:28|0.000511
14:29:29|0.00051155
14:29:29|0.00051155
14:29:30|0.00051155
14:29:32|0.00051155
14:29:33|0.00051121
14:29:33|0.00051121
14:29:35|0.00051153
14:29:36|0.00051144
14:29:38|0.00051158
14:29:38|0.00051167
14:29:39|0.00051167
14:29:40|0.00051152
14:29:41|0.00051152
14:29:42|0.00051152
14:29:43|0.00051149
14:29:44|0.00051149
14:29:46|0.0005112
14:29:46|0.0005112
14:29:47|0.00051118
14:29:48|0.00051095
14:29:49|0.00051035
14:29:50|0.00051068
14:29:51|0.00051068
14:29:52|0.00051025
14:29:54|0.00051065
14:29:55|0.00051065
14:29:56|0.00051096
14:29:57|0.00051057
14:29:58|0.00051091
14:29:59|0.00051096
14:30:00|0.00051068
14:30:01|0.00051035
14:30:02|0.00051055
14:30:03|0.00051055
14:30:04|0.0005108
14:30:05|0.0005108
14:30:06|0.0005108
14:30:07|0.0005108
14:30:07|0.00051057
14:30:08|0.00051068
14:30:10|0.000511
14:30:11|0.00051104
14:30:11|0.00051132
14:30:13|0.00051132
14:30:14|0.00051132
14:30:15|0.00051132
14:30:16|0.00051118
14:30:17|0.00051118
14:30:18|0.00051145
14:30:18|0.00051118
14:30:21|0.00051166
14:30:22|0.00051167
14:30:23|0.00051167
14:30:24|0.00051167
14:30:25|0.00051167
14:30:26|0.00051167
14:30:27|0.00051152
14:30:28|0.00051132
14:30:29|0.00051132
14:30:30|0.00051126
14:30:31|0.00051155
14:30:32|0.00051164
14:30:33|0.00051164
14:30:34|0.00051167
14:30:35|0.00051167
14:30:36|0.00051146
14:30:37|0.00051155
14:30:38|0.00051183
14:30:39|0.00051183
14:30:40|0.00051183
14:30:41|0.00051183
14:30:42|0.00051183
14:30:43|0.00051157
14:30:44|0.00051152
14:30:45|0.00051152
14:30:46|0.00051167
14:30:47|0.00051161
14:30:48|0.00051161
14:30:49|0.00051161
14:30:50|0.00051185
14:30:51|0.00051174
14:30:52|0.0005118
14:30:53|0.0005118
14:30:54|0.00051146
14:30:55|0.00051152
14:30:56|0.00051152
14:30:57|0.00051118
14:30:58|0.00051125
14:31:00|0.00051121
14:31:00|0.00051111
14:31:01|0.00051099
14:31:02|0.00051099
14:31:03|0.00051099
14:31:05|0.00051097
14:31:05|0.00051081
14:31:06|0.00051081
14:31:07|0.00051095
14:31:08|0.00051099
14:31:09|0.00051099
14:31:10|0.00051132
14:31:11|0.00051097
14:31:12|0.00051102
14:31:13|0.00051102
14:31:14|0.00051114
14:31:15|0.00051081
14:31:16|0.00051081
14:31:17|0.00051081
14:31:18|0.00051081
14:31:19|0.00051081
14:31:21|0.00051079
14:31:22|0.00051078
14:31:24|0.00051078
14:31:24|0.00051078
14:31:26|0.00051076
14:31:27|0.00051066
14:31:29|0.00051054
14:31:29|0.00051051
14:31:31|0.00051076
14:31:32|0.00051068
14:31:33|0.00051067
14:31:33|0.00051078
14:31:35|0.00051081
14:31:35|0.00051073
14:31:37|0.00051081
14:31:38|0.00051081
14:31:38|0.00051152
14:31:39|0.00051173
14:31:40|0.00051144
14:31:42|0.00051143
14:31:43|0.0005113
14:31:44|0.00051154
14:31:45|0.00051116
14:31:46|0.00051116
14:31:47|0.00051116
14:31:49|0.00051116
14:31:49|0.00051134
14:31:50|0.00051134
14:31:52|0.00051151
14:31:52|0.00051151
14:31:53|0.00051145
14:31:54|0.00051145
14:31:55|0.00051143
14:31:57|0.00051143
14:31:58|0.00051152
14:31:59|0.00051152
14:32:00|0.00051152
14:32:01|0.00051143
14:32:02|0.00051143
14:32:03|0.00051126
14:32:04|0.00051073
14:32:05|0.00051083
14:32:06|0.00051084
14:32:07|0.00051103
14:32:08|0.00051095
14:32:09|0.00051075
14:32:10|0.00051086
14:32:11|0.00051086
14:32:12|0.00051084
14:32:13|0.00051085
14:32:14|0.00051075
14:32:15|0.00051075
14:32:16|0.00051065
14:32:17|0.00051066
14:32:18|0.00051074
14:32:19|0.00051074
14:32:20|0.00051074
14:32:21|0.0005107
14:32:22|0.00051074
14:32:23|0.00051075
14:32:25|0.00051075
14:32:26|0.0005107
14:32:27|0.00051069
14:32:29|0.00051062
14:32:30|0.00051021
14:32:32|0.00051
14:32:32|0.00050989
14:32:33|0.00051009
14:32:35|0.00051029
14:32:35|0.00051029
14:32:36|0.00051029
14:32:37|0.00051055
14:32:38|0.00051067
14:32:39|0.00051067
14:32:40|0.0005105
14:32:41|0.00051057
14:32:42|0.0005101
14:32:43|0.00051029
14:32:44|0.00051024
14:32:45|0.00051019
14:32:46|0.00051023
14:32:47|0.00051001
14:32:48|0.00051001
14:32:49|0.00051022
14:32:50|0.00051022
14:32:51|0.0005102
14:32:52|0.0005102
14:32:53|0.00051
14:32:54|0.00051
14:32:55|0.00051
14:32:56|0.00051
14:32:57|0.00051
14:32:58|0.00050996
14:32:59|0.00050996
14:33:00|0.00050998
14:33:01|0.00050991
14:33:02|0.00050983
14:33:04|0.00050984
14:33:05|0.00050979
14:33:06|0.00050978
14:33:07|0.00050978
14:33:09|0.000509
14:33:09|0.00050947
14:33:10|0.0005092
14:33:11|0.0005092
14:33:12|0.000509
14:33:13|0.00050876
14:33:14|0.00050938
14:33:15|0.00050935
14:33:16|0.00050889
14:33:17|0.0005092
14:33:18|0.0005092
14:33:19|0.0005092
14:33:20|0.0005092
14:33:21|0.0005092
14:33:23|0.0005089
14:33:25|0.0005089
14:33:26|0.00050898
14:33:27|0.00050897
14:33:28|0.00050876
14:33:29|0.00050916
14:33:30|0.00050871
14:33:31|0.00050883
14:33:32|0.00050846
14:33:33|0.00050846
14:33:34|0.00050841
14:33:35|0.00050868
14:33:37|0.00050861
14:33:37|0.0005092
14:33:38|0.00050912
14:33:39|0.0005092
14:33:41|0.00050915
14:33:42|0.00050917
14:33:43|0.00050918
14:33:44|0.00050916
14:33:44|0.00050916
14:33:46|0.00050863
14:33:48|0.00050863
14:33:48|0.00050892
14:33:50|0.00050892
14:33:51|0.00050913
14:33:52|0.00050913
14:33:53|0.00050913
14:33:54|0.00050913
14:33:55|0.00050913
14:33:56|0.00050916
14:33:57|0.00050906
14:33:58|0.00050906
14:33:59|0.00050917
14:34:00|0.00050913
14:34:01|0.00050901
14:34:02|0.00050901
14:34:03|0.00050914
14:34:03|0.00050916
14:34:05|0.00050914
14:34:06|0.00050917
14:34:07|0.00050916
14:34:08|0.00050916
14:34:09|0.00050916
14:34:10|0.00050916
14:34:11|0.00050955
14:34:11|0.00050955
14:34:13|0.00050955
14:34:14|0.00050937
14:34:15|0.00050936
14:34:16|0.00050937
14:34:17|0.00050937
14:34:17|0.00050929
14:34:19|0.00050985
14:34:20|0.00050982
14:34:20|0.00050993
14:34:21|0.00051013
14:34:23|0.00051024
14:34:23|0.00050979
14:34:25|0.00050967
14:34:27|0.00051002
14:34:28|0.00051009
14:34:29|0.00050982
14:34:30|0.00050982
14:34:32|0.00050962
14:34:33|0.00050929
14:34:35|0.00050989
14:34:35|0.00050989
14:34:36|0.00051012
14:34:37|0.00050997
14:34:39|0.00051012
14:34:39|0.00050998
14:34:40|0.00050998
14:34:41|0.00051
14:34:42|0.00051001
14:34:43|0.00051012
14:34:44|0.00051013
14:34:45|0.00051014
14:34:47|0.00051013
14:34:48|0.00050961
14:34:49|0.00050961
14:34:51|0.00050914
14:34:51|0.0005089
14:34:52|0.00050871
14:34:53|0.00050879
14:34:54|0.00050879
14:34:55|0.00050879
14:34:56|0.00050873
14:34:57|0.00050873
14:34:58|0.00050867
14:34:59|0.00050863
14:35:00|0.00050863
14:35:01|0.00050855
14:35:02|0.00050879
14:35:03|0.00050898
14:35:04|0.00050848
14:35:05|0.00050875
14:35:06|0.00050873
14:35:07|0.00050875
14:35:08|0.00050875
14:35:10|0.00050895
14:35:10|0.00050879
14:35:12|0.00050863
14:35:12|0.00050895
14:35:13|0.00050894
14:35:14|0.00050894
14:35:15|0.00050894
14:35:16|0.00050861
14:35:17|0.00050848
14:35:18|0.00050861
14:35:19|0.00050863
14:35:20|0.0005083
14:35:21|0.00050881
14:35:22|0.00050845
14:35:23|0.00050846
14:35:25|0.00050846
14:35:27|0.00050845
14:35:27|0.00050863
14:35:29|0.0005088
14:35:31|0.00050861
14:35:32|0.00050861
14:35:33|0.0005088
14:35:34|0.00050845
14:35:35|0.00050855
14:35:37|0.00050855
14:35:37|0.00050855
14:35:38|0.00050881
14:35:39|0.00050898
14:35:40|0.00050898
14:35:41|0.00050881
14:35:42|0.00050882
14:35:43|0.00050898
14:35:44|0.00050883
14:35:45|0.0005088
14:35:46|0.0005088
14:35:47|0.0005088
14:35:48|0.0005088
14:35:49|0.00050895
14:35:50|0.00050869
14:35:51|0.00050869
14:35:52|0.00050889
14:35:53|0.00050907
14:35:54|0.00050914
14:35:55|0.00050919
14:35:56|0.00050918
14:35:57|0.00050881
14:35:58|0.00050881
14:35:59|0.00050869
14:36:00|0.00050855
14:36:01|0.00050875
14:36:02|0.00050869
14:36:03|0.0005083
14:36:04|0.00050832
14:36:05|0.00050829
14:36:06|0.00050827
14:36:07|0.00050827
14:36:08|0.00050816
14:36:10|0.000508
14:36:10|0.0005072
14:36:11|0.00050634
14:36:13|0.00050687
14:36:13|0.0005067
14:36:14|0.00050712
14:36:15|0.00050742
14:36:16|0.00050771
14:36:17|0.0005077
14:36:18|0.00050721
14:36:19|0.000507
14:36:20|0.00050787
14:36:21|0.00050749
14:36:22|0.00050741
14:36:23|0.00050764
14:36:24|0.00050764
14:36:26|0.0005077
14:36:28|0.00050797
14:36:29|0.00050768
14:36:31|0.00050771
14:36:32|0.00050772
14:36:33|0.00050782
14:36:34|0.00050782
14:36:35|0.00050801
14:36:36|0.00050801
14:36:37|0.000508
14:36:38|0.00050802
14:36:39|0.000508
14:36:40|0.000508
14:36:41|0.000508
14:36:42|0.000509
14:36:43|0.00050862
14:36:44|0.00050847
14:36:45|0.00050847
14:36:46|0.00050848
14:36:47|0.00050848
14:36:48|0.00050848
14:36:49|0.00050856
14:36:50|0.00050856
14:36:51|0.00050856
14:36:52|0.00050856
14:36:53|0.00050856
14:36:54|0.00050861
14:36:55|0.00050858
14:36:56|0.0005086
14:36:57|0.00050917
14:36:58|0.000509
14:36:59|0.00050892
14:37:00|0.00050892
14:37:01|0.00050871
14:37:03|0.00050871
14:37:04|0.0005088
14:37:05|0.0005088
14:37:06|0.00050827
14:37:07|0.00050836
14:37:08|0.0005084
14:37:09|0.0005084
14:37:10|0.00050828
14:37:11|0.00050829
14:37:12|0.00050782
14:37:13|0.00050798
14:37:14|0.00050839
14:37:16|0.00050839
14:37:17|0.00050839
14:37:18|0.00050798
14:37:19|0.00050814
14:37:20|0.00050814
14:37:20|0.00050819
14:37:22|0.0005084
14:37:23|0.00050843
14:37:23|0.00050843
14:37:24|0.000508
14:37:26|0.00050833
14:37:28|0.0005084
14:37:29|0.00050814
14:37:30|0.00050834
14:37:31|0.00050801
14:37:32|0.00050801
14:37:32|0.00050861
14:37:34|0.00050841
14:37:35|0.00050849
14:37:36|0.00050847
14:37:37|0.00050843
14:37:38|0.00050843
14:37:39|0.0005084
14:37:40|0.0005084
14:37:41|0.0005084
14:37:42|0.00050858
14:37:43|0.00050834
14:37:44|0.00050834
14:37:45|0.00050834
14:37:46|0.00050857
14:37:47|0.00050812
14:37:48|0.00050854
14:37:49|0.00050843
14:37:50|0.0005085
14:37:51|0.0005085
14:37:52|0.00050848
14:37:53|0.0005084
14:37:54|0.00050819
14:37:55|0.00050814
14:37:56|0.00050827
14:37:57|0.0005083
14:37:58|0.00050802
14:37:59|0.00050826
14:38:00|0.00050826
14:38:01|0.00050826
14:38:02|0.00050828
14:38:03|0.00050861
14:38:04|0.00050873
14:38:05|0.00050854
14:38:06|0.00050854
14:38:07|0.00050873
14:38:08|0.00050864
14:38:09|0.0005088
14:38:10|0.00050864
14:38:11|0.00050864
14:38:12|0.00050857
14:38:13|0.00050834
14:38:14|0.00050834
14:38:15|0.00050834
14:38:16|0.00050862
14:38:17|0.00050866
14:38:18|0.00050866
14:38:19|0.00050866
14:38:20|0.00050876
14:38:21|0.0005085
14:38:22|0.0005084
14:38:23|0.00050826
14:38:24|0.00050819
14:38:25|0.00050819
14:38:26|0.00050837
14:38:27|0.00050837
14:38:29|0.00050838
14:38:30|0.00050819
14:38:31|0.00050836
14:38:32|0.00050772
14:38:33|0.000508
14:38:34|0.00050836
14:38:35|0.00050835
14:38:36|0.00050833
14:38:38|0.00050837
14:38:39|0.0005085
14:38:39|0.00050854
14:38:41|0.00050755
14:38:42|0.00050798
14:38:43|0.00050801
14:38:44|0.00050838
14:38:45|0.00050866
14:38:46|0.00050866
14:38:47|0.00050854
14:38:49|0.00050856
14:38:50|0.00050876
14:38:51|0.00050879
14:38:53|0.00050879
14:38:53|0.000509
14:38:54|0.00050911
14:38:55|0.00050897
14:38:56|0.00050899
14:38:57|0.00050899
14:38:58|0.00050871
14:38:59|0.00050905
14:39:00|0.00050915
14:39:02|0.00050919
14:39:03|0.00050919
14:39:04|0.0005092
14:39:05|0.00050947
14:39:07|0.0005095
14:39:07|0.0005095
14:39:08|0.0005095
14:39:10|0.0005095
14:39:10|0.00050926
14:39:11|0.00050926
14:39:12|0.00050936
14:39:13|0.00050911
14:39:14|0.00050911
14:39:15|0.00050899
14:39:17|0.00050902
14:39:18|0.00050921
14:39:19|0.00050921
14:39:20|0.0005092
14:39:21|0.0005095
14:39:22|0.00050961
14:39:23|0.00050979
14:39:24|0.00050945
14:39:25|0.00050977
14:39:26|0.00050991
14:39:27|0.00050956
14:39:28|0.00050958
14:39:30|0.00050957
14:39:31|0.00050945
14:39:33|0.00050953
14:39:34|0.00050958
14:39:34|0.0005098
14:39:36|0.0005098
14:39:37|0.0005098
14:39:38|0.00050967
14:39:39|0.00050967
14:39:40|0.00050967
14:39:41|0.00050975
14:39:42|0.00050975
14:39:43|0.00050958
14:39:44|0.00050959
14:39:45|0.00050962
14:39:46|0.00050952
14:39:46|0.00050979
14:39:48|0.00050979
14:39:49|0.00050993
14:39:50|0.00050993
14:39:52|0.00050993
14:39:52|0.00050993
14:39:53|0.00050993
14:39:54|0.00050999
14:39:56|0.00050994
14:39:57|0.00050968
14:39:58|0.0005098
14:39:59|0.0005098
14:40:00|0.00050993
14:40:01|0.00050993
14:40:02|0.00050967
14:40:03|0.00050967
14:40:04|0.00050967
14:40:06|0.00050984
14:40:06|0.0005098
14:40:08|0.00050996
14:40:09|0.00050993
14:40:10|0.00050993
14:40:10|0.00050972
14:40:12|0.00050992
14:40:13|0.00050967
14:40:13|0.00050915
14:40:14|0.00050899
14:40:15|0.00050922
14:40:17|0.00050942
14:40:18|0.00050925
14:40:18|0.0005095
14:40:19|0.00050951
14:40:20|0.00050948
14:40:21|0.00050942
14:40:23|0.00050922
14:40:23|0.00050921
14:40:24|0.00050922
14:40:25|0.000509
14:40:27|0.0005092
14:40:28|0.0005092
14:40:28|0.0005095
14:40:31|0.0005095
14:40:32|0.00050967
14:40:33|0.00050947
14:40:34|0.00050947
14:40:35|0.0005097
14:40:37|0.0005095
14:40:38|0.0005097
14:40:39|0.00050963
14:40:41|0.00050961
14:40:41|0.00050961
14:40:42|0.0005095
14:40:43|0.00050961
14:40:44|0.00050961
14:40:46|0.00050958
14:40:46|0.00050961
14:40:47|0.00050971
14:40:48|0.0005095
14:40:49|0.00050935
14:40:50|0.00050886
14:40:51|0.00050933
14:40:53|0.00050931
14:40:53|0.00050928
14:40:54|0.00050928
14:40:55|0.00050915
14:40:56|0.00050909
14:40:57|0.00050901
14:40:58|0.00050895
14:40:59|0.00050894
14:41:00|0.0005089
14:41:02|0.0005089
14:41:03|0.0005088
14:41:04|0.0005088
14:41:05|0.0005088
14:41:06|0.0005088
14:41:07|0.0005088
14:41:09|0.0005089
14:41:09|0.00050913
14:41:10|0.00050913
14:41:11|0.0005089
14:41:13|0.0005089
14:41:13|0.0005088
14:41:15|0.00050912
14:41:15|0.00050912
14:41:17|0.00050912
14:41:18|0.00050881
14:41:18|0.00050909
14:41:19|0.0005089
14:41:20|0.0005094
14:41:21|0.00050883
14:41:23|0.0005089
14:41:24|0.0005089
14:41:25|0.00050887
14:41:25|0.00050883
14:41:26|0.00050854
14:41:28|0.00050876
14:41:28|0.00050876
14:41:29|0.00050876
14:41:30|0.00050871
14:41:32|0.00050845
14:41:34|0.00050869
14:41:34|0.00050866
14:41:36|0.00050871
14:41:37|0.00050876
14:41:38|0.00050871
14:41:40|0.00050912
14:41:41|0.00050902
14:41:42|0.00050903
14:41:43|0.00050889
14:41:45|0.00050899
14:41:46|0.00050941
14:41:47|0.00050908
14:41:48|0.00050908
14:41:49|0.00050908
14:41:50|0.00050921
14:41:51|0.00050921
14:41:52|0.00050921
14:41:53|0.00050926
14:41:54|0.00050899
14:41:55|0.00050914
14:41:56|0.00050914
14:41:57|0.00050914
14:41:58|0.0005091
14:41:59|0.0005091
14:42:00|0.00050907
14:42:01|0.00050907
14:42:02|0.0005089
14:42:03|0.0005089
14:42:04|0.00050896
14:42:05|0.00050897
14:42:06|0.00050899
14:42:07|0.00050921
14:42:08|0.00050928
14:42:09|0.00050945
14:42:10|0.00050925
14:42:12|0.00050927
14:42:13|0.00050927
14:42:14|0.000509
14:42:15|0.00050899
14:42:16|0.00050891
14:42:16|0.00050891
14:42:17|0.00050891
14:42:19|0.00050899
14:42:20|0.00050919
14:42:21|0.00050919
14:42:22|0.00050933
14:42:23|0.00050907
14:42:24|0.00050907
14:42:24|0.00050907
14:42:26|0.00050928
14:42:26|0.00050928
14:42:28|0.00050973
14:42:29|0.00050933
14:42:30|0.00050933
14:42:31|0.00050941
14:42:33|0.00050941
14:42:34|0.00050926
14:42:35|0.00050926
14:42:36|0.00050926
14:42:37|0.00050941
14:42:38|0.00050941
14:42:39|0.00050948
14:42:41|0.00050958
14:42:41|0.00051
14:42:42|0.00050982
14:42:43|0.00051
14:42:44|0.00050996
14:42:45|0.00050994
14:42:46|0.00050998
14:42:47|0.00050999
14:42:48|0.00051024
14:42:49|0.00051036
14:42:50|0.00051069
14:42:52|0.0005103
14:42:52|0.00051029
14:42:53|0.00050998
14:42:54|0.00051025
14:42:55|0.00051072
14:42:56|0.00051024
14:42:58|0.00051024
14:42:58|0.00051039
14:42:59|0.00051038
14:43:00|0.00051022
14:43:01|0.0005103
14:43:03|0.0005103
14:43:03|0.00050994
14:43:04|0.00050994
14:43:05|0.00051008
14:43:06|0.00050983
14:43:07|0.00051016
14:43:08|0.00051015
14:43:09|0.00051022
14:43:11|0.00051025
14:43:12|0.00051054
14:43:13|0.00051054
14:43:15|0.00051033
14:43:16|0.00051033
14:43:16|0.00051033
14:43:18|0.00051032
14:43:19|0.00051054
14:43:20|0.00051054
14:43:20|0.00051046
14:43:21|0.00051046
14:43:22|0.00051029
14:43:24|0.00051025
14:43:25|0.0005102
14:43:26|0.00050954
14:43:27|0.00050953
14:43:28|0.00050943
14:43:29|0.00050943
14:43:30|0.00050943
14:43:31|0.00050936
14:43:32|0.00050936
14:43:34|0.00050945
14:43:34|0.00050943
14:43:36|0.00050938
14:43:38|0.00050938
14:43:38|0.00050955
14:43:39|0.00050982
14:43:41|0.00050978
14:43:42|0.00050978
14:43:43|0.00050978
14:43:44|0.00050978
14:43:45|0.00050978
14:43:46|0.00050978
14:43:47|0.00051022
14:43:48|0.00050982
14:43:49|0.00050987
14:43:50|0.00050971
14:43:51|0.00050971
14:43:52|0.00050963
14:43:53|0.00050957
14:43:55|0.00050947
14:43:55|0.00050947
14:43:57|0.0005092
14:43:57|0.00050926
14:43:59|0.00050924
14:43:59|0.00050924
14:44:01|0.00050922
14:44:02|0.00050931
14:44:02|0.00050962
14:44:04|0.00050924
14:44:05|0.00050942
14:44:06|0.00050932
14:44:08|0.00050926
14:44:09|0.00050926
14:44:09|0.00050881
14:44:11|0.00050876
14:44:12|0.00050917
14:44:13|0.00050917
14:44:13|0.0005096
14:44:15|0.00050951
14:44:16|0.00050951
14:44:16|0.0005098
14:44:17|0.00050957
14:44:18|0.00050958
14:44:19|0.00050962
14:44:20|0.00051044
14:44:21|0.00051054
14:44:22|0.00051011
14:44:24|0.00051005
14:44:25|0.00050982
14:44:26|0.00050983
14:44:26|0.00050985
14:44:27|0.00051002
14:44:28|0.00051036
14:44:29|0.00051027
14:44:31|0.00051027
14:44:31|0.00051027
14:44:32|0.00051027
14:44:34|0.00051
14:44:36|0.00051006
14:44:38|0.00051007
14:44:39|0.00051027
14:44:40|0.00051027
14:44:40|0.00051027
14:44:42|0.00051027
14:44:43|0.00051027
14:44:44|0.00051027
14:44:45|0.00051027
14:44:46|0.00051026
14:44:47|0.00051016
14:44:48|0.00050955
14:44:49|0.00050955
14:44:50|0.00050955
14:44:51|0.00050955
14:44:52|0.0005098
14:44:54|0.0005098
14:44:54|0.00050969
14:44:55|0.00050969
14:44:57|0.00050967
14:44:58|0.00050967
14:44:59|0.0005096
14:45:00|0.0005096
14:45:01|0.00050999
14:45:02|0.00050978
14:45:03|0.00050981
14:45:04|0.00051002
14:45:05|0.00051005
14:45:06|0.00051005
14:45:07|0.00051006
14:45:08|0.00051004
14:45:11|0.0005101
14:45:11|0.00051016
14:45:12|0.00051002
14:45:13|0.00051009
14:45:14|0.00050999
14:45:15|0.0005098
14:45:16|0.00050999
14:45:17|0.00050993
14:45:18|0.00050993
14:45:19|0.00050989
14:45:20|0.00050999
14:45:21|0.00050999
14:45:22|0.00050997
14:45:23|0.00050991
14:45:24|0.00050991
14:45:26|0.00050991
14:45:26|0.00050987
14:45:27|0.00050987
14:45:28|0.00050999
14:45:30|0.00051027
14:45:30|0.00051032
14:45:31|0.00051032
14:45:32|0.00051043
14:45:33|0.00051044
14:45:34|0.0005105
14:45:35|0.0005101
14:45:37|0.00051011
14:45:38|0.00051011
14:45:38|0.00051011
14:45:40|0.00051005
14:45:42|0.00051011
14:45:43|0.00051029
14:45:44|0.00051032
14:45:45|0.00051032
14:45:47|0.00051077
14:45:48|0.00051044
14:45:48|0.00051049
14:45:50|0.00051049
14:45:51|0.00051012
14:45:52|0.00051032
14:45:53|0.00051032
14:45:53|0.00051024
14:45:55|0.00051044
14:45:56|0.00051048
14:45:56|0.00051048
14:45:57|0.00051014
14:45:59|0.00051032
14:46:00|0.00051066
14:46:01|0.00051032
14:46:01|0.00051049
14:46:03|0.00051042
14:46:04|0.00051033
14:46:05|0.00051005
14:46:06|0.00051005
14:46:06|0.00051032
14:46:08|0.0005105
14:46:08|0.00051032
14:46:10|0.00051005
14:46:11|0.0005103
14:46:11|0.00051045
14:46:12|0.00051033
14:46:13|0.00051
14:46:14|0.00051
14:46:16|0.0005097
14:46:17|0.00050995
14:46:17|0.00050967
14:46:19|0.00050992
14:46:19|0.00050992
14:46:20|0.00050976
14:46:22|0.00050956
14:46:24|0.00051008
14:46:24|0.00051004
14:46:25|0.00050992
14:46:26|0.0005095
14:46:27|0.00050938
14:46:28|0.00050941
14:46:29|0.00050963
14:46:30|0.00050963
14:46:31|0.00050929
14:46:33|0.00050962
14:46:33|0.00050967
14:46:34|0.00050929
14:46:36|0.00050955
14:46:38|0.00050975
14:46:39|0.00050967
14:46:40|0.00050967
14:46:41|0.00050967
14:46:42|0.00050967
14:46:44|0.00050989
14:46:45|0.00050942
14:46:45|0.00050942
14:46:46|0.00050963
14:46:47|0.0005098
14:46:49|0.00050976
14:46:50|0.00050976
14:46:51|0.00050967
14:46:52|0.00050967
14:46:53|0.00050955
14:46:54|0.00050955
14:46:55|0.00050929
14:46:56|0.0005093
14:46:57|0.0005093
14:46:58|0.0005093
14:46:59|0.00050929
14:47:01|0.00050901
14:47:01|0.00050903
14:47:02|0.000509
14:47:03|0.000509
14:47:05|0.00050926
14:47:06|0.00050928
14:47:07|0.00050919
14:47:08|0.00050876
14:47:09|0.00050901
14:47:11|0.00050931
14:47:11|0.000509
14:47:12|0.000509
14:47:13|0.000509
14:47:14|0.00050896
14:47:15|0.0005085
14:47:16|0.0005085
14:47:17|0.00050887
14:47:18|0.00050888
14:47:19|0.0005083
14:47:20|0.0005083
14:47:21|0.00050876
14:47:23|0.00050876
14:47:23|0.0005082
14:47:24|0.00050822
14:47:25|0.00050877
14:47:26|0.0005085
14:47:27|0.00050815
14:47:29|0.00050805
14:47:29|0.0005083
14:47:30|0.0005083
14:47:31|0.0005085
14:47:32|0.00050876
14:47:33|0.00050838
14:47:34|0.0005085
14:47:35|0.00050834
14:47:37|0.0005084
14:47:38|0.00050876
14:47:39|0.00050876
14:47:41|0.00050844
14:47:43|0.00050841
14:47:44|0.00050841
14:47:44|0.00050841
14:47:45|0.00050843
14:47:47|0.00050834
14:47:47|0.00050841
14:47:49|0.00050841
14:47:50|0.00050833
14:47:51|0.00050834
14:47:52|0.00050834
14:47:53|0.00050834
14:47:55|0.00050834
14:47:56|0.00050833
14:47:57|0.00050833
14:47:58|0.00050833
14:47:58|0.00050832
14:48:00|0.0005085
14:48:00|0.0005085
14:48:02|0.00050852
14:48:03|0.00050851
14:48:05|0.00050842
14:48:06|0.00050834
14:48:07|0.00050834
14:48:07|0.00050861
14:48:08|0.00050862
14:48:09|0.00050862
14:48:10|0.00050797
14:48:11|0.00050769
14:48:12|0.00050818
14:48:13|0.00050805
14:48:14|0.00050805
14:48:15|0.00050818
14:48:16|0.00050818
14:48:18|0.00050833
14:48:18|0.00050785
14:48:19|0.00050818
14:48:20|0.00050818
14:48:21|0.00050816
14:48:22|0.00050816
14:48:23|0.00050768
14:48:24|0.00050768
14:48:25|0.00050768
14:48:26|0.00050796
14:48:27|0.00050803
14:48:28|0.00050768
14:48:29|0.00050784
14:48:30|0.00050768
14:48:31|0.00050768
14:48:32|0.00050785
14:48:33|0.0005077
14:48:34|0.00050757
14:48:35|0.00050768
14:48:36|0.00050802
14:48:38|0.00050802
14:48:40|0.00050759
14:48:42|0.00050768
14:48:43|0.000508
14:48:43|0.00050803
14:48:45|0.00050803
14:48:46|0.00050773
14:48:47|0.00050774
14:48:48|0.00050802
14:48:49|0.00050776
14:48:50|0.00050776
14:48:52|0.00050768
14:48:52|0.00050768
14:48:53|0.00050776
14:48:54|0.0005075
14:48:55|0.00050763
14:48:56|0.00050709
14:48:58|0.00050709
14:48:59|0.00050709
14:49:00|0.00050706
14:49:01|0.00050748
14:49:02|0.00050747
14:49:03|0.00050709
14:49:05|0.00050708
14:49:06|0.00050709
14:49:06|0.00050704
14:49:08|0.00050698
14:49:09|0.00050699
14:49:09|0.000507
14:49:10|0.000507
14:49:12|0.000507
14:49:13|0.00050706
14:49:14|0.00050733
14:49:14|0.000507
14:49:15|0.00050729
14:49:17|0.00050729
14:49:18|0.00050709
14:49:19|0.00050719
14:49:20|0.00050656
14:49:21|0.00050706
14:49:22|0.00050701
14:49:23|0.00050704
14:49:24|0.00050706
14:49:25|0.00050704
14:49:26|0.00050704
14:49:28|0.00050704
14:49:28|0.00050704
14:49:29|0.00050704
14:49:30|0.00050704
14:49:32|0.00050704
14:49:33|0.00050704
14:49:33|0.00050703
14:49:34|0.00050674
14:49:36|0.00050672
14:49:37|0.00050672
14:49:38|0.00050685
14:49:40|0.00050671
14:49:41|0.00050656
14:49:43|0.00050699
14:49:45|0.00050665
14:49:46|0.00050601
14:49:48|0.00050591
14:49:49|0.00050564
14:49:51|0.00050597
14:49:51|0.000506
14:49:52|0.00050582
14:49:53|0.0005053
14:49:55|0.00050599
14:49:55|0.000506
14:49:56|0.000506
14:49:57|0.000506
14:49:58|0.000506
14:50:00|0.00050611
14:50:01|0.00050668
14:50:02|0.00050617
14:50:03|0.00050605
14:50:04|0.00050605
14:50:05|0.00050643
14:50:05|0.00050611
14:50:08|0.000506
14:50:09|0.000506
14:50:11|0.00050531
14:50:11|0.00050531
14:50:12|0.00050572
14:50:13|0.00050568
14:50:14|0.0005059
14:50:17|0.00050562
14:50:17|0.00050609
14:50:18|0.00050603
14:50:19|0.0005066
14:50:20|0.0005066
14:50:22|0.00050605
14:50:22|0.000506
14:50:23|0.000506
14:50:24|0.00050604
14:50:25|0.00050604
14:50:27|0.00050611
14:50:28|0.00050611
14:50:29|0.00050664
14:50:30|0.00050629
14:50:31|0.0005063
14:50:32|0.00050662
14:50:33|0.00050655
14:50:34|0.00050616
14:50:35|0.00050667
14:50:36|0.00050625
14:50:37|0.00050738
14:50:38|0.00050708
14:50:39|0.00050685
14:50:40|0.00050687
14:50:42|0.00050755
14:50:42|0.00050727
14:50:44|0.00050729
14:50:45|0.00050716
14:50:46|0.00050712
14:50:47|0.00050714
14:50:49|0.00050714
14:50:50|0.00050728
14:50:51|0.00050728
14:50:52|0.00050728
14:50:52|0.000507
14:50:54|0.000507
14:50:55|0.00050774
14:50:55|0.00050713
14:50:57|0.00050703
14:50:58|0.00050703
14:50:59|0.00050709
14:51:01|0.00050728
14:51:02|0.00050728
14:51:03|0.00050684
14:51:04|0.00050684
14:51:04|0.00050673
14:51:06|0.00050703
14:51:06|0.00050725
14:51:08|0.00050703
14:51:09|0.00050703
14:51:11|0.00050697
14:51:11|0.0005068
14:51:12|0.0005066
14:51:13|0.00050656
14:51:15|0.00050652
14:51:16|0.00050655
14:51:16|0.00050655
14:51:17|0.00050649
14:51:19|0.00050644
14:51:19|0.0005061
14:51:20|0.00050639
14:51:21|0.00050637
14:51:22|0.00050635
14:51:23|0.00050631
14:51:24|0.00050628
14:51:25|0.00050628
14:51:27|0.00050625
14:51:28|0.00050608
14:51:29|0.00050599
14:51:30|0.00050589
14:51:31|0.00050586
14:51:32|0.00050562
14:51:33|0.00050569
14:51:34|0.00050565
14:51:35|0.00050568
14:51:36|0.00050563
14:51:37|0.00050563
14:51:38|0.00050585
14:51:39|0.000506
14:51:40|0.00050625
14:51:42|0.00050622
14:51:42|0.00050625
14:51:44|0.00050625
14:51:46|0.00050621
14:51:46|0.00050671
14:51:48|0.00050619
14:51:49|0.00050617
14:51:50|0.00050593
14:51:51|0.0005062
14:51:52|0.000506
14:51:54|0.00050574
14:51:55|0.00050538
14:51:55|0.00050555
14:51:56|0.00050576
14:51:57|0.0005057
14:51:58|0.00050567
14:51:59|0.00050568
14:52:00|0.00050565
14:52:02|0.00050504
14:52:03|0.00050566
14:52:04|0.00050566
14:52:05|0.00050593
14:52:06|0.000506
14:52:07|0.00050557
14:52:08|0.00050569
14:52:09|0.00050566
14:52:10|0.000506
14:52:11|0.00050591
14:52:12|0.00050591
14:52:13|0.00050589
14:52:14|0.00050598
14:52:15|0.00050557
14:52:16|0.00050597
14:52:17|0.00050566
14:52:18|0.000506
14:52:19|0.000506
14:52:20|0.000506
14:52:21|0.00050621
14:52:23|0.00050607
14:52:23|0.00050602
14:52:24|0.00050602
14:52:25|0.000506
14:52:27|0.00050599
14:52:27|0.00050597
14:52:28|0.00050593
14:52:29|0.00050593
14:52:31|0.00050575
14:52:32|0.00050587
14:52:32|0.00050585
14:52:34|0.00050585
14:52:34|0.00050597
14:52:35|0.000506
14:52:36|0.000506
14:52:38|0.00050615
14:52:38|0.00050621
14:52:40|0.00050621
14:52:41|0.00050617
14:52:42|0.00050658
14:52:44|0.00050621
14:52:45|0.00050621
14:52:46|0.00050628
14:52:47|0.0005063
14:52:48|0.00050658
14:52:49|0.0005066
14:52:51|0.0005066
14:52:51|0.0005066
14:52:53|0.00050664
14:52:54|0.00050664
14:52:55|0.00050662
14:52:56|0.00050658
14:52:57|0.00050658
14:52:58|0.00050658
14:52:59|0.0005066
14:53:00|0.00050658
14:53:01|0.00050657
14:53:02|0.00050657
14:53:03|0.00050648
14:53:05|0.00050611
14:53:06|0.000506
14:53:06|0.00050608
14:53:07|0.00050622
14:53:08|0.00050601
14:53:09|0.00050636
14:53:10|0.00050636
14:53:11|0.00050621
14:53:12|0.00050652
14:53:13|0.00050652
14:53:14|0.00050613
14:53:15|0.00050643
14:53:16|0.00050643
14:53:17|0.0005061
14:53:18|0.00050617
14:53:19|0.00050617
14:53:20|0.00050611
14:53:21|0.00050609
14:53:22|0.000506
14:53:24|0.00050596
14:53:24|0.00050617
14:53:26|0.00050655
14:53:26|0.00050587
14:53:28|0.00050626
14:53:29|0.00050609
14:53:30|0.00050585
14:53:31|0.00050596
14:53:32|0.00050626
14:53:33|0.00050602
14:53:34|0.00050602
14:53:35|0.00050625
14:53:36|0.00050625
14:53:37|0.00050592
14:53:38|0.00050626
14:53:39|0.00050618
14:53:40|0.00050617
14:53:41|0.00050617
14:53:42|0.0005057
14:53:44|0.00050603
14:53:45|0.00050572
14:53:47|0.00050609
14:53:49|0.00050575
14:53:50|0.00050571
14:53:52|0.0005055
14:53:54|0.00050571
14:53:55|0.000506
14:53:55|0.000506
14:53:56|0.00050594
14:53:57|0.00050573
14:53:58|0.00050572
14:53:59|0.00050572
14:54:00|0.00050594
14:54:01|0.00050573
14:54:02|0.0005062
14:54:04|0.00050637
14:54:05|0.00050615
14:54:07|0.00050608
14:54:07|0.00050608
14:54:08|0.00050592
14:54:09|0.00050598
14:54:10|0.000506
14:54:11|0.000506
14:54:12|0.00050599
14:54:13|0.00050573
14:54:15|0.00050556
14:54:15|0.00050547
14:54:17|0.00050548
14:54:18|0.0005055
14:54:19|0.0005055
14:54:20|0.00050594
14:54:21|0.00050585
14:54:22|0.00050585
14:54:23|0.00050548
14:54:24|0.0005055
14:54:25|0.00050585
14:54:26|0.00050568
14:54:26|0.00050597
14:54:28|0.00050597
14:54:28|0.00050597
14:54:30|0.00050602
14:54:31|0.00050585
14:54:31|0.00050586
14:54:32|0.00050585
14:54:34|0.00050585
14:54:35|0.00050544
14:54:36|0.00050551
14:54:37|0.0005055
14:54:37|0.0005053
14:54:39|0.00050562
14:54:40|0.00050562
14:54:41|0.00050551
14:54:41|0.00050551
14:54:42|0.00050551
14:54:44|0.00050599
14:54:45|0.00050598
14:54:47|0.00050551
14:54:49|0.00050557
14:54:50|0.00050555
14:54:50|0.00050548
14:54:51|0.00050545
14:54:53|0.00050544
14:54:54|0.00050543
14:54:55|0.0005055
14:54:56|0.00050548
14:54:57|0.0005051
14:54:58|0.00050537
14:54:59|0.000505
14:55:00|0.00050515
14:55:02|0.00050542
14:55:03|0.00050542
14:55:04|0.0005054
14:55:05|0.00050534
14:55:06|0.00050527
14:55:06|0.00050527
14:55:07|0.00050501
14:55:09|0.0005045
14:55:11|0.00050481
14:55:12|0.00050481
14:55:13|0.00050479
14:55:14|0.0005048
14:55:15|0.0005049
14:55:16|0.00050488
14:55:16|0.00050435
14:55:19|0.00050435
14:55:19|0.00050415
14:55:21|0.00050375
14:55:22|0.00050434
14:55:24|0.00050454
14:55:24|0.0005041
14:55:25|0.00050465
14:55:26|0.00050433
14:55:27|0.00050445
14:55:28|0.00050438
14:55:29|0.00050466
14:55:30|0.00050466
14:55:31|0.00050476
14:55:32|0.00050434
14:55:33|0.00050435
14:55:34|0.00050459
14:55:35|0.0005046
14:55:36|0.00050479
14:55:37|0.00050479
14:55:38|0.00050466
14:55:39|0.00050479
14:55:40|0.00050479
14:55:41|0.00050509
14:55:42|0.00050487
14:55:43|0.00050507
14:55:44|0.00050479
14:55:46|0.00050514
14:55:47|0.00050504
14:55:48|0.00050515
14:55:50|0.00050515
14:55:51|0.00050482
14:55:52|0.000505
14:55:53|0.00050515
14:55:54|0.00050511
14:55:55|0.00050493
14:55:56|0.00050493
14:55:57|0.00050498
14:55:58|0.00050479
14:55:59|0.00050497
14:56:00|0.000505
14:56:01|0.000505
14:56:03|0.0005055
14:56:04|0.0005055
14:56:05|0.0005055
14:56:06|0.0005055
14:56:07|0.0005055
14:56:08|0.00050523
14:56:08|0.0005052
14:56:09|0.0005052
14:56:11|0.00050556
14:56:12|0.0005053
14:56:13|0.00050532
14:56:13|0.00050548
14:56:15|0.00050548
14:56:16|0.00050557
14:56:16|0.0005056
14:56:18|0.00050584
14:56:18|0.00050571
14:56:20|0.00050569
14:56:21|0.00050518
14:56:22|0.00050583
14:56:23|0.00050584
14:56:24|0.0005058
14:56:25|0.00050571
14:56:26|0.00050571
14:56:27|0.00050571
14:56:28|0.00050571
14:56:29|0.0005058
14:56:30|0.0005058
14:56:31|0.00050552
14:56:32|0.00050532
14:56:33|0.0005052
14:56:35|0.0005051
14:56:35|0.00050533
14:56:36|0.00050533
14:56:37|0.00050551
14:56:38|0.00050535
14:56:39|0.00050558
14:56:40|0.0005052
14:56:41|0.00050552
14:56:42|0.00050552
14:56:44|0.00050555
14:56:44|0.00050598
14:56:45|0.00050569
14:56:47|0.00050664
14:56:48|0.0005062
14:56:49|0.00050575
14:56:50|0.00050575
14:56:51|0.00050573
14:56:53|0.00050574
14:56:54|0.00050601
14:56:55|0.00050622
14:56:56|0.00050555
14:56:57|0.00050574
14:56:58|0.00050593
14:56:59|0.00050593
14:57:00|0.00050593
14:57:01|0.00050593
14:57:02|0.00050569
14:57:03|0.0005059
14:57:04|0.000506
14:57:05|0.00050606
14:57:06|0.00050622
14:57:07|0.00050622
14:57:08|0.00050629
14:57:09|0.00050629
14:57:10|0.00050598
14:57:11|0.00050622
14:57:12|0.00050622
14:57:13|0.00050599
14:57:14|0.00050622
14:57:15|0.00050622
14:57:16|0.00050622
14:57:17|0.00050622
14:57:18|0.00050587
14:57:19|0.00050587
14:57:20|0.00050587
14:57:21|0.0005056
14:57:22|0.00050569
14:57:22|0.00050567
14:57:24|0.00050555
14:57:25|0.00050598
14:57:26|0.00050599
14:57:26|0.00050587
14:57:28|0.00050592
14:57:29|0.00050592
14:57:29|0.00050592
14:57:30|0.00050592
14:57:32|0.00050603
14:57:33|0.00050603
14:57:34|0.0005059
14:57:34|0.00050576
14:57:36|0.00050598
14:57:37|0.00050592
14:57:38|0.00050605
14:57:38|0.00050592
14:57:40|0.00050587
14:57:40|0.00050574
14:57:41|0.00050599
14:57:43|0.00050599
14:57:44|0.0005059
14:57:44|0.00050574
14:57:46|0.0005059
14:57:48|0.00050598
14:57:49|0.0005059
14:57:51|0.00050592
14:57:52|0.00050599
14:57:53|0.00050587
14:57:55|0.0005059
14:57:56|0.00050583
14:57:57|0.00050596
14:57:59|0.00050615
14:57:59|0.00050622
14:58:01|0.00050617
14:58:02|0.00050624
14:58:03|0.00050626
14:58:04|0.00050627
14:58:05|0.00050627
14:58:06|0.00050627
14:58:07|0.00050604
14:58:08|0.00050616
14:58:09|0.0005052
14:58:10|0.00050557
14:58:11|0.00050555
14:58:12|0.00050552
14:58:13|0.00050551
14:58:14|0.00050551
14:58:15|0.00050538
14:58:16|0.00050553
14:58:17|0.00050557
14:58:18|0.00050557
14:58:19|0.00050548
14:58:20|0.00050563
14:58:21|0.00050557
14:58:22|0.00050557
14:58:23|0.00050557
14:58:25|0.00050555
14:58:25|0.00050549
14:58:27|0.000505
14:58:28|0.000505
14:58:28|0.00050531
14:58:30|0.000505
14:58:31|0.00050501
14:58:32|0.0005052
14:58:32|0.00050549
14:58:34|0.00050549
14:58:34|0.00050519
14:58:35|0.00050519
14:58:36|0.00050551
14:58:37|0.00050514
14:58:38|0.00050546
14:58:40|0.0005054
14:58:40|0.00050503
14:58:41|0.00050503
14:58:43|0.00050503
14:58:43|0.00050528
14:58:44|0.00050556
14:58:45|0.00050549
14:58:46|0.0005051
14:58:48|0.0005051
14:58:49|0.00050514
14:58:50|0.00050544
14:58:52|0.00050512
14:58:53|0.00050556
14:58:53|0.0005054
14:58:55|0.00050581
14:58:56|0.0005058
14:58:57|0.0005058
14:58:58|0.00050576
14:58:59|0.00050576
14:59:00|0.00050576
14:59:00|0.00050574
14:59:03|0.00050578
14:59:04|0.00050579
14:59:04|0.00050579
14:59:05|0.00050571
14:59:07|0.00050581
14:59:07|0.0005059
14:59:08|0.0005059
14:59:09|0.00050576
14:59:10|0.00050579
14:59:11|0.00050554
14:59:12|0.00050579
14:59:13|0.00050579
14:59:14|0.00050581
14:59:15|0.00050581
14:59:16|0.00050581
14:59:17|0.00050544
14:59:18|0.00050544
14:59:20|0.00050531
14:59:20|0.00050539
14:59:21|0.00050542
14:59:22|0.00050531
14:59:24|0.00050531
14:59:25|0.00050557
14:59:26|0.00050552
14:59:27|0.00050552
14:59:28|0.00050531
14:59:29|0.00050531
14:59:30|0.00050531
14:59:31|0.00050531
14:59:32|0.00050552
14:59:33|0.0005055
14:59:34|0.00050504
14:59:35|0.00050504
14:59:36|0.00050503
14:59:37|0.00050502
14:59:38|0.00050545
14:59:40|0.00050531
14:59:41|0.00050521
14:59:41|0.00050531
14:59:43|0.0005052
14:59:44|0.0005055
14:59:44|0.00050531
14:59:46|0.00050531
14:59:46|0.00050573
14:59:47|0.00050573
14:59:50|0.00050573
14:59:50|0.00050573
14:59:52|0.00050529
14:59:54|0.00050571
14:59:55|0.00050562
14:59:56|0.00050545
14:59:58|0.00050521
14:59:59|0.00050544
15:00:00|0.00050544
15:00:01|0.00050531
15:00:03|0.00050521
15:00:04|0.0005054
15:00:06|0.00050521
15:00:07|0.00050541
15:00:08|0.00050522
15:00:09|0.00050541
15:00:09|0.00050522
15:00:11|0.00050521
15:00:12|0.00050521
15:00:13|0.00050534
15:00:14|0.00050557
15:00:15|0.00050544
15:00:16|0.00050544
15:00:17|0.00050545
15:00:18|0.00050548
15:00:19|0.00050548
15:00:20|0.00050595
15:00:21|0.000507
15:00:22|0.000507
15:00:23|0.00050671
15:00:25|0.00050647
15:00:26|0.00050629
15:00:27|0.00050643
15:00:27|0.00050643
15:00:28|0.00050623
15:00:30|0.00050674
15:00:31|0.00050673
15:00:32|0.00050673
15:00:33|0.00050685
15:00:34|0.00050659
15:00:34|0.00050659
15:00:36|0.00050674
15:00:36|0.00050668
15:00:38|0.00050668
15:00:38|0.00050643
15:00:39|0.00050652
15:00:40|0.00050643
15:00:42|0.00050675
15:00:43|0.00050708
15:00:44|0.000507
15:00:45|0.000507
15:00:45|0.00050668
15:00:46|0.00050715
15:00:47|0.00050715
15:00:48|0.00050715
15:00:51|0.00050688
15:00:52|0.0005071
15:00:53|0.0005071
15:00:55|0.00050713
15:00:55|0.000507
15:00:57|0.000507
15:00:57|0.00050716
15:00:59|0.000507
15:01:00|0.00050699
15:01:01|0.00050699
15:01:01|0.00050713
15:01:03|0.00050742
15:01:03|0.00050719
15:01:05|0.0005076
15:01:06|0.0005076
15:01:07|0.0005076
15:01:08|0.00050774
15:01:09|0.00050762
15:01:10|0.00050762
15:01:11|0.00050719
15:01:12|0.00050751
15:01:13|0.00050744
15:01:14|0.00050746
15:01:15|0.00050729
15:01:16|0.00050734
15:01:17|0.0005076
15:01:18|0.00050785
15:01:19|0.00050785
15:01:20|0.00050785
15:01:21|0.0005072
15:01:22|0.00050708
15:01:23|0.00050688
15:01:24|0.00050699
15:01:25|0.0005069
15:01:26|0.00050693
15:01:27|0.00050643
15:01:28|0.00050672
15:01:29|0.00050665
15:01:30|0.00050664
15:01:31|0.00050636
15:01:32|0.00050664
15:01:33|0.00050664
15:01:34|0.00050698
15:01:35|0.00050696
15:01:36|0.00050675
15:01:37|0.00050703
15:01:38|0.00050666
15:01:39|0.00050699
15:01:40|0.00050716
15:01:41|0.00050716
15:01:42|0.00050727
15:01:43|0.00050676
15:01:44|0.00050676
15:01:45|0.00050675
15:01:46|0.0005071
15:01:47|0.00050725
15:01:48|0.0005065
15:01:49|0.00050654
15:01:50|0.00050654
15:01:52|0.00050649
15:01:53|0.00050666
15:01:54|0.00050666
15:01:55|0.00050636
15:01:56|0.00050668
15:01:58|0.00050672
15:01:59|0.00050649
15:02:01|0.0005069
15:02:02|0.00050718
15:02:03|0.00050707
15:02:04|0.00050707
15:02:06|0.00050701
15:02:07|0.00050701
15:02:08|0.00050701
15:02:08|0.00050736
15:02:10|0.00050736
15:02:11|0.00050702
15:02:12|0.00050712
15:02:14|0.00050718
15:02:14|0.00050775
15:02:15|0.00050707
15:02:17|0.00050726
15:02:17|0.00050672
15:02:18|0.0005071
15:02:19|0.00050713
15:02:20|0.00050713
15:02:21|0.00050718
15:02:23|0.00050718
15:02:23|0.00050718
15:02:24|0.00050743
15:02:25|0.00050701
15:02:26|0.00050701
15:02:27|0.00050701
15:02:28|0.00050785
15:02:29|0.00050763
15:02:31|0.00050763
15:02:31|0.00050787
15:02:32|0.00050744
15:02:33|0.00050771
15:02:34|0.00050807
15:02:35|0.00050796
15:02:36|0.00050811
15:02:37|0.00050811
15:02:38|0.00050769
15:02:39|0.0005074
15:02:40|0.00050771
15:02:41|0.00050771
15:02:42|0.00050773
15:02:43|0.00050771
15:02:44|0.00050768
15:02:45|0.00050766
15:02:47|0.00050766
15:02:48|0.00050785
15:02:49|0.00050785
15:02:50|0.00050799
15:02:52|0.00050786
15:02:53|0.0005079
15:02:54|0.0005079
15:02:55|0.000508
15:02:57|0.00050736
15:02:58|0.00050737
15:03:00|0.00050728
15:03:00|0.00050747
15:03:01|0.00050746
15:03:03|0.00050746
15:03:04|0.00050746
15:03:05|0.0005072
15:03:07|0.00050708
15:03:07|0.00050725
15:03:08|0.00050718
15:03:09|0.00050719
15:03:10|0.00050717
15:03:11|0.00050717
15:03:12|0.00050716
15:03:13|0.000507
15:03:14|0.0005071
15:03:15|0.0005071
15:03:16|0.00050706
15:03:17|0.00050699
15:03:18|0.00050698
15:03:19|0.00050694
15:03:20|0.00050685
15:03:21|0.0005069
15:03:22|0.0005069
15:03:23|0.00050725
15:03:25|0.00050725
15:03:25|0.00050725
15:03:26|0.00050725
15:03:27|0.00050747
15:03:28|0.00050747
15:03:29|0.00050747
15:03:30|0.0005075
15:03:31|0.0005075
15:03:32|0.0005075
15:03:33|0.0005075
15:03:34|0.0005075
15:03:35|0.00050783
15:03:36|0.0005076
15:03:38|0.00050783
15:03:38|0.00050762
15:03:39|0.00050747
15:03:40|0.00050748
15:03:41|0.00050769
15:03:42|0.00050777
15:03:43|0.0005075
15:03:44|0.00050752
15:03:45|0.00050755
15:03:46|0.00050777
15:03:47|0.00050777
15:03:49|0.00050779
15:03:50|0.0005077
15:03:51|0.0005077
15:03:52|0.0005077
15:03:54|0.00050778
15:03:55|0.00050779
15:03:56|0.0005077
15:03:57|0.0005077
15:03:58|0.00050771
15:03:59|0.00050771
15:04:00|0.00050779
15:04:01|0.00050771
15:04:02|0.00050771
15:04:04|0.00050771
15:04:04|0.00050787
15:04:05|0.000508
15:04:07|0.00050811
15:04:09|0.0005075
15:04:09|0.0005077
15:04:11|0.0005077
15:04:12|0.00050835
15:04:13|0.00050784
15:04:14|0.0005077
15:04:15|0.00050777
15:04:16|0.00050786
15:04:17|0.00050784
15:04:18|0.00050779
15:04:19|0.00050779
15:04:20|0.00050779
15:04:21|0.000508
15:04:22|0.000508
15:04:23|0.00050773
15:04:24|0.00050772
15:04:25|0.00050779
15:04:26|0.00050774
15:04:27|0.00050786
15:04:28|0.00050787
15:04:29|0.00050794
15:04:30|0.00050786
15:04:31|0.00050786
15:04:32|0.00050775
15:04:33|0.00050773
15:04:34|0.00050768
15:04:35|0.00050762
15:04:36|0.00050763
15:04:37|0.00050763
15:04:38|0.00050771
15:04:39|0.00050771
15:04:40|0.00050771
15:04:41|0.00050779
15:04:42|0.00050784
15:04:43|0.00050779
15:04:44|0.00050777
15:04:45|0.00050777
15:04:46|0.00050762
15:04:47|0.00050766
15:04:48|0.00050775
15:04:49|0.000508
15:04:50|0.00050779
15:04:51|0.00050779
15:04:52|0.0005075
15:04:53|0.00050778
15:04:55|0.00050763
15:04:56|0.00050761
15:04:57|0.00050761
15:04:59|0.00050762
15:05:00|0.00050762
15:05:01|0.00050728
15:05:03|0.00050732
15:05:04|0.00050731
15:05:05|0.00050761
15:05:07|0.00050705
15:05:08|0.00050749
15:05:08|0.00050741
15:05:09|0.0005074
15:05:10|0.000507
15:05:12|0.00050705
15:05:13|0.00050738
15:05:14|0.00050739
15:05:15|0.00050717
15:05:16|0.00050724
15:05:17|0.0005072
15:05:18|0.00050701
15:05:19|0.00050699
15:05:20|0.000507
15:05:21|0.000507
15:05:21|0.000507
15:05:23|0.000507
15:05:24|0.000507
15:05:25|0.00050699
15:05:26|0.00050699
15:05:27|0.000507
15:05:28|0.000507
15:05:28|0.00050704
15:05:30|0.000507
15:05:31|0.00050703
15:05:32|0.00050681
15:05:32|0.00050688
15:05:34|0.00050651
15:05:35|0.00050651
15:05:36|0.0005068
15:05:37|0.0005068
15:05:38|0.00050676
15:05:39|0.00050655
15:05:40|0.00050675
15:05:40|0.00050651
15:05:42|0.00050651
15:05:43|0.00050653
15:05:44|0.00050653
15:05:46|0.00050655
15:05:46|0.00050655
15:05:47|0.0005065
15:05:48|0.00050679
15:05:49|0.00050661
15:05:50|0.00050676
15:05:51|0.00050655
15:05:52|0.00050655
15:05:53|0.00050655
15:05:55|0.00050662
15:05:57|0.00050661
15:05:58|0.00050684
15:05:59|0.00050677
15:06:00|0.00050677
15:06:02|0.00050677
15:06:03|0.00050662
15:06:04|0.000507
15:06:06|0.00050649
15:06:06|0.00050662
15:06:08|0.00050683
15:06:09|0.00050662
15:06:10|0.00050654
15:06:11|0.00050626
15:06:12|0.00050658
15:06:13|0.00050643
15:06:14|0.00050643
15:06:15|0.00050642
15:06:16|0.00050642
15:06:17|0.00050643
15:06:18|0.0005062
15:06:19|0.0005062
15:06:20|0.0005062
15:06:21|0.00050648
15:06:22|0.00050618
15:06:23|0.00050651
15:06:24|0.00050651
15:06:25|0.00050651
15:06:26|0.00050604
15:06:27|0.00050604
15:06:28|0.00050643
15:06:29|0.00050651
15:06:30|0.00050651
15:06:31|0.00050651
15:06:32|0.00050649
15:06:33|0.0005065
15:06:34|0.0005065
15:06:35|0.0005065
15:06:36|0.0005065
15:06:37|0.00050611
15:06:38|0.00050626
15:06:39|0.00050641
15:06:40|0.00050664
15:06:41|0.00050626
15:06:42|0.00050626
15:06:43|0.00050611
15:06:44|0.0005061
15:06:45|0.00050629
15:06:46|0.00050629
15:06:47|0.00050629
15:06:48|0.00050629
15:06:49|0.00050599
15:06:50|0.00050649
15:06:51|0.00050637
15:06:52|0.000506
15:06:53|0.00050615
15:06:54|0.00050587
15:06:55|0.00050609
15:06:57|0.00050577
15:06:57|0.00050548
15:06:59|0.00050554
15:07:00|0.00050554
15:07:01|0.00050558
15:07:03|0.00050593
15:07:03|0.000506
15:07:05|0.00050585
15:07:05|0.00050594
15:07:07|0.00050587
15:07:08|0.00050599
15:07:09|0.000506
15:07:11|0.00050551
15:07:12|0.00050576
15:07:13|0.00050612
15:07:14|0.00050576
15:07:15|0.00050576
15:07:16|0.00050599
15:07:17|0.00050612
15:07:18|0.00050612
15:07:19|0.000506
15:07:20|0.00050611
15:07:21|0.00050599
15:07:22|0.00050599
15:07:23|0.00050566
15:07:24|0.00050598
15:07:26|0.00050572
15:07:27|0.00050566
15:07:28|0.00050597
15:07:29|0.00050598
15:07:30|0.00050598
15:07:31|0.00050579
15:07:32|0.000506
15:07:32|0.000506
15:07:34|0.00050639
15:07:35|0.00050654
15:07:36|0.00050676
15:07:37|0.00050579
15:07:37|0.00050641
15:07:38|0.00050641
15:07:39|0.00050658
15:07:41|0.00050617
15:07:42|0.00050617
15:07:43|0.00050617
15:07:44|0.00050617
15:07:44|0.0005064
15:07:46|0.00050617
15:07:46|0.0005064
15:07:47|0.0005065
15:07:49|0.00050603
15:07:50|0.00050603
15:07:50|0.00050603
15:07:52|0.00050622
15:07:53|0.00050617
15:07:54|0.00050617
15:07:55|0.0005063
15:07:56|0.0005063
15:07:56|0.0005065
15:07:59|0.0005065
15:07:59|0.00050593
15:08:01|0.0005058
15:08:02|0.00050598
15:08:03|0.00050586
15:08:05|0.00050598
15:08:05|0.00050603
15:08:06|0.00050603
15:08:07|0.00050603
15:08:09|0.00050579
15:08:10|0.0005059
15:08:11|0.0005059
15:08:12|0.0005058
15:08:13|0.00050583
15:08:14|0.00050603
15:08:15|0.00050564
15:08:16|0.0005062
15:08:17|0.0005062
15:08:18|0.00050601
15:08:19|0.0005059
15:08:20|0.00050583
15:08:21|0.00050592
15:08:22|0.00050583
15:08:23|0.0005056
15:08:24|0.00050581
15:08:25|0.00050638
15:08:26|0.00050607
15:08:26|0.00050613
15:08:28|0.00050613
15:08:29|0.00050588
15:08:29|0.00050588
15:08:31|0.00050638
15:08:32|0.00050604
15:08:33|0.00050612
15:08:34|0.00050612
15:08:35|0.0005064
15:08:36|0.0005064
15:08:36|0.00050618
15:08:38|0.00050611
15:08:39|0.00050611
15:08:40|0.00050611
15:08:40|0.0005059
15:08:41|0.0005062
15:08:42|0.0005062
15:08:44|0.0005062
15:08:45|0.00050599
15:08:46|0.00050614
15:08:47|0.0005062
15:08:48|0.0005062
15:08:49|0.00050615
15:08:50|0.00050615
15:08:51|0.0005058
15:08:52|0.00050598
15:08:53|0.00050595
15:08:54|0.00050591
15:08:55|0.00050591
15:08:56|0.00050593
15:08:57|0.00050583
15:08:59|0.00050604
15:09:01|0.00050604
15:09:02|0.00050593
15:09:03|0.0005057
15:09:05|0.00050607
15:09:06|0.0005056
15:09:07|0.00050555
15:09:09|0.00050583
15:09:10|0.00050583
15:09:11|0.00050559
15:09:12|0.00050559
15:09:13|0.0005056
15:09:14|0.00050555
15:09:15|0.00050555
15:09:16|0.00050553
15:09:17|0.00050588
15:09:18|0.00050553
15:09:19|0.00050586
15:09:20|0.00050559
15:09:21|0.0005056
15:09:22|0.00050559
15:09:23|0.00050544
15:09:24|0.00050552
15:09:25|0.00050548
15:09:26|0.00050543
15:09:27|0.00050531
15:09:28|0.00050529
15:09:29|0.00050546
15:09:30|0.00050552
15:09:31|0.00050544
15:09:32|0.00050544
15:09:33|0.00050545
15:09:34|0.00050545
15:09:35|0.00050543
15:09:36|0.00050531
15:09:37|0.00050522
15:09:38|0.00050534
15:09:39|0.0005051
15:09:40|0.00050511
15:09:41|0.0005053
15:09:42|0.00050522
15:09:43|0.00050527
15:09:44|0.00050527
15:09:45|0.00050523
15:09:46|0.00050544
15:09:47|0.00050544
15:09:48|0.00050501
15:09:49|0.0005053
15:09:50|0.00050506
15:09:51|0.00050512
15:09:52|0.00050521
15:09:53|0.00050521
15:09:55|0.00050521
15:09:55|0.00050527
15:09:57|0.00050512
15:09:58|0.00050555
15:10:00|0.0005056
15:10:02|0.00050545
15:10:03|0.00050539
15:10:04|0.00050525
15:10:04|0.00050525
15:10:06|0.00050522
15:10:07|0.00050531
15:10:08|0.00050501
15:10:09|0.00050501
15:10:10|0.00050512
15:10:11|0.00050513
15:10:12|0.00050514
15:10:13|0.00050538
15:10:14|0.00050488
15:10:15|0.00050512
15:10:16|0.00050501
15:10:17|0.0005047
15:10:18|0.00050494
15:10:19|0.00050491
15:10:20|0.00050498
15:10:22|0.00050497
15:10:22|0.000505
15:10:23|0.00050499
15:10:25|0.0005049
15:10:26|0.0005047
15:10:27|0.00050495
15:10:27|0.00050489
15:10:28|0.00050488
15:10:29|0.00050488
15:10:30|0.00050485
15:10:31|0.00050463
15:10:33|0.00050463
15:10:34|0.00050486
15:10:35|0.00050485
15:10:35|0.00050469
15:10:36|0.00050469
15:10:38|0.00050451
15:10:38|0.0005048
15:10:39|0.00050478
15:10:41|0.000504
15:10:42|0.000504
15:10:43|0.00050412
15:10:44|0.00050386
15:10:45|0.00050394
15:10:46|0.00050398
15:10:47|0.00050398
15:10:48|0.00050375
15:10:49|0.00050383
15:10:50|0.00050381
15:10:51|0.00050379
15:10:52|0.0005035
15:10:53|0.00050345
15:10:54|0.00050397
15:10:55|0.00050386
15:10:56|0.00050359
15:10:57|0.00050383
15:10:58|0.0005036
15:10:59|0.00050345
15:11:01|0.00050324
15:11:01|0.00050315
15:11:03|0.00050314
15:11:04|0.00050335
15:11:04|0.00050339
15:11:07|0.0005036
15:11:08|0.00050368
15:11:08|0.00050354
15:11:10|0.00050384
15:11:11|0.00050402
15:11:12|0.00050409
15:11:13|0.00050393
15:11:14|0.00050399
15:11:14|0.00050441
15:11:16|0.00050435
15:11:17|0.00050471
15:11:18|0.0005047
15:11:19|0.0005047
15:11:20|0.00050408
15:11:21|0.00050396
15:11:22|0.00050398
15:11:23|0.00050398
15:11:25|0.00050392
15:11:25|0.00050405
15:11:27|0.00050436
15:11:28|0.00050412
15:11:29|0.00050402
15:11:30|0.00050402
15:11:31|0.00050402
15:11:31|0.00050392
15:11:33|0.00050392
15:11:35|0.00050392
15:11:36|0.0005039
15:11:37|0.00050382
15:11:38|0.00050374
15:11:38|0.00050391
15:11:40|0.0005039
15:11:41|0.0005039
15:11:41|0.0005039
15:11:43|0.0005039
15:11:43|0.00050364
15:11:44|0.00050353
15:11:46|0.00050353
15:11:46|0.00050351
15:11:47|0.00050352
15:11:48|0.0005037
15:11:50|0.00050365
15:11:50|0.00050357
15:11:51|0.00050357
15:11:52|0.00050367
15:11:53|0.00050366
15:11:54|0.0005036
15:11:55|0.00050351
15:11:56|0.00050351
15:11:57|0.00050374
15:11:58|0.00050374
15:12:00|0.00050374
15:12:01|0.00050364
15:12:03|0.00050374
15:12:04|0.00050394
15:12:06|0.00050448
15:12:06|0.00050435
15:12:08|0.00050409
15:12:09|0.00050457
15:12:10|0.00050405
15:12:12|0.00050404
15:12:12|0.00050404
15:12:14|0.00050407
15:12:14|0.00050406
15:12:15|0.00050406
15:12:16|0.00050408
15:12:17|0.00050409
15:12:18|0.00050399
15:12:19|0.00050439
15:12:20|0.00050413
15:12:21|0.00050412
15:12:23|0.00050444
15:12:23|0.00050411
15:12:24|0.00050411
15:12:25|0.00050395
15:12:26|0.00050366
15:12:27|0.00050394
15:12:28|0.00050394
15:12:30|0.00050394
15:12:30|0.00050361
15:12:31|0.00050394
15:12:32|0.00050389
15:12:33|0.00050374
15:12:35|0.00050374
15:12:36|0.00050374
15:12:37|0.00050375
15:12:38|0.00050408
15:12:39|0.00050405
15:12:40|0.00050381
15:12:41|0.00050401
15:12:42|0.00050443
15:12:43|0.00050443
15:12:44|0.00050415
15:12:45|0.00050405
15:12:46|0.00050392
15:12:47|0.00050385
15:12:48|0.00050374
15:12:49|0.00050372
15:12:50|0.0005036
15:12:51|0.0005035
15:12:52|0.00050311
15:12:53|0.00050302
15:12:54|0.00050304
15:12:55|0.00050317
15:12:56|0.00050316
15:12:57|0.000503
15:12:58|0.00050317
15:12:59|0.00050344
15:13:00|0.000503
15:13:01|0.00050316
15:13:03|0.00050317
15:13:03|0.00050303
15:13:06|0.00050345
15:13:06|0.00050345
15:13:07|0.00050368
15:13:08|0.00050368
15:13:10|0.00050368
15:13:10|0.00050368
15:13:12|0.0005035
15:13:12|0.00050368
15:13:15|0.00050348
15:13:15|0.00050361
15:13:16|0.00050358
15:13:17|0.00050358
15:13:18|0.00050356
15:13:20|0.00050372
15:13:20|0.000504
15:13:21|0.00050387
15:13:22|0.00050394
15:13:24|0.000504
15:13:25|0.00050405
15:13:25|0.00050405
15:13:27|0.00050408
15:13:28|0.00050398
15:13:28|0.00050415
15:13:30|0.000504
15:13:31|0.00050413
15:13:31|0.00050437
15:13:32|0.00050401
15:13:34|0.00050401
15:13:35|0.00050405
15:13:36|0.00050413
15:13:37|0.00050413
15:13:37|0.00050413
15:13:39|0.00050413
15:13:39|0.00050404
15:13:40|0.00050404
15:13:42|0.00050405
15:13:42|0.00050412
15:13:43|0.00050405
15:13:44|0.00050413
15:13:46|0.00050413
15:13:46|0.00050413
15:13:48|0.00050406
15:13:48|0.00050413
15:13:50|0.00050411
15:13:50|0.00050413
15:13:52|0.00050413
15:13:53|0.00050408
15:13:54|0.00050408
15:13:55|0.00050412
15:13:56|0.00050374
15:13:57|0.00050396
15:13:58|0.00050397
15:13:59|0.00050397
15:14:00|0.00050397
15:14:01|0.00050389
15:14:02|0.00050374
15:14:04|0.0005037
15:14:05|0.00050374
15:14:07|0.00050374
15:14:08|0.00050359
15:14:09|0.00050359
15:14:10|0.00050364
15:14:11|0.00050369
15:14:12|0.00050354
15:14:13|0.00050345
15:14:14|0.00050354
15:14:15|0.00050356
15:14:16|0.00050374
15:14:17|0.00050361
15:14:18|0.00050373
15:14:19|0.00050377
15:14:20|0.00050411
15:14:21|0.00050379
15:14:22|0.0005037
15:14:23|0.00050369
15:14:24|0.00050369
15:14:25|0.00050374
15:14:26|0.00050374
15:14:27|0.00050374
15:14:28|0.00050372
15:14:29|0.0005037
15:14:30|0.00050369
15:14:31|0.00050374
15:14:32|0.00050374
15:14:33|0.00050406
15:14:34|0.00050406
15:14:35|0.00050385
15:14:36|0.00050385
15:14:37|0.00050405
15:14:38|0.00050393
15:14:39|0.000504
15:14:40|0.0005038
15:14:41|0.00050399
15:14:42|0.00050346
15:14:43|0.00050373
15:14:44|0.00050366
15:14:45|0.0005036
15:14:46|0.0005036
15:14:47|0.00050361
15:14:48|0.0005034
15:14:49|0.00050351
15:14:51|0.00050349
15:14:51|0.00050345
15:14:53|0.00050345
15:14:54|0.00050362
15:14:55|0.0005033
15:14:56|0.00050317
15:14:57|0.00050316
15:14:58|0.00050311
15:14:59|0.00050307
15:15:00|0.0005021
15:15:01|0.00050205
15:15:02|0.00050173
15:15:03|0.00050175
15:15:05|0.00050156
15:15:07|0.00050215
15:15:08|0.00050243
15:15:08|0.00050245
15:15:10|0.00050242
15:15:11|0.00050212
15:15:12|0.00050269
15:15:13|0.00050204
15:15:14|0.00050278
15:15:15|0.00050286
15:15:16|0.00050267
15:15:17|0.00050285
15:15:18|0.0005033
15:15:19|0.00050292
15:15:20|0.0005033
15:15:21|0.0005033
15:15:22|0.0005033
15:15:23|0.00050329
15:15:24|0.00050346
15:15:25|0.00050346
15:15:26|0.00050368
15:15:27|0.00050368
15:15:28|0.00050352
15:15:29|0.00050337
15:15:30|0.00050337
15:15:32|0.00050352
15:15:32|0.00050352
15:15:34|0.00050346
15:15:35|0.00050344
15:15:35|0.00050346
15:15:36|0.00050373
15:15:38|0.00050381
15:15:38|0.00050373
15:15:39|0.00050352
15:15:40|0.00050352
15:15:41|0.00050352
15:15:43|0.00050352
15:15:44|0.00050352
15:15:45|0.00050353
15:15:46|0.00050358
15:15:47|0.00050358
15:15:48|0.00050393
15:15:49|0.00050444
15:15:50|0.00050422
15:15:51|0.0005047
15:15:52|0.00050381
15:15:53|0.00050451
15:15:54|0.00050404
15:15:55|0.00050433
15:15:56|0.00050386
15:15:57|0.00050392
15:15:58|0.00050435
15:15:59|0.00050422
15:16:00|0.00050441
15:16:01|0.00050407
15:16:02|0.00050398
15:16:03|0.00050381
15:16:04|0.0005036
15:16:05|0.00050361
15:16:07|0.00050364
15:16:08|0.00050381
15:16:09|0.000504
15:16:10|0.00050376
15:16:11|0.00050408
15:16:12|0.00050418
15:16:13|0.00050417
15:16:14|0.00050417
15:16:15|0.000504
15:16:16|0.00050436
15:16:17|0.00050399
15:16:18|0.00050439
15:16:19|0.00050408
15:16:20|0.00050439
15:16:21|0.000504
15:16:22|0.00050431
15:16:23|0.00050434
15:16:24|0.00050431
15:16:25|0.0005029
15:16:26|0.00050332
15:16:27|0.00050329
15:16:28|0.00050329
15:16:29|0.0005035
15:16:30|0.00050378
15:16:31|0.00050378
15:16:32|0.00050344
15:16:33|0.00050344
15:16:34|0.00050337
15:16:35|0.00050335
15:16:36|0.00050334
15:16:37|0.00050318
15:16:38|0.00050291
15:16:39|0.00050339
15:16:40|0.00050339
15:16:41|0.00050365
15:16:42|0.0005033
15:16:43|0.00050361
15:16:44|0.00050321
15:16:45|0.00050344
15:16:46|0.00050344
15:16:47|0.00050361
15:16:48|0.00050358
15:16:49|0.00050358
15:16:50|0.000503
15:16:51|0.00050291
15:16:52|0.00050333
15:16:53|0.00050315
15:16:55|0.00050328
15:16:55|0.00050292
15:16:56|0.00050305
15:16:57|0.00050301
15:16:58|0.00050333
15:17:00|0.00050312
15:17:00|0.00050312
15:17:01|0.000503
15:17:02|0.00050323
15:17:03|0.0005031
15:17:04|0.000503
15:17:06|0.000503
15:17:08|0.0005033
15:17:09|0.0005033
15:17:10|0.0005031
15:17:10|0.00050333
15:17:11|0.00050333
15:17:13|0.00050388
15:17:14|0.00050345
15:17:15|0.00050384
15:17:16|0.00050384
15:17:17|0.00050345
15:17:17|0.00050345
15:17:19|0.00050345
15:17:20|0.00050347
15:17:21|0.0005044
15:17:22|0.00050415
15:17:23|0.00050415
15:17:24|0.00050381
15:17:25|0.00050415
15:17:26|0.00050408
15:17:27|0.00050408
15:17:28|0.00050408
15:17:29|0.00050352
15:17:30|0.00050407
15:17:31|0.00050405
15:17:32|0.00050405
15:17:33|0.00050405
15:17:34|0.00050412
15:17:35|0.00050415
15:17:36|0.00050446
15:17:37|0.00050412
15:17:38|0.00050412
15:17:39|0.00050412
15:17:40|0.00050448
15:17:41|0.00050417
15:17:42|0.00050417
15:17:43|0.00050417
15:17:44|0.0005045
15:17:45|0.0005045
15:17:46|0.0005045
15:17:47|0.00050382
15:17:48|0.00050382
15:17:49|0.0005044
15:17:50|0.00050413
15:17:51|0.0005044
15:17:52|0.00050417
15:17:53|0.00050417
15:17:54|0.00050417
15:17:55|0.0005048
15:17:56|0.00050462
15:17:57|0.00050498
15:17:58|0.00050541
15:17:59|0.00050503
15:18:00|0.00050504
15:18:01|0.00050542
15:18:02|0.00050513
15:18:03|0.00050513
15:18:04|0.00050486
15:18:05|0.00050486
15:18:06|0.00050522
15:18:08|0.0005046
15:18:09|0.00050525
15:18:10|0.00050537
15:18:11|0.00050492
15:18:12|0.00050492
15:18:13|0.00050492
15:18:14|0.00050492
15:18:15|0.00050539
15:18:16|0.00050539
15:18:17|0.00050507
15:18:17|0.00050538
15:18:19|0.00050538
15:18:19|0.00050505
15:18:20|0.0005053
15:18:22|0.00050505
15:18:23|0.00050508
15:18:23|0.00050535
15:18:25|0.00050541
15:18:26|0.00050541
15:18:27|0.00050541
15:18:28|0.0005055
15:18:29|0.00050534
15:18:30|0.00050534
15:18:31|0.00050534
15:18:32|0.00050534
15:18:33|0.00050541
15:18:34|0.00050541
15:18:35|0.00050553
15:18:36|0.00050585
15:18:37|0.00050566
15:18:38|0.00050583
15:18:39|0.00050541
15:18:40|0.00050508
15:18:41|0.00050539
15:18:42|0.00050525
15:18:43|0.00050536
15:18:44|0.00050535
15:18:45|0.00050497
15:18:46|0.00050497
15:18:47|0.0005046
15:18:48|0.00050458
15:18:49|0.00050481
15:18:50|0.00050481
15:18:51|0.00050448
15:18:52|0.00050444
15:18:53|0.00050459
15:18:54|0.00050486
15:18:55|0.00050449
15:18:56|0.00050439
15:18:57|0.00050439
15:18:58|0.00050478
15:18:59|0.00050455
15:19:00|0.00050455
15:19:01|0.00050455
15:19:02|0.00050473
15:19:03|0.00050473
15:19:04|0.00050473
15:19:05|0.00050533
15:19:06|0.00050485
15:19:07|0.0005048
15:19:09|0.00050474
15:19:10|0.00050511
15:19:11|0.00050511
15:19:12|0.00050511
15:19:13|0.000505
15:19:15|0.00050507
15:19:17|0.00050485
15:19:17|0.00050506
15:19:18|0.00050481
15:19:19|0.00050481
15:19:20|0.00050507
15:19:21|0.00050528
15:19:22|0.00050528
15:19:23|0.000505
15:19:24|0.00050529
15:19:25|0.00050513
15:19:26|0.00050513
15:19:27|0.00050573
15:19:28|0.00050557
15:19:29|0.00050531
15:19:30|0.00050531
15:19:31|0.00050531
15:19:32|0.0005054
15:19:33|0.00050566
15:19:34|0.00050566
15:19:35|0.00050566
15:19:37|0.00050557
15:19:37|0.00050557
15:19:38|0.00050557
15:19:39|0.00050557
15:19:40|0.00050557
15:19:41|0.00050557
15:19:43|0.00050557
15:19:43|0.00050555
15:19:44|0.00050555
15:19:45|0.00050592
15:19:46|0.00050557
15:19:47|0.0005054
15:19:48|0.0005054
15:19:49|0.00050569
15:19:50|0.00050557
15:19:51|0.00050549
15:19:52|0.00050587
15:19:53|0.00050587
15:19:54|0.00050559
15:19:55|0.00050546
15:19:56|0.00050569
15:19:57|0.00050569
15:19:58|0.00050569
15:19:59|0.00050546
15:20:00|0.00050548
15:20:01|0.00050566
15:20:02|0.00050568
15:20:03|0.00050569
15:20:04|0.00050569
15:20:06|0.0005059
15:20:06|0.0005059
15:20:07|0.00050555
15:20:09|0.00050557
15:20:11|0.00050557
15:20:13|0.00050557
15:20:13|0.00050557
15:20:15|0.00050514
15:20:16|0.00050543
15:20:16|0.00050513
15:20:17|0.00050526
15:20:19|0.00050525
15:20:20|0.0005052
15:20:21|0.00050547
15:20:22|0.00050545
15:20:23|0.00050541
15:20:24|0.00050474
15:20:25|0.000505
15:20:25|0.00050509
15:20:27|0.00050513
15:20:28|0.00050452
15:20:29|0.00050495
15:20:30|0.00050493
15:20:31|0.000505
15:20:32|0.00050509
15:20:33|0.000505
15:20:34|0.00050515
15:20:35|0.00050514
15:20:36|0.00050511
15:20:37|0.00050509
15:20:39|0.00050513
15:20:39|0.00050513
15:20:41|0.00050513
15:20:42|0.00050461
15:20:43|0.00050507
15:20:43|0.00050506
15:20:44|0.00050512
15:20:45|0.000505
15:20:47|0.000505
15:20:48|0.00050511
15:20:49|0.000505
15:20:50|0.000505
15:20:51|0.000505
15:20:52|0.000505
15:20:53|0.000505
15:20:54|0.000505
15:20:55|0.00050472
15:20:56|0.000505
15:20:57|0.000505
15:20:58|0.00050514
15:20:59|0.00050545
15:21:00|0.00050561
15:21:01|0.00050564
15:21:02|0.00050596
15:21:03|0.00050564
15:21:04|0.00050552
15:21:05|0.0005057
15:21:06|0.0005057
15:21:08|0.00050595
15:21:08|0.00050595
15:21:11|0.00050569
15:21:12|0.0005056
15:21:14|0.0005056
15:21:14|0.00050553
15:21:16|0.0005054
15:21:17|0.00050542
15:21:18|0.00050578
15:21:20|0.00050535
15:21:20|0.00050566
15:21:22|0.00050594
15:21:23|0.00050594
15:21:24|0.00050571
15:21:25|0.00050594
15:21:26|0.00050594
15:21:27|0.0005058
15:21:28|0.00050581
15:21:29|0.00050581
15:21:30|0.00050594
15:21:31|0.0005056
15:21:32|0.0005057
15:21:33|0.00050513
15:21:34|0.00050513
15:21:35|0.00050552
15:21:36|0.00050553
15:21:37|0.00050513
15:21:38|0.00050511
15:21:39|0.00050535
15:21:40|0.0005056
15:21:41|0.00050524
15:21:42|0.00050558
15:21:43|0.00050512
15:21:44|0.00050542
15:21:45|0.00050541
15:21:46|0.00050517
15:21:47|0.00050513
15:21:48|0.00050543
15:21:49|0.00050541
15:21:50|0.00050541
15:21:51|0.00050531
15:21:52|0.0005052
15:21:53|0.000505
15:21:54|0.000505
15:21:55|0.00050518
15:21:56|0.00050516
15:21:58|0.000505
15:21:58|0.00050501
15:21:59|0.00050507
15:22:00|0.0005047
15:22:02|0.00050496
15:22:02|0.00050487
15:22:04|0.00050487
15:22:04|0.000505
15:22:05|0.00050496
15:22:07|0.000505
15:22:07|0.00050496
15:22:08|0.00050501
15:22:09|0.00050496
15:22:11|0.00050496
15:22:13|0.00050541
15:22:14|0.00050579
15:22:16|0.00050546
15:22:17|0.00050497
15:22:17|0.00050497
15:22:19|0.00050505
15:22:20|0.00050556
15:22:21|0.00050555
15:22:22|0.00050532
15:22:24|0.00050552
15:22:24|0.00050513
15:22:25|0.00050513
15:22:26|0.00050514
15:22:28|0.0005055
15:22:28|0.00050513
15:22:29|0.00050513
15:22:30|0.00050548
15:22:31|0.00050548
15:22:32|0.00050514
15:22:33|0.00050548
15:22:34|0.00050543
15:22:35|0.00050502
15:22:36|0.00050497
15:22:38|0.00050497
15:22:38|0.00050497
15:22:40|0.00050497
15:22:41|0.0005053
15:22:41|0.00050542
15:22:43|0.0005052
15:22:44|0.00050551
15:22:44|0.00050455
15:22:45|0.00050451
15:22:46|0.00050474
15:22:47|0.00050475
15:22:48|0.00050475
15:22:50|0.00050511
15:22:51|0.00050513
15:22:51|0.00050528
15:22:53|0.00050528
15:22:53|0.00050498
15:22:54|0.00050463
15:22:55|0.000505
15:22:57|0.00050495
15:22:58|0.00050495
15:22:59|0.00050502
15:23:00|0.00050501
15:23:01|0.00050501
15:23:02|0.000505
15:23:04|0.00050473
15:23:04|0.00050473
15:23:06|0.00050474
15:23:07|0.00050474
15:23:08|0.00050473
15:23:09|0.00050468
15:23:10|0.00050474
15:23:10|0.00050495
15:23:13|0.00050495
15:23:14|0.00050521
15:23:14|0.0005048
15:23:17|0.00050495
15:23:17|0.00050475
15:23:18|0.00050492
15:23:19|0.00050464
15:23:20|0.00050498
15:23:22|0.00050464
15:23:22|0.00050449
15:23:23|0.00050464
15:23:24|0.00050441
15:23:25|0.00050429
15:23:26|0.00050446
15:23:27|0.00050446
15:23:28|0.00050446
15:23:29|0.00050464
15:23:30|0.00050477
15:23:32|0.00050503
15:23:33|0.0005046
15:23:34|0.00050468
15:23:35|0.00050468
15:23:36|0.00050468
15:23:38|0.00050478
15:23:39|0.00050478
15:23:39|0.00050478
15:23:40|0.00050493
15:23:41|0.00050494
15:23:42|0.00050494
15:23:44|0.00050494
15:23:44|0.00050482
15:23:46|0.00050478
15:23:47|0.00050493
15:23:48|0.00050493
15:23:49|0.00050492
15:23:50|0.00050481
15:23:51|0.0005053
15:23:52|0.00050462
15:23:53|0.00050456
15:23:53|0.00050455
15:23:55|0.00050452
15:23:56|0.00050452
15:23:57|0.00050481
15:23:58|0.00050481
15:23:59|0.00050464
15:24:00|0.0005048
15:24:00|0.00050485
15:24:02|0.00050485
15:24:03|0.00050481
15:24:03|0.00050452
15:24:05|0.00050452
15:24:06|0.00050464
15:24:07|0.00050465
15:24:08|0.00050467
15:24:09|0.00050466
15:24:10|0.00050464
15:24:10|0.00050452
15:24:12|0.00050466
15:24:14|0.00050438
15:24:15|0.00050456
15:24:16|0.00050485
15:24:18|0.00050428
15:24:19|0.00050428
15:24:20|0.00050428
15:24:20|0.00050452
15:24:21|0.00050452
15:24:23|0.00050467
15:24:23|0.00050464
15:24:24|0.00050464
15:24:25|0.00050438
15:24:27|0.0005049
15:24:28|0.00050443
15:24:29|0.0005047
15:24:30|0.0005047
15:24:30|0.00050451
15:24:32|0.00050452
15:24:32|0.00050444
15:24:33|0.00050443
15:24:35|0.00050463
15:24:36|0.00050471
15:24:36|0.00050443
15:24:38|0.0005045
15:24:39|0.00050444
15:24:40|0.00050438
15:24:41|0.00050438
15:24:42|0.00050486
15:24:42|0.00050486
15:24:43|0.00050452
15:24:45|0.00050452
15:24:46|0.00050438
15:24:46|0.00050451
15:24:48|0.00050452
15:24:49|0.00050452
15:24:49|0.00050452
15:24:51|0.00050452
15:24:52|0.00050439
15:24:53|0.00050439
15:24:54|0.00050438
15:24:54|0.00050451
15:24:55|0.00050451
15:24:57|0.00050417
15:24:58|0.0005045
15:24:59|0.0005045
15:24:59|0.0005045
15:25:01|0.00050438
15:25:02|0.0005043
15:25:03|0.00050451
15:25:04|0.00050444
15:25:04|0.00050444
15:25:05|0.00050448
15:25:06|0.00050439
15:25:08|0.00050439
15:25:09|0.00050403
15:25:10|0.00050437
15:25:11|0.00050439
15:25:12|0.00050439
15:25:13|0.00050444
15:25:15|0.00050438
15:25:15|0.00050437
15:25:17|0.00050437
15:25:18|0.00050427
15:25:20|0.00050427
15:25:21|0.00050434
15:25:22|0.00050434
15:25:23|0.00050434
15:25:23|0.00050436
15:25:26|0.00050418
15:25:26|0.00050417
15:25:27|0.00050417
15:25:29|0.00050401
15:25:29|0.00050436
15:25:30|0.00050436
15:25:31|0.00050435
15:25:32|0.00050435
15:25:33|0.000504
15:25:34|0.0005038
15:25:35|0.00050403
15:25:36|0.000504
15:25:37|0.00050377
15:25:38|0.0005039
15:25:39|0.0005039
15:25:40|0.00050389
15:25:41|0.00050389
15:25:42|0.00050408
15:25:44|0.0005038
15:25:44|0.000504
15:25:45|0.000504
15:25:46|0.00050385
15:25:47|0.00050385
15:25:48|0.0005039
15:25:49|0.00050404
15:25:50|0.00050404
15:25:51|0.00050396
15:25:52|0.00050396
15:25:53|0.00050371
15:25:54|0.00050385
15:25:55|0.00050389
15:25:57|0.00050399
15:25:57|0.000504
15:25:58|0.00050392
15:25:59|0.00050345
15:26:01|0.00050374
15:26:02|0.0005034
15:26:02|0.00050373
15:26:03|0.00050373
15:26:04|0.00050373
15:26:05|0.0005036
15:26:06|0.00050346
15:26:07|0.00050371
15:26:08|0.0005035
15:26:09|0.00050373
15:26:10|0.00050361
15:26:11|0.00050361
15:26:12|0.00050362
15:26:13|0.00050376
15:26:15|0.00050373
15:26:17|0.00050399
15:26:18|0.0005038
15:26:19|0.00050391
15:26:20|0.0005043
15:26:21|0.00050436
15:26:22|0.00050436
15:26:23|0.00050429
15:26:24|0.00050429
15:26:26|0.00050428
15:26:26|0.00050428
15:26:27|0.00050428
15:26:28|0.00050428
15:26:29|0.00050428
15:26:30|0.00050476
15:26:31|0.00050475
15:26:32|0.00050495
15:26:33|0.00050476
15:26:34|0.00050476
15:26:35|0.00050476
15:26:36|0.0005045
15:26:37|0.00050428
15:26:38|0.00050428
15:26:39|0.00050454
15:26:40|0.00050449
15:26:41|0.00050449
15:26:43|0.00050464
15:26:44|0.00050463
15:26:45|0.00050487
15:26:45|0.00050487
15:26:47|0.00050462
15:26:47|0.00050462
15:26:48|0.0005048
15:26:50|0.00050452
15:26:50|0.00050471
15:26:52|0.00050455
15:26:53|0.0005046
15:26:53|0.0005046
15:26:55|0.0005046
15:26:56|0.0005046
15:26:57|0.0005046
15:26:58|0.0005046
15:26:59|0.0005046
15:27:00|0.00050453
15:27:01|0.00050453
15:27:02|0.00050449
15:27:03|0.00050473
15:27:04|0.00050473
15:27:05|0.00050476
15:27:06|0.0005046
15:27:07|0.0005046
15:27:08|0.00050484
15:27:09|0.00050484
15:27:10|0.00050484
15:27:11|0.00050464
15:27:12|0.00050464
15:27:13|0.00050464
15:27:14|0.00050484
15:27:15|0.00050484
15:27:17|0.00050481
15:27:18|0.00050481
15:27:19|0.00050484
15:27:20|0.00050485
15:27:21|0.00050487
15:27:22|0.00050487
15:27:23|0.000505
15:27:24|0.000505
15:27:25|0.00050504
15:27:25|0.00050501
15:27:27|0.00050501
15:27:29|0.00050465
15:27:29|0.00050465
15:27:31|0.00050526
15:27:32|0.00050526
15:27:33|0.00050526
15:27:34|0.00050526
15:27:35|0.000505
15:27:35|0.00050536
15:27:37|0.00050509
15:27:38|0.00050509
15:27:39|0.00050509
15:27:40|0.00050548
15:27:42|0.00050526
15:27:42|0.0005048
15:27:43|0.0005048
15:27:44|0.00050496
15:27:46|0.00050496
15:27:46|0.00050509
15:27:47|0.00050509
15:27:48|0.00050427
15:27:50|0.00050447
15:27:50|0.00050445
15:27:52|0.00050435
15:27:52|0.00050433
15:27:54|0.0005043
15:27:54|0.0005043
15:27:56|0.00050428
15:27:56|0.00050425
15:27:57|0.00050422
15:27:58|0.00050433
15:27:59|0.00050476
15:28:00|0.00050468
15:28:01|0.00050468
15:28:02|0.00050468
15:28:04|0.00050466
15:28:04|0.00050448
15:28:06|0.00050448
15:28:07|0.00050482
15:28:08|0.00050482
15:28:09|0.00050464
15:28:10|0.00050464
15:28:11|0.0005045
15:28:12|0.00050469
15:28:13|0.00050468
15:28:14|0.00050468
15:28:15|0.00050484
15:28:16|0.00050472
15:28:18|0.00050476
15:28:19|0.00050482
15:28:20|0.00050482
15:28:22|0.00050482
15:28:23|0.00050482
15:28:24|0.0005048
15:28:25|0.00050472
15:28:26|0.00050485
15:28:27|0.00050485
15:28:28|0.00050476
15:28:30|0.00050472
15:28:31|0.00050499
15:28:31|0.00050485
15:28:33|0.00050485
15:28:34|0.00050485
15:28:35|0.00050485
15:28:36|0.00050485
15:28:37|0.00050485
15:28:38|0.00050486
15:28:39|0.00050486
15:28:40|0.00050487
15:28:41|0.00050509
15:28:42|0.00050511
15:28:43|0.00050519
15:28:44|0.0005052
15:28:45|0.00050492
15:28:47|0.00050494
15:28:47|0.00050491
15:28:48|0.00050518
15:28:49|0.00050518
15:28:50|0.00050518
15:28:51|0.00050499
15:28:52|0.00050531
15:28:53|0.00050533
15:28:54|0.00050549
15:28:55|0.00050549
15:28:56|0.0005055
15:28:57|0.00050546
15:28:58|0.00050546
15:28:59|0.00050546
15:29:00|0.00050546
15:29:01|0.000506
15:29:02|0.0005056
15:29:03|0.00050533
15:29:04|0.0005058
15:29:06|0.00050572
15:29:07|0.00050576
15:29:08|0.00050576
15:29:09|0.0005056
15:29:10|0.00050593
15:29:11|0.00050593
15:29:12|0.0005051
15:29:12|0.00050582
15:29:14|0.00050564
15:29:15|0.00050567
15:29:16|0.0005057
15:29:16|0.0005057
15:29:19|0.0005057
15:29:20|0.00050549
15:29:22|0.00050532
15:29:22|0.00050503
15:29:23|0.00050503
15:29:25|0.0005054
15:29:25|0.00050536
15:29:27|0.0005053
15:29:28|0.000505
15:29:29|0.00050519
15:29:30|0.00050493
15:29:31|0.00050472
15:29:32|0.00050464
15:29:33|0.00050496
15:29:34|0.00050491
15:29:35|0.00050486
15:29:36|0.00050525
15:29:38|0.00050522
15:29:39|0.0005055
15:29:40|0.0005055
15:29:41|0.00050527
15:29:41|0.00050563
15:29:43|0.00050548
15:29:43|0.00050548
15:29:44|0.00050527
15:29:45|0.00050549
15:29:46|0.00050549
15:29:48|0.0005058
15:29:49|0.00050582
15:29:50|0.00050582
15:29:50|0.00050582
15:29:52|0.00050597
15:29:52|0.00050581
15:29:54|0.00050581
15:29:54|0.00050581
15:29:55|0.00050581
15:29:56|0.0005058
15:29:58|0.0005058
15:29:59|0.0005058
15:29:59|0.0005058
15:30:01|0.00050647
15:30:02|0.00050646
15:30:03|0.00050633
15:30:04|0.0005058
15:30:05|0.0005058
15:30:06|0.0005058
15:30:07|0.0005058
15:30:08|0.00050585
15:30:09|0.00050585
15:30:10|0.00050585
15:30:11|0.00050608
15:30:12|0.00050582
15:30:13|0.00050582
15:30:14|0.00050605
15:30:15|0.00050605
15:30:16|0.00050581
15:30:17|0.00050585
15:30:18|0.00050662
15:30:20|0.00050662
15:30:20|0.0005068
15:30:22|0.00050628
15:30:23|0.0005063
15:30:25|0.00050591
15:30:26|0.00050583
15:30:28|0.00050581
15:30:28|0.000506
15:30:29|0.000506
15:30:30|0.00050578
15:30:31|0.0005059
15:30:32|0.0005059
15:30:33|0.00050577
15:30:35|0.0005059
15:30:36|0.00050582
15:30:37|0.00050584
15:30:37|0.00050595
15:30:40|0.000506
15:30:40|0.000506
15:30:41|0.00050634
15:30:42|0.00050634
15:30:43|0.00050634
15:30:44|0.00050645
15:30:45|0.00050606
15:30:46|0.00050606
15:30:47|0.00050643
15:30:48|0.00050607
15:30:49|0.00050607
15:30:50|0.00050645
15:30:51|0.00050646
15:30:52|0.00050646
15:30:53|0.0005066
15:30:54|0.00050685
15:30:55|0.00050658
15:30:56|0.00050645
15:30:57|0.00050662
15:30:58|0.00050662
15:30:59|0.00050656
15:31:00|0.00050656
15:31:01|0.00050668
15:31:02|0.00050668
15:31:03|0.00050673
15:31:04|0.00050677
15:31:05|0.000507
15:31:06|0.00050688
15:31:07|0.00050708
15:31:08|0.00050708
15:31:09|0.00050708
15:31:10|0.00050708
15:31:11|0.00050749
15:31:12|0.00050749
15:31:13|0.0005078
15:31:14|0.0005078
15:31:15|0.00050764
15:31:17|0.00050791
15:31:18|0.00050791
15:31:19|0.00050791
15:31:21|0.00050799
15:31:21|0.00050799
15:31:23|0.00050799
15:31:24|0.00050791
15:31:25|0.00050791
15:31:27|0.00050791
15:31:27|0.00050787
15:31:29|0.00050787
15:31:30|0.000508
15:31:30|0.00050808
15:31:32|0.00050811
15:31:32|0.00050812
15:31:34|0.00050812
15:31:35|0.00050812
15:31:36|0.0005085
15:31:37|0.00050825
15:31:38|0.00050828
15:31:38|0.00050812
15:31:40|0.0005085
15:31:41|0.00050799
15:31:42|0.00050812
15:31:44|0.00050812
15:31:45|0.00050794
15:31:45|0.00050794
15:31:47|0.00050727
15:31:48|0.00050712
15:31:48|0.00050787
15:31:50|0.00050792
15:31:51|0.00050794
15:31:51|0.0005076
15:31:52|0.00050791
15:31:54|0.00050794
15:31:54|0.00050768
15:31:56|0.00050768
15:31:57|0.00050801
15:31:57|0.00050812
15:31:58|0.00050834
15:31:59|0.00050835
15:32:00|0.00050818
15:32:03|0.00050829
15:32:03|0.00050843
15:32:04|0.00050843
15:32:05|0.00050843
15:32:06|0.00050837
15:32:07|0.00050837
15:32:08|0.00050838
15:32:09|0.00050843
15:32:10|0.00050843
15:32:12|0.00050843
15:32:13|0.00050849
15:32:14|0.00050812
15:32:14|0.00050801
15:32:16|0.00050829
15:32:16|0.00050841
15:32:18|0.00050841
15:32:19|0.00050844
15:32:20|0.00050829
15:32:22|0.00050829
15:32:23|0.00050799
15:32:24|0.00050799
15:32:25|0.00050812
15:32:26|0.00050825
15:32:27|0.00050843
15:32:28|0.00050843
15:32:29|0.00050799
15:32:30|0.00050796
15:32:31|0.00050798
15:32:32|0.00050796
15:32:33|0.00050833
15:32:34|0.00050831
15:32:36|0.0005083
15:32:37|0.000508
15:32:38|0.00050799
15:32:39|0.000508
15:32:40|0.00050796
15:32:41|0.00050798
15:32:42|0.00050799
15:32:43|0.00050825
15:32:44|0.00050826
15:32:46|0.00050837
15:32:46|0.00050841
15:32:48|0.0005091
15:32:49|0.00050919
15:32:50|0.00050941
15:32:50|0.00050947
15:32:52|0.00050949
15:32:52|0.00050936
15:32:54|0.0005095
15:32:54|0.00050962
15:32:56|0.00050962
15:32:57|0.00050979
15:32:58|0.00050994
15:32:59|0.00050999
15:33:00|0.00050999
15:33:01|0.00050964
15:33:02|0.00050953
15:33:03|0.00051038
15:33:04|0.00051055
15:33:06|0.00051044
15:33:06|0.00051055
15:33:07|0.00051055
15:33:08|0.00051018
15:33:09|0.00051072
15:33:10|0.00051044
15:33:11|0.00051086
15:33:12|0.00051042
15:33:13|0.00051072
15:33:14|0.00051044
15:33:15|0.00051044
15:33:16|0.00051061
15:33:17|0.00051022
15:33:18|0.00051046
15:33:19|0.00051044
15:33:20|0.00051071
15:33:22|0.00051071
15:33:24|0.00051022
15:33:25|0.00051046
15:33:26|0.00050999
15:33:27|0.00051016
15:33:29|0.00051042
15:33:30|0.0005103
15:33:30|0.0005106
15:33:31|0.00051086
15:33:32|0.0005108
15:33:34|0.00051046
15:33:35|0.00051046
15:33:36|0.00051068
15:33:37|0.00051082
15:33:38|0.00051078
15:33:39|0.00051075
15:33:40|0.00051075
15:33:41|0.0005108
15:33:42|0.00051111
15:33:43|0.00051088
15:33:44|0.00051168
15:33:45|0.00051156
15:33:46|0.00051137
15:33:47|0.00051134
15:33:48|0.00051133
15:33:49|0.00051133
15:33:50|0.00051165
15:33:51|0.00051123
15:33:52|0.00051123
15:33:53|0.00051159
15:33:54|0.00051168
15:33:55|0.00051168
15:33:56|0.00051163
15:33:57|0.00051133
15:33:58|0.00051129
15:33:59|0.00051127
15:34:00|0.00051078
15:34:01|0.00051082
15:34:02|0.00051158
15:34:03|0.00051078
15:34:04|0.00051096
15:34:05|0.00051093
15:34:06|0.00051079
15:34:07|0.0005112
15:34:08|0.00051078
15:34:09|0.00051071
15:34:10|0.00051134
15:34:11|0.000511
15:34:12|0.00051078
15:34:13|0.00051132
15:34:14|0.00051124
15:34:15|0.00051124
15:34:16|0.00051127
15:34:17|0.00051137
15:34:18|0.0005108
15:34:19|0.0005108
15:34:20|0.0005108
15:34:21|0.0005108
15:34:22|0.0005108
15:34:24|0.0005108
15:34:25|0.00051091
15:34:26|0.00051091
15:34:27|0.0005108
15:34:28|0.00051065
15:34:29|0.00051058
15:34:30|0.00051064
15:34:31|0.00051096
15:34:33|0.00051094
15:34:39|0.00051058
15:34:39|0.00051061
15:34:40|0.0005103
15:34:42|0.00051055
15:34:43|0.0005109
15:34:44|0.00051061
15:34:45|0.00051036
15:34:46|0.00051029
15:34:47|0.00051063
15:34:47|0.00051051
15:34:49|0.0005103
15:34:50|0.0005103
15:34:51|0.00051057
15:34:52|0.00051065
15:34:53|0.00051065
15:34:54|0.00051065
15:34:55|0.00051065
15:34:56|0.00051047
15:34:57|0.00051047
15:34:58|0.00051042
15:34:59|0.00051042
15:35:00|0.00051031
15:35:01|0.00051021
15:35:02|0.00051021
15:35:03|0.00051
15:35:04|0.00051001
15:35:05|0.00051026
15:35:06|0.00051021
15:35:07|0.00051047
15:35:08|0.00050979
15:35:09|0.00051002
15:35:10|0.00050987
15:35:11|0.00051021
15:35:13|0.00051021
15:35:13|0.00051021
15:35:14|0.00051021
15:35:15|0.00050944
15:35:16|0.00051003
15:35:17|0.00050936
15:35:18|0.00050933
15:35:19|0.00050941
15:35:20|0.00050941
15:35:21|0.0005094
15:35:22|0.00050887
15:35:24|0.00050937
15:35:26|0.00050934
15:35:28|0.00050852
15:35:29|0.00050902
15:35:30|0.00050917
15:35:31|0.00050917
15:35:31|0.00050902
15:35:32|0.00050902
15:35:35|0.00050934
15:35:35|0.00050932
15:35:36|0.00050902
15:35:37|0.0005093
15:35:38|0.000509
15:35:39|0.000509
15:35:40|0.00050941
15:35:41|0.00050972
15:35:42|0.00050966
15:35:44|0.00050945
15:35:45|0.00050946
15:35:46|0.00050999
15:35:47|0.00050999
15:35:48|0.00051
15:35:49|0.00051
15:35:50|0.00050988
15:35:51|0.00050958
15:35:52|0.00050944
15:35:53|0.00050982
15:35:54|0.00050982
15:35:55|0.00050982
15:35:56|0.00050976
15:35:57|0.0005105
15:35:58|0.00050994
15:35:59|0.00050974
15:36:00|0.00050974
15:36:01|0.00050982
15:36:02|0.00050999
15:36:03|0.00051
15:36:04|0.00050999
15:36:05|0.00050999
15:36:06|0.00051012
15:36:07|0.00051013
15:36:08|0.00051013
15:36:09|0.00051013
15:36:10|0.00051008
15:36:11|0.00051008
15:36:12|0.00051026
15:36:13|0.00051018
15:36:14|0.00050999
15:36:15|0.00050999
15:36:16|0.00051013
15:36:17|0.00051027
15:36:18|0.00051029
15:36:19|0.00051036
15:36:20|0.00051036
15:36:21|0.00051044
15:36:22|0.00051027
15:36:23|0.00051026
15:36:24|0.00051026
15:36:26|0.0005103
15:36:27|0.00051026
15:36:29|0.00051013
15:36:30|0.00051018
15:36:31|0.00051026
15:36:32|0.00051026
15:36:33|0.00051026
15:36:34|0.00051036
15:36:35|0.00051044
15:36:36|0.0005108
15:36:37|0.00051058
15:36:38|0.00051044
15:36:39|0.00051044
15:36:40|0.00051078
15:36:41|0.00051064
15:36:42|0.00051073
15:36:43|0.00051075
15:36:44|0.00051054
15:36:45|0.00051054
15:36:46|0.00051044
15:36:47|0.00051043
15:36:48|0.00051046
15:36:49|0.00051069
15:36:50|0.00051054
15:36:51|0.00051049
15:36:53|0.00051039
15:36:53|0.0005103
15:36:54|0.00051044
15:36:55|0.00051044
15:36:57|0.00051039
15:36:58|0.00051039
15:36:59|0.00051054
15:37:00|0.00051044
15:37:01|0.00051054
15:37:02|0.00051054
15:37:03|0.0005103
15:37:05|0.0005103
15:37:05|0.0005103
15:37:07|0.00051035
15:37:07|0.00051035
15:37:08|0.00051052
15:37:10|0.0005105
15:37:10|0.00051013
15:37:11|0.00051004
15:37:13|0.00051004
15:37:14|0.00051029
15:37:14|0.00051025
15:37:16|0.00051024
15:37:17|0.00051021
15:37:18|0.0005101
15:37:19|0.0005101
15:37:20|0.00051003
15:37:21|0.00051003
15:37:22|0.00050941
15:37:23|0.00050966
15:37:24|0.00050961
15:37:25|0.00050958
15:37:26|0.00050958
15:37:28|0.00050979
15:37:29|0.00050998
15:37:30|0.00050998
15:37:32|0.00050991
15:37:32|0.00050991
15:37:33|0.00050991
15:37:34|0.00050991
15:37:35|0.00050976
15:37:36|0.00050975
15:37:38|0.00050965
15:37:39|0.00050965
15:37:40|0.00050958
15:37:41|0.00050934
15:37:42|0.00050934
15:37:43|0.00050934
15:37:44|0.00050932
15:37:45|0.00050965
15:37:46|0.00050968
15:37:47|0.00050958
15:37:48|0.00050958
15:37:49|0.00050968
15:37:51|0.0005094
15:37:52|0.0005094
15:37:52|0.00050957
15:37:54|0.00050941
15:37:55|0.00050969
15:37:55|0.0005095
15:37:56|0.0005094
15:37:57|0.00050972
15:37:58|0.0005095
15:38:00|0.00050969
15:38:01|0.00050955
15:38:02|0.00050955
15:38:03|0.00050975
15:38:04|0.00050975
15:38:05|0.00050951
15:38:06|0.00050957
15:38:07|0.00050957
15:38:08|0.00050969
15:38:09|0.00050969
15:38:10|0.00050969
15:38:11|0.00050969
15:38:12|0.00050969
15:38:13|0.00050957
15:38:14|0.0005094
15:38:15|0.00050949
15:38:16|0.00050946
15:38:17|0.00050944
15:38:18|0.00050943
15:38:19|0.00050937
15:38:20|0.00050925
15:38:21|0.00050923
15:38:22|0.00050922
15:38:23|0.00050922
15:38:25|0.000509
15:38:26|0.000509
15:38:28|0.00050898
15:38:29|0.0005091
15:38:31|0.00050911
15:38:32|0.0005091
15:38:33|0.0005091
15:38:34|0.00050915
15:38:35|0.00050867
15:38:36|0.00050907
15:38:37|0.00050907
15:38:38|0.00050907
15:38:38|0.00050899
15:38:39|0.00050898
15:38:40|0.00050891
15:38:42|0.00050891
15:38:44|0.00050886
15:38:45|0.00050876
15:38:46|0.00050874
15:38:47|0.00050873
15:38:48|0.00050876
15:38:49|0.00050876
15:38:50|0.00050888
15:38:51|0.00050872
15:38:52|0.0005091
15:38:53|0.00050948
15:38:53|0.00050948
15:38:55|0.00050896
15:38:56|0.00050896
15:38:57|0.00050897
15:38:58|0.00050907
15:38:59|0.00050907
15:39:00|0.00050912
15:39:01|0.00050927
15:39:01|0.00050927
15:39:03|0.00050951
15:39:03|0.00050953
15:39:05|0.00050965
15:39:05|0.0005095
15:39:07|0.00050948
15:39:08|0.00050948
15:39:09|0.00050948
15:39:11|0.0005093
15:39:11|0.0005093
15:39:12|0.00050934
15:39:13|0.00050948
15:39:14|0.0005095
15:39:15|0.00050948
15:39:16|0.0005095
15:39:17|0.00050934
15:39:18|0.00050927
15:39:19|0.00050927
15:39:20|0.00050927
15:39:21|0.00050948
15:39:22|0.00050948
15:39:23|0.00050937
15:39:24|0.00050948
15:39:25|0.00050948
15:39:27|0.00050948
15:39:29|0.00050934
15:39:29|0.00050934
15:39:31|0.00050942
15:39:33|0.00050948
15:39:33|0.00050948
15:39:35|0.00050947
15:39:36|0.00050947
15:39:37|0.00050947
15:39:38|0.00050939
15:39:40|0.00050935
15:39:40|0.00050935
15:39:41|0.00050948
15:39:42|0.00050965
15:39:43|0.00050969
15:39:44|0.00050954
15:39:45|0.00050958
15:39:46|0.00050958
15:39:47|0.00051
15:39:48|0.00050955
15:39:49|0.00050955
15:39:50|0.00050957
15:39:52|0.00050968
15:39:54|0.00050969
15:39:54|0.00050969
15:39:55|0.00050971
15:39:56|0.00050971
15:39:57|0.00050957
15:39:59|0.00050957
15:39:59|0.00050986
15:40:00|0.00050956
15:40:01|0.0005095
15:40:02|0.0005095
15:40:03|0.0005095
15:40:04|0.00050947
15:40:05|0.00050948
15:40:06|0.00050952
15:40:07|0.00050957
15:40:08|0.0005095
15:40:10|0.00050985
15:40:11|0.00050985
15:40:12|0.00050971
15:40:13|0.00050971
15:40:14|0.00050971
15:40:15|0.00050985
15:40:16|0.00050965
15:40:16|0.00050965
15:40:18|0.00050986
15:40:18|0.00051
15:40:20|0.00050986
15:40:21|0.00050971
15:40:22|0.00050971
15:40:23|0.00050986
15:40:24|0.00050971
15:40:25|0.00050971
15:40:26|0.00050969
15:40:26|0.00050951
15:40:28|0.00050955
15:40:30|0.00050955
15:40:31|0.00050986
15:40:32|0.00051
15:40:34|0.00051012
15:40:35|0.00051025
15:40:37|0.00051021
15:40:38|0.00051035
15:40:39|0.00051004
15:40:39|0.00051004
15:40:41|0.00051024
15:40:42|0.00051045
15:40:43|0.00051015
15:40:44|0.00051015
15:40:45|0.00051015
15:40:46|0.00051015
15:40:47|0.00051015
15:40:48|0.00051036
15:40:49|0.00051044
15:40:50|0.00051054
15:40:51|0.00051033
15:40:52|0.00051033
15:40:53|0.00051069
15:40:54|0.00051069
15:40:55|0.00051045
15:40:56|0.00051045
15:40:57|0.00051033
15:40:58|0.00051021
15:40:59|0.00051021
15:41:00|0.0005095
15:41:01|0.00050983
15:41:02|0.00050982
15:41:03|0.00051012
15:41:04|0.0005095
15:41:05|0.00050984
15:41:06|0.00050961
15:41:07|0.00051
15:41:08|0.00051
15:41:09|0.00051
15:41:10|0.00051
15:41:11|0.00051004
15:41:13|0.00051004
15:41:14|0.00051004
15:41:14|0.00051004
15:41:15|0.0005102
15:41:17|0.0005102
15:41:17|0.00051006
15:41:18|0.0005102
15:41:19|0.00051008
15:41:21|0.00051008
15:41:21|0.00051008
15:41:22|0.00051008
15:41:23|0.00051023
15:41:24|0.00051023
15:41:25|0.00051025
15:41:26|0.00051024
15:41:27|0.00051007
15:41:29|0.00051012
15:41:30|0.00051012
15:41:32|0.00051035
15:41:32|0.00051068
15:41:33|0.00051024
15:41:35|0.00050979
15:41:36|0.00050998
15:41:36|0.00051001
15:41:38|0.00051006
15:41:40|0.00050997
15:41:41|0.00050997
15:41:42|0.00050992
15:41:43|0.00050992
15:41:43|0.0005099
15:41:45|0.00050969
15:41:47|0.00050963
15:41:48|0.00050961
15:41:48|0.00050961
15:41:49|0.00050961
15:41:50|0.00050961
15:41:51|0.00050951
15:41:52|0.00050951
15:41:53|0.00050961
15:41:54|0.00050961
15:41:55|0.00050961
15:41:56|0.00050966
15:41:57|0.00050969
15:41:58|0.00050969
15:41:59|0.00050973
15:42:00|0.00050973
15:42:01|0.00051004
15:42:02|0.00051005
15:42:04|0.00051005
15:42:05|0.00050999
15:42:06|0.00050994
15:42:06|0.00050966
15:42:08|0.00050966
15:42:08|0.00050966
15:42:10|0.00050973
15:42:11|0.00050973
15:42:12|0.00050961
15:42:12|0.00050958
15:42:14|0.00050937
15:42:15|0.0005096
15:42:15|0.00050973
15:42:16|0.00050998
15:42:18|0.00050969
15:42:19|0.00050997
15:42:19|0.00050997
15:42:21|0.00050995
15:42:21|0.00050984
15:42:22|0.00050984
15:42:23|0.00050999
15:42:25|0.00051012
15:42:25|0.00051012
15:42:27|0.00051012
15:42:28|0.00051012
15:42:29|0.00051012
15:42:30|0.00050984
15:42:32|0.0005099
15:42:33|0.00050975
15:42:34|0.00050975
15:42:36|0.00050975
15:42:36|0.00050969
15:42:37|0.00050971
15:42:39|0.00050971
15:42:40|0.00050967
15:42:41|0.00050962
15:42:42|0.00050959
15:42:43|0.00050959
15:42:44|0.00050966
15:42:45|0.00050966
15:42:46|0.00050973
15:42:47|0.00050968
15:42:48|0.00050968
15:42:49|0.00050955
15:42:50|0.00050955
15:42:50|0.0005095
15:42:52|0.00050975
15:42:53|0.0005096
15:42:54|0.0005096
15:42:55|0.00050991
15:42:57|0.00050988
15:42:57|0.00050988
15:42:58|0.00050966
15:42:59|0.00050966
15:43:00|0.00050965
15:43:01|0.0005093
15:43:02|0.00050934
15:43:03|0.00050936
15:43:04|0.00050936
15:43:05|0.00050953
15:43:06|0.0005095
15:43:07|0.0005095
15:43:08|0.00050955
15:43:09|0.00050955
15:43:10|0.00050973
15:43:11|0.00050973
15:43:13|0.00050973
15:43:14|0.00050957
15:43:15|0.00050948
15:43:16|0.00050947
15:43:17|0.00050947
15:43:18|0.0005095
15:43:19|0.0005095
15:43:20|0.00050948
15:43:21|0.0005095
15:43:22|0.0005095
15:43:23|0.0005095
15:43:24|0.00050937
15:43:25|0.00050937
15:43:26|0.00050934
15:43:27|0.00050937
15:43:28|0.00050927
15:43:29|0.00050947
15:43:30|0.00050944
15:43:31|0.00050975
15:43:33|0.00050958
15:43:34|0.0005098
15:43:36|0.00050947
15:43:36|0.0005095
15:43:37|0.00050965
15:43:38|0.00050934
15:43:39|0.00050936
15:43:40|0.00050919
15:43:41|0.00050921
15:43:42|0.00050921
15:43:43|0.00050936
15:43:44|0.00050934
15:43:45|0.00050965
15:43:47|0.00050934
15:43:48|0.00050934
15:43:49|0.00050928
15:43:51|0.00050954
15:43:51|0.0005095
15:43:53|0.00050934
15:43:54|0.0005094
15:43:55|0.00050928
15:43:56|0.000509
15:43:57|0.00050902
15:43:57|0.00050902
15:43:59|0.00050896
15:44:00|0.00050918
15:44:00|0.00050939
15:44:02|0.0005095
15:44:03|0.0005095
15:44:03|0.00050935
15:44:05|0.00050934
15:44:05|0.0005095
15:44:07|0.0005096
15:44:08|0.00050929
15:44:08|0.00050929
15:44:09|0.00050939
15:44:10|0.00050954
15:44:12|0.00050954
15:44:12|0.00050938
15:44:13|0.00050922
15:44:15|0.00050938
15:44:15|0.00050932
15:44:17|0.00050932
15:44:17|0.00050932
15:44:18|0.00050942
15:44:20|0.00050942
15:44:21|0.00050938
15:44:21|0.00050937
15:44:22|0.00050937
15:44:24|0.00050937
15:44:24|0.00050937
15:44:25|0.00050918
15:44:27|0.00050923
15:44:27|0.00050912
15:44:28|0.0005088
15:44:29|0.00050879
15:44:31|0.00050911
15:44:31|0.00050905
15:44:33|0.00050938
15:44:35|0.00050932
15:44:37|0.00050914
15:44:38|0.00050917
15:44:39|0.00050913
15:44:40|0.00050913
15:44:41|0.00050913
15:44:42|0.00050913
15:44:43|0.00050913
15:44:44|0.00050913
15:44:45|0.00050867
15:44:46|0.00050917
15:44:48|0.00050913
15:44:49|0.00050932
15:44:49|0.00050932
15:44:50|0.00050914
15:44:52|0.00050913
15:44:53|0.00050917
15:44:54|0.00050902
15:44:55|0.000509
15:44:56|0.00050874
15:44:57|0.00050874
15:44:58|0.00050918
15:44:59|0.00050918
15:45:00|0.00050906
15:45:01|0.00050906
15:45:02|0.00050905
15:45:03|0.000509
15:45:05|0.000509
15:45:06|0.00050923
15:45:06|0.00050932
15:45:07|0.00050932
15:45:08|0.00050932
15:45:10|0.00050931
15:45:11|0.00050928
15:45:11|0.00050905
15:45:13|0.00050903
15:45:15|0.00050895
15:45:15|0.00050855
15:45:16|0.0005085
15:45:17|0.00050879
15:45:18|0.00050879
15:45:19|0.00050879
15:45:20|0.0005088
15:45:21|0.00050879
15:45:22|0.00050879
15:45:24|0.00050863
15:45:24|0.00050863
15:45:25|0.00050862
15:45:26|0.00050878
15:45:27|0.00050878
15:45:29|0.00050874
15:45:30|0.00050868
15:45:31|0.00050868
15:45:32|0.00050868
15:45:33|0.00050873
15:45:35|0.00050873
15:45:36|0.00050873
15:45:37|0.00050873
15:45:39|0.00050865
15:45:40|0.00050833
15:45:41|0.00050833
15:45:42|0.00050863
15:45:43|0.0005087
15:45:44|0.00050851
15:45:45|0.00050865
15:45:46|0.00050864
15:45:47|0.00050865
15:45:48|0.00050865
15:45:49|0.00050865
15:45:50|0.00050865
15:45:51|0.00050851
15:45:52|0.00050851
15:45:53|0.00050864
15:45:54|0.00050878
15:45:55|0.00050879
15:45:56|0.00050874
15:45:57|0.00050875
15:45:58|0.00050875
15:45:59|0.00050866
15:46:00|0.00050868
15:46:01|0.0005086
15:46:02|0.0005086
15:46:03|0.00050889
15:46:04|0.00050894
15:46:05|0.0005086
15:46:07|0.00050861
15:46:08|0.00050861
15:46:08|0.00050858
15:46:10|0.00050848
15:46:10|0.00050813
15:46:12|0.00050801
15:46:12|0.00050801
15:46:14|0.00050812
15:46:14|0.0005081
15:46:15|0.00050809
15:46:17|0.00050851
15:46:17|0.00050834
15:46:18|0.00050835
15:46:19|0.00050857
15:46:20|0.00050851
15:46:21|0.00050851
15:46:23|0.00050851
15:46:23|0.00050847
15:46:24|0.00050847
15:46:26|0.00050847
15:46:27|0.000508
15:46:27|0.00050803
15:46:28|0.00050798
15:46:29|0.00050798
15:46:31|0.0005081
15:46:31|0.00050832
15:46:33|0.00050838
15:46:33|0.00050838
15:46:35|0.00050856
15:46:36|0.00050847
15:46:38|0.00050828
15:46:40|0.0005083
15:46:41|0.00050885
15:46:41|0.00050859
15:46:43|0.00050857
15:46:43|0.00050859
15:46:45|0.00050868
15:46:46|0.00050866
15:46:47|0.00050861
15:46:48|0.00050815
15:46:49|0.00050815
15:46:50|0.00050815
15:46:51|0.00050835
15:46:52|0.0005088
15:46:53|0.0005086
15:46:54|0.00050873
15:46:55|0.0005086
15:46:56|0.0005086
15:46:57|0.00050862
15:46:58|0.0005086
15:46:59|0.0005086
15:47:00|0.0005086
15:47:01|0.00050855
15:47:02|0.00050873
15:47:03|0.00050873
15:47:05|0.00050873
15:47:06|0.00050871
15:47:07|0.00050875
15:47:09|0.00050879
15:47:09|0.00050879
15:47:10|0.00050898
15:47:12|0.00050885
15:47:12|0.00050887
15:47:14|0.00050887
15:47:15|0.00050887
15:47:16|0.00050906
15:47:17|0.00050904
15:47:18|0.00050906
15:47:19|0.00050912
15:47:20|0.00050912
15:47:21|0.00050915
15:47:21|0.00050932
15:47:22|0.00050932
15:47:24|0.00050949
15:47:25|0.00050949
15:47:26|0.00050949
15:47:27|0.00050938
15:47:28|0.00050939
15:47:29|0.00050939
15:47:30|0.00050922
15:47:31|0.00050948
15:47:31|0.00050948
15:47:33|0.00050948
15:47:33|0.00050946
15:47:35|0.00050946
15:47:37|0.00050947
15:47:38|0.00050949
15:47:40|0.00050945
15:47:41|0.00050945
15:47:42|0.00050942
15:47:43|0.00050942
15:47:44|0.00050943
15:47:45|0.00050938
15:47:46|0.00050938
15:47:47|0.00050943
15:47:48|0.00050943
15:47:50|0.00050904
15:47:50|0.00050904
15:47:51|0.00050931
15:47:52|0.00050901
15:47:53|0.00050943
15:47:54|0.00050943
15:47:55|0.00050931
15:47:56|0.00050949
15:47:57|0.00050949
15:47:58|0.00050949
15:47:59|0.00050949
15:48:00|0.00050947
15:48:01|0.00050944
15:48:02|0.00050944
15:48:03|0.00050949
15:48:04|0.00050949
15:48:05|0.00050953
15:48:06|0.00050968
15:48:07|0.00050968
15:48:08|0.00050955
15:48:09|0.00050957
15:48:10|0.00050992
15:48:11|0.00050992
15:48:12|0.00050989
15:48:13|0.00050992
15:48:15|0.00050992
15:48:15|0.0005098
15:48:16|0.0005098
15:48:17|0.00050993
15:48:18|0.00050977
15:48:19|0.00050969
15:48:20|0.00050968
15:48:21|0.00050968
15:48:22|0.00050966
15:48:23|0.00050997
15:48:24|0.00050997
15:48:25|0.00050976
15:48:26|0.00051
15:48:28|0.00050982
15:48:28|0.0005099
15:48:29|0.00050987
15:48:30|0.00050987
15:48:31|0.00050998
15:48:32|0.00050998
15:48:33|0.00050998
15:48:34|0.00051003
15:48:35|0.0005103
15:48:37|0.00051004
15:48:38|0.00051004
15:48:39|0.00051004
15:48:41|0.00051031
15:48:41|0.00051012
15:48:43|0.00051018
15:48:44|0.00051021
15:48:45|0.00051058
15:48:46|0.00051058
15:48:47|0.0005103
15:48:48|0.00051032
15:48:49|0.00051034
15:48:50|0.00051034
15:48:51|0.00051034
15:48:52|0.00051047
15:48:53|0.00051047
15:48:54|0.00051047
15:48:55|0.00051047
15:48:56|0.00051047
15:48:57|0.00051004
15:48:58|0.00051004
15:48:59|0.00051023
15:49:01|0.00051039
15:49:01|0.0005104
15:49:02|0.00051034
15:49:03|0.00051026
15:49:04|0.00051038
15:49:06|0.00051032
15:49:07|0.00051004
15:49:08|0.0005102
15:49:09|0.00051037
15:49:10|0.00051037
15:49:10|0.00051034
15:49:12|0.0005104
15:49:12|0.00051032
15:49:14|0.00051032
15:49:15|0.00051032
15:49:16|0.00051032
15:49:17|0.00051037
15:49:18|0.00050977
15:49:18|0.00050998
15:49:19|0.00050995
15:49:21|0.00050996
15:49:22|0.00050994
15:49:23|0.00050994
15:49:24|0.00050995
15:49:25|0.00050995
15:49:26|0.00050993
15:49:27|0.00050992
15:49:28|0.00050994
15:49:29|0.00050992
15:49:30|0.00050992
15:49:30|0.00050992
15:49:32|0.00050992
15:49:33|0.00050993
15:49:34|0.00050993
15:49:35|0.00050993
15:49:36|0.0005099
15:49:37|0.00050985
15:49:38|0.00050985
15:49:40|0.00050982
15:49:40|0.00050982
15:49:42|0.00050984
15:49:43|0.00050982
15:49:43|0.00050982
15:49:44|0.00050983
15:49:46|0.00050982
15:49:46|0.00050982
15:49:48|0.00050984
15:49:50|0.00050985
15:49:50|0.00050985
15:49:51|0.00050985
15:49:53|0.00050986
15:49:54|0.00050986
15:49:55|0.0005099
15:49:56|0.00050988
15:49:57|0.00050989
15:49:58|0.00051
15:49:58|0.00051
15:50:00|0.00051001
15:50:01|0.00051008
15:50:01|0.00051008
15:50:02|0.00051008
15:50:04|0.00051013
15:50:04|0.00051013
15:50:06|0.00051013
15:50:06|0.00051013
15:50:07|0.00051013
15:50:08|0.00051013
15:50:09|0.00051024
15:50:10|0.00051025
15:50:12|0.00051033
15:50:12|0.00051014
15:50:14|0.00051014
15:50:15|0.00051004
15:50:16|0.00051004
15:50:16|0.00051004
15:50:18|0.00050992
15:50:19|0.00050989
15:50:19|0.00050991
15:50:21|0.00050987
15:50:22|0.00050987
15:50:23|0.00050987
15:50:23|0.00050987
15:50:25|0.00050987
15:50:25|0.00050987
15:50:27|0.0005099
15:50:27|0.00050993
15:50:29|0.00050993
15:50:30|0.00050993
15:50:30|0.0005099
15:50:31|0.00050992
15:50:32|0.0005099
15:50:33|0.00050989
15:50:35|0.00050987
15:50:35|0.00050986
15:50:36|0.00050985
15:50:37|0.00050961
15:50:39|0.00050946
15:50:40|0.00050943
15:50:41|0.00050936
15:50:43|0.00050953
15:50:45|0.00050951
15:50:46|0.00050948
15:50:46|0.00050948
15:50:49|0.00050936
15:50:49|0.00050938
15:50:51|0.00050934
15:50:52|0.00050911
15:50:53|0.00050893
15:50:54|0.00050916
15:50:55|0.00050912
15:50:56|0.00050912
15:50:57|0.00050903
15:50:58|0.00050951
15:50:59|0.00050931
15:51:00|0.00050934
15:51:01|0.00050935
15:51:02|0.00050945
15:51:03|0.00050936
15:51:04|0.00050936
15:51:05|0.00050936
15:51:06|0.00050943
15:51:08|0.00050951
15:51:09|0.00050951
15:51:10|0.00050946
15:51:11|0.00050925
15:51:12|0.00050957
15:51:13|0.00050945
15:51:14|0.00050957
15:51:15|0.00050919
15:51:16|0.00050919
15:51:17|0.00050916
15:51:18|0.00050903
15:51:19|0.000509
15:51:19|0.00050907
15:51:21|0.00050901
15:51:22|0.00050897
15:51:23|0.00050893
15:51:23|0.00050891
15:51:25|0.00050892
15:51:27|0.00050892
15:51:27|0.00050881
15:51:28|0.0005091
15:51:29|0.00050881
15:51:30|0.00050903
15:51:31|0.00050898
15:51:32|0.00050898
15:51:33|0.00050898
15:51:34|0.00050871
15:51:35|0.00050898
15:51:36|0.00050909
15:51:37|0.00050911
15:51:38|0.00050911
15:51:40|0.00050898
15:51:41|0.00050898
15:51:43|0.00050898
15:51:44|0.00050898
15:51:45|0.00050898
15:51:47|0.00050892
15:51:47|0.00050881
15:51:48|0.00050887
15:51:49|0.00050892
15:51:50|0.00050898
15:51:51|0.00050919
15:51:53|0.00050896
15:51:53|0.0005091
15:51:55|0.00050937
15:51:56|0.00050937
15:51:56|0.00050935
15:51:58|0.00050912
15:51:59|0.00050898
15:52:00|0.00050914
15:52:00|0.00050914
15:52:02|0.00050911
15:52:03|0.00050911
15:52:04|0.00050922
15:52:04|0.00050922
15:52:06|0.00050909
15:52:07|0.00050908
15:52:08|0.00050913
15:52:09|0.00050908
15:52:10|0.00050908
15:52:12|0.00050908
15:52:12|0.00050898
15:52:14|0.00050907
15:52:15|0.00050907
15:52:16|0.00050909
15:52:17|0.00050911
15:52:18|0.00050911
15:52:19|0.00050909
15:52:20|0.00050907
15:52:20|0.00050907
15:52:22|0.00050904
15:52:22|0.00050904
15:52:24|0.00050906
15:52:25|0.00050906
15:52:26|0.00050898
15:52:27|0.00050898
15:52:28|0.00050898
15:52:29|0.00050899
15:52:30|0.00050899
15:52:31|0.00050907
15:52:32|0.00050899
15:52:32|0.00050897
15:52:33|0.00050898
15:52:34|0.00050892
15:52:35|0.00050892
15:52:37|0.00050892
15:52:38|0.00050899
15:52:39|0.00050899
15:52:40|0.00050899
15:52:41|0.00050897
15:52:43|0.0005089
15:52:43|0.00050899
15:52:44|0.00050899
15:52:45|0.00050892
15:52:47|0.00050893
15:52:47|0.00050893
15:52:49|0.00050902
15:52:50|0.00050906
15:52:51|0.00050909
15:52:52|0.00050911
15:52:53|0.00050911
15:52:54|0.00050911
15:52:55|0.00050916
15:52:56|0.00050916
15:52:57|0.00050921
15:52:59|0.00050923
15:52:59|0.00050923
15:53:00|0.00050925
15:53:02|0.00050928
15:53:03|0.0005093
15:53:04|0.0005093
15:53:05|0.0005093
15:53:06|0.0005093
15:53:07|0.00050927
15:53:08|0.00050925
15:53:09|0.00050934
15:53:10|0.00050921
15:53:10|0.00050911
15:53:12|0.00050911
15:53:13|0.00050918
15:53:15|0.00050911
15:53:15|0.00050911
15:53:16|0.0005092
15:53:18|0.00050899
15:53:19|0.00050899
15:53:19|0.00050898
15:53:20|0.00050898
15:53:21|0.000509
15:53:23|0.000509
15:53:23|0.0005091
15:53:25|0.0005091
15:53:25|0.00050911
15:53:27|0.00050902
15:53:28|0.00050902
15:53:29|0.00050902
15:53:29|0.00050898
15:53:30|0.00050898
15:53:31|0.00050898
15:53:32|0.00050898
15:53:33|0.00050897
15:53:34|0.00050898
15:53:35|0.00050897
15:53:36|0.00050897
15:53:38|0.00050897
15:53:38|0.00050898
15:53:39|0.00050898
15:53:40|0.00050848
15:53:42|0.00050784
15:53:44|0.00050795
15:53:45|0.00050804
15:53:46|0.00050832
15:53:48|0.0005081
15:53:50|0.00050792
15:53:51|0.00050792
15:53:52|0.00050792
15:53:53|0.00050766
15:53:55|0.00050803
15:53:56|0.0005081
15:53:57|0.0005081
15:53:57|0.00050803
15:53:59|0.00050803
15:54:00|0.00050792
15:54:01|0.0005081
15:54:02|0.0005081
15:54:03|0.0005081
15:54:04|0.00050796
15:54:05|0.00050797
15:54:07|0.00050806
15:54:08|0.000508
15:54:09|0.00050777
15:54:10|0.00050794
15:54:11|0.00050783
15:54:12|0.00050783
15:54:13|0.00050804
15:54:14|0.00050775
15:54:15|0.00050775
15:54:16|0.00050803
15:54:17|0.00050792
15:54:18|0.00050792
15:54:18|0.00050792
15:54:20|0.00050792
15:54:21|0.00050793
15:54:22|0.00050793
15:54:22|0.00050783
15:54:24|0.00050783
15:54:25|0.00050789
15:54:26|0.00050778
15:54:27|0.00050783
15:54:27|0.00050775
15:54:29|0.00050773
15:54:30|0.00050793
15:54:30|0.00050783
15:54:32|0.00050783
15:54:32|0.0005079
15:54:33|0.00050777
15:54:35|0.00050791
15:54:35|0.00050781
15:54:36|0.00050792
15:54:38|0.00050791
15:54:38|0.00050714
15:54:40|0.00050714
15:54:41|0.00050714
15:54:41|0.00050714
15:54:44|0.00050736
15:54:45|0.00050714
15:54:47|0.0005071
15:54:48|0.00050727
15:54:49|0.00050725
15:54:50|0.00050714
15:54:51|0.00050743
15:54:52|0.00050708
15:54:53|0.00050712
15:54:55|0.00050668
15:54:56|0.00050676
15:54:57|0.00050659
15:54:57|0.00050647
15:54:59|0.00050685
15:54:59|0.00050673
15:55:00|0.00050694
15:55:01|0.00050674
15:55:03|0.00050659
15:55:03|0.00050685
15:55:05|0.00050613
15:55:06|0.00050648
15:55:07|0.00050649
15:55:09|0.00050658
15:55:10|0.00050654
15:55:10|0.00050632
15:55:11|0.00050619
15:55:13|0.0005064
15:55:14|0.00050637
15:55:15|0.00050637
15:55:16|0.00050645
15:55:17|0.00050645
15:55:18|0.00050611
15:55:19|0.00050611
15:55:20|0.00050627
15:55:22|0.00050637
15:55:22|0.00050656
15:55:24|0.00050658
15:55:25|0.00050644
15:55:26|0.00050665
15:55:27|0.0005065
15:55:28|0.0005065
15:55:28|0.00050666
15:55:30|0.00050666
15:55:31|0.00050655
15:55:32|0.00050644
15:55:32|0.00050656
15:55:34|0.00050681
15:55:35|0.00050666
15:55:36|0.00050674
15:55:37|0.00050682
15:55:38|0.00050681
15:55:39|0.00050664
15:55:40|0.00050665
15:55:40|0.00050705
15:55:42|0.0005067
15:55:43|0.00050682
15:55:45|0.00050682
15:55:46|0.0005072
15:55:47|0.00050689
15:55:48|0.00050674
15:55:49|0.00050676
15:55:51|0.00050679
15:55:52|0.00050697
15:55:53|0.00050682
15:55:54|0.00050682
15:55:55|0.00050687
15:55:56|0.0005068
15:55:57|0.0005068
15:55:58|0.00050688
15:55:59|0.00050688
15:56:00|0.00050725
15:56:01|0.00050726
15:56:02|0.00050694
15:56:03|0.00050656
15:56:05|0.00050669
15:56:05|0.00050681
15:56:07|0.00050681
15:56:08|0.0005068
15:56:09|0.0005068
15:56:10|0.00050664
15:56:10|0.00050664
15:56:12|0.00050655
15:56:13|0.00050653
15:56:13|0.0005065
15:56:15|0.0005066
15:56:16|0.0005066
15:56:17|0.00050664
15:56:17|0.00050664
15:56:18|0.00050679
15:56:19|0.0005069
15:56:20|0.0005069
15:56:22|0.00050688
15:56:22|0.0005068
15:56:24|0.00050672
15:56:25|0.00050665
15:56:25|0.00050665
15:56:27|0.00050669
15:56:28|0.0005068
15:56:29|0.00050669
15:56:30|0.00050669
15:56:31|0.00050668
15:56:32|0.00050643
15:56:33|0.00050648
15:56:34|0.00050666
15:56:35|0.00050666
15:56:36|0.00050662
15:56:37|0.00050657
15:56:38|0.00050657
15:56:39|0.00050667
15:56:40|0.00050668
15:56:41|0.00050646
15:56:42|0.00050667
15:56:43|0.00050637
15:56:44|0.00050637
15:56:46|0.00050637
15:56:47|0.00050637
15:56:49|0.00050637
15:56:50|0.00050628
15:56:51|0.00050634
15:56:52|0.00050634
15:56:54|0.00050635
15:56:55|0.00050627
15:56:55|0.00050616
15:56:56|0.00050615
15:56:58|0.00050607
15:56:59|0.000506
15:57:00|0.00050599
15:57:01|0.00050599
15:57:02|0.00050599
15:57:03|0.00050599
15:57:04|0.00050599
15:57:05|0.00050599
15:57:07|0.00050599
15:57:08|0.00050599
15:57:08|0.00050599
15:57:09|0.00050597
15:57:10|0.00050599
15:57:11|0.00050599
15:57:12|0.00050599
15:57:13|0.00050598
15:57:14|0.00050604
15:57:15|0.00050604
15:57:16|0.00050605
15:57:18|0.0005061
15:57:19|0.00050611
15:57:19|0.00050615
15:57:21|0.00050634
15:57:22|0.00050629
15:57:23|0.00050634
15:57:24|0.00050621
15:57:25|0.0005062
15:57:26|0.00050633
15:57:27|0.00050625
15:57:28|0.00050619
15:57:29|0.00050622
15:57:30|0.00050618
15:57:31|0.00050617
15:57:32|0.00050618
15:57:33|0.00050621
15:57:35|0.00050604
15:57:35|0.00050614
15:57:36|0.000506
15:57:37|0.00050618
15:57:38|0.00050625
15:57:39|0.00050613
15:57:40|0.00050609
15:57:41|0.00050613
15:57:43|0.00050612
15:57:44|0.00050611
15:57:45|0.00050611
15:57:47|0.0005061
15:57:47|0.0005061
15:57:49|0.00050611
15:57:50|0.00050611
15:57:51|0.00050611
15:57:52|0.00050611
15:57:54|0.0005061
15:57:54|0.0005061
15:57:55|0.0005058
15:57:56|0.0005058
15:57:57|0.00050579
15:57:58|0.00050587
15:58:00|0.00050587
15:58:00|0.00050578
15:58:02|0.00050526
15:58:02|0.00050509
15:58:04|0.00050551
15:58:04|0.00050551
15:58:05|0.00050562
15:58:06|0.00050523
15:58:08|0.000506
15:58:09|0.00050584
15:58:09|0.0005053
15:58:10|0.00050517
15:58:12|0.00050517
15:58:12|0.0005053
15:58:13|0.000505
15:58:14|0.00050516
15:58:16|0.00050513
15:58:17|0.000505
15:58:18|0.00050502
15:58:19|0.00050501
15:58:20|0.00050501
15:58:21|0.00050505
15:58:22|0.00050504
15:58:23|0.00050516
15:58:24|0.00050514
15:58:25|0.00050503
15:58:26|0.00050503
15:58:27|0.00050504
15:58:28|0.00050504
15:58:29|0.00050504
15:58:30|0.00050504
15:58:31|0.00050502
15:58:32|0.000505
15:58:33|0.00050501
15:58:34|0.00050518
15:58:35|0.00050504
15:58:36|0.00050505
15:58:37|0.00050507
15:58:38|0.0005051
15:58:39|0.00050531
15:58:40|0.00050538
15:58:41|0.00050536
15:58:42|0.00050505
15:58:43|0.0005053
15:58:44|0.0005054
15:58:45|0.00050532
15:58:46|0.00050532
15:58:48|0.00050531
15:58:49|0.0005054
15:58:49|0.00050545
15:58:51|0.00050547
15:58:53|0.00050539
15:58:53|0.00050536
15:58:55|0.00050542
15:58:56|0.00050545
15:58:57|0.00050545
15:58:57|0.00050545
15:58:59|0.0005055
15:59:00|0.0005055
15:59:01|0.0005055
15:59:02|0.0005058
15:59:02|0.00050589
15:59:03|0.00050557
15:59:05|0.00050557
15:59:05|0.00050552
15:59:07|0.00050552
15:59:08|0.00050553
15:59:08|0.00050555
15:59:10|0.00050555
15:59:10|0.00050555
15:59:12|0.00050555
15:59:12|0.00050584
15:59:15|0.00050559
15:59:15|0.00050559
15:59:16|0.00050559
15:59:17|0.00050559
15:59:18|0.00050584
15:59:19|0.00050555
15:59:20|0.00050569
15:59:21|0.00050568
15:59:22|0.00050559
15:59:23|0.00050597
15:59:24|0.00050597
15:59:25|0.00050556
15:59:26|0.00050556
15:59:27|0.00050549
15:59:28|0.00050549
15:59:29|0.0005055
15:59:30|0.00050556
15:59:31|0.00050544
15:59:32|0.0005052
15:59:33|0.00050532
15:59:34|0.00050531
15:59:35|0.0005053
15:59:36|0.00050522
15:59:37|0.0005052
15:59:38|0.00050518
15:59:39|0.00050521
15:59:40|0.00050519
15:59:41|0.0005052
15:59:42|0.00050518
15:59:43|0.00050522
15:59:44|0.00050519
15:59:45|0.00050569
15:59:46|0.00050569
15:59:48|0.00050573
15:59:50|0.00050564
15:59:50|0.00050611
15:59:52|0.00050611
15:59:54|0.00050533
15:59:55|0.00050532
15:59:56|0.00050532
15:59:57|0.00050532
15:59:58|0.00050523
15:59:59|0.00050534
16:00:00|0.00050518
16:00:01|0.00050525
16:00:03|0.00050528
16:00:04|0.00050528
16:00:05|0.00050532
16:00:06|0.00050533
16:00:07|0.00050533
16:00:09|0.00050532
16:00:11|0.00050533
16:00:11|0.00050553
16:00:12|0.00050553
16:00:13|0.00050522
16:00:14|0.00050522
16:00:15|0.00050523
16:00:16|0.00050523
16:00:17|0.00050523
16:00:18|0.00050559
16:00:19|0.00050536
16:00:20|0.00050543
16:00:21|0.00050543
16:00:22|0.00050549
16:00:23|0.0005058
16:00:24|0.0005058
16:00:25|0.00050559
16:00:26|0.00050563
16:00:27|0.00050565
16:00:28|0.00050637
16:00:29|0.00050617
16:00:30|0.00050627
16:00:31|0.0005065
16:00:32|0.0005065
16:00:33|0.00050619
16:00:34|0.00050608
16:00:36|0.00050593
16:00:36|0.00050593
16:00:37|0.00050608
16:00:39|0.00050623
16:00:39|0.00050623
16:00:40|0.00050608
16:00:41|0.00050623
16:00:42|0.00050623
16:00:43|0.00050618
16:00:44|0.00050629
16:00:45|0.00050626
16:00:46|0.00050649
16:00:47|0.00050649
16:00:48|0.00050626
16:00:50|0.00050632
16:00:52|0.00050632
16:00:53|0.00050632
16:00:54|0.00050647
16:00:55|0.0005063
16:00:57|0.000507
16:00:58|0.000507
16:00:58|0.000507
16:01:00|0.00050762
16:01:01|0.00050777
16:01:02|0.00050745
16:01:03|0.00050745
16:01:04|0.00050746
16:01:05|0.00050762
16:01:06|0.00050762
16:01:07|0.00050769
16:01:08|0.00050837
16:01:09|0.00050783
16:01:10|0.00050757
16:01:11|0.00050762
16:01:12|0.00050762
16:01:14|0.00050741
16:01:14|0.00050772
16:01:15|0.00050778
16:01:16|0.000508
16:01:18|0.000508
16:01:18|0.00050778
16:01:19|0.00050777
16:01:21|0.00050814
16:01:21|0.00050814
16:01:22|0.00050841
16:01:23|0.000508
16:01:24|0.00050851
16:01:26|0.00050827
16:01:27|0.00050833
16:01:28|0.00050836
16:01:29|0.00050814
16:01:29|0.00050817
16:01:31|0.00050762
16:01:31|0.00050777
16:01:32|0.00050844
16:01:34|0.00050859
16:01:34|0.00050859
16:01:35|0.00050861
16:01:36|0.00050872
16:01:37|0.00050872
16:01:38|0.00050851
16:01:40|0.00050836
16:01:40|0.0005085
16:01:42|0.00050814
16:01:43|0.00050837
16:01:43|0.00050836
16:01:44|0.00050814
16:01:45|0.00050836
16:01:47|0.00050835
16:01:47|0.00050835
16:01:49|0.00050814
16:01:50|0.00050756
16:01:52|0.00050752
16:01:52|0.00050836
16:01:54|0.00050859
16:01:55|0.00050857
16:01:56|0.00050857
16:01:57|0.00050814
16:01:59|0.00050808
16:02:00|0.00050803
16:02:00|0.00050808
16:02:02|0.00050807
16:02:03|0.00050801
16:02:04|0.00050777
16:02:05|0.00050741
16:02:06|0.00050742
16:02:07|0.00050771
16:02:09|0.00050768
16:02:09|0.00050768
16:02:10|0.00050742
16:02:11|0.00050742
16:02:13|0.00050756
16:02:13|0.00050774
16:02:14|0.00050807
16:02:15|0.00050787
16:02:16|0.00050827
16:02:18|0.00050793
16:02:19|0.00050803
16:02:19|0.00050807
16:02:21|0.00050808
16:02:22|0.00050815
16:02:23|0.00050835
16:02:24|0.00050821
16:02:25|0.00050819
16:02:26|0.00050819
16:02:27|0.00050819
16:02:28|0.00050831
16:02:29|0.00050831
16:02:30|0.00050831
16:02:31|0.00050819
16:02:32|0.00050819
16:02:33|0.00050819
16:02:34|0.00050827
16:02:35|0.00050816
16:02:36|0.00050819
16:02:37|0.00050819
16:02:38|0.00050827
16:02:39|0.0005085
16:02:40|0.0005086
16:02:41|0.0005085
16:02:42|0.00050871
16:02:43|0.00050864
16:02:44|0.00050841
16:02:45|0.00050841
16:02:46|0.00050841
16:02:47|0.00050842
16:02:48|0.00050842
16:02:49|0.00050861
16:02:50|0.00050861
16:02:52|0.00050842
16:02:53|0.00050825
16:02:55|0.00050821
16:02:56|0.00050816
16:02:58|0.00050815
16:02:59|0.00050813
16:03:00|0.00050819
16:03:01|0.00050818
16:03:02|0.0005082
16:03:04|0.00050818
16:03:05|0.00050818
16:03:05|0.00050806
16:03:07|0.00050819
16:03:08|0.00050808
16:03:08|0.00050821
16:03:09|0.00050821
16:03:11|0.00050818
16:03:12|0.00050806
16:03:13|0.00050821
16:03:14|0.00050818
16:03:15|0.00050821
16:03:16|0.00050821
16:03:16|0.00050821
16:03:18|0.00050819
16:03:18|0.00050819
16:03:20|0.00050827
16:03:20|0.00050849
16:03:21|0.00050871
16:03:23|0.00050852
16:03:23|0.00050821
16:03:25|0.00050821
16:03:26|0.00050818
16:03:26|0.00050818
16:03:27|0.00050819
16:03:29|0.00050838
16:03:30|0.00050817
16:03:30|0.00050862
16:03:31|0.00050869
16:03:32|0.00050859
16:03:33|0.00050859
16:03:34|0.00050859
16:03:35|0.00050859
16:03:36|0.00050862
16:03:37|0.00050854
16:03:39|0.00050824
16:03:40|0.00050824
16:03:41|0.00050837
16:03:42|0.00050833
16:03:42|0.00050833
16:03:43|0.00050828
16:03:44|0.00050848
16:03:45|0.00050848
16:03:46|0.00050862
16:03:47|0.00050859
16:03:49|0.00050878
16:03:49|0.00050897
16:03:51|0.00050897
16:03:52|0.00050907
16:03:54|0.00050886
16:03:56|0.00050881
16:03:56|0.00050867
16:03:58|0.00050888
16:03:59|0.00050902
16:04:00|0.00050903
16:04:02|0.00050903
16:04:03|0.00050903
16:04:03|0.00050953
16:04:04|0.00050953
16:04:05|0.00050915
16:04:06|0.00050915
16:04:07|0.00050915
16:04:09|0.00050947
16:04:10|0.00050947
16:04:11|0.00050975
16:04:12|0.00050963
16:04:13|0.00050922
16:04:14|0.00050998
16:04:15|0.00050998
16:04:16|0.00050998
16:04:17|0.00050996
16:04:18|0.00050955
16:04:19|0.00050955
16:04:20|0.00050957
16:04:21|0.0005096
16:04:22|0.00050982
16:04:23|0.00050995
16:04:24|0.00051
16:04:25|0.00050967
16:04:26|0.00050979
16:04:27|0.00051014
16:04:28|0.00051014
16:04:29|0.00051032
16:04:30|0.00051032
16:04:31|0.00051007
16:04:32|0.0005103
16:04:33|0.00051033
16:04:34|0.00051021
16:04:35|0.00051
16:04:36|0.00050983
16:04:37|0.00050983
16:04:38|0.00051025
16:04:39|0.00051025
16:04:40|0.00051
16:04:41|0.00051032
16:04:42|0.00051032
16:04:43|0.00051032
16:04:45|0.00051003
16:04:45|0.00051025
16:04:46|0.00051003
16:04:47|0.00051023
16:04:48|0.00051
16:04:49|0.00051019
16:04:51|0.00051003
16:04:51|0.00051
16:04:53|0.00051007
16:04:54|0.00051015
16:04:56|0.00051014
16:04:58|0.00051008
16:04:59|0.00051007
16:05:00|0.00051017
16:05:01|0.00051017
16:05:02|0.0005098
16:05:03|0.00050993
16:05:04|0.00050934
16:05:06|0.00050906
16:05:07|0.00050901
16:05:07|0.00050895
16:05:08|0.00050921
16:05:10|0.00050881
16:05:11|0.00050918
16:05:12|0.00050916
16:05:13|0.00050911
16:05:14|0.00050911
16:05:15|0.00050909
16:05:16|0.00050903
16:05:17|0.000509
16:05:19|0.00050898
16:05:19|0.00050915
16:05:21|0.00050916
16:05:22|0.0005091
16:05:23|0.00050927
16:05:24|0.00050927
16:05:25|0.00050927
16:05:26|0.00050927
16:05:26|0.00050923
16:05:28|0.00050922
16:05:29|0.00050911
16:05:30|0.00050916
16:05:31|0.00050916
16:05:31|0.00050927
16:05:32|0.0005089
16:05:35|0.000509
16:05:35|0.00050891
16:05:36|0.0005089
16:05:37|0.00050898
16:05:38|0.00050915
16:05:39|0.00050913
16:05:40|0.00050913
16:05:41|0.00050913
16:05:42|0.00050881
16:05:43|0.00050886
16:05:44|0.00050883
16:05:45|0.00050883
16:05:46|0.00050842
16:05:47|0.0005089
16:05:48|0.000509
16:05:49|0.00050899
16:05:50|0.0005089
16:05:52|0.00050897
16:05:52|0.00050903
16:05:54|0.00050916
16:05:56|0.00050927
16:05:57|0.00050922
16:05:58|0.00050965
16:05:59|0.00050938
16:06:01|0.00050938
16:06:02|0.00050978
16:06:03|0.00050978
16:06:03|0.00050976
16:06:05|0.00050976
16:06:05|0.00050976
16:06:07|0.00050967
16:06:07|0.00050969
16:06:09|0.00050969
16:06:10|0.00050978
16:06:11|0.00050976
16:06:12|0.00050938
16:06:13|0.00050918
16:06:14|0.00050943
16:06:15|0.00050961
16:06:16|0.00050956
16:06:17|0.00050949
16:06:18|0.00050951
16:06:19|0.00050937
16:06:20|0.00050935
16:06:21|0.00050909
16:06:22|0.00050909
16:06:23|0.0005089
16:06:24|0.00050921
16:06:25|0.0005089
16:06:26|0.00050902
16:06:27|0.0005092
16:06:28|0.00050919
16:06:29|0.00050919
16:06:30|0.00050881
16:06:31|0.00050903
16:06:32|0.00050904
16:06:33|0.00050908
16:06:34|0.00050908
16:06:35|0.00050908
16:06:36|0.00050881
16:06:37|0.00050881
16:06:38|0.00050881
16:06:39|0.00050882
16:06:40|0.00050908
16:06:41|0.00050908
16:06:42|0.00050909
16:06:43|0.00050908
16:06:44|0.00050907
16:06:46|0.00050907
16:06:46|0.00050902
16:06:47|0.00050902
16:06:48|0.00050881
16:06:49|0.00050903
16:06:50|0.0005089
16:06:51|0.000509
16:06:52|0.00050898
16:06:53|0.0005089
16:06:55|0.000509
16:06:56|0.00050881
16:06:57|0.00050881
16:06:58|0.00050891
16:06:59|0.00050891
16:07:01|0.00050897
16:07:02|0.00050902
16:07:03|0.00050904
16:07:04|0.00050886
16:07:06|0.000509
16:07:06|0.000509
16:07:08|0.00050904
16:07:08|0.00050904
16:07:09|0.00050897
16:07:11|0.00050908
16:07:12|0.00050908
16:07:13|0.00050908
16:07:14|0.00050907
16:07:15|0.00050905
16:07:16|0.00050905
16:07:17|0.00050897
16:07:19|0.00050891
16:07:19|0.00050908
16:07:20|0.00050908
16:07:21|0.00050902
16:07:22|0.00050902
16:07:24|0.00050908
16:07:25|0.00050908
16:07:26|0.00050891
16:07:27|0.00050891
16:07:28|0.00050891
16:07:29|0.00050891
16:07:30|0.00050891
16:07:31|0.00050891
16:07:32|0.00050885
16:07:33|0.0005088
16:07:34|0.0005088
16:07:35|0.0005089
16:07:36|0.00050888
16:07:37|0.00050888
16:07:38|0.00050888
16:07:40|0.00050885
16:07:41|0.00050912
16:07:41|0.00050919
16:07:42|0.00050919
16:07:43|0.00050917
16:07:44|0.00050938
16:07:46|0.00050938
16:07:47|0.00050939
16:07:47|0.0005095
16:07:49|0.0005096
16:07:49|0.0005095
16:07:50|0.0005095
16:07:51|0.00050955
16:07:53|0.00050967
16:07:54|0.00050977
16:07:54|0.00050977
16:07:57|0.00050971
16:07:58|0.00050963
16:07:59|0.00050963
16:08:01|0.00050976
16:08:02|0.00050959
16:08:02|0.00050959
16:08:04|0.00050976
16:08:05|0.00050976
16:08:06|0.00050976
16:08:08|0.00050975
16:08:09|0.00050975
16:08:10|0.00050965
16:08:11|0.00050938
16:08:12|0.00050946
16:08:13|0.0005092
16:08:14|0.0005092
16:08:15|0.00050924
16:08:16|0.00050924
16:08:17|0.00050947
16:08:17|0.00050947
16:08:18|0.00050938
16:08:20|0.00050934
16:08:21|0.00050919
16:08:21|0.00050937
16:08:23|0.00050937
16:08:24|0.00050924
16:08:25|0.00050937
16:08:26|0.00050957
16:08:27|0.00050947
16:08:28|0.00050947
16:08:29|0.00050951
16:08:30|0.00050951
16:08:31|0.00050963
16:08:32|0.00050959
16:08:33|0.00050959
16:08:34|0.00050961
16:08:35|0.00050951
16:08:36|0.00050951
16:08:37|0.00050961
16:08:38|0.00050948
16:08:39|0.00050947
16:08:39|0.0005096
16:08:40|0.0005094
16:08:42|0.00050947
16:08:43|0.00050944
16:08:44|0.00050958
16:08:45|0.00050959
16:08:46|0.0005094
16:08:47|0.0005094
16:08:48|0.0005095
16:08:49|0.0005095
16:08:50|0.0005095
16:08:51|0.00051
16:08:52|0.0005098
16:08:53|0.00050986
16:08:54|0.00051
16:08:55|0.00051
16:08:56|0.00050993
16:08:58|0.0005098
16:08:59|0.0005099
16:09:00|0.0005099
16:09:01|0.00051
16:09:03|0.0005099
16:09:04|0.0005099
16:09:04|0.00051
16:09:05|0.00051
16:09:06|0.00050995
16:09:07|0.00050998
16:09:08|0.0005098
16:09:09|0.0005099
16:09:10|0.00050965
16:09:11|0.00050938
16:09:12|0.00050954
16:09:13|0.00050945
16:09:14|0.0005095
16:09:16|0.0005095
16:09:16|0.00050988
16:09:17|0.00050987
16:09:18|0.00050963
16:09:19|0.00050995
16:09:20|0.00050995
16:09:21|0.00050995
16:09:22|0.00050997
16:09:23|0.00050998
16:09:24|0.00051
16:09:25|0.00051002
16:09:26|0.00051004
16:09:27|0.00051009
16:09:28|0.00051009
16:09:30|0.00051011
16:09:31|0.00050996
16:09:31|0.00051
16:09:32|0.00051012
16:09:33|0.00051008
16:09:34|0.00051023
16:09:36|0.00051022
16:09:36|0.00051022
16:09:37|0.00051019
16:09:38|0.00051027
16:09:39|0.00051025
16:09:40|0.00051025
16:09:41|0.00051025
16:09:43|0.00051
16:09:44|0.00050997
16:09:45|0.00050998
16:09:46|0.00050998
16:09:47|0.00050998
16:09:48|0.00050998
16:09:49|0.00050999
16:09:50|0.00050999
16:09:51|0.00051
16:09:52|0.00051
16:09:53|0.00050999
16:09:54|0.00051
16:09:55|0.00051008
16:09:56|0.0005102
16:09:57|0.00051017
16:09:59|0.00051015
16:10:01|0.00051015
16:10:02|0.0005102
16:10:04|0.0005102
16:10:04|0.00051034
16:10:05|0.00051034
16:10:06|0.00051034
16:10:07|0.00051023
16:10:09|0.00051034
16:10:10|0.00051034
16:10:11|0.00051034
16:10:12|0.00051033
16:10:14|0.00051034
16:10:15|0.00051034
16:10:15|0.00051034
16:10:17|0.00051034
16:10:17|0.00051033
16:10:19|0.00051034
16:10:20|0.00051034
16:10:21|0.00051034
16:10:22|0.00051034
16:10:23|0.00051034
16:10:24|0.00051034
16:10:25|0.00051034
16:10:25|0.00051033
16:10:27|0.00051034
16:10:28|0.00051034
16:10:29|0.00051034
16:10:30|0.00051034
16:10:31|0.00051033
16:10:32|0.00051034
16:10:33|0.00051034
16:10:34|0.00050985
16:10:34|0.00051009
16:10:36|0.00051012
16:10:37|0.00051012
16:10:38|0.00051034
16:10:38|0.00051034
16:10:40|0.00051033
16:10:41|0.00051007
16:10:42|0.00051033
16:10:43|0.00051032
16:10:43|0.00051001
16:10:44|0.00051029
16:10:45|0.00051033
16:10:47|0.00051033
16:10:48|0.00051033
16:10:49|0.00051032
16:10:50|0.00051151
16:10:51|0.00051036
16:10:52|0.0005116
16:10:53|0.00051015
16:10:54|0.00051134
16:10:54|0.00051134
16:10:56|0.00051134
16:10:57|0.00051133
16:10:57|0.00051151
16:10:59|0.00051181
16:11:00|0.00051051
16:11:02|0.00051111
16:11:04|0.00051157
16:11:04|0.00051175
16:11:06|0.00051061
16:11:07|0.00051148
16:11:08|0.00051134
16:11:09|0.00051151
16:11:10|0.0005114
16:11:11|0.00051145
16:11:12|0.00051148
16:11:13|0.00051148
16:11:14|0.00051163
16:11:15|0.00051144
16:11:16|0.0005114
16:11:17|0.00051163
16:11:18|0.00051146
16:11:19|0.00051146
16:11:20|0.00051177
16:11:21|0.00051151
16:11:22|0.00051151
16:11:24|0.00051163
16:11:24|0.00051144
16:11:25|0.0005114
16:11:27|0.00051163
16:11:28|0.00051181
16:11:29|0.00051181
16:11:30|0.00051159
16:11:31|0.0005119
16:11:32|0.00051165
16:11:32|0.00051165
16:11:34|0.00051144
16:11:35|0.00051182
16:11:36|0.00051181
16:11:36|0.00051181
16:11:37|0.00051155
16:11:39|0.00051151
16:11:39|0.0005116
16:11:40|0.00051177
16:11:41|0.00051177
16:11:43|0.00051165
16:11:43|0.00051151
16:11:44|0.00051165
16:11:45|0.00051165
16:11:47|0.00051148
16:11:47|0.0005115
16:11:48|0.00051144
16:11:49|0.00051175
16:11:50|0.00051199
16:11:51|0.0005116
16:11:52|0.00051165
16:11:53|0.0005114
16:11:54|0.00051144
16:11:56|0.00051123
16:11:56|0.00051124
16:11:57|0.00051109
16:11:58|0.000512
16:12:00|0.00051175
16:12:02|0.000512
16:12:03|0.00051207
16:12:04|0.00051172
16:12:05|0.00051172
16:12:06|0.00051201
16:12:07|0.000512
16:12:08|0.000512
16:12:09|0.0005119
16:12:10|0.00051201
16:12:11|0.00051216
16:12:12|0.00051205
16:12:13|0.00051205
16:12:14|0.00051252
16:12:15|0.00051283
16:12:16|0.00051238
16:12:17|0.00051214
16:12:18|0.00051216
16:12:19|0.00051232
16:12:20|0.00051229
16:12:21|0.00051202
16:12:22|0.00051096
16:12:23|0.00051166
16:12:24|0.00051162
16:12:25|0.00051182
16:12:26|0.0005116
16:12:27|0.00051214
16:12:28|0.00051205
16:12:29|0.00051218
16:12:30|0.000512
16:12:31|0.000512
16:12:32|0.000512
16:12:34|0.000512
16:12:34|0.000512
16:12:36|0.000512
16:12:37|0.000512
16:12:38|0.00051206
16:12:39|0.00051206
16:12:40|0.00051208
16:12:41|0.00051207
16:12:42|0.00051207
16:12:43|0.00051207
16:12:44|0.00051232
16:12:45|0.00051226
16:12:46|0.00051247
16:12:47|0.00051247
16:12:48|0.0005123
16:12:49|0.0005123
16:12:50|0.00051208
16:12:51|0.00051201
16:12:52|0.000512
16:12:53|0.00051201
16:12:54|0.0005122
16:12:55|0.0005122
16:12:56|0.00051209
16:12:57|0.00051207
16:12:58|0.00051223
16:12:59|0.000512
16:13:00|0.000512
16:13:01|0.000512
16:13:03|0.0005128
16:13:04|0.0005128
16:13:06|0.00051233
16:13:07|0.00051264
16:13:08|0.00051233
16:13:10|0.0005125
16:13:11|0.0005123
16:13:12|0.0005123
16:13:13|0.0005123
16:13:14|0.00051233
16:13:15|0.00051252
16:13:16|0.0005125
16:13:17|0.00051258
16:13:18|0.00051257
16:13:19|0.00051252
16:13:20|0.0005125
16:13:21|0.00051252
16:13:22|0.00051253
16:13:23|0.00051254
16:13:24|0.00051259
16:13:25|0.00051259
16:13:26|0.00051254
16:13:27|0.00051256
16:13:28|0.00051256
16:13:29|0.0005126
16:13:30|0.0005128
16:13:31|0.0005128
16:13:32|0.0005128
16:13:33|0.00051236
16:13:34|0.00051254
16:13:35|0.00051246
16:13:36|0.00051252
16:13:37|0.00051279
16:13:38|0.00051259
16:13:39|0.00051273
16:13:40|0.00051273
16:13:41|0.00051275
16:13:42|0.00051275
16:13:43|0.00051259
16:13:44|0.00051271
16:13:45|0.00051276
16:13:46|0.00051276
16:13:47|0.00051276
16:13:48|0.00051273
16:13:49|0.00051259
16:13:50|0.00051259
16:13:51|0.00051274
16:13:52|0.00051274
16:13:53|0.00051274
16:13:54|0.00051273
16:13:55|0.00051274
16:13:56|0.00051274
16:13:57|0.00051261
16:13:58|0.00051253
16:13:59|0.00051262
16:14:00|0.0005125
16:14:01|0.00051243
16:14:03|0.00051254
16:14:04|0.00051235
16:14:06|0.0005123
16:14:06|0.00051223
16:14:07|0.00051224
16:14:10|0.00051201
16:14:11|0.0005121
16:14:12|0.00051209
16:14:13|0.00051207
16:14:14|0.00051205
16:14:15|0.00051199
16:14:16|0.0005115
16:14:16|0.00051168
16:14:18|0.00051193
16:14:19|0.00051165
16:14:20|0.00051164
16:14:21|0.00051163
16:14:22|0.00051163
16:14:23|0.00051142
16:14:24|0.00051178
16:14:25|0.00051177
16:14:25|0.00051161
16:14:27|0.00051162
16:14:28|0.00051162
16:14:29|0.00051177
16:14:30|0.00051177
16:14:31|0.00051192
16:14:32|0.00051192
16:14:33|0.00051191
16:14:34|0.0005119
16:14:35|0.0005119
16:14:36|0.00051168
16:14:37|0.00051177
16:14:38|0.00051177
16:14:39|0.00051177
16:14:40|0.00051178
16:14:41|0.00051169
16:14:42|0.00051169
16:14:43|0.00051168
16:14:44|0.00051168
16:14:45|0.00051163
16:14:46|0.00051167
16:14:47|0.00051169
16:14:48|0.00051169
16:14:49|0.0005128
16:14:50|0.00051237
16:14:51|0.00051213
16:14:52|0.0005123
16:14:53|0.00051213
16:14:54|0.00051168
16:14:55|0.00051168
16:14:56|0.00051168
16:14:57|0.00051177
16:14:58|0.0005115
16:14:59|0.00051165
16:15:00|0.00051158
16:15:01|0.00051155
16:15:02|0.00051152
16:15:04|0.00051149
16:15:04|0.00051147
16:15:05|0.0005114
16:15:07|0.00051127
16:15:09|0.00051116
16:15:10|0.00051116
16:15:12|0.00051112
16:15:12|0.00051081
16:15:13|0.0005107
16:15:14|0.00051068
16:15:15|0.00051065
16:15:16|0.00051042
16:15:17|0.00051012
16:15:18|0.00051038
16:15:19|0.00051036
16:15:20|0.00051036
16:15:21|0.00051074
16:15:22|0.00051062
16:15:23|0.00051062
16:15:24|0.00051048
16:15:25|0.00051046
16:15:26|0.00051012
16:15:27|0.00051
16:15:28|0.00051011
16:15:29|0.00051004
16:15:30|0.00051028
16:15:31|0.00051
16:15:32|0.00051
16:15:33|0.00051029
16:15:34|0.0005103
16:15:35|0.0005103
16:15:36|0.00051028
16:15:37|0.00051028
16:15:39|0.00051003
16:15:39|0.00051003
16:15:40|0.00051005
16:15:41|0.00051005
16:15:42|0.00051005
16:15:43|0.00051001
16:15:44|0.00050993
16:15:45|0.00050963
16:15:46|0.00050933
16:15:47|0.00050958
16:15:48|0.00050924
16:15:49|0.0005094
16:15:50|0.00050935
16:15:52|0.00050981
16:15:52|0.00050971
16:15:53|0.00050971
16:15:54|0.00051
16:15:55|0.00050998
16:15:56|0.00050967
16:15:57|0.00050951
16:15:59|0.00050944
16:15:59|0.0005093
16:16:00|0.0005093
16:16:01|0.00050944
16:16:02|0.00050932
16:16:04|0.00050924
16:16:05|0.00050919
16:16:07|0.0005095
16:16:07|0.00050963
16:16:08|0.00050952
16:16:09|0.00050952
16:16:10|0.00050952
16:16:11|0.00050952
16:16:12|0.00050952
16:16:14|0.00050946
16:16:15|0.00050946
16:16:16|0.00050946
16:16:17|0.00050924
16:16:18|0.00050924
16:16:19|0.00050924
16:16:20|0.00050888
16:16:21|0.0005091
16:16:23|0.000509
16:16:24|0.000509
16:16:25|0.00050924
16:16:26|0.00050924
16:16:27|0.00050946
16:16:28|0.00050917
16:16:29|0.00050923
16:16:29|0.00050923
16:16:30|0.00050924
16:16:32|0.00050924
16:16:33|0.00050924
16:16:34|0.00050918
16:16:35|0.00050918
16:16:36|0.00050916
16:16:36|0.00050903
16:16:38|0.0005088
16:16:39|0.0005088
16:16:40|0.00050885
16:16:41|0.00050851
16:16:41|0.00050866
16:16:43|0.0005088
16:16:44|0.000509
16:16:45|0.00050885
16:16:46|0.00050885
16:16:47|0.00050866
16:16:48|0.00050884
16:16:49|0.00050885
16:16:50|0.0005088
16:16:51|0.0005088
16:16:52|0.00050866
16:16:53|0.0005086
16:16:53|0.00050863
16:16:54|0.00050863
16:16:56|0.00050863
16:16:57|0.0005086
16:16:57|0.0005085
16:16:58|0.0005086
16:17:00|0.00050849
16:17:00|0.0005086
16:17:02|0.00050859
16:17:03|0.00050848
16:17:03|0.0005085
16:17:05|0.0005086
16:17:07|0.00050898
16:17:07|0.000509
16:17:09|0.00050879
16:17:10|0.00050879
16:17:11|0.00050881
16:17:12|0.00050881
16:17:12|0.00050869
16:17:14|0.00050869
16:17:15|0.00050881
16:17:16|0.00050924
16:17:17|0.00050924
16:17:19|0.00050919
16:17:19|0.00050919
16:17:20|0.00050922
16:17:21|0.00050922
16:17:22|0.00050927
16:17:23|0.00050909
16:17:24|0.00050909
16:17:25|0.00050896
16:17:26|0.00050884
16:17:27|0.00050891
16:17:28|0.00050905
16:17:29|0.00050905
16:17:30|0.00050902
16:17:31|0.00050851
16:17:32|0.00050888
16:17:33|0.00050879
16:17:34|0.00050872
16:17:35|0.00050872
16:17:36|0.00050866
16:17:37|0.00050879
16:17:38|0.00050879
16:17:39|0.00050889
16:17:40|0.00050879
16:17:41|0.00050879
16:17:42|0.00050852
16:17:43|0.00050852
16:17:44|0.00050852
16:17:45|0.00050865
16:17:47|0.0005082
16:17:48|0.0005082
16:17:48|0.0005082
16:17:50|0.0005082
16:17:51|0.0005082
16:17:52|0.00050826
16:17:53|0.00050812
16:17:55|0.00050819
16:17:55|0.00050809
16:17:56|0.00050819
16:17:57|0.00050829
16:17:58|0.00050817
16:17:59|0.00050858
16:18:01|0.00050851
16:18:01|0.00050858
16:18:02|0.0005085
16:18:03|0.00050865
16:18:04|0.00050873
16:18:06|0.00050872
16:18:07|0.00050872
16:18:08|0.00050887
16:18:09|0.00050872
16:18:11|0.00050899
16:18:11|0.00050879
16:18:13|0.00050898
16:18:14|0.00050898
16:18:14|0.00050898
16:18:15|0.00050883
16:18:17|0.00050883
16:18:18|0.00050883
16:18:18|0.00050898
16:18:19|0.00050898
16:18:20|0.00050885
16:18:22|0.00050885
16:18:22|0.00050886
16:18:23|0.00050891
16:18:24|0.00050812
16:18:26|0.00050856
16:18:26|0.00050853
16:18:27|0.00050852
16:18:28|0.00050863
16:18:30|0.00050862
16:18:31|0.00050854
16:18:31|0.00050854
16:18:32|0.00050815
16:18:33|0.0005083
16:18:35|0.00050829
16:18:36|0.00050778
16:18:37|0.00050782
16:18:38|0.00050782
16:18:39|0.00050797
16:18:40|0.00050795
16:18:41|0.00050787
16:18:42|0.00050765
16:18:43|0.00050765
16:18:44|0.00050765
16:18:45|0.00050787
16:18:46|0.00050781
16:18:47|0.00050803
16:18:48|0.00050781
16:18:49|0.00050769
16:18:50|0.00050781
16:18:51|0.0005078
16:18:52|0.00050781
16:18:53|0.00050781
16:18:54|0.00050781
16:18:55|0.00050782
16:18:56|0.00050767
16:18:57|0.00050765
16:18:58|0.00050781
16:18:59|0.00050781
16:19:00|0.00050781
16:19:01|0.00050791
16:19:02|0.00050789
16:19:03|0.00050765
16:19:04|0.00050812
16:19:05|0.00050811
16:19:06|0.00050811
16:19:08|0.00050781
16:19:09|0.00050781
16:19:10|0.0005079
16:19:11|0.00050764
16:19:12|0.00050781
16:19:13|0.00050781
16:19:14|0.00050773
16:19:15|0.00050773
16:19:16|0.0005079
16:19:17|0.00050781
16:19:18|0.00050781
16:19:19|0.00050878
16:19:20|0.0005087
16:19:21|0.00050872
16:19:22|0.00050871
16:19:23|0.00050872
16:19:24|0.00050885
16:19:25|0.00050873
16:19:26|0.00050897
16:19:27|0.00050878
16:19:28|0.00050882
16:19:29|0.00050882
16:19:30|0.00050883
16:19:31|0.00050883
16:19:32|0.00050883
16:19:34|0.0005089
16:19:34|0.000509
16:19:36|0.00050897
16:19:36|0.00050897
16:19:37|0.00050892
16:19:38|0.000509
16:19:40|0.00050888
16:19:41|0.0005089
16:19:41|0.00050891
16:19:43|0.00050899
16:19:44|0.000509
16:19:44|0.00050898
16:19:46|0.00050898
16:19:47|0.00050898
16:19:47|0.000509
16:19:48|0.00050905
16:19:50|0.00050908
16:19:51|0.00050912
16:19:52|0.00050916
16:19:54|0.00050919
16:19:54|0.00050922
16:19:55|0.00050925
16:19:56|0.00050925
16:19:57|0.00050925
16:19:59|0.00050924
16:19:59|0.00050924
16:20:00|0.00050925
16:20:01|0.00050925
16:20:02|0.00050929
16:20:03|0.00050929
16:20:04|0.00050938
16:20:05|0.00050942
16:20:06|0.00050956
16:20:07|0.00050957
16:20:09|0.00050982
16:20:10|0.00050982
16:20:11|0.00050962
16:20:12|0.00050979
16:20:13|0.00050979
16:20:14|0.00050987
16:20:15|0.00050979
16:20:16|0.00050977
16:20:17|0.00050988
16:20:19|0.00050992
16:20:19|0.00051005
16:20:21|0.00050971
16:20:22|0.00050971
16:20:23|0.00051003
16:20:24|0.00051044
16:20:25|0.0005103
16:20:26|0.00051001
16:20:27|0.00051001
16:20:28|0.00051005
16:20:29|0.00051009
16:20:30|0.00051015
16:20:31|0.00050993
16:20:32|0.00051015
16:20:33|0.00050979
16:20:34|0.00050988
16:20:35|0.00050997
16:20:36|0.00050993
16:20:37|0.00050977
16:20:38|0.0005097
16:20:39|0.00050957
16:20:40|0.00050957
16:20:41|0.00050982
16:20:42|0.00050983
16:20:43|0.00050968
16:20:44|0.00050966
16:20:45|0.00050967
16:20:46|0.00050962
16:20:47|0.00050961
16:20:48|0.00050982
16:20:48|0.00050957
16:20:50|0.00050983
16:20:50|0.00050983
16:20:52|0.00050983
16:20:53|0.00050968
16:20:54|0.00050968
16:20:55|0.00050967
16:20:56|0.00050967
16:20:56|0.0005097
16:20:58|0.00050984
16:20:59|0.00050987
16:21:00|0.00050988
16:21:00|0.00050988
16:21:02|0.00050989
16:21:03|0.00050989
16:21:04|0.00050988
16:21:05|0.00050988
16:21:05|0.00050989
16:21:07|0.00050991
16:21:08|0.00050989
16:21:10|0.00050989
16:21:11|0.00050989
16:21:12|0.00050985
16:21:13|0.00050986
16:21:14|0.00050991
16:21:15|0.00050991
16:21:16|0.0005101
16:21:17|0.0005101
16:21:19|0.0005101
16:21:20|0.00050993
16:21:21|0.00051049
16:21:22|0.00051
16:21:23|0.00051
16:21:24|0.00051001
16:21:25|0.00051002
16:21:26|0.0005101
16:21:27|0.0005101
16:21:28|0.00051002
16:21:29|0.0005101
16:21:30|0.00051047
16:21:31|0.00051047
16:21:32|0.00051047
16:21:33|0.00051047
16:21:34|0.00051037
16:21:35|0.00051037
16:21:36|0.00051068
16:21:37|0.00051065
16:21:38|0.00051088
16:21:39|0.00051088
16:21:40|0.00051076
16:21:41|0.00051076
16:21:42|0.00051076
16:21:43|0.00051076
16:21:44|0.00051073
16:21:45|0.00051073
16:21:46|0.00051065
16:21:47|0.00051065
16:21:48|0.00051065
16:21:49|0.00051062
16:21:50|0.00051063
16:21:51|0.00051061
16:21:52|0.00051049
16:21:53|0.00051048
16:21:54|0.00051053
16:21:55|0.00051048
16:21:56|0.0005105
16:21:57|0.00051049
16:21:58|0.0005105
16:21:59|0.00051063
16:22:00|0.00051063
16:22:01|0.00051065
16:22:02|0.00051052
16:22:03|0.00051052
16:22:04|0.00051053
16:22:05|0.00051065
16:22:07|0.00051058
16:22:08|0.00051065
16:22:08|0.00051054
16:22:10|0.00051065
16:22:12|0.00051067
16:22:13|0.00051085
16:22:14|0.00051085
16:22:14|0.00051065
16:22:16|0.00051065
16:22:17|0.00051065
16:22:19|0.00051084
16:22:20|0.00051084
16:22:21|0.00051084
16:22:21|0.00051085
16:22:23|0.00051089
16:22:24|0.00051091
16:22:25|0.00051095
16:22:26|0.00051095
16:22:26|0.00051095
16:22:27|0.00051098
16:22:29|0.0005109
16:22:29|0.0005109
16:22:31|0.00051096
16:22:31|0.00051096
16:22:33|0.00051098
16:22:34|0.00051095
16:22:35|0.00051095
16:22:36|0.0005109
16:22:37|0.00051089
16:22:37|0.00051074
16:22:39|0.00051084
16:22:39|0.00051073
16:22:40|0.00051073
16:22:41|0.00051073
16:22:42|0.00051085
16:22:44|0.00051095
16:22:45|0.00051094
16:22:45|0.00051094
16:22:46|0.00051073
16:22:48|0.00051073
16:22:49|0.00051073
16:22:49|0.00051085
16:22:50|0.00051085
16:22:52|0.00051051
16:22:53|0.00051034
16:22:53|0.00051034
16:22:55|0.00051068
16:22:56|0.00051073
16:22:56|0.00051065
16:22:57|0.00051065
16:22:58|0.00051041
16:22:59|0.00051041
16:23:01|0.00051041
16:23:02|0.0005106
16:23:02|0.00051065
16:23:04|0.00051065
16:23:05|0.00051055
16:23:06|0.00051071
16:23:06|0.00051073
16:23:07|0.00051069
16:23:08|0.00051069
16:23:09|0.00051065
16:23:11|0.00051065
16:23:12|0.00051073
16:23:14|0.00051073
16:23:15|0.00051065
16:23:16|0.00051065
16:23:17|0.00051065
16:23:17|0.0005105
16:23:19|0.00051064
16:23:20|0.00051064
16:23:20|0.00051053
16:23:23|0.00051073
16:23:24|0.00051073
16:23:24|0.00051074
16:23:25|0.00051077
16:23:26|0.00051077
16:23:27|0.00051077
16:23:28|0.00051082
16:23:29|0.00051082
16:23:30|0.00051082
16:23:31|0.00051095
16:23:32|0.00051088
16:23:33|0.00051088
16:23:35|0.0005118
16:23:35|0.0005118
16:23:37|0.00051169
16:23:37|0.00051172
16:23:38|0.00051173
16:23:39|0.00051182
16:23:40|0.00051178
16:23:41|0.0005118
16:23:42|0.0005118
16:23:43|0.0005118
16:23:44|0.0005118
16:23:46|0.00051154
16:23:46|0.00051108
16:23:48|0.00051153
16:23:49|0.00051158
16:23:50|0.00051156
16:23:51|0.00051156
16:23:52|0.00051165
16:23:53|0.00051165
16:23:54|0.00051165
16:23:55|0.00051165
16:23:56|0.0005114
16:23:57|0.00051156
16:23:58|0.00051141
16:23:59|0.0005114
16:24:00|0.0005114
16:24:01|0.0005115
16:24:02|0.00051124
16:24:03|0.00051151
16:24:04|0.00051153
16:24:05|0.00051153
16:24:06|0.00051153
16:24:07|0.00051153
16:24:08|0.00051158
16:24:09|0.00051179
16:24:10|0.00051179
16:24:11|0.00051146
16:24:13|0.00051139
16:24:14|0.00051167
16:24:15|0.00051131
16:24:16|0.00051123
16:24:16|0.00051123
16:24:18|0.00051114
16:24:19|0.00051073
16:24:20|0.00051065
16:24:21|0.00051085
16:24:22|0.00051129
16:24:23|0.00051127
16:24:24|0.00051126
16:24:25|0.0005112
16:24:26|0.0005112
16:24:27|0.00051102
16:24:28|0.00051102
16:24:29|0.00051129
16:24:30|0.00051129
16:24:31|0.0005112
16:24:32|0.00051129
16:24:33|0.00051111
16:24:34|0.00051111
16:24:34|0.00051111
16:24:36|0.00051111
16:24:37|0.00051105
16:24:37|0.00051105
16:24:39|0.00051101
16:24:41|0.00051113
16:24:41|0.00051106
16:24:42|0.00051104
16:24:43|0.00051104
16:24:44|0.00051104
16:24:45|0.00051106
16:24:46|0.00051106
16:24:47|0.00051152
16:24:48|0.0005113
16:24:49|0.0005113
16:24:50|0.00051117
16:24:51|0.00051117
16:24:52|0.00051142
16:24:53|0.00051128
16:24:54|0.00051117
16:24:55|0.00051129
16:24:56|0.00051111
16:24:57|0.00051111
16:24:58|0.00051127
16:24:59|0.00051111
16:25:00|0.00051129
16:25:01|0.00051126
16:25:02|0.00051126
16:25:04|0.00051112
16:25:04|0.00051117
16:25:05|0.00051117
16:25:06|0.00051127
16:25:07|0.00051111
16:25:08|0.00051127
16:25:09|0.00051127
16:25:10|0.00051129
16:25:11|0.00051111
16:25:13|0.00051125
16:25:15|0.00051126
16:25:16|0.00051125
16:25:17|0.00051127
16:25:17|0.00051131
16:25:19|0.00051131
16:25:20|0.00051131
16:25:20|0.00051141
16:25:22|0.00051149
16:25:22|0.00051149
16:25:24|0.00051125
16:25:25|0.00051115
16:25:26|0.00051124
16:25:27|0.0005112
16:25:28|0.0005112
16:25:29|0.00051116
16:25:31|0.00051114
16:25:32|0.00051088
16:25:33|0.00051088
16:25:35|0.00051082
16:25:35|0.00051091
16:25:36|0.00051067
16:25:37|0.00051067
16:25:39|0.00051067
16:25:39|0.00051069
16:25:40|0.00051093
16:25:41|0.00051091
16:25:42|0.00051095
16:25:43|0.00051095
16:25:44|0.00051095
16:25:45|0.00051091
16:25:46|0.00051082
16:25:47|0.00051082
16:25:48|0.00051083
16:25:49|0.00051083
16:25:50|0.00051072
16:25:51|0.00051081
16:25:52|0.00051081
16:25:53|0.00051081
16:25:54|0.00051071
16:25:55|0.00051072
16:25:56|0.00051067
16:25:57|0.00051067
16:25:58|0.0005107
16:25:59|0.00051064
16:26:00|0.00051061
16:26:01|0.00051044
16:26:03|0.00051002
16:26:04|0.00051047
16:26:05|0.0005107
16:26:06|0.00051067
16:26:07|0.0005105
16:26:08|0.0005105
16:26:09|0.0005105
16:26:10|0.0005105
16:26:11|0.0005103
16:26:12|0.00051073
16:26:13|0.00051071
16:26:15|0.00051063
16:26:17|0.00051062
16:26:18|0.00051031
16:26:19|0.00051049
16:26:20|0.00051021
16:26:21|0.00051021
16:26:22|0.00051021
16:26:24|0.00051037
16:26:25|0.00051033
16:26:26|0.00051028
16:26:27|0.00051025
16:26:28|0.00051
16:26:29|0.00051017
16:26:29|0.00051016
16:26:31|0.00051016
16:26:32|0.00051021
16:26:33|0.00051021
16:26:34|0.00051013
16:26:35|0.00051019
16:26:36|0.00051021
16:26:37|0.00051021
16:26:38|0.00051033
16:26:38|0.00051049
16:26:40|0.0005105
16:26:40|0.00051054
16:26:42|0.0005105
16:26:43|0.0005105
16:26:44|0.0005105
16:26:45|0.00051054
16:26:46|0.00051062
16:26:46|0.00051065
16:26:48|0.00051071
16:26:49|0.00051071
16:26:50|0.00051071
16:26:51|0.00051071
16:26:52|0.0005107
16:26:52|0.0005107
16:26:54|0.0005107
16:26:55|0.0005107
16:26:56|0.00051069
16:26:57|0.00051071
16:26:58|0.00051066
16:26:58|0.00051063
16:27:00|0.00051066
16:27:01|0.00051067
16:27:02|0.00051067
16:27:03|0.00051065
16:27:03|0.00051065
16:27:04|0.00051065
16:27:06|0.00051048
16:27:07|0.00051048
16:27:08|0.00051071
16:27:09|0.00051071
16:27:09|0.00051071
16:27:11|0.00051047
16:27:12|0.00051021
16:27:13|0.00051041
16:27:14|0.00051041
16:27:16|0.00051021
16:27:16|0.00051028
16:27:18|0.00051044
16:27:19|0.00051044
16:27:20|0.00051057
16:27:21|0.00051033
16:27:22|0.00051019
16:27:23|0.00051019
16:27:24|0.00051018
16:27:25|0.00051018
16:27:27|0.00051018
16:27:27|0.00051014
16:27:29|0.00051022
16:27:30|0.00051
16:27:30|0.00050998
16:27:32|0.00050957
16:27:33|0.00050975
16:27:34|0.00050973
16:27:35|0.00050972
16:27:35|0.00050971
16:27:36|0.00050965
16:27:38|0.00050974
16:27:39|0.00050978
16:27:40|0.00050984
16:27:41|0.00050996
16:27:42|0.00050996
16:27:43|0.0005097
16:27:44|0.0005097
16:27:45|0.00050975
16:27:46|0.00050975
16:27:47|0.00051002
16:27:48|0.00051002
16:27:49|0.00051002
16:27:50|0.00051002
16:27:51|0.00050999
16:27:52|0.00050999
16:27:53|0.00050999
16:27:54|0.00050999
16:27:55|0.00050999
16:27:56|0.00050993
16:27:57|0.00050971
16:27:58|0.00050999
16:27:59|0.00050999
16:28:00|0.00050999
16:28:01|0.00050999
16:28:02|0.00050999
16:28:03|0.0005097
16:28:05|0.00050999
16:28:06|0.0005098
16:28:07|0.00050999
16:28:07|0.00051
16:28:08|0.00050999
16:28:10|0.00050999
16:28:10|0.00050999
16:28:12|0.00050999
16:28:13|0.00050965
16:28:14|0.00050975
16:28:15|0.00050999
16:28:16|0.00050999
16:28:18|0.0005095
16:28:19|0.00050977
16:28:20|0.00050976
16:28:21|0.00050976
16:28:22|0.00050976
16:28:23|0.00050942
16:28:24|0.00050976
16:28:25|0.00050977
16:28:26|0.00050977
16:28:27|0.00050977
16:28:28|0.00050942
16:28:29|0.00050942
16:28:30|0.00050942
16:28:31|0.0005097
16:28:32|0.00050976
16:28:33|0.00050943
16:28:34|0.00050943
16:28:35|0.00050942
16:28:36|0.00050972
16:28:37|0.00050972
16:28:38|0.00050972
16:28:39|0.00050925
16:28:41|0.00050963
16:28:41|0.00050925
16:28:43|0.00050907
16:28:43|0.00050907
16:28:44|0.000509
16:28:45|0.00050942
16:28:46|0.00050925
16:28:47|0.00050925
16:28:49|0.00050925
16:28:50|0.00050942
16:28:51|0.0005094
16:28:51|0.00050963
16:28:53|0.00050941
16:28:54|0.00050956
16:28:55|0.00050962
16:28:56|0.00050962
16:28:57|0.00050973
16:28:58|0.00050977
16:28:59|0.0005099
16:29:00|0.00050976
16:29:01|0.00050976
16:29:02|0.0005099
16:29:03|0.00050978
16:29:04|0.00050978
16:29:05|0.00050961
16:29:06|0.00050961
16:29:07|0.00050974
16:29:08|0.00050975
16:29:09|0.00050975
16:29:10|0.00050977
16:29:11|0.00050975
16:29:12|0.00050962
16:29:13|0.0005097
16:29:14|0.00050944
16:29:15|0.0005094
16:29:17|0.0005094
16:29:18|0.00050943
16:29:20|0.00050923
16:29:22|0.00050918
16:29:23|0.00050943
16:29:24|0.0005094
16:29:25|0.0005094
16:29:26|0.0005094
16:29:27|0.0005094
16:29:27|0.0005094
16:29:29|0.00050943
16:29:30|0.0005094
16:29:31|0.0005094
16:29:32|0.0005094
16:29:33|0.00050935
16:29:34|0.00050938
16:29:35|0.00050938
16:29:36|0.00050937
16:29:37|0.00050937
16:29:38|0.00050941
16:29:39|0.00050941
16:29:41|0.00050937
16:29:41|0.00050937
16:29:42|0.00050957
16:29:43|0.00050957
16:29:45|0.00050941
16:29:45|0.00050938
16:29:47|0.00050923
16:29:47|0.00050936
16:29:49|0.00050936
16:29:50|0.00050939
16:29:51|0.00050939
16:29:52|0.00050939
16:29:53|0.00050939
16:29:54|0.00050937
16:29:55|0.00050919
16:29:56|0.00050937
16:29:57|0.00050938
16:29:58|0.00050936
16:29:59|0.00050921
16:30:00|0.00050939
16:30:01|0.00050939
16:30:02|0.00050938
16:30:03|0.00050934
16:30:04|0.00050934
16:30:06|0.00050924
16:30:06|0.00050965
16:30:08|0.00050927
16:30:08|0.00050945
16:30:09|0.00050943
16:30:10|0.00050943
16:30:12|0.00050966
16:30:13|0.00050941
16:30:13|0.00050936
16:30:14|0.00050957
16:30:16|0.00050977
16:30:16|0.0005097
16:30:19|0.00050971
16:30:20|0.00050973
16:30:22|0.00050973
16:30:22|0.00050973
16:30:23|0.00050968
16:30:25|0.00050968
16:30:26|0.00050963
16:30:27|0.00050976
16:30:29|0.00050964
16:30:30|0.00050963
16:30:31|0.00050963
16:30:32|0.00050977
16:30:33|0.00050985
16:30:34|0.00050994
16:30:35|0.00051
16:30:36|0.00051012
16:30:37|0.00050981
16:30:38|0.00050981
16:30:39|0.00051003
16:30:39|0.00051003
16:30:41|0.00050964
16:30:43|0.00050979
16:30:44|0.00050979
16:30:44|0.00050979
16:30:46|0.00050979
16:30:46|0.00050981
16:30:48|0.00050981
16:30:49|0.00050994
16:30:51|0.00050981
16:30:51|0.00050983
16:30:52|0.00050983
16:30:53|0.00050983
16:30:54|0.00050979
16:30:55|0.00050979
16:30:56|0.00050966
16:30:57|0.00050966
16:30:58|0.00050966
16:30:59|0.00050966
16:31:00|0.0005098
16:31:01|0.0005098
16:31:02|0.00050979
16:31:04|0.00050977
16:31:04|0.00050973
16:31:05|0.00050973
16:31:06|0.00050967
16:31:08|0.00050967
16:31:09|0.00050966
16:31:10|0.00050963
16:31:11|0.00050969
16:31:12|0.00050969
16:31:13|0.00050972
16:31:14|0.00050969
16:31:15|0.00050968
16:31:16|0.00050968
16:31:17|0.0005095
16:31:19|0.00050966
16:31:20|0.00050954
16:31:21|0.00050983
16:31:22|0.00051
16:31:23|0.00051
16:31:25|0.00051
16:31:26|0.00050981
16:31:27|0.00050962
16:31:27|0.00050963
16:31:28|0.00050966
16:31:30|0.00050966
16:31:30|0.00050948
16:31:32|0.00050974
16:31:32|0.00050973
16:31:33|0.00050973
16:31:35|0.00050975
16:31:37|0.00050975
16:31:37|0.00050961
16:31:38|0.0005095
16:31:39|0.00050944
16:31:40|0.00050942
16:31:42|0.00050942
16:31:43|0.00050946
16:31:44|0.00050949
16:31:45|0.00050948
16:31:46|0.0005096
16:31:47|0.00050956
16:31:48|0.00050951
16:31:49|0.00050937
16:31:50|0.00050937
16:31:51|0.00050938
16:31:52|0.00050967
16:31:53|0.00050967
16:31:54|0.0005096
16:31:55|0.00050961
16:31:56|0.00050961
16:31:57|0.00050961
16:31:58|0.0005096
16:31:59|0.00050961
16:32:00|0.00050972
16:32:01|0.00050962
16:32:02|0.00050967
16:32:03|0.00050955
16:32:04|0.00050962
16:32:05|0.00050977
16:32:06|0.00050949
16:32:07|0.00050949
16:32:08|0.00050984
16:32:09|0.0005098
16:32:10|0.00050983
16:32:11|0.00050986
16:32:12|0.00050986
16:32:13|0.00050985
16:32:14|0.00050981
16:32:15|0.00050981
16:32:16|0.00050981
16:32:17|0.00050981
16:32:18|0.0005098
16:32:19|0.00050968
16:32:21|0.00050967
16:32:22|0.0005096
16:32:23|0.00050969
16:32:24|0.00050969
16:32:25|0.00050962
16:32:26|0.00050961
16:32:27|0.00050951
16:32:29|0.00050953
16:32:30|0.00050953
16:32:31|0.0005096
16:32:31|0.0005096
16:32:32|0.0005096
16:32:33|0.00050956
16:32:34|0.00050956
16:32:35|0.00050951
16:32:37|0.00050952
16:32:38|0.00050952
16:32:38|0.00050955
16:32:40|0.00050919
16:32:41|0.00050918
16:32:42|0.0005093
16:32:42|0.00050926
16:32:44|0.00050926
16:32:45|0.00050924
16:32:47|0.00050922
16:32:47|0.00050922
16:32:48|0.00050922
16:32:49|0.00050922
16:32:50|0.00050919
16:32:51|0.00050931
16:32:52|0.00050919
16:32:53|0.00050919
16:32:54|0.00050919
16:32:55|0.00050916
16:32:57|0.0005091
16:32:58|0.00050879
16:32:58|0.00050897
16:32:59|0.00050898
16:33:00|0.00050894
16:33:02|0.00050893
16:33:02|0.00050893
16:33:04|0.00050898
16:33:05|0.00050893
16:33:06|0.00050891
16:33:07|0.00050891
16:33:09|0.00050893
16:33:10|0.00050887
16:33:10|0.00050893
16:33:11|0.00050893
16:33:12|0.00050885
16:33:13|0.00050884
16:33:14|0.00050884
16:33:15|0.00050884
16:33:16|0.00050884
16:33:17|0.00050884
16:33:18|0.00050884
16:33:19|0.00050884
16:33:21|0.0005088
16:33:23|0.00050884
16:33:23|0.00050883
16:33:24|0.00050885
16:33:26|0.00050883
16:33:28|0.00050881
16:33:28|0.00050884
16:33:30|0.00050884
16:33:31|0.00050884
16:33:32|0.00050882
16:33:33|0.00050882
16:33:34|0.00050882
16:33:35|0.00050882
16:33:35|0.00050882
16:33:38|0.00050883
16:33:39|0.00050882
16:33:40|0.00050882
16:33:41|0.0005087
16:33:42|0.0005087
16:33:43|0.00050875
16:33:44|0.00050875
16:33:45|0.00050875
16:33:46|0.00050866
16:33:48|0.00050866
16:33:48|0.00050866
16:33:49|0.00050866
16:33:50|0.0005085
16:33:52|0.00050847
16:33:53|0.00050847
16:33:54|0.00050846
16:33:55|0.00050846
16:33:55|0.00050848
16:33:57|0.00050848
16:33:58|0.00050846
16:33:59|0.0005085
16:34:00|0.00050846
16:34:00|0.00050846
16:34:02|0.00050845
16:34:03|0.00050845
16:34:04|0.00050846
16:34:05|0.00050846
16:34:05|0.00050845
16:34:06|0.00050846
16:34:08|0.00050846
16:34:09|0.00050846
16:34:09|0.00050845
16:34:11|0.00050845
16:34:12|0.00050846
16:34:13|0.0005084
16:34:14|0.0005084
16:34:15|0.0005084
16:34:16|0.00050844
16:34:17|0.00050844
16:34:18|0.00050825
16:34:19|0.00050825
16:34:19|0.00050828
16:34:21|0.00050828
16:34:23|0.00050829
16:34:24|0.00050825
16:34:25|0.00050817
16:34:26|0.000508
16:34:27|0.00050813
16:34:28|0.00050813
16:34:29|0.00050828
16:34:30|0.00050813
16:34:31|0.00050813
16:34:32|0.00050813
16:34:33|0.00050823
16:34:34|0.00050823
16:34:35|0.00050817
16:34:36|0.00050817
16:34:37|0.00050817
16:34:38|0.00050817
16:34:39|0.00050818
16:34:40|0.0005082
16:34:41|0.00050822
16:34:42|0.00050822
16:34:43|0.00050818
16:34:45|0.00050818
16:34:46|0.00050824
16:34:47|0.00050824
16:34:48|0.00050801
16:34:49|0.00050818
16:34:49|0.00050818
16:34:51|0.00050818
16:34:52|0.00050818
16:34:52|0.00050818
16:34:54|0.00050813
16:34:55|0.00050813
16:34:56|0.00050813
16:34:57|0.00050836
16:34:58|0.00050816
16:34:59|0.00050816
16:35:00|0.00050816
16:35:00|0.00050813
16:35:02|0.00050813
16:35:02|0.00050813
16:35:03|0.00050813
16:35:05|0.00050817
16:35:05|0.00050817
16:35:07|0.00050817
16:35:08|0.00050818
16:35:08|0.00050883
16:35:09|0.00050814
16:35:11|0.00050821
16:35:12|0.00050856
16:35:12|0.0005083
16:35:14|0.00050846
16:35:15|0.00050847
16:35:15|0.00050822
16:35:16|0.00050841
16:35:17|0.00050846
16:35:19|0.00050893
16:35:20|0.00050898
16:35:20|0.00050875
16:35:21|0.00050875
16:35:24|0.00050875
16:35:25|0.00050877
16:35:26|0.00050877
16:35:27|0.0005087
16:35:28|0.00050875
16:35:28|0.00050875
16:35:30|0.00050875
16:35:31|0.00050892
16:35:32|0.00050893
16:35:34|0.00050893
16:35:35|0.00050918
16:35:35|0.00050922
16:35:37|0.00050922
16:35:37|0.00050927
16:35:39|0.0005093
16:35:40|0.00050904
16:35:41|0.00050904
16:35:42|0.00050926
16:35:43|0.00050926
16:35:44|0.00050904
16:35:45|0.00050918
16:35:46|0.000509
16:35:47|0.00050928
16:35:48|0.00050908
16:35:49|0.000509
16:35:51|0.00050885
16:35:51|0.00050904
16:35:52|0.00050918
16:35:53|0.00050905
16:35:54|0.00050906
16:35:56|0.00050906
16:35:57|0.00050906
16:35:58|0.000509
16:35:59|0.00050893
16:36:00|0.00050888
16:36:01|0.00050888
16:36:02|0.00050872
16:36:03|0.0005087
16:36:04|0.00050891
16:36:05|0.00050862
16:36:06|0.00050888
16:36:07|0.00050899
16:36:08|0.00050875
16:36:09|0.00050875
16:36:09|0.00050884
16:36:11|0.000509
16:36:13|0.00050912
16:36:13|0.00050891
16:36:14|0.00050899
16:36:15|0.000509
16:36:17|0.000509
16:36:17|0.000509
16:36:18|0.00050891
16:36:19|0.0005089
16:36:20|0.0005089
16:36:21|0.0005089
16:36:22|0.0005089
16:36:24|0.00050891
16:36:25|0.00050891
16:36:26|0.00050891
16:36:28|0.00050891
16:36:29|0.0005089
16:36:31|0.00050891
16:36:32|0.0005089
16:36:33|0.00050886
16:36:34|0.00050822
16:36:35|0.00050849
16:36:36|0.00050844
16:36:37|0.00050845
16:36:39|0.0005084
16:36:39|0.0005084
16:36:40|0.00050836
16:36:42|0.00050835
16:36:42|0.0005085
16:36:43|0.0005085
16:36:45|0.0005085
16:36:46|0.00050823
16:36:47|0.00050835
16:36:47|0.00050829
16:36:48|0.00050829
16:36:49|0.00050825
16:36:51|0.00050826
16:36:52|0.0005083
16:36:53|0.00050824
16:36:54|0.00050824
16:36:55|0.00050824
16:36:56|0.00050822
16:36:57|0.00050826
16:36:58|0.00050826
16:36:59|0.00050824
16:37:00|0.00050822
16:37:01|0.00050823
16:37:02|0.00050823
16:37:03|0.00050826
16:37:03|0.00050826
16:37:06|0.00050825
16:37:06|0.00050825
16:37:07|0.00050821
16:37:08|0.00050821
16:37:09|0.00050821
16:37:10|0.00050819
16:37:11|0.00050819
16:37:12|0.00050819
16:37:13|0.00050824
16:37:14|0.00050822
16:37:15|0.00050822
16:37:16|0.00050822
16:37:17|0.00050822
16:37:18|0.00050821
16:37:19|0.00050821
16:37:20|0.00050821
16:37:21|0.00050821
16:37:22|0.00050821
16:37:24|0.00050819
16:37:25|0.00050818
16:37:26|0.00050816
16:37:28|0.00050815
16:37:30|0.00050813
16:37:31|0.00050814
16:37:32|0.00050814
16:37:34|0.00050814
16:37:34|0.00050816
16:37:35|0.00050814
16:37:37|0.00050814
16:37:37|0.00050814
16:37:39|0.00050814
16:37:39|0.00050815
16:37:40|0.00050815
16:37:42|0.0005081
16:37:42|0.00050809
16:37:44|0.00050804
16:37:44|0.00050804
16:37:45|0.00050801
16:37:46|0.00050801
16:37:48|0.00050801
16:37:48|0.00050801
16:37:50|0.000508
16:37:51|0.00050801
16:37:52|0.00050801
16:37:53|0.00050801
16:37:54|0.000508
16:37:54|0.000508
16:37:56|0.00050803
16:37:57|0.00050744
16:37:57|0.0005074
16:37:59|0.00050739
16:38:01|0.00050741
16:38:01|0.00050737
16:38:02|0.00050734
16:38:03|0.00050727
16:38:04|0.00050752
16:38:06|0.00050748
16:38:07|0.00050748
16:38:07|0.00050747
16:38:08|0.00050745
16:38:09|0.00050745
16:38:10|0.0005072
16:38:11|0.0005071
16:38:12|0.00050711
16:38:14|0.00050711
16:38:15|0.00050719
16:38:16|0.00050736
16:38:16|0.0005072
16:38:17|0.00050711
16:38:18|0.00050707
16:38:19|0.00050719
16:38:21|0.00050719
16:38:22|0.00050711
16:38:22|0.00050721
16:38:24|0.000507
16:38:24|0.00050711
16:38:26|0.00050696
16:38:27|0.0005071
16:38:29|0.00050726
16:38:30|0.0005072
16:38:31|0.00050718
16:38:32|0.00050711
16:38:33|0.00050706
16:38:34|0.00050694
16:38:35|0.00050653
16:38:36|0.00050649
16:38:37|0.00050649
16:38:38|0.00050655
16:38:38|0.00050662
16:38:40|0.0005069
16:38:41|0.00050656
16:38:42|0.00050686
16:38:43|0.00050685
16:38:44|0.0005071
16:38:45|0.00050679
16:38:47|0.00050707
16:38:48|0.00050707
16:38:48|0.00050721
16:38:50|0.00050721
16:38:51|0.00050746
16:38:52|0.00050746
16:38:53|0.00050738
16:38:54|0.00050732
16:38:55|0.00050716
16:38:56|0.00050716
16:38:57|0.00050716
16:38:58|0.0005073
16:38:59|0.00050732
16:39:00|0.00050745
16:39:00|0.00050755
16:39:03|0.00050776
16:39:04|0.00050776
16:39:05|0.00050795
16:39:05|0.00050796
16:39:07|0.00050753
16:39:08|0.00050787
16:39:09|0.00050771
16:39:11|0.00050809
16:39:11|0.00050808
16:39:12|0.00050813
16:39:13|0.00050817
16:39:14|0.00050817
16:39:15|0.00050783
16:39:16|0.00050786
16:39:17|0.00050789
16:39:18|0.00050791
16:39:19|0.00050813
16:39:20|0.00050796
16:39:21|0.00050785
16:39:22|0.00050785
16:39:23|0.00050785
16:39:24|0.00050786
16:39:25|0.00050786
16:39:27|0.00050804
16:39:28|0.0005077
16:39:29|0.0005077
16:39:31|0.00050759
16:39:31|0.00050757
16:39:33|0.00050753
16:39:34|0.00050716
16:39:35|0.00050726
16:39:36|0.00050717
16:39:38|0.00050767
16:39:38|0.00050765
16:39:39|0.00050765
16:39:40|0.00050765
16:39:41|0.00050724
16:39:42|0.00050726
16:39:43|0.00050726
16:39:44|0.00050754
16:39:45|0.0005075
16:39:46|0.000507
16:39:47|0.000507
16:39:48|0.00050714
16:39:49|0.00050714
16:39:50|0.00050707
16:39:51|0.00050703
16:39:52|0.000507
16:39:53|0.0005068
16:39:55|0.00050698
16:39:55|0.00050669
16:39:57|0.00050669
16:39:57|0.00050691
16:39:59|0.0005069
16:40:00|0.0005069
16:40:00|0.0005069
16:40:01|0.0005073
16:40:03|0.00050725
16:40:03|0.00050725
16:40:04|0.00050734
16:40:06|0.00050734
16:40:07|0.00050734
16:40:08|0.00050747
16:40:09|0.00050747
16:40:10|0.00050771
16:40:11|0.00050771
16:40:12|0.00050765
16:40:12|0.00050787
16:40:14|0.00050777
16:40:15|0.00050782
16:40:16|0.00050784
16:40:17|0.00050785
16:40:17|0.00050757
16:40:19|0.00050757
16:40:20|0.00050768
16:40:21|0.00050766
16:40:22|0.00050807
16:40:23|0.00050793
16:40:24|0.00050793
16:40:25|0.000507
16:40:26|0.000507
16:40:27|0.0005072
16:40:29|0.00050691
16:40:30|0.00050712
16:40:31|0.00050685
16:40:32|0.00050685
16:40:34|0.00050706
16:40:34|0.0005068
16:40:36|0.00050691
16:40:36|0.0005067
16:40:38|0.0005067
16:40:39|0.0005067
16:40:39|0.0005069
16:40:41|0.00050662
16:40:42|0.00050662
16:40:43|0.00050659
16:40:44|0.00050657
16:40:45|0.00050655
16:40:46|0.00050655
16:40:47|0.0005065
16:40:48|0.00050659
16:40:49|0.00050665
16:40:50|0.0005065
16:40:51|0.0005065
16:40:52|0.00050663
16:40:53|0.00050663
16:40:54|0.00050658
16:40:55|0.00050657
16:40:57|0.00050655
16:40:58|0.00050655
16:40:59|0.00050663
16:41:00|0.00050663
16:41:00|0.0005064
16:41:01|0.00050651
16:41:02|0.00050651
16:41:03|0.00050653
16:41:04|0.00050655
16:41:05|0.00050703
16:41:07|0.00050754
16:41:07|0.00050704
16:41:08|0.00050723
16:41:10|0.00050723
16:41:10|0.00050723
16:41:12|0.00050699
16:41:13|0.00050699
16:41:13|0.00050701
16:41:14|0.00050712
16:41:15|0.00050712
16:41:17|0.00050716
16:41:17|0.00050756
16:41:18|0.00050756
16:41:19|0.00050725
16:41:20|0.00050729
16:41:21|0.00050729
16:41:23|0.00050729
16:41:23|0.00050731
16:41:24|0.00050734
16:41:26|0.00050754
16:41:27|0.00050741
16:41:27|0.00050772
16:41:28|0.00050774
16:41:30|0.00050772
16:41:31|0.00050754
16:41:33|0.00050773
16:41:34|0.00050773
16:41:35|0.00050773
16:41:36|0.00050763
16:41:37|0.00050758
16:41:37|0.00050754
16:41:39|0.00050732
16:41:39|0.0005075
16:41:41|0.00050749
16:41:42|0.00050746
16:41:43|0.00050754
16:41:43|0.00050792
16:41:45|0.00050792
16:41:45|0.00050774
16:41:47|0.00050791
16:41:48|0.00050746
16:41:49|0.0005075
16:41:49|0.0005075
16:41:51|0.0005075
16:41:53|0.00050758
16:41:53|0.00050792
16:41:54|0.00050765
16:41:55|0.000508
16:41:56|0.00050792
16:41:57|0.00050777
16:41:58|0.00050778
16:41:59|0.00050741
16:42:00|0.00050798
16:42:01|0.00050758
16:42:02|0.00050758
16:42:03|0.00050762
16:42:05|0.00050781
16:42:06|0.00050798
16:42:07|0.00050761
16:42:07|0.00050787
16:42:09|0.00050787
16:42:10|0.00050787
16:42:12|0.0005077
16:42:12|0.00050758
16:42:13|0.00050766
16:42:14|0.00050759
16:42:15|0.0005076
16:42:17|0.00050791
16:42:19|0.0005076
16:42:19|0.0005076
16:42:20|0.00050784
16:42:21|0.00050771
16:42:22|0.00050771
16:42:24|0.00050788
16:42:25|0.00050778
16:42:26|0.00050777
16:42:26|0.00050777
16:42:28|0.00050777
16:42:29|0.00050777
16:42:30|0.00050778
16:42:32|0.00050766
16:42:32|0.00050711
16:42:34|0.00050706
16:42:35|0.00050704
16:42:37|0.00050735
16:42:38|0.00050731
16:42:38|0.00050731
16:42:39|0.00050726
16:42:41|0.00050723
16:42:42|0.00050734
16:42:42|0.00050703
16:42:44|0.00050703
16:42:45|0.00050703
16:42:46|0.00050703
16:42:47|0.00050739
16:42:47|0.00050739
16:42:49|0.00050739
16:42:50|0.00050738
16:42:51|0.00050727
16:42:51|0.00050727
16:42:52|0.00050709
16:42:54|0.00050709
16:42:55|0.00050709
16:42:55|0.00050726
16:42:57|0.00050727
16:42:58|0.00050727
16:42:59|0.00050727
16:42:59|0.00050727
16:43:01|0.00050727
16:43:02|0.00050728
16:43:02|0.00050738
16:43:04|0.00050738
16:43:05|0.00050726
16:43:06|0.00050726
16:43:07|0.00050733
16:43:08|0.00050727
16:43:09|0.00050738
16:43:10|0.00050759
16:43:11|0.00050759
16:43:12|0.00050759
16:43:13|0.00050759
16:43:15|0.00050742
16:43:16|0.00050736
16:43:17|0.00050736
16:43:18|0.00050759
16:43:19|0.00050759
16:43:20|0.00050756
16:43:21|0.00050756
16:43:22|0.00050742
16:43:23|0.00050756
16:43:24|0.00050756
16:43:25|0.00050756
16:43:26|0.00050756
16:43:27|0.00050756
16:43:28|0.00050749
16:43:29|0.00050755
16:43:30|0.00050755
16:43:32|0.00050755
16:43:34|0.00050755
16:43:35|0.00050755
16:43:37|0.00050755
16:43:38|0.00050755
16:43:40|0.00050755
16:43:40|0.00050755
16:43:42|0.00050742
16:43:43|0.00050742
16:43:44|0.00050745
16:43:45|0.00050744
16:43:46|0.00050752
16:43:47|0.0005075
16:43:48|0.00050752
16:43:49|0.00050747
16:43:50|0.00050745
16:43:51|0.00050739
16:43:52|0.00050737
16:43:53|0.00050728
16:43:54|0.00050729
16:43:55|0.00050728
16:43:56|0.00050728
16:43:57|0.00050727
16:43:58|0.00050726
16:43:59|0.0005075
16:44:00|0.0005075
16:44:01|0.00050728
16:44:02|0.00050747
16:44:03|0.00050737
16:44:04|0.00050752
16:44:05|0.00050752
16:44:06|0.0005075
16:44:07|0.0005075
16:44:08|0.0005075
16:44:09|0.00050752
16:44:10|0.0005075
16:44:11|0.0005075
16:44:12|0.00050751
16:44:13|0.00050752
16:44:14|0.0005075
16:44:15|0.0005075
16:44:16|0.0005075
16:44:17|0.00050737
16:44:18|0.00050742
16:44:19|0.00050738
16:44:20|0.00050739
16:44:21|0.00050739
16:44:22|0.00050739
16:44:23|0.00050736
16:44:24|0.00050736
16:44:25|0.00050736
16:44:26|0.00050736
16:44:27|0.0005074
16:44:28|0.0005074
16:44:29|0.00050729
16:44:30|0.00050729
16:44:31|0.00050729
16:44:33|0.00050729
16:44:34|0.00050729
16:44:36|0.00050729
16:44:37|0.00050729
16:44:39|0.00050729
16:44:39|0.00050729
16:44:40|0.00050729
16:44:41|0.00050729
16:44:42|0.00050729
16:44:43|0.00050729
16:44:44|0.00050729
16:44:45|0.00050728
16:44:46|0.00050728
16:44:47|0.00050728
16:44:48|0.00050728
16:44:49|0.00050728
16:44:50|0.00050728
16:44:51|0.00050728
16:44:52|0.00050728
16:44:53|0.00050727
16:44:54|0.00050778
16:44:55|0.00050791
16:44:56|0.00050788
16:44:58|0.00050789
16:44:59|0.00050796
16:45:00|0.00050791
16:45:02|0.00050781
16:45:03|0.00050773
16:45:03|0.000508
16:45:04|0.000508
16:45:06|0.00050785
16:45:06|0.00050785
16:45:07|0.00050799
16:45:08|0.000508
16:45:09|0.000508
16:45:10|0.00050799
16:45:11|0.00050799
16:45:13|0.00050799
16:45:13|0.00050799
16:45:15|0.000508
16:45:15|0.00050799
16:45:17|0.00050799
16:45:17|0.00050799
16:45:19|0.0005075
16:45:19|0.00050748
16:45:20|0.00050748
16:45:22|0.00050725
16:45:23|0.00050725
16:45:23|0.00050725
16:45:24|0.00050721
16:45:25|0.00050662
16:45:26|0.00050651
16:45:27|0.0005063
16:45:28|0.0005063
16:45:29|0.00050652
16:45:30|0.00050705
16:45:32|0.00050669
16:45:34|0.00050684
16:45:35|0.00050662
16:45:36|0.00050633
16:45:37|0.00050633
16:45:38|0.00050648
16:45:39|0.00050665
16:45:40|0.00050679
16:45:41|0.00050669
16:45:42|0.00050662
16:45:43|0.00050673
16:45:44|0.00050612
16:45:45|0.00050655
16:45:46|0.00050648
16:45:47|0.00050647
16:45:48|0.00050649
16:45:49|0.00050669
16:45:50|0.00050669
16:45:51|0.00050698
16:45:52|0.00050758
16:45:54|0.00050741
16:45:54|0.00050742
16:45:56|0.00050757
16:45:58|0.00050718
16:45:58|0.00050762
16:45:59|0.00050757
16:46:00|0.00050741
16:46:01|0.00050736
16:46:02|0.00050769
16:46:03|0.0005078
16:46:04|0.00050742
16:46:06|0.00050742
16:46:06|0.00050742
16:46:07|0.00050763
16:46:08|0.00050781
16:46:09|0.00050781
16:46:10|0.00050769
16:46:12|0.00050771
16:46:13|0.00050769
16:46:14|0.00050769
16:46:15|0.00050787
16:46:15|0.00050771
16:46:17|0.00050771
16:46:18|0.00050771
16:46:19|0.00050781
16:46:19|0.00050781
16:46:21|0.00050781
16:46:22|0.0005077
16:46:23|0.00050781
16:46:24|0.00050781
16:46:25|0.00050781
16:46:26|0.00050781
16:46:26|0.00050772
16:46:28|0.00050769
16:46:29|0.0005077
16:46:29|0.00050762
16:46:31|0.00050751
16:46:32|0.00050759
16:46:33|0.00050754
16:46:35|0.00050781
16:46:36|0.00050761
16:46:37|0.0005077
16:46:38|0.0005077
16:46:40|0.00050748
16:46:40|0.00050768
16:46:41|0.0005077
16:46:43|0.0005076
16:46:43|0.0005077
16:46:45|0.0005077
16:46:46|0.0005077
16:46:47|0.0005077
16:46:48|0.00050767
16:46:49|0.00050763
16:46:50|0.00050763
16:46:51|0.00050766
16:46:52|0.00050785
16:46:53|0.00050785
16:46:54|0.00050779
16:46:56|0.00050781
16:46:56|0.00050777
16:46:57|0.00050775
16:46:58|0.00050785
16:46:59|0.00050778
16:47:00|0.00050785
16:47:02|0.000508
16:47:02|0.00050811
16:47:03|0.00050823
16:47:04|0.00050821
16:47:05|0.00050821
16:47:06|0.00050821
16:47:07|0.00050821
16:47:09|0.00050818
16:47:09|0.00050818
16:47:10|0.00050811
16:47:11|0.0005082
16:47:12|0.00050811
16:47:13|0.00050811
16:47:14|0.00050819
16:47:15|0.0005079
16:47:16|0.00050818
16:47:17|0.00050818
16:47:18|0.00050786
16:47:19|0.00050811
16:47:20|0.00050813
16:47:21|0.00050813
16:47:22|0.00050787
16:47:23|0.00050787
16:47:25|0.00050821
16:47:25|0.00050863
16:47:26|0.0005083
16:47:27|0.0005083
16:47:28|0.00050842
16:47:29|0.00050844
16:47:30|0.00050844
16:47:31|0.00050848
16:47:32|0.00050848
16:47:33|0.00050848
16:47:35|0.0005086
16:47:36|0.0005086
16:47:36|0.00050842
16:47:39|0.0005086
16:47:39|0.00050853
16:47:40|0.00050853
16:47:42|0.0005087
16:47:43|0.0005087
16:47:44|0.0005087
16:47:45|0.0005087
16:47:46|0.0005087
16:47:47|0.0005087
16:47:48|0.0005087
16:47:49|0.00050852
16:47:50|0.00050852
16:47:51|0.00050852
16:47:52|0.00050852
16:47:53|0.00050852
16:47:54|0.0005087
16:47:55|0.0005087
16:47:56|0.0005087
16:47:58|0.0005087
16:47:59|0.00050871
16:47:59|0.0005085
16:48:01|0.0005083
16:48:02|0.00050781
16:48:03|0.00050768
16:48:04|0.00050764
16:48:04|0.00050763
16:48:05|0.00050768
16:48:07|0.00050768
16:48:08|0.0005078
16:48:09|0.00050779
16:48:09|0.00050779
16:48:10|0.00050779
16:48:12|0.0005078
16:48:12|0.00050802
16:48:14|0.00050802
16:48:14|0.00050781
16:48:16|0.00050781
16:48:17|0.0005078
16:48:18|0.0005078
16:48:19|0.0005078
16:48:20|0.00050781
16:48:21|0.00050771
16:48:22|0.0005078
16:48:23|0.0005075
16:48:24|0.0005075
16:48:25|0.00050753
16:48:26|0.00050752
16:48:27|0.0005075
16:48:28|0.00050748
16:48:29|0.0005075
16:48:30|0.00050745
16:48:31|0.00050745
16:48:32|0.00050738
16:48:33|0.00050712
16:48:34|0.00050712
16:48:35|0.00050731
16:48:37|0.00050713
16:48:38|0.00050729
16:48:39|0.00050738
16:48:41|0.00050737
16:48:42|0.00050737
16:48:43|0.00050737
16:48:44|0.00050737
16:48:45|0.00050737
16:48:46|0.00050737
16:48:48|0.00050737
16:48:48|0.00050737
16:48:50|0.00050744
16:48:50|0.00050731
16:48:51|0.0005075
16:48:53|0.00050779
16:48:54|0.00050779
16:48:55|0.00050752
16:48:56|0.00050833
16:48:57|0.00050767
16:48:58|0.00050755
16:48:59|0.00050758
16:49:00|0.00050758
16:49:01|0.00050758
16:49:02|0.00050807
16:49:03|0.00050807
16:49:04|0.00050807
16:49:05|0.00050807
16:49:06|0.00050807
16:49:07|0.00050807
16:49:08|0.00050778
16:49:09|0.00050778
16:49:10|0.00050778
16:49:11|0.00050809
16:49:12|0.00050811
16:49:13|0.00050813
16:49:14|0.00050813
16:49:15|0.00050813
16:49:16|0.0005083
16:49:17|0.0005083
16:49:18|0.00050837
16:49:19|0.00050837
16:49:20|0.00050837
16:49:21|0.00050856
16:49:22|0.00050834
16:49:23|0.0005083
16:49:24|0.0005083
16:49:25|0.00050828
16:49:26|0.00050831
16:49:27|0.00050856
16:49:28|0.00050867
16:49:29|0.0005083
16:49:30|0.0005083
16:49:31|0.0005084
16:49:32|0.00050813
16:49:33|0.00050824
16:49:34|0.00050824
16:49:35|0.00050838
16:49:36|0.00050838
16:49:38|0.00050871
16:49:39|0.00050866
16:49:41|0.00050837
16:49:42|0.00050832
16:49:42|0.00050833
16:49:44|0.00050833
16:49:45|0.00050833
16:49:46|0.00050831
16:49:48|0.00050871
16:49:48|0.00050871
16:49:49|0.00050871
16:49:50|0.00050845
16:49:51|0.00050845
16:49:52|0.00050844
16:49:53|0.00050844
16:49:54|0.00050844
16:49:55|0.00050859
16:49:56|0.00050859
16:49:57|0.00050871
16:49:58|0.00050871
16:49:59|0.00050859
16:50:00|0.0005084
16:50:01|0.0005084
16:50:02|0.00050833
16:50:03|0.00050825
16:50:05|0.00050813
16:50:05|0.000508
16:50:07|0.00050797
16:50:08|0.00050797
16:50:09|0.00050795
16:50:10|0.00050795
16:50:11|0.00050795
16:50:12|0.00050781
16:50:13|0.00050793
16:50:13|0.00050813
16:50:15|0.00050813
16:50:16|0.00050819
16:50:16|0.00050859
16:50:17|0.00050835
16:50:19|0.00050835
16:50:20|0.00050821
16:50:21|0.00050821
16:50:22|0.00050845
16:50:22|0.00050857
16:50:24|0.00050855
16:50:25|0.00050855
16:50:26|0.00050844
16:50:27|0.00050849
16:50:28|0.00050855
16:50:29|0.00050853
16:50:29|0.00050813
16:50:31|0.00050815
16:50:32|0.0005084
16:50:33|0.0005083
16:50:33|0.0005083
16:50:35|0.00050834
16:50:36|0.00050755
16:50:37|0.00050755
16:50:38|0.00050783
16:50:40|0.00050773
16:50:41|0.0005075
16:50:43|0.00050763
16:50:44|0.00050763
16:50:45|0.00050744
16:50:46|0.00050709
16:50:47|0.00050733
16:50:48|0.00050733
16:50:50|0.00050733
16:50:50|0.0005092
16:50:51|0.00050729
16:50:53|0.00050764
16:50:54|0.00050749
16:50:55|0.00050732
16:50:56|0.0005073
16:50:57|0.00050728
16:50:58|0.00050733
16:50:59|0.00050751
16:51:00|0.0005073
16:51:01|0.00050749
16:51:02|0.000507
16:51:03|0.00050725
16:51:05|0.00050729
16:51:05|0.0005073
16:51:06|0.00050746
16:51:07|0.00050746
16:51:08|0.00050746
16:51:09|0.00050747
16:51:10|0.00050762
16:51:11|0.00050762
16:51:12|0.00050746
16:51:13|0.00050701
16:51:15|0.00050706
16:51:15|0.0005071
16:51:16|0.0005073
16:51:17|0.0005073
16:51:18|0.00050706
16:51:20|0.0005073
16:51:21|0.00050736
16:51:22|0.0005073
16:51:23|0.00050718
16:51:24|0.00050731
16:51:24|0.00050731
16:51:26|0.00050726
16:51:27|0.0005073
16:51:27|0.00050734
16:51:29|0.0005073
16:51:29|0.0005073
16:51:31|0.0005073
16:51:33|0.0005073
16:51:33|0.0005073
16:51:34|0.00050726
16:51:35|0.00050756
16:51:36|0.00050745
16:51:37|0.00050745
16:51:39|0.00050745
16:51:41|0.0005085
16:51:42|0.00050826
16:51:43|0.00050826
16:51:44|0.00050826
16:51:45|0.0005079
16:51:46|0.00050791
16:51:47|0.00050792
16:51:48|0.00050813
16:51:49|0.00050797
16:51:51|0.00050797
16:51:51|0.00050813
16:51:52|0.00050813
16:51:53|0.00050806
16:51:55|0.00050806
16:51:56|0.00050789
16:51:56|0.00050789
16:51:57|0.00050785
16:51:58|0.00050786
16:51:59|0.00050792
16:52:01|0.0005078
16:52:03|0.00050784
16:52:04|0.00050813
16:52:04|0.00050813
16:52:05|0.00050826
16:52:06|0.00050826
16:52:07|0.00050826
16:52:08|0.00050801
16:52:09|0.000508
16:52:10|0.000508
16:52:11|0.00050825
16:52:12|0.00050806
16:52:13|0.00050792
16:52:14|0.00050805
16:52:15|0.00050784
16:52:16|0.00050783
16:52:17|0.00050792
16:52:18|0.00050762
16:52:19|0.00050775
16:52:20|0.00050764
16:52:21|0.00050797
16:52:22|0.00050795
16:52:23|0.00050778
16:52:24|0.0005075
16:52:25|0.00050763
16:52:27|0.00050732
16:52:27|0.00050759
16:52:28|0.00050706
16:52:29|0.00050701
16:52:30|0.00050737
16:52:31|0.0005073
16:52:32|0.00050734
16:52:33|0.00050754
16:52:34|0.00050746
16:52:35|0.00050766
16:52:36|0.00050766
16:52:37|0.00050766
16:52:38|0.00050766
16:52:40|0.00050766
16:52:42|0.00050802
16:52:42|0.00050802
16:52:43|0.00050802
16:52:45|0.00050792
16:52:45|0.00050802
16:52:47|0.00050802
16:52:49|0.00050802
16:52:49|0.00050802
16:52:50|0.00050804
16:52:51|0.00050781
16:52:52|0.00050799
16:52:54|0.00050799
16:52:55|0.00050796
16:52:55|0.00050751
16:52:56|0.00050751
16:52:57|0.00050776
16:52:58|0.00050773
16:52:59|0.00050773
16:53:00|0.00050773
16:53:01|0.00050773
16:53:02|0.00050775
16:53:03|0.00050775
16:53:04|0.00050776
16:53:05|0.00050776
16:53:06|0.00050776
16:53:07|0.00050774
16:53:08|0.00050766
16:53:09|0.00050773
16:53:10|0.00050773
16:53:11|0.00050754
16:53:12|0.0005075
16:53:14|0.00050762
16:53:14|0.00050746
16:53:15|0.00050758
16:53:16|0.00050752
16:53:17|0.00050753
16:53:18|0.00050758
16:53:19|0.00050758
16:53:20|0.00050758
16:53:21|0.0005073
16:53:22|0.00050733
16:53:23|0.00050714
16:53:24|0.000507
16:53:26|0.000507
16:53:26|0.00050707
16:53:27|0.00050707
16:53:29|0.00050701
16:53:29|0.00050723
16:53:30|0.00050721
16:53:31|0.0005072
16:53:32|0.00050701
16:53:33|0.00050725
16:53:34|0.00050728
16:53:35|0.00050725
16:53:36|0.00050707
16:53:37|0.00050707
16:53:38|0.00050707
16:53:39|0.00050707
16:53:41|0.00050707
16:53:43|0.00050721
16:53:44|0.00050709
16:53:45|0.00050705
16:53:46|0.00050701
16:53:48|0.00050703
16:53:49|0.00050703
16:53:50|0.00050701
16:53:51|0.0005073
16:53:52|0.00050728
16:53:53|0.00050729
16:53:54|0.00050704
16:53:55|0.00050704
16:53:56|0.00050703
16:53:57|0.00050707
16:53:58|0.00050736
16:53:59|0.00050715
16:54:00|0.00050749
16:54:01|0.00050731
16:54:02|0.0005075
16:54:03|0.0005075
16:54:04|0.00050746
16:54:05|0.00050774
16:54:06|0.00050768
16:54:08|0.0005077
16:54:09|0.0005077
16:54:10|0.00050775
16:54:11|0.00050775
16:54:12|0.00050789
16:54:13|0.00050763
16:54:14|0.00050729
16:54:15|0.00050727
16:54:16|0.00050727
16:54:16|0.00050727
16:54:18|0.00050749
16:54:19|0.00050725
16:54:20|0.00050741
16:54:21|0.00050725
16:54:22|0.00050707
16:54:23|0.00050718
16:54:24|0.00050718
16:54:25|0.00050718
16:54:26|0.00050718
16:54:27|0.00050708
16:54:28|0.00050708
16:54:29|0.0005071
16:54:30|0.00050715
16:54:31|0.00050704
16:54:32|0.00050704
16:54:33|0.00050703
16:54:34|0.00050711
16:54:35|0.00050708
16:54:36|0.00050718
16:54:37|0.00050715
16:54:38|0.00050715
16:54:39|0.00050724
16:54:40|0.00050733
16:54:41|0.00050733
16:54:43|0.00050729
16:54:44|0.00050704
16:54:46|0.00050722
16:54:47|0.00050715
16:54:48|0.00050729
16:54:49|0.00050726
16:54:50|0.00050726
16:54:51|0.00050716
16:54:53|0.00050662
16:54:54|0.00050695
16:54:56|0.00050631
16:54:57|0.0005063
16:54:58|0.00050688
16:55:00|0.0005066
16:55:00|0.0005066
16:55:01|0.00050664
16:55:03|0.00050673
16:55:03|0.00050633
16:55:04|0.00050633
16:55:05|0.0005066
16:55:06|0.00050648
16:55:09|0.0005066
16:55:09|0.00050673
16:55:10|0.00050673
16:55:11|0.00050673
16:55:12|0.00050636
16:55:13|0.00050623
16:55:14|0.00050672
16:55:15|0.00050622
16:55:16|0.00050667
16:55:17|0.00050664
16:55:18|0.00050658
16:55:19|0.00050658
16:55:20|0.00050658
16:55:21|0.00050646
16:55:22|0.00050646
16:55:23|0.00050631
16:55:24|0.0005063
16:55:25|0.00050628
16:55:26|0.0005062
16:55:27|0.00050602
16:55:28|0.0005057
16:55:29|0.0005052
16:55:30|0.00050549
16:55:31|0.00050548
16:55:32|0.00050519
16:55:33|0.00050519
16:55:34|0.00050519
16:55:35|0.00050559
16:55:36|0.00050559
16:55:37|0.00050558
16:55:38|0.00050558
16:55:39|0.000505
16:55:40|0.000505
16:55:41|0.0005057
16:55:43|0.000506
16:55:44|0.00050518
16:55:45|0.00050576
16:55:46|0.00050558
16:55:47|0.00050558
16:55:48|0.00050558
16:55:49|0.00050531
16:55:50|0.00050546
16:55:51|0.00050558
16:55:53|0.00050557
16:55:53|0.00050559
16:55:54|0.00050598
16:55:55|0.00050575
16:55:57|0.00050575
16:55:58|0.00050631
16:55:59|0.0005063
16:56:00|0.00050586
16:56:01|0.00050627
16:56:02|0.00050584
16:56:03|0.00050625
16:56:05|0.0005063
16:56:05|0.0005063
16:56:07|0.00050604
16:56:08|0.00050651
16:56:09|0.00050651
16:56:10|0.00050651
16:56:11|0.000506
16:56:11|0.00050586
16:56:12|0.00050576
16:56:13|0.00050576
16:56:14|0.00050626
16:56:15|0.00050598
16:56:17|0.00050598
16:56:17|0.00050598
16:56:18|0.00050584
16:56:20|0.00050618
16:56:20|0.00050588
16:56:21|0.00050562
16:56:23|0.00050596
16:56:23|0.00050587
16:56:25|0.00050586
16:56:25|0.00050582
16:56:27|0.00050575
16:56:28|0.00050574
16:56:28|0.00050571
16:56:30|0.00050569
16:56:31|0.00050582
16:56:32|0.00050582
16:56:34|0.00050579
16:56:34|0.00050579
16:56:35|0.00050551
16:56:36|0.0005055
16:56:37|0.00050563
16:56:38|0.00050563
16:56:39|0.00050564
16:56:40|0.00050564
16:56:41|0.00050573
16:56:42|0.00050574
16:56:44|0.00050546
16:56:45|0.00050562
16:56:46|0.00050558
16:56:48|0.00050551
16:56:48|0.00050551
16:56:49|0.00050569
16:56:50|0.00050569
16:56:52|0.00050546
16:56:53|0.00050546
16:56:54|0.00050549
16:56:55|0.00050534
16:56:56|0.00050534
16:56:57|0.00050594
16:56:58|0.00050551
16:56:59|0.0005056
16:57:01|0.00050563
16:57:02|0.00050567
16:57:03|0.00050567
16:57:03|0.00050567
16:57:04|0.00050582
16:57:06|0.00050604
16:57:06|0.00050604
16:57:08|0.00050604
16:57:09|0.00050569
16:57:09|0.00050551
16:57:10|0.0005056
16:57:11|0.0005056
16:57:12|0.00050567
16:57:13|0.00050563
16:57:14|0.00050566
16:57:15|0.00050566
16:57:17|0.0005055
16:57:18|0.00050561
16:57:19|0.00050559
16:57:20|0.00050534
16:57:21|0.00050519
16:57:22|0.00050518
16:57:23|0.00050556
16:57:24|0.00050556
16:57:25|0.00050556
16:57:26|0.00050556
16:57:27|0.00050556
16:57:28|0.00050556
16:57:29|0.00050556
16:57:29|0.00050528
16:57:31|0.00050534
16:57:31|0.00050533
16:57:33|0.00050569
16:57:34|0.00050569
16:57:35|0.00050535
16:57:36|0.00050534
16:57:37|0.00050554
16:57:38|0.00050567
16:57:39|0.00050572
16:57:40|0.00050573
16:57:40|0.00050604
16:57:42|0.00050574
16:57:42|0.00050522
16:57:44|0.00050568
16:57:46|0.00050568
16:57:48|0.00050569
16:57:48|0.00050553
16:57:50|0.00050553
16:57:51|0.00050553
16:57:53|0.00050556
16:57:54|0.0005055
16:57:56|0.00050562
16:57:56|0.00050558
16:57:58|0.0005056
16:57:59|0.00050555
16:58:00|0.00050555
16:58:01|0.0005056
16:58:02|0.00050573
16:58:03|0.00050573
16:58:04|0.00050575
16:58:05|0.00050575
16:58:06|0.00050569
16:58:07|0.00050559
16:58:08|0.00050559
16:58:09|0.00050559
16:58:10|0.00050597
16:58:11|0.00050597
16:58:12|0.00050578
16:58:13|0.00050578
16:58:14|0.00050578
16:58:15|0.00050578
16:58:16|0.00050576
16:58:17|0.00050596
16:58:18|0.00050596
16:58:19|0.00050576
16:58:20|0.00050629
16:58:21|0.00050624
16:58:23|0.00050619
16:58:23|0.00050619
16:58:25|0.00050583
16:58:25|0.00050597
16:58:27|0.00050597
16:58:28|0.00050597
16:58:28|0.00050582
16:58:30|0.00050582
16:58:31|0.00050601
16:58:32|0.00050596
16:58:33|0.00050597
16:58:34|0.000506
16:58:35|0.00050602
16:58:36|0.00050602
16:58:38|0.00050602
16:58:38|0.00050597
16:58:39|0.00050597
16:58:40|0.00050648
16:58:41|0.00050627
16:58:42|0.00050627
16:58:43|0.0005063
16:58:45|0.00050619
16:58:46|0.0005061
16:58:47|0.00050642
16:58:49|0.00050643
16:58:50|0.00050589
16:58:51|0.0005063
16:58:52|0.0005063
16:58:53|0.00050587
16:58:54|0.00050587
16:58:56|0.0005058
16:58:57|0.00050555
16:58:57|0.00050574
16:58:59|0.00050574
16:59:00|0.00050571
16:59:01|0.00050571
16:59:02|0.00050587
16:59:03|0.00050568
16:59:04|0.00050621
16:59:05|0.0005063
16:59:06|0.00050602
16:59:08|0.00050602
16:59:09|0.00050602
16:59:09|0.0005062
16:59:11|0.00050637
16:59:12|0.00050637
16:59:12|0.00050637
16:59:13|0.00050637
16:59:15|0.00050631
16:59:15|0.00050631
16:59:17|0.0005063
16:59:17|0.0005063
16:59:19|0.00050631
16:59:19|0.00050608
16:59:20|0.00050608
16:59:22|0.00050608
16:59:23|0.00050608
16:59:23|0.00050636
16:59:25|0.00050636
16:59:25|0.00050637
16:59:27|0.00050611
16:59:28|0.00050587
16:59:29|0.00050578
16:59:30|0.00050608
16:59:31|0.00050598
16:59:32|0.00050598
16:59:32|0.0005058
16:59:34|0.0005058
16:59:35|0.00050617
16:59:35|0.0005061
16:59:36|0.00050608
16:59:37|0.00050588
16:59:39|0.0005059
16:59:40|0.00050608
16:59:40|0.00050608
16:59:41|0.00050608
16:59:42|0.00050608
16:59:43|0.00050631
16:59:44|0.00050631
16:59:45|0.00050624
16:59:47|0.00050607
16:59:48|0.00050608
16:59:50|0.0005061
16:59:50|0.00050645
16:59:51|0.00050645
16:59:52|0.00050617
16:59:53|0.00050648
16:59:55|0.00050648
16:59:55|0.00050648
16:59:57|0.00050628
16:59:57|0.00050628
16:59:58|0.0005062
16:59:59|0.00050602
17:00:00|0.00050625
17:00:02|0.00050625
17:00:03|0.00050607
17:00:04|0.00050607
17:00:05|0.0005063
17:00:07|0.0005065
17:00:07|0.0005065
17:00:09|0.00050625
17:00:09|0.00050625
17:00:11|0.0005065
17:00:12|0.0005063
17:00:13|0.0005063
17:00:14|0.0005063
17:00:15|0.0005063
17:00:16|0.00050645
17:00:17|0.00050645
17:00:18|0.00050629
17:00:19|0.00050634
17:00:20|0.00050632
17:00:21|0.0005065
17:00:22|0.0005065
17:00:23|0.0005065
17:00:24|0.00050647
17:00:25|0.00050651
17:00:26|0.00050651
17:00:27|0.00050648
17:00:28|0.00050656
17:00:29|0.00050656
17:00:30|0.00050651
17:00:31|0.00050651
17:00:32|0.00050651
17:00:33|0.00050651
17:00:34|0.0005065
17:00:35|0.00050685
17:00:36|0.0005065
17:00:37|0.0005063
17:00:38|0.0005063
17:00:39|0.00050634
17:00:40|0.0005065
17:00:41|0.00050653
17:00:42|0.00050651
17:00:43|0.00050645
17:00:44|0.00050651
17:00:45|0.00050651
17:00:46|0.00050651
17:00:47|0.00050651
17:00:49|0.00050704
17:00:50|0.00050704
17:00:51|0.00050677
17:00:52|0.00050677
17:00:54|0.00050678
17:00:55|0.00050669
17:00:56|0.00050669
17:00:57|0.00050669
17:00:58|0.00050669
17:00:59|0.00050686
17:01:00|0.00050699
17:01:01|0.00050697
17:01:02|0.00050697
17:01:03|0.00050697
17:01:04|0.00050678
17:01:05|0.00050716
17:01:06|0.0005075
17:01:07|0.00050747
17:01:08|0.00050747
17:01:09|0.00050747
17:01:10|0.00050747
17:01:11|0.00050747
17:01:12|0.0005076
17:01:13|0.00050745
17:01:14|0.00050745
17:01:15|0.00050748
17:01:16|0.00050774
17:01:17|0.00050765
17:01:18|0.00050755
17:01:20|0.00050754
17:01:21|0.00050748
17:01:22|0.00050733
17:01:22|0.00050719
17:01:24|0.00050719
17:01:25|0.00050745
17:01:26|0.00050745
17:01:27|0.00050745
17:01:27|0.00050765
17:01:29|0.00050765
17:01:29|0.00050776
17:01:31|0.00050776
17:01:32|0.00050776
17:01:32|0.00050786
17:01:34|0.00050778
17:01:35|0.00050765
17:01:36|0.00050748
17:01:36|0.00050761
17:01:38|0.00050761
17:01:39|0.00050747
17:01:40|0.00050779
17:01:41|0.00050787
17:01:42|0.00050728
17:01:43|0.00050776
17:01:44|0.00050776
17:01:45|0.00050776
17:01:45|0.00050759
17:01:46|0.00050759
17:01:48|0.00050787
17:01:50|0.00050787
17:01:51|0.00050787
17:01:53|0.00050786
17:01:54|0.00050786
17:01:55|0.00050786
17:01:56|0.00050787
17:01:57|0.00050808
17:01:58|0.00050788
17:01:59|0.0005079
17:02:00|0.000508
17:02:01|0.000508
17:02:02|0.00050809
17:02:03|0.00050811
17:02:05|0.00050817
17:02:05|0.00050817
17:02:07|0.00050842
17:02:08|0.00050839
17:02:09|0.000508
17:02:09|0.00050809
17:02:11|0.00050788
17:02:12|0.00050808
17:02:13|0.00050808
17:02:14|0.00050808
17:02:14|0.00050815
17:02:16|0.00050813
17:02:16|0.00050811
17:02:17|0.00050811
17:02:18|0.00050811
17:02:19|0.00050811
17:02:21|0.0005081
17:02:22|0.00050815
17:02:23|0.0005081
17:02:24|0.00050817
17:02:25|0.0005081
17:02:26|0.0005081
17:02:27|0.00050811
17:02:28|0.00050817
17:02:29|0.00050788
17:02:30|0.00050804
17:02:31|0.00050804
17:02:32|0.00050804
17:02:33|0.00050804
17:02:34|0.00050791
17:02:35|0.00050791
17:02:36|0.00050788
17:02:37|0.00050782
17:02:38|0.00050772
17:02:39|0.0005077
17:02:41|0.00050766
17:02:41|0.00050765
17:02:42|0.00050766
17:02:43|0.00050766
17:02:45|0.00050766
17:02:45|0.00050765
17:02:47|0.00050763
17:02:48|0.00050763
17:02:49|0.00050763
17:02:51|0.00050756
17:02:51|0.00050764
17:02:52|0.00050762
17:02:54|0.00050762
17:02:55|0.00050752
17:02:56|0.0005073
17:02:57|0.00050723
17:02:58|0.00050723
17:02:59|0.00050722
17:03:00|0.00050722
17:03:01|0.00050722
17:03:03|0.00050705
17:03:04|0.00050725
17:03:05|0.00050701
17:03:06|0.00050724
17:03:07|0.00050724
17:03:08|0.00050724
17:03:09|0.00050724
17:03:09|0.00050715
17:03:11|0.00050729
17:03:12|0.00050701
17:03:13|0.00050719
17:03:14|0.00050716
17:03:15|0.00050719
17:03:16|0.00050719
17:03:17|0.00050719
17:03:17|0.0005071
17:03:18|0.0005071
17:03:20|0.00050696
17:03:21|0.00050691
17:03:22|0.00050691
17:03:23|0.0005067
17:03:24|0.00050684
17:03:25|0.0005068
17:03:26|0.00050677
17:03:27|0.00050675
17:03:28|0.00050669
17:03:29|0.00050669
17:03:30|0.00050665
17:03:31|0.00050661
17:03:32|0.00050656
17:03:33|0.00050654
17:03:34|0.00050645
17:03:35|0.00050644
17:03:36|0.00050643
17:03:37|0.00050633
17:03:38|0.00050639
17:03:39|0.00050638
17:03:40|0.00050664
17:03:41|0.00050633
17:03:42|0.00050633
17:03:43|0.00050648
17:03:44|0.00050648
17:03:45|0.00050655
17:03:46|0.00050654
17:03:48|0.00050638
17:03:49|0.00050637
17:03:49|0.00050638
17:03:51|0.00050664
17:03:53|0.00050644
17:03:53|0.00050648
17:03:55|0.00050658
17:03:56|0.00050666
17:03:58|0.00050711
17:03:59|0.000507
17:04:00|0.000507
17:04:01|0.00050684
17:04:02|0.00050695
17:04:03|0.00050695
17:04:04|0.00050687
17:04:05|0.00050687
17:04:06|0.00050694
17:04:07|0.0005073
17:04:08|0.00050722
17:04:09|0.00050724
17:04:10|0.00050724
17:04:12|0.00050731
17:04:13|0.00050734
17:04:15|0.00050739
17:04:15|0.00050741
17:04:17|0.00050741
17:04:17|0.00050757
17:04:19|0.00050755
17:04:19|0.00050746
17:04:20|0.00050735
17:04:21|0.00050753
17:04:23|0.00050762
17:04:24|0.00050763
17:04:25|0.00050763
17:04:26|0.00050729
17:04:27|0.00050735
17:04:28|0.00050731
17:04:29|0.00050731
17:04:30|0.00050739
17:04:31|0.00050739
17:04:32|0.00050731
17:04:33|0.00050734
17:04:33|0.00050733
17:04:35|0.000507
17:04:36|0.00050729
17:04:37|0.00050732
17:04:38|0.00050732
17:04:38|0.00050733
17:04:40|0.00050735
17:04:41|0.00050746
17:04:42|0.0005076
17:04:42|0.0005076
17:04:44|0.00050758
17:04:45|0.00050731
17:04:46|0.00050733
17:04:47|0.00050731
17:04:47|0.00050735
17:04:48|0.00050715
17:04:50|0.00050729
17:04:51|0.00050735
17:04:52|0.00050738
17:04:54|0.00050738
17:04:55|0.00050735
17:04:57|0.0005072
17:04:57|0.0005072
17:04:59|0.00050738
17:05:00|0.00050738
17:05:02|0.00050738
17:05:03|0.00050739
17:05:04|0.00050739
17:05:05|0.00050763
17:05:06|0.00050753
17:05:07|0.0005077
17:05:08|0.0005074
17:05:09|0.0005074
17:05:09|0.00050738
17:05:11|0.00050735
17:05:12|0.0005074
17:05:13|0.0005074
17:05:14|0.00050753
17:05:15|0.00050766
17:05:16|0.00050755
17:05:17|0.00050755
17:05:18|0.00050755
17:05:19|0.00050755
17:05:20|0.00050753
17:05:21|0.00050774
17:05:22|0.00050766
17:05:23|0.0005078
17:05:23|0.00050786
17:05:25|0.00050799
17:05:26|0.00050799
17:05:27|0.00050789
17:05:27|0.00050763
17:05:29|0.00050782
17:05:30|0.00050773
17:05:31|0.00050773
17:05:32|0.00050797
17:05:32|0.00050797
17:05:34|0.00050797
17:05:35|0.00050775
17:05:36|0.00050775
17:05:37|0.00050792
17:05:38|0.00050792
17:05:38|0.00050794
17:05:40|0.00050785
17:05:40|0.00050785
17:05:42|0.00050785
17:05:43|0.00050785
17:05:44|0.00050797
17:05:45|0.00050797
17:05:46|0.00050798
17:05:47|0.00050794
17:05:48|0.00050794
17:05:49|0.00050785
17:05:50|0.00050785
17:05:51|0.00050799
17:05:52|0.00050778
17:05:54|0.00050753
17:05:55|0.00050764
17:05:57|0.00050725
17:05:58|0.00050725
17:05:59|0.00050733
17:06:00|0.00050733
17:06:01|0.00050733
17:06:02|0.00050724
17:06:03|0.00050723
17:06:05|0.00050752
17:06:06|0.00050752
17:06:06|0.00050749
17:06:07|0.00050749
17:06:08|0.00050744
17:06:09|0.00050724
17:06:10|0.00050721
17:06:11|0.00050764
17:06:12|0.00050713
17:06:13|0.00050713
17:06:14|0.00050713
17:06:15|0.00050713
17:06:16|0.0005071
17:06:17|0.00050709
17:06:18|0.00050704
17:06:19|0.00050704
17:06:21|0.000507
17:06:21|0.00050699
17:06:22|0.00050697
17:06:23|0.00050697
17:06:24|0.00050719
17:06:25|0.00050716
17:06:26|0.00050709
17:06:27|0.00050708
17:06:28|0.00050708
17:06:30|0.00050712
17:06:31|0.00050688
17:06:32|0.00050709
17:06:33|0.00050709
17:06:34|0.00050709
17:06:35|0.00050709
17:06:36|0.00050703
17:06:37|0.00050703
17:06:38|0.00050701
17:06:39|0.00050695
17:06:40|0.00050707
17:06:41|0.00050709
17:06:42|0.00050695
17:06:43|0.00050695
17:06:44|0.00050707
17:06:45|0.00050706
17:06:46|0.00050687
17:06:47|0.00050687
17:06:48|0.00050709
17:06:49|0.00050709
17:06:50|0.00050709
17:06:51|0.00050722
17:06:52|0.00050722
17:06:53|0.00050722
17:06:55|0.0005075
17:06:56|0.00050748
17:06:57|0.0005072
17:06:58|0.00050746
17:06:58|0.00050723
17:06:59|0.00050722
17:07:00|0.00050722
17:07:02|0.00050722
17:07:03|0.00050729
17:07:04|0.00050752
17:07:05|0.00050722
17:07:06|0.00050733
17:07:07|0.00050733
17:07:08|0.00050727
17:07:10|0.00050727
17:07:11|0.00050727
17:07:12|0.00050709
17:07:13|0.00050709
17:07:14|0.00050705
17:07:15|0.00050709
17:07:17|0.00050701
17:07:17|0.00050703
17:07:18|0.00050703
17:07:19|0.00050703
17:07:20|0.00050709
17:07:21|0.00050719
17:07:22|0.0005072
17:07:24|0.00050711
17:07:25|0.00050711
17:07:25|0.00050709
17:07:26|0.00050719
17:07:28|0.00050719
17:07:29|0.00050719
17:07:31|0.00050719
17:07:31|0.0005072
17:07:32|0.00050725
17:07:33|0.00050725
17:07:34|0.00050747
17:07:35|0.00050725
17:07:36|0.00050725
17:07:37|0.00050724
17:07:38|0.00050724
17:07:39|0.00050724
17:07:40|0.00050724
17:07:41|0.00050724
17:07:42|0.00050724
17:07:43|0.00050725
17:07:44|0.00050719
17:07:45|0.00050711
17:07:46|0.00050711
17:07:47|0.00050711
17:07:48|0.00050717
17:07:49|0.00050718
17:07:50|0.00050719
17:07:51|0.00050719
17:07:52|0.00050719
17:07:53|0.00050719
17:07:55|0.00050719
17:07:57|0.00050703
17:07:58|0.00050707
17:08:00|0.00050708
17:08:01|0.00050708
17:08:02|0.00050709
17:08:03|0.000507
17:08:05|0.000507
17:08:06|0.00050708
17:08:07|0.00050708
17:08:08|0.00050708
17:08:08|0.00050708
17:08:10|0.00050717
17:08:10|0.00050717
17:08:11|0.00050717
17:08:13|0.00050716
17:08:13|0.00050719
17:08:15|0.00050719
17:08:16|0.00050718
17:08:16|0.00050718
17:08:18|0.00050718
17:08:18|0.00050718
17:08:19|0.00050717
17:08:20|0.00050717
17:08:21|0.000507
17:08:22|0.00050719
17:08:23|0.00050719
17:08:24|0.00050708
17:08:25|0.00050708
17:08:27|0.00050708
17:08:28|0.00050705
17:08:29|0.00050705
17:08:29|0.00050693
17:08:30|0.00050693
17:08:31|0.00050694
17:08:32|0.00050694
17:08:33|0.00050694
17:08:34|0.00050681
17:08:36|0.00050681
17:08:37|0.00050675
17:08:37|0.00050705
17:08:38|0.00050705
17:08:39|0.00050704
17:08:41|0.00050675
17:08:41|0.00050675
17:08:42|0.00050675
17:08:44|0.00050692
17:08:45|0.00050661
17:08:45|0.00050674
17:08:47|0.00050674
17:08:47|0.00050674
17:08:49|0.00050674
17:08:50|0.00050674
17:08:51|0.00050662
17:08:52|0.00050674
17:08:52|0.00050674
17:08:54|0.00050675
17:08:54|0.00050674
17:08:57|0.00050669
17:08:58|0.00050668
17:09:00|0.00050648
17:09:00|0.00050648
17:09:01|0.00050648
17:09:02|0.0005063
17:09:03|0.00050615
17:09:04|0.00050612
17:09:05|0.00050659
17:09:06|0.00050658
17:09:07|0.00050658
17:09:08|0.00050656
17:09:09|0.00050642
17:09:11|0.00050662
17:09:11|0.00050635
17:09:13|0.00050615
17:09:13|0.00050648
17:09:14|0.00050615
17:09:15|0.00050615
17:09:16|0.00050615
17:09:17|0.00050615
17:09:18|0.00050614
17:09:19|0.00050622
17:09:21|0.00050632
17:09:22|0.00050612
17:09:23|0.00050641
17:09:24|0.00050634
17:09:25|0.00050632
17:09:26|0.00050622
17:09:27|0.00050622
17:09:27|0.00050614
17:09:29|0.00050611
17:09:30|0.00050611
17:09:30|0.000506
17:09:32|0.00050597
17:09:33|0.0005065
17:09:34|0.0005065
17:09:35|0.00050615
17:09:36|0.00050642
17:09:37|0.00050645
17:09:38|0.00050607
17:09:39|0.00050627
17:09:40|0.00050627
17:09:41|0.00050627
17:09:42|0.00050633
17:09:43|0.00050666
17:09:44|0.00050625
17:09:45|0.00050631
17:09:45|0.00050635
17:09:47|0.0005065
17:09:48|0.0005065
17:09:49|0.0005065
17:09:50|0.0005065
17:09:51|0.0005065
17:09:52|0.00050637
17:09:53|0.00050637
17:09:54|0.00050637
17:09:55|0.00050637
17:09:56|0.00050642
17:09:58|0.00050631
17:09:59|0.00050629
17:09:59|0.00050601
17:10:01|0.000506
17:10:02|0.000506
17:10:03|0.00050612
17:10:04|0.00050612
17:10:05|0.00050614
17:10:06|0.00050609
17:10:07|0.0005061
17:10:08|0.0005061
17:10:09|0.00050611
17:10:10|0.00050587
17:10:12|0.00050601
17:10:13|0.00050599
17:10:13|0.00050599
17:10:15|0.00050599
17:10:16|0.00050608
17:10:17|0.00050602
17:10:17|0.00050602
17:10:19|0.0005058
17:10:20|0.00050584
17:10:21|0.00050602
17:10:22|0.00050602
17:10:23|0.00050596
17:10:23|0.00050592
17:10:24|0.00050591
17:10:26|0.00050591
17:10:27|0.00050586
17:10:28|0.00050582
17:10:28|0.00050582
17:10:29|0.00050582
17:10:31|0.00050581
17:10:32|0.00050563
17:10:32|0.00050556
17:10:33|0.00050568
17:10:35|0.00050551
17:10:36|0.0005057
17:10:37|0.00050556
17:10:38|0.00050556
17:10:38|0.00050576
17:10:40|0.00050576
17:10:40|0.00050556
17:10:42|0.00050576
17:10:43|0.00050576
17:10:44|0.00050556
17:10:44|0.00050541
17:10:46|0.00050541
17:10:46|0.00050547
17:10:48|0.00050547
17:10:49|0.00050548
17:10:50|0.0005055
17:10:51|0.0005061
17:10:51|0.00050614
17:10:52|0.00050585
17:10:54|0.00050585
17:10:55|0.00050594
17:10:56|0.00050591
17:10:57|0.00050591
17:10:57|0.00050591
17:10:59|0.00050562
17:11:01|0.00050579
17:11:01|0.00050582
17:11:03|0.00050582
17:11:03|0.00050582
17:11:04|0.0005058
17:11:05|0.0005058
17:11:07|0.00050618
17:11:08|0.00050592
17:11:09|0.00050595
17:11:11|0.00050625
17:11:12|0.0005061
17:11:13|0.0005061
17:11:14|0.0005062
17:11:15|0.00050622
17:11:16|0.00050619
17:11:17|0.00050621
17:11:17|0.00050621
17:11:18|0.00050621
17:11:19|0.00050627
17:11:20|0.00050627
17:11:22|0.00050631
17:11:23|0.00050631
17:11:23|0.00050631
17:11:25|0.00050636
17:11:26|0.00050636
17:11:27|0.00050641
17:11:28|0.00050641
17:11:29|0.00050624
17:11:30|0.00050624
17:11:31|0.00050639
17:11:32|0.00050624
17:11:33|0.00050624
17:11:34|0.00050582
17:11:35|0.00050612
17:11:36|0.00050619
17:11:37|0.00050619
17:11:38|0.00050618
17:11:39|0.00050598
17:11:40|0.00050622
17:11:41|0.00050622
17:11:42|0.00050623
17:11:43|0.00050623
17:11:44|0.00050623
17:11:45|0.00050623
17:11:46|0.0005062
17:11:48|0.00050619
17:11:49|0.0005061
17:11:50|0.0005061
17:11:51|0.000506
17:11:52|0.0005061
17:11:53|0.00050607
17:11:54|0.00050603
17:11:54|0.00050606
17:11:56|0.00050596
17:11:57|0.00050596
17:11:57|0.00050596
17:12:00|0.00050571
17:12:01|0.00050567
17:12:03|0.0005053
17:12:04|0.00050556
17:12:06|0.00050552
17:12:06|0.00050584
17:12:07|0.00050571
17:12:09|0.0005057
17:12:11|0.00050571
17:12:11|0.0005057
17:12:12|0.0005057
17:12:13|0.0005057
17:12:14|0.0005057
17:12:15|0.00050571
17:12:16|0.00050571
17:12:17|0.00050586
17:12:19|0.00050586
17:12:19|0.00050586
17:12:20|0.0005057
17:12:21|0.00050541
17:12:23|0.00050553
17:12:23|0.00050554
17:12:25|0.00050554
17:12:26|0.00050541
17:12:27|0.00050501
17:12:28|0.000505
17:12:28|0.00050516
17:12:30|0.00050501
17:12:31|0.00050512
17:12:32|0.00050509
17:12:33|0.00050509
17:12:34|0.00050508
17:12:34|0.00050539
17:12:35|0.00050502
17:12:37|0.00050502
17:12:38|0.00050502
17:12:39|0.00050502
17:12:41|0.00050502
17:12:41|0.00050527
17:12:43|0.00050512
17:12:43|0.00050512
17:12:45|0.00050507
17:12:46|0.00050507
17:12:46|0.00050507
17:12:47|0.00050502
17:12:48|0.00050501
17:12:49|0.00050501
17:12:50|0.00050508
17:12:52|0.00050514
17:12:53|0.00050501
17:12:54|0.00050501
17:12:55|0.000505
17:12:56|0.00050507
17:12:57|0.00050502
17:12:58|0.00050502
17:12:59|0.00050501
17:13:01|0.00050526
17:13:03|0.00050523
17:13:03|0.00050507
17:13:04|0.00050507
17:13:05|0.00050507
17:13:06|0.00050508
17:13:07|0.00050506
17:13:09|0.00050507
17:13:10|0.0005051
17:13:11|0.00050503
17:13:12|0.00050503
17:13:13|0.00050515
17:13:14|0.00050515
17:13:15|0.00050502
17:13:16|0.00050502
17:13:17|0.00050503
17:13:18|0.00050502
17:13:19|0.00050503
17:13:20|0.00050503
17:13:21|0.00050501
17:13:22|0.00050455
17:13:23|0.00050475
17:13:24|0.00050473
17:13:25|0.00050473
17:13:26|0.00050467
17:13:27|0.00050467
17:13:28|0.00050477
17:13:29|0.00050484
17:13:30|0.00050473
17:13:31|0.00050473
17:13:32|0.0005047
17:13:33|0.0005047
17:13:34|0.0005041
17:13:35|0.00050439
17:13:36|0.00050438
17:13:37|0.00050464
17:13:38|0.00050464
17:13:39|0.00050462
17:13:40|0.00050429
17:13:41|0.00050455
17:13:42|0.00050421
17:13:43|0.00050452
17:13:44|0.00050452
17:13:45|0.00050438
17:13:46|0.00050453
17:13:48|0.00050447
17:13:48|0.00050407
17:13:49|0.00050411
17:13:50|0.00050411
17:13:51|0.00050421
17:13:52|0.00050421
17:13:53|0.00050421
17:13:54|0.00050442
17:13:55|0.00050442
17:13:56|0.00050441
17:13:57|0.00050421
17:13:58|0.00050427
17:13:59|0.00050423
17:14:01|0.00050421
17:14:03|0.00050417
17:14:04|0.00050415
17:14:05|0.00050415
17:14:06|0.00050423
17:14:07|0.00050418
17:14:08|0.00050456
17:14:09|0.00050456
17:14:10|0.00050457
17:14:11|0.00050457
17:14:12|0.00050457
17:14:13|0.00050442
17:14:14|0.00050451
17:14:15|0.00050453
17:14:16|0.00050458
17:14:17|0.00050467
17:14:18|0.00050466
17:14:19|0.00050468
17:14:20|0.0005047
17:14:21|0.00050475
17:14:22|0.00050463
17:14:24|0.00050482
17:14:25|0.00050467
17:14:25|0.0005047
17:14:27|0.0005047
17:14:28|0.00050473
17:14:28|0.00050474
17:14:29|0.00050474
17:14:30|0.00050483
17:14:31|0.00050482
17:14:32|0.00050483
17:14:33|0.00050481
17:14:34|0.0005048
17:14:35|0.0005047
17:14:36|0.0005045
17:14:38|0.00050454
17:14:38|0.00050453
17:14:40|0.00050441
17:14:40|0.00050446
17:14:42|0.00050447
17:14:42|0.00050447
17:14:44|0.00050447
17:14:45|0.00050434
17:14:45|0.0005043
17:14:46|0.00050426
17:14:48|0.00050424
17:14:48|0.00050447
17:14:50|0.0005045
17:14:50|0.0005045
17:14:52|0.0005044
17:14:52|0.0005044
17:14:53|0.0005044
17:14:54|0.00050452
17:14:56|0.00050428
17:14:56|0.00050444
17:14:58|0.0005045
17:14:58|0.00050447
17:14:59|0.00050428
17:15:00|0.00050428
17:15:03|0.0005043
17:15:03|0.00050441
17:15:05|0.00050444
17:15:06|0.00050452
17:15:08|0.0005045
17:15:10|0.00050444
17:15:10|0.00050467
17:15:11|0.00050467
17:15:12|0.0005048
17:15:14|0.000505
17:15:15|0.00050485
17:15:16|0.00050485
17:15:17|0.000505
17:15:18|0.00050502
17:15:19|0.00050502
17:15:20|0.00050485
17:15:20|0.00050458
17:15:22|0.00050458
17:15:23|0.00050473
17:15:24|0.00050473
17:15:25|0.00050486
17:15:25|0.0005047
17:15:27|0.0005047
17:15:28|0.0005047
17:15:29|0.0005049
17:15:30|0.00050488
17:15:31|0.0005049
17:15:33|0.00050491
17:15:34|0.00050493
17:15:34|0.00050499
17:15:35|0.00050444
17:15:36|0.00050444
17:15:37|0.00050475
17:15:39|0.0005049
17:15:40|0.0005049
17:15:40|0.00050493
17:15:41|0.00050499
17:15:42|0.00050499
17:15:43|0.00050499
17:15:44|0.00050499
17:15:45|0.00050491
17:15:46|0.00050491
17:15:47|0.0005049
17:15:48|0.00050489
17:15:49|0.000505
17:15:50|0.000505
17:15:51|0.000505
17:15:52|0.00050458
17:15:54|0.00050458
17:15:54|0.00050466
17:15:56|0.00050464
17:15:57|0.00050464
17:15:57|0.00050463
17:15:59|0.0005045
17:15:59|0.00050441
17:16:00|0.00050441
17:16:01|0.00050445
17:16:03|0.00050445
17:16:04|0.00050445
17:16:06|0.00050473
17:16:07|0.00050473
17:16:09|0.00050458
17:16:09|0.00050478
17:16:10|0.00050477
17:16:12|0.0005048
17:16:13|0.00050489
17:16:15|0.00050491
17:16:15|0.00050482
17:16:16|0.00050482
17:16:17|0.00050482
17:16:18|0.00050483
17:16:19|0.00050483
17:16:20|0.00050483
17:16:21|0.00050491
17:16:22|0.00050499
17:16:23|0.00050499
17:16:24|0.00050496
17:16:25|0.00050496
17:16:27|0.00050496
17:16:27|0.00050496
17:16:28|0.00050496
17:16:29|0.00050496
17:16:30|0.000505
17:16:31|0.000505
17:16:32|0.000505
17:16:33|0.000505
17:16:34|0.00050499
17:16:35|0.00050499
17:16:36|0.00050499
17:16:37|0.00050524
17:16:38|0.00050506
17:16:39|0.00050499
17:16:40|0.00050493
17:16:41|0.00050493
17:16:42|0.00050499
17:16:43|0.00050496
17:16:45|0.00050496
17:16:45|0.00050499
17:16:47|0.00050499
17:16:48|0.00050496
17:16:48|0.00050488
17:16:49|0.00050488
17:16:50|0.00050493
17:16:52|0.00050483
17:16:52|0.00050493
17:16:54|0.00050493
17:16:54|0.00050493
17:16:55|0.00050501
17:16:56|0.00050501
17:16:58|0.00050501
17:16:58|0.00050478
17:16:59|0.0005049
17:17:01|0.00050499
17:17:01|0.00050499
17:17:02|0.00050507
17:17:04|0.00050507
17:17:06|0.00050515
17:17:07|0.00050493
17:17:08|0.00050515
17:17:09|0.00050518
17:17:10|0.00050507
17:17:11|0.00050521
17:17:12|0.00050521
17:17:14|0.00050507
17:17:15|0.00050507
17:17:16|0.00050507
17:17:17|0.00050512
17:17:17|0.00050517
17:17:18|0.00050517
17:17:19|0.00050516
17:17:21|0.00050509
17:17:22|0.00050509
17:17:23|0.00050522
17:17:23|0.00050516
17:17:24|0.00050501
17:17:26|0.00050507
17:17:26|0.00050488
17:17:28|0.0005048
17:17:28|0.00050498
17:17:30|0.00050611
17:17:30|0.00050491
17:17:32|0.000505
17:17:32|0.0005051
17:17:33|0.00050592
17:17:35|0.00050494
17:17:36|0.0005047
17:17:36|0.00050486
17:17:37|0.00050478
17:17:38|0.00050473
17:17:39|0.00050473
17:17:40|0.00050488
17:17:41|0.00050488
17:17:43|0.00050511
17:17:44|0.00050516
17:17:44|0.000505
17:17:45|0.00050495
17:17:47|0.00050526
17:17:47|0.00050538
17:17:48|0.00050538
17:17:49|0.00050538
17:17:51|0.00050569
17:17:51|0.00050553
17:17:53|0.00050553
17:17:53|0.00050538
17:17:55|0.00050538
17:17:56|0.00050548
17:17:57|0.00050548
17:17:58|0.00050539
17:17:59|0.00050539
17:18:00|0.00050538
17:18:01|0.00050541
17:18:02|0.0005051
17:18:03|0.00050507
17:18:04|0.000505
17:18:06|0.00050526
17:18:06|0.00050526
17:18:08|0.00050526
17:18:09|0.00050526
17:18:11|0.00050492
17:18:12|0.00050492
17:18:13|0.00050492
17:18:14|0.00050518
17:18:15|0.00050507
17:18:15|0.00050496
17:18:16|0.00050493
17:18:18|0.00050492
17:18:19|0.00050526
17:18:20|0.00050507
17:18:21|0.00050507
17:18:22|0.0005051
17:18:23|0.00050512
17:18:24|0.00050512
17:18:25|0.0005051
17:18:26|0.0005051
17:18:26|0.00050521
17:18:28|0.00050521
17:18:28|0.00050516
17:18:30|0.00050518
17:18:31|0.00050526
17:18:32|0.00050526
17:18:33|0.00050529
17:18:34|0.00050508
17:18:34|0.00050521
17:18:36|0.00050521
17:18:37|0.00050521
17:18:38|0.00050518
17:18:39|0.00050507
17:18:40|0.0005051
17:18:41|0.00050458
17:18:41|0.00050461
17:18:43|0.0005046
17:18:44|0.0005046
17:18:45|0.00050457
17:18:46|0.00050456
17:18:47|0.00050456
17:18:48|0.00050456
17:18:49|0.00050486
17:18:50|0.00050486
17:18:50|0.00050468
17:18:52|0.00050487
17:18:53|0.00050481
17:18:54|0.0005046
17:18:54|0.0005046
17:18:55|0.0005046
17:18:57|0.00050462
17:18:58|0.0005045
17:18:59|0.00050469
17:19:00|0.00050481
17:19:01|0.00050457
17:19:02|0.0005046
17:19:03|0.0005046
17:19:04|0.0005046
17:19:05|0.0005046
17:19:07|0.0005046
17:19:08|0.00050456
17:19:10|0.00050456
17:19:11|0.0005046
17:19:12|0.00050461
17:19:13|0.0005046
17:19:14|0.00050461
17:19:16|0.00050461
17:19:16|0.0005046
17:19:17|0.0005046
17:19:18|0.00050464
17:19:20|0.0005046
17:19:20|0.0005046
17:19:21|0.00050492
17:19:22|0.00050476
17:19:23|0.000505
17:19:24|0.00050495
17:19:25|0.00050495
17:19:26|0.00050495
17:19:27|0.00050508
17:19:28|0.00050474
17:19:29|0.00050474
17:19:30|0.00050474
17:19:31|0.00050517
17:19:32|0.000505
17:19:34|0.00050503
17:19:34|0.00050515
17:19:35|0.00050479
17:19:36|0.00050485
17:19:37|0.00050486
17:19:39|0.00050486
17:19:40|0.00050471
17:19:41|0.0005047
17:19:42|0.0005047
17:19:43|0.00050471
17:19:44|0.000505
17:19:44|0.00050466
17:19:47|0.00050466
17:19:47|0.00050481
17:19:48|0.00050481
17:19:50|0.00050474
17:19:51|0.00050474
17:19:52|0.00050474
17:19:52|0.00050466
17:19:53|0.00050468
17:19:55|0.00050459
17:19:55|0.00050465
17:19:57|0.00050461
17:19:58|0.00050461
17:19:59|0.00050465
17:19:59|0.00050458
17:20:01|0.00050458
17:20:01|0.00050458
17:20:02|0.00050497
17:20:04|0.00050497
17:20:05|0.00050493
17:20:05|0.00050469
17:20:07|0.00050469
17:20:09|0.00050469
17:20:09|0.00050469
17:20:11|0.00050481
17:20:12|0.00050481
17:20:13|0.00050481
17:20:14|0.00050481
17:20:16|0.00050481
17:20:17|0.00050486
17:20:18|0.00050474
17:20:18|0.00050474
17:20:20|0.00050481
17:20:21|0.00050474
17:20:22|0.00050474
17:20:23|0.00050477
17:20:24|0.00050477
17:20:25|0.00050477
17:20:26|0.00050474
17:20:27|0.00050474
17:20:28|0.00050474
17:20:29|0.00050476
17:20:30|0.00050476
17:20:31|0.00050476
17:20:32|0.00050477
17:20:33|0.00050485
17:20:34|0.00050473
17:20:35|0.00050473
17:20:36|0.00050469
17:20:37|0.00050469
17:20:38|0.00050474
17:20:39|0.00050474
17:20:40|0.00050473
17:20:41|0.00050473
17:20:42|0.0005047
17:20:43|0.00050473
17:20:44|0.00050494
17:20:45|0.00050506
17:20:46|0.00050498
17:20:47|0.00050503
17:20:48|0.00050503
17:20:49|0.00050503
17:20:50|0.00050486
17:20:51|0.00050486
17:20:52|0.00050486
17:20:53|0.00050486
17:20:54|0.00050505
17:20:55|0.000505
17:20:56|0.00050508
17:20:57|0.00050508
17:20:58|0.00050508
17:20:59|0.00050508
17:21:00|0.00050486
17:21:01|0.00050499
17:21:02|0.00050499
17:21:03|0.00050505
17:21:05|0.00050468
17:21:05|0.00050476
17:21:06|0.00050473
17:21:08|0.00050474
17:21:09|0.00050471
17:21:11|0.00050472
17:21:12|0.00050472
17:21:13|0.00050458
17:21:14|0.00050458
17:21:15|0.00050458
17:21:16|0.00050459
17:21:17|0.00050459
17:21:18|0.00050458
17:21:19|0.00050458
17:21:20|0.0005045
17:21:22|0.00050424
17:21:23|0.00050424
17:21:23|0.00050413
17:21:25|0.00050413
17:21:26|0.00050413
17:21:27|0.00050413
17:21:28|0.00050413
17:21:29|0.0005045
17:21:30|0.0005045
17:21:31|0.00050455
17:21:32|0.00050439
17:21:33|0.0005043
17:21:34|0.00050426
17:21:35|0.00050401
17:21:36|0.00050401
17:21:37|0.00050413
17:21:38|0.00050412
17:21:39|0.00050403
17:21:40|0.0005041
17:21:41|0.00050409
17:21:42|0.00050408
17:21:43|0.00050413
17:21:44|0.00050389
17:21:45|0.00050381
17:21:46|0.0005037
17:21:47|0.0005036
17:21:48|0.00050394
17:21:49|0.0005035
17:21:50|0.00050379
17:21:51|0.0005038
17:21:52|0.00050401
17:21:53|0.00050401
17:21:54|0.000504
17:21:55|0.00050388
17:21:56|0.00050388
17:21:57|0.00050388
17:21:58|0.00050392
17:21:59|0.00050375
17:22:00|0.0005037
17:22:01|0.00050359
17:22:02|0.0005035
17:22:03|0.0005035
17:22:04|0.0005035
17:22:05|0.00050357
17:22:06|0.00050359
17:22:07|0.0005035
17:22:09|0.0005035
17:22:11|0.0005035
17:22:12|0.00050361
17:22:13|0.00050381
17:22:15|0.0005038
17:22:17|0.00050388
17:22:18|0.00050403
17:22:19|0.00050385
17:22:20|0.00050353
17:22:21|0.00050353
17:22:22|0.00050353
17:22:23|0.00050353
17:22:24|0.00050364
17:22:26|0.00050326
17:22:26|0.00050338
17:22:27|0.00050338
17:22:29|0.00050338
17:22:30|0.00050336
17:22:30|0.00050314
17:22:32|0.00050313
17:22:32|0.00050335
17:22:34|0.0005033
17:22:34|0.00050334
17:22:36|0.00050336
17:22:37|0.00050326
17:22:38|0.00050304
17:22:39|0.00050304
17:22:39|0.0005033
17:22:41|0.0005033
17:22:42|0.0005033
17:22:43|0.00050329
17:22:44|0.00050329
17:22:45|0.00050304
17:22:46|0.00050318
17:22:47|0.00050304
17:22:48|0.0005025
17:22:49|0.00050255
17:22:50|0.00050255
17:22:51|0.00050255
17:22:52|0.00050293
17:22:53|0.00050289
17:22:54|0.00050276
17:22:55|0.00050291
17:22:56|0.0005025
17:22:57|0.0005029
17:22:58|0.00050285
17:22:59|0.00050258
17:23:00|0.00050282
17:23:01|0.00050255
17:23:02|0.00050255
17:23:03|0.00050285
17:23:04|0.00050289
17:23:05|0.00050258
17:23:06|0.00050258
17:23:07|0.00050258
17:23:08|0.00050255
17:23:09|0.0005025
17:23:11|0.00050255
17:23:13|0.0005022
17:23:14|0.00050257
17:23:15|0.00050262
17:23:17|0.00050282
17:23:17|0.0005027
17:23:19|0.00050273
17:23:20|0.0005029
17:23:21|0.00050292
17:23:22|0.00050292
17:23:23|0.00050301
17:23:24|0.00050272
17:23:25|0.00050336
17:23:26|0.00050279
17:23:27|0.00050272
17:23:28|0.00050272
17:23:30|0.00050277
17:23:31|0.00050323
17:23:31|0.00050273
17:23:33|0.00050272
17:23:34|0.000503
17:23:35|0.000503
17:23:36|0.00050291
17:23:37|0.000503
17:23:38|0.000503
17:23:39|0.00050332
17:23:40|0.0005029
17:23:41|0.00050302
17:23:42|0.00050299
17:23:43|0.00050301
17:23:44|0.00050328
17:23:45|0.000503
17:23:46|0.00050299
17:23:47|0.00050303
17:23:48|0.0005028
17:23:49|0.00050287
17:23:50|0.00050272
17:23:51|0.00050306
17:23:52|0.00050306
17:23:53|0.00050305
17:23:54|0.00050277
17:23:55|0.00050288
17:23:56|0.000503
17:23:57|0.00050281
17:23:58|0.000503
17:23:59|0.000503
17:24:00|0.00050306
17:24:01|0.00050306
17:24:02|0.000503
17:24:03|0.00050295
17:24:04|0.00050281
17:24:05|0.00050281
17:24:06|0.0005028
17:24:07|0.00050294
17:24:08|0.00050289
17:24:09|0.00050289
17:24:10|0.00050289
17:24:12|0.00050262
17:24:13|0.00050277
17:24:15|0.00050278
17:24:15|0.00050256
17:24:17|0.00050279
17:24:18|0.00050289
17:24:19|0.00050289
17:24:20|0.0005028
17:24:21|0.00050299
17:24:22|0.00050282
17:24:23|0.00050287
17:24:24|0.00050287
17:24:25|0.00050286
17:24:26|0.00050271
17:24:27|0.00050278
17:24:28|0.0005028
17:24:29|0.00050283
17:24:30|0.00050286
17:24:31|0.00050277
17:24:32|0.00050287
17:24:33|0.00050288
17:24:34|0.00050288
17:24:35|0.00050288
17:24:36|0.00050285
17:24:37|0.00050285
17:24:38|0.00050287
17:24:39|0.00050287
17:24:40|0.00050285
17:24:41|0.00050285
17:24:42|0.00050285
17:24:43|0.00050285
17:24:44|0.00050272
17:24:45|0.00050281
17:24:46|0.00050281
17:24:47|0.00050276
17:24:48|0.00050274
17:24:49|0.00050273
17:24:50|0.00050282
17:24:51|0.00050236
17:24:52|0.000502
17:24:53|0.00050197
17:24:54|0.0005019
17:24:55|0.00050213
17:24:56|0.00050204
17:24:57|0.00050204
17:24:58|0.00050204
17:24:59|0.00050226
17:25:00|0.00050226
17:25:01|0.00050212
17:25:02|0.00050171
17:25:03|0.00050145
17:25:04|0.00050146
17:25:05|0.00050185
17:25:06|0.00050173
17:25:07|0.00050173
17:25:08|0.0005019
17:25:09|0.00050198
17:25:10|0.00050198
17:25:11|0.00050189
17:25:13|0.00050185
17:25:14|0.00050185
17:25:16|0.00050174
17:25:16|0.00050173
17:25:18|0.00050171
17:25:19|0.00050185
17:25:20|0.00050122
17:25:22|0.00050101
17:25:23|0.00050136
17:25:24|0.00050146
17:25:24|0.00050173
17:25:25|0.00050169
17:25:27|0.0005015
17:25:27|0.00050172
17:25:29|0.00050163
17:25:29|0.00050146
17:25:32|0.00050151
17:25:32|0.00050171
17:25:34|0.00050174
17:25:34|0.00050173
17:25:35|0.00050174
17:25:36|0.00050169
17:25:37|0.00050212
17:25:38|0.00050203
17:25:39|0.00050203
17:25:40|0.00050217
17:25:41|0.00050199
17:25:42|0.00050174
17:25:43|0.00050173
17:25:44|0.00050156
17:25:45|0.00050176
17:25:46|0.0005022
17:25:47|0.00050186
17:25:48|0.00050186
17:25:49|0.00050186
17:25:50|0.00050188
17:25:51|0.00050196
17:25:52|0.00050196
17:25:53|0.00050205
17:25:54|0.00050195
17:25:55|0.00050193
17:25:56|0.00050173
17:25:57|0.00050173
17:25:58|0.00050182
17:25:59|0.0005016
17:26:00|0.00050183
17:26:01|0.00050183
17:26:02|0.00050179
17:26:03|0.00050173
17:26:04|0.0005016
17:26:05|0.00050165
17:26:07|0.00050168
17:26:08|0.00050176
17:26:09|0.00050199
17:26:10|0.00050201
17:26:12|0.00050201
17:26:13|0.00050226
17:26:15|0.00050209
17:26:16|0.0005021
17:26:17|0.00050213
17:26:18|0.00050212
17:26:19|0.00050212
17:26:20|0.00050212
17:26:21|0.00050221
17:26:22|0.00050225
17:26:23|0.00050223
17:26:24|0.00050248
17:26:25|0.00050248
17:26:26|0.00050198
17:26:26|0.00050198
17:26:28|0.00050198
17:26:28|0.00050219
17:26:29|0.00050212
17:26:31|0.00050223
17:26:32|0.00050212
17:26:32|0.00050209
17:26:34|0.00050199
17:26:34|0.00050212
17:26:36|0.00050219
17:26:36|0.00050212
17:26:38|0.00050219
17:26:39|0.00050213
17:26:40|0.00050183
17:26:40|0.00050172
17:26:41|0.00050197
17:26:43|0.00050219
17:26:44|0.00050223
17:26:45|0.00050222
17:26:45|0.0005022
17:26:47|0.0005022
17:26:47|0.00050196
17:26:48|0.00050198
17:26:49|0.00050188
17:26:50|0.00050223
17:26:51|0.00050223
17:26:52|0.00050223
17:26:54|0.00050223
17:26:54|0.00050196
17:26:55|0.00050198
17:26:56|0.0005021
17:26:58|0.00050209
17:26:58|0.00050209
17:27:00|0.00050211
17:27:00|0.00050211
17:27:01|0.00050213
17:27:02|0.00050212
17:27:03|0.0005021
17:27:04|0.000502
17:27:06|0.0005019
17:27:07|0.00050198
17:27:07|0.0005017
17:27:09|0.00050165
17:27:10|0.0005018
17:27:10|0.00050198
17:27:12|0.00050198
17:27:12|0.00050196
17:27:14|0.0005017
17:27:16|0.00050195
17:27:17|0.00050158
17:27:17|0.00050155
17:27:19|0.00050169
17:27:20|0.00050152
17:27:21|0.00050152
17:27:21|0.00050166
17:27:23|0.00050166
17:27:25|0.00050138
17:27:25|0.00050137
17:27:26|0.00050163
17:27:27|0.00050161
17:27:28|0.00050161
17:27:30|0.00050152
17:27:30|0.00050152
17:27:32|0.00050136
17:27:33|0.00050164
17:27:34|0.0005013
17:27:35|0.00050111
17:27:36|0.00050161
17:27:38|0.00050103
17:27:39|0.00050138
17:27:39|0.00050142
17:27:41|0.00050101
17:27:42|0.00050097
17:27:43|0.000501
17:27:43|0.00050089
17:27:45|0.00050069
17:27:46|0.00050027
17:27:46|0.0005
17:27:48|0.0005
17:27:49|0.0005004
17:27:49|0.00050008
17:27:50|0.00050099
17:27:51|0.00050013
17:27:53|0.00050097
17:27:54|0.00050095
17:27:54|0.00050095
17:27:55|0.0005009
17:27:56|0.0005008
17:27:57|0.00050074
17:27:58|0.00050095
17:28:00|0.00050052
17:28:00|0.00050095
17:28:02|0.00050082
17:28:03|0.000501
17:28:04|0.00050142
17:28:04|0.00050093
17:28:05|0.00050128
17:28:07|0.00050142
17:28:08|0.00050136
17:28:08|0.00050161
17:28:10|0.00050133
17:28:10|0.00050142
17:28:12|0.00050136
17:28:13|0.00050111
17:28:14|0.00050111
17:28:16|0.00050115
17:28:16|0.00050135
17:28:18|0.00050113
17:28:19|0.00050124
17:28:21|0.00050136
17:28:22|0.00050145
17:28:23|0.00050133
17:28:24|0.00050094
17:28:25|0.00050094
17:28:26|0.00050113
17:28:28|0.00050115
17:28:28|0.00050112
17:28:30|0.00050095
17:28:31|0.00050113
17:28:32|0.00050127
17:28:33|0.0005
17:28:34|0.00050022
17:28:35|0.00050018
17:28:36|0.00050041
17:28:37|0.00050065
17:28:38|0.00050095
17:28:39|0.00050095
17:28:40|0.00050094
17:28:41|0.00050063
17:28:42|0.00050112
17:28:43|0.00050095
17:28:44|0.00050059
17:28:45|0.00050065
17:28:46|0.00050082
17:28:47|0.00050092
17:28:48|0.00050051
17:28:49|0.0005004
17:28:50|0.00050062
17:28:51|0.0005006
17:28:52|0.00050053
17:28:53|0.00050056
17:28:54|0.0005005
17:28:55|0.00050039
17:28:56|0.00050039
17:28:57|0.00050038
17:28:58|0.00050033
17:28:59|0.00050027
17:29:00|0.00050023
17:29:01|0.00050035
17:29:02|0.00050032
17:29:03|0.00050039
17:29:05|0.00050038
17:29:05|0.00050053
17:29:07|0.00050038
17:29:07|0.00050053
17:29:09|0.00050037
17:29:09|0.00050037
17:29:11|0.00050023
17:29:11|0.00050023
17:29:12|0.00050023
17:29:13|0.00050021
17:29:15|0.0005002
17:29:15|0.00049995
17:29:17|0.00049981
17:29:19|0.00050052
17:29:20|0.00050052
17:29:22|0.00050022
17:29:23|0.00050017
17:29:24|0.00050023
17:29:25|0.00050051
17:29:26|0.00050024
17:29:27|0.00050027
17:29:28|0.00050038
17:29:29|0.00050052
17:29:30|0.0005007
17:29:31|0.00050134
17:29:32|0.00050099
17:29:33|0.000501
17:29:34|0.00050121
17:29:35|0.00050121
17:29:36|0.00050097
17:29:37|0.0005007
17:29:38|0.00050098
17:29:39|0.00050093
17:29:40|0.00050072
17:29:41|0.00050081
17:29:42|0.000501
17:29:43|0.00050079
17:29:44|0.00050075
17:29:45|0.0005012
17:29:46|0.00050097
17:29:48|0.00050095
17:29:49|0.00050091
17:29:50|0.00050071
17:29:51|0.0005012
17:29:52|0.00050074
17:29:53|0.000501
17:29:54|0.000501
17:29:55|0.0005007
17:29:56|0.00050089
17:29:57|0.00050084
17:29:58|0.00050054
17:29:59|0.00050082
17:30:00|0.00050037
17:30:01|0.0005006
17:30:03|0.00050053
17:30:03|0.00050054
17:30:04|0.0005002
17:30:05|0.00050001
17:30:06|0.00050041
17:30:07|0.0005004
17:30:09|0.0005004
17:30:09|0.00050036
17:30:11|0.00050033
17:30:11|0.00050033
17:30:12|0.00050002
17:30:13|0.0005
17:30:14|0.00050014
17:30:15|0.00050066
17:30:17|0.00050066
17:30:18|0.0005003
17:30:19|0.00050073
17:30:20|0.00050073
17:30:20|0.00050038
17:30:23|0.00050059
17:30:23|0.00050051
17:30:24|0.00050017
17:30:26|0.00050036
17:30:27|0.00050035
17:30:28|0.00050017
17:30:29|0.00050053
17:30:30|0.00050021
17:30:31|0.00050041
17:30:32|0.00050041
17:30:33|0.00050052
17:30:35|0.00050052
17:30:35|0.00050041
17:30:36|0.00050041
17:30:37|0.00050034
17:30:38|0.00050041
17:30:39|0.00050054
17:30:41|0.00050053
17:30:42|0.00050041
17:30:43|0.0005006
17:30:44|0.00050057
17:30:45|0.00050066
17:30:46|0.00050066
17:30:47|0.00050061
17:30:48|0.00050067
17:30:49|0.00050073
17:30:49|0.00050075
17:30:51|0.00050075
17:30:53|0.00050061
17:30:54|0.00050074
17:30:54|0.00050074
17:30:56|0.00050089
17:30:56|0.00050087
17:30:57|0.00050087
17:30:58|0.00050101
17:30:59|0.000501
17:31:01|0.00050101
17:31:02|0.00050106
17:31:02|0.00050123
17:31:03|0.00050134
17:31:06|0.00050102
17:31:06|0.00050019
17:31:07|0.0004995
17:31:09|0.00049947
17:31:10|0.00049919
17:31:11|0.0004987
17:31:12|0.0004985
17:31:12|0.00049824
17:31:14|0.00049801
17:31:14|0.00049773
17:31:16|0.00049845
17:31:16|0.00049796
17:31:19|0.00049779
17:31:20|0.0004975
17:31:21|0.0004985
17:31:23|0.00049873
17:31:24|0.00049826
17:31:24|0.0004988
17:31:26|0.00049905
17:31:27|0.00049874
17:31:28|0.00049878
17:31:29|0.00049878
17:31:31|0.00049873
17:31:31|0.0004987
17:31:33|0.00049841
17:31:34|0.0004988
17:31:35|0.00049902
17:31:36|0.00049803
17:31:37|0.00049805
17:31:38|0.00049845
17:31:39|0.00049868
17:31:40|0.00049814
17:31:41|0.00049872
17:31:42|0.00049843
17:31:43|0.00049868
17:31:44|0.00049868
17:31:45|0.00049868
17:31:46|0.00049872
17:31:47|0.00049868
17:31:48|0.00049871
17:31:49|0.00049895
17:31:50|0.0004984
17:31:51|0.00049866
17:31:52|0.00049805
17:31:53|0.00049859
17:31:54|0.00049782
17:31:55|0.00049832
17:31:56|0.00049831
17:31:57|0.00049784
17:31:58|0.00049783
17:31:59|0.00049812
17:32:00|0.00049812
17:32:01|0.00049855
17:32:02|0.00049797
17:32:03|0.00049795
17:32:04|0.00049843
17:32:05|0.00049843
17:32:06|0.00049843
17:32:07|0.0004979
17:32:08|0.00049795
17:32:09|0.00049795
17:32:10|0.00049784
17:32:11|0.00049754
17:32:12|0.00049745
17:32:13|0.0004973
17:32:14|0.0004972
17:32:15|0.00049681
17:32:16|0.00049723
17:32:17|0.0004975
17:32:18|0.00049707
17:32:20|0.00049744
17:32:22|0.00049778
17:32:23|0.0004973
17:32:25|0.00049744
17:32:25|0.00049746
17:32:27|0.00049779
17:32:28|0.00049753
17:32:29|0.00049779
17:32:30|0.00049778
17:32:31|0.0004979
17:32:32|0.00049805
17:32:32|0.00049793
17:32:34|0.00049811
17:32:34|0.0004983
17:32:35|0.00049814
17:32:36|0.00049814
17:32:37|0.00049854
17:32:39|0.00049816
17:32:39|0.00049868
17:32:40|0.0004985
17:32:42|0.00049863
17:32:42|0.00049863
17:32:44|0.00049856
17:32:44|0.00049803
17:32:46|0.00049829
17:32:46|0.00049814
17:32:47|0.00049845
17:32:48|0.0004984
17:32:49|0.00049779
17:32:51|0.00049797
17:32:51|0.00049727
17:32:53|0.00049759
17:32:53|0.00049736
17:32:55|0.00049739
17:32:56|0.00049776
17:32:57|0.00049804
17:32:57|0.00049798
17:32:59|0.00049781
17:33:00|0.00049762
17:33:01|0.00049739
17:33:02|0.00049739
17:33:03|0.00049742
17:33:04|0.00049742
17:33:05|0.00049742
17:33:06|0.00049743
17:33:07|0.00049715
17:33:08|0.00049741
17:33:09|0.00049701
17:33:10|0.00049719
17:33:11|0.00049714
17:33:12|0.00049676
17:33:13|0.00049679
17:33:14|0.00049679
17:33:16|0.00049662
17:33:17|0.00049646
17:33:17|0.00049612
17:33:18|0.00049611
17:33:20|0.00049646
17:33:22|0.0004964
17:33:23|0.000496
17:33:24|0.00049611
17:33:25|0.00049653
17:33:26|0.00049652
17:33:27|0.00049653
17:33:28|0.00049665
17:33:30|0.00049665
17:33:31|0.00049665
17:33:32|0.0004965
17:33:33|0.00049662
17:33:34|0.00049661
17:33:35|0.00049665
17:33:36|0.00049646
17:33:37|0.00049646
17:33:38|0.00049651
17:33:39|0.0004967
17:33:41|0.00049666
17:33:41|0.00049634
17:33:42|0.00049742
17:33:43|0.00049799
17:33:45|0.00049801
17:33:45|0.00049815
17:33:46|0.00049708
17:33:47|0.00049786
17:33:48|0.00049742
17:33:49|0.00049792
17:33:50|0.00049757
17:33:51|0.00049722
17:33:52|0.0004976
17:33:53|0.0004976
17:33:54|0.0004976
17:33:55|0.00049719
17:33:56|0.00049718
17:33:57|0.0004971
17:33:58|0.00049716
17:33:59|0.00049729
17:34:00|0.0004971
17:34:01|0.00049741
17:34:02|0.0004971
17:34:03|0.00049744
17:34:05|0.00049725
17:34:06|0.00049725
17:34:07|0.00049744
17:34:08|0.00049724
17:34:09|0.00049763
17:34:09|0.000498
17:34:10|0.000498
17:34:12|0.00049787
17:34:13|0.00049786
17:34:14|0.00049829
17:34:14|0.00049829
17:34:16|0.0004982
17:34:17|0.000498
17:34:18|0.00049784
17:34:19|0.0004976
17:34:19|0.0004975
17:34:22|0.00049725
17:34:23|0.00049709
17:34:24|0.0004971
17:34:26|0.00049715
17:34:26|0.00049709
17:34:27|0.00049705
17:34:28|0.000497
17:34:30|0.00049695
17:34:31|0.00049656
17:34:32|0.00049658
17:34:33|0.00049711
17:34:34|0.00049722
17:34:36|0.00049724
17:34:38|0.00049705
17:34:38|0.00049726
17:34:39|0.00049727
17:34:40|0.000497
17:34:41|0.00049722
17:34:42|0.00049721
17:34:43|0.00049722
17:34:44|0.00049727
17:34:45|0.00049717
17:34:46|0.00049799
17:34:47|0.00049745
17:34:48|0.00049751
17:34:49|0.00049751
17:34:50|0.00049784
17:34:51|0.00049797
17:34:52|0.00049748
17:34:53|0.00049748
17:34:54|0.0004979
17:34:55|0.0004979
17:34:56|0.00049797
17:34:57|0.00049798
17:34:58|0.00049798
17:34:59|0.000498
17:35:00|0.00049803
17:35:02|0.00049808
17:35:03|0.00049747
17:35:04|0.00049747
17:35:05|0.00049797
17:35:06|0.00049748
17:35:07|0.00049795
17:35:08|0.00049763
17:35:09|0.000498
17:35:10|0.00049764
17:35:11|0.0004983
17:35:12|0.00049807
17:35:13|0.00049798
17:35:14|0.0004983
17:35:15|0.00049811
17:35:16|0.0004985
17:35:17|0.0004982
17:35:18|0.0004982
17:35:19|0.00049832
17:35:20|0.00049819
17:35:21|0.00049882
17:35:23|0.0004986
17:35:24|0.00049867
17:35:26|0.00049918
17:35:27|0.00049918
17:35:29|0.00049894
17:35:29|0.00049943
17:35:30|0.00049943
17:35:31|0.00049916
17:35:32|0.00049948
17:35:34|0.00049946
17:35:34|0.00049946
17:35:35|0.00049946
17:35:36|0.00049909
17:35:37|0.00049909
17:35:38|0.0004989
17:35:40|0.00049875
17:35:40|0.00049921
17:35:41|0.0004989
17:35:42|0.00049917
17:35:43|0.00049911
17:35:44|0.000499
17:35:45|0.000499
17:35:46|0.00049906
17:35:48|0.00049904
17:35:48|0.00049879
17:35:50|0.00049916
17:35:50|0.00049915
17:35:52|0.00049916
17:35:53|0.00049917
17:35:53|0.00049917
17:35:54|0.00049917
17:35:55|0.0004991
17:35:56|0.00049917
17:35:58|0.00049917
17:35:58|0.00049917
17:35:59|0.00049917
17:36:01|0.00049916
17:36:01|0.00049894
17:36:03|0.00049891
17:36:04|0.00049876
17:36:05|0.0004988
17:36:06|0.00049879
17:36:07|0.00049875
17:36:08|0.00049871
17:36:09|0.00049869
17:36:10|0.00049878
17:36:10|0.00049878
17:36:12|0.00049879
17:36:13|0.00049875
17:36:13|0.00049875
17:36:14|0.00049874
17:36:16|0.00049875
17:36:16|0.0004988
17:36:18|0.00049891
17:36:19|0.000499
17:36:19|0.00049908
17:36:21|0.00049891
17:36:22|0.00049908
17:36:24|0.00049892
17:36:25|0.00049892
17:36:26|0.00049896
17:36:27|0.00049895
17:36:28|0.00049914
17:36:29|0.00049914
17:36:30|0.000499
17:36:31|0.0004991
17:36:32|0.0004991
17:36:33|0.00049907
17:36:34|0.00049891
17:36:36|0.00049876
17:36:36|0.00049876
17:36:37|0.00049876
17:36:39|0.00049847
17:36:40|0.00049843
17:36:41|0.00049847
17:36:43|0.0004987
17:36:44|0.0004989
17:36:45|0.00049875
17:36:46|0.00049832
17:36:47|0.00049867
17:36:48|0.00049847
17:36:49|0.00049861
17:36:50|0.00049855
17:36:51|0.00049799
17:36:52|0.00049796
17:36:53|0.00049795
17:36:54|0.00049808
17:36:55|0.00049822
17:36:57|0.00049796
17:36:57|0.00049796
17:36:59|0.00049776
17:37:00|0.00049776
17:37:00|0.00049822
17:37:01|0.00049793
17:37:02|0.00049793
17:37:03|0.0004979
17:37:04|0.00049783
17:37:05|0.00049717
17:37:06|0.00049746
17:37:07|0.00049772
17:37:08|0.00049776
17:37:09|0.00049793
17:37:10|0.00049784
17:37:11|0.00049782
17:37:12|0.0004975
17:37:13|0.00049778
17:37:14|0.00049738
17:37:15|0.00049752
17:37:16|0.00049756
17:37:18|0.00049756
17:37:19|0.00049758
17:37:20|0.00049754
17:37:20|0.0004975
17:37:22|0.00049785
17:37:22|0.00049782
17:37:25|0.0004975
17:37:26|0.00049752
17:37:28|0.00049752
17:37:28|0.00049741
17:37:30|0.00049731
17:37:31|0.0004975
17:37:32|0.00049776
17:37:33|0.00049779
17:37:34|0.00049776
17:37:35|0.00049776
17:37:36|0.00049788
17:37:37|0.00049755
17:37:38|0.00049753
17:37:39|0.00049781
17:37:40|0.000498
17:37:41|0.00049794
17:37:42|0.00049842
17:37:43|0.00049842
17:37:44|0.00049822
17:37:45|0.00049842
17:37:47|0.00049842
17:37:47|0.0004984
17:37:48|0.00049841
17:37:49|0.00049842
17:37:50|0.00049842
17:37:51|0.00049841
17:37:53|0.00049837
17:37:54|0.00049803
17:37:54|0.00049809
17:37:55|0.00049834
17:37:56|0.00049842
17:37:57|0.00049847
17:37:59|0.00049851
17:37:59|0.0004985
17:38:00|0.0004985
17:38:01|0.00049869
17:38:02|0.00049852
17:38:04|0.00049841
17:38:04|0.00049834
17:38:05|0.00049817
17:38:06|0.00049821
17:38:07|0.00049863
17:38:08|0.00049847
17:38:09|0.00049854
17:38:10|0.00049854
17:38:11|0.00049875
17:38:13|0.00049871
17:38:13|0.00049871
17:38:15|0.00049851
17:38:15|0.00049865
17:38:16|0.00049861
17:38:17|0.0004985
17:38:18|0.00049841
17:38:19|0.00049848
17:38:20|0.00049875
17:38:21|0.00049871
17:38:22|0.00049872
17:38:23|0.00049838
17:38:25|0.00049888
17:38:26|0.00049876
17:38:28|0.00049886
17:38:30|0.00049899
17:38:30|0.00049899
17:38:32|0.00049887
17:38:32|0.00049883
17:38:33|0.00049875
17:38:34|0.00049834
17:38:35|0.00049847
17:38:36|0.00049844
17:38:38|0.00049866
17:38:39|0.00049861
17:38:41|0.00049865
17:38:42|0.00049865
17:38:43|0.00049861
17:38:44|0.00049834
17:38:45|0.00049854
17:38:46|0.00049853
17:38:47|0.00049866
17:38:48|0.00049854
17:38:49|0.0004985
17:38:50|0.00049838
17:38:51|0.00049853
17:38:52|0.00049853
17:38:53|0.00049841
17:38:54|0.0004985
17:38:55|0.00049821
17:38:56|0.00049825
17:38:57|0.00049802
17:38:58|0.00049849
17:39:00|0.00049849
17:39:01|0.00049842
17:39:02|0.00049834
17:39:02|0.00049824
17:39:03|0.00049823
17:39:05|0.0004982
17:39:06|0.00049793
17:39:07|0.00049793
17:39:07|0.00049834
17:39:09|0.00049834
17:39:10|0.00049843
17:39:11|0.00049793
17:39:12|0.0004983
17:39:13|0.00049823
17:39:14|0.00049829
17:39:15|0.00049829
17:39:15|0.00049829
17:39:17|0.00049785
17:39:17|0.00049801
17:39:18|0.00049816
17:39:19|0.00049819
17:39:20|0.0004982
17:39:21|0.00049861
17:39:22|0.00049858
17:39:24|0.00049877
17:39:24|0.00049871
17:39:27|0.00049873
17:39:28|0.00049875
17:39:28|0.00049884
17:39:29|0.00049885
17:39:30|0.00049881
17:39:32|0.00049876
17:39:32|0.00049876
17:39:34|0.00049873
17:39:35|0.00049854
17:39:36|0.00049854
17:39:37|0.00049838
17:39:37|0.00049852
17:39:39|0.00049834
17:39:40|0.00049875
17:39:41|0.00049875
17:39:42|0.00049881
17:39:43|0.00049877
17:39:44|0.00049881
17:39:45|0.00049933
17:39:46|0.00049928
17:39:47|0.00049925
17:39:48|0.00049899
17:39:49|0.000499
17:39:50|0.00049919
17:39:51|0.00049931
17:39:52|0.00049904
17:39:52|0.00049906
17:39:54|0.00049918
17:39:55|0.00049919
17:39:56|0.000499
17:39:57|0.00049925
17:39:57|0.00049925
17:39:59|0.00049866
17:40:00|0.00049864
17:40:01|0.00049855
17:40:02|0.00049882
17:40:03|0.00049854
17:40:04|0.00049879
17:40:05|0.00049879
17:40:06|0.00049879
17:40:07|0.00049874
17:40:07|0.00049874
17:40:09|0.00049874
17:40:10|0.00049875
17:40:11|0.00049875
17:40:12|0.0004989
17:40:13|0.000499
17:40:14|0.00049903
17:40:15|0.00049903
17:40:17|0.00049902
17:40:17|0.00049888
17:40:18|0.00049891
17:40:19|0.00049902
17:40:20|0.00049893
17:40:22|0.00049894
17:40:22|0.000499
17:40:23|0.00049875
17:40:24|0.00049875
17:40:25|0.000499
17:40:27|0.00049894
17:40:29|0.00049894
17:40:30|0.000499
17:40:30|0.00049893
17:40:31|0.00049899
17:40:33|0.000499
17:40:35|0.00049908
17:40:36|0.0004991
17:40:37|0.00049895
17:40:38|0.00049899
17:40:39|0.00049909
17:40:40|0.00049895
17:40:41|0.0004991
17:40:42|0.000499
17:40:44|0.00049907
17:40:45|0.00049947
17:40:46|0.00049911
17:40:47|0.00049919
17:40:48|0.00049903
17:40:49|0.00049927
17:40:50|0.00049943
17:40:51|0.00049939
17:40:52|0.00049988
17:40:52|0.00049996
17:40:54|0.00049952
17:40:55|0.00049992
17:40:56|0.00049945
17:40:56|0.00049981
17:40:58|0.00049982
17:40:59|0.00049997
17:41:00|0.00049997
17:41:01|0.00049992
17:41:02|0.00049988
17:41:03|0.00049965
17:41:04|0.00049994
17:41:05|0.00049982
17:41:06|0.0004999
17:41:07|0.00049953
17:41:08|0.00049949
17:41:09|0.00049994
17:41:10|0.00049994
17:41:11|0.00049992
17:41:12|0.00049997
17:41:14|0.00049989
17:41:14|0.00049989
17:41:16|0.00049982
17:41:16|0.0004999
17:41:18|0.00049989
17:41:19|0.00049988
17:41:19|0.0004995
17:41:20|0.00049979
17:41:23|0.00049977
17:41:23|0.00049965
17:41:24|0.00049962
17:41:25|0.00049962
17:41:27|0.00049951
17:41:28|0.00049948
17:41:30|0.00049977
17:41:30|0.00049984
17:41:32|0.00049962
17:41:33|0.00049982
17:41:34|0.00049981
17:41:35|0.00049945
17:41:36|0.0004997
17:41:37|0.00049953
17:41:39|0.00049962
17:41:40|0.00049962
17:41:41|0.0004993
17:41:42|0.00049959
17:41:43|0.00049959
17:41:44|0.00049958
17:41:45|0.00049899
17:41:46|0.00049934
17:41:47|0.00049942
17:41:48|0.00049959
17:41:49|0.00049962
17:41:50|0.00049967
17:41:51|0.00049967
17:41:52|0.00049953
17:41:53|0.00049936
17:41:55|0.00049953
17:41:56|0.00049913
17:41:56|0.00049953
17:41:58|0.00049953
17:41:58|0.00049958
17:42:00|0.00049945
17:42:01|0.00049942
17:42:01|0.00049952
17:42:03|0.00049945
17:42:03|0.00049952
17:42:04|0.0004994
17:42:05|0.00049926
17:42:07|0.000499
17:42:08|0.00049911
17:42:09|0.00049919
17:42:09|0.00049913
17:42:10|0.00049919
17:42:12|0.00049919
17:42:13|0.00049952
17:42:13|0.00049906
17:42:15|0.00049901
17:42:15|0.00049895
17:42:16|0.00049895
17:42:17|0.00049875
17:42:19|0.0004989
17:42:19|0.00049861
17:42:20|0.00049854
17:42:21|0.00049871
17:42:22|0.00049873
17:42:24|0.0004987
17:42:24|0.00049869
17:42:25|0.00049854
17:42:26|0.00049854
17:42:27|0.00049848
17:42:29|0.00049848
17:42:31|0.00049842
17:42:31|0.0004985
17:42:33|0.00049839
17:42:35|0.00049848
17:42:36|0.00049801
17:42:37|0.00049837
17:42:38|0.00049794
17:42:40|0.00049824
17:42:40|0.0004982
17:42:42|0.00049817
17:42:43|0.00049814
17:42:45|0.00049776
17:42:46|0.00049748
17:42:47|0.00049747
17:42:47|0.00049726
17:42:49|0.0004975
17:42:50|0.00049744
17:42:51|0.00049776
17:42:52|0.00049748
17:42:53|0.00049748
17:42:54|0.00049747
17:42:55|0.00049747
17:42:56|0.00049747
17:42:57|0.00049742
17:42:58|0.00049794
17:42:59|0.00049779
17:43:00|0.00049748
17:43:01|0.00049734
17:43:02|0.00049734
17:43:03|0.00049732
17:43:04|0.00049731
17:43:06|0.00049732
17:43:07|0.00049725
17:43:07|0.00049727
17:43:09|0.00049724
17:43:09|0.00049731
17:43:10|0.00049723
17:43:12|0.00049715
17:43:12|0.00049695
17:43:14|0.00049694
17:43:15|0.00049729
17:43:15|0.000497
17:43:17|0.00049699
17:43:18|0.0004973
17:43:19|0.00049698
17:43:21|0.00049747
17:43:22|0.00049699
17:43:22|0.00049667
17:43:23|0.00049691
17:43:24|0.00049691
17:43:25|0.00049685
17:43:27|0.00049685
17:43:27|0.00049685
17:43:28|0.00049669
17:43:31|0.00049655
17:43:32|0.00049679
17:43:33|0.0004968
17:43:35|0.00049695
17:43:36|0.00049816
17:43:38|0.00049751
17:43:39|0.00049758
17:43:41|0.00049759
17:43:42|0.00049818
17:43:43|0.00049768
17:43:44|0.00049794
17:43:45|0.00049771
17:43:46|0.0004981
17:43:47|0.00049784
17:43:48|0.00049823
17:43:49|0.00049829
17:43:50|0.000498
17:43:51|0.00049803
17:43:53|0.00049811
17:43:54|0.00049842
17:43:55|0.00049835
17:43:56|0.00049825
17:43:57|0.000498
17:43:58|0.00049816
17:43:59|0.000498
17:44:00|0.00049801
17:44:01|0.00049818
17:44:02|0.00049807
17:44:03|0.00049808
17:44:04|0.0004981
17:44:05|0.00049812
17:44:06|0.00049814
17:44:07|0.00049845
17:44:08|0.00049824
17:44:09|0.00049824
17:44:10|0.00049847
17:44:11|0.00049818
17:44:12|0.00049836
17:44:14|0.00049835
17:44:14|0.00049835
17:44:16|0.00049769
17:44:16|0.000498
17:44:18|0.00049801
17:44:19|0.00049801
17:44:19|0.00049801
17:44:21|0.00049801
17:44:22|0.0004979
17:44:23|0.00049788
17:44:24|0.00049785
17:44:25|0.00049759
17:44:26|0.00049738
17:44:27|0.00049758
17:44:27|0.00049788
17:44:29|0.00049788
17:44:30|0.00049816
17:44:32|0.000498
17:44:33|0.000498
17:44:35|0.00049788
17:44:35|0.00049832
17:44:37|0.00049811
17:44:38|0.00049805
17:44:39|0.00049803
17:44:40|0.00049803
17:44:41|0.00049803
17:44:41|0.0004981
17:44:43|0.0004981
17:44:43|0.00049801
17:44:44|0.00049801
17:44:46|0.00049801
17:44:47|0.00049801
17:44:49|0.00049826
17:44:50|0.00049826
17:44:51|0.0004983
17:44:52|0.00049826
17:44:53|0.00049823
17:44:54|0.000498
17:44:55|0.00049801
17:44:56|0.00049778
17:44:57|0.00049777
17:44:58|0.00049787
17:44:59|0.00049785
17:45:00|0.00049775
17:45:01|0.00049811
17:45:02|0.00049826
17:45:03|0.00049848
17:45:04|0.00049846
17:45:05|0.00049837
17:45:06|0.00049871
17:45:07|0.0004987
17:45:08|0.00049891
17:45:09|0.000499
17:45:10|0.0004995
17:45:11|0.00049912
17:45:12|0.00049904
17:45:13|0.00049904
17:45:14|0.0004991
17:45:15|0.00049912
17:45:16|0.00049961
17:45:17|0.00049925
17:45:18|0.0004995
17:45:19|0.0004993
17:45:20|0.00049941
17:45:21|0.00049938
17:45:22|0.00049938
17:45:23|0.0004995
17:45:24|0.00049923
17:45:25|0.0004995
17:45:26|0.00049932
17:45:27|0.00049961
17:45:28|0.00049961
17:45:29|0.00049947
17:45:30|0.00049947
17:45:31|0.00049947
17:45:33|0.00049972
17:45:33|0.00049972
17:45:35|0.00049933
17:45:35|0.00049938
17:45:37|0.0004994
17:45:38|0.00049961
17:45:39|0.00049961
17:45:40|0.00049961
17:45:41|0.00049948
17:45:42|0.00049948
17:45:43|0.00049931
17:45:44|0.00049931
17:45:45|0.00049961
17:45:46|0.00049976
17:45:47|0.00049976
17:45:49|0.00049995
17:45:50|0.00049996
17:45:50|0.0005
17:45:51|0.0005
17:45:52|0.00049996
17:45:54|0.00049997
17:45:55|0.00049976
17:45:56|0.00049976
17:45:57|0.00049981
17:45:58|0.00049999
17:45:59|0.00049997
17:46:00|0.0005
17:46:01|0.00049996
17:46:02|0.00050077
17:46:03|0.00050075
17:46:04|0.00050028
17:46:05|0.00050028
17:46:06|0.00050001
17:46:08|0.00050046
17:46:09|0.00050057
17:46:10|0.00050062
17:46:11|0.00050069
17:46:12|0.00050048
17:46:12|0.00050053
17:46:14|0.00050069
17:46:15|0.00050069
17:46:16|0.0005007
17:46:17|0.00050075
17:46:18|0.00050128
17:46:19|0.000501
17:46:20|0.000501
17:46:21|0.000501
17:46:22|0.00050112
17:46:23|0.000501
17:46:24|0.0005011
17:46:24|0.000501
17:46:26|0.0005011
17:46:27|0.00050107
17:46:28|0.00050112
17:46:28|0.00050139
17:46:30|0.00050137
17:46:31|0.00050137
17:46:31|0.00050137
17:46:34|0.00050128
17:46:34|0.00050137
17:46:36|0.00050137
17:46:37|0.0005015
17:46:38|0.00050151
17:46:40|0.000502
17:46:41|0.00050181
17:46:41|0.00050161
17:46:42|0.00050187
17:46:43|0.00050194
17:46:44|0.00050194
17:46:45|0.00050194
17:46:46|0.0005019
17:46:47|0.00050181
17:46:48|0.00050179
17:46:49|0.0005018
17:46:50|0.00050177
17:46:51|0.00050168
17:46:52|0.00050195
17:46:54|0.00050201
17:46:55|0.00050235
17:46:55|0.00050219
17:46:57|0.00050234
17:46:58|0.00050235
17:46:59|0.00050235
17:47:00|0.00050236
17:47:01|0.00050229
17:47:02|0.00050235
17:47:03|0.00050234
17:47:04|0.00050235
17:47:05|0.00050212
17:47:06|0.00050238
17:47:07|0.00050241
17:47:08|0.00050251
17:47:09|0.00050251
17:47:09|0.00050282
17:47:11|0.00050282
17:47:12|0.0005025
17:47:12|0.0005025
17:47:13|0.00050285
17:47:15|0.00050285
17:47:16|0.00050248
17:47:17|0.00050282
17:47:18|0.00050303
17:47:19|0.00050296
17:47:20|0.00050296
17:47:21|0.00050194
17:47:22|0.00050235
17:47:22|0.00050217
17:47:24|0.00050277
17:47:25|0.00050241
17:47:26|0.00050217
17:47:27|0.00050214
17:47:28|0.0005025
17:47:28|0.00050248
17:47:30|0.00050248
17:47:30|0.00050266
17:47:32|0.00050201
17:47:32|0.0005026
17:47:35|0.00050211
17:47:35|0.00050266
17:47:37|0.00050249
17:47:38|0.00050232
17:47:40|0.0005023
17:47:40|0.00050185
17:47:41|0.00050181
17:47:43|0.00050187
17:47:43|0.00050247
17:47:44|0.00050243
17:47:46|0.00050241
17:47:47|0.00050241
17:47:48|0.00050248
17:47:49|0.00050272
17:47:50|0.00050266
17:47:51|0.00050258
17:47:52|0.00050281
17:47:53|0.00050266
17:47:54|0.00050268
17:47:55|0.00050348
17:47:56|0.00050274
17:47:57|0.00050274
17:47:58|0.00050346
17:47:59|0.00050346
17:48:00|0.00050342
17:48:01|0.00050338
17:48:02|0.00050336
17:48:03|0.00050334
17:48:04|0.00050335
17:48:05|0.00050334
17:48:06|0.00050333
17:48:07|0.00050334
17:48:08|0.00050335
17:48:09|0.00050348
17:48:10|0.0005035
17:48:11|0.00050404
17:48:12|0.00050404
17:48:13|0.00050348
17:48:14|0.00050383
17:48:15|0.00050363
17:48:16|0.00050363
17:48:17|0.0005035
17:48:18|0.0005039
17:48:19|0.0005039
17:48:20|0.00050352
17:48:21|0.0005033
17:48:22|0.00050305
17:48:23|0.00050304
17:48:24|0.00050321
17:48:25|0.00050321
17:48:26|0.00050327
17:48:27|0.00050335
17:48:28|0.00050335
17:48:29|0.00050335
17:48:30|0.0005035
17:48:31|0.00050346
17:48:32|0.00050335
17:48:33|0.0005032
17:48:34|0.00050322
17:48:35|0.0005032
17:48:37|0.00050343
17:48:39|0.00050319
17:48:40|0.00050228
17:48:41|0.0005029
17:48:42|0.00050208
17:48:43|0.0005024
17:48:43|0.0005024
17:48:45|0.00050237
17:48:46|0.00050234
17:48:46|0.00050243
17:48:48|0.00050281
17:48:48|0.00050317
17:48:49|0.00050319
17:48:51|0.00050285
17:48:52|0.00050281
17:48:53|0.00050281
17:48:55|0.00050274
17:48:55|0.00050286
17:48:56|0.00050267
17:48:57|0.00050324
17:48:58|0.00050324
17:48:59|0.00050324
17:49:00|0.00050319
17:49:01|0.00050321
17:49:02|0.00050272
17:49:03|0.00050324
17:49:04|0.00050323
17:49:06|0.0005029
17:49:07|0.00050314
17:49:08|0.00050275
17:49:09|0.00050314
17:49:10|0.00050314
17:49:11|0.00050314
17:49:12|0.00050281
17:49:13|0.00050321
17:49:14|0.00050322
17:49:15|0.0005035
17:49:16|0.00050326
17:49:17|0.00050325
17:49:18|0.00050325
17:49:19|0.00050355
17:49:20|0.00050355
17:49:21|0.00050355
17:49:22|0.00050327
17:49:23|0.00050327
17:49:24|0.00050323
17:49:25|0.000503
17:49:26|0.000503
17:49:27|0.000503
17:49:28|0.00050325
17:49:29|0.00050325
17:49:30|0.00050326
17:49:31|0.00050363
17:49:32|0.00050363
17:49:33|0.00050349
17:49:34|0.00050349
17:49:36|0.00050323
17:49:37|0.00050328
17:49:39|0.00050335
17:49:40|0.0005035
17:49:41|0.0005035
17:49:42|0.0005035
17:49:43|0.00050352
17:49:44|0.0005038
17:49:46|0.00050373
17:49:47|0.00050432
17:49:47|0.00050432
17:49:50|0.00050387
17:49:50|0.000504
17:49:51|0.000504
17:49:52|0.000504
17:49:53|0.00050436
17:49:55|0.00050397
17:49:56|0.00050447
17:49:56|0.00050396
17:49:57|0.00050396
17:49:58|0.00050428
17:50:00|0.00050408
17:50:01|0.00050432
17:50:03|0.00050442
17:50:04|0.00050475
17:50:04|0.00050477
17:50:05|0.00050459
17:50:06|0.00050504
17:50:07|0.00050526
17:50:08|0.00050567
17:50:09|0.00050559
17:50:11|0.00050559
17:50:12|0.00050589
17:50:12|0.00050589
17:50:13|0.00050559
17:50:15|0.00050559
17:50:15|0.00050559
17:50:16|0.00050559
17:50:17|0.00050559
17:50:19|0.00050589
17:50:19|0.00050559
17:50:20|0.00050568
17:50:21|0.00050528
17:50:23|0.00050525
17:50:24|0.00050524
17:50:24|0.00050525
17:50:25|0.00050538
17:50:26|0.000505
17:50:28|0.00050531
17:50:28|0.00050529
17:50:29|0.0005053
17:50:30|0.00050513
17:50:31|0.00050526
17:50:32|0.00050478
17:50:33|0.00050478
17:50:35|0.00050499
17:50:35|0.00050499
17:50:37|0.00050538
17:50:39|0.0005054
17:50:39|0.00050537
17:50:41|0.0005055
17:50:42|0.00050548
17:50:42|0.00050572
17:50:44|0.00050553
17:50:45|0.00050599
17:50:46|0.00050599
17:50:47|0.00050559
17:50:48|0.00050559
17:50:50|0.00050559
17:50:52|0.00050589
17:50:52|0.00050599
17:50:54|0.00050591
17:50:55|0.0005059
17:50:56|0.00050594
17:50:57|0.0005061
17:50:58|0.00050569
17:50:59|0.00050599
17:51:00|0.00050599
17:51:01|0.00050599
17:51:02|0.00050599
17:51:03|0.00050599
17:51:04|0.00050597
17:51:06|0.00050599
17:51:07|0.000506
17:51:08|0.0005057
17:51:09|0.0005056
17:51:11|0.00050589
17:51:11|0.00050589
17:51:13|0.00050571
17:51:13|0.00050594
17:51:15|0.00050559
17:51:15|0.0005059
17:51:16|0.00050559
17:51:18|0.00050559
17:51:18|0.00050538
17:51:19|0.00050551
17:51:21|0.00050599
17:51:22|0.00050554
17:51:22|0.00050545
17:51:24|0.00050542
17:51:25|0.00050542
17:51:25|0.000505
17:51:26|0.00050538
17:51:28|0.00050484
17:51:28|0.00050513
17:51:29|0.00050509
17:51:30|0.00050489
17:51:32|0.00050482
17:51:32|0.00050481
17:51:33|0.00050478
17:51:34|0.00050467
17:51:35|0.00050499
17:51:36|0.00050453
17:51:38|0.00050468
17:51:40|0.00050425
17:51:41|0.00050467
17:51:42|0.00050453
17:51:43|0.00050453
17:51:44|0.0005045
17:51:46|0.00050442
17:51:46|0.00050408
17:51:47|0.00050442
17:51:49|0.00050434
17:51:50|0.00050431
17:51:50|0.00050407
17:51:52|0.00050435
17:51:53|0.00050407
17:51:53|0.00050399
17:51:55|0.000504
17:51:55|0.0005035
17:51:57|0.00050341
17:51:58|0.000504
17:51:59|0.000504
17:52:00|0.0005038
17:52:01|0.00050399
17:52:02|0.00050359
17:52:02|0.00050399
17:52:04|0.00050395
17:52:05|0.000504
17:52:06|0.000504
17:52:06|0.000504
17:52:08|0.00050401
17:52:09|0.00050431
17:52:10|0.000504
17:52:11|0.00050431
17:52:12|0.00050395
17:52:13|0.00050395
17:52:14|0.00050364
17:52:15|0.00050398
17:52:16|0.00050397
17:52:17|0.00050395
17:52:18|0.000504
17:52:19|0.000504
17:52:20|0.00050402
17:52:21|0.00050402
17:52:22|0.000504
17:52:23|0.00050369
17:52:24|0.00050405
17:52:25|0.00050396
17:52:26|0.00050396
17:52:27|0.00050393
17:52:28|0.00050393
17:52:29|0.00050374
17:52:30|0.0005039
17:52:31|0.00050397
17:52:32|0.00050397
17:52:33|0.00050397
17:52:34|0.000504
17:52:35|0.00050431
17:52:36|0.00050402
17:52:37|0.00050395
17:52:38|0.00050392
17:52:40|0.00050378
17:52:42|0.00050377
17:52:42|0.00050364
17:52:44|0.00050379
17:52:45|0.00050375
17:52:46|0.00050375
17:52:47|0.00050378
17:52:48|0.00050374
17:52:49|0.00050373
17:52:51|0.00050356
17:52:51|0.00050351
17:52:53|0.00050355
17:52:53|0.00050355
17:52:54|0.00050355
17:52:55|0.00050355
17:52:56|0.00050355
17:52:57|0.00050354
17:52:58|0.00050338
17:52:59|0.00050338
17:53:00|0.00050355
17:53:02|0.00050355
17:53:02|0.00050337
17:53:03|0.00050338
17:53:04|0.00050338
17:53:05|0.00050333
17:53:06|0.00050321
17:53:07|0.000503
17:53:08|0.000503
17:53:09|0.00050282
17:53:10|0.00050295
17:53:11|0.00050289
17:53:13|0.00050292
17:53:13|0.00050284
17:53:14|0.00050266
17:53:15|0.00050294
17:53:16|0.00050294
17:53:17|0.00050285
17:53:18|0.0005025
17:53:19|0.00050241
17:53:21|0.0005028
17:53:21|0.00050251
17:53:22|0.00050281
17:53:23|0.00050281
17:53:25|0.00050281
17:53:26|0.00050281
17:53:27|0.0005036
17:53:27|0.00050343
17:53:28|0.00050368
17:53:29|0.00050346
17:53:30|0.00050372
17:53:31|0.00050372
17:53:32|0.00050372
17:53:33|0.00050368
17:53:34|0.00050372
17:53:35|0.0005036
17:53:37|0.00050373
17:53:37|0.00050373
17:53:39|0.00050361
17:53:40|0.00050369
17:53:42|0.00050371
17:53:43|0.0005036
17:53:44|0.00050373
17:53:45|0.00050363
17:53:47|0.00050373
17:53:48|0.00050372
17:53:50|0.00050372
17:53:51|0.00050373
17:53:52|0.00050378
17:53:53|0.00050373
17:53:54|0.000504
17:53:55|0.000504
17:53:56|0.00050385
17:53:57|0.0005039
17:53:58|0.0005039
17:53:59|0.0005039
17:54:00|0.00050402
17:54:01|0.00050398
17:54:02|0.00050399
17:54:03|0.00050402
17:54:04|0.00050401
17:54:05|0.00050433
17:54:06|0.00050409
17:54:07|0.00050409
17:54:08|0.0005043
17:54:09|0.00050416
17:54:10|0.0005043
17:54:11|0.00050435
17:54:12|0.00050438
17:54:13|0.00050466
17:54:14|0.00050438
17:54:15|0.00050439
17:54:16|0.0005044
17:54:17|0.0005044
17:54:18|0.0005044
17:54:19|0.00050437
17:54:20|0.00050437
17:54:21|0.00050449
17:54:22|0.00050449
17:54:23|0.00050449
17:54:24|0.00050428
17:54:25|0.00050443
17:54:26|0.00050437
17:54:27|0.00050324
17:54:28|0.00050402
17:54:29|0.00050346
17:54:30|0.00050393
17:54:31|0.00050352
17:54:32|0.00050317
17:54:33|0.00050328
17:54:34|0.00050367
17:54:35|0.00050394
17:54:36|0.00050402
17:54:37|0.00050416
17:54:38|0.000504
17:54:39|0.000504
17:54:40|0.00050402
17:54:42|0.00050413
17:54:42|0.000504
17:54:44|0.00050382
17:54:45|0.00050411
17:54:46|0.00050411
17:54:48|0.00050411
17:54:49|0.00050403
17:54:50|0.00050409
17:54:52|0.00050402
17:54:53|0.00050402
17:54:54|0.00050402
17:54:55|0.0005041
17:54:56|0.0005041
17:54:57|0.00050411
17:54:58|0.00050411
17:54:59|0.00050415
17:55:00|0.00050415
17:55:01|0.0005041
17:55:03|0.0005041
17:55:04|0.00050411
17:55:05|0.00050411
17:55:05|0.00050411
17:55:06|0.00050411
17:55:07|0.00050411
17:55:08|0.00050411
17:55:09|0.00050411
17:55:11|0.00050411
17:55:12|0.00050411
17:55:13|0.00050415
17:55:13|0.00050402
17:55:14|0.00050409
17:55:15|0.00050414
17:55:16|0.00050414
17:55:18|0.00050417
17:55:18|0.00050417
17:55:20|0.00050414
17:55:20|0.00050414
17:55:21|0.00050415
17:55:22|0.00050415
17:55:23|0.00050414
17:55:24|0.00050383
17:55:25|0.00050418
17:55:27|0.00050425
17:55:27|0.00050425
17:55:28|0.00050425
17:55:29|0.00050425
17:55:30|0.0005042
17:55:31|0.00050421
17:55:32|0.00050421
17:55:33|0.00050418
17:55:34|0.00050418
17:55:35|0.00050418
17:55:37|0.00050423
17:55:37|0.00050429
17:55:38|0.00050429
17:55:40|0.0005043
17:55:40|0.00050529
17:55:43|0.00050505
17:55:44|0.00050499
17:55:46|0.00050481
17:55:47|0.00050529
17:55:49|0.00050529
17:55:50|0.00050498
17:55:50|0.00050528
17:55:52|0.00050528
17:55:53|0.000505
17:55:54|0.00050499
17:55:56|0.00050499
17:55:56|0.00050499
17:55:57|0.00050499
17:55:59|0.00050509
17:55:59|0.00050509
17:56:01|0.00050528
17:56:02|0.00050529
17:56:03|0.00050501
17:56:04|0.00050501
17:56:05|0.00050533
17:56:06|0.00050538
17:56:07|0.00050519
17:56:08|0.00050528
17:56:09|0.00050528
17:56:10|0.00050524
17:56:11|0.00050547
17:56:12|0.00050532
17:56:13|0.00050532
17:56:14|0.00050524
17:56:15|0.00050546
17:56:16|0.00050546
17:56:17|0.00050523
17:56:18|0.00050524
17:56:19|0.00050524
17:56:20|0.00050548
17:56:21|0.00050548
17:56:22|0.00050538
17:56:23|0.0005056
17:56:24|0.00050544
17:56:25|0.00050544
17:56:26|0.00050534
17:56:27|0.00050539
17:56:28|0.00050539
17:56:29|0.0005059
17:56:30|0.0005059
17:56:31|0.00050588
17:56:32|0.00050588
17:56:33|0.0005055
17:56:34|0.0005055
17:56:35|0.00050563
17:56:36|0.0005056
17:56:37|0.0005056
17:56:38|0.00050588
17:56:39|0.00050588
17:56:40|0.00050569
17:56:41|0.00050569
17:56:42|0.00050588
17:56:43|0.00050588
17:56:45|0.00050589
17:56:46|0.00050597
17:56:47|0.00050629
17:56:48|0.00050629
17:56:49|0.00050629
17:56:50|0.00050666
17:56:52|0.00050656
17:56:53|0.00050656
17:56:54|0.00050632
17:56:55|0.00050632
17:56:56|0.00050656
17:56:57|0.00050656
17:56:57|0.00050656
17:56:59|0.000507
17:57:00|0.00050697
17:57:01|0.00050714
17:57:02|0.00050682
17:57:03|0.00050664
17:57:04|0.00050704
17:57:05|0.00050679
17:57:06|0.00050695
17:57:07|0.00050707
17:57:08|0.00050707
17:57:09|0.000507
17:57:10|0.000507
17:57:11|0.00050708
17:57:12|0.00050708
17:57:13|0.00050749
17:57:14|0.00050722
17:57:15|0.00050726
17:57:16|0.0005073
17:57:17|0.00050705
17:57:18|0.00050707
17:57:19|0.00050728
17:57:20|0.00050707
17:57:21|0.00050707
17:57:22|0.000507
17:57:23|0.00050705
17:57:24|0.00050701
17:57:25|0.00050701
17:57:26|0.0005075
17:57:27|0.00050705
17:57:28|0.00050716
17:57:29|0.00050714
17:57:30|0.00050725
17:57:31|0.00050706
17:57:32|0.00050706
17:57:33|0.00050716
17:57:34|0.000507
17:57:35|0.000507
17:57:36|0.00050682
17:57:37|0.00050686
17:57:38|0.00050656
17:57:39|0.0005065
17:57:40|0.0005065
17:57:41|0.00050671
17:57:42|0.00050648
17:57:44|0.00050647
17:57:45|0.00050642
17:57:46|0.00050641
17:57:47|0.00050639
17:57:48|0.00050642
17:57:50|0.00050641
17:57:51|0.00050634
17:57:52|0.00050656
17:57:53|0.0005065
17:57:53|0.0005065
17:57:55|0.00050651
17:57:56|0.000506
17:57:57|0.000506
17:57:58|0.00050626
17:57:59|0.00050524
17:58:00|0.00050569
17:58:01|0.00050654
17:58:01|0.00050628
17:58:03|0.000506
17:58:04|0.00050653
17:58:05|0.00050627
17:58:06|0.00050622
17:58:07|0.00050633
17:58:07|0.00050633
17:58:09|0.00050633
17:58:10|0.0005064
17:58:11|0.00050629
17:58:12|0.00050649
17:58:13|0.00050638
17:58:14|0.00050636
17:58:15|0.00050641
17:58:16|0.00050633
17:58:17|0.00050634
17:58:18|0.00050674
17:58:19|0.00050674
17:58:20|0.00050655
17:58:21|0.00050657
17:58:22|0.00050658
17:58:23|0.0005066
17:58:24|0.00050675
17:58:25|0.00050675
17:58:26|0.0005068
17:58:27|0.0005068
17:58:28|0.00050688
17:58:29|0.00050689
17:58:30|0.00050721
17:58:31|0.0005072
17:58:32|0.000507
17:58:33|0.000507
17:58:34|0.00050709
17:58:35|0.00050709
17:58:36|0.00050716
17:58:37|0.00050713
17:58:38|0.0005072
17:58:39|0.00050728
17:58:40|0.00050728
17:58:41|0.0005072
17:58:42|0.0005072
17:58:43|0.00050723
17:58:44|0.00050725
17:58:46|0.0005073
17:58:46|0.0005073
17:58:48|0.00050723
17:58:49|0.00050727
17:58:50|0.00050688
17:58:51|0.00050716
17:58:52|0.00050716
17:58:54|0.00050723
17:58:55|0.00050708
17:58:56|0.00050688
17:58:57|0.000507
17:58:58|0.00050727
17:59:00|0.000507
17:59:00|0.00050688
17:59:01|0.00050688
17:59:02|0.00050706
17:59:03|0.00050678
17:59:04|0.00050675
17:59:05|0.0005066
17:59:06|0.00050683
17:59:08|0.00050679
17:59:08|0.00050655
17:59:10|0.00050645
17:59:11|0.00050699
17:59:12|0.00050684
17:59:13|0.00050655
17:59:14|0.00050642
17:59:15|0.00050642
17:59:16|0.00050656
17:59:17|0.0005067
17:59:18|0.00050672
17:59:19|0.00050642
17:59:20|0.00050627
17:59:21|0.0005065
17:59:22|0.00050665
17:59:23|0.00050665
17:59:24|0.00050665
17:59:26|0.00050608
17:59:27|0.00050648
17:59:27|0.00050637
17:59:29|0.00050637
17:59:30|0.00050653
17:59:30|0.00050658
17:59:32|0.00050658
17:59:32|0.00050671
17:59:34|0.00050671
17:59:34|0.00050665
17:59:36|0.00050659
17:59:36|0.0005067
17:59:38|0.00050665
17:59:39|0.00050665
17:59:40|0.00050602
17:59:41|0.00050665
17:59:42|0.00050671
17:59:43|0.00050665
17:59:44|0.00050688
17:59:45|0.00050684
17:59:46|0.00050665
17:59:48|0.00050665
17:59:49|0.00050626
17:59:50|0.00050599
17:59:51|0.00050622
17:59:53|0.00050621
17:59:54|0.00050619
17:59:55|0.00050602
17:59:56|0.00050602
17:59:56|0.00050665
17:59:58|0.00050602
17:59:59|0.00050602
18:00:00|0.00050602
18:00:01|0.00050602
18:00:03|0.00050602
18:00:04|0.00050601
18:00:04|0.00050609
18:00:06|0.00050602
18:00:08|0.00050602
18:00:09|0.000506
18:00:09|0.00050621
18:00:11|0.000506
18:00:12|0.00050572
18:00:13|0.000506
18:00:14|0.000506
18:00:14|0.000506
18:00:16|0.000506
18:00:17|0.00050599
18:00:17|0.00050599
18:00:19|0.00050599
18:00:20|0.00050599
18:00:20|0.00050567
18:00:22|0.000506
18:00:23|0.00050602
18:00:24|0.00050602
18:00:25|0.00050601
18:00:26|0.00050599
18:00:28|0.000506
18:00:28|0.00050634
18:00:29|0.00050589
18:00:30|0.00050599
18:00:32|0.00050598
18:00:33|0.00050598
18:00:34|0.00050597
18:00:35|0.00050596
18:00:36|0.00050595
18:00:37|0.00050573
18:00:38|0.00050573
18:00:39|0.00050571
18:00:40|0.00050569
18:00:41|0.00050567
18:00:43|0.00050528
18:00:43|0.00050558
18:00:44|0.00050503
18:00:45|0.00050541
18:00:47|0.00050522
18:00:48|0.000505
18:00:50|0.000505
18:00:51|0.00050499
18:00:52|0.0005054
18:00:53|0.00050526
18:00:54|0.00050526
18:00:56|0.00050541
18:00:57|0.00050541
18:00:58|0.00050541
18:00:59|0.00050522
18:01:00|0.00050467
18:01:00|0.00050466
18:01:03|0.00050432
18:01:04|0.00050485
18:01:04|0.00050485
18:01:06|0.00050485
18:01:06|0.00050488
18:01:07|0.00050442
18:01:08|0.00050444
18:01:09|0.00050482
18:01:11|0.00050482
18:01:12|0.00050467
18:01:13|0.00050442
18:01:14|0.00050432
18:01:15|0.00050477
18:01:16|0.0005048
18:01:17|0.00050443
18:01:17|0.00050443
18:01:18|0.00050484
18:01:20|0.00050479
18:01:21|0.00050455
18:01:21|0.00050469
18:01:23|0.00050482
18:01:24|0.00050489
18:01:25|0.00050491
18:01:26|0.00050525
18:01:27|0.00050505
18:01:27|0.00050505
18:01:28|0.00050511
18:01:30|0.0005052
18:01:30|0.00050526
18:01:31|0.00050531
18:01:32|0.00050531
18:01:34|0.00050531
18:01:34|0.00050495
18:01:36|0.00050496
18:01:37|0.00050525
18:01:38|0.00050511
18:01:39|0.00050531
18:01:40|0.00050517
18:01:41|0.00050517
18:01:42|0.00050517
18:01:43|0.00050517
18:01:44|0.00050527
18:01:45|0.00050525
18:01:46|0.00050525
18:01:47|0.00050516
18:01:49|0.00050515
18:01:50|0.00050517
18:01:51|0.00050485
18:01:53|0.000505
18:01:54|0.000505
18:01:55|0.00050494
18:01:56|0.00050494
18:01:57|0.00050494
18:01:58|0.000505
18:01:59|0.00050514
18:02:00|0.00050482
18:02:01|0.00050475
18:02:03|0.00050466
18:02:04|0.00050466
18:02:05|0.00050459
18:02:06|0.00050454
18:02:07|0.00050403
18:02:08|0.00050438
18:02:09|0.00050427
18:02:10|0.00050427
18:02:11|0.00050389
18:02:12|0.00050381
18:02:13|0.00050381
18:02:14|0.00050389
18:02:15|0.0005039
18:02:16|0.000504
18:02:17|0.00050431
18:02:18|0.00050431
18:02:19|0.00050391
18:02:20|0.00050391
18:02:21|0.00050429
18:02:22|0.00050429
18:02:23|0.00050429
18:02:24|0.00050459
18:02:25|0.00050459
18:02:26|0.00050463
18:02:27|0.00050447
18:02:28|0.00050447
18:02:29|0.0005044
18:02:30|0.00050466
18:02:31|0.00050459
18:02:32|0.00050459
18:02:33|0.00050451
18:02:34|0.00050494
18:02:35|0.00050483
18:02:36|0.00050519
18:02:37|0.000505
18:02:38|0.000505
18:02:39|0.00050465
18:02:40|0.00050499
18:02:41|0.00050465
18:02:42|0.00050499
18:02:43|0.00050468
18:02:44|0.00050471
18:02:45|0.00050499
18:02:46|0.00050476
18:02:47|0.00050482
18:02:48|0.00050464
18:02:50|0.00050465
18:02:51|0.00050435
18:02:52|0.00050435
18:02:53|0.00050464
18:02:54|0.00050464
18:02:55|0.00050434
18:02:56|0.00050431
18:02:57|0.00050429
18:02:58|0.00050429
18:02:59|0.00050429
18:03:00|0.00050405
18:03:01|0.00050415
18:03:02|0.00050401
18:03:03|0.00050401
18:03:04|0.00050401
18:03:05|0.00050401
18:03:06|0.00050401
18:03:08|0.00050401
18:03:09|0.00050401
18:03:11|0.000504
18:03:12|0.000504
18:03:13|0.000504
18:03:13|0.000504
18:03:14|0.000504
18:03:15|0.000504
18:03:17|0.000504
18:03:17|0.000504
18:03:18|0.00050376
18:03:19|0.00050376
18:03:20|0.00050394
18:03:22|0.00050394
18:03:22|0.00050385
18:03:24|0.00050385
18:03:24|0.00050385
18:03:25|0.00050385
18:03:26|0.00050385
18:03:27|0.000504
18:03:28|0.000504
18:03:29|0.00050385
18:03:30|0.00050385
18:03:32|0.00050385
18:03:33|0.00050385
18:03:34|0.00050434
18:03:35|0.00050411
18:03:36|0.00050419
18:03:37|0.00050419
18:03:38|0.00050419
18:03:39|0.00050419
18:03:40|0.00050428
18:03:41|0.00050432
18:03:42|0.00050433
18:03:43|0.00050433
18:03:44|0.00050419
18:03:45|0.00050452
18:03:46|0.0005042
18:03:47|0.00050428
18:03:48|0.00050443
18:03:49|0.00050443
18:03:50|0.00050401
18:03:52|0.00050419
18:03:52|0.00050416
18:03:53|0.00050416
18:03:55|0.00050405
18:03:55|0.00050405
18:03:57|0.000504
18:03:58|0.000504
18:03:58|0.00050401
18:04:00|0.00050401
18:04:01|0.00050388
18:04:01|0.00050387
18:04:03|0.00050387
18:04:04|0.00050375
18:04:06|0.00050376
18:04:06|0.00050384
18:04:07|0.00050378
18:04:08|0.00050378
18:04:09|0.00050374
18:04:11|0.00050359
18:04:11|0.00050352
18:04:13|0.00050357
18:04:14|0.00050357
18:04:14|0.00050357
18:04:15|0.00050358
18:04:16|0.00050357
18:04:17|0.00050357
18:04:18|0.00050352
18:04:19|0.00050352
18:04:20|0.00050357
18:04:21|0.00050357
18:04:22|0.00050357
18:04:23|0.00050348
18:04:24|0.00050345
18:04:25|0.0005034
18:04:26|0.0005034
18:04:27|0.00050329
18:04:28|0.00050315
18:04:30|0.00050335
18:04:30|0.00050335
18:04:31|0.00050335
18:04:32|0.00050327
18:04:33|0.00050327
18:04:34|0.00050327
18:04:35|0.00050334
18:04:36|0.00050334
18:04:38|0.00050335
18:04:39|0.00050335
18:04:39|0.00050301
18:04:40|0.00050301
18:04:42|0.00050314
18:04:43|0.00050335
18:04:43|0.00050335
18:04:45|0.00050335
18:04:46|0.00050332
18:04:46|0.00050335
18:04:47|0.00050334
18:04:49|0.00050321
18:04:49|0.0005031
18:04:51|0.0005031
18:04:53|0.00050309
18:04:54|0.00050301
18:04:56|0.00050294
18:04:56|0.00050286
18:04:57|0.00050297
18:04:58|0.0005028
18:05:00|0.00050267
18:05:01|0.00050273
18:05:01|0.00050325
18:05:02|0.00050326
18:05:04|0.00050335
18:05:05|0.00050335
18:05:07|0.00050327
18:05:08|0.00050309
18:05:09|0.00050308
18:05:09|0.00050329
18:05:10|0.00050303
18:05:12|0.00050303
18:05:13|0.00050293
18:05:14|0.00050258
18:05:14|0.00050258
18:05:16|0.00050239
18:05:16|0.00050245
18:05:17|0.00050303
18:05:18|0.00050303
18:05:19|0.00050294
18:05:20|0.00050248
18:05:21|0.00050281
18:05:22|0.00050292
18:05:24|0.00050303
18:05:25|0.00050304
18:05:26|0.000503
18:05:27|0.00050294
18:05:28|0.000503
18:05:29|0.00050289
18:05:30|0.000503
18:05:31|0.00050335
18:05:32|0.00050373
18:05:33|0.000503
18:05:34|0.000503
18:05:35|0.00050323
18:05:36|0.00050334
18:05:37|0.00050329
18:05:38|0.00050375
18:05:39|0.00050349
18:05:40|0.00050349
18:05:41|0.00050347
18:05:42|0.00050347
18:05:43|0.00050347
18:05:44|0.00050347
18:05:45|0.00050368
18:05:46|0.00050368
18:05:47|0.00050369
18:05:48|0.00050307
18:05:49|0.00050307
18:05:50|0.00050363
18:05:51|0.00050363
18:05:53|0.00050357
18:05:54|0.00050298
18:05:55|0.00050349
18:05:56|0.00050307
18:05:56|0.00050339
18:05:58|0.00050346
18:06:00|0.00050322
18:06:01|0.000503
18:06:02|0.00050307
18:06:03|0.00050307
18:06:03|0.00050313
18:06:05|0.0005028
18:06:06|0.00050287
18:06:07|0.00050285
18:06:07|0.00050285
18:06:09|0.00050299
18:06:10|0.00050271
18:06:11|0.000503
18:06:12|0.00050301
18:06:12|0.00050304
18:06:14|0.00050301
18:06:14|0.0005028
18:06:16|0.00050285
18:06:16|0.0005028
18:06:18|0.00050267
18:06:19|0.00050273
18:06:20|0.00050293
18:06:21|0.00050291
18:06:22|0.00050291
18:06:23|0.00050291
18:06:24|0.00050307
18:06:25|0.00050308
18:06:26|0.00050301
18:06:27|0.00050301
18:06:28|0.00050285
18:06:29|0.00050285
18:06:30|0.00050285
18:06:31|0.00050285
18:06:32|0.00050287
18:06:33|0.00050266
18:06:34|0.00050266
18:06:35|0.00050257
18:06:36|0.00050272
18:06:37|0.00050272
18:06:38|0.00050268
18:06:39|0.00050268
18:06:40|0.00050258
18:06:41|0.00050258
18:06:42|0.00050285
18:06:43|0.00050285
18:06:44|0.00050264
18:06:45|0.00050251
18:06:46|0.00050261
18:06:47|0.00050217
18:06:48|0.00050196
18:06:49|0.00050196
18:06:50|0.00050196
18:06:51|0.00050221
18:06:52|0.00050221
18:06:53|0.00050249
18:06:54|0.00050202
18:06:55|0.0005023
18:06:56|0.0005023
18:06:57|0.00050244
18:06:58|0.00050244
18:07:00|0.00050251
18:07:01|0.00050213
18:07:02|0.00050213
18:07:04|0.00050202
18:07:04|0.000502
18:07:06|0.00050196
18:07:06|0.00050196
18:07:08|0.00050195
18:07:09|0.00050195
18:07:09|0.00050213
18:07:12|0.000502
18:07:12|0.0005022
18:07:13|0.0005022
18:07:14|0.0005022
18:07:16|0.000502
18:07:16|0.00050223
18:07:17|0.00050219
18:07:18|0.0005023
18:07:20|0.0005022
18:07:20|0.0005021
18:07:22|0.00050251
18:07:23|0.0005025
18:07:23|0.0005023
18:07:24|0.0005023
18:07:25|0.00050202
18:07:27|0.00050201
18:07:27|0.00050201
18:07:28|0.00050223
18:07:30|0.00050223
18:07:31|0.00050252
18:07:32|0.00050253
18:07:33|0.0005025
18:07:34|0.0005025
18:07:35|0.00050242
18:07:36|0.0005022
18:07:37|0.00050195
18:07:38|0.00050195
18:07:39|0.00050231
18:07:40|0.00050253
18:07:41|0.00050236
18:07:42|0.0005026
18:07:43|0.0005024
18:07:44|0.00050213
18:07:45|0.000502
18:07:46|0.00050227
18:07:47|0.00050217
18:07:48|0.00050216
18:07:49|0.00050216
18:07:50|0.00050216
18:07:51|0.00050216
18:07:52|0.00050216
18:07:53|0.00050213
18:07:55|0.00050236
18:07:56|0.00050223
18:07:58|0.00050267
18:07:59|0.00050261
18:08:00|0.00050242
18:08:01|0.00050236
18:08:03|0.00050236
18:08:03|0.00050239
18:08:04|0.0005025
18:08:06|0.00050241
18:08:06|0.00050239
18:08:08|0.00050223
18:08:10|0.00050268
18:08:11|0.00050269
18:08:12|0.00050269
18:08:13|0.00050302
18:08:15|0.00050279
18:08:15|0.00050282
18:08:17|0.00050288
18:08:18|0.00050288
18:08:18|0.0005031
18:08:20|0.000503
18:08:20|0.00050335
18:08:21|0.00050301
18:08:22|0.000503
18:08:23|0.00050285
18:08:24|0.00050285
18:08:25|0.00050294
18:08:27|0.00050267
18:08:28|0.00050264
18:08:29|0.00050302
18:08:29|0.00050244
18:08:30|0.00050244
18:08:31|0.00050267
18:08:32|0.00050291
18:08:33|0.00050305
18:08:34|0.0005028
18:08:36|0.0005028
18:08:37|0.0005028
18:08:38|0.0005028
18:08:39|0.0005028
18:08:40|0.0005028
18:08:41|0.00050279
18:08:42|0.00050279
18:08:43|0.00050279
18:08:44|0.00050286
18:08:45|0.0005028
18:08:46|0.0005028
18:08:48|0.0005028
18:08:49|0.0005028
18:08:49|0.0005028
18:08:50|0.0005028
18:08:51|0.0005028
18:08:52|0.0005028
18:08:53|0.0005028
18:08:55|0.0005028
18:08:57|0.0005028
18:08:58|0.0005028
18:08:59|0.0005028
18:09:01|0.00050281
18:09:02|0.0005028
18:09:03|0.00050286
18:09:04|0.00050281
18:09:05|0.00050286
18:09:07|0.00050288
18:09:08|0.00050288
18:09:09|0.00050288
18:09:10|0.000502
18:09:10|0.00050137
18:09:13|0.00050183
18:09:13|0.00050184
18:09:14|0.00050184
18:09:15|0.00050198
18:09:16|0.00050199
18:09:18|0.00050186
18:09:19|0.00050184
18:09:19|0.00050211
18:09:21|0.0005022
18:09:22|0.00050196
18:09:23|0.00050239
18:09:24|0.00050191
18:09:25|0.00050218
18:09:26|0.00050218
18:09:28|0.00050172
18:09:28|0.00050172
18:09:29|0.00050172
18:09:30|0.00050211
18:09:31|0.00050211
18:09:32|0.00050206
18:09:34|0.00050181
18:09:35|0.00050183
18:09:36|0.00050183
18:09:36|0.000502
18:09:37|0.000502
18:09:38|0.000502
18:09:39|0.000502
18:09:40|0.000502
18:09:41|0.00050209
18:09:42|0.00050213
18:09:44|0.00050216
18:09:44|0.00050247
18:09:46|0.00050231
18:09:46|0.00050259
18:09:47|0.00050259
18:09:48|0.00050254
18:09:49|0.00050241
18:09:50|0.0005025
18:09:52|0.00050246
18:09:53|0.00050242
18:09:54|0.00050242
18:09:54|0.00050242
18:09:55|0.00050242
18:09:57|0.00050252
18:09:58|0.00050259
18:10:00|0.00050248
18:10:01|0.00050248
18:10:02|0.00050248
18:10:03|0.00050279
18:10:04|0.00050288
18:10:05|0.00050267
18:10:05|0.00050288
18:10:07|0.00050242
18:10:08|0.00050242
18:10:09|0.00050207
18:10:09|0.0005027
18:10:12|0.0005027
18:10:13|0.00050253
18:10:14|0.00050263
18:10:14|0.00050266
18:10:15|0.00050266
18:10:16|0.00050266
18:10:17|0.00050266
18:10:18|0.00050259
18:10:19|0.00050259
18:10:20|0.0005026
18:10:21|0.0005027
18:10:22|0.00050248
18:10:23|0.00050248
18:10:24|0.00050265
18:10:25|0.00050269
18:10:26|0.00050269
18:10:27|0.00050266
18:10:28|0.00050266
18:10:29|0.00050264
18:10:30|0.00050264
18:10:31|0.00050265
18:10:32|0.00050265
18:10:33|0.00050265
18:10:34|0.00050265
18:10:35|0.00050265
18:10:36|0.00050264
18:10:37|0.00050263
18:10:38|0.00050264
18:10:39|0.00050245
18:10:40|0.00050265
18:10:41|0.00050265
18:10:42|0.00050265
18:10:43|0.00050265
18:10:44|0.00050265
18:10:45|0.0005027
18:10:46|0.00050269
18:10:48|0.00050269
18:10:48|0.00050269
18:10:50|0.00050269
18:10:50|0.00050269
18:10:52|0.00050279
18:10:52|0.00050279
18:10:54|0.00050208
18:10:54|0.00050208
18:10:56|0.00050204
18:10:58|0.00050199
18:10:58|0.00050196
18:11:00|0.00050196
18:11:01|0.00050206
18:11:02|0.00050228
18:11:03|0.00050225
18:11:04|0.00050223
18:11:06|0.00050218
18:11:07|0.00050211
18:11:09|0.0005023
18:11:10|0.0005023
18:11:11|0.00050227
18:11:12|0.0005024
18:11:13|0.00050199
18:11:14|0.00050201
18:11:15|0.00050194
18:11:16|0.00050188
18:11:17|0.0005023
18:11:18|0.0005023
18:11:19|0.0005023
18:11:20|0.00050228
18:11:21|0.00050213
18:11:22|0.00050203
18:11:23|0.00050203
18:11:24|0.00050194
18:11:25|0.00050184
18:11:26|0.00050186
18:11:27|0.00050186
18:11:28|0.00050203
18:11:29|0.00050225
18:11:30|0.00050225
18:11:31|0.00050225
18:11:32|0.00050225
18:11:33|0.00050172
18:11:34|0.00050197
18:11:35|0.00050199
18:11:36|0.00050199
18:11:37|0.00050199
18:11:38|0.00050217
18:11:39|0.00050218
18:11:40|0.0005023
18:11:41|0.00050225
18:11:42|0.00050225
18:11:43|0.00050229
18:11:44|0.000502
18:11:45|0.00050182
18:11:47|0.00050182
18:11:47|0.0005018
18:11:48|0.0005018
18:11:49|0.0005018
18:11:50|0.00050181
18:11:51|0.00050181
18:11:52|0.00050183
18:11:53|0.00050199
18:11:54|0.0005018
18:11:55|0.00050199
18:11:56|0.00050186
18:11:57|0.00050186
18:11:59|0.00050176
18:12:01|0.00050199
18:12:03|0.00050199
18:12:03|0.00050199
18:12:05|0.00050199
18:12:06|0.00050199
18:12:07|0.00050203
18:12:08|0.00050205
18:12:09|0.00050212
18:12:10|0.000502
18:12:11|0.00050182
18:12:13|0.00050183
18:12:14|0.00050176
18:12:15|0.00050179
18:12:16|0.00050179
18:12:17|0.00050191
18:12:18|0.00050182
18:12:19|0.00050176
18:12:20|0.00050184
18:12:21|0.00050184
18:12:22|0.00050184
18:12:23|0.00050197
18:12:24|0.00050197
18:12:25|0.00050197
18:12:26|0.00050197
18:12:27|0.00050164
18:12:28|0.00050164
18:12:29|0.00050179
18:12:30|0.00050179
18:12:31|0.00050182
18:12:32|0.00050179
18:12:33|0.00050182
18:12:33|0.0005018
18:12:35|0.00050179
18:12:37|0.00050179
18:12:37|0.00050191
18:12:38|0.00050191
18:12:39|0.00050214
18:12:40|0.00050215
18:12:41|0.00050201
18:12:42|0.00050204
18:12:43|0.00050204
18:12:44|0.00050161
18:12:45|0.0005016
18:12:46|0.0005016
18:12:47|0.0005016
18:12:48|0.0005016
18:12:49|0.0005016
18:12:50|0.00050144
18:12:51|0.00050144
18:12:52|0.00050144
18:12:53|0.00050144
18:12:54|0.00050144
18:12:55|0.00050173
18:12:56|0.00050173
18:12:57|0.00050173
18:12:59|0.00050145
18:13:01|0.00050143
18:13:02|0.00050134
18:13:03|0.00050134
18:13:04|0.00050131
18:13:05|0.00050131
18:13:07|0.00050131
18:13:08|0.00050141
18:13:09|0.00050143
18:13:10|0.00050142
18:13:11|0.00050141
18:13:12|0.00050134
18:13:13|0.00050133
18:13:14|0.00050097
18:13:15|0.00050094
18:13:16|0.00050092
18:13:17|0.00050092
18:13:19|0.00050098
18:13:20|0.00050131
18:13:21|0.00050131
18:13:22|0.00050131
18:13:22|0.00050131
18:13:23|0.00050131
18:13:24|0.00050116
18:13:27|0.00050109
18:13:27|0.00050109
18:13:28|0.00050109
18:13:29|0.00050109
18:13:30|0.00050095
18:13:31|0.00050118
18:13:32|0.0005012
18:13:33|0.0005012
18:13:34|0.00050114
18:13:35|0.00050113
18:13:36|0.00050114
18:13:37|0.00050099
18:13:38|0.00050099
18:13:39|0.00050131
18:13:40|0.00050131
18:13:41|0.00050129
18:13:43|0.00050129
18:13:44|0.00050129
18:13:45|0.00050144
18:13:46|0.00050136
18:13:46|0.00050136
18:13:48|0.00050142
18:13:49|0.00050144
18:13:50|0.00050149
18:13:51|0.00050149
18:13:51|0.00050151
18:13:53|0.00050158
18:13:54|0.0005016
18:13:55|0.00050159
18:13:56|0.00050159
18:13:57|0.00050159
18:13:58|0.0005016
18:13:59|0.00050159
18:14:00|0.00050159
18:14:02|0.00050182
18:14:03|0.00050179
18:14:05|0.0005019
18:14:05|0.00050187
18:14:07|0.00050187
18:14:07|0.00050197
18:14:08|0.00050182
18:14:10|0.00050172
18:14:11|0.00050188
18:14:12|0.00050188
18:14:13|0.0005016
18:14:14|0.0005016
18:14:16|0.00050176
18:14:16|0.00050176
18:14:17|0.00050188
18:14:18|0.00050188
18:14:19|0.00050188
18:14:20|0.00050159
18:14:21|0.00050114
18:14:23|0.00050122
18:14:23|0.00050117
18:14:25|0.00050116
18:14:26|0.00050116
18:14:26|0.00050116
18:14:27|0.00050155
18:14:29|0.00050155
18:14:29|0.00050162
18:14:31|0.00050162
18:14:31|0.00050131
18:14:32|0.00050145
18:14:34|0.00050145
18:14:34|0.00050145
18:14:36|0.00050145
18:14:36|0.00050138
18:14:37|0.00050182
18:14:39|0.00050165
18:14:40|0.00050184
18:14:40|0.00050183
18:14:42|0.00050183
18:14:43|0.00050183
18:14:43|0.00050183
18:14:44|0.00050183
18:14:45|0.00050183
18:14:46|0.00050183
18:14:48|0.00050183
18:14:48|0.00050188
18:14:49|0.00050191
18:14:50|0.00050191
18:14:51|0.00050191
18:14:52|0.00050199
18:14:53|0.00050199
18:14:59|0.00050221
18:15:00|0.00050221
18:15:02|0.00050221
18:15:04|0.00050249
18:15:05|0.00050245
18:15:06|0.00050224
18:15:07|0.00050224
18:15:08|0.00050224
18:15:09|0.00050224
18:15:10|0.00050264
18:15:12|0.00050252
18:15:13|0.00050252
18:15:14|0.00050253
18:15:14|0.00050261
18:15:16|0.00050261
18:15:17|0.00050261
18:15:17|0.00050265
18:15:19|0.00050279
18:15:20|0.00050279
18:15:20|0.00050279
18:15:21|0.00050298
18:15:23|0.00050285
18:15:23|0.00050285
18:15:25|0.0005029
18:15:25|0.0005029
18:15:27|0.00050292
18:15:27|0.00050266
18:15:29|0.00050269
18:15:29|0.00050269
18:15:31|0.00050247
18:15:31|0.00050248
18:15:33|0.00050238
18:15:33|0.00050225
18:15:35|0.00050239
18:15:36|0.00050239
18:15:37|0.00050245
18:15:38|0.00050245
18:15:39|0.00050245
18:15:40|0.00050252
18:15:41|0.00050284
18:15:42|0.00050271
18:15:43|0.00050271
18:15:44|0.0005028
18:15:45|0.0005028
18:15:46|0.0005028
18:15:47|0.00050258
18:15:48|0.00050268
18:15:49|0.00050236
18:15:50|0.00050236
18:15:51|0.00050236
18:15:52|0.0005028
18:15:53|0.00050241
18:15:54|0.00050266
18:15:55|0.00050263
18:15:56|0.00050221
18:15:57|0.00050236
18:15:58|0.00050236
18:15:59|0.00050267
18:16:00|0.0005024
18:16:01|0.0005024
18:16:03|0.00050269
18:16:04|0.00050269
18:16:05|0.00050292
18:16:06|0.00050292
18:16:07|0.00050335
18:16:08|0.00050335
18:16:10|0.00050335
18:16:11|0.00050327
18:16:12|0.00050328
18:16:13|0.00050319
18:16:14|0.00050319
18:16:15|0.00050349
18:16:17|0.00050349
18:16:17|0.00050349
18:16:19|0.00050349
18:16:20|0.00050349
18:16:20|0.00050325
18:16:21|0.00050326
18:16:22|0.00050326
18:16:23|0.0005031
18:16:24|0.00050309
18:16:25|0.00050304
18:16:27|0.0005031
18:16:28|0.00050335
18:16:29|0.00050335
18:16:30|0.00050325
18:16:31|0.00050325
18:16:32|0.00050325
18:16:33|0.00050325
18:16:34|0.00050326
18:16:35|0.00050327
18:16:36|0.00050327
18:16:37|0.00050327
18:16:38|0.00050327
18:16:39|0.00050326
18:16:40|0.00050326
18:16:41|0.00050326
18:16:42|0.00050327
18:16:43|0.00050335
18:16:44|0.00050335
18:16:45|0.00050357
18:16:46|0.00050335
18:16:47|0.00050349
18:16:48|0.00050341
18:16:49|0.00050341
18:16:50|0.00050337
18:16:51|0.00050337
18:16:52|0.00050348
18:16:53|0.00050348
18:16:54|0.0005034
18:16:55|0.00050348
18:16:56|0.00050354
18:16:57|0.00050364
18:16:58|0.00050414
18:16:59|0.00050409
18:17:00|0.00050396
18:17:01|0.00050396
18:17:02|0.00050386
18:17:04|0.00050386
18:17:05|0.00050387
18:17:07|0.00050387
18:17:08|0.00050387
18:17:09|0.00050387
18:17:10|0.00050354
18:17:12|0.00050379
18:17:12|0.00050378
18:17:13|0.00050378
18:17:14|0.00050376
18:17:15|0.00050357
18:17:16|0.00050386
18:17:17|0.00050385
18:17:18|0.00050383
18:17:19|0.00050383
18:17:20|0.00050378
18:17:21|0.00050377
18:17:22|0.00050375
18:17:23|0.00050375
18:17:24|0.00050375
18:17:25|0.00050379
18:17:27|0.0005038
18:17:27|0.00050387
18:17:28|0.00050387
18:17:29|0.00050387
18:17:30|0.00050387
18:17:32|0.00050378
18:17:33|0.00050377
18:17:34|0.00050377
18:17:35|0.00050377
18:17:36|0.00050377
18:17:37|0.00050377
18:17:38|0.00050377
18:17:39|0.00050378
18:17:40|0.00050377
18:17:41|0.00050387
18:17:42|0.00050377
18:17:43|0.00050387
18:17:44|0.00050387
18:17:45|0.00050325
18:17:46|0.00050308
18:17:47|0.00050335
18:17:48|0.0005033
18:17:49|0.0005034
18:17:50|0.0005034
18:17:51|0.0005034
18:17:52|0.00050341
18:17:53|0.00050341
18:17:54|0.00050332
18:17:55|0.00050304
18:17:56|0.00050309
18:17:57|0.00050324
18:17:58|0.00050302
18:17:59|0.00050301
18:18:00|0.00050299
18:18:01|0.00050297
18:18:02|0.00050297
18:18:04|0.00050297
18:18:05|0.0005034
18:18:06|0.0005034
18:18:07|0.0005034
18:18:08|0.00050353
18:18:09|0.00050373
18:18:10|0.00050373
18:18:11|0.00050374
18:18:13|0.00050374
18:18:14|0.00050373
18:18:15|0.00050361
18:18:16|0.00050361
18:18:17|0.00050385
18:18:18|0.00050362
18:18:19|0.0005037
18:18:20|0.00050365
18:18:21|0.00050365
18:18:22|0.00050374
18:18:23|0.00050374
18:18:24|0.00050374
18:18:25|0.00050351
18:18:26|0.00050352
18:18:27|0.00050371
18:18:28|0.00050364
18:18:29|0.00050364
18:18:30|0.00050364
18:18:31|0.00050364
18:18:32|0.00050361
18:18:33|0.00050361
18:18:34|0.00050361
18:18:35|0.00050356
18:18:36|0.00050353
18:18:37|0.00050353
18:18:38|0.00050353
18:18:39|0.0005035
18:18:40|0.0005035
18:18:41|0.0005034
18:18:42|0.0005034
18:18:43|0.0005034
18:18:44|0.0005034
18:18:45|0.0005034
18:18:46|0.0005034
18:18:47|0.00050339
18:18:48|0.00050339
18:18:49|0.00050339
18:18:51|0.0005034
18:18:52|0.0005034
18:18:53|0.00050387
18:18:54|0.00050411
18:18:55|0.00050411
18:18:56|0.00050411
18:18:57|0.00050411
18:18:58|0.00050395
18:18:59|0.00050394
18:19:00|0.00050414
18:19:00|0.00050362
18:19:02|0.00050368
18:19:03|0.00050368
18:19:03|0.000504
18:19:06|0.0005038
18:19:06|0.0005038
18:19:07|0.00050397
18:19:09|0.00050388
18:19:09|0.00050388
18:19:11|0.00050373
18:19:13|0.00050401
18:19:14|0.0005038
18:19:15|0.0005038
18:19:16|0.00050388
18:19:17|0.00050389
18:19:18|0.00050389
18:19:19|0.00050389
18:19:20|0.00050389
18:19:21|0.00050389
18:19:22|0.00050389
18:19:22|0.00050399
18:19:24|0.00050399
18:19:25|0.00050389
18:19:26|0.00050389
18:19:28|0.0005039
18:19:28|0.00050391
18:19:29|0.0005042
18:19:30|0.0005043
18:19:31|0.00050456
18:19:32|0.00050456
18:19:33|0.00050451
18:19:34|0.00050447
18:19:35|0.00050441
18:19:36|0.00050441
18:19:37|0.00050426
18:19:38|0.00050426
18:19:39|0.00050447
18:19:40|0.00050447
18:19:41|0.00050416
18:19:42|0.00050433
18:19:43|0.00050425
18:19:44|0.00050427
18:19:45|0.00050426
18:19:46|0.00050402
18:19:47|0.00050425
18:19:48|0.00050403
18:19:49|0.00050433
18:19:50|0.00050373
18:19:51|0.00050389
18:19:52|0.00050388
18:19:53|0.00050386
18:19:54|0.00050385
18:19:55|0.00050381
18:19:56|0.00050381
18:19:57|0.00050399
18:19:58|0.00050399
18:19:59|0.00050399
18:20:00|0.00050381
18:20:02|0.00050381
18:20:03|0.0005038
18:20:04|0.0005038
18:20:05|0.0005038
18:20:07|0.00050375
18:20:09|0.00050358
18:20:10|0.00050359
18:20:12|0.00050357
18:20:13|0.00050347
18:20:14|0.00050344
18:20:14|0.00050344
18:20:16|0.00050343
18:20:17|0.00050343
18:20:18|0.00050345
18:20:19|0.00050344
18:20:20|0.00050342
18:20:21|0.00050338
18:20:22|0.00050338
18:20:23|0.00050338
18:20:24|0.00050332
18:20:25|0.0005033
18:20:26|0.00050327
18:20:27|0.00050344
18:20:28|0.00050312
18:20:29|0.00050335
18:20:30|0.00050333
18:20:31|0.00050333
18:20:32|0.00050337
18:20:33|0.00050357
18:20:34|0.00050359
18:20:35|0.00050359
18:20:36|0.00050358
18:20:37|0.00050344
18:20:38|0.0005037
18:20:39|0.0005037
18:20:40|0.00050358
18:20:41|0.00050358
18:20:42|0.00050358
18:20:43|0.00050358
18:20:43|0.00050367
18:20:46|0.00050367
18:20:46|0.00050367
18:20:47|0.00050344
18:20:49|0.0005037
18:20:49|0.0005037
18:20:51|0.0005037
18:20:51|0.00050362
18:20:52|0.00050375
18:20:53|0.00050426
18:20:54|0.0005044
18:20:56|0.00050409
18:20:56|0.00050409
18:20:57|0.00050382
18:20:58|0.00050416
18:20:59|0.00050415
18:21:00|0.00050412
18:21:01|0.00050412
18:21:02|0.00050385
18:21:04|0.00050385
18:21:05|0.00050388
18:21:06|0.00050388
18:21:08|0.00050414
18:21:09|0.00050406
18:21:10|0.00050408
18:21:11|0.00050408
18:21:13|0.00050389
18:21:15|0.000506
18:21:16|0.0005054
18:21:17|0.00050549
18:21:19|0.00050593
18:21:19|0.00050566
18:21:20|0.00050573
18:21:21|0.00050499
18:21:23|0.00050549
18:21:24|0.00050549
18:21:25|0.00050549
18:21:25|0.000505
18:21:26|0.00050512
18:21:27|0.00050528
18:21:29|0.00050547
18:21:30|0.00050512
18:21:31|0.000505
18:21:32|0.00050495
18:21:33|0.00050495
18:21:35|0.00050512
18:21:36|0.00050528
18:21:36|0.00050528
18:21:37|0.00050512
18:21:38|0.00050497
18:21:39|0.00050497
18:21:41|0.00050497
18:21:41|0.00050512
18:21:42|0.00050526
18:21:44|0.00050509
18:21:45|0.00050489
18:21:45|0.00050476
18:21:46|0.00050475
18:21:47|0.00050507
18:21:48|0.00050538
18:21:49|0.000505
18:21:50|0.00050528
18:21:52|0.00050528
18:21:53|0.0005053
18:21:53|0.00050508
18:21:54|0.0005053
18:21:55|0.0005053
18:21:57|0.00050534
18:21:57|0.00050534
18:21:58|0.00050528
18:21:59|0.00050528
18:22:00|0.00050528
18:22:02|0.00050528
18:22:03|0.00050538
18:22:03|0.00050539
18:22:04|0.00050538
18:22:05|0.000505
18:22:06|0.00050535
18:22:09|0.00050526
18:22:09|0.00050526
18:22:11|0.00050553
18:22:11|0.00050553
18:22:13|0.00050532
18:22:14|0.00050537
18:22:15|0.00050538
18:22:16|0.00050545
18:22:17|0.00050545
18:22:18|0.00050536
18:22:19|0.00050536
18:22:20|0.00050547
18:22:21|0.00050564
18:22:22|0.00050564
18:22:23|0.00050562
18:22:25|0.00050587
18:22:26|0.00050587
18:22:27|0.00050587
18:22:28|0.00050599
18:22:28|0.00050576
18:22:30|0.000506
18:22:31|0.00050578
18:22:31|0.0005053
18:22:32|0.00050543
18:22:33|0.00050543
18:22:34|0.00050508
18:22:35|0.00050499
18:22:37|0.00050499
18:22:37|0.00050499
18:22:38|0.00050499
18:22:39|0.00050514
18:22:40|0.00050514
18:22:41|0.00050499
18:22:43|0.00050496
18:22:44|0.00050493
18:22:45|0.00050483
18:22:45|0.00050482
18:22:47|0.00050475
18:22:48|0.00050475
18:22:49|0.00050468
18:22:50|0.00050431
18:22:50|0.00050462
18:22:52|0.00050462
18:22:53|0.00050455
18:22:53|0.00050455
18:22:55|0.00050446
18:22:55|0.00050446
18:22:56|0.00050441
18:22:57|0.00050436
18:22:59|0.00050434
18:22:59|0.00050432
18:23:01|0.00050432
18:23:01|0.00050431
18:23:02|0.00050438
18:23:03|0.00050439
18:23:04|0.00050462
18:23:06|0.00050474
18:23:07|0.00050474
18:23:07|0.00050474
18:23:09|0.00050468
18:23:11|0.00050468
18:23:12|0.000505
18:23:14|0.00050503
18:23:14|0.00050509
18:23:15|0.00050509
18:23:17|0.00050517
18:23:18|0.00050517
18:23:19|0.00050478
18:23:20|0.00050517
18:23:21|0.00050517
18:23:22|0.00050499
18:23:23|0.00050499
18:23:24|0.00050502
18:23:26|0.00050517
18:23:26|0.0005051
18:23:27|0.00050517
18:23:28|0.00050509
18:23:29|0.00050509
18:23:30|0.00050509
18:23:31|0.0005049
18:23:32|0.000505
18:23:33|0.00050499
18:23:34|0.00050499
18:23:35|0.00050498
18:23:36|0.00050492
18:23:37|0.00050488
18:23:38|0.00050495
18:23:39|0.00050468
18:23:40|0.00050479
18:23:41|0.00050475
18:23:42|0.00050473
18:23:43|0.00050468
18:23:44|0.00050455
18:23:45|0.00050438
18:23:47|0.00050463
18:23:48|0.00050455
18:23:48|0.00050455
18:23:49|0.00050455
18:23:50|0.00050455
18:23:51|0.00050455
18:23:52|0.00050455
18:23:53|0.0005048
18:23:54|0.00050461
18:23:56|0.00050461
18:23:57|0.00050475
18:23:57|0.00050475
18:23:58|0.00050475
18:23:59|0.00050462
18:24:01|0.00050455
18:24:02|0.00050467
18:24:03|0.00050455
18:24:03|0.00050467
18:24:05|0.00050463
18:24:06|0.00050406
18:24:06|0.00050433
18:24:08|0.00050427
18:24:08|0.00050416
18:24:11|0.00050389
18:24:13|0.00050376
18:24:14|0.00050368
18:24:15|0.00050367
18:24:16|0.00050348
18:24:18|0.00050347
18:24:19|0.00050339
18:24:21|0.00050378
18:24:22|0.00050368
18:24:23|0.0005039
18:24:24|0.00050421
18:24:25|0.00050426
18:24:26|0.00050424
18:24:27|0.00050427
18:24:28|0.00050368
18:24:29|0.00050368
18:24:30|0.00050347
18:24:31|0.00050347
18:24:32|0.00050368
18:24:33|0.00050372
18:24:34|0.00050372
18:24:35|0.00050381
18:24:36|0.00050379
18:24:37|0.00050347
18:24:38|0.00050347
18:24:39|0.00050347
18:24:40|0.00050373
18:24:41|0.00050368
18:24:42|0.00050368
18:24:43|0.00050377
18:24:44|0.00050379
18:24:45|0.00050355
18:24:46|0.00050355
18:24:47|0.00050372
18:24:48|0.00050372
18:24:49|0.00050375
18:24:50|0.00050375
18:24:51|0.00050318
18:24:52|0.00050349
18:24:53|0.00050343
18:24:54|0.00050355
18:24:55|0.00050324
18:24:56|0.00050324
18:24:57|0.00050376
18:24:58|0.00050376
18:24:59|0.00050372
18:25:00|0.00050372
18:25:01|0.00050372
18:25:02|0.0005034
18:25:03|0.0005034
18:25:04|0.00050345
18:25:05|0.00050344
18:25:07|0.00050333
18:25:07|0.00050331
18:25:08|0.0005032
18:25:09|0.0005032
18:25:12|0.000503
18:25:13|0.0005029
18:25:14|0.00050278
18:25:16|0.00050201
18:25:18|0.00050245
18:25:19|0.00050132
18:25:19|0.00050226
18:25:21|0.00050213
18:25:22|0.00050245
18:25:22|0.00050245
18:25:24|0.00050245
18:25:25|0.00050279
18:25:26|0.00050279
18:25:27|0.00050279
18:25:28|0.0005028
18:25:29|0.0005028
18:25:30|0.00050298
18:25:31|0.00050277
18:25:32|0.00050298
18:25:33|0.000503
18:25:34|0.00050312
18:25:35|0.0005031
18:25:36|0.00050304
18:25:38|0.00050291
18:25:38|0.00050291
18:25:39|0.00050291
18:25:40|0.00050284
18:25:41|0.00050319
18:25:43|0.00050319
18:25:44|0.00050306
18:25:45|0.00050292
18:25:46|0.00050308
18:25:46|0.000503
18:25:47|0.00050348
18:25:48|0.00050292
18:25:49|0.00050322
18:25:50|0.00050322
18:25:51|0.00050322
18:25:52|0.00050322
18:25:53|0.000503
18:25:54|0.00050312
18:25:55|0.00050316
18:25:56|0.00050316
18:25:57|0.00050316
18:25:59|0.0005029
18:26:00|0.00050279
18:26:00|0.00050274
18:26:01|0.00050286
18:26:02|0.00050279
18:26:03|0.00050278
18:26:04|0.0005025
18:26:06|0.0005025
18:26:07|0.00050268
18:26:07|0.00050268
18:26:08|0.00050268
18:26:09|0.00050262
18:26:11|0.00050214
18:26:13|0.000502
18:26:14|0.00050233
18:26:15|0.00050132
18:26:17|0.000502
18:26:18|0.00050197
18:26:18|0.00050197
18:26:20|0.00050219
18:26:21|0.00050219
18:26:22|0.00050221
18:26:23|0.00050214
18:26:24|0.0005024
18:26:25|0.00050155
18:26:26|0.00050164
18:26:27|0.00050167
18:26:28|0.00050234
18:26:29|0.00050219
18:26:30|0.00050181
18:26:30|0.00050234
18:26:32|0.00050219
18:26:33|0.00050219
18:26:34|0.00050214
18:26:35|0.00050214
18:26:36|0.00050183
18:26:37|0.00050218
18:26:38|0.00050194
18:26:39|0.00050194
18:26:40|0.00050219
18:26:41|0.00050244
18:26:42|0.0005025
18:26:43|0.00050264
18:26:44|0.00050225
18:26:45|0.00050226
18:26:46|0.00050226
18:26:47|0.00050226
18:26:48|0.00050226
18:26:49|0.00050257
18:26:50|0.00050257
18:26:51|0.00050272
18:26:52|0.00050245
18:26:53|0.00050255
18:26:54|0.00050255
18:26:55|0.00050279
18:26:56|0.00050291
18:26:57|0.00050291
18:26:58|0.00050285
18:26:59|0.00050287
18:27:00|0.00050287
18:27:01|0.00050287
18:27:02|0.00050287
18:27:03|0.00050277
18:27:04|0.00050268
18:27:05|0.00050268
18:27:06|0.00050266
18:27:07|0.00050266
18:27:08|0.00050255
18:27:09|0.00050255
18:27:10|0.00050254
18:27:11|0.00050255
18:27:13|0.0005027
18:27:14|0.00050251
18:27:15|0.00050251
18:27:16|0.00050284
18:27:17|0.00050284
18:27:18|0.00050232
18:27:19|0.00050232
18:27:21|0.00050277
18:27:21|0.00050246
18:27:22|0.00050243
18:27:23|0.00050243
18:27:24|0.00050242
18:27:25|0.00050241
18:27:26|0.0005024
18:27:27|0.0005024
18:27:28|0.00050238
18:27:30|0.00050251
18:27:30|0.00050287
18:27:31|0.0005029
18:27:32|0.0005029
18:27:33|0.00050242
18:27:34|0.00050274
18:27:35|0.00050222
18:27:36|0.00050222
18:27:37|0.00050219
18:27:38|0.00050219
18:27:39|0.00050238
18:27:40|0.00050238
18:27:41|0.00050238
18:27:42|0.00050238
18:27:43|0.0005024
18:27:44|0.0005024
18:27:46|0.0005024
18:27:46|0.00050222
18:27:48|0.00050238
18:27:48|0.00050185
18:27:49|0.00050231
18:27:51|0.00050231
18:27:51|0.00050238
18:27:53|0.00050238
18:27:54|0.00050238
18:27:55|0.00050219
18:27:55|0.00050191
18:27:57|0.00050221
18:27:58|0.00050221
18:27:58|0.00050221
18:28:00|0.00050201
18:28:02|0.0005024
18:28:03|0.0005024
18:28:03|0.0005024
18:28:05|0.00050238
18:28:05|0.0005025
18:28:06|0.0005025
18:28:07|0.0005024
18:28:09|0.00050259
18:28:09|0.00050239
18:28:11|0.00050239
18:28:11|0.00050233
18:28:13|0.00050233
18:28:14|0.0005023
18:28:15|0.00050205
18:28:17|0.00050227
18:28:19|0.00050217
18:28:19|0.00050217
18:28:20|0.00050227
18:28:21|0.00050231
18:28:22|0.00050231
18:28:23|0.00050233
18:28:24|0.00050235
18:28:25|0.0005024
18:28:26|0.0005024
18:28:27|0.00050238
18:28:28|0.0005024
18:28:30|0.00050228
18:28:30|0.00050229
18:28:31|0.00050229
18:28:32|0.00050229
18:28:33|0.00050234
18:28:35|0.00050234
18:28:35|0.000502
18:28:36|0.0005019
18:28:37|0.0005019
18:28:38|0.00050209
18:28:39|0.00050204
18:28:40|0.00050204
18:28:41|0.000502
18:28:42|0.00050205
18:28:43|0.00050191
18:28:44|0.00050204
18:28:46|0.0005021
18:28:47|0.0005022
18:28:47|0.0005022
18:28:48|0.00050227
18:28:49|0.00050227
18:28:51|0.00050229
18:28:51|0.00050229
18:28:52|0.00050229
18:28:53|0.00050247
18:28:54|0.00050247
18:28:55|0.00050247
18:28:57|0.00050241
18:28:57|0.00050238
18:28:58|0.00050238
18:28:59|0.00050225
18:29:00|0.00050229
18:29:01|0.00050206
18:29:02|0.00050206
18:29:03|0.00050227
18:29:04|0.00050227
18:29:05|0.00050227
18:29:06|0.00050227
18:29:07|0.00050227
18:29:09|0.00050209
18:29:10|0.00050225
18:29:11|0.00050221
18:29:12|0.00050221
18:29:13|0.00050221
18:29:15|0.00050221
18:29:17|0.00050211
18:29:18|0.00050211
18:29:18|0.00050211
18:29:19|0.00050213
18:29:20|0.00050213
18:29:22|0.00050217
18:29:22|0.00050216
18:29:23|0.00050217
18:29:24|0.00050217
18:29:26|0.00050229
18:29:27|0.00050234
18:29:28|0.00050234
18:29:29|0.00050231
18:29:31|0.00050231
18:29:31|0.00050223
18:29:32|0.00050223
18:29:34|0.00050214
18:29:34|0.00050213
18:29:35|0.00050213
18:29:37|0.00050216
18:29:37|0.00050216
18:29:38|0.00050216
18:29:39|0.0005023
18:29:40|0.00050214
18:29:41|0.00050214
18:29:42|0.00050214
18:29:43|0.00050211
18:29:44|0.00050211
18:29:45|0.00050211
18:29:46|0.00050225
18:29:47|0.00050168
18:29:48|0.00050169
18:29:49|0.00050169
18:29:50|0.00050184
18:29:51|0.00050184
18:29:52|0.00050154
18:29:53|0.00050154
18:29:54|0.00050168
18:29:55|0.00050162
18:29:57|0.00050162
18:29:57|0.00050099
18:29:58|0.000501
18:29:59|0.000501
18:30:00|0.00050099
18:30:01|0.000501
18:30:02|0.000501
18:30:04|0.000501
18:30:06|0.00050142
18:30:06|0.00050156
18:30:07|0.00050156
18:30:08|0.00050156
18:30:09|0.00050162
18:30:11|0.00050156
18:30:11|0.00050156
18:30:12|0.00050157
18:30:13|0.00050168
18:30:15|0.00050169
18:30:16|0.00050197
18:30:18|0.00050202
18:30:18|0.00050197
18:30:20|0.00050215
18:30:22|0.00050204
18:30:23|0.00050215
18:30:24|0.00050215
18:30:25|0.00050208
18:30:25|0.00050209
18:30:26|0.0005021
18:30:28|0.0005021
18:30:28|0.00050211
18:30:29|0.00050169
18:30:30|0.00050193
18:30:31|0.00050174
18:30:32|0.00050142
18:30:33|0.00050142
18:30:34|0.00050203
18:30:35|0.00050203
18:30:36|0.00050203
18:30:38|0.00050195
18:30:39|0.00050195
18:30:40|0.00050202
18:30:41|0.00050198
18:30:42|0.00050169
18:30:42|0.00050169
18:30:43|0.00050158
18:30:45|0.00050147
18:30:46|0.000501
18:30:47|0.000501
18:30:47|0.000501
18:30:48|0.000501
18:30:50|0.00050117
18:30:51|0.00050129
18:30:52|0.00050111
18:30:53|0.00050097
18:30:53|0.00050086
18:30:54|0.0005008
18:30:56|0.00050043
18:30:56|0.00050048
18:30:58|0.0005005
18:30:59|0.0005005
18:30:59|0.00050089
18:31:00|0.00050086
18:31:02|0.0005009
18:31:03|0.00050097
18:31:04|0.000501
18:31:05|0.0005008
18:31:06|0.0005006
18:31:07|0.0005006
18:31:07|0.00050092
18:31:09|0.00050064
18:31:10|0.00050086
18:31:11|0.00050082
18:31:12|0.00050082
18:31:13|0.00050082
18:31:14|0.00050104
18:31:14|0.00050088
18:31:15|0.00050086
18:31:18|0.00050069
18:31:19|0.00050057
18:31:21|0.00050057
18:31:22|0.0005006
18:31:23|0.0005006
18:31:24|0.0005005
18:31:25|0.00050063
18:31:26|0.0005003
18:31:27|0.00049975
18:31:28|0.00049948
18:31:30|0.00049953
18:31:31|0.00049951
18:31:32|0.00049948
18:31:32|0.00049876
18:31:34|0.00049922
18:31:35|0.00049922
18:31:36|0.00049914
18:31:37|0.00049914
18:31:38|0.00049908
18:31:39|0.00049904
18:31:39|0.00049951
18:31:41|0.00049944
18:31:42|0.00049933
18:31:43|0.00049914
18:31:44|0.00049921
18:31:45|0.00049921
18:31:46|0.00049952
18:31:47|0.00049929
18:31:47|0.00049929
18:31:49|0.00049968
18:31:50|0.00049968
18:31:51|0.00049975
18:31:52|0.00049936
18:31:53|0.00049988
18:31:54|0.00049921
18:31:55|0.0004995
18:31:57|0.00049933
18:31:58|0.00049946
18:31:58|0.00049933
18:31:59|0.00049934
18:32:00|0.00049934
18:32:01|0.00049934
18:32:02|0.00049951
18:32:03|0.00049915
18:32:04|0.00049939
18:32:05|0.00049975
18:32:06|0.0005
18:32:07|0.00049998
18:32:08|0.0004997
18:32:09|0.0004997
18:32:10|0.00049997
18:32:12|0.00049974
18:32:13|0.00049974
18:32:14|0.00049981
18:32:15|0.00049992
18:32:16|0.00049992
18:32:16|0.00049994
18:32:18|0.00049994
18:32:19|0.00049999
18:32:20|0.00049999
18:32:21|0.00049999
18:32:22|0.00049994
18:32:24|0.00049991
18:32:25|0.00049974
18:32:26|0.00049974
18:32:28|0.00049974
18:32:28|0.00049979
18:32:30|0.00049992
18:32:31|0.00049991
18:32:32|0.00049954
18:32:33|0.00049969
18:32:35|0.00049985
18:32:35|0.00049975
18:32:36|0.00049989
18:32:38|0.00049957
18:32:38|0.00049957
18:32:39|0.00049969
18:32:40|0.00049974
18:32:41|0.00049905
18:32:42|0.00049958
18:32:43|0.00049942
18:32:44|0.00049964
18:32:45|0.00049963
18:32:46|0.00049962
18:32:47|0.00049914
18:32:48|0.00049938
18:32:49|0.00049933
18:32:51|0.00049941
18:32:52|0.000499
18:32:53|0.00049933
18:32:54|0.00049883
18:32:54|0.00049883
18:32:57|0.00049958
18:32:57|0.00049935
18:32:58|0.00049938
18:33:00|0.00049963
18:33:01|0.00049948
18:33:02|0.00049955
18:33:04|0.00049974
18:33:04|0.00049974
18:33:06|0.00049979
18:33:06|0.0004998
18:33:07|0.00049991
18:33:09|0.00049992
18:33:10|0.00049992
18:33:11|0.00049992
18:33:12|0.00049991
18:33:13|0.00049991
18:33:13|0.00049992
18:33:14|0.00049991
18:33:15|0.0004999
18:33:16|0.00049992
18:33:18|0.00049997
18:33:20|0.00049974
18:33:22|0.00049992
18:33:23|0.0004999
18:33:24|0.00049988
18:33:25|0.00049957
18:33:26|0.00049958
18:33:26|0.00049952
18:33:28|0.00049958
18:33:29|0.00049946
18:33:30|0.00049942
18:33:31|0.00049942
18:33:31|0.00049942
18:33:33|0.00049943
18:33:34|0.00049943
18:33:35|0.00049943
18:33:36|0.00049943
18:33:37|0.00049971
18:33:38|0.0004999
18:33:39|0.00049951
18:33:40|0.00049951
18:33:40|0.00049951
18:33:42|0.00049948
18:33:43|0.00049974
18:33:44|0.00049974
18:33:44|0.00049942
18:33:46|0.00049943
18:33:47|0.00049914
18:33:47|0.00049933
18:33:49|0.00049929
18:33:50|0.00049929
18:33:51|0.00049934
18:33:52|0.00049939
18:33:54|0.00049936
18:33:54|0.00049936
18:33:55|0.00049936
18:33:57|0.00049901
18:33:57|0.00049942
18:33:58|0.00049941
18:33:59|0.00049933
18:34:00|0.00049938
18:34:01|0.00049946
18:34:02|0.00049946
18:34:03|0.00049946
18:34:05|0.00049954
18:34:06|0.00049955
18:34:07|0.00049989
18:34:08|0.00049933
18:34:09|0.00049977
18:34:10|0.00049997
18:34:11|0.00049989
18:34:12|0.0005
18:34:14|0.00049978
18:34:14|0.00049978
18:34:15|0.00049978
18:34:16|0.00049992
18:34:17|0.00049986
18:34:19|0.00049992
18:34:20|0.00049989
18:34:22|0.00049984
18:34:23|0.00049984
18:34:25|0.00049985
18:34:25|0.00049979
18:34:27|0.0005009
18:34:28|0.0005009
18:34:29|0.00050022
18:34:30|0.00049986
18:34:31|0.00049986
18:34:32|0.00049995
18:34:33|0.0004999
18:34:34|0.00049978
18:34:35|0.00049985
18:34:36|0.00049984
18:34:37|0.00049982
18:34:38|0.00049946
18:34:40|0.00049971
18:34:41|0.00049986
18:34:41|0.00049949
18:34:43|0.00049989
18:34:43|0.00049987
18:34:44|0.00049943
18:34:45|0.00049946
18:34:47|0.00049946
18:34:47|0.0004995
18:34:48|0.00049949
18:34:49|0.00049966
18:34:51|0.00049967
18:34:52|0.00049982
18:34:52|0.00049966
18:34:54|0.00049951
18:34:55|0.0004995
18:34:56|0.00049948
18:34:57|0.00049963
18:34:58|0.0004993
18:34:59|0.00049928
18:35:00|0.00049928
18:35:00|0.00049948
18:35:02|0.00049946
18:35:03|0.00049928
18:35:04|0.00049917
18:35:05|0.00049966
18:35:06|0.0004995
18:35:07|0.0004995
18:35:08|0.0004996
18:35:09|0.00049967
18:35:10|0.00049963
18:35:11|0.00049966
18:35:12|0.00050048
18:35:13|0.00050003
18:35:14|0.00050013
18:35:15|0.00050013
18:35:16|0.00050013
18:35:17|0.00050013
18:35:19|0.00050013
18:35:20|0.00050013
18:35:21|0.00050013
18:35:22|0.00050068
18:35:23|0.0005
18:35:25|0.00050013
18:35:26|0.00050013
18:35:27|0.00049995
18:35:29|0.00049995
18:35:29|0.00049992
18:35:31|0.0005
18:35:32|0.0005
18:35:34|0.0004996
18:35:35|0.00049952
18:35:36|0.00049948
18:35:37|0.0004996
18:35:38|0.00049967
18:35:39|0.00049981
18:35:40|0.00049933
18:35:41|0.0004996
18:35:42|0.0004996
18:35:43|0.00049973
18:35:44|0.00049973
18:35:45|0.0004995
18:35:46|0.00049953
18:35:46|0.0004995
18:35:48|0.0004997
18:35:49|0.0004997
18:35:50|0.0004998
18:35:51|0.0004998
18:35:51|0.0004996
18:35:53|0.00049953
18:35:54|0.00049977
18:35:55|0.00049961
18:35:56|0.00049961
18:35:57|0.0004998
18:35:58|0.0004998
18:35:59|0.00049969
18:36:00|0.00049999
18:36:01|0.0005
18:36:01|0.0005
18:36:03|0.0005
18:36:04|0.00049986
18:36:05|0.00050012
18:36:06|0.0005
18:36:07|0.0005
18:36:08|0.00049985
18:36:09|0.00049985
18:36:09|0.00049997
18:36:11|0.00049961
18:36:12|0.00049973
18:36:13|0.0004997
18:36:13|0.00049968
18:36:15|0.00049979
18:36:16|0.00049945
18:36:17|0.00049975
18:36:17|0.00049975
18:36:19|0.00049971
18:36:20|0.00049971
18:36:21|0.00049971
18:36:23|0.00049999
18:36:24|0.00049978
18:36:26|0.00049973
18:36:27|0.0005
18:36:28|0.0005
18:36:29|0.00049999
18:36:31|0.00049988
18:36:31|0.00049985
18:36:33|0.00049973
18:36:33|0.00049984
18:36:35|0.00049955
18:36:35|0.0004996
18:36:36|0.00049995
18:36:37|0.0005
18:36:39|0.0005
18:36:39|0.00049973
18:36:40|0.00049999
18:36:43|0.00049998
18:36:43|0.0004996
18:36:45|0.00049966
18:36:45|0.00049981
18:36:46|0.00049986
18:36:47|0.00049958
18:36:48|0.00049923
18:36:49|0.00049968
18:36:50|0.00049965
18:36:51|0.00049965
18:36:52|0.00049962
18:36:53|0.00049961
18:36:54|0.00049958
18:36:56|0.00049923
18:36:56|0.00049971
18:36:57|0.00049971
18:36:58|0.00049971
18:36:59|0.00049943
18:37:00|0.00049964
18:37:01|0.00049964
18:37:02|0.00049931
18:37:03|0.00049965
18:37:04|0.00049965
18:37:05|0.00049958
18:37:07|0.00049962
18:37:08|0.0004995
18:37:09|0.0004995
18:37:10|0.00049971
18:37:11|0.00049994
18:37:12|0.00049951
18:37:13|0.00049994
18:37:14|0.0005
18:37:15|0.0005
18:37:16|0.0005
18:37:17|0.0004999
18:37:18|0.00049991
18:37:19|0.00049991
18:37:20|0.00049991
18:37:21|0.0005
18:37:22|0.00049978
18:37:24|0.00049956
18:37:25|0.00049964
18:37:25|0.00049982
18:37:27|0.00049965
18:37:27|0.00049962
18:37:29|0.00049983
18:37:30|0.00049983
18:37:31|0.00049983
18:37:32|0.00049978
18:37:33|0.00049965
18:37:34|0.00049982
18:37:35|0.00049982
18:37:36|0.00049983
18:37:37|0.00049983
18:37:38|0.00050001
18:37:39|0.00049985
18:37:40|0.00049985
18:37:41|0.00049985
18:37:42|0.00049985
18:37:43|0.00049982
18:37:44|0.00049982
18:37:45|0.00049982
18:37:46|0.0005
18:37:47|0.00050012
18:37:49|0.0004998
18:37:49|0.00049983
18:37:51|0.00049985
18:37:51|0.00049988
18:37:52|0.00049988
18:37:53|0.00049989
18:37:54|0.00049983
18:37:56|0.0004998
18:37:57|0.00049992
18:37:58|0.00049982
18:37:58|0.00049982
18:37:59|0.00049982
18:38:00|0.00049988
18:38:01|0.00049991
18:38:02|0.00049991
18:38:04|0.00049991
18:38:05|0.00049991
18:38:05|0.00049983
18:38:07|0.00050001
18:38:07|0.00050001
18:38:08|0.0005
18:38:09|0.00049998
18:38:11|0.00049999
18:38:12|0.00049999
18:38:13|0.00050001
18:38:13|0.00050001
18:38:14|0.00050001
18:38:15|0.00049999
18:38:16|0.00049992
18:38:17|0.00049998
18:38:19|0.00049998
18:38:19|0.00049989
18:38:21|0.00049982
18:38:22|0.0004998
18:38:22|0.00049975
18:38:24|0.00049967
18:38:26|0.00049978
18:38:28|0.00050001
18:38:29|0.00049991
18:38:29|0.00049989
18:38:30|0.00050017
18:38:32|0.00050019
18:38:33|0.00050004
18:38:34|0.00050005
18:38:35|0.00050005
18:38:36|0.00049995
18:38:37|0.00050017
18:38:38|0.00049995
18:38:39|0.00050017
18:38:40|0.00050004
18:38:41|0.00050004
18:38:42|0.00049994
18:38:44|0.00049994
18:38:45|0.00049994
18:38:47|0.00050017
18:38:48|0.0005
18:38:49|0.0005
18:38:49|0.00049994
18:38:50|0.00050001
18:38:52|0.00050012
18:38:52|0.00049997
18:38:54|0.00049997
18:38:55|0.00049997
18:38:56|0.0005003
18:38:57|0.0005003
18:38:58|0.0005
18:38:59|0.0005
18:39:00|0.00050084
18:39:01|0.00050084
18:39:02|0.00050084
18:39:03|0.00050056
18:39:04|0.000501
18:39:05|0.00050052
18:39:06|0.00050099
18:39:07|0.00050099
18:39:08|0.00050059
18:39:09|0.00050059
18:39:11|0.00050069
18:39:12|0.00050111
18:39:13|0.00050052
18:39:14|0.00050082
18:39:15|0.00050015
18:39:15|0.00050054
18:39:17|0.00050043
18:39:18|0.00050043
18:39:19|0.00050081
18:39:20|0.00050056
18:39:20|0.00050035
18:39:22|0.0005006
18:39:22|0.0005006
18:39:24|0.00050071
18:39:26|0.00050056
18:39:27|0.00050035
18:39:28|0.00050033
18:39:29|0.0005005
18:39:30|0.00050054
18:39:31|0.0005006
18:39:32|0.0005006
18:39:33|0.00050029
18:39:35|0.00050056
18:39:35|0.00050044
18:39:36|0.00050004
18:39:37|0.00050035
18:39:40|0.00050031
18:39:40|0.00050031
18:39:41|0.00050031
18:39:42|0.00050031
18:39:43|0.00050053
18:39:44|0.00050035
18:39:45|0.00050054
18:39:46|0.00050054
18:39:48|0.00050054
18:39:49|0.00050053
18:39:50|0.00050053
18:39:51|0.0005003
18:39:52|0.0005003
18:39:53|0.00050054
18:39:55|0.00050033
18:39:55|0.00050031
18:39:56|0.00050026
18:39:57|0.00049994
18:39:59|0.00050004
18:39:59|0.0005002
18:40:00|0.0005
18:40:02|0.00050015
18:40:02|0.00050015
18:40:03|0.00050034
18:40:04|0.0005003
18:40:06|0.0005003
18:40:06|0.0005003
18:40:07|0.0005003
18:40:08|0.00050007
18:40:10|0.00049994
18:40:11|0.00049992
18:40:12|0.00049994
18:40:13|0.00050008
18:40:13|0.0005001
18:40:14|0.00049994
18:40:16|0.00050009
18:40:16|0.00049992
18:40:17|0.00049963
18:40:19|0.00049981
18:40:19|0.0004995
18:40:20|0.00049976
18:40:21|0.00049976
18:40:22|0.0004992
18:40:24|0.00049908
18:40:24|0.00049943
18:40:26|0.00049941
18:40:28|0.00049938
18:40:30|0.00049937
18:40:30|0.00049986
18:40:32|0.00049973
18:40:32|0.00049973
18:40:33|0.00049943
18:40:34|0.00049946
18:40:36|0.00049962
18:40:37|0.00049938
18:40:38|0.00049977
18:40:39|0.00049976
18:40:40|0.00049978
18:40:41|0.00049978
18:40:43|0.00049983
18:40:43|0.00049983
18:40:45|0.00049983
18:40:45|0.00049983
18:40:46|0.00049976
18:40:48|0.00049943
18:40:48|0.000499
18:40:49|0.00049935
18:40:50|0.00049929
18:40:51|0.0004989
18:40:52|0.00049902
18:40:54|0.00049847
18:40:54|0.00049878
18:40:56|0.00049847
18:40:56|0.00049927
18:40:57|0.00049897
18:40:58|0.00049883
18:40:59|0.00049879
18:41:01|0.00049879
18:41:02|0.00049879
18:41:02|0.00049877
18:41:04|0.00049877
18:41:04|0.00049878
18:41:05|0.0004989
18:41:07|0.0004989
18:41:07|0.00049878
18:41:09|0.00049889
18:41:09|0.00049896
18:41:12|0.00049897
18:41:12|0.00049879
18:41:13|0.00049897
18:41:15|0.00049882
18:41:15|0.00049882
18:41:17|0.0004989
18:41:17|0.00049893
18:41:18|0.00049893
18:41:20|0.00049896
18:41:20|0.00049894
18:41:21|0.00049894
18:41:23|0.00049895
18:41:23|0.00049894
18:41:24|0.00049896
18:41:25|0.00049893
18:41:26|0.00049893
18:41:29|0.00049891
18:41:29|0.00049891
18:41:30|0.00049893
18:41:32|0.00049897
18:41:33|0.00049896
18:41:34|0.00049896
18:41:35|0.00049897
18:41:36|0.00049898
18:41:37|0.00049898
18:41:39|0.00049895
18:41:39|0.00049898
18:41:40|0.000499
18:41:42|0.000499
18:41:42|0.00049898
18:41:43|0.00049928
18:41:44|0.00049928
18:41:45|0.00049928
18:41:46|0.000499
18:41:47|0.000499
18:41:49|0.00049909
18:41:50|0.00049956
18:41:50|0.0004998
18:41:52|0.00049957
18:41:53|0.00049957
18:41:54|0.00049957
18:41:55|0.0004998
18:41:56|0.00049999
18:41:57|0.00049968
18:41:58|0.00049997
18:41:59|0.00049972
18:42:00|0.0004998
18:42:01|0.00049997
18:42:02|0.00049971
18:42:03|0.00049998
18:42:04|0.0004998
18:42:05|0.00049959
18:42:06|0.00049959
18:42:07|0.00049959
18:42:08|0.00049975
18:42:09|0.00049969
18:42:10|0.00049946
18:42:11|0.00049946
18:42:12|0.00049965
18:42:13|0.00049959
18:42:14|0.00049959
18:42:15|0.00049968
18:42:16|0.00050035
18:42:17|0.00050025
18:42:18|0.00049995
18:42:19|0.00049995
18:42:20|0.00049995
18:42:21|0.00049988
18:42:22|0.00049998
18:42:23|0.00049995
18:42:24|0.00050006
18:42:25|0.00050006
18:42:26|0.0004998
18:42:27|0.0004998
18:42:29|0.0004998
18:42:29|0.00049988
18:42:30|0.00049988
18:42:32|0.00049995
18:42:32|0.00050012
18:42:34|0.00049956
18:42:34|0.00050002
18:42:36|0.00050002
18:42:37|0.0005
18:42:38|0.00049989
18:42:39|0.00049999
18:42:40|0.00049999
18:42:41|0.00049999
18:42:42|0.00049996
18:42:43|0.00049999
18:42:45|0.00049999
18:42:45|0.00049999
18:42:47|0.00049999
18:42:48|0.00049989
18:42:49|0.00049999
18:42:50|0.00049989
18:42:51|0.00049995
18:42:52|0.00049999
18:42:53|0.00049999
18:42:54|0.00049997
18:42:55|0.00049997
18:42:56|0.00049989
18:42:57|0.00049995
18:42:58|0.00049999
18:42:59|0.00049989
18:43:00|0.00049989
18:43:01|0.00049989
18:43:02|0.00049988
18:43:03|0.00049995
18:43:04|0.0005
18:43:05|0.00050006
18:43:06|0.00050001
18:43:07|0.00050003
18:43:08|0.00049992
18:43:09|0.00049997
18:43:10|0.00049995
18:43:11|0.0004998
18:43:13|0.00049943
18:43:14|0.00049958
18:43:15|0.00049955
18:43:16|0.00049955
18:43:17|0.00049948
18:43:18|0.00049947
18:43:19|0.00049947
18:43:20|0.00049943
18:43:21|0.00049942
18:43:22|0.0004994
18:43:23|0.00049938
18:43:24|0.00049938
18:43:25|0.00049936
18:43:26|0.00049936
18:43:27|0.00049944
18:43:28|0.00049943
18:43:29|0.0004994
18:43:30|0.0004994
18:43:32|0.00049933
18:43:33|0.00049937
18:43:34|0.00049928
18:43:35|0.00049935
18:43:37|0.00049927
18:43:37|0.00049927
18:43:39|0.00049924
18:43:41|0.00049924
18:43:43|0.00049916
18:43:43|0.00049915
18:43:45|0.00049987
18:43:45|0.00049927
18:43:46|0.00049923
18:43:47|0.00049927
18:43:48|0.00049928
18:43:49|0.00049991
18:43:51|0.00049924
18:43:52|0.00049936
18:43:53|0.00049992
18:43:54|0.00049928
18:43:55|0.00049928
18:43:57|0.00049928
18:43:58|0.00049928
18:43:58|0.000499
18:43:59|0.00049916
18:44:00|0.00049928
18:44:01|0.00049928
18:44:02|0.00049896
18:44:03|0.0004993
18:44:05|0.00049947
18:44:05|0.00049947
18:44:06|0.00049928
18:44:08|0.00049936
18:44:10|0.00049938
18:44:10|0.00049956
18:44:12|0.00049956
18:44:12|0.00049956
18:44:14|0.0004999
18:44:14|0.00049991
18:44:15|0.00049992
18:44:16|0.00049991
18:44:17|0.0004999
18:44:18|0.00049995
18:44:19|0.00049965
18:44:20|0.00049946
18:44:21|0.00049942
18:44:22|0.00049955
18:44:23|0.00049988
18:44:24|0.00050013
18:44:25|0.00050013
18:44:26|0.00050014
18:44:27|0.00050031
18:44:28|0.00049991
18:44:29|0.00050022
18:44:31|0.00049995
18:44:32|0.00049975
18:44:34|0.00049975
18:44:34|0.0005
18:44:35|0.0005
18:44:36|0.0005
18:44:37|0.0005
18:44:38|0.00049992
18:44:40|0.00049956
18:44:40|0.00049972
18:44:41|0.00049972
18:44:42|0.00049956
18:44:44|0.00049968
18:44:45|0.00049966
18:44:47|0.0004993
18:44:48|0.00049956
18:44:49|0.00049924
18:44:49|0.00049933
18:44:51|0.00049929
18:44:53|0.00049929
18:44:53|0.00049923
18:44:54|0.00049933
18:44:55|0.00049941
18:44:57|0.00049941
18:44:57|0.00049941
18:44:58|0.00049942
18:44:59|0.00049955
18:45:00|0.00049955
18:45:01|0.00049992
18:45:02|0.0004998
18:45:03|0.0004998
18:45:04|0.0004998
18:45:05|0.0004998
18:45:06|0.0004998
18:45:07|0.00050013
18:45:08|0.00050013
18:45:09|0.0005003
18:45:11|0.00050014
18:45:11|0.00050014
18:45:12|0.00050014
18:45:14|0.00050011
18:45:14|0.00050011
18:45:16|0.00049992
18:45:16|0.00049992
18:45:17|0.00049991
18:45:18|0.00049991
18:45:19|0.00049991
18:45:20|0.0005
18:45:21|0.00050006
18:45:22|0.0005008
18:45:23|0.000501
18:45:24|0.00050115
18:45:26|0.00050053
18:45:26|0.00050038
18:45:27|0.00050027
18:45:28|0.00050037
18:45:29|0.00050037
18:45:31|0.00050045
18:45:33|0.00050054
18:45:34|0.00050112
18:45:35|0.00050099
18:45:36|0.00050098
18:45:38|0.00050156
18:45:39|0.00050133
18:45:40|0.00050096
18:45:42|0.00050095
18:45:42|0.00050058
18:45:44|0.00050075
18:45:45|0.00050086
18:45:46|0.00050086
18:45:47|0.00050086
18:45:48|0.00050117
18:45:48|0.00050149
18:45:50|0.00050098
18:45:51|0.00050098
18:45:52|0.00050149
18:45:53|0.00050107
18:45:53|0.00050125
18:45:55|0.00050125
18:45:56|0.00050125
18:45:56|0.00050142
18:45:57|0.00050141
18:45:59|0.00050141
18:45:59|0.00050141
18:46:00|0.00050141
18:46:01|0.00050123
18:46:02|0.00050123
18:46:03|0.00050099
18:46:05|0.00050089
18:46:06|0.00050114
18:46:07|0.00050114
18:46:08|0.00050109
18:46:09|0.00050109
18:46:10|0.00050093
18:46:11|0.00050116
18:46:12|0.00050114
18:46:13|0.00050114
18:46:14|0.0005011
18:46:15|0.00050108
18:46:16|0.00050108
18:46:17|0.00050102
18:46:18|0.00050107
18:46:19|0.00050107
18:46:20|0.00050114
18:46:21|0.0005011
18:46:22|0.00050094
18:46:23|0.00050093
18:46:24|0.00050105
18:46:25|0.00050096
18:46:26|0.00050095
18:46:27|0.00050095
18:46:28|0.00050095
18:46:29|0.00050095
18:46:30|0.00050107
18:46:32|0.00050105
18:46:34|0.00050106
18:46:35|0.00050106
18:46:35|0.00050095
18:46:37|0.00050095
18:46:37|0.00050104
18:46:39|0.00050104
18:46:40|0.00050104
18:46:41|0.00050104
18:46:43|0.00050103
18:46:43|0.00050104
18:46:45|0.00050104
18:46:46|0.00050103
18:46:47|0.000501
18:46:48|0.00050103
18:46:49|0.00050096
18:46:50|0.00050096
18:46:51|0.000501
18:46:52|0.00050096
18:46:53|0.00050022
18:46:54|0.00050006
18:46:55|0.00050029
18:46:56|0.00050037
18:46:57|0.00050044
18:46:58|0.00050042
18:46:59|0.0005004
18:47:00|0.0005004
18:47:01|0.00050032
18:47:02|0.00050032
18:47:03|0.00050014
18:47:04|0.00050017
18:47:06|0.00049991
18:47:07|0.00050004
18:47:08|0.00049999
18:47:08|0.0004999
18:47:09|0.0004999
18:47:11|0.00049955
18:47:12|0.00049955
18:47:13|0.00049979
18:47:13|0.00049986
18:47:14|0.00049975
18:47:15|0.00050003
18:47:16|0.00049997
18:47:17|0.00049978
18:47:19|0.0004999
18:47:20|0.00049945
18:47:21|0.00049978
18:47:23|0.00049977
18:47:23|0.00049977
18:47:25|0.0004996
18:47:25|0.00049975
18:47:26|0.00049979
18:47:27|0.00049979
18:47:28|0.00049974
18:47:30|0.00049956
18:47:31|0.0004995
18:47:32|0.0004996
18:47:32|0.0004995
18:47:34|0.0004995
18:47:34|0.0004996
18:47:36|0.00049953
18:47:38|0.00049955
18:47:39|0.00049952
18:47:40|0.00049955
18:47:42|0.00049956
18:47:42|0.0004995
18:47:44|0.00049929
18:47:45|0.00049952
18:47:46|0.00049959
18:47:46|0.00049856
18:47:47|0.00049921
18:47:48|0.0004992
18:47:50|0.0004992
18:47:51|0.00049914
18:47:52|0.00049856
18:47:53|0.00049856
18:47:54|0.00049891
18:47:54|0.00049871
18:47:56|0.00049908
18:47:57|0.00049908
18:47:58|0.00049887
18:47:59|0.00049856
18:48:00|0.00049856
18:48:01|0.00049871
18:48:02|0.000499
18:48:03|0.00049856
18:48:04|0.00049844
18:48:05|0.00049855
18:48:06|0.00049877
18:48:07|0.00049856
18:48:09|0.00049885
18:48:10|0.00049885
18:48:11|0.00049856
18:48:12|0.00049855
18:48:13|0.00049857
18:48:13|0.00049857
18:48:14|0.00049857
18:48:16|0.00049856
18:48:17|0.00049878
18:48:18|0.00049878
18:48:18|0.00049856
18:48:20|0.00049856
18:48:21|0.0004986
18:48:22|0.000499
18:48:22|0.00049887
18:48:24|0.00049889
18:48:25|0.00049891
18:48:26|0.00049908
18:48:27|0.00049899
18:48:28|0.00049899
18:48:29|0.00049901
18:48:30|0.00049906
18:48:30|0.00049906
18:48:32|0.00049903
18:48:33|0.00049903
18:48:35|0.00049903
18:48:36|0.00049899
18:48:37|0.00049891
18:48:38|0.00049892
18:48:40|0.00049895
18:48:41|0.000499
18:48:42|0.000499
18:48:43|0.00049891
18:48:44|0.0004992
18:48:45|0.00049885
18:48:46|0.00049899
18:48:47|0.00049901
18:48:48|0.00049901
18:48:48|0.00049901
18:48:50|0.00049891
18:48:50|0.00049891
18:48:52|0.00049891
18:48:53|0.00049897
18:48:54|0.00049885
18:48:55|0.00049891
18:48:55|0.00049891
18:48:57|0.00049885
18:48:57|0.00049871
18:48:58|0.00049865
18:49:00|0.00049891
18:49:01|0.0004989
18:49:02|0.00049868
18:49:03|0.00049875
18:49:04|0.00049914
18:49:05|0.00049903
18:49:06|0.00049936
18:49:07|0.00049936
18:49:08|0.00049891
18:49:09|0.00049891
18:49:09|0.00049888
18:49:11|0.00049888
18:49:12|0.00049871
18:49:13|0.00049876
18:49:14|0.00049889
18:49:15|0.00049888
18:49:15|0.00049888
18:49:18|0.00049886
18:49:18|0.00049888
18:49:19|0.00049888
18:49:21|0.00049878
18:49:21|0.00049876
18:49:22|0.00049872
18:49:24|0.00049888
18:49:25|0.00049888
18:49:25|0.00049888
18:49:27|0.00049888
18:49:27|0.00049888
18:49:28|0.00049876
18:49:30|0.00049887
18:49:31|0.00049877
18:49:31|0.00049887
18:49:32|0.00049886
18:49:33|0.00049886
18:49:35|0.00049877
18:49:37|0.0004989
18:49:38|0.00049887
18:49:39|0.00049891
18:49:41|0.00049891
18:49:42|0.00049888
18:49:43|0.00049888
18:49:44|0.00049887
18:49:46|0.00049887
18:49:46|0.00049884
18:49:47|0.00049884
18:49:48|0.00049885
18:49:49|0.00049876
18:49:50|0.00049876
18:49:52|0.00049891
18:49:53|0.00049888
18:49:54|0.00049856
18:49:55|0.00049867
18:49:56|0.00049867
18:49:57|0.00049861
18:49:58|0.00049881
18:49:59|0.00049876
18:50:00|0.00049868
18:50:01|0.00049872
18:50:02|0.00049872
18:50:03|0.00049863
18:50:04|0.0004983
18:50:05|0.00049854
18:50:06|0.00049854
18:50:07|0.00049845
18:50:08|0.00049845
18:50:09|0.00049851
18:50:10|0.00049848
18:50:11|0.00049845
18:50:12|0.00049845
18:50:13|0.00049845
18:50:14|0.00049842
18:50:15|0.0004984
18:50:16|0.0004984
18:50:17|0.00049845
18:50:18|0.00049845
18:50:20|0.00049859
18:50:21|0.00049859
18:50:22|0.00049872
18:50:22|0.00049921
18:50:24|0.00049921
18:50:25|0.00049894
18:50:26|0.00049896
18:50:26|0.000499
18:50:28|0.000499
18:50:29|0.000499
18:50:30|0.00049891
18:50:31|0.00049892
18:50:32|0.00049875
18:50:33|0.00049886
18:50:34|0.00049886
18:50:35|0.00049886
18:50:37|0.00049884
18:50:37|0.00049889
18:50:39|0.00049885
18:50:40|0.00049899
18:50:42|0.00049898
18:50:43|0.0004989
18:50:45|0.0004989
18:50:46|0.00049892
18:50:47|0.00049892
18:50:48|0.00049893
18:50:49|0.00049893
18:50:50|0.00049893
18:50:51|0.00049893
18:50:52|0.00049893
18:50:53|0.0004987
18:50:54|0.0004987
18:50:55|0.0004987
18:50:56|0.00049875
18:50:57|0.00049876
18:50:58|0.00049874
18:50:59|0.00049875
18:51:00|0.0004987
18:51:01|0.00049867
18:51:02|0.00049867
18:51:03|0.00049867
18:51:04|0.00049861
18:51:05|0.00049862
18:51:06|0.00049862
18:51:07|0.00049868
18:51:08|0.00049865
18:51:09|0.00049863
18:51:10|0.00049857
18:51:12|0.0004985
18:51:13|0.00049848
18:51:13|0.00049847
18:51:15|0.00049846
18:51:15|0.00049803
18:51:16|0.00049789
18:51:18|0.00049789
18:51:18|0.00049789
18:51:20|0.00049787
18:51:21|0.00049848
18:51:21|0.00049827
18:51:23|0.00049806
18:51:24|0.00049811
18:51:25|0.00049813
18:51:25|0.00049824
18:51:26|0.00049824
18:51:27|0.00049852
18:51:29|0.00049827
18:51:30|0.00049848
18:51:31|0.00049848
18:51:31|0.00049846
18:51:33|0.00049846
18:51:33|0.00049846
18:51:35|0.00049827
18:51:35|0.00049798
18:51:38|0.00049835
18:51:39|0.00049835
18:51:41|0.00049797
18:51:42|0.00049827
18:51:43|0.00049826
18:51:44|0.00049826
18:51:45|0.00049826
18:51:46|0.00049829
18:51:47|0.000498
18:51:48|0.00049845
18:51:49|0.00049826
18:51:50|0.00049826
18:51:51|0.00049823
18:51:53|0.00049838
18:51:53|0.00049809
18:51:55|0.00049826
18:51:56|0.00049826
18:51:56|0.00049826
18:51:57|0.00049825
18:51:59|0.00049825
18:51:59|0.00049824
18:52:01|0.00049812
18:52:02|0.00049826
18:52:03|0.00049849
18:52:04|0.00049886
18:52:05|0.00049842
18:52:06|0.00049842
18:52:08|0.00049827
18:52:08|0.00049827
18:52:09|0.00049813
18:52:11|0.00049827
18:52:11|0.00049827
18:52:12|0.00049826
18:52:13|0.00049833
18:52:14|0.00049845
18:52:15|0.00049842
18:52:17|0.00049876
18:52:17|0.00049876
18:52:18|0.00049851
18:52:19|0.00049847
18:52:20|0.00049826
18:52:21|0.00049826
18:52:22|0.00049821
18:52:23|0.00049813
18:52:25|0.00049838
18:52:26|0.000498
18:52:27|0.00049823
18:52:27|0.00049825
18:52:28|0.00049845
18:52:29|0.00049827
18:52:31|0.00049827
18:52:32|0.00049838
18:52:33|0.00049839
18:52:33|0.00049839
18:52:34|0.00049839
18:52:35|0.0004981
18:52:36|0.00049807
18:52:38|0.00049803
18:52:39|0.00049804
18:52:40|0.000498
18:52:41|0.00049804
18:52:42|0.00049756
18:52:43|0.00049744
18:52:44|0.00049786
18:52:46|0.0004979
18:52:47|0.00049785
18:52:49|0.00049785
18:52:50|0.00049806
18:52:50|0.00049806
18:52:52|0.00049801
18:52:53|0.0004981
18:52:53|0.0004981
18:52:55|0.00049825
18:52:55|0.00049815
18:52:57|0.000498
18:52:57|0.00049821
18:52:58|0.00049821
18:52:59|0.00049819
18:53:01|0.000498
18:53:02|0.000498
18:53:03|0.00049801
18:53:04|0.00049801
18:53:05|0.00049809
18:53:06|0.00049816
18:53:07|0.000498
18:53:08|0.000498
18:53:09|0.000498
18:53:10|0.000498
18:53:11|0.000498
18:53:12|0.0004982
18:53:13|0.00049809
18:53:14|0.00049808
18:53:15|0.00049808
18:53:16|0.00049818
18:53:17|0.00049819
18:53:18|0.00049819
18:53:19|0.00049821
18:53:20|0.00049823
18:53:21|0.00049824
18:53:22|0.00049892
18:53:23|0.00049881
18:53:24|0.00049834
18:53:25|0.00049826
18:53:26|0.00049831
18:53:27|0.00049852
18:53:28|0.00049876
18:53:29|0.00049989
18:53:30|0.00049867
18:53:31|0.00049866
18:53:32|0.00049881
18:53:33|0.00049851
18:53:34|0.00049851
18:53:35|0.00049852
18:53:37|0.00049864
18:53:38|0.00049825
18:53:39|0.00049834
18:53:40|0.00049834
18:53:41|0.00049823
18:53:43|0.00049824
18:53:43|0.00049851
18:53:44|0.00049851
18:53:46|0.00049851
18:53:47|0.00049851
18:53:48|0.00049831
18:53:48|0.0004983
18:53:49|0.0004985
18:53:52|0.00049823
18:53:52|0.00049813
18:53:54|0.00049822
18:53:54|0.00049819
18:53:55|0.00049817
18:53:56|0.000498
18:53:57|0.00049818
18:53:58|0.00049813
18:53:59|0.000498
18:54:00|0.000498
18:54:01|0.00049819
18:54:02|0.00049817
18:54:03|0.00049803
18:54:05|0.00049803
18:54:05|0.00049817
18:54:06|0.00049817
18:54:07|0.00049822
18:54:08|0.0004982
18:54:09|0.00049851
18:54:10|0.00049846
18:54:11|0.00049846
18:54:12|0.00049849
18:54:13|0.00049853
18:54:14|0.00049853
18:54:16|0.00049853
18:54:16|0.00049853
18:54:17|0.00049809
18:54:18|0.00049855
18:54:19|0.00049855
18:54:20|0.00049853
18:54:21|0.00049826
18:54:22|0.00049826
18:54:23|0.00049826
18:54:24|0.0004985
18:54:26|0.0004985
18:54:26|0.00049824
18:54:27|0.00049803
18:54:28|0.00049826
18:54:29|0.00049815
18:54:30|0.00049848
18:54:31|0.00049848
18:54:32|0.00049848
18:54:33|0.00049848
18:54:34|0.0004985
18:54:35|0.00049858
18:54:36|0.00049862
18:54:37|0.0004989
18:54:38|0.00049868
18:54:40|0.0004987
18:54:42|0.00049872
18:54:43|0.00049826
18:54:44|0.00049823
18:54:45|0.00049829
18:54:46|0.00049826
18:54:46|0.00049844
18:54:48|0.00049822
18:54:49|0.00049818
18:54:50|0.00049818
18:54:50|0.00049837
18:54:52|0.00049826
18:54:53|0.00049815
18:54:54|0.00049815
18:54:55|0.00049818
18:54:56|0.00049818
18:54:57|0.00049807
18:54:58|0.00049807
18:54:59|0.00049815
18:55:00|0.00049815
18:55:01|0.00049826
18:55:02|0.00049827
18:55:02|0.00049827
18:55:03|0.0004984
18:55:05|0.0004984
18:55:06|0.00049837
18:55:07|0.00049827
18:55:08|0.00049829
18:55:09|0.00049827
18:55:10|0.00049825
18:55:11|0.0004983
18:55:12|0.0004983
18:55:13|0.00049827
18:55:14|0.00049837
18:55:15|0.00049836
18:55:16|0.00049836
18:55:17|0.00049827
18:55:18|0.00049827
18:55:19|0.00049851
18:55:20|0.00049847
18:55:21|0.00049836
18:55:22|0.00049844
18:55:23|0.00049844
18:55:24|0.00049844
18:55:25|0.00049847
18:55:26|0.00049848
18:55:27|0.00049848
18:55:28|0.0004985
18:55:29|0.00049843
18:55:30|0.00049851
18:55:31|0.00049872
18:55:32|0.00049885
18:55:33|0.0004989
18:55:34|0.0004989
18:55:35|0.0004989
18:55:36|0.0004989
18:55:37|0.00049847
18:55:38|0.00049847
18:55:39|0.00049847
18:55:40|0.00049848
18:55:42|0.00049853
18:55:44|0.00049851
18:55:45|0.00049862
18:55:46|0.00049862
18:55:48|0.00049848
18:55:48|0.00049851
18:55:50|0.00049851
18:55:51|0.00049852
18:55:51|0.00049872
18:55:52|0.00049872
18:55:53|0.00049872
18:55:54|0.00049872
18:55:55|0.00049852
18:55:57|0.00049852
18:55:57|0.00049852
18:55:58|0.00049852
18:55:59|0.00049854
18:56:00|0.00049844
18:56:02|0.00049806
18:56:03|0.00049771
18:56:04|0.00049821
18:56:05|0.00049851
18:56:06|0.00049847
18:56:07|0.00049845
18:56:08|0.00049845
18:56:09|0.00049845
18:56:10|0.0004985
18:56:11|0.00049851
18:56:12|0.00049852
18:56:13|0.00049874
18:56:15|0.00049875
18:56:15|0.00049872
18:56:17|0.00049872
18:56:17|0.00049839
18:56:19|0.00049839
18:56:19|0.00049847
18:56:21|0.00049847
18:56:21|0.00049875
18:56:22|0.00049882
18:56:24|0.00049879
18:56:24|0.00049886
18:56:25|0.00049886
18:56:27|0.00049873
18:56:28|0.00049858
18:56:29|0.00049859
18:56:29|0.00049861
18:56:30|0.00049876
18:56:31|0.00049891
18:56:32|0.00049891
18:56:33|0.00049886
18:56:34|0.0004989
18:56:36|0.0004989
18:56:36|0.00049899
18:56:37|0.00049893
18:56:39|0.00049893
18:56:39|0.00049874
18:56:40|0.00049874
18:56:41|0.00049886
18:56:44|0.00049886
18:56:45|0.00049886
18:56:47|0.00049886
18:56:48|0.0004989
18:56:49|0.0004989
18:56:50|0.0004989
18:56:51|0.00049886
18:56:52|0.00049872
18:56:53|0.00049871
18:56:54|0.00049871
18:56:55|0.00049876
18:56:56|0.0004988
18:56:57|0.0004988
18:56:58|0.000499
18:56:59|0.000499
18:57:00|0.00049892
18:57:01|0.000499
18:57:03|0.00049908
18:57:04|0.00049901
18:57:04|0.00049901
18:57:05|0.0004996
18:57:07|0.00049952
18:57:07|0.00049952
18:57:08|0.00049955
18:57:10|0.00049936
18:57:11|0.00049939
18:57:11|0.00049945
18:57:13|0.00049945
18:57:13|0.00049901
18:57:14|0.00049924
18:57:16|0.00049924
18:57:16|0.00049904
18:57:18|0.00049902
18:57:18|0.00049923
18:57:20|0.00049903
18:57:20|0.00049903
18:57:21|0.00049915
18:57:22|0.00049903
18:57:24|0.00049934
18:57:24|0.00049934
18:57:25|0.00049938
18:57:26|0.00049905
18:57:27|0.00049905
18:57:28|0.00049964
18:57:29|0.00049964
18:57:31|0.00049975
18:57:31|0.00049975
18:57:32|0.00049975
18:57:33|0.00049963
18:57:34|0.00049963
18:57:36|0.00049975
18:57:36|0.00049975
18:57:37|0.00049975
18:57:38|0.00049934
18:57:39|0.00049964
18:57:40|0.00049996
18:57:41|0.00049996
18:57:43|0.00049996
18:57:45|0.00049996
18:57:46|0.00049996
18:57:47|0.00049996
18:57:48|0.00049985
18:57:49|0.00049996
18:57:50|0.00049997
18:57:52|0.00049996
18:57:53|0.0005
18:57:54|0.0005
18:57:55|0.0005
18:57:56|0.0005
18:57:57|0.00049999
18:57:58|0.0005
18:57:59|0.00050006
18:58:00|0.00050048
18:58:01|0.00050039
18:58:02|0.00050019
18:58:03|0.00050019
18:58:05|0.00050007
18:58:06|0.00050007
18:58:07|0.00050039
18:58:08|0.00050039
18:58:08|0.00050039
18:58:09|0.00050039
18:58:11|0.0005001
18:58:12|0.0005001
18:58:13|0.00050034
18:58:14|0.00050034
18:58:15|0.00050035
18:58:16|0.00050035
18:58:16|0.00049978
18:58:17|0.00050005
18:58:18|0.00050007
18:58:19|0.00049937
18:58:21|0.00049974
18:58:22|0.0004997
18:58:22|0.00049964
18:58:24|0.00049964
18:58:25|0.00049977
18:58:26|0.0004999
18:58:26|0.0004999
18:58:28|0.00049991
18:58:28|0.00049988
18:58:29|0.00049988
18:58:32|0.00049989
18:58:32|0.00049987
18:58:33|0.00049988
18:58:34|0.00049988
18:58:35|0.00049988
18:58:36|0.00050004
18:58:37|0.0004999
18:58:38|0.0004999
18:58:39|0.0004999
18:58:40|0.0005
18:58:41|0.0005
18:58:42|0.0005
18:58:44|0.00050012
18:58:46|0.00049994
18:58:46|0.00049994
18:58:48|0.00049996
18:58:50|0.00049964
18:58:51|0.00049989
18:58:52|0.00049984
18:58:53|0.00049982
18:58:54|0.00049981
18:58:55|0.00049981
18:58:56|0.00049978
18:58:57|0.00049978
18:58:58|0.00049973
18:59:00|0.00049973
18:59:01|0.00049973
18:59:03|0.00049968
18:59:04|0.00049981
18:59:05|0.00050014
18:59:06|0.00050039
18:59:07|0.00050013
18:59:08|0.00050013
18:59:09|0.00050036
18:59:10|0.00050013
18:59:11|0.00050013
18:59:12|0.00050024
18:59:14|0.00050012
18:59:15|0.00050012
18:59:16|0.00050012
18:59:17|0.00050027
18:59:17|0.00050036
18:59:19|0.0005004
18:59:20|0.00050037
18:59:21|0.00050037
18:59:22|0.00050037
18:59:23|0.00050037
18:59:24|0.00050037
18:59:25|0.00050037
18:59:26|0.00050038
18:59:27|0.00050038
18:59:28|0.00050038
18:59:29|0.00050039
18:59:30|0.00050039
18:59:31|0.00050042
18:59:32|0.00050042
18:59:33|0.00050065
18:59:34|0.0005007
18:59:35|0.00050111
18:59:36|0.00050111
18:59:37|0.00050111
18:59:38|0.00050106
18:59:39|0.00050074
18:59:40|0.00050074
18:59:41|0.00050083
18:59:42|0.0005007
18:59:43|0.00050067
18:59:44|0.00050098
18:59:45|0.00050041
18:59:47|0.00050074
18:59:48|0.00050074
18:59:49|0.00050074
18:59:51|0.00050074
18:59:51|0.00050072
18:59:53|0.00050075
18:59:54|0.00050096
18:59:55|0.00050096
18:59:56|0.00050076
18:59:57|0.00050076
18:59:59|0.00050079
19:00:00|0.00050079
19:00:01|0.00050082
19:00:02|0.00050089
19:00:04|0.00050096
19:00:06|0.00050095
19:00:06|0.000501
19:00:07|0.000501
19:00:08|0.00050102
19:00:09|0.00050102
19:00:11|0.0005011
19:00:11|0.0005011
19:00:13|0.00050101
19:00:14|0.00050106
19:00:14|0.00050106
19:00:15|0.00050108
19:00:16|0.00050111
19:00:17|0.00050111
19:00:19|0.00050131
19:00:19|0.00050115
19:00:20|0.00050115
19:00:21|0.00050165
19:00:22|0.00050165
19:00:23|0.00050154
19:00:24|0.00050154
19:00:26|0.00050154
19:00:26|0.00050165
19:00:28|0.00050165
19:00:29|0.00050282
19:00:29|0.00050307
19:00:30|0.00050311
19:00:32|0.00050309
19:00:33|0.00050305
19:00:34|0.00050306
19:00:35|0.00050306
19:00:36|0.00050337
19:00:37|0.00050319
19:00:38|0.00050292
19:00:39|0.00050281
19:00:40|0.00050293
19:00:42|0.00050304
19:00:42|0.0005027
19:00:43|0.00050298
19:00:44|0.00050298
19:00:46|0.00050296
19:00:48|0.00050252
19:00:49|0.00050179
19:00:50|0.00050198
19:00:51|0.00050219
19:00:53|0.00050213
19:00:54|0.00050192
19:00:55|0.000502
19:00:57|0.00050256
19:00:59|0.00050251
19:00:59|0.00050248
19:01:00|0.00050248
19:01:01|0.00050216
19:01:02|0.00050215
19:01:04|0.00050241
19:01:06|0.00050216
19:01:06|0.00050245
19:01:08|0.00050241
19:01:08|0.00050213
19:01:10|0.00050205
19:01:11|0.00050198
19:01:12|0.00050196
19:01:13|0.00050212
19:01:14|0.0005021
19:01:16|0.000502
19:01:16|0.000502
19:01:17|0.00050179
19:01:18|0.00050179
19:01:19|0.00050203
19:01:20|0.00050186
19:01:21|0.00050184
19:01:22|0.00050185
19:01:23|0.00050185
19:01:24|0.00050225
19:01:25|0.00050225
19:01:26|0.00050179
19:01:27|0.00050192
19:01:28|0.0005018
19:01:29|0.00050193
19:01:30|0.0005017
19:01:31|0.00050288
19:01:32|0.00050242
19:01:33|0.00050241
19:01:34|0.00050241
19:01:35|0.00050204
19:01:37|0.00050244
19:01:37|0.00050283
19:01:38|0.00050298
19:01:39|0.00050254
19:01:40|0.00050278
19:01:41|0.00050282
19:01:42|0.00050283
19:01:43|0.00050283
19:01:44|0.00050398
19:01:45|0.00050302
19:01:47|0.00050303
19:01:49|0.00050368
19:01:50|0.00050368
19:01:51|0.00050297
19:01:52|0.00050306
19:01:53|0.0005033
19:01:54|0.00050323
19:01:55|0.00050279
19:01:56|0.00050316
19:01:56|0.00050313
19:01:58|0.00050311
19:01:58|0.00050309
19:02:00|0.00050306
19:02:00|0.00050303
19:02:02|0.0005028
19:02:03|0.00050331
19:02:04|0.00050316
19:02:05|0.00050316
19:02:06|0.00050316
19:02:07|0.00050315
19:02:08|0.00050285
19:02:09|0.00050273
19:02:09|0.00050293
19:02:11|0.00050293
19:02:12|0.00050293
19:02:13|0.00050309
19:02:15|0.00050309
19:02:15|0.00050283
19:02:16|0.00050282
19:02:17|0.00050268
19:02:18|0.0005028
19:02:20|0.00050277
19:02:21|0.00050275
19:02:22|0.00050275
19:02:22|0.00050242
19:02:24|0.00050254
19:02:25|0.00050254
19:02:26|0.00050254
19:02:27|0.00050276
19:02:28|0.00050275
19:02:29|0.00050242
19:02:30|0.00050242
19:02:31|0.00050238
19:02:32|0.00050236
19:02:33|0.00050236
19:02:34|0.00050233
19:02:35|0.00050233
19:02:36|0.00050242
19:02:37|0.00050242
19:02:38|0.00050242
19:02:39|0.00050227
19:02:40|0.0005024
19:02:41|0.0005024
19:02:42|0.00050242
19:02:43|0.00050254
19:02:44|0.00050253
19:02:45|0.0005025
19:02:46|0.0005025
19:02:47|0.0005025
19:02:48|0.00050267
19:02:50|0.00050247
19:02:51|0.00050247
19:02:53|0.00050255
19:02:54|0.00050258
19:02:55|0.0005026
19:02:55|0.00050261
19:02:58|0.00050261
19:02:58|0.00050255
19:02:59|0.0005026
19:03:00|0.00050261
19:03:02|0.00050263
19:03:02|0.00050256
19:03:03|0.00050256
19:03:04|0.00050264
19:03:05|0.0005024
19:03:06|0.00050252
19:03:07|0.00050249
19:03:08|0.00050237
19:03:09|0.0005024
19:03:10|0.00050261
19:03:11|0.00050261
19:03:12|0.00050261
19:03:13|0.00050261
19:03:14|0.00050259
19:03:15|0.00050259
19:03:16|0.00050215
19:03:18|0.00050205
19:03:18|0.00050205
19:03:19|0.00050201
19:03:20|0.00050186
19:03:21|0.00050223
19:03:22|0.00050223
19:03:23|0.00050185
19:03:24|0.00050211
19:03:25|0.00050211
19:03:26|0.00050215
19:03:27|0.00050198
19:03:28|0.00050202
19:03:29|0.00050215
19:03:30|0.00050215
19:03:31|0.0005021
19:03:32|0.00050261
19:03:33|0.00050249
19:03:34|0.00050249
19:03:35|0.00050249
19:03:36|0.00050236
19:03:37|0.00050254
19:03:38|0.00050254
19:03:39|0.00050218
19:03:40|0.00050218
19:03:41|0.00050218
19:03:42|0.00050218
19:03:43|0.00050275
19:03:44|0.0005024
19:03:45|0.00050244
19:03:46|0.00050244
19:03:47|0.00050242
19:03:48|0.00050229
19:03:50|0.00050254
19:03:51|0.00050249
19:03:52|0.00050249
19:03:53|0.00050244
19:03:54|0.00050246
19:03:56|0.00050248
19:03:57|0.00050188
19:03:58|0.00050166
19:03:59|0.00050185
19:04:00|0.00050184
19:04:01|0.00050214
19:04:02|0.00050219
19:04:03|0.00050207
19:04:03|0.00050207
19:04:04|0.00050219
19:04:06|0.00050218
19:04:07|0.00050218
19:04:13|0.00050207
19:04:13|0.00050207
19:04:15|0.00050185
19:04:15|0.00050189
19:04:16|0.00050181
19:04:17|0.0005024
19:04:18|0.00050227
19:04:20|0.00050231
19:04:21|0.0005025
19:04:21|0.00050246
19:04:22|0.00050255
19:04:23|0.00050249
19:04:25|0.00050227
19:04:26|0.00050223
19:04:27|0.00050231
19:04:27|0.0005025
19:04:29|0.0005025
19:04:30|0.000502
19:04:31|0.000502
19:04:32|0.0005022
19:04:32|0.0005022
19:04:33|0.000502
19:04:35|0.00050193
19:04:35|0.00050192
19:04:37|0.00050222
19:04:37|0.00050219
19:04:39|0.00050219
19:04:39|0.00050243
19:04:41|0.00050232
19:04:41|0.00050248
19:04:43|0.00050209
19:04:43|0.00050207
19:04:44|0.00050205
19:04:45|0.000502
19:04:46|0.000502
19:04:48|0.000502
19:04:48|0.000502
19:04:50|0.00050231
19:04:52|0.00050232
19:04:53|0.00050232
19:04:54|0.0005023
19:04:56|0.00050232
19:04:57|0.00050218
19:04:58|0.000502
19:05:00|0.00050213
19:05:01|0.0005021
19:05:03|0.0005021
19:05:03|0.0005021
19:05:05|0.00050207
19:05:06|0.00050219
19:05:07|0.00050219
19:05:08|0.00050232
19:05:09|0.00050232
19:05:10|0.00050232
19:05:11|0.00050233
19:05:12|0.00050237
19:05:13|0.0005024
19:05:14|0.00050249
19:05:15|0.00050249
19:05:17|0.00050249
19:05:17|0.00050232
19:05:18|0.0005021
19:05:19|0.0005021
19:05:20|0.00050219
19:05:22|0.00050207
19:05:22|0.0005021
19:05:23|0.00050249
19:05:24|0.00050231
19:05:25|0.0005022
19:05:27|0.0005022
19:05:27|0.00050216
19:05:29|0.00050216
19:05:30|0.00050194
19:05:30|0.00050188
19:05:32|0.00050165
19:05:32|0.00050187
19:05:33|0.0005015
19:05:34|0.0005015
19:05:35|0.0005015
19:05:36|0.00050143
19:05:37|0.00050156
19:05:38|0.00050156
19:05:39|0.00050143
19:05:40|0.00050142
19:05:41|0.00050142
19:05:42|0.00050177
19:05:44|0.000502
19:05:44|0.00050184
19:05:45|0.00050184
19:05:46|0.00050209
19:05:47|0.00050209
19:05:48|0.00050194
19:05:49|0.0005021
19:05:51|0.00050191
19:05:53|0.00050165
19:05:55|0.00050165
19:05:55|0.00050185
19:05:57|0.00050184
19:05:57|0.0005018
19:05:58|0.0005018
19:05:59|0.00050194
19:06:01|0.00050193
19:06:02|0.00050195
19:06:03|0.00050207
19:06:04|0.00050209
19:06:05|0.00050181
19:06:06|0.000502
19:06:07|0.000502
19:06:08|0.00050199
19:06:09|0.00050199
19:06:10|0.00050199
19:06:11|0.0005021
19:06:12|0.0005021
19:06:14|0.00050219
19:06:14|0.00050217
19:06:15|0.00050218
19:06:16|0.00050219
19:06:17|0.00050219
19:06:18|0.00050232
19:06:19|0.0005023
19:06:21|0.00050242
19:06:22|0.0005025
19:06:23|0.00050249
19:06:24|0.0005025
19:06:25|0.00050253
19:06:26|0.00050236
19:06:27|0.00050236
19:06:28|0.00050253
19:06:29|0.0005023
19:06:30|0.00050209
19:06:31|0.00050185
19:06:32|0.00050184
19:06:33|0.00050184
19:06:34|0.00050194
19:06:35|0.00050194
19:06:36|0.00050219
19:06:37|0.0005021
19:06:39|0.000502
19:06:39|0.00050192
19:06:40|0.00050192
19:06:41|0.00050197
19:06:43|0.00050197
19:06:43|0.00050197
19:06:45|0.00050176
19:06:45|0.00050151
19:06:47|0.00050199
19:06:48|0.00050199
19:06:48|0.00050199
19:06:50|0.00050178
19:06:51|0.00050178
19:06:52|0.00050143
19:06:54|0.00050143
19:06:54|0.00050158
19:06:55|0.00050161
19:06:56|0.00050161
19:06:58|0.00050149
19:06:59|0.00050149
19:07:01|0.00050178
19:07:02|0.00050169
19:07:03|0.00050177
19:07:04|0.00050177
19:07:04|0.0005015
19:07:06|0.00050166
19:07:06|0.00050166
19:07:07|0.00050177
19:07:08|0.00050161
19:07:10|0.00050177
19:07:11|0.00050174
19:07:12|0.00050174
19:07:13|0.00050149
19:07:14|0.00050149
19:07:15|0.00050156
19:07:15|0.00050156
19:07:16|0.00050152
19:07:18|0.00050152
19:07:18|0.00050158
19:07:19|0.00050232
19:07:20|0.00050232
19:07:21|0.00050213
19:07:22|0.00050213
19:07:24|0.00050213
19:07:25|0.00050199
19:07:27|0.00050199
19:07:27|0.0005021
19:07:28|0.0005021
19:07:29|0.00050189
19:07:30|0.000502
19:07:31|0.00050201
19:07:32|0.0005021
19:07:33|0.0005021
19:07:34|0.00050175
19:07:35|0.00050175
19:07:36|0.00050209
19:07:37|0.00050223
19:07:38|0.00050221
19:07:39|0.0005022
19:07:41|0.00050222
19:07:41|0.00050222
19:07:42|0.00050219
19:07:43|0.00050219
19:07:44|0.00050219
19:07:45|0.00050203
19:07:46|0.00050213
19:07:47|0.00050201
19:07:48|0.00050218
19:07:49|0.00050218
19:07:50|0.00050216
19:07:51|0.00050216
19:07:53|0.0005025
19:07:54|0.00050255
19:07:56|0.00050247
19:07:57|0.00050248
19:07:57|0.00050248
19:08:00|0.00050248
19:08:01|0.00050235
19:08:02|0.00050223
19:08:03|0.000502
19:08:04|0.00050183
19:08:05|0.00050193
19:08:06|0.00050204
19:08:07|0.00050204
19:08:08|0.00050222
19:08:08|0.00050222
19:08:10|0.00050223
19:08:11|0.00050223
19:08:12|0.00050223
19:08:13|0.00050222
19:08:14|0.00050225
19:08:15|0.00050225
19:08:16|0.00050226
19:08:17|0.00050223
19:08:18|0.00050286
19:08:19|0.00050299
19:08:20|0.00050235
19:08:21|0.00050235
19:08:22|0.00050235
19:08:23|0.00050235
19:08:24|0.00050229
19:08:25|0.00050235
19:08:26|0.00050248
19:08:27|0.00050239
19:08:28|0.00050249
19:08:29|0.00050249
19:08:30|0.00050256
19:08:30|0.00050256
19:08:32|0.00050256
19:08:33|0.00050261
19:08:34|0.00050276
19:08:34|0.00050276
19:08:36|0.00050298
19:08:37|0.00050298
19:08:38|0.00050298
19:08:39|0.00050279
19:08:40|0.00050279
19:08:41|0.00050276
19:08:41|0.00050269
19:08:43|0.00050269
19:08:43|0.00050269
19:08:45|0.00050257
19:08:46|0.00050257
19:08:47|0.00050257
19:08:48|0.00050248
19:08:49|0.00050256
19:08:50|0.00050256
19:08:51|0.00050254
19:08:52|0.00050276
19:08:52|0.00050276
19:08:55|0.00050276
19:08:56|0.00050213
19:08:57|0.00050204
19:08:58|0.00050219
19:08:59|0.00050219
19:09:01|0.00050239
19:09:01|0.00050249
19:09:02|0.00050276
19:09:04|0.00050274
19:09:05|0.00050269
19:09:06|0.00050275
19:09:07|0.00050276
19:09:08|0.00050276
19:09:09|0.00050264
19:09:10|0.00050259
19:09:12|0.00050274
19:09:12|0.00050273
19:09:13|0.00050274
19:09:14|0.00050274
19:09:15|0.00050274
19:09:16|0.00050273
19:09:17|0.00050274
19:09:18|0.00050274
19:09:19|0.00050274
19:09:20|0.00050274
19:09:21|0.00050273
19:09:22|0.00050274
19:09:24|0.00050274
19:09:25|0.00050272
19:09:25|0.00050274
19:09:26|0.00050274
19:09:27|0.00050274
19:09:28|0.00050274
19:09:29|0.00050274
19:09:30|0.00050279
19:09:32|0.00050279
19:09:32|0.0005028
19:09:33|0.00050279
19:09:34|0.0005028
19:09:35|0.00050279
19:09:36|0.00050279
19:09:37|0.0005028
19:09:38|0.0005028
19:09:39|0.0005028
19:09:40|0.00050349
19:09:41|0.0005035
19:09:42|0.00050338
19:09:43|0.00050338
19:09:44|0.00050347
19:09:45|0.0005035
19:09:46|0.0005035
19:09:47|0.00050362
19:09:48|0.00050362
19:09:49|0.00050366
19:09:50|0.00050349
19:09:51|0.00050357
19:09:52|0.00050349
19:09:53|0.00050349
19:09:55|0.00050338
19:09:57|0.0005035
19:09:57|0.0005035
19:09:59|0.00050378
19:10:00|0.00050378
19:10:00|0.00050353
19:10:02|0.00050348
19:10:03|0.00050348
19:10:04|0.00050367
19:10:05|0.00050367
19:10:06|0.0005035
19:10:08|0.00050363
19:10:09|0.00050363
19:10:10|0.00050338
19:10:11|0.0005031
19:10:12|0.00050331
19:10:13|0.00050331
19:10:14|0.00050303
19:10:15|0.00050303
19:10:16|0.00050327
19:10:17|0.00050362
19:10:18|0.00050318
19:10:19|0.00050338
19:10:20|0.00050366
19:10:21|0.00050366
19:10:22|0.0005035
19:10:23|0.0005035
19:10:24|0.0005035
19:10:25|0.0005035
19:10:26|0.0005035
19:10:27|0.00050349
19:10:28|0.0005035
19:10:29|0.0005035
19:10:30|0.00050351
19:10:31|0.00050346
19:10:32|0.00050346
19:10:33|0.00050332
19:10:34|0.00050322
19:10:35|0.00050321
19:10:36|0.00050318
19:10:37|0.00050313
19:10:38|0.00050308
19:10:39|0.00050308
19:10:40|0.00050303
19:10:41|0.00050301
19:10:42|0.00050301
19:10:43|0.00050327
19:10:44|0.00050325
19:10:45|0.00050325
19:10:46|0.00050325
19:10:48|0.00050321
19:10:48|0.00050313
19:10:50|0.00050346
19:10:51|0.00050338
19:10:52|0.00050328
19:10:53|0.00050323
19:10:54|0.00050311
19:10:55|0.00050311
19:10:57|0.00050336
19:10:59|0.00050321
19:11:00|0.00050321
19:11:01|0.00050321
19:11:01|0.00050309
19:11:03|0.00050301
19:11:05|0.00050309
19:11:05|0.00050321
19:11:07|0.00050321
19:11:07|0.00050321
19:11:09|0.00050321
19:11:10|0.00050321
19:11:11|0.00050308
19:11:12|0.00050308
19:11:13|0.00050308
19:11:14|0.00050308
19:11:15|0.00050308
19:11:16|0.00050308
19:11:17|0.000503
19:11:18|0.00050306
19:11:19|0.00050301
19:11:20|0.00050307
19:11:21|0.000503
19:11:22|0.00050308
19:11:23|0.00050304
19:11:24|0.00050304
19:11:25|0.00050303
19:11:26|0.00050303
19:11:27|0.00050303
19:11:29|0.00050307
19:11:29|0.00050306
19:11:30|0.00050303
19:11:31|0.00050304
19:11:32|0.00050304
19:11:33|0.00050304
19:11:35|0.00050303
19:11:36|0.00050298
19:11:37|0.00050296
19:11:38|0.00050297
19:11:38|0.00050297
19:11:40|0.00050281
19:11:41|0.000503
19:11:42|0.000503
19:11:42|0.000503
19:11:44|0.000503
19:11:45|0.00050352
19:11:46|0.00050352
19:11:47|0.00050352
19:11:48|0.00050329
19:11:48|0.00050329
19:11:50|0.00050332
19:11:51|0.00050332
19:11:51|0.00050332
19:11:53|0.00050322
19:11:54|0.00050318
19:11:55|0.00050335
19:11:56|0.00050335
19:11:58|0.00050335
19:11:59|0.00050335
19:12:00|0.0005031
19:12:01|0.00050309
19:12:02|0.00050296
19:12:03|0.00050296
19:12:05|0.00050296
19:12:06|0.00050312
19:12:07|0.00050311
19:12:08|0.00050315
19:12:09|0.00050335
19:12:10|0.00050328
19:12:12|0.00050335
19:12:12|0.00050333
19:12:14|0.00050336
19:12:15|0.00050336
19:12:16|0.00050302
19:12:16|0.00050304
19:12:18|0.00050315
19:12:19|0.00050315
19:12:20|0.00050327
19:12:20|0.00050327
19:12:22|0.00050344
19:12:22|0.00050349
19:12:23|0.00050334
19:12:25|0.0005035
19:12:25|0.00050346
19:12:26|0.00050331
19:12:27|0.00050331
19:12:28|0.00050337
19:12:30|0.00050337
19:12:31|0.00050337
19:12:31|0.00050337
19:12:32|0.00050342
19:12:34|0.00050341
19:12:34|0.00050337
19:12:36|0.00050337
19:12:37|0.00050337
19:12:38|0.00050337
19:12:38|0.00050337
19:12:39|0.00050337
19:12:41|0.00050345
19:12:42|0.00050346
19:12:42|0.00050346
19:12:43|0.00050337
19:12:45|0.00050337
19:12:45|0.00050327
19:12:46|0.00050327
19:12:48|0.00050327
19:12:49|0.00050309
19:12:49|0.00050326
19:12:51|0.00050324
19:12:51|0.00050322
19:12:52|0.00050321
19:12:53|0.00050321
19:12:54|0.00050317
19:12:56|0.00050316
19:12:57|0.00050316
19:12:58|0.00050316
19:13:00|0.00050317
19:13:01|0.00050317
19:13:02|0.00050316
19:13:04|0.00050316
19:13:05|0.00050316
19:13:06|0.00050316
19:13:07|0.00050316
19:13:08|0.00050318
19:13:09|0.00050318
19:13:10|0.00050315
19:13:11|0.0005031
19:13:12|0.00050316
19:13:13|0.00050306
19:13:14|0.00050306
19:13:15|0.00050321
19:13:16|0.00050332
19:13:17|0.00050332
19:13:18|0.00050332
19:13:19|0.00050334
19:13:20|0.00050334
19:13:21|0.00050327
19:13:22|0.00050332
19:13:23|0.00050334
19:13:24|0.00050318
19:13:25|0.00050318
19:13:26|0.00050296
19:13:27|0.00050289
19:13:28|0.00050289
19:13:29|0.00050285
19:13:30|0.00050283
19:13:31|0.00050283
19:13:32|0.00050283
19:13:33|0.00050294
19:13:34|0.00050294
19:13:35|0.00050294
19:13:36|0.00050286
19:13:37|0.00050286
19:13:38|0.00050286
19:13:39|0.00050286
19:13:40|0.00050326
19:13:41|0.00050326
19:13:42|0.00050321
19:13:43|0.0005032
19:13:44|0.0005032
19:13:45|0.0005032
19:13:46|0.00050299
19:13:47|0.00050286
19:13:48|0.00050299
19:13:49|0.00050293
19:13:50|0.00050297
19:13:51|0.00050297
19:13:52|0.00050297
19:13:53|0.0005029
19:13:54|0.0005029
19:13:55|0.0005029
19:13:56|0.0005029
19:13:57|0.00050291
19:13:58|0.0005029
19:13:59|0.0005029
19:14:00|0.00050286
19:14:02|0.00050268
19:14:03|0.00050266
19:14:04|0.00050263
19:14:06|0.00050279
19:14:06|0.00050276
19:14:08|0.00050268
19:14:09|0.00050274
19:14:09|0.00050273
19:14:11|0.00050256
19:14:12|0.00050256
19:14:13|0.00050256
19:14:14|0.00050258
19:14:15|0.00050258
19:14:16|0.00050249
19:14:16|0.00050249
19:14:18|0.00050256
19:14:18|0.00050256
19:14:19|0.00050256
19:14:21|0.00050253
19:14:21|0.00050253
19:14:23|0.0005025
19:14:24|0.00050249
19:14:25|0.00050253
19:14:25|0.00050253
19:14:27|0.00050274
19:14:28|0.00050249
19:14:28|0.00050249
19:14:30|0.00050249
19:14:30|0.00050249
19:14:31|0.00050261
19:14:32|0.00050261
19:14:33|0.0005026
19:14:35|0.0005026
19:14:36|0.00050261
19:14:37|0.00050261
19:14:38|0.00050261
19:14:39|0.00050261
19:14:39|0.00050261
19:14:41|0.0005026
19:14:41|0.0005026
19:14:43|0.00050261
19:14:43|0.00050261
19:14:44|0.00050261
19:14:45|0.00050261
19:14:47|0.00050261
19:14:47|0.0005026
19:14:48|0.00050261
19:14:49|0.0005026
19:14:50|0.0005026
19:14:52|0.00050261
19:14:52|0.0005026
19:14:54|0.00050242
19:14:54|0.00050242
19:14:55|0.00050242
19:14:56|0.00050242
19:14:57|0.00050233
19:14:58|0.00050233
19:15:00|0.00050252
19:15:02|0.00050234
19:15:04|0.00050242
19:15:05|0.00050242
19:15:06|0.00050242
19:15:07|0.00050234
19:15:07|0.00050234
19:15:08|0.00050234
19:15:09|0.00050234
19:15:12|0.00050231
19:15:13|0.00050233
19:15:13|0.00050233
19:15:14|0.00050233
19:15:15|0.00050234
19:15:16|0.00050231
19:15:17|0.00050231
19:15:18|0.00050233
19:15:19|0.00050275
19:15:20|0.00050247
19:15:21|0.00050256
19:15:22|0.00050261
19:15:23|0.00050265
19:15:24|0.0005027
19:15:25|0.00050276
19:15:26|0.00050275
19:15:27|0.00050322
19:15:28|0.00050296
19:15:29|0.00050298
19:15:30|0.00050298
19:15:32|0.00050305
19:15:32|0.00050306
19:15:33|0.00050321
19:15:34|0.00050311
19:15:35|0.0005031
19:15:36|0.00050313
19:15:37|0.00050313
19:15:39|0.00050311
19:15:39|0.00050311
19:15:41|0.00050311
19:15:41|0.00050313
19:15:42|0.00050307
19:15:44|0.00050307
19:15:44|0.00050307
19:15:45|0.00050309
19:15:46|0.00050309
19:15:47|0.00050309
19:15:49|0.00050309
19:15:50|0.00050308
19:15:51|0.00050308
19:15:52|0.00050309
19:15:53|0.00050309
19:15:54|0.00050309
19:15:55|0.00050321
19:15:56|0.00050309
19:15:57|0.00050309
19:15:58|0.00050309
19:15:59|0.00050309
19:16:00|0.00050308
19:16:01|0.00050321
19:16:03|0.00050321
19:16:05|0.00050321
19:16:05|0.00050307
19:16:07|0.00050309
19:16:09|0.00050308
19:16:09|0.00050308
19:16:10|0.00050308
19:16:11|0.00050309
19:16:13|0.00050316
19:16:14|0.0005029
19:16:15|0.00050265
19:16:16|0.00050273
19:16:16|0.00050272
19:16:18|0.0005027
19:16:18|0.00050265
19:16:19|0.00050257
19:16:21|0.00050257
19:16:21|0.00050283
19:16:23|0.00050261
19:16:23|0.00050261
19:16:25|0.00050283
19:16:26|0.00050283
19:16:27|0.00050263
19:16:27|0.00050265
19:16:29|0.00050285
19:16:29|0.00050284
19:16:30|0.00050276
19:16:32|0.00050268
19:16:33|0.00050262
19:16:34|0.00050262
19:16:35|0.00050262
19:16:36|0.00050262
19:16:37|0.00050262
19:16:38|0.00050263
19:16:39|0.00050263
19:16:40|0.00050247
19:16:41|0.00050257
19:16:42|0.00050262
19:16:43|0.00050262
19:16:44|0.00050267
19:16:45|0.00050265
19:16:46|0.00050285
19:16:47|0.00050263
19:16:48|0.00050263
19:16:49|0.00050263
19:16:50|0.00050261
19:16:51|0.00050261
19:16:52|0.00050267
19:16:53|0.00050266
19:16:54|0.00050265
19:16:55|0.00050265
19:16:56|0.0005026
19:16:57|0.00050251
19:16:58|0.0005026
19:16:59|0.00050261
19:17:00|0.00050261
19:17:01|0.00050261
19:17:03|0.0005026
19:17:04|0.00050258
19:17:06|0.00050258
19:17:07|0.00050258
19:17:08|0.00050261
19:17:09|0.00050261
19:17:10|0.00050257
19:17:11|0.00050267
19:17:12|0.00050267
19:17:13|0.00050261
19:17:14|0.0005026
19:17:15|0.00050258
19:17:16|0.00050258
19:17:17|0.00050258
19:17:18|0.00050262
19:17:20|0.00050263
19:17:21|0.00050267
19:17:21|0.00050307
19:17:22|0.00050294
19:17:24|0.00050294
19:17:24|0.00050297
19:17:26|0.00050275
19:17:27|0.00050271
19:17:27|0.00050271
19:17:29|0.00050271
19:17:30|0.00050308
19:17:30|0.00050293
19:17:31|0.00050294
19:17:32|0.00050294
19:17:33|0.00050293
19:17:35|0.00050294
19:17:36|0.00050294
19:17:37|0.00050292
19:17:38|0.00050294
19:17:39|0.00050299
19:17:39|0.0005026
19:17:41|0.00050307
19:17:42|0.00050281
19:17:43|0.00050272
19:17:44|0.00050294
19:17:44|0.00050281
19:17:46|0.00050286
19:17:46|0.00050286
19:17:47|0.0005031
19:17:48|0.00050302
19:17:50|0.00050302
19:17:50|0.0005031
19:17:51|0.00050356
19:17:53|0.00050356
19:17:53|0.00050356
19:17:54|0.00050328
19:17:55|0.00050328
19:17:56|0.00050342
19:17:58|0.00050342
19:17:59|0.00050307
19:18:00|0.00050341
19:18:01|0.00050309
19:18:02|0.00050309
19:18:04|0.00050318
19:18:05|0.00050318
19:18:06|0.00050337
19:18:07|0.00050349
19:18:08|0.00050367
19:18:10|0.00050343
19:18:11|0.00050339
19:18:12|0.00050341
19:18:14|0.00050343
19:18:16|0.00050343
19:18:17|0.00050349
19:18:17|0.00050338
19:18:18|0.00050338
19:18:20|0.00050338
19:18:21|0.00050343
19:18:22|0.00050346
19:18:23|0.00050346
19:18:23|0.00050343
19:18:24|0.00050347
19:18:25|0.00050347
19:18:27|0.00050346
19:18:28|0.00050346
19:18:29|0.00050352
19:18:29|0.00050349
19:18:31|0.0005035
19:18:32|0.0005035
19:18:32|0.00050352
19:18:34|0.00050342
19:18:35|0.00050342
19:18:36|0.00050375
19:18:37|0.00050347
19:18:38|0.00050381
19:18:38|0.000504
19:18:40|0.00050399
19:18:41|0.00050385
19:18:42|0.00050393
19:18:43|0.00050415
19:18:44|0.00050404
19:18:45|0.00050405
19:18:46|0.0005042
19:18:47|0.0005043
19:18:48|0.00050415
19:18:49|0.00050435
19:18:50|0.00050405
19:18:51|0.00050407
19:18:52|0.00050407
19:18:53|0.00050445
19:18:54|0.00050445
19:18:55|0.00050445
19:18:56|0.00050443
19:18:57|0.0005044
19:18:58|0.0005044
19:18:59|0.00050432
19:19:01|0.00050439
19:19:01|0.00050399
19:19:03|0.00050417
19:19:04|0.00050409
19:19:05|0.0005039
19:19:06|0.00050399
19:19:08|0.00050396
19:19:10|0.00050403
19:19:11|0.00050399
19:19:12|0.0005036
19:19:13|0.00050368
19:19:14|0.00050367
19:19:15|0.00050361
19:19:16|0.00050361
19:19:17|0.0005038
19:19:18|0.0005038
19:19:19|0.00050369
19:19:20|0.00050369
19:19:21|0.00050369
19:19:22|0.00050389
19:19:23|0.00050398
19:19:24|0.00050398
19:19:25|0.0005039
19:19:26|0.0005039
19:19:27|0.000504
19:19:28|0.00050395
19:19:29|0.0005039
19:19:30|0.00050334
19:19:31|0.0005035
19:19:32|0.000503
19:19:33|0.00050326
19:19:34|0.0005034
19:19:35|0.00050389
19:19:36|0.00050361
19:19:37|0.00050361
19:19:38|0.00050361
19:19:39|0.00050365
19:19:40|0.00050365
19:19:41|0.00050331
19:19:42|0.00050323
19:19:43|0.00050323
19:19:44|0.00050369
19:19:45|0.00050361
19:19:46|0.0005034
19:19:47|0.00050361
19:19:48|0.00050361
19:19:49|0.00050341
19:19:50|0.0005036
19:19:51|0.0005036
19:19:52|0.00050329
19:19:53|0.00050344
19:19:54|0.00050331
19:19:55|0.00050341
19:19:56|0.0005031
19:19:57|0.00050342
19:19:58|0.00050342
19:19:59|0.00050325
19:20:00|0.00050325
19:20:01|0.0005033
19:20:02|0.00050308
19:20:03|0.00050329
19:20:05|0.00050308
19:20:07|0.000503
19:20:08|0.000503
19:20:09|0.000503
19:20:11|0.00050308
19:20:11|0.00050308
19:20:13|0.000503
19:20:14|0.00050281
19:20:15|0.00050291
19:20:16|0.00050252
19:20:17|0.0005028
19:20:18|0.000503
19:20:19|0.00050269
19:20:20|0.00050298
19:20:22|0.0005027
19:20:22|0.0005027
19:20:23|0.0005027
19:20:25|0.00050283
19:20:26|0.00050283
19:20:26|0.00050283
19:20:27|0.00050298
19:20:28|0.00050281
19:20:30|0.00050297
19:20:30|0.00050297
19:20:31|0.00050289
19:20:33|0.00050289
19:20:34|0.00050297
19:20:34|0.00050298
19:20:35|0.00050298
19:20:37|0.00050298
19:20:38|0.00050298
19:20:39|0.00050297
19:20:39|0.00050297
19:20:40|0.00050297
19:20:42|0.00050311
19:20:42|0.00050312
19:20:44|0.00050301
19:20:44|0.00050305
19:20:45|0.0005031
19:20:47|0.00050322
19:20:48|0.00050298
19:20:48|0.00050298
19:20:49|0.000503
19:20:50|0.000503
19:20:51|0.00050298
19:20:54|0.00050299
19:20:54|0.00050299
19:20:55|0.00050299
19:20:56|0.00050299
19:20:57|0.00050299
19:20:58|0.00050298
19:20:59|0.00050282
19:21:00|0.0005027
19:21:01|0.0005027
19:21:02|0.00050272
19:21:03|0.00050272
19:21:04|0.0005027
19:21:06|0.0005027
19:21:07|0.00050275
19:21:08|0.00050275
19:21:09|0.00050278
19:21:10|0.00050278
19:21:12|0.00050279
19:21:12|0.00050279
19:21:13|0.00050279
19:21:14|0.00050279
19:21:15|0.00050272
19:21:16|0.0005027
19:21:17|0.00050272
19:21:19|0.00050251
19:21:20|0.0005025
19:21:21|0.00050254
19:21:22|0.00050198
19:21:23|0.00050221
19:21:24|0.00050221
19:21:24|0.00050229
19:21:26|0.00050228
19:21:27|0.0005023
19:21:28|0.0005023
19:21:29|0.0005023
19:21:30|0.0005023
19:21:31|0.0005023
19:21:32|0.0005023
19:21:33|0.00050221
19:21:34|0.00050221
19:21:34|0.00050233
19:21:36|0.0005025
19:21:36|0.00050234
19:21:38|0.00050234
19:21:39|0.00050239
19:21:40|0.00050239
19:21:41|0.00050239
19:21:41|0.00050262
19:21:42|0.00050234
19:21:44|0.00050234
19:21:45|0.00050239
19:21:45|0.00050239
19:21:47|0.0005025
19:21:48|0.0005025
19:21:49|0.00050253
19:21:50|0.00050254
19:21:51|0.00050254
19:21:51|0.00050254
19:21:53|0.00050254
19:21:55|0.0005027
19:21:56|0.00050275
19:21:57|0.00050275
19:21:57|0.00050276
19:21:58|0.00050276
19:21:59|0.00050281
19:22:00|0.00050281
19:22:01|0.00050279
19:22:03|0.00050275
19:22:04|0.00050255
19:22:04|0.00050254
19:22:06|0.0005025
19:22:08|0.00050256
19:22:09|0.00050251
19:22:10|0.00050243
19:22:11|0.00050239
19:22:13|0.00050224
19:22:14|0.00050224
19:22:14|0.00050215
19:22:16|0.00050169
19:22:17|0.0005017
19:22:18|0.0005015
19:22:19|0.00050168
19:22:20|0.00050215
19:22:21|0.00050192
19:22:22|0.00050192
19:22:23|0.00050163
19:22:24|0.00050163
19:22:25|0.0005017
19:22:26|0.0005017
19:22:27|0.00050182
19:22:28|0.00050182
19:22:29|0.00050142
19:22:30|0.00050146
19:22:31|0.00050163
19:22:32|0.00050163
19:22:33|0.00050153
19:22:34|0.00050143
19:22:35|0.0005015
19:22:36|0.00050143
19:22:37|0.00050149
19:22:38|0.00050149
19:22:39|0.0005014
19:22:40|0.00050138
19:22:41|0.00050163
19:22:42|0.00050149
19:22:43|0.00050152
19:22:44|0.00050151
19:22:45|0.00050118
19:22:46|0.0005015
19:22:47|0.0005015
19:22:48|0.00050149
19:22:49|0.00050121
19:22:50|0.00050146
19:22:51|0.00050146
19:22:52|0.00050083
19:22:53|0.00050096
19:22:55|0.00050129
19:22:55|0.00050129
19:22:56|0.00050096
19:22:57|0.00050129
19:22:58|0.00050129
19:22:59|0.0005013
19:23:00|0.00050104
19:23:01|0.00050104
19:23:02|0.00050118
19:23:03|0.00050118
19:23:04|0.0005011
19:23:05|0.00050109
19:23:06|0.000501
19:23:07|0.00050104
19:23:09|0.00050101
19:23:10|0.00050114
19:23:11|0.00050101
19:23:12|0.00050096
19:23:14|0.00050069
19:23:15|0.00050069
19:23:16|0.00050068
19:23:17|0.00050068
19:23:18|0.00050043
19:23:20|0.00050062
19:23:21|0.00050043
19:23:21|0.00050036
19:23:23|0.00050021
19:23:24|0.00050021
19:23:25|0.00050036
19:23:26|0.00050036
19:23:27|0.00050015
19:23:28|0.00050021
19:23:29|0.00050044
19:23:30|0.00050043
19:23:31|0.00050034
19:23:32|0.00050043
19:23:33|0.00050043
19:23:34|0.00050046
19:23:35|0.00050046
19:23:36|0.00050052
19:23:37|0.00050052
19:23:38|0.00050056
19:23:39|0.00050063
19:23:39|0.00050073
19:23:41|0.00050076
19:23:42|0.00050075
19:23:42|0.00050076
19:23:44|0.00050076
19:23:45|0.00050057
19:23:46|0.00050044
19:23:47|0.00050057
19:23:48|0.00050045
19:23:49|0.00050044
19:23:50|0.00050044
19:23:51|0.00050062
19:23:52|0.00050034
19:23:53|0.00050039
19:23:53|0.00050039
19:23:55|0.00050034
19:23:56|0.00050022
19:23:56|0.00050018
19:23:58|0.00050018
19:23:59|0.00050014
19:24:00|0.00050035
19:24:01|0.00050035
19:24:02|0.00050019
19:24:03|0.00050021
19:24:04|0.00050018
19:24:05|0.00050013
19:24:06|0.00050018
19:24:06|0.00050018
19:24:08|0.00050017
19:24:10|0.00050019
19:24:11|0.00050021
19:24:13|0.0005
19:24:15|0.00049995
19:24:15|0.00049993
19:24:16|0.00050014
19:24:17|0.00049964
19:24:18|0.00049964
19:24:19|0.00049964
19:24:21|0.00050014
19:24:22|0.00050014
19:24:23|0.0005
19:24:24|0.00050034
19:24:25|0.00049994
19:24:26|0.00049985
19:24:27|0.0004999
19:24:27|0.00049992
19:24:29|0.00049992
19:24:30|0.00049985
19:24:31|0.00049957
19:24:32|0.00049949
19:24:33|0.00049967
19:24:33|0.0004993
19:24:35|0.00049946
19:24:36|0.0004991
19:24:37|0.00049919
19:24:37|0.00049901
19:24:39|0.00049901
19:24:40|0.00049924
19:24:41|0.0004991
19:24:42|0.0004991
19:24:43|0.00049947
19:24:44|0.00049947
19:24:45|0.00049909
19:24:46|0.00049938
19:24:47|0.00049909
19:24:48|0.00049909
19:24:49|0.00049901
19:24:50|0.000499
19:24:50|0.00049907
19:24:52|0.00049907
19:24:53|0.0004991
19:24:54|0.00049945
19:24:55|0.00049907
19:24:56|0.00049937
19:24:57|0.000499
19:24:58|0.00049935
19:24:59|0.00049909
19:25:00|0.000499
19:25:00|0.00049892
19:25:02|0.00049898
19:25:03|0.000499
19:25:03|0.00049898
19:25:04|0.00049896
19:25:06|0.0004988
19:25:07|0.00049882
19:25:08|0.00049882
19:25:09|0.00049877
19:25:11|0.000499
19:25:12|0.00049876
19:25:13|0.000499
19:25:14|0.00049859
19:25:15|0.00049896
19:25:17|0.00049877
19:25:17|0.00049879
19:25:18|0.00049883
19:25:19|0.00049897
19:25:20|0.000499
19:25:21|0.00049901
19:25:22|0.00049905
19:25:23|0.00049924
19:25:24|0.00049924
19:25:25|0.00049925
19:25:26|0.00049923
19:25:27|0.00049937
19:25:28|0.00049921
19:25:29|0.00049937
19:25:30|0.0004991
19:25:31|0.00049924
19:25:32|0.00049924
19:25:33|0.00049924
19:25:34|0.00049923
19:25:35|0.00049923
19:25:36|0.00049923
19:25:38|0.00049923
19:25:38|0.00049925
19:25:40|0.00049932
19:25:41|0.00049927
19:25:42|0.00049936
19:25:43|0.00049906
19:25:44|0.00049926
19:25:44|0.00049929
19:25:45|0.00049925
19:25:47|0.00049925
19:25:47|0.00049925
19:25:49|0.00049925
19:25:50|0.00049925
19:25:52|0.0004993
19:25:52|0.00049929
19:25:53|0.00049936
19:25:54|0.00049923
19:25:56|0.00049901
19:25:57|0.00049925
19:25:57|0.00049936
19:25:59|0.00049937
19:25:59|0.00049937
19:26:00|0.00049937
19:26:01|0.00049944
19:26:03|0.00049944
19:26:03|0.0004994
19:26:04|0.00049937
19:26:05|0.00049945
19:26:06|0.00049942
19:26:07|0.00049943
19:26:08|0.00049943
19:26:09|0.00049943
19:26:12|0.00049948
19:26:13|0.0004996
19:26:15|0.00049955
19:26:16|0.00049955
19:26:18|0.00049963
19:26:18|0.00049995
19:26:20|0.00049975
19:26:20|0.00049948
19:26:21|0.0004995
19:26:22|0.0004996
19:26:23|0.0004996
19:26:24|0.0004996
19:26:25|0.0004996
19:26:26|0.00049999
19:26:27|0.00049999
19:26:28|0.00049979
19:26:30|0.0005
19:26:30|0.0005
19:26:31|0.00049999
19:26:32|0.00049999
19:26:33|0.00049998
19:26:35|0.00049959
19:26:37|0.0004992
19:26:37|0.0004991
19:26:38|0.00049931
19:26:39|0.00049931
19:26:40|0.00049931
19:26:41|0.0004994
19:26:42|0.00049918
19:26:43|0.00049949
19:26:44|0.00049928
19:26:45|0.00049959
19:26:46|0.0004996
19:26:47|0.00049965
19:26:48|0.00049967
19:26:49|0.00049967
19:26:50|0.00049967
19:26:51|0.00049969
19:26:52|0.0004999
19:26:53|0.00049999
19:26:54|0.00050019
19:26:55|0.00050023
19:26:56|0.00050033
19:26:57|0.00049998
19:26:58|0.00049998
19:26:59|0.00050024
19:27:00|0.00049998
19:27:01|0.00049999
19:27:02|0.00050023
19:27:03|0.0005008
19:27:04|0.0005008
19:27:05|0.00050032
19:27:06|0.00050032
19:27:07|0.00050032
19:27:08|0.00050059
19:27:09|0.00049995
19:27:10|0.00049985
19:27:12|0.00049977
19:27:14|0.0004998
19:27:15|0.0005
19:27:17|0.00050005
19:27:17|0.00050004
19:27:19|0.00050004
19:27:20|0.00049995
19:27:21|0.00049995
19:27:23|0.00049995
19:27:23|0.00050007
19:27:24|0.00050007
19:27:25|0.00049987
19:27:26|0.00049987
19:27:27|0.00049967
19:27:28|0.00049969
19:27:29|0.00049966
19:27:30|0.00049987
19:27:31|0.00049977
19:27:33|0.00049985
19:27:33|0.0004999
19:27:34|0.00049988
19:27:35|0.00049987
19:27:36|0.00049976
19:27:38|0.00049988
19:27:38|0.00049973
19:27:39|0.00049973
19:27:40|0.00049963
19:27:41|0.00049956
19:27:42|0.00049961
19:27:44|0.0004996
19:27:44|0.00049956
19:27:45|0.00049984
19:27:46|0.00049955
19:27:47|0.00049956
19:27:49|0.00049976
19:27:50|0.00049976
19:27:51|0.00049976
19:27:52|0.00049982
19:27:53|0.00049973
19:27:54|0.00049956
19:27:55|0.00049973
19:27:56|0.00049973
19:27:57|0.00049984
19:27:58|0.00049973
19:27:58|0.0004996
19:28:00|0.00049968
19:28:01|0.00049971
19:28:02|0.00049971
19:28:03|0.00049973
19:28:04|0.00049973
19:28:05|0.00049973
19:28:06|0.00049985
19:28:07|0.00049978
19:28:08|0.00049978
19:28:09|0.0004999
19:28:10|0.0004999
19:28:11|0.00049992
19:28:12|0.00049995
19:28:14|0.00049995
19:28:15|0.00049995
19:28:16|0.00049995
19:28:17|0.00049998
19:28:18|0.00049998
19:28:19|0.00050019
19:28:20|0.00050019
19:28:21|0.00050028
19:28:23|0.00050074
19:28:24|0.0005005
19:28:25|0.0005002
19:28:26|0.00050034
19:28:28|0.00050001
19:28:29|0.00050001
19:28:29|0.00050018
19:28:30|0.00050018
19:28:31|0.00050019
19:28:32|0.00050019
19:28:34|0.00050017
19:28:35|0.00050017
19:28:36|0.00050016
19:28:37|0.00049987
19:28:38|0.00049946
19:28:39|0.00049939
19:28:40|0.00049911
19:28:41|0.00049978
19:28:42|0.00049947
19:28:43|0.00049947
19:28:44|0.00049928
19:28:45|0.00049927
19:28:46|0.00049949
19:28:47|0.00049944
19:28:48|0.00049944
19:28:49|0.00049911
19:28:50|0.00049911
19:28:51|0.00049932
19:28:52|0.0004993
19:28:53|0.00049927
19:28:54|0.00049973
19:28:55|0.00049976
19:28:56|0.00049983
19:28:57|0.00049939
19:28:57|0.00049939
19:28:59|0.00049983
19:29:00|0.0004994
19:29:01|0.00049982
19:29:01|0.00049942
19:29:03|0.00049956
19:29:04|0.00049956
19:29:05|0.00049986
19:29:06|0.00049986
19:29:07|0.00049982
19:29:08|0.00049959
19:29:09|0.00049995
19:29:10|0.00049963
19:29:11|0.0005
19:29:12|0.00049997
19:29:14|0.00049996
19:29:16|0.00049986
19:29:17|0.00049985
19:29:17|0.00050015
19:29:19|0.00050003
19:29:20|0.00050003
19:29:21|0.00050003
19:29:22|0.00050003
19:29:22|0.00050019
19:29:24|0.00050034
19:29:25|0.00050034
19:29:27|0.00050015
19:29:28|0.00050003
19:29:28|0.0004999
19:29:29|0.0004999
19:29:31|0.0005
19:29:32|0.00050005
19:29:32|0.00050005
19:29:34|0.00049997
19:29:35|0.00050003
19:29:36|0.00049991
19:29:38|0.0005
19:29:39|0.00049982
19:29:39|0.00049967
19:29:40|0.00049991
19:29:42|0.00049991
19:29:43|0.00049984
19:29:43|0.00049984
19:29:45|0.0004999
19:29:45|0.0004999
19:29:47|0.0004999
19:29:47|0.0004999
19:29:48|0.0004999
19:29:50|0.0004999
19:29:50|0.00049958
19:29:51|0.00049985
19:29:53|0.00049988
19:29:54|0.00049986
19:29:55|0.00049959
19:29:55|0.00049981
19:29:57|0.00049972
19:29:57|0.00049989
19:29:59|0.00049989
19:29:59|0.00049973
19:30:01|0.0004999
19:30:01|0.0004999
19:30:02|0.0004999
19:30:03|0.0004999
19:30:04|0.0004999
19:30:05|0.0004999
19:30:06|0.00049991
19:30:07|0.00049991
19:30:08|0.00049991
19:30:09|0.00049996
19:30:10|0.00049994
19:30:11|0.00050003
19:30:13|0.00050014
19:30:14|0.00050006
19:30:16|0.00049999
19:30:18|0.00049996
19:30:18|0.0004999
19:30:20|0.0004999
19:30:21|0.00049966
19:30:22|0.00049996
19:30:23|0.00049999
19:30:24|0.00049976
19:30:25|0.00049985
19:30:26|0.0004999
19:30:27|0.0004999
19:30:28|0.00050001
19:30:29|0.00050003
19:30:30|0.00050014
19:30:31|0.00050014
19:30:32|0.00049986
19:30:33|0.0004995
19:30:34|0.0004997
19:30:35|0.0004999
19:30:36|0.00049989
19:30:37|0.00049987
19:30:38|0.00049948
19:30:40|0.00049975
19:30:40|0.00049967
19:30:41|0.00049968
19:30:43|0.0004995
19:30:44|0.00049974
19:30:45|0.00049976
19:30:46|0.00049976
19:30:46|0.00049976
19:30:48|0.00049976
19:30:49|0.00049973
19:30:50|0.00049973
19:30:51|0.00049967
19:30:53|0.00049977
19:30:53|0.00049947
19:30:54|0.00049947
19:30:55|0.00049947
19:30:56|0.00049947
19:30:57|0.00049965
19:30:58|0.00049946
19:30:59|0.00049939
19:31:00|0.00049948
19:31:01|0.00049942
19:31:02|0.00049942
19:31:03|0.00049939
19:31:04|0.00049937
19:31:06|0.00049936
19:31:07|0.0004995
19:31:08|0.0004995
19:31:09|0.0004995
19:31:09|0.0004995
19:31:11|0.00049952
19:31:12|0.00049967
19:31:13|0.00050012
19:31:14|0.00050016
19:31:15|0.00050016
19:31:17|0.00050022
19:31:18|0.00050022
19:31:19|0.00050023
19:31:20|0.00050031
19:31:21|0.00050032
19:31:22|0.00050114
19:31:23|0.0005013
19:31:24|0.0005013
19:31:25|0.00050099
19:31:26|0.00050078
19:31:27|0.00050101
19:31:28|0.00050093
19:31:29|0.00050101
19:31:30|0.00050101
19:31:31|0.00050129
19:31:32|0.00050125
19:31:33|0.00050125
19:31:34|0.00050099
19:31:35|0.00050122
19:31:36|0.00050118
19:31:38|0.0005012
19:31:38|0.00050118
19:31:39|0.00050122
19:31:41|0.00050122
19:31:41|0.00050097
19:31:43|0.00050097
19:31:43|0.00050097
19:31:44|0.00050107
19:31:45|0.00050107
19:31:46|0.00050107
19:31:48|0.00050104
19:31:48|0.0005008
19:31:50|0.0005008
19:31:51|0.0005008
19:31:52|0.00050118
19:31:53|0.00050081
19:31:53|0.00050107
19:31:54|0.00050107
19:31:56|0.00050107
19:31:56|0.000501
19:31:57|0.000501
19:31:58|0.00050104
19:32:00|0.0005008
19:32:01|0.00050083
19:32:02|0.00050034
19:32:03|0.00050053
19:32:04|0.00050053
19:32:05|0.00050053
19:32:06|0.00050053
19:32:07|0.00050053
19:32:08|0.00050037
19:32:09|0.00050107
19:32:10|0.00050098
19:32:11|0.0005004
19:32:12|0.00050039
19:32:13|0.00050039
19:32:14|0.00050039
19:32:15|0.00050039
19:32:16|0.00050047
19:32:18|0.00050048
19:32:20|0.00050048
19:32:21|0.00050023
19:32:22|0.0005
19:32:23|0.0005
19:32:25|0.00050014
19:32:25|0.00050014
19:32:26|0.00050032
19:32:27|0.00050032
19:32:28|0.0005002
19:32:29|0.00050013
19:32:31|0.00050013
19:32:31|0.00050001
19:32:32|0.00049976
19:32:33|0.00049936
19:32:35|0.00049981
19:32:36|0.00049981
19:32:37|0.0004996
19:32:38|0.00049966
19:32:39|0.00049966
19:32:40|0.00049975
19:32:41|0.00049975
19:32:42|0.00049971
19:32:43|0.00049967
19:32:44|0.00049965
19:32:45|0.00049965
19:32:45|0.0004998
19:32:48|0.00049978
19:32:49|0.0004997
19:32:50|0.00049972
19:32:50|0.00049991
19:32:52|0.00049989
19:32:52|0.00049932
19:32:54|0.00049932
19:32:54|0.00049953
19:32:55|0.0004997
19:32:56|0.0004997
19:32:57|0.00049963
19:32:59|0.00049963
19:32:59|0.0004997
19:33:00|0.0004997
19:33:02|0.0004997
19:33:02|0.0004997
19:33:04|0.00049955
19:33:04|0.00049976
19:33:06|0.00049965
19:33:06|0.00049968
19:33:08|0.00049968
19:33:09|0.0004996
19:33:10|0.0004996
19:33:11|0.00049958
19:33:12|0.00049966
19:33:13|0.0004997
19:33:14|0.0004998
19:33:15|0.0004997
19:33:16|0.00050042
19:33:17|0.00050026
19:33:18|0.00050028
19:33:19|0.00049984
19:33:21|0.00049975
19:33:22|0.00049975
19:33:23|0.00049975
19:33:24|0.00049971
19:33:25|0.00049986
19:33:26|0.0004997
19:33:28|0.00049969
19:33:29|0.0004997
19:33:30|0.00049974
19:33:31|0.0005
19:33:32|0.00049971
19:33:33|0.00049973
19:33:35|0.0005
19:33:36|0.0005003
19:33:36|0.00050022
19:33:39|0.00050004
19:33:40|0.00049976
19:33:41|0.00049987
19:33:41|0.00050019
19:33:42|0.00049993
19:33:43|0.00050003
19:33:44|0.0005005
19:33:45|0.00050017
19:33:47|0.00050018
19:33:48|0.00050018
19:33:49|0.00050037
19:33:50|0.00050049
19:33:51|0.00050033
19:33:52|0.00050033
19:33:53|0.00050033
19:33:53|0.00050027
19:33:55|0.00050027
19:33:55|0.00050006
19:33:57|0.00049991
19:33:58|0.00049966
19:33:59|0.00049986
19:34:00|0.00049978
19:34:01|0.00049978
19:34:02|0.00050004
19:34:03|0.00050004
19:34:04|0.00049969
19:34:05|0.00049966
19:34:06|0.00049986
19:34:06|0.00049976
19:34:08|0.00049976
19:34:09|0.00049976
19:34:09|0.00049971
19:34:11|0.00049971
19:34:12|0.00049975
19:34:14|0.00049968
19:34:15|0.00049963
19:34:15|0.00049963
19:34:16|0.00049956
19:34:18|0.00049932
19:34:19|0.00049944
19:34:20|0.00049936
19:34:21|0.00049944
19:34:23|0.00049944
19:34:24|0.00049963
19:34:25|0.00049963
19:34:25|0.00049963
19:34:27|0.00049958
19:34:27|0.00049958
19:34:29|0.00049958
19:34:30|0.00049955
19:34:31|0.00049919
19:34:32|0.00049951
19:34:34|0.00049951
19:34:34|0.00049968
19:34:36|0.00049968
19:34:37|0.00049958
19:34:38|0.00049963
19:34:39|0.0004995
19:34:40|0.00049948
19:34:41|0.00049946
19:34:42|0.00049944
19:34:43|0.00049945
19:34:44|0.00049948
19:34:46|0.0004993
19:34:47|0.00049917
19:34:48|0.00049911
19:34:48|0.00049951
19:34:50|0.00049911
19:34:50|0.00049921
19:34:51|0.00049941
19:34:52|0.00049943
19:34:53|0.00049938
19:34:54|0.00049938
19:34:56|0.00049941
19:34:57|0.00049938
19:34:57|0.00049938
19:34:58|0.00049935
19:34:59|0.00049935
19:35:00|0.00049938
19:35:01|0.00049932
19:35:02|0.00049928
19:35:04|0.00049925
19:35:04|0.00049938
19:35:05|0.0004991
19:35:06|0.0004991
19:35:08|0.00049916
19:35:09|0.00049911
19:35:10|0.00049923
19:35:11|0.00049925
19:35:12|0.00049935
19:35:13|0.00049909
19:35:14|0.00049911
19:35:15|0.0004991
19:35:16|0.00049931
19:35:17|0.00049925
19:35:18|0.00049926
19:35:19|0.00049921
19:35:21|0.0004991
19:35:23|0.00049887
19:35:23|0.00049854
19:35:24|0.0004985
19:35:26|0.0004985
19:35:28|0.00049863
19:35:28|0.00049863
19:35:29|0.00049815
19:35:30|0.0004986
19:35:31|0.0004986
19:35:32|0.0004985
19:35:33|0.00049849
19:35:34|0.00049844
19:35:35|0.00049853
19:35:37|0.00049854
19:35:38|0.00049879
19:35:39|0.00049861
19:35:40|0.00049861
19:35:41|0.00049861
19:35:42|0.00049866
19:35:43|0.00049877
19:35:44|0.0004988
19:35:45|0.00049876
19:35:46|0.00049887
19:35:46|0.00049878
19:35:48|0.00049925
19:35:49|0.00049922
19:35:50|0.00049924
19:35:51|0.00049934
19:35:51|0.00049924
19:35:53|0.00049895
19:35:54|0.00049876
19:35:54|0.00049876
19:35:56|0.00049912
19:35:57|0.00049887
19:35:58|0.00049918
19:35:58|0.00049867
19:36:00|0.00049867
19:36:01|0.00049897
19:36:02|0.00049876
19:36:03|0.00049876
19:36:04|0.00049876
19:36:05|0.0004987
19:36:06|0.00049866
19:36:07|0.0004988
19:36:08|0.00049876
19:36:09|0.00049886
19:36:10|0.00049876
19:36:11|0.00049886
19:36:12|0.00049876
19:36:13|0.0004986
19:36:14|0.0004986
19:36:15|0.00049874
19:36:16|0.00049885
19:36:17|0.00049863
19:36:18|0.00049855
19:36:19|0.00049825
19:36:20|0.0004986
19:36:22|0.00049888
19:36:24|0.00049884
19:36:25|0.00049864
19:36:26|0.00049891
19:36:27|0.00049867
19:36:29|0.00049877
19:36:29|0.00049877
19:36:31|0.0004986
19:36:32|0.00049865
19:36:33|0.00049861
19:36:35|0.00049859
19:36:36|0.00049855
19:36:38|0.00049845
19:36:38|0.00049845
19:36:39|0.00049848
19:36:41|0.00049845
19:36:41|0.00049845
19:36:42|0.00049861
19:36:43|0.00049861
19:36:44|0.00049828
19:36:46|0.00049845
19:36:46|0.00049855
19:36:47|0.0004991
19:36:48|0.00049898
19:36:49|0.00049897
19:36:50|0.0004991
19:36:51|0.00049884
19:36:52|0.00049872
19:36:54|0.00049872
19:36:54|0.00049899
19:36:55|0.00049918
19:36:57|0.00049889
19:36:57|0.00049889
19:36:59|0.00049893
19:37:00|0.00049869
19:37:00|0.00049868
19:37:01|0.00049889
19:37:02|0.00049862
19:37:03|0.00049851
19:37:04|0.00049862
19:37:05|0.00049862
19:37:06|0.00049869
19:37:07|0.0004985
19:37:08|0.0004985
19:37:09|0.00049831
19:37:10|0.00049836
19:37:11|0.0004985
19:37:13|0.0004985
19:37:13|0.00049847
19:37:14|0.0004985
19:37:15|0.00049849
19:37:16|0.00049849
19:37:17|0.00049849
19:37:18|0.0004985
19:37:19|0.0004985
19:37:20|0.0004985
19:37:22|0.00049861
19:37:24|0.00049854
19:37:25|0.00049855
19:37:26|0.0004985
19:37:28|0.00049819
19:37:29|0.00049847
19:37:31|0.0004985
19:37:33|0.00049848
19:37:33|0.00049855
19:37:35|0.00049855
19:37:36|0.00049849
19:37:36|0.00049849
19:37:37|0.00049855
19:37:39|0.00049876
19:37:40|0.00049873
19:37:41|0.00049873
19:37:42|0.00049865
19:37:43|0.00049867
19:37:43|0.00049859
19:37:45|0.00049861
19:37:46|0.00049858
19:37:47|0.00049874
19:37:48|0.00049859
19:37:49|0.00049865
19:37:50|0.00049874
19:37:51|0.00049865
19:37:52|0.00049868
19:37:52|0.00049885
19:37:53|0.00049889
19:37:55|0.00049883
19:37:56|0.00049882
19:37:57|0.00049874
19:37:58|0.00049935
19:38:00|0.00049925
19:38:01|0.00049935
19:38:02|0.00049928
19:38:02|0.00049928
19:38:03|0.000499
19:38:04|0.00049932
19:38:06|0.00049881
19:38:07|0.00049914
19:38:08|0.00049915
19:38:09|0.00049889
19:38:09|0.00049906
19:38:11|0.00049889
19:38:11|0.00049898
19:38:12|0.00049898
19:38:14|0.000499
19:38:15|0.000499
19:38:15|0.00049917
19:38:17|0.00049917
19:38:17|0.00049894
19:38:18|0.00049894
19:38:20|0.00049894
19:38:20|0.0004988
19:38:21|0.0004988
19:38:23|0.00049874
19:38:25|0.00049884
19:38:26|0.00049882
19:38:27|0.00049868
19:38:29|0.00049898
19:38:30|0.00049898
19:38:32|0.00049883
19:38:32|0.00049881
19:38:33|0.00049892
19:38:34|0.00049874
19:38:35|0.00049881
19:38:36|0.00049886
19:38:37|0.00049882
19:38:38|0.00049899
19:38:39|0.00049907
19:38:40|0.00049894
19:38:41|0.00049894
19:38:42|0.00049898
19:38:43|0.00049897
19:38:44|0.00049886
19:38:45|0.00049875
19:38:47|0.00049873
19:38:48|0.00049873
19:38:49|0.00049871
19:38:51|0.00049886
19:38:51|0.00049875
19:38:53|0.00049895
19:38:53|0.00049896
19:38:54|0.00049898
19:38:56|0.00049886
19:38:56|0.00049869
19:38:57|0.00049875
19:38:58|0.00049887
19:39:00|0.00049887
19:39:01|0.00049877
19:39:02|0.00049888
19:39:03|0.00049892
19:39:04|0.00049873
19:39:05|0.00049868
19:39:06|0.00049871
19:39:07|0.00049872
19:39:08|0.00049857
19:39:09|0.00049869
19:39:10|0.00049872
19:39:11|0.00049872
19:39:12|0.00049871
19:39:13|0.00049889
19:39:14|0.00049898
19:39:15|0.00049898
19:39:16|0.000499
19:39:17|0.00049875
19:39:18|0.00049884
19:39:19|0.0004999
19:39:20|0.0004995
19:39:21|0.00049926
19:39:22|0.00049926
19:39:23|0.00049929
19:39:25|0.00049886
19:39:26|0.0004993
19:39:28|0.00049901
19:39:29|0.00049915
19:39:30|0.00049981
19:39:31|0.0004998
19:39:32|0.0004998
19:39:34|0.00049946
19:39:35|0.00049928
19:39:35|0.00049928
19:39:37|0.00049928
19:39:38|0.00049901
19:39:38|0.00049901
19:39:40|0.00049901
19:39:41|0.000499
19:39:41|0.00049901
19:39:43|0.00049901
19:39:44|0.00049901
19:39:45|0.00049902
19:39:45|0.00049902
19:39:47|0.00049902
19:39:47|0.00049902
19:39:48|0.00049895
19:39:49|0.00049895
19:39:51|0.00049892
19:39:51|0.00049886
19:39:52|0.00049893
19:39:53|0.00049886
19:39:54|0.00049867
19:39:56|0.00049861
19:39:56|0.00049859
19:39:57|0.00049873
19:39:58|0.0004985
19:39:59|0.0004985
19:40:01|0.00049857
19:40:02|0.00049886
19:40:02|0.00049886
19:40:05|0.00049867
19:40:05|0.00049882
19:40:06|0.00049882
19:40:07|0.00049867
19:40:08|0.00049873
19:40:10|0.00049849
19:40:10|0.00049862
19:40:11|0.0004985
19:40:12|0.00049849
19:40:13|0.00049849
19:40:14|0.00049802
19:40:15|0.00049803
19:40:16|0.00049832
19:40:17|0.00049852
19:40:18|0.00049848
19:40:19|0.00049845
19:40:20|0.00049859
19:40:21|0.00049861
19:40:22|0.00049877
19:40:23|0.00049878
19:40:25|0.00049865
19:40:26|0.0004986
19:40:28|0.00049891
19:40:29|0.00049886
19:40:30|0.00049861
19:40:31|0.00049849
19:40:33|0.00049854
19:40:33|0.00049853
19:40:35|0.00049832
19:40:36|0.00049844
19:40:37|0.0004983
19:40:38|0.00049831
19:40:39|0.00049828
19:40:40|0.00049821
19:40:41|0.00049818
19:40:42|0.00049836
19:40:43|0.00049805
19:40:44|0.00049805
19:40:45|0.00049815
19:40:46|0.0004979
19:40:47|0.00049776
19:40:48|0.00049799
19:40:49|0.00049793
19:40:50|0.00049786
19:40:51|0.00049817
19:40:52|0.00049817
19:40:53|0.00049812
19:40:54|0.00049798
19:40:55|0.0004977
19:40:56|0.00049724
19:40:57|0.0004966
19:40:58|0.0004966
19:40:59|0.00049653
19:41:00|0.00049649
19:41:01|0.00049603
19:41:02|0.00049588
19:41:03|0.00049587
19:41:04|0.00049617
19:41:05|0.00049636
19:41:06|0.0004957
19:41:07|0.00049601
19:41:08|0.00049615
19:41:10|0.00049678
19:41:10|0.000497
19:41:11|0.00049719
19:41:12|0.00049687
19:41:13|0.00049716
19:41:14|0.00049714
19:41:15|0.00049704
19:41:16|0.00049704
19:41:17|0.00049691
19:41:18|0.00049712
19:41:19|0.00049661
19:41:20|0.00049676
19:41:21|0.00049746
19:41:22|0.00049783
19:41:23|0.00049704
19:41:24|0.00049721
19:41:25|0.00049797
19:41:27|0.0004976
19:41:29|0.00049804
19:41:29|0.00049841
19:41:30|0.00049834
19:41:31|0.00049859
19:41:33|0.00049812
19:41:33|0.00049801
19:41:34|0.0004985
19:41:35|0.00049781
19:41:36|0.00049773
19:41:37|0.0004986
19:41:38|0.00049841
19:41:39|0.00049862
19:41:40|0.00049945
19:41:41|0.00049899
19:41:42|0.00049903
19:41:43|0.000499
19:41:44|0.00049872
19:41:45|0.00049874
19:41:46|0.00049882
19:41:47|0.00049897
19:41:48|0.00049925
19:41:49|0.0004992
19:41:50|0.00049911
19:41:51|0.00049903
19:41:52|0.00049879
19:41:53|0.00049878
19:41:55|0.00049919
19:41:56|0.00049919
19:41:57|0.00049904
19:41:58|0.00049889
19:41:59|0.00049919
19:42:00|0.00049875
19:42:01|0.00049875
19:42:02|0.00049872
19:42:03|0.00049873
19:42:04|0.00049861
19:42:05|0.00049878
19:42:06|0.00049872
19:42:08|0.00049869
19:42:08|0.00049861
19:42:09|0.0004982
19:42:10|0.0004984
19:42:11|0.00049835
19:42:12|0.00049853
19:42:13|0.00049796
19:42:15|0.00049805
19:42:16|0.00049856
19:42:17|0.00049875
19:42:18|0.00049825
19:42:19|0.00049801
19:42:20|0.00049852
19:42:20|0.00049838
19:42:22|0.00049836
19:42:22|0.00049831
19:42:23|0.00049831
19:42:25|0.00049825
19:42:25|0.00049825
19:42:28|0.00049853
19:42:29|0.00049853
19:42:30|0.00049853
19:42:31|0.00049873
19:42:32|0.00049873
19:42:33|0.00049853
19:42:35|0.0004985
19:42:36|0.00049873
19:42:36|0.00049863
19:42:38|0.0004987
19:42:39|0.00049904
19:42:40|0.00049888
19:42:40|0.00049837
19:42:41|0.00049896
19:42:43|0.00049887
19:42:43|0.00049875
19:42:44|0.00049899
19:42:45|0.00049899
19:42:47|0.00049899
19:42:47|0.00049888
19:42:48|0.00049892
19:42:50|0.00049887
19:42:51|0.00049887
19:42:52|0.00049886
19:42:53|0.00049879
19:42:54|0.00049849
19:42:55|0.00049849
19:42:56|0.00049855
19:42:57|0.00049844
19:42:58|0.00049838
19:42:59|0.0004983
19:43:00|0.00049846
19:43:01|0.00049846
19:43:03|0.00049835
19:43:03|0.000498
19:43:04|0.00049809
19:43:05|0.00049805
19:43:07|0.00049787
19:43:07|0.00049801
19:43:08|0.00049815
19:43:09|0.00049815
19:43:10|0.00049809
19:43:12|0.00049815
19:43:12|0.0004987
19:43:13|0.00049836
19:43:14|0.00049841
19:43:15|0.00049841
19:43:16|0.00049887
19:43:18|0.00049887
19:43:19|0.0004985
19:43:19|0.00049881
19:43:20|0.00049821
19:43:22|0.00049845
19:43:22|0.00049839
19:43:23|0.00049836
19:43:24|0.00049829
19:43:26|0.00049886
19:43:26|0.00049845
19:43:28|0.00049845
19:43:30|0.00049845
19:43:31|0.00049861
19:43:32|0.00049841
19:43:33|0.00049799
19:43:35|0.00049799
19:43:36|0.00049763
19:43:37|0.00049723
19:43:38|0.00049718
19:43:40|0.00049753
19:43:40|0.00049753
19:43:41|0.00049629
19:43:43|0.00049697
19:43:44|0.00049695
19:43:45|0.00049641
19:43:46|0.00049681
19:43:47|0.00049646
19:43:48|0.00049646
19:43:48|0.0004966
19:43:49|0.00049659
19:43:51|0.00049696
19:43:51|0.00049697
19:43:52|0.00049671
19:43:54|0.00049667
19:43:54|0.00049667
19:43:55|0.00049671
19:43:57|0.00049671
19:43:57|0.00049697
19:43:59|0.00049708
19:44:01|0.00049696
19:44:01|0.00049698
19:44:02|0.00049699
19:44:03|0.00049699
19:44:04|0.0004969
19:44:05|0.0004969
19:44:06|0.00049693
19:44:07|0.00049688
19:44:08|0.00049697
19:44:09|0.00049667
19:44:10|0.00049667
19:44:11|0.00049697
19:44:12|0.00049697
19:44:13|0.0004965
19:44:14|0.00049647
19:44:15|0.00049643
19:44:16|0.0004965
19:44:17|0.0004965
19:44:18|0.0004961
19:44:19|0.00049666
19:44:20|0.00049663
19:44:21|0.00049601
19:44:22|0.000496
19:44:23|0.00049635
19:44:24|0.00049525
19:44:25|0.00049528
19:44:26|0.00049352
19:44:27|0.000494
19:44:29|0.00049408
19:44:29|0.00049473
19:44:32|0.00049384
19:44:33|0.00049473
19:44:35|0.00049391
19:44:36|0.00049437
19:44:37|0.00049594
19:44:38|0.00049477
19:44:39|0.00049472
19:44:40|0.00049472
19:44:41|0.00049423
19:44:42|0.0004942
19:44:43|0.00049447
19:44:44|0.00049447
19:44:45|0.00049424
19:44:46|0.00049402
19:44:46|0.00049343
19:44:49|0.00049412
19:44:49|0.00049377
19:44:50|0.00049347
19:44:52|0.00049132
19:44:53|0.0004912
19:44:53|0.00049099
19:44:55|0.00049267
19:44:56|0.00049325
19:44:57|0.00049117
19:44:57|0.00049182
19:44:58|0.00049182
19:45:00|0.00049197
19:45:01|0.00049237
19:45:03|0.00049296
19:45:03|0.00049238
19:45:04|0.00049301
19:45:05|0.00049338
19:45:06|0.00049338
19:45:07|0.00049314
19:45:08|0.00049374
19:45:09|0.00049345
19:45:10|0.00049421
19:45:12|0.00049508
19:45:13|0.00049534
19:45:14|0.0004943
19:45:15|0.00049501
19:45:16|0.00049443
19:45:16|0.00049487
19:45:18|0.00049429
19:45:18|0.00049448
19:45:19|0.0004943
19:45:21|0.00049392
19:45:22|0.00049381
19:45:23|0.00049429
19:45:24|0.00049293
19:45:25|0.00049268
19:45:26|0.00049297
19:45:27|0.0004929
19:45:27|0.00049284
19:45:29|0.0004925
19:45:31|0.0004923
19:45:32|0.00049252
19:45:34|0.00049288
19:45:34|0.00049318
19:45:35|0.00049381
19:45:36|0.00049499
19:45:37|0.00049421
19:45:38|0.00049471
19:45:39|0.0004948
19:45:40|0.00049446
19:45:42|0.00049553
19:45:43|0.00049459
19:45:44|0.000495
19:45:45|0.00049508
19:45:46|0.00049499
19:45:47|0.00049499
19:45:48|0.00049567
19:45:49|0.00049572
19:45:50|0.00049572
19:45:51|0.00049566
19:45:52|0.00049512
19:45:53|0.0004946
19:45:54|0.0004946
19:45:54|0.0004947
19:45:55|0.00049454
19:45:57|0.00049452
19:45:58|0.0004944
19:45:59|0.00049371
19:46:00|0.00049448
19:46:01|0.00049469
19:46:02|0.00049475
19:46:04|0.00049517
19:46:05|0.00049522
19:46:06|0.00049509
19:46:07|0.00049511
19:46:07|0.0004951
19:46:08|0.00049498
19:46:10|0.00049498
19:46:11|0.00049493
19:46:11|0.00049484
19:46:12|0.00049483
19:46:14|0.00049475
19:46:14|0.0004951
19:46:16|0.00049511
19:46:17|0.00049452
19:46:18|0.00049446
19:46:19|0.00049442
19:46:20|0.00049442
19:46:21|0.00049474
19:46:22|0.00049407
19:46:23|0.00049444
19:46:24|0.00049427
19:46:25|0.00049422
19:46:26|0.00049408
19:46:27|0.0004934
19:46:28|0.00049368
19:46:29|0.00049351
19:46:30|0.00049351
19:46:31|0.00049348
19:46:33|0.00049339
19:46:34|0.00049354
19:46:34|0.00049332
19:46:35|0.000494
19:46:37|0.00049414
19:46:38|0.00049414
19:46:39|0.00049425
19:46:40|0.00049374
19:46:40|0.00049374
19:46:41|0.00049425
19:46:43|0.00049406
19:46:44|0.00049406
19:46:45|0.00049445
19:46:46|0.00049441
19:46:47|0.00049441
19:46:48|0.00049407
19:46:49|0.00049414
19:46:50|0.00049509
19:46:51|0.00049478
19:46:52|0.00049484
19:46:53|0.00049492
19:46:54|0.00049493
19:46:55|0.00049447
19:46:56|0.00049487
19:46:57|0.00049441
19:46:58|0.00049474
19:46:59|0.00049425
19:47:00|0.00049437
19:47:01|0.00049414
19:47:02|0.00049414
19:47:03|0.00049408
19:47:04|0.00049425
19:47:05|0.00049454
19:47:06|0.0004947
19:47:07|0.00049437
19:47:08|0.00049437
19:47:09|0.00049453
19:47:10|0.00049441
19:47:11|0.00049441
19:47:12|0.00049441
19:47:13|0.0004944
19:47:14|0.00049429
19:47:15|0.0004941
19:47:16|0.0004941
19:47:17|0.00049408
19:47:18|0.0004937
19:47:19|0.00049401
19:47:20|0.00049423
19:47:21|0.00049424
19:47:22|0.00049436
19:47:23|0.00049441
19:47:24|0.00049412
19:47:25|0.00049371
19:47:26|0.00049433
19:47:27|0.00049407
19:47:28|0.00049404
19:47:29|0.00049373
19:47:30|0.00049411
19:47:32|0.0004941
19:47:34|0.00049402
19:47:35|0.000494
19:47:37|0.00049391
19:47:38|0.00049411
19:47:39|0.00049424
19:47:40|0.00049425
19:47:42|0.00049433
19:47:42|0.00049473
19:47:44|0.00049475
19:47:44|0.00049461
19:47:45|0.00049458
19:47:47|0.00049458
19:47:48|0.00049428
19:47:49|0.00049425
19:47:50|0.000494
19:47:51|0.00049346
19:47:52|0.00049346
19:47:53|0.00049346
19:47:54|0.00049364
19:47:55|0.00049363
19:47:57|0.00049328
19:47:57|0.00049385
19:47:59|0.00049366
19:48:00|0.00049387
19:48:01|0.00049363
19:48:02|0.00049346
19:48:03|0.00049333
19:48:04|0.0004928
19:48:05|0.00049322
19:48:07|0.0004925
19:48:07|0.00049278
19:48:08|0.0004925
19:48:09|0.0004925
19:48:10|0.00049257
19:48:11|0.00049291
19:48:12|0.00049291
19:48:13|0.00049289
19:48:14|0.00049253
19:48:15|0.00049253
19:48:16|0.00049224
19:48:17|0.00049195
19:48:19|0.00049178
19:48:20|0.00049218
19:48:21|0.00049228
19:48:22|0.00049247
19:48:23|0.00049244
19:48:24|0.00049237
19:48:25|0.00049256
19:48:26|0.00049291
19:48:27|0.00049252
19:48:28|0.00049255
19:48:29|0.0004925
19:48:30|0.0004925
19:48:31|0.00049253
19:48:32|0.00049254
19:48:34|0.00049258
19:48:35|0.0004929
19:48:36|0.0004926
19:48:37|0.00049261
19:48:38|0.00049256
19:48:39|0.00049291
19:48:40|0.00049321
19:48:42|0.00049324
19:48:43|0.000493
19:48:43|0.0004926
19:48:45|0.00049261
19:48:45|0.00049262
19:48:47|0.00049262
19:48:48|0.0004926
19:48:48|0.00049253
19:48:50|0.00049253
19:48:51|0.00049227
19:48:52|0.00049228
19:48:53|0.0004922
19:48:54|0.00049217
19:48:55|0.0004918
19:48:56|0.00049196
19:48:58|0.00049192
19:48:58|0.00049178
19:48:59|0.00049166
19:49:00|0.00049188
19:49:01|0.0004915
19:49:02|0.0004914
19:49:03|0.00049093
19:49:04|0.00049125
19:49:05|0.00049121
19:49:06|0.0004902
19:49:07|0.00049002
19:49:08|0.0004892
19:49:09|0.00048885
19:49:10|0.0004891
19:49:11|0.00048855
19:49:12|0.0004889
19:49:13|0.00048822
19:49:14|0.00048869
19:49:15|0.000488
19:49:16|0.00048752
19:49:17|0.00048819
19:49:18|0.0004875
19:49:19|0.00048749
19:49:20|0.00048879
19:49:21|0.00048877
19:49:22|0.00048843
19:49:23|0.00048877
19:49:24|0.00048878
19:49:25|0.00049
19:49:26|0.00049
19:49:27|0.00049071
19:49:28|0.00049044
19:49:29|0.00048981
19:49:30|0.00049
19:49:31|0.0004896
19:49:32|0.00049021
19:49:34|0.00048905
19:49:36|0.00048923
19:49:37|0.0004901
19:49:38|0.00048944
19:49:40|0.00049032
19:49:41|0.0004904
19:49:42|0.00049045
19:49:43|0.00049038
19:49:44|0.00049024
19:49:44|0.00048986
19:49:45|0.00048891
19:49:46|0.00048972
19:49:47|0.00048921
19:49:49|0.00048909
19:49:50|0.00048826
19:49:51|0.00048873
19:49:52|0.0004886
19:49:53|0.000488
19:49:54|0.00048734
19:49:55|0.00048803
19:49:56|0.0004879
19:49:57|0.00048774
19:49:58|0.00048695
19:49:59|0.0004868
19:50:01|0.00048748
19:50:02|0.00048747
19:50:02|0.00048766
19:50:03|0.00048763
19:50:04|0.00048748
19:50:05|0.00048709
19:50:06|0.00048702
19:50:07|0.000487
19:50:08|0.00048687
19:50:09|0.00048677
19:50:10|0.0004862
19:50:11|0.0004855
19:50:12|0.0004853
19:50:13|0.00048444
19:50:14|0.00048478
19:50:15|0.0004846
19:50:17|0.00048385
19:50:17|0.00048426
19:50:18|0.00048422
19:50:20|0.00048352
19:50:21|0.00048407
19:50:22|0.00048387
19:50:23|0.00048413
19:50:24|0.00048358
19:50:25|0.00048421
19:50:26|0.00048359
19:50:27|0.00048367
19:50:28|0.00048345
19:50:29|0.000483
19:50:30|0.00048212
19:50:31|0.00048151
19:50:32|0.00048137
19:50:33|0.00048072
19:50:34|0.00048115
19:50:36|0.00048001
19:50:37|0.00047974
19:50:39|0.00048
19:50:40|0.00048158
19:50:40|0.00048213
19:50:42|0.00048179
19:50:43|0.000483
19:50:43|0.00048222
19:50:45|0.00048105
19:50:47|0.00048187
19:50:48|0.00048191
19:50:49|0.0004813
19:50:50|0.0004807
19:50:51|0.00048025
19:50:52|0.00048077
19:50:53|0.00048024
19:50:54|0.00048
19:50:55|0.00048043
19:50:56|0.00048042
19:50:57|0.00048036
19:50:58|0.00048019
19:50:59|0.00048007
19:51:00|0.00047972
19:51:01|0.00047967
19:51:02|0.00047868
19:51:03|0.00047942
19:51:04|0.00047941
19:51:05|0.00047784
19:51:06|0.00047835
19:51:08|0.00047812
19:51:08|0.00047746
19:51:10|0.00047771
19:51:10|0.00047767
19:51:11|0.00047783
19:51:12|0.00047805
19:51:13|0.00047814
19:51:15|0.00047832
19:51:15|0.00047789
19:51:17|0.00047778
19:51:17|0.000478
19:51:18|0.00047805
19:51:20|0.00047941
19:51:21|0.00047941
19:51:21|0.00047941
19:51:22|0.00047957
19:51:24|0.00047958
19:51:24|0.00047968
19:51:25|0.00047926
19:51:27|0.00048036
19:51:28|0.00048056
19:51:29|0.00048039
19:51:30|0.00048119
19:51:31|0.0004812
19:51:31|0.00048143
19:51:32|0.00048115
19:51:33|0.00048177
19:51:35|0.00048145
19:51:35|0.00048215
19:51:37|0.00048208
19:51:38|0.00048114
19:51:39|0.00048056
19:51:41|0.00048057
19:51:42|0.00048064
19:51:43|0.00048117
19:51:43|0.00048074
19:51:45|0.00048113
19:51:46|0.0004808
19:51:47|0.00048092
19:51:47|0.00048082
19:51:49|0.0004801
19:51:50|0.00048057
19:51:51|0.0004806
19:51:52|0.0004811
19:51:53|0.00048177
19:51:54|0.0004816
19:51:55|0.00048234
19:51:56|0.00048234
19:51:56|0.00048168
19:51:58|0.00048242
19:51:59|0.00048188
19:52:00|0.00048206
19:52:00|0.00048287
19:52:01|0.000483
19:52:03|0.00048251
19:52:04|0.000483
19:52:05|0.00048355
19:52:06|0.000483
19:52:07|0.00048285
19:52:08|0.00048293
19:52:09|0.000483
19:52:10|0.00048362
19:52:11|0.00048294
19:52:12|0.00048231
19:52:13|0.00048167
19:52:14|0.00048245
19:52:15|0.00048259
19:52:16|0.00048227
19:52:17|0.00048248
19:52:18|0.0004827
19:52:18|0.00048185
19:52:20|0.00048185
19:52:20|0.00048113
19:52:22|0.00048133
19:52:22|0.00048117
19:52:24|0.00048117
19:52:26|0.00048112
19:52:26|0.0004805
19:52:27|0.0004801
19:52:28|0.00048077
19:52:29|0.00048082
19:52:30|0.00048158
19:52:31|0.00048209
19:52:32|0.00048233
19:52:33|0.00048202
19:52:34|0.00048243
19:52:35|0.0004801
19:52:37|0.00048189
19:52:39|0.00048209
19:52:40|0.00048209
19:52:41|0.00048205
19:52:42|0.00048269
19:52:43|0.00048277
19:52:43|0.00048212
19:52:45|0.00048301
19:52:46|0.00048306
19:52:47|0.00048344
19:52:48|0.00048322
19:52:49|0.00048241
19:52:50|0.00048303
19:52:51|0.00048246
19:52:52|0.00048268
19:52:54|0.00048313
19:52:54|0.00048286
19:52:56|0.00048249
19:52:57|0.00048303
19:52:58|0.00048322
19:52:58|0.0004831
19:53:00|0.00048347
19:53:01|0.00048307
19:53:02|0.00048362
19:53:03|0.00048362
19:53:04|0.00048354
19:53:05|0.00048397
19:53:06|0.00048397
19:53:07|0.00048426
19:53:08|0.00048397
19:53:09|0.00048369
19:53:10|0.0004843
19:53:11|0.00048378
19:53:12|0.00048439
19:53:13|0.00048398
19:53:14|0.00048398
19:53:15|0.00048398
19:53:16|0.00048416
19:53:17|0.0004842
19:53:18|0.00048459
19:53:19|0.00048425
19:53:20|0.000484
19:53:21|0.00048398
19:53:22|0.00048421
19:53:23|0.00048451
19:53:24|0.00048451
19:53:25|0.00048407
19:53:26|0.00048449
19:53:27|0.00048487
19:53:28|0.00048421
19:53:29|0.00048401
19:53:30|0.0004842
19:53:31|0.0004842
19:53:32|0.00048379
19:53:33|0.00048417
19:53:34|0.00048398
19:53:35|0.00048352
19:53:36|0.00048265
19:53:37|0.00048311
19:53:39|0.000483
19:53:41|0.00048265
19:53:41|0.0004829
19:53:42|0.00048233
19:53:44|0.00048276
19:53:45|0.00048209
19:53:47|0.00048253
19:53:48|0.00048286
19:53:49|0.00048245
19:53:50|0.00048279
19:53:51|0.00048308
19:53:52|0.00048351
19:53:53|0.00048375
19:53:53|0.00048334
19:53:55|0.00048395
19:53:56|0.00048349
19:53:57|0.00048361
19:53:57|0.00048392
19:53:58|0.00048448
19:54:00|0.00048407
19:54:01|0.00048433
19:54:02|0.00048412
19:54:03|0.000484
19:54:04|0.00048396
19:54:05|0.00048406
19:54:06|0.0004844
19:54:07|0.00048446
19:54:09|0.00048449
19:54:09|0.000484
19:54:10|0.00048375
19:54:12|0.00048383
19:54:12|0.00048375
19:54:14|0.00048352
19:54:14|0.00048356
19:54:15|0.00048386
19:54:17|0.0004838
19:54:18|0.00048392
19:54:18|0.00048404
19:54:20|0.00048421
19:54:20|0.00048398
19:54:21|0.000484
19:54:22|0.00048398
19:54:24|0.00048445
19:54:24|0.00048388
19:54:25|0.00048395
19:54:27|0.00048394
19:54:27|0.00048388
19:54:28|0.00048397
19:54:31|0.0004839
19:54:31|0.00048387
19:54:32|0.0004835
19:54:33|0.0004835
19:54:34|0.00048325
19:54:36|0.00048323
19:54:37|0.00048329
19:54:37|0.00048325
19:54:39|0.00048308
19:54:41|0.00048315
19:54:42|0.0004835
19:54:44|0.00048347
19:54:45|0.00048351
19:54:46|0.00048377
19:54:47|0.00048341
19:54:48|0.00048377
19:54:48|0.00048359
19:54:50|0.0004836
19:54:51|0.00048366
19:54:52|0.00048321
19:54:53|0.00048345
19:54:54|0.000483
19:54:56|0.00048315
19:54:57|0.00048305
19:54:58|0.00048304
19:54:59|0.00048304
19:55:00|0.00048359
19:55:01|0.00048377
19:55:03|0.00048322
19:55:03|0.00048357
19:55:04|0.0004836
19:55:05|0.00048387
19:55:06|0.00048376
19:55:07|0.00048382
19:55:09|0.00048386
19:55:09|0.00048368
19:55:10|0.00048404
19:55:12|0.00048359
19:55:13|0.00048402
19:55:15|0.00048401
19:55:15|0.00048431
19:55:16|0.00048403
19:55:17|0.00048387
19:55:18|0.00048399
19:55:19|0.00048386
19:55:20|0.00048377
19:55:21|0.00048357
19:55:22|0.000484
19:55:23|0.00048386
19:55:24|0.0004843
19:55:25|0.00048393
19:55:26|0.00048424
19:55:27|0.00048386
19:55:28|0.0004838
19:55:29|0.00048391
19:55:30|0.00048402
19:55:31|0.00048375
19:55:32|0.00048364
19:55:33|0.00048362
19:55:34|0.00048326
19:55:35|0.00048357
19:55:36|0.00048344
19:55:37|0.00048334
19:55:38|0.00048322
19:55:39|0.00048302
19:55:41|0.00048308
19:55:42|0.00048347
19:55:43|0.000483
19:55:44|0.00048331
19:55:46|0.00048307
19:55:47|0.00048298
19:55:49|0.00048251
19:55:51|0.00048252
19:55:53|0.00048245
19:55:53|0.00048247
19:55:54|0.00048244
19:55:55|0.0004816
19:55:56|0.00048182
19:55:58|0.0004814
19:55:59|0.00048174
19:56:00|0.00048206
19:56:02|0.00048244
19:56:02|0.00048244
19:56:04|0.00048182
19:56:05|0.00048204
19:56:06|0.00048151
19:56:07|0.00048171
19:56:09|0.0004814
19:56:10|0.0004811
19:56:11|0.00048122
19:56:12|0.00048111
19:56:13|0.00048103
19:56:14|0.00048101
19:56:15|0.00048099
19:56:16|0.000481
19:56:17|0.00048099
19:56:18|0.00048051
19:56:19|0.00048099
19:56:20|0.00048054
19:56:21|0.00048068
19:56:22|0.00048073
19:56:23|0.00048099
19:56:24|0.000481
19:56:25|0.00048083
19:56:26|0.00048086
19:56:27|0.00048055
19:56:28|0.00048014
19:56:29|0.00048
19:56:30|0.00047989
19:56:31|0.00048041
19:56:32|0.00047972
19:56:33|0.00047983
19:56:34|0.00047979
19:56:35|0.00047976
19:56:36|0.00048006
19:56:37|0.00048004
19:56:38|0.00048006
19:56:39|0.00048006
19:56:40|0.00048043
19:56:42|0.0004814
19:56:43|0.00048103
19:56:44|0.00048112
19:56:44|0.00048159
19:56:46|0.00048124
19:56:46|0.00048125
19:56:48|0.00048152
19:56:50|0.00048157
19:56:50|0.000482
19:56:52|0.00048209
19:56:54|0.00048242
19:56:55|0.00048206
19:56:56|0.00048296
19:56:57|0.00048323
19:56:58|0.00048261
19:56:59|0.00048328
19:57:00|0.00048269
19:57:01|0.00048261
19:57:02|0.00048293
19:57:03|0.00048246
19:57:05|0.00048203
19:57:06|0.00048162
19:57:07|0.00048201
19:57:08|0.00048207
19:57:09|0.00048245
19:57:10|0.00048253
19:57:11|0.00048243
19:57:12|0.00048242
19:57:13|0.00048162
19:57:14|0.0004824
19:57:15|0.00048244
19:57:16|0.0004823
19:57:17|0.00048263
19:57:18|0.00048253
19:57:19|0.00048253
19:57:20|0.000483
19:57:21|0.00048329
19:57:22|0.00048293
19:57:23|0.000483
19:57:24|0.000483
19:57:25|0.00048277
19:57:26|0.00048341
19:57:27|0.0004833
19:57:28|0.000483
19:57:29|0.00048301
19:57:30|0.00048316
19:57:31|0.00048276
19:57:32|0.00048278
19:57:33|0.00048263
19:57:34|0.00048265
19:57:35|0.00048244
19:57:36|0.0004825
19:57:37|0.0004821
19:57:38|0.00048215
19:57:39|0.00048207
19:57:40|0.00048201
19:57:41|0.00048172
19:57:43|0.00048217
19:57:45|0.00048191
19:57:46|0.00048176
19:57:47|0.00048174
19:57:48|0.00048162
19:57:49|0.00048163
19:57:50|0.00048165
19:57:52|0.0004825
19:57:52|0.00048201
19:57:54|0.00048211
19:57:56|0.00048277
19:57:56|0.00048198
19:57:57|0.00048244
19:57:58|0.00048237
19:57:59|0.0004825
19:58:00|0.000482
19:58:01|0.00048185
19:58:03|0.000482
19:58:04|0.00048221
19:58:06|0.000482
19:58:07|0.00048217
19:58:08|0.00048239
19:58:08|0.0004823
19:58:10|0.00048221
19:58:11|0.00048218
19:58:12|0.00048206
19:58:13|0.00048166
19:58:14|0.00048109
19:58:15|0.00048133
19:58:16|0.00048127
19:58:17|0.00048157
19:58:18|0.00048156
19:58:19|0.00048125
19:58:20|0.0004814
19:58:21|0.00048166
19:58:22|0.00048171
19:58:23|0.00048204
19:58:24|0.00048208
19:58:25|0.00048173
19:58:26|0.00048172
19:58:27|0.00048175
19:58:28|0.00048157
19:58:29|0.00048158
19:58:30|0.00048154
19:58:31|0.00048133
19:58:32|0.00048148
19:58:33|0.00048144
19:58:34|0.00048144
19:58:35|0.00048118
19:58:36|0.00048154
19:58:37|0.00048119
19:58:38|0.00048133
19:58:39|0.00048127
19:58:40|0.0004813
19:58:41|0.00048119
19:58:43|0.00048144
19:58:44|0.0004823
19:58:46|0.00048261
19:58:47|0.00048261
19:58:47|0.00048241
19:58:49|0.00048195
19:58:50|0.00048195
19:58:52|0.00048199
19:58:52|0.00048229
19:58:54|0.000482
19:58:55|0.00048258
19:58:56|0.00048265
19:58:57|0.0004827
19:58:57|0.00048262
19:58:58|0.00048255
19:58:59|0.00048255
19:59:01|0.00048255
19:59:02|0.00048239
19:59:03|0.00048223
19:59:04|0.00048197
19:59:05|0.00048255
19:59:06|0.00048247
19:59:07|0.00048247
19:59:08|0.0004813
19:59:09|0.00048164
19:59:09|0.00048179
19:59:10|0.000482
19:59:12|0.00048133
19:59:13|0.00048184
19:59:14|0.00048179
19:59:15|0.00048084
19:59:16|0.0004815
19:59:17|0.00048147
19:59:17|0.00048147
19:59:19|0.00048166
19:59:20|0.00048178
19:59:21|0.00048178
19:59:21|0.00048173
19:59:23|0.00048166
19:59:24|0.00048159
19:59:24|0.00048149
19:59:26|0.00048143
19:59:26|0.00048138
19:59:28|0.00048136
19:59:29|0.00048147
19:59:30|0.00048185
19:59:32|0.00048151
19:59:32|0.00048152
19:59:33|0.00048186
19:59:34|0.00048195
19:59:35|0.00048171
19:59:36|0.00048171
19:59:37|0.00048194
19:59:38|0.00048177
19:59:39|0.000482
19:59:40|0.00048195
19:59:41|0.00048196
19:59:42|0.00048262
19:59:43|0.00048234
19:59:44|0.00048247
19:59:46|0.00048277
19:59:47|0.00048286
19:59:48|0.00048268
19:59:49|0.00048276
19:59:50|0.00048281
19:59:51|0.00048281
19:59:52|0.00048277
19:59:53|0.00048258
19:59:54|0.0004829
19:59:55|0.00048259
19:59:56|0.00048281
19:59:57|0.00048243
19:59:58|0.00048271
19:59:59|0.00048271
20:00:00|0.00048277
20:00:01|0.00048279
20:00:02|0.00048277
20:00:04|0.00048278
20:00:05|0.00048299
20:00:06|0.00048328
20:00:07|0.0004835
20:00:08|0.00048315
20:00:09|0.00048315
20:00:10|0.00048374
20:00:11|0.0004835
20:00:13|0.00048378
20:00:13|0.00048355
20:00:15|0.0004838
20:00:16|0.00048377
20:00:16|0.00048356
20:00:17|0.0004835
20:00:19|0.00048308
20:00:20|0.00048317
20:00:21|0.00048305
20:00:22|0.00048294
20:00:22|0.00048277
20:00:23|0.00048269
20:00:24|0.00048238
20:00:26|0.00048253
20:00:27|0.00048261
20:00:27|0.00048212
20:00:29|0.0004825
20:00:29|0.0004825
20:00:31|0.00048262
20:00:32|0.00048249
20:00:33|0.00048246
20:00:34|0.00048202
20:00:35|0.00048236
20:00:36|0.00048232
20:00:37|0.00048228
20:00:37|0.00048221
20:00:38|0.00048201
20:00:40|0.000482
20:00:40|0.00048219
20:00:41|0.00048218
20:00:43|0.00048218
20:00:43|0.00048228
20:00:46|0.00048166
20:00:47|0.00048202
20:00:48|0.00048193
20:00:50|0.00048183
20:00:51|0.00048169
20:00:52|0.0004815
20:00:53|0.00048161
20:00:54|0.00048136
20:00:55|0.00048143
20:00:56|0.0004812
20:00:56|0.00048103
20:00:57|0.00048128
20:00:58|0.00048111
20:00:59|0.00048089
20:01:00|0.00048022
20:01:01|0.0004802
20:01:03|0.00048006
20:01:03|0.00048024
20:01:05|0.00047952
20:01:06|0.0004798
20:01:06|0.00047972
20:01:08|0.0004796
20:01:09|0.00047936
20:01:10|0.00047902
20:01:11|0.000479
20:01:12|0.00047878
20:01:14|0.00047875
20:01:14|0.00047815
20:01:16|0.00047836
20:01:17|0.000478
20:01:17|0.00047813
20:01:18|0.0004781
20:01:19|0.00047808
20:01:21|0.00047689
20:01:21|0.00047713
20:01:23|0.0004763
20:01:23|0.00047616
20:01:24|0.00047638
20:01:25|0.00047593
20:01:27|0.00047591
20:01:27|0.00047584
20:01:29|0.00047578
20:01:29|0.000475
20:01:31|0.00047542
20:01:32|0.000475
20:01:32|0.000475
20:01:33|0.000475
20:01:34|0.00047441
20:01:36|0.00047488
20:01:36|0.00047498
20:01:38|0.00047409
20:01:38|0.00047486
20:01:39|0.00047482
20:01:41|0.00047402
20:01:41|0.00047392
20:01:42|0.00047399
20:01:43|0.00047382
20:01:44|0.00047384
20:01:46|0.00047382
20:01:48|0.00047395
20:01:49|0.00047392
20:01:51|0.00047322
20:01:51|0.00047355
20:01:53|0.00047322
20:01:54|0.00047307
20:01:55|0.00047308
20:01:57|0.00047315
20:01:57|0.000473
20:01:58|0.00047315
20:02:00|0.00047315
20:02:01|0.00047275
20:02:02|0.00047275
20:02:03|0.00047308
20:02:04|0.00047315
20:02:05|0.000473
20:02:07|0.00047254
20:02:08|0.00047299
20:02:08|0.00047293
20:02:09|0.00047307
20:02:10|0.00047308
20:02:11|0.00047292
20:02:12|0.00047308
20:02:13|0.00047315
20:02:14|0.00047327
20:02:15|0.00047331
20:02:16|0.00047333
20:02:18|0.0004735
20:02:18|0.00047365
20:02:19|0.00047542
20:02:20|0.00047534
20:02:21|0.000476
20:02:22|0.00047638
20:02:23|0.00047616
20:02:24|0.00047717
20:02:26|0.00047787
20:02:27|0.00047836
20:02:28|0.0004789
20:02:29|0.00047754
20:02:30|0.00047718
20:02:31|0.00047701
20:02:32|0.00047721
20:02:32|0.000478
20:02:34|0.0004787
20:02:35|0.00047764
20:02:36|0.00047897
20:02:38|0.00048022
20:02:38|0.00047999
20:02:39|0.00047957
20:02:40|0.00047987
20:02:41|0.00047987
20:02:42|0.00047864
20:02:43|0.00048022
20:02:44|0.00048073
20:02:45|0.00048074
20:02:47|0.00048
20:02:48|0.00048
20:02:50|0.00048002
20:02:51|0.00048078
20:02:52|0.00048002
20:02:53|0.0004787
20:02:55|0.0004795
20:02:56|0.00047981
20:02:56|0.00047988
20:02:58|0.00047921
20:02:59|0.00047921
20:03:00|0.00047991
20:03:02|0.00047953
20:03:02|0.00047918
20:03:03|0.00047868
20:03:04|0.00047896
20:03:05|0.00047848
20:03:06|0.00047885
20:03:07|0.00047877
20:03:08|0.00047858
20:03:09|0.00047837
20:03:10|0.00047746
20:03:11|0.00047744
20:03:12|0.00047701
20:03:13|0.00047757
20:03:14|0.00047736
20:03:15|0.00047701
20:03:17|0.00047699
20:03:17|0.00047618
20:03:18|0.00047682
20:03:19|0.00047665
20:03:20|0.00047669
20:03:21|0.00047647
20:03:22|0.00047708
20:03:23|0.00047719
20:03:24|0.00047719
20:03:25|0.0004769
20:03:26|0.00047802
20:03:27|0.00047742
20:03:28|0.00047855
20:03:29|0.0004787
20:03:30|0.00047876
20:03:31|0.00047796
20:03:32|0.0004784
20:03:33|0.00047843
20:03:34|0.0004778
20:03:35|0.00047822
20:03:37|0.00047789
20:03:37|0.00047785
20:03:38|0.00047832
20:03:39|0.00047783
20:03:40|0.0004782
20:03:41|0.00047761
20:03:43|0.00047804
20:03:43|0.00047794
20:03:45|0.00047782
20:03:46|0.00047776
20:03:46|0.00047772
20:03:47|0.00047781
20:03:49|0.00047781
20:03:51|0.00047762
20:03:52|0.00047758
20:03:53|0.00047748
20:03:53|0.00047747
20:03:55|0.00047691
20:03:56|0.000477
20:03:57|0.00047691
20:03:58|0.00047719
20:04:00|0.00047712
20:04:01|0.00047685
20:04:02|0.0004774
20:04:04|0.00047709
20:04:05|0.00047708
20:04:06|0.00047761
20:04:07|0.00047729
20:04:08|0.00047774
20:04:09|0.00047775
20:04:09|0.0004778
20:04:11|0.00047773
20:04:12|0.0004778
20:04:12|0.00047824
20:04:15|0.00047819
20:04:15|0.00047752
20:04:16|0.00047729
20:04:17|0.00047745
20:04:18|0.00047729
20:04:19|0.00047723
20:04:20|0.00047706
20:04:21|0.00047704
20:04:23|0.00047664
20:04:24|0.00047683
20:04:25|0.00047713
20:04:26|0.00047717
20:04:26|0.00047668
20:04:28|0.00047729
20:04:29|0.000477
20:04:30|0.0004771
20:04:30|0.000477
20:04:32|0.00047687
20:04:33|0.000477
20:04:33|0.000477
20:04:35|0.000477
20:04:36|0.00047725
20:04:37|0.00047717
20:04:38|0.0004775
20:04:39|0.00047748
20:04:40|0.00047698
20:04:41|0.00047698
20:04:42|0.00047689
20:04:43|0.00047689
20:04:43|0.00047682
20:04:45|0.00047647
20:04:45|0.00047662
20:04:47|0.00047663
20:04:47|0.00047638
20:04:50|0.00047655
20:04:51|0.00047661
20:04:52|0.00047675
20:04:54|0.0004767
20:04:56|0.00047698
20:04:56|0.00047714
20:04:57|0.00047747
20:04:59|0.00047721
20:05:00|0.00047751
20:05:01|0.0004778
20:05:03|0.000478
20:05:04|0.00047777
20:05:06|0.00047828
20:05:06|0.0004784
20:05:07|0.00047801
20:05:08|0.00047803
20:05:09|0.00047813
20:05:10|0.000478
20:05:11|0.00047792
20:05:12|0.00047783
20:05:13|0.00047803
20:05:14|0.00047786
20:05:15|0.00047799
20:05:16|0.00047847
20:05:17|0.00047848
20:05:18|0.0004785
20:05:20|0.00047921
20:05:21|0.0004795
20:05:22|0.00047901
20:05:23|0.00047886
20:05:24|0.0004794
20:05:25|0.00047943
20:05:25|0.00047901
20:05:26|0.00047923
20:05:28|0.00047929
20:05:28|0.00047933
20:05:30|0.00047938
20:05:31|0.00047943
20:05:31|0.0004795
20:05:32|0.00047951
20:05:33|0.00047978
20:05:35|0.00048015
20:05:36|0.00048073
20:05:36|0.00048021
20:05:37|0.000481
20:05:39|0.00048047
20:05:40|0.00048073
20:05:40|0.00048165
20:05:41|0.00048112
20:05:43|0.00048172
20:05:44|0.000481
20:05:45|0.00048162
20:05:46|0.00048179
20:05:46|0.000481
20:05:47|0.00048043
20:05:49|0.00047988
20:05:50|0.00047937
20:05:51|0.00047966
20:05:53|0.00047984
20:05:54|0.00047986
20:05:55|0.00047999
20:05:56|0.00047997
20:05:58|0.0004799
20:06:00|0.00047937
20:06:01|0.00047971
20:06:02|0.00047984
20:06:04|0.00047975
20:06:04|0.00048031
20:06:06|0.0004803
20:06:07|0.00048106
20:06:08|0.000481
20:06:09|0.00048034
20:06:10|0.00048096
20:06:11|0.00048105
20:06:12|0.00048105
20:06:12|0.00048101
20:06:14|0.000481
20:06:15|0.0004807
20:06:16|0.00048096
20:06:17|0.00048106
20:06:18|0.00048098
20:06:19|0.00048091
20:06:19|0.00048038
20:06:21|0.00048096
20:06:22|0.00048061
20:06:23|0.00048089
20:06:23|0.00048088
20:06:25|0.00048095
20:06:26|0.00048075
20:06:26|0.00048071
20:06:28|0.00048066
20:06:29|0.00048027
20:06:30|0.00048034
20:06:31|0.00048091
20:06:32|0.00048037
20:06:33|0.0004809
20:06:34|0.00048064
20:06:34|0.00048101
20:06:36|0.00048082
20:06:36|0.00048076
20:06:38|0.00048036
20:06:39|0.00048067
20:06:40|0.00048095
20:06:40|0.00048095
20:06:42|0.00048096
20:06:43|0.00048096
20:06:44|0.00048101
20:06:44|0.00048089
20:06:46|0.0004814
20:06:46|0.00048137
20:06:48|0.00048137
20:06:49|0.00048162
20:06:49|0.00048179
20:06:51|0.0004818
20:06:53|0.0004818
20:06:54|0.000482
20:06:56|0.0004822
20:06:57|0.00048205
20:06:59|0.00048254
20:06:59|0.0004831
20:07:00|0.00048312
20:07:01|0.00048348
20:07:03|0.00048344
20:07:04|0.000483
20:07:05|0.00048309
20:07:06|0.00048347
20:07:07|0.00048309
20:07:08|0.000482
20:07:09|0.00048207
20:07:10|0.00048245
20:07:11|0.00048245
20:07:12|0.00048237
20:07:13|0.00048229
20:07:13|0.00048287
20:07:15|0.00048281
20:07:16|0.000483
20:07:17|0.00048281
20:07:18|0.0004829
20:07:19|0.00048226
20:07:20|0.00048253
20:07:21|0.00048228
20:07:22|0.00048264
20:07:23|0.0004825
20:07:24|0.00048265
20:07:25|0.00048281
20:07:26|0.00048312
20:07:27|0.00048286
20:07:28|0.00048286
20:07:29|0.00048347
20:07:30|0.00048332
20:07:31|0.00048385
20:07:32|0.00048386
20:07:33|0.00048339
20:07:34|0.0004839
20:07:35|0.00048382
20:07:36|0.00048382
20:07:37|0.00048424
20:07:38|0.00048415
20:07:39|0.00048359
20:07:40|0.00048391
20:07:41|0.00048388
20:07:43|0.00048406
20:07:44|0.00048431
20:07:44|0.00048451
20:07:46|0.00048479
20:07:46|0.00048549
20:07:48|0.00048528
20:07:49|0.00048469
20:07:50|0.0004856
20:07:51|0.0004853
20:07:53|0.00048568
20:07:54|0.00048562
20:07:55|0.000486
20:07:56|0.00048617
20:07:58|0.00048656
20:07:58|0.00048648
20:08:00|0.0004866
20:08:01|0.00048676
20:08:01|0.00048702
20:08:03|0.0004873
20:08:03|0.00048747
20:08:05|0.00048736
20:08:06|0.00048688
20:08:06|0.00048736
20:08:08|0.00048736
20:08:09|0.00048721
20:08:10|0.0004873
20:08:11|0.00048794
20:08:12|0.0004871
20:08:13|0.00048714
20:08:13|0.0004875
20:08:15|0.0004875
20:08:16|0.00048736
20:08:16|0.00048727
20:08:17|0.00048736
20:08:18|0.00048761
20:08:19|0.00048772
20:08:20|0.00048801
20:08:21|0.00048815
20:08:23|0.0004881
20:08:23|0.00048829
20:08:25|0.0004885
20:08:26|0.00048861
20:08:27|0.0004882
20:08:28|0.00048891
20:08:29|0.00048821
20:08:30|0.0004883
20:08:30|0.00048772
20:08:32|0.00048815
20:08:32|0.00048846
20:08:33|0.0004881
20:08:34|0.0004885
20:08:35|0.00048831
20:08:37|0.00048891
20:08:37|0.00048833
20:08:38|0.00048832
20:08:39|0.0004885
20:08:41|0.00048801
20:08:41|0.00048785
20:08:43|0.00048866
20:08:44|0.00048855
20:08:44|0.00048886
20:08:45|0.00048952
20:08:46|0.00048882
20:08:48|0.00048891
20:08:49|0.00048891
20:08:49|0.00048922
20:08:50|0.0004895
20:08:51|0.00048891
20:08:53|0.00048833
20:08:54|0.00048901
20:08:56|0.00048891
20:08:57|0.00048974
20:08:59|0.00048947
20:09:00|0.00048954
20:09:01|0.00048947
20:09:02|0.00048886
20:09:03|0.00048891
20:09:05|0.00048859
20:09:06|0.000488
20:09:07|0.000488
20:09:09|0.00048805
20:09:09|0.00048841
20:09:10|0.00048891
20:09:12|0.00048806
20:09:13|0.00048924
20:09:13|0.00048889
20:09:14|0.00048925
20:09:15|0.00048892
20:09:16|0.00048891
20:09:17|0.00048888
20:09:18|0.00048873
20:09:19|0.00048923
20:09:20|0.00048928
20:09:21|0.00048992
20:09:22|0.00048955
20:09:23|0.00048941
20:09:24|0.00048951
20:09:25|0.00048958
20:09:26|0.00048958
20:09:27|0.0004895
20:09:28|0.00048925
20:09:30|0.00048958
20:09:30|0.00048946
20:09:32|0.00048964
20:09:32|0.00048944
20:09:34|0.00048924
20:09:35|0.000489
20:09:36|0.000489
20:09:37|0.000489
20:09:38|0.00048904
20:09:38|0.00048928
20:09:40|0.0004893
20:09:41|0.00048892
20:09:42|0.00048856
20:09:43|0.000489
20:09:43|0.000489
20:09:44|0.00048899
20:09:46|0.00048841
20:09:47|0.00048806
20:09:48|0.00048805
20:09:50|0.00048839
20:09:50|0.00048751
20:09:51|0.00048831
20:09:52|0.00048786
20:09:54|0.00048742
20:09:56|0.000487
20:09:57|0.00048734
20:09:58|0.00048714
20:10:00|0.00048718
20:10:01|0.00048718
20:10:02|0.00048628
20:10:04|0.00048667
20:10:04|0.00048663
20:10:06|0.0004865
20:10:07|0.00048637
20:10:08|0.00048614
20:10:09|0.00048613
20:10:10|0.00048598
20:10:11|0.00048539
20:10:12|0.00048596
20:10:13|0.00048555
20:10:14|0.00048581
20:10:16|0.00048622
20:10:16|0.00048614
20:10:18|0.00048559
20:10:19|0.00048582
20:10:19|0.0004871
20:10:21|0.00048788
20:10:21|0.00048747
20:10:22|0.00048787
20:10:23|0.00048742
20:10:24|0.00048735
20:10:25|0.00048788
20:10:27|0.00048803
20:10:28|0.00048739
20:10:28|0.00048739
20:10:30|0.00048714
20:10:30|0.0004875
20:10:31|0.00048744
20:10:32|0.0004876
20:10:34|0.00048723
20:10:34|0.00048691
20:10:35|0.00048616
20:10:36|0.0004868
20:10:38|0.00048702
20:10:38|0.00048746
20:10:39|0.00048736
20:10:40|0.00048725
20:10:41|0.0004875
20:10:42|0.0004875
20:10:43|0.0004875
20:10:44|0.00048751
20:10:45|0.00048737
20:10:46|0.0004883
20:10:48|0.00048791
20:10:48|0.00048803
20:10:49|0.0004878
20:10:51|0.00048847
20:10:52|0.00048899
20:10:53|0.00048858
20:10:54|0.00048923
20:10:55|0.00048882
20:10:57|0.000489
20:10:58|0.00048856
20:10:59|0.00048856
20:11:00|0.00048842
20:11:02|0.00048856
20:11:03|0.00048824
20:11:05|0.000489
20:11:05|0.00048945
20:11:07|0.00048945
20:11:07|0.000489
20:11:08|0.00048856
20:11:11|0.00048844
20:11:11|0.00048836
20:11:13|0.0004887
20:11:13|0.0004887
20:11:14|0.00048878
20:11:15|0.00048881
20:11:16|0.00048881
20:11:17|0.00048857
20:11:18|0.00048869
20:11:19|0.00048869
20:11:20|0.000489
20:11:21|0.000489
20:11:22|0.00048883
20:11:23|0.00048907
20:11:24|0.00048899
20:11:25|0.0004895
20:11:27|0.00048932
20:11:27|0.00048932
20:11:28|0.00048996
20:11:30|0.00049019
20:11:31|0.00049019
20:11:31|0.00048935
20:11:32|0.000489
20:11:33|0.00048885
20:11:34|0.00048869
20:11:36|0.00048916
20:11:36|0.00048912
20:11:38|0.00048883
20:11:38|0.00048927
20:11:39|0.00048927
20:11:40|0.00048869
20:11:42|0.00048907
20:11:43|0.00048916
20:11:43|0.00048932
20:11:45|0.00048974
20:11:46|0.00048974
20:11:46|0.00048951
20:11:47|0.00048957
20:11:49|0.00049
20:11:49|0.00048965
20:11:51|0.00048973
20:11:52|0.00048976
20:11:52|0.00048924
20:11:54|0.0004888
20:11:55|0.00048919
20:11:55|0.00048912
20:11:58|0.00048911
20:11:58|0.000489
20:11:59|0.00048919
20:12:01|0.00048932
20:12:03|0.00048956
20:12:03|0.00048953
20:12:05|0.00048953
20:12:05|0.00048929
20:12:06|0.00048882
20:12:09|0.00048894
20:12:10|0.00048899
20:12:11|0.00048897
20:12:12|0.00048898
20:12:13|0.00048891
20:12:14|0.00048869
20:12:15|0.00048873
20:12:16|0.00048869
20:12:18|0.0004886
20:12:19|0.0004886
20:12:20|0.00048857
20:12:20|0.00048803
20:12:22|0.00048833
20:12:22|0.00048836
20:12:23|0.00048867
20:12:25|0.00048866
20:12:25|0.00048864
20:12:27|0.00048869
20:12:28|0.00048867
20:12:28|0.00048894
20:12:30|0.00048874
20:12:31|0.00048899
20:12:31|0.0004888
20:12:32|0.000489
20:12:33|0.000489
20:12:35|0.00048932
20:12:36|0.00048903
20:12:37|0.00048899
20:12:38|0.00048924
20:12:39|0.00048994
20:12:40|0.00048998
20:12:41|0.00048945
20:12:42|0.00048949
20:12:43|0.00048931
20:12:44|0.00048917
20:12:45|0.00048916
20:12:46|0.00048917
20:12:47|0.00048949
20:12:48|0.00048901
20:12:49|0.000489
20:12:50|0.00048919
20:12:51|0.00048909
20:12:52|0.00048884
20:12:53|0.000489
20:12:54|0.0004893
20:12:55|0.0004895
20:12:56|0.00048937
20:12:58|0.00048974
20:12:59|0.00048949
20:13:00|0.00048953
20:13:01|0.00048939
20:13:03|0.00048914
20:13:04|0.00048899
20:13:05|0.00048901
20:13:06|0.00048867
20:13:07|0.00048828
20:13:08|0.00048876
20:13:09|0.00048866
20:13:10|0.00048829
20:13:12|0.00048858
20:13:12|0.00048854
20:13:14|0.00048854
20:13:14|0.000489
20:13:16|0.00048897
20:13:17|0.00048894
20:13:18|0.00048858
20:13:19|0.0004885
20:13:20|0.000488
20:13:21|0.00048778
20:13:22|0.00048835
20:13:23|0.00048735
20:13:24|0.00048748
20:13:25|0.00048746
20:13:26|0.00048782
20:13:27|0.00048831
20:13:28|0.00048831
20:13:29|0.00048761
20:13:30|0.00048793
20:13:32|0.00048734
20:13:32|0.00048772
20:13:33|0.00048666
20:13:34|0.00048722
20:13:35|0.00048719
20:13:37|0.00048717
20:13:37|0.00048718
20:13:38|0.00048791
20:13:39|0.00048747
20:13:41|0.00048776
20:13:41|0.00048777
20:13:42|0.000488
20:13:43|0.0004885
20:13:44|0.00048836
20:13:46|0.00048843
20:13:46|0.0004891
20:13:48|0.00048908
20:13:48|0.00048895
20:13:49|0.00048925
20:13:50|0.00048888
20:13:51|0.00048831
20:13:53|0.00048834
20:13:53|0.00048834
20:13:55|0.00048836
20:13:55|0.0004881
20:13:57|0.00048848
20:13:58|0.00048816
20:14:00|0.000489
20:14:01|0.00048868
20:14:02|0.00048849
20:14:03|0.00048884
20:14:05|0.00048919
20:14:06|0.00048911
20:14:07|0.0004892
20:14:08|0.00048939
20:14:09|0.0004894
20:14:10|0.00048938
20:14:11|0.000489
20:14:12|0.00048906
20:14:13|0.00048906
20:14:14|0.00048891
20:14:15|0.00048868
20:14:16|0.00048869
20:14:17|0.00048833
20:14:18|0.00048878
20:14:19|0.00048862
20:14:20|0.00048847
20:14:21|0.00048844
20:14:22|0.0004885
20:14:23|0.00048842
20:14:24|0.00048878
20:14:25|0.00048887
20:14:26|0.00048887
20:14:27|0.00048906
20:14:29|0.00048897
20:14:30|0.000489
20:14:31|0.0004892
20:14:32|0.00048932
20:14:33|0.00048915
20:14:33|0.00048924
20:14:34|0.00048935
20:14:36|0.00048935
20:14:36|0.00048941
20:14:37|0.00048941
20:14:39|0.00048919
20:14:40|0.00048906
20:14:40|0.00048904
20:14:42|0.00048899
20:14:43|0.00048897
20:14:43|0.00048925
20:14:44|0.00048888
20:14:45|0.00048851
20:14:46|0.00048885
20:14:47|0.00048879
20:14:48|0.00048877
20:14:50|0.00048872
20:14:50|0.00048867
20:14:51|0.00048888
20:14:52|0.00048888
20:14:53|0.00048888
20:14:54|0.00048928
20:14:56|0.00048897
20:14:56|0.00048919
20:14:57|0.00048919
20:15:00|0.00048928
20:15:01|0.00048914
20:15:01|0.00048905
20:15:03|0.00048851
20:15:04|0.00048827
20:15:06|0.00048851
20:15:07|0.0004885
20:15:07|0.00048845
20:15:08|0.0004884
20:15:09|0.000488
20:15:10|0.00048817
20:15:11|0.00048827
20:15:12|0.00048827
20:15:13|0.000488
20:15:14|0.00048814
20:15:15|0.00048793
20:15:16|0.00048817
20:15:17|0.00048817
20:15:18|0.00048813
20:15:20|0.00048766
20:15:21|0.00048748
20:15:22|0.00048717
20:15:23|0.00048851
20:15:24|0.00048841
20:15:25|0.00048817
20:15:26|0.00048827
20:15:27|0.00048864
20:15:28|0.00048851
20:15:29|0.00048868
20:15:30|0.00048897
20:15:30|0.00048909
20:15:32|0.00048941
20:15:33|0.00048908
20:15:34|0.00048888
20:15:35|0.00048909
20:15:36|0.00048854
20:15:37|0.00048869
20:15:38|0.0004888
20:15:38|0.00048888
20:15:40|0.00048888
20:15:41|0.0004894
20:15:42|0.00048956
20:15:43|0.00048934
20:15:44|0.00048945
20:15:45|0.0004892
20:15:45|0.0004891
20:15:47|0.00048915
20:15:48|0.00048942
20:15:49|0.00048942
20:15:50|0.00048945
20:15:51|0.00048953
20:15:52|0.00049
20:15:53|0.00048999
20:15:53|0.00048999
20:15:55|0.00048942
20:15:56|0.00049
20:15:57|0.00049019
20:15:57|0.00049019
20:15:58|0.00049008
20:15:59|0.00049099
20:16:02|0.00049023
20:16:03|0.00049001
20:16:05|0.00049002
20:16:05|0.00049027
20:16:07|0.00049027
20:16:09|0.00049023
20:16:09|0.00049023
20:16:10|0.00049026
20:16:11|0.00049026
20:16:12|0.00049028
20:16:13|0.00049029
20:16:14|0.0004903
20:16:15|0.00049029
20:16:16|0.00049029
20:16:17|0.00049071
20:16:18|0.000491
20:16:19|0.0004915
20:16:20|0.00049135
20:16:21|0.00049131
20:16:22|0.00049101
20:16:23|0.00049124
20:16:24|0.00049143
20:16:25|0.00049101
20:16:26|0.00049133
20:16:27|0.00049177
20:16:28|0.00049178
20:16:29|0.00049178
20:16:31|0.000492
20:16:31|0.000492
20:16:33|0.00049201
20:16:33|0.0004921
20:16:34|0.000492
20:16:35|0.00049178
20:16:36|0.00049177
20:16:37|0.00049138
20:16:38|0.00049151
20:16:39|0.00049101
20:16:40|0.00049117
20:16:41|0.00049088
20:16:42|0.00049087
20:16:43|0.00049096
20:16:44|0.00049096
20:16:45|0.00049096
20:16:47|0.0004913
20:16:47|0.0004913
20:16:49|0.00049149
20:16:49|0.00049171
20:16:50|0.00049159
20:16:51|0.00049154
20:16:52|0.00049107
20:16:53|0.00049129
20:16:54|0.00049071
20:16:55|0.00049104
20:16:56|0.00049129
20:16:57|0.00049129
20:16:58|0.00049126
20:16:59|0.00049161
20:17:02|0.00049104
20:17:02|0.00049142
20:17:03|0.00049124
20:17:05|0.00049168
20:17:05|0.00049126
20:17:07|0.00049177
20:17:09|0.00049162
20:17:09|0.00049174
20:17:11|0.00049177
20:17:12|0.00049183
20:17:13|0.00049169
20:17:14|0.00049156
20:17:15|0.00049151
20:17:16|0.00049177
20:17:17|0.00049184
20:17:18|0.00049235
20:17:19|0.00049218
20:17:20|0.00049261
20:17:21|0.00049223
20:17:22|0.00049186
20:17:23|0.00049227
20:17:24|0.00049222
20:17:25|0.000493
20:17:25|0.000493
20:17:26|0.000493
20:17:28|0.00049313
20:17:29|0.00049313
20:17:30|0.00049425
20:17:31|0.000495
20:17:32|0.0004954
20:17:33|0.0004949
20:17:34|0.00049542
20:17:35|0.00049519
20:17:36|0.00049446
20:17:37|0.00049313
20:17:38|0.00049327
20:17:39|0.00049401
20:17:39|0.00049313
20:17:41|0.00049471
20:17:42|0.00049432
20:17:43|0.00049477
20:17:44|0.000495
20:17:45|0.0004944
20:17:46|0.00049479
20:17:47|0.00049462
20:17:47|0.0004937
20:17:49|0.00049369
20:17:49|0.00049382
20:17:51|0.0004941
20:17:52|0.00049428
20:17:53|0.00049429
20:17:54|0.00049449
20:17:54|0.00049401
20:17:56|0.00049416
20:17:57|0.00049428
20:17:58|0.00049429
20:17:59|0.00049384
20:18:00|0.00049463
20:18:01|0.00049428
20:18:03|0.00049447
20:18:03|0.0004945
20:18:04|0.00049454
20:18:06|0.00049437
20:18:07|0.00049374
20:18:08|0.00049341
20:18:09|0.00049313
20:18:10|0.00049386
20:18:11|0.00049397
20:18:12|0.00049454
20:18:13|0.00049407
20:18:14|0.00049369
20:18:14|0.00049369
20:18:16|0.00049402
20:18:17|0.00049407
20:18:19|0.0004939
20:18:19|0.00049419
20:18:21|0.0004948
20:18:22|0.00049451
20:18:23|0.00049457
20:18:24|0.00049452
20:18:26|0.00049485
20:18:26|0.00049523
20:18:27|0.00049513
20:18:29|0.00049567
20:18:29|0.00049517
20:18:30|0.00049593
20:18:31|0.00049591
20:18:32|0.00049596
20:18:34|0.00049559
20:18:35|0.00049555
20:18:36|0.00049593
20:18:37|0.0004966
20:18:38|0.00049696
20:18:39|0.00049722
20:18:40|0.00049669
20:18:41|0.00049697
20:18:42|0.00049603
20:18:43|0.00049697
20:18:44|0.000497
20:18:45|0.0004977
20:18:46|0.00049681
20:18:47|0.00049715
20:18:48|0.00049703
20:18:48|0.00049672
20:18:49|0.00049663
20:18:51|0.00049685
20:18:52|0.00049711
20:18:54|0.00049732
20:18:55|0.00049717
20:18:55|0.00049646
20:18:56|0.00049634
20:18:57|0.00049665
20:18:58|0.00049694
20:19:00|0.00049694
20:19:00|0.00049634
20:19:01|0.00049559
20:19:03|0.0004956
20:19:05|0.00049692
20:19:05|0.00049611
20:19:06|0.00049559
20:19:08|0.0004968
20:19:09|0.000496
20:19:10|0.00049671
20:19:11|0.00049695
20:19:13|0.00049637
20:19:13|0.00049639
20:19:15|0.00049621
20:19:16|0.00049693
20:19:16|0.00049605
20:19:17|0.00049605
20:19:18|0.00049669
20:19:20|0.00049679
20:19:21|0.00049678
20:19:21|0.000497
20:19:22|0.0004971
20:19:23|0.00049737
20:19:25|0.00049682
20:19:26|0.00049679
20:19:27|0.00049694
20:19:27|0.00049694
20:19:29|0.00049762
20:19:30|0.00049801
20:19:31|0.00049791
20:19:32|0.0004977
20:19:33|0.00049652
20:19:33|0.00049713
20:19:34|0.00049713
20:19:36|0.00049754
20:19:36|0.00049713
20:19:37|0.00049752
20:19:38|0.00049719
20:19:40|0.00049764
20:19:41|0.00049748
20:19:42|0.00049816
20:19:43|0.00049783
20:19:44|0.000498
20:19:45|0.00049803
20:19:46|0.00049926
20:19:47|0.00049842
20:19:48|0.00049844
20:19:49|0.00049844
20:19:50|0.00049848
20:19:51|0.00049801
20:19:52|0.00049855
20:19:53|0.00049816
20:19:54|0.00049812
20:19:55|0.00049839
20:19:56|0.00049816
20:19:57|0.00049825
20:19:58|0.00049811
20:19:59|0.00049702
20:20:00|0.00049787
20:20:01|0.00049841
20:20:02|0.00049827
20:20:03|0.00049838
20:20:05|0.00049834
20:20:07|0.00049767
20:20:08|0.00049873
20:20:09|0.00049765
20:20:10|0.00049765
20:20:11|0.000498
20:20:12|0.00049718
20:20:13|0.00049791
20:20:14|0.00049764
20:20:15|0.00049789
20:20:16|0.00049786
20:20:17|0.00049797
20:20:19|0.00049765
20:20:20|0.00049806
20:20:20|0.00049786
20:20:22|0.00049786
20:20:23|0.00049807
20:20:24|0.00049786
20:20:25|0.00049787
20:20:26|0.00049791
20:20:27|0.0004983
20:20:28|0.000498
20:20:29|0.000498
20:20:30|0.000498
20:20:31|0.0004979
20:20:32|0.00049791
20:20:33|0.00049851
20:20:34|0.00049811
20:20:35|0.00049811
20:20:36|0.0004982
20:20:37|0.0004981
20:20:38|0.00049861
20:20:39|0.000499
20:20:40|0.00049853
20:20:41|0.00049849
20:20:42|0.00049896
20:20:43|0.00049847
20:20:44|0.00049987
20:20:46|0.0004989
20:20:47|0.00049917
20:20:48|0.00049908
20:20:48|0.00049918
20:20:50|0.00049878
20:20:50|0.00049906
20:20:52|0.0004991
20:20:52|0.00049942
20:20:54|0.00049983
20:20:54|0.00049983
20:20:56|0.00049985
20:20:56|0.00049945
20:20:58|0.0004997
20:20:59|0.00049918
20:21:00|0.00049809
20:21:01|0.00049841
20:21:02|0.00049842
20:21:03|0.0004984
20:21:04|0.00049791
20:21:06|0.0004979
20:21:07|0.00049797
20:21:08|0.00049794
20:21:09|0.00049786
20:21:10|0.0004982
20:21:11|0.00049841
20:21:12|0.00049853
20:21:13|0.00049813
20:21:14|0.0004979
20:21:15|0.00049798
20:21:16|0.00049797
20:21:17|0.00049734
20:21:18|0.00049794
20:21:19|0.00049782
20:21:20|0.00049814
20:21:21|0.00049813
20:21:22|0.00049862
20:21:23|0.0004992
20:21:24|0.00049878
20:21:25|0.00049918
20:21:26|0.00049918
20:21:27|0.00049898
20:21:28|0.00049895
20:21:29|0.00049889
20:21:30|0.00049881
20:21:31|0.0004989
20:21:32|0.00049879
20:21:33|0.00049924
20:21:34|0.00049917
20:21:35|0.00049919
20:21:36|0.00049953
20:21:37|0.00049974
20:21:38|0.0005
20:21:39|0.00050016
20:21:40|0.00050004
20:21:41|0.00049963
20:21:42|0.00049959
20:21:44|0.0005
20:21:44|0.00049973
20:21:45|0.00049998
20:21:46|0.00050012
20:21:48|0.00050047
20:21:49|0.00050004
20:21:50|0.00049939
20:21:51|0.0004992
20:21:52|0.00049974
20:21:53|0.00049895
20:21:54|0.00049931
20:21:55|0.0004991
20:21:56|0.00049948
20:21:57|0.00049945
20:21:58|0.00049959
20:21:59|0.00049917
20:22:00|0.00049913
20:22:01|0.0004995
20:22:02|0.00049947
20:22:03|0.00049917
20:22:05|0.00049943
20:22:06|0.00049955
20:22:08|0.00049972
20:22:09|0.00049951
20:22:09|0.00049968
20:22:11|0.0004996
20:22:12|0.00049981
20:22:13|0.00049981
20:22:14|0.00049981
20:22:15|0.00049981
20:22:16|0.00049981
20:22:17|0.00049999
20:22:17|0.00049999
20:22:19|0.00049999
20:22:20|0.00050099
20:22:21|0.00050147
20:22:22|0.00050075
20:22:23|0.00050047
20:22:24|0.00050005
20:22:25|0.00049959
20:22:26|0.00049994
20:22:27|0.00050015
20:22:28|0.00050013
20:22:29|0.00050026
20:22:30|0.00049974
20:22:31|0.0004995
20:22:32|0.0004995
20:22:33|0.0004995
20:22:34|0.00050011
20:22:35|0.00049981
20:22:36|0.0004999
20:22:37|0.00050014
20:22:38|0.00050016
20:22:39|0.00049982
20:22:40|0.00050048
20:22:41|0.00050023
20:22:42|0.00050047
20:22:43|0.00050047
20:22:44|0.00050052
20:22:46|0.00050062
20:22:46|0.00050014
20:22:47|0.00050014
20:22:48|0.00050048
20:22:49|0.0004998
20:22:50|0.0005
20:22:52|0.00049999
20:22:52|0.00050016
20:22:53|0.0005
20:22:55|0.0005
20:22:55|0.00050016
20:22:56|0.0005001
20:22:57|0.00050001
20:22:58|0.00050016
20:22:59|0.00050016
20:23:00|0.00050023
20:23:01|0.00050016
20:23:03|0.00050014
20:23:03|0.00050016
20:23:05|0.00049981
20:23:05|0.0004996
20:23:07|0.00049994
20:23:09|0.0005
20:23:10|0.00049999
20:23:11|0.0004997
20:23:12|0.00049973
20:23:13|0.00049955
20:23:14|0.00049969
20:23:15|0.00049955
20:23:17|0.00049964
20:23:18|0.00049973
20:23:18|0.00049966
20:23:20|0.00049944
20:23:21|0.00049943
20:23:22|0.00049937
20:23:22|0.00049931
20:23:24|0.00049916
20:23:24|0.00049915
20:23:25|0.00049912
20:23:27|0.0004991
20:23:28|0.00049903
20:23:28|0.00049862
20:23:29|0.00049827
20:23:31|0.000499
20:23:32|0.00049805
20:23:33|0.00049843
20:23:34|0.00049898
20:23:35|0.00049847
20:23:36|0.00049886
20:23:37|0.00049845
20:23:38|0.0004995
20:23:39|0.00049999
20:23:40|0.00049996
20:23:41|0.00049936
20:23:42|0.00049933
20:23:43|0.00049937
20:23:44|0.00049949
20:23:45|0.00049937
20:23:46|0.00049952
20:23:47|0.0004999
20:23:48|0.0004999
20:23:49|0.0004994
20:23:50|0.0004994
20:23:51|0.00049988
20:23:52|0.00049937
20:23:53|0.00049935
20:23:54|0.0004994
20:23:55|0.00049913
20:23:56|0.00049862
20:23:57|0.00049916
20:23:58|0.00049907
20:23:59|0.00049918
20:24:00|0.000499
20:24:01|0.00049894
20:24:02|0.00049913
20:24:03|0.0004988
20:24:04|0.00049899
20:24:05|0.000499
20:24:06|0.00049895
20:24:07|0.00049899
20:24:09|0.00049894
20:24:10|0.00049887
20:24:11|0.00049885
20:24:12|0.00049907
20:24:13|0.00049886
20:24:15|0.00049846
20:24:15|0.00049882
20:24:17|0.00049888
20:24:18|0.00049845
20:24:18|0.00049821
20:24:20|0.0004987
20:24:20|0.00049862
20:24:21|0.00049916
20:24:22|0.00049891
20:24:23|0.00049927
20:24:24|0.00049944
20:24:25|0.00049949
20:24:26|0.00049805
20:24:27|0.00049929
20:24:28|0.00049926
20:24:29|0.00049926
20:24:30|0.00049935
20:24:31|0.00049901
20:24:32|0.00049915
20:24:33|0.00049914
20:24:34|0.00049883
20:24:35|0.00049879
20:24:37|0.00049875
20:24:38|0.00049883
20:24:39|0.00049846
20:24:39|0.00049869
20:24:40|0.00049868
20:24:41|0.00049803
20:24:42|0.00049796
20:24:43|0.00049732
20:24:44|0.000498
20:24:45|0.0004978
20:24:46|0.00049885
20:24:47|0.00049845
20:24:48|0.00049863
20:24:49|0.00049878
20:24:50|0.00049876
20:24:51|0.00049822
20:24:52|0.00049867
20:24:53|0.00049824
20:24:54|0.00049884
20:24:55|0.00049859
20:24:57|0.00049886
20:24:58|0.00049881
20:24:58|0.00049882
20:24:59|0.00049867
20:25:00|0.00049913
20:25:01|0.00049944
20:25:02|0.00049919
20:25:03|0.00049937
20:25:04|0.00049928
20:25:05|0.00049998
20:25:06|0.00049934
20:25:07|0.00049984
20:25:09|0.0004994
20:25:11|0.00049916
20:25:12|0.00049892
20:25:13|0.00049893
20:25:15|0.00049926
20:25:16|0.00049903
20:25:17|0.0004994
20:25:18|0.00049913
20:25:19|0.00049916
20:25:20|0.00049916
20:25:21|0.00049916
20:25:22|0.00049876
20:25:23|0.00049861
20:25:24|0.00049916
20:25:25|0.0004982
20:25:26|0.0004982
20:25:27|0.00049858
20:25:28|0.00049767
20:25:29|0.00049816
20:25:30|0.000498
20:25:30|0.00049744
20:25:32|0.00049872
20:25:33|0.00049842
20:25:33|0.00049871
20:25:35|0.00049811
20:25:36|0.00049836
20:25:37|0.00049836
20:25:37|0.0004982
20:25:39|0.0004982
20:25:40|0.0004984
20:25:41|0.00049807
20:25:42|0.00049811
20:25:43|0.00049821
20:25:44|0.00049865
20:25:45|0.00049825
20:25:46|0.00049833
20:25:46|0.00049849
20:25:48|0.00049883
20:25:49|0.00049856
20:25:50|0.00049846
20:25:51|0.00049888
20:25:51|0.0004987
20:25:53|0.00049872
20:25:53|0.00049884
20:25:55|0.000499
20:25:56|0.00049897
20:25:57|0.00049906
20:25:57|0.00049862
20:25:59|0.00049909
20:26:00|0.0004982
20:26:01|0.00049781
20:26:01|0.00049752
20:26:02|0.00049838
20:26:04|0.00049785
20:26:04|0.0004984
20:26:06|0.00049751
20:26:07|0.00049854
20:26:07|0.00049854
20:26:08|0.00049817
20:26:11|0.00049852
20:26:12|0.00049832
20:26:14|0.00049891
20:26:15|0.00049824
20:26:16|0.00049805
20:26:17|0.00049793
20:26:18|0.00049744
20:26:19|0.00049762
20:26:20|0.00049783
20:26:21|0.00049783
20:26:22|0.00049782
20:26:23|0.000498
20:26:24|0.0004983
20:26:25|0.00049785
20:26:27|0.00049789
20:26:27|0.00049805
20:26:28|0.00049792
20:26:29|0.0004978
20:26:30|0.0004978
20:26:31|0.00049798
20:26:32|0.00049783
20:26:33|0.0004978
20:26:34|0.00049744
20:26:35|0.00049766
20:26:36|0.00049765
20:26:37|0.00049777
20:26:39|0.00049717
20:26:40|0.00049639
20:26:41|0.00049699
20:26:42|0.00049697
20:26:43|0.00049694
20:26:44|0.00049648
20:26:45|0.00049639
20:26:46|0.00049654
20:26:47|0.00049631
20:26:48|0.0004976
20:26:49|0.00049691
20:26:50|0.00049625
20:26:51|0.00049651
20:26:52|0.00049672
20:26:53|0.00049697
20:26:55|0.00049648
20:26:55|0.00049643
20:26:56|0.00049639
20:26:57|0.00049654
20:26:58|0.00049653
20:26:59|0.00049655
20:27:00|0.00049639
20:27:01|0.00049639
20:27:02|0.00049617
20:27:03|0.00049642
20:27:05|0.00049643
20:27:06|0.00049653
20:27:07|0.00049641
20:27:08|0.00049655
20:27:08|0.00049655
20:27:10|0.00049648
20:27:12|0.00049691
20:27:13|0.00049666
20:27:14|0.00049724
20:27:15|0.00049714
20:27:16|0.00049655
20:27:17|0.00049643
20:27:18|0.00049653
20:27:19|0.00049632
20:27:21|0.00049624
20:27:22|0.00049591
20:27:23|0.0004961
20:27:24|0.00049603
20:27:25|0.00049502
20:27:26|0.00049532
20:27:27|0.00049577
20:27:28|0.00049574
20:27:29|0.00049556
20:27:30|0.00049576
20:27:31|0.0004959
20:27:32|0.00049541
20:27:33|0.00049544
20:27:34|0.00049543
20:27:34|0.00049543
20:27:36|0.00049434
20:27:36|0.000495
20:27:39|0.00049495
20:27:39|0.00049492
20:27:40|0.00049425
20:27:41|0.00049391
20:27:42|0.00049235
20:27:43|0.00049282
20:27:44|0.000494
20:27:45|0.00049392
20:27:46|0.00049347
20:27:47|0.00049423
20:27:49|0.00049413
20:27:50|0.0004944
20:27:51|0.00049452
20:27:52|0.00049369
20:27:52|0.00049467
20:27:54|0.000494
20:27:54|0.00049476
20:27:56|0.00049416
20:27:56|0.0004944
20:27:57|0.00049436
20:27:58|0.00049416
20:27:59|0.00049434
20:28:00|0.0004948
20:28:01|0.00049437
20:28:02|0.00049392
20:28:04|0.00049439
20:28:04|0.00049449
20:28:06|0.00049422
20:28:06|0.00049425
20:28:08|0.00049484
20:28:08|0.00049484
20:28:09|0.000495
20:28:10|0.00049485
20:28:13|0.00049448
20:28:14|0.00049481
20:28:15|0.00049497
20:28:16|0.00049503
20:28:17|0.00049519
20:28:18|0.000495
20:28:19|0.0004953
20:28:20|0.00049561
20:28:21|0.0004955
20:28:22|0.00049556
20:28:23|0.00049523
20:28:24|0.000495
20:28:25|0.00049465
20:28:26|0.00049468
20:28:27|0.00049513
20:28:28|0.00049501
20:28:29|0.00049499
20:28:30|0.00049449
20:28:31|0.00049476
20:28:32|0.00049476
20:28:34|0.00049392
20:28:35|0.00049407
20:28:35|0.00049395
20:28:36|0.00049391
20:28:37|0.00049378
20:28:38|0.00049391
20:28:39|0.00049439
20:28:40|0.00049438
20:28:41|0.00049391
20:28:42|0.00049427
20:28:43|0.0004942
20:28:44|0.00049418
20:28:45|0.00049378
20:28:46|0.00049368
20:28:47|0.00049361
20:28:48|0.00049359
20:28:49|0.0004935
20:28:50|0.00049346
20:28:51|0.00049344
20:28:52|0.00049368
20:28:53|0.000494
20:28:54|0.00049368
20:28:55|0.00049266
20:28:56|0.00049344
20:28:57|0.00049344
20:28:58|0.0004935
20:28:59|0.00049368
20:29:00|0.00049335
20:29:01|0.00049412
20:29:03|0.00049412
20:29:03|0.000494
20:29:04|0.00049381
20:29:05|0.00049417
20:29:06|0.00049368
20:29:07|0.00049368
20:29:08|0.00049399
20:29:09|0.000494
20:29:10|0.00049343
20:29:11|0.00049368
20:29:13|0.00049364
20:29:15|0.00049335
20:29:16|0.00049335
20:29:18|0.00049304
20:29:18|0.00049308
20:29:19|0.00049379
20:29:20|0.00049367
20:29:21|0.00049367
20:29:22|0.00049366
20:29:23|0.00049387
20:29:24|0.00049388
20:29:25|0.000494
20:29:26|0.00049418
20:29:28|0.00049368
20:29:29|0.00049375
20:29:30|0.00049375
20:29:31|0.00049336
20:29:32|0.00049336
20:29:33|0.00049282
20:29:34|0.00049302
20:29:35|0.00049303
20:29:36|0.00049324
20:29:37|0.00049364
20:29:38|0.00049379
20:29:39|0.0004935
20:29:40|0.00049364
20:29:41|0.00049363
20:29:42|0.00049362
20:29:43|0.00049335
20:29:44|0.00049335
20:29:45|0.00049361
20:29:46|0.00049362
20:29:47|0.00049318
20:29:48|0.00049334
20:29:49|0.0004935
20:29:50|0.0004935
20:29:51|0.00049335
20:29:52|0.00049368
20:29:53|0.00049366
20:29:54|0.00049386
20:29:55|0.00049412
20:29:56|0.00049407
20:29:57|0.00049406
20:29:58|0.00049384
20:29:59|0.00049387
20:30:00|0.00049372
20:30:01|0.00049444
20:30:02|0.00049381
20:30:03|0.00049381
20:30:04|0.00049398
20:30:06|0.00049407
20:30:07|0.00049407
20:30:08|0.00049444
20:30:08|0.00049407
20:30:10|0.00049407
20:30:11|0.00049405
20:30:12|0.00049405
20:30:13|0.00049405
20:30:14|0.00049439
20:30:16|0.00049414
20:30:16|0.00049415
20:30:18|0.00049433
20:30:19|0.000495
20:30:19|0.000495
20:30:20|0.00049446
20:30:22|0.00049446
20:30:23|0.0004945
20:30:23|0.000495
20:30:25|0.00049435
20:30:25|0.00049449
20:30:27|0.00049475
20:30:27|0.00049473
20:30:28|0.00049476
20:30:30|0.00049476
20:30:31|0.00049454
20:30:32|0.00049495
20:30:33|0.00049499
20:30:34|0.00049476
20:30:35|0.00049466
20:30:36|0.00049499
20:30:37|0.00049497
20:30:38|0.00049431
20:30:39|0.00049447
20:30:40|0.00049453
20:30:41|0.00049414
20:30:42|0.00049426
20:30:43|0.00049426
20:30:44|0.00049409
20:30:45|0.000494
20:30:46|0.00049402
20:30:47|0.000494
20:30:48|0.00049398
20:30:49|0.00049387
20:30:50|0.00049363
20:30:51|0.0004935
20:30:52|0.00049347
20:30:53|0.0004936
20:30:54|0.00049385
20:30:55|0.00049358
20:30:56|0.00049389
20:30:57|0.00049382
20:30:58|0.00049382
20:30:59|0.00049382
20:31:01|0.00049392
20:31:01|0.00049401
20:31:02|0.00049401
20:31:04|0.00049387
20:31:05|0.00049405
20:31:06|0.00049391
20:31:06|0.00049419
20:31:08|0.00049414
20:31:09|0.00049399
20:31:10|0.00049398
20:31:11|0.00049364
20:31:13|0.00049335
20:31:14|0.00049335
20:31:15|0.00049349
20:31:17|0.00049352
20:31:17|0.00049369
20:31:19|0.00049377
20:31:21|0.00049384
20:31:22|0.00049352
20:31:23|0.00049352
20:31:24|0.00049357
20:31:24|0.00049352
20:31:26|0.00049375
20:31:27|0.00049375
20:31:28|0.00049336
20:31:29|0.00049335
20:31:30|0.00049346
20:31:32|0.00049346
20:31:33|0.00049332
20:31:33|0.00049329
20:31:35|0.00049324
20:31:36|0.00049333
20:31:36|0.00049333
20:31:38|0.00049335
20:31:39|0.0004933
20:31:40|0.00049333
20:31:41|0.00049318
20:31:42|0.00049287
20:31:43|0.00049268
20:31:43|0.00049301
20:31:45|0.00049271
20:31:45|0.00049271
20:31:46|0.00049267
20:31:48|0.000492
20:31:48|0.00049198
20:31:50|0.00049253
20:31:50|0.00049214
20:31:52|0.0004925
20:31:53|0.00049233
20:31:53|0.00049208
20:31:55|0.00049232
20:31:55|0.00049177
20:31:57|0.00049168
20:31:57|0.00049143
20:31:59|0.00049172
20:32:00|0.00049166
20:32:00|0.00049175
20:32:01|0.0004917
20:32:02|0.00049161
20:32:03|0.00049134
20:32:05|0.00049135
20:32:05|0.00049167
20:32:08|0.0004917
20:32:08|0.00049169
20:32:09|0.00049165
20:32:10|0.0004916
20:32:11|0.00049134
20:32:12|0.00049133
20:32:13|0.00049136
20:32:14|0.00049149
20:32:16|0.00049123
20:32:18|0.00049105
20:32:19|0.00049063
20:32:20|0.00049109
20:32:21|0.00049151
20:32:23|0.00049161
20:32:24|0.000491
20:32:25|0.00049104
20:32:26|0.00049136
20:32:27|0.00049159
20:32:28|0.0004917
20:32:29|0.00049227
20:32:29|0.00049268
20:32:31|0.00049256
20:32:32|0.00049288
20:32:34|0.00049239
20:32:35|0.00049241
20:32:36|0.00049265
20:32:37|0.00049265
20:32:38|0.00049255
20:32:39|0.00049255
20:32:40|0.00049236
20:32:41|0.00049262
20:32:42|0.00049201
20:32:43|0.000492
20:32:44|0.000492
20:32:45|0.00049233
20:32:46|0.00049233
20:32:47|0.00049222
20:32:48|0.00049207
20:32:49|0.00049205
20:32:50|0.000492
20:32:51|0.00049176
20:32:52|0.00049203
20:32:53|0.00049203
20:32:54|0.00049211
20:32:55|0.00049227
20:32:56|0.00049227
20:32:57|0.00049201
20:32:58|0.00049231
20:32:59|0.00049247
20:33:00|0.00049247
20:33:01|0.00049247
20:33:02|0.00049249
20:33:03|0.00049249
20:33:04|0.00049248
20:33:05|0.00049246
20:33:06|0.00049248
20:33:08|0.00049225
20:33:08|0.00049225
20:33:10|0.0004924
20:33:11|0.0004924
20:33:13|0.00049241
20:33:13|0.00049201
20:33:14|0.00049202
20:33:15|0.00049161
20:33:17|0.00049143
20:33:18|0.00049143
20:33:19|0.00049138
20:33:20|0.00049137
20:33:21|0.00049136
20:33:22|0.00049165
20:33:23|0.00049151
20:33:24|0.00049137
20:33:25|0.00049158
20:33:27|0.00049158
20:33:28|0.00049143
20:33:29|0.00049158
20:33:30|0.00049143
20:33:31|0.0004915
20:33:32|0.00049129
20:33:33|0.00049158
20:33:34|0.000492
20:33:35|0.000492
20:33:36|0.00049202
20:33:37|0.00049227
20:33:38|0.00049198
20:33:39|0.00049201
20:33:40|0.0004925
20:33:42|0.00049249
20:33:43|0.00049247
20:33:44|0.00049247
20:33:45|0.00049228
20:33:45|0.00049228
20:33:46|0.00049224
20:33:48|0.00049246
20:33:49|0.00049204
20:33:50|0.00049204
20:33:51|0.00049235
20:33:52|0.00049171
20:33:53|0.00049175
20:33:53|0.000492
20:33:54|0.00049198
20:33:56|0.0004918
20:33:57|0.00049198
20:33:58|0.00049222
20:33:59|0.00049223
20:33:59|0.00049223
20:34:01|0.00049205
20:34:01|0.00049251
20:34:03|0.00049287
20:34:04|0.00049265
20:34:05|0.00049253
20:34:06|0.00049226
20:34:07|0.00049263
20:34:08|0.0004924
20:34:09|0.00049245
20:34:10|0.00049266
20:34:11|0.00049251
20:34:11|0.00049297
20:34:13|0.00049297
20:34:14|0.00049268
20:34:15|0.00049266
20:34:16|0.00049288
20:34:17|0.00049267
20:34:18|0.00049288
20:34:20|0.00049227
20:34:20|0.00049223
20:34:21|0.0004924
20:34:22|0.00049239
20:34:23|0.00049239
20:34:24|0.00049241
20:34:31|0.00049251
20:34:31|0.00049251
20:34:32|0.00049251
20:34:33|0.00049253
20:34:34|0.00049278
20:34:35|0.000493
20:34:36|0.000493
20:34:37|0.0004931
20:34:39|0.0004931
20:34:39|0.00049267
20:34:40|0.00049267
20:34:41|0.0004929
20:34:42|0.0004929
20:34:43|0.00049205
20:34:44|0.00049237
20:34:45|0.00049245
20:34:46|0.0004924
20:34:48|0.0004924
20:34:48|0.0004924
20:34:49|0.00049231
20:34:50|0.00049205
20:34:51|0.00049205
20:34:52|0.00049205
20:34:53|0.00049205
20:34:54|0.00049201
20:34:55|0.000492
20:34:56|0.00049231
20:34:57|0.00049231
20:34:58|0.00049231
20:34:59|0.00049231
20:35:00|0.00049208
20:35:01|0.00049208
20:35:02|0.00049206
20:35:03|0.0004923
20:35:04|0.00049221
20:35:06|0.00049206
20:35:06|0.00049222
20:35:07|0.00049219
20:35:08|0.00049219
20:35:09|0.00049219
20:35:10|0.00049219
20:35:11|0.00049219
20:35:12|0.00049216
20:35:13|0.00049175
20:35:14|0.00049159
20:35:15|0.00049137
20:35:16|0.00049157
20:35:17|0.00049154
20:35:19|0.00049182
20:35:21|0.00049184
20:35:22|0.00049178
20:35:22|0.00049194
20:35:24|0.00049196
20:35:25|0.00049198
20:35:26|0.0004926
20:35:28|0.00049261
20:35:29|0.00049261
20:35:30|0.00049299
20:35:31|0.00049299
20:35:32|0.00049272
20:35:33|0.00049223
20:35:34|0.00049224
20:35:35|0.00049261
20:35:36|0.00049262
20:35:37|0.00049262
20:35:38|0.00049269
20:35:39|0.00049298
20:35:40|0.00049274
20:35:41|0.00049261
20:35:42|0.00049279
20:35:43|0.00049275
20:35:44|0.00049275
20:35:45|0.00049275
20:35:46|0.00049261
20:35:47|0.00049239
20:35:48|0.00049239
20:35:49|0.00049269
20:35:50|0.00049224
20:35:51|0.00049207
20:35:52|0.000492
20:35:53|0.00049197
20:35:54|0.00049223
20:35:55|0.00049236
20:35:56|0.00049185
20:35:57|0.00049212
20:35:58|0.00049211
20:35:59|0.00049196
20:36:00|0.00049191
20:36:01|0.00049145
20:36:02|0.00049175
20:36:03|0.00049195
20:36:04|0.0004918
20:36:06|0.00049155
20:36:07|0.00049138
20:36:07|0.00049177
20:36:09|0.00049169
20:36:09|0.00049169
20:36:11|0.00049169
20:36:13|0.00049186
20:36:13|0.00049206
20:36:14|0.00049204
20:36:15|0.00049197
20:36:16|0.00049176
20:36:17|0.00049173
20:36:18|0.00049172
20:36:20|0.00049193
20:36:22|0.00049167
20:36:23|0.00049166
20:36:24|0.00049169
20:36:25|0.0004916
20:36:25|0.00049161
20:36:27|0.00049178
20:36:28|0.0004918
20:36:28|0.00049167
20:36:30|0.00049138
20:36:32|0.00049136
20:36:33|0.0004912
20:36:33|0.0004912
20:36:34|0.00049134
20:36:35|0.00049174
20:36:36|0.00049174
20:36:38|0.00049174
20:36:38|0.00049174
20:36:40|0.000492
20:36:41|0.00049206
20:36:42|0.00049194
20:36:43|0.00049201
20:36:44|0.00049169
20:36:45|0.00049169
20:36:46|0.00049185
20:36:47|0.00049171
20:36:48|0.00049171
20:36:49|0.00049134
20:36:50|0.00049137
20:36:51|0.0004912
20:36:52|0.00049139
20:36:53|0.00049141
20:36:54|0.00049154
20:36:55|0.00049121
20:36:56|0.00049151
20:36:57|0.00049144
20:36:58|0.00049137
20:36:59|0.00049121
20:37:00|0.0004913
20:37:01|0.000491
20:37:02|0.000491
20:37:03|0.00049109
20:37:04|0.00049062
20:37:05|0.00049041
20:37:06|0.00049101
20:37:07|0.0004908
20:37:08|0.00049072
20:37:09|0.00049069
20:37:10|0.00049069
20:37:12|0.00049069
20:37:12|0.00049
20:37:14|0.00049
20:37:15|0.00048909
20:37:16|0.00048883
20:37:17|0.00048925
20:37:18|0.00048968
20:37:19|0.00048915
20:37:20|0.00048946
20:37:21|0.00048925
20:37:22|0.00048925
20:37:24|0.00048929
20:37:25|0.00048859
20:37:26|0.00048861
20:37:28|0.00048887
20:37:28|0.00048881
20:37:30|0.00048872
20:37:30|0.00048876
20:37:31|0.00048876
20:37:33|0.00048823
20:37:34|0.00048851
20:37:35|0.00048843
20:37:36|0.00048882
20:37:37|0.00048887
20:37:38|0.00048881
20:37:39|0.000489
20:37:40|0.00048925
20:37:41|0.00048924
20:37:42|0.00048946
20:37:43|0.00048951
20:37:44|0.00048993
20:37:46|0.00049
20:37:47|0.0004902
20:37:48|0.00049056
20:37:49|0.00049028
20:37:50|0.00049037
20:37:51|0.00049074
20:37:51|0.00049056
20:37:52|0.00049057
20:37:53|0.00049057
20:37:55|0.00049069
20:37:56|0.00049069
20:37:57|0.00049059
20:37:57|0.000491
20:37:58|0.00049064
20:37:59|0.00049059
20:38:00|0.00049106
20:38:01|0.00049069
20:38:02|0.00049066
20:38:04|0.00049024
20:38:04|0.0004902
20:38:05|0.0004903
20:38:06|0.00049023
20:38:07|0.00049018
20:38:08|0.00049017
20:38:10|0.00048972
20:38:10|0.00048974
20:38:11|0.00049004
20:38:13|0.00049017
20:38:14|0.00048993
20:38:15|0.00049
20:38:16|0.00049002
20:38:17|0.00048996
20:38:18|0.00049002
20:38:19|0.0004903
20:38:20|0.00049
20:38:21|0.00049068
20:38:23|0.00049084
20:38:24|0.0004906
20:38:24|0.00049016
20:38:26|0.00048971
20:38:28|0.00048925
20:38:28|0.00049
20:38:30|0.00048978
20:38:31|0.00048997
20:38:33|0.00048972
20:38:34|0.00048962
20:38:35|0.00048962
20:38:35|0.00048962
20:38:37|0.00048947
20:38:38|0.00048943
20:38:39|0.00048891
20:38:39|0.0004894
20:38:41|0.00048927
20:38:42|0.00048927
20:38:42|0.00048974
20:38:44|0.00048972
20:38:45|0.00048925
20:38:46|0.00048899
20:38:46|0.00048908
20:38:48|0.00048902
20:38:49|0.00048916
20:38:50|0.00048909
20:38:50|0.00048907
20:38:51|0.00048907
20:38:53|0.0004889
20:38:54|0.00048914
20:38:54|0.0004895
20:38:56|0.00048926
20:38:57|0.0004892
20:38:58|0.00048945
20:38:59|0.00048945
20:39:00|0.00048941
20:39:01|0.00048941
20:39:02|0.00048997
20:39:03|0.00048988
20:39:04|0.00049002
20:39:05|0.00049019
20:39:06|0.00049019
20:39:07|0.00049007
20:39:08|0.00049016
20:39:09|0.0004902
20:39:10|0.0004902
20:39:11|0.00049
20:39:12|0.00049039
20:39:13|0.00049029
20:39:14|0.00049034
20:39:15|0.0004904
20:39:16|0.00049059
20:39:17|0.00049052
20:39:18|0.00049052
20:39:19|0.00049064
20:39:20|0.00049029
20:39:21|0.00049019
20:39:23|0.00048992
20:39:24|0.00048987
20:39:26|0.00048972
20:39:27|0.00048959
20:39:29|0.00048927
20:39:30|0.00048926
20:39:31|0.00048937
20:39:31|0.00048933
20:39:33|0.00048933
20:39:34|0.00048933
20:39:34|0.00048923
20:39:35|0.00048901
20:39:37|0.00048895
20:39:37|0.0004887
20:39:38|0.00048986
20:39:40|0.00048925
20:39:40|0.00048923
20:39:41|0.00048921
20:39:42|0.00048921
20:39:43|0.00048939
20:39:44|0.00048941
20:39:45|0.00048948
20:39:46|0.00048948
20:39:47|0.0004894
20:39:48|0.00048957
20:39:50|0.00048992
20:39:51|0.00048987
20:39:52|0.0004899
20:39:52|0.00048992
20:39:54|0.00049
20:39:55|0.00048998
20:39:56|0.00048998
20:39:58|0.00049
20:39:58|0.00049019
20:40:00|0.00049
20:40:01|0.0004895
20:40:01|0.00048969
20:40:02|0.00048992
20:40:03|0.00048971
20:40:05|0.0004905
20:40:06|0.00049037
20:40:07|0.00049
20:40:08|0.00049028
20:40:09|0.00048969
20:40:09|0.0004895
20:40:10|0.00048963
20:40:11|0.00048962
20:40:12|0.0004896
20:40:14|0.00048939
20:40:15|0.00048881
20:40:17|0.00048908
20:40:18|0.00048913
20:40:18|0.00048912
20:40:19|0.00048912
20:40:20|0.00048868
20:40:22|0.00048848
20:40:22|0.0004888
20:40:23|0.00048846
20:40:25|0.00048868
20:40:27|0.00048866
20:40:29|0.00048957
20:40:29|0.00048944
20:40:30|0.00048922
20:40:31|0.00048922
20:40:33|0.00048908
20:40:33|0.00048927
20:40:35|0.00048925
20:40:37|0.00048866
20:40:38|0.00048865
20:40:39|0.00048879
20:40:40|0.00048905
20:40:41|0.00048908
20:40:42|0.00048907
20:40:43|0.00048825
20:40:44|0.00048846
20:40:45|0.00048838
20:40:46|0.00048838
20:40:47|0.00048853
20:40:48|0.00048852
20:40:49|0.00048803
20:40:50|0.00048856
20:40:51|0.00048846
20:40:52|0.00048851
20:40:53|0.00048851
20:40:54|0.00048846
20:40:55|0.00048846
20:40:56|0.00048866
20:40:57|0.0004888
20:40:58|0.00048867
20:40:59|0.00048867
20:41:00|0.00048856
20:41:01|0.00048898
20:41:02|0.00048906
20:41:03|0.00048906
20:41:04|0.00048906
20:41:05|0.00048867
20:41:06|0.00048867
20:41:07|0.00048864
20:41:08|0.00048855
20:41:09|0.00048862
20:41:10|0.00048817
20:41:11|0.00048817
20:41:12|0.00048846
20:41:13|0.0004884
20:41:14|0.0004884
20:41:15|0.00048853
20:41:16|0.00048867
20:41:17|0.00048867
20:41:18|0.00048839
20:41:19|0.00048851
20:41:20|0.00048867
20:41:21|0.00048867
20:41:22|0.00048848
20:41:23|0.00048817
20:41:24|0.00048868
20:41:26|0.00048866
20:41:27|0.00048895
20:41:28|0.00048866
20:41:29|0.0004883
20:41:30|0.00048868
20:41:31|0.00048853
20:41:33|0.00048825
20:41:34|0.00048817
20:41:35|0.00048822
20:41:36|0.00048822
20:41:36|0.00048822
20:41:37|0.0004883
20:41:38|0.00048862
20:41:40|0.00048861
20:41:40|0.00048861
20:41:41|0.00048861
20:41:43|0.00048861
20:41:44|0.00048835
20:41:45|0.000488
20:41:46|0.00048808
20:41:46|0.00048839
20:41:47|0.00048838
20:41:49|0.00048822
20:41:49|0.00048841
20:41:50|0.0004886
20:41:52|0.00048867
20:41:53|0.00048888
20:41:54|0.00048888
20:41:55|0.00048856
20:41:56|0.00048856
20:41:57|0.00048856
20:41:58|0.00048856
20:41:59|0.00048839
20:42:00|0.00048835
20:42:01|0.00048904
20:42:02|0.00048853
20:42:03|0.00048851
20:42:04|0.00048856
20:42:05|0.00048883
20:42:06|0.00048856
20:42:07|0.00048875
20:42:08|0.00048818
20:42:09|0.00048804
20:42:10|0.00048811
20:42:11|0.0004879
20:42:12|0.00048811
20:42:13|0.00048787
20:42:14|0.00048774
20:42:15|0.00048764
20:42:16|0.00048783
20:42:17|0.00048787
20:42:18|0.00048776
20:42:19|0.00048772
20:42:20|0.00048757
20:42:21|0.0004877
20:42:22|0.00048764
20:42:23|0.00048756
20:42:24|0.00048717
20:42:25|0.00048725
20:42:27|0.0004873
20:42:29|0.00048707
20:42:30|0.0004871
20:42:31|0.00048685
20:42:33|0.0004869
20:42:34|0.00048689
20:42:35|0.00048686
20:42:37|0.00048683
20:42:38|0.00048659
20:42:38|0.00048627
20:42:39|0.00048558
20:42:41|0.00048617
20:42:42|0.00048646
20:42:43|0.00048641
20:42:44|0.00048686
20:42:45|0.00048646
20:42:46|0.00048647
20:42:47|0.00048617
20:42:48|0.00048637
20:42:49|0.00048637
20:42:50|0.00048598
20:42:51|0.00048589
20:42:52|0.00048596
20:42:53|0.00048594
20:42:54|0.00048591
20:42:55|0.00048589
20:42:57|0.00048583
20:42:58|0.00048577
20:42:59|0.00048574
20:43:00|0.000486
20:43:00|0.00048641
20:43:02|0.00048605
20:43:03|0.00048595
20:43:03|0.00048598
20:43:05|0.0004863
20:43:05|0.00048605
20:43:06|0.000486
20:43:07|0.00048641
20:43:09|0.00048659
20:43:10|0.0004865
20:43:11|0.00048624
20:43:12|0.00048617
20:43:12|0.00048622
20:43:14|0.00048617
20:43:14|0.00048641
20:43:15|0.00048594
20:43:16|0.00048624
20:43:18|0.00048613
20:43:18|0.00048573
20:43:19|0.0004853
20:43:21|0.000485
20:43:21|0.00048497
20:43:23|0.0004853
20:43:24|0.0004853
20:43:24|0.00048552
20:43:25|0.00048491
20:43:27|0.00048531
20:43:28|0.0004859
20:43:29|0.00048582
20:43:31|0.00048489
20:43:32|0.00048509
20:43:34|0.00048425
20:43:35|0.00048445
20:43:36|0.00048478
20:43:37|0.00048444
20:43:39|0.00048466
20:43:40|0.00048445
20:43:41|0.00048465
20:43:42|0.0004845
20:43:43|0.000485
20:43:43|0.00048497
20:43:44|0.000485
20:43:46|0.00048473
20:43:47|0.00048489
20:43:48|0.00048445
20:43:49|0.00048465
20:43:50|0.0004849
20:43:51|0.00048497
20:43:52|0.00048497
20:43:53|0.0004853
20:43:54|0.0004853
20:43:55|0.0004853
20:43:56|0.00048511
20:43:57|0.00048511
20:43:58|0.00048523
20:43:59|0.00048527
20:44:00|0.00048534
20:44:01|0.00048567
20:44:02|0.00048534
20:44:03|0.00048538
20:44:04|0.00048549
20:44:05|0.00048554
20:44:06|0.00048556
20:44:07|0.00048534
20:44:08|0.0004858
20:44:09|0.00048512
20:44:11|0.00048527
20:44:12|0.0004853
20:44:13|0.00048497
20:44:14|0.00048507
20:44:15|0.00048489
20:44:15|0.00048503
20:44:16|0.00048499
20:44:18|0.00048471
20:44:20|0.00048534
20:44:20|0.00048534
20:44:21|0.00048534
20:44:22|0.00048506
20:44:23|0.00048445
20:44:24|0.00048445
20:44:25|0.00048448
20:44:26|0.0004848
20:44:28|0.0004848
20:44:29|0.00048494
20:44:30|0.00048475
20:44:32|0.00048358
20:44:34|0.00048398
20:44:34|0.00048398
20:44:35|0.00048396
20:44:36|0.000484
20:44:37|0.00048445
20:44:38|0.00048443
20:44:39|0.00048323
20:44:40|0.00048323
20:44:41|0.00048398
20:44:42|0.00048369
20:44:43|0.00048403
20:44:44|0.00048488
20:44:45|0.00048479
20:44:46|0.00048473
20:44:48|0.00048493
20:44:48|0.0004845
20:44:50|0.00048465
20:44:51|0.00048439
20:44:51|0.00048473
20:44:52|0.00048392
20:44:53|0.00048407
20:44:54|0.0004843
20:44:55|0.00048423
20:44:56|0.00048417
20:44:58|0.00048377
20:44:59|0.00048313
20:44:59|0.00048323
20:45:01|0.00048339
20:45:02|0.00048346
20:45:03|0.000484
20:45:04|0.00048392
20:45:05|0.00048353
20:45:06|0.00048391
20:45:06|0.00048317
20:45:08|0.00048376
20:45:10|0.00048403
20:45:10|0.00048439
20:45:12|0.00048435
20:45:13|0.0004849
20:45:14|0.00048493
20:45:15|0.00048493
20:45:16|0.00048464
20:45:17|0.000485
20:45:18|0.00048509
20:45:19|0.00048507
20:45:21|0.000485
20:45:21|0.000485
20:45:22|0.000485
20:45:23|0.00048527
20:45:24|0.00048509
20:45:26|0.00048508
20:45:26|0.00048508
20:45:27|0.00048527
20:45:30|0.00048534
20:45:31|0.0004859
20:45:33|0.00048604
20:45:34|0.00048584
20:45:34|0.00048593
20:45:35|0.00048691
20:45:36|0.00048614
20:45:38|0.0004858
20:45:39|0.00048674
20:45:40|0.00048674
20:45:41|0.0004862
20:45:42|0.00048695
20:45:43|0.00048686
20:45:44|0.00048652
20:45:45|0.00048703
20:45:46|0.00048695
20:45:47|0.00048689
20:45:48|0.00048658
20:45:49|0.00048681
20:45:50|0.00048662
20:45:51|0.00048647
20:45:52|0.00048689
20:45:53|0.00048652
20:45:54|0.00048691
20:45:55|0.0004869
20:45:56|0.00048701
20:45:57|0.00048701
20:45:58|0.000487
20:45:59|0.00048702
20:46:00|0.00048702
20:46:01|0.00048687
20:46:02|0.0004865
20:46:03|0.00048689
20:46:04|0.00048683
20:46:05|0.00048652
20:46:06|0.00048619
20:46:07|0.00048685
20:46:08|0.00048701
20:46:09|0.00048704
20:46:10|0.00048708
20:46:11|0.00048708
20:46:12|0.00048705
20:46:13|0.00048753
20:46:14|0.00048744
20:46:15|0.00048744
20:46:16|0.00048708
20:46:17|0.00048742
20:46:18|0.00048753
20:46:19|0.00048753
20:46:20|0.00048798
20:46:21|0.00048712
20:46:22|0.00048701
20:46:23|0.00048693
20:46:24|0.00048651
20:46:25|0.0004862
20:46:26|0.0004862
20:46:27|0.00048673
20:46:28|0.00048669
20:46:29|0.00048663
20:46:31|0.00048623
20:46:31|0.00048622
20:46:33|0.00048605
20:46:35|0.00048616
20:46:37|0.00048613
20:46:38|0.000486
20:46:38|0.00048585
20:46:40|0.00048583
20:46:41|0.00048598
20:46:42|0.00048559
20:46:43|0.00048566
20:46:44|0.00048619
20:46:45|0.00048616
20:46:45|0.00048588
20:46:47|0.00048562
20:46:48|0.0004858
20:46:49|0.000486
20:46:50|0.00048599
20:46:51|0.000486
20:46:52|0.000486
20:46:53|0.0004855
20:46:54|0.00048528
20:46:55|0.0004856
20:46:56|0.00048524
20:46:57|0.00048589
20:46:58|0.0004852
20:46:59|0.0004852
20:47:01|0.00048555
20:47:02|0.00048508
20:47:03|0.0004855
20:47:03|0.00048523
20:47:04|0.00048524
20:47:05|0.00048547
20:47:06|0.00048547
20:47:07|0.00048505
20:47:08|0.00048499
20:47:10|0.00048478
20:47:10|0.00048476
20:47:12|0.00048447
20:47:12|0.00048445
20:47:13|0.00048502
20:47:14|0.00048502
20:47:15|0.00048451
20:47:16|0.00048511
20:47:18|0.00048511
20:47:19|0.00048511
20:47:20|0.00048462
20:47:20|0.000485
20:47:21|0.00048469
20:47:22|0.00048488
20:47:23|0.00048524
20:47:24|0.0004852
20:47:25|0.00048515
20:47:26|0.00048516
20:47:28|0.00048517
20:47:29|0.00048518
20:47:30|0.00048518
20:47:31|0.00048488
20:47:33|0.00048516
20:47:34|0.00048488
20:47:36|0.00048486
20:47:36|0.0004844
20:47:38|0.00048415
20:47:39|0.00048441
20:47:40|0.00048392
20:47:41|0.00048376
20:47:42|0.00048388
20:47:44|0.00048392
20:47:46|0.0004843
20:47:47|0.00048429
20:47:47|0.00048429
20:47:49|0.00048415
20:47:51|0.00048399
20:47:52|0.00048394
20:47:53|0.00048312
20:47:54|0.00048364
20:47:55|0.00048364
20:47:56|0.0004842
20:47:57|0.0004842
20:47:58|0.00048411
20:47:59|0.00048438
20:48:00|0.00048388
20:48:01|0.00048416
20:48:02|0.0004844
20:48:03|0.00048393
20:48:04|0.00048393
20:48:05|0.00048431
20:48:06|0.00048432
20:48:07|0.00048432
20:48:08|0.00048431
20:48:09|0.00048425
20:48:10|0.00048432
20:48:11|0.00048432
20:48:12|0.00048455
20:48:13|0.00048454
20:48:14|0.00048455
20:48:15|0.00048476
20:48:16|0.00048442
20:48:17|0.00048464
20:48:18|0.00048478
20:48:19|0.00048443
20:48:20|0.00048487
20:48:21|0.00048488
20:48:22|0.0004852
20:48:23|0.00048507
20:48:24|0.00048457
20:48:25|0.000485
20:48:26|0.000485
20:48:27|0.00048496
20:48:28|0.00048475
20:48:29|0.000485
20:48:30|0.00048506
20:48:31|0.0004846
20:48:32|0.00048502
20:48:33|0.000485
20:48:35|0.00048483
20:48:36|0.000485
20:48:37|0.00048502
20:48:38|0.000485
20:48:38|0.00048467
20:48:39|0.00048479
20:48:41|0.00048473
20:48:42|0.00048473
20:48:42|0.0004844
20:48:44|0.00048427
20:48:45|0.00048416
20:48:46|0.00048416
20:48:46|0.00048405
20:48:48|0.0004844
20:48:48|0.00048401
20:48:50|0.00048387
20:48:51|0.00048382
20:48:52|0.00048416
20:48:53|0.00048389
20:48:54|0.00048403
20:48:55|0.00048397
20:48:56|0.00048394
20:48:57|0.00048402
20:48:58|0.0004841
20:48:59|0.0004841
20:49:00|0.00048407
20:49:01|0.00048387
20:49:02|0.00048397
20:49:03|0.0004838
20:49:04|0.00048379
20:49:05|0.00048386
20:49:06|0.0004835
20:49:07|0.00048365
20:49:08|0.00048356
20:49:09|0.00048353
20:49:10|0.00048394
20:49:11|0.00048377
20:49:12|0.000484
20:49:13|0.00048339
20:49:14|0.00048362
20:49:15|0.00048358
20:49:16|0.00048358
20:49:17|0.00048277
20:49:18|0.0004825
20:49:19|0.00048268
20:49:20|0.00048259
20:49:21|0.00048264
20:49:22|0.00048263
20:49:23|0.0004823
20:49:24|0.00048202
20:49:25|0.000482
20:49:26|0.000482
20:49:27|0.000482
20:49:28|0.00048224
20:49:29|0.0004822
20:49:30|0.00048185
20:49:31|0.0004815
20:49:32|0.00048139
20:49:34|0.00048112
20:49:36|0.00048162
20:49:37|0.00048189
20:49:38|0.00048175
20:49:39|0.00048184
20:49:39|0.00048154
20:49:41|0.00048096
20:49:42|0.00048055
20:49:43|0.0004806
20:49:44|0.0004806
20:49:46|0.0004805
20:49:46|0.00048078
20:49:48|0.0004805
20:49:48|0.00048069
20:49:50|0.00048063
20:49:51|0.0004805
20:49:53|0.00048
20:49:53|0.00048048
20:49:54|0.00048
20:49:55|0.00048
20:49:57|0.00048
20:49:58|0.0004799
20:49:59|0.0004798
20:50:00|0.00047972
20:50:01|0.0004797
20:50:02|0.00047944
20:50:03|0.00047988
20:50:04|0.00047996
20:50:05|0.00048006
20:50:05|0.00048029
20:50:07|0.00048047
20:50:08|0.000481
20:50:09|0.0004809
20:50:10|0.00048133
20:50:11|0.00048104
20:50:11|0.00048132
20:50:13|0.00048105
20:50:13|0.0004808
20:50:15|0.00048078
20:50:15|0.00048079
20:50:17|0.00048076
20:50:18|0.00048058
20:50:18|0.00048162
20:50:19|0.00048
20:50:21|0.00048
20:50:22|0.00048037
20:50:23|0.00047994
20:50:23|0.00047961
20:50:25|0.00047948
20:50:25|0.00047908
20:50:26|0.00047908
20:50:28|0.00047874
20:50:29|0.00047825
20:50:30|0.000478
20:50:31|0.00047819
20:50:32|0.00047791
20:50:33|0.00047768
20:50:34|0.00047791
20:50:35|0.00047784
20:50:37|0.00047781
20:50:38|0.00047779
20:50:40|0.00047746
20:50:40|0.00047739
20:50:42|0.00047679
20:50:43|0.00047696
20:50:44|0.0004769
20:50:46|0.00047639
20:50:46|0.00047638
20:50:47|0.0004754
20:50:48|0.00047587
20:50:50|0.00047518
20:50:51|0.00047559
20:50:51|0.00047557
20:50:52|0.0004754
20:50:54|0.00047392
20:50:54|0.00047436
20:50:55|0.000475
20:50:56|0.00047509
20:50:58|0.00047506
20:50:59|0.00047515
20:50:59|0.00047512
20:51:00|0.000475
20:51:02|0.00047496
20:51:03|0.00047444
20:51:04|0.00047452
20:51:05|0.0004745
20:51:06|0.00047453
20:51:07|0.00047445
20:51:08|0.00047445
20:51:09|0.00047496
20:51:10|0.0004745
20:51:11|0.000475
20:51:12|0.00047515
20:51:13|0.00047474
20:51:14|0.00047539
20:51:15|0.00047566
20:51:16|0.00047517
20:51:17|0.00047555
20:51:18|0.00047606
20:51:19|0.00047783
20:51:20|0.0004782
20:51:21|0.00047802
20:51:22|0.00047901
20:51:23|0.00047901
20:51:24|0.0004782
20:51:25|0.00047835
20:51:26|0.00047945
20:51:27|0.00048
20:51:28|0.00048043
20:51:29|0.00048043
20:51:30|0.0004805
20:51:31|0.00048082
20:51:32|0.00048144
20:51:33|0.00048162
20:51:34|0.00048139
20:51:36|0.000482
20:51:38|0.00048153
20:51:39|0.0004822
20:51:41|0.00048163
20:51:41|0.00048166
20:51:43|0.00048144
20:51:43|0.00048139
20:51:44|0.00048139
20:51:45|0.00048166
20:51:47|0.00048122
20:51:48|0.00048053
20:51:49|0.0004812
20:51:50|0.00048043
20:51:51|0.00048006
20:51:52|0.00048
20:51:54|0.00048023
20:51:54|0.00048011
20:51:55|0.00047901
20:51:56|0.00047844
20:51:57|0.00047929
20:51:58|0.00047926
20:51:59|0.00047977
20:52:00|0.00047999
20:52:01|0.0004806
20:52:03|0.00048085
20:52:03|0.00048035
20:52:05|0.00048094
20:52:06|0.000481
20:52:07|0.00048074
20:52:08|0.00048119
20:52:09|0.00048053
20:52:10|0.00048143
20:52:10|0.00048095
20:52:12|0.00048103
20:52:13|0.000481
20:52:14|0.00048149
20:52:15|0.00048117
20:52:16|0.00048123
20:52:18|0.00048098
20:52:18|0.00048095
20:52:19|0.00048086
20:52:20|0.00048076
20:52:21|0.00048076
20:52:22|0.00048
20:52:23|0.00047999
20:52:24|0.00048008
20:52:25|0.00047999
20:52:26|0.00047925
20:52:27|0.00047973
20:52:28|0.00047976
20:52:29|0.00047984
20:52:30|0.00047979
20:52:31|0.00047979
20:52:32|0.00047981
20:52:33|0.0004813
20:52:34|0.00048066
20:52:36|0.00048084
20:52:38|0.00048062
20:52:39|0.000481
20:52:40|0.00048105
20:52:40|0.00048112
20:52:42|0.00048145
20:52:43|0.00048144
20:52:44|0.00048146
20:52:44|0.000482
20:52:46|0.00048221
20:52:47|0.00048224
20:52:48|0.00048158
20:52:49|0.00048133
20:52:49|0.00048126
20:52:51|0.00048158
20:52:52|0.000481
20:52:53|0.00048163
20:52:54|0.00048084
20:52:55|0.00048093
20:52:56|0.00048001
20:52:57|0.00048063
20:52:58|0.00048052
20:52:59|0.00048002
20:53:00|0.00048003
20:53:01|0.00048073
20:53:02|0.00048101
20:53:03|0.00048098
20:53:04|0.00048147
20:53:05|0.00048136
20:53:06|0.00048126
20:53:07|0.00048097
20:53:08|0.00048174
20:53:09|0.00048104
20:53:11|0.0004805
20:53:11|0.00048072
20:53:12|0.00048011
20:53:13|0.00048116
20:53:14|0.00048
20:53:15|0.00048
20:53:17|0.00047999
20:53:17|0.0004801
20:53:19|0.00047924
20:53:20|0.00047996
20:53:21|0.00047965
20:53:22|0.00047996
20:53:23|0.00048001
20:53:24|0.00047999
20:53:25|0.00048
20:53:26|0.00048025
20:53:27|0.00048052
20:53:28|0.00048028
20:53:29|0.00048077
20:53:30|0.0004809
20:53:31|0.000481
20:53:32|0.00048105
20:53:33|0.0004809
20:53:34|0.000481
20:53:35|0.000481
20:53:36|0.00048067
20:53:38|0.00048025
20:53:40|0.00047999
20:53:41|0.0004795
20:53:42|0.00047972
20:53:44|0.0004785
20:53:45|0.0004785
20:53:46|0.00047886
20:53:47|0.00047739
20:53:48|0.00047741
20:53:49|0.00047792
20:53:51|0.00047763
20:53:51|0.00047755
20:53:53|0.00047685
20:53:55|0.00047846
20:53:56|0.00047739
20:53:56|0.00047726
20:53:57|0.00047733
20:53:58|0.00047726
20:53:59|0.00047724
20:54:00|0.00047724
20:54:01|0.0004765
20:54:02|0.00047711
20:54:03|0.00047588
20:54:05|0.0004756
20:54:06|0.00047619
20:54:06|0.00047587
20:54:07|0.00047579
20:54:09|0.00047572
20:54:10|0.00047591
20:54:11|0.00047527
20:54:12|0.00047549
20:54:14|0.00047534
20:54:15|0.00047527
20:54:15|0.00047499
20:54:16|0.00047508
20:54:17|0.000475
20:54:18|0.0004752
20:54:20|0.00047564
20:54:20|0.00047648
20:54:21|0.00047686
20:54:22|0.00047789
20:54:23|0.00047859
20:54:24|0.00047859
20:54:25|0.00047792
20:54:26|0.00047799
20:54:27|0.00047805
20:54:28|0.00047829
20:54:29|0.00047857
20:54:30|0.00047889
20:54:31|0.0004795
20:54:32|0.0004795
20:54:33|0.00047949
20:54:34|0.00047941
20:54:35|0.00047999
20:54:36|0.00047939
20:54:37|0.00047997
20:54:39|0.00047951
20:54:40|0.00047903
20:54:41|0.00047934
20:54:42|0.00047951
20:54:43|0.0004799
20:54:44|0.0004795
20:54:45|0.00047927
20:54:46|0.00047948
20:54:47|0.00047947
20:54:48|0.00047981
20:54:49|0.00047992
20:54:50|0.00048001
20:54:51|0.00048052
20:54:52|0.00048027
20:54:53|0.000481
20:54:55|0.00048057
20:54:55|0.0004808
20:54:57|0.00048081
20:54:58|0.0004805
20:54:58|0.00048036
20:54:59|0.00048001
20:55:00|0.00048093
20:55:02|0.00047863
20:55:03|0.00047889
20:55:03|0.0004789
20:55:04|0.00047951
20:55:05|0.0004797
20:55:06|0.00047998
20:55:08|0.0004797
20:55:09|0.00047978
20:55:10|0.00047966
20:55:11|0.00047988
20:55:12|0.00048002
20:55:13|0.00047993
20:55:14|0.00047984
20:55:15|0.000481
20:55:16|0.00048137
20:55:17|0.0004815
20:55:18|0.00048062
20:55:20|0.00048034
20:55:21|0.0004814
20:55:21|0.00048135
20:55:23|0.00048173
20:55:23|0.00048173
20:55:24|0.00048121
20:55:26|0.00048127
20:55:27|0.00048072
20:55:27|0.000481
20:55:28|0.00048101
20:55:29|0.000481
20:55:30|0.00048101
20:55:31|0.00048171
20:55:33|0.00048173
20:55:34|0.00048175
20:55:35|0.00048166
20:55:36|0.00048127
20:55:37|0.00048073
20:55:38|0.00048121
20:55:39|0.00048142
20:55:41|0.00048138
20:55:43|0.00048074
20:55:43|0.0004807
20:55:44|0.00048041
20:55:45|0.00048069
20:55:46|0.00048166
20:55:47|0.00048173
20:55:48|0.00048195
20:55:49|0.00048171
20:55:50|0.0004811
20:55:51|0.00048109
20:55:52|0.00048073
20:55:53|0.00048103
20:55:54|0.00048103
20:55:55|0.00048045
20:55:56|0.00048042
20:55:58|0.0004804
20:55:59|0.00048066
20:55:59|0.00048034
20:56:00|0.00048057
20:56:01|0.00048043
20:56:03|0.00048045
20:56:04|0.00048032
20:56:06|0.00048029
20:56:07|0.00048002
20:56:08|0.00048032
20:56:09|0.00047985
20:56:10|0.0004795
20:56:11|0.0004795
20:56:12|0.00047956
20:56:13|0.00047915
20:56:14|0.00047906
20:56:15|0.00047901
20:56:16|0.00047856
20:56:17|0.00047887
20:56:18|0.00047808
20:56:19|0.00047873
20:56:20|0.00047846
20:56:21|0.00047786
20:56:22|0.00047826
20:56:23|0.00047815
20:56:24|0.0004775
20:56:25|0.00047746
20:56:26|0.00047768
20:56:27|0.00047745
20:56:28|0.00047733
20:56:29|0.00047757
20:56:30|0.00047784
20:56:31|0.00047808
20:56:32|0.00047849
20:56:33|0.00047831
20:56:34|0.00047906
20:56:35|0.00047906
20:56:36|0.00047945
20:56:37|0.00047986
20:56:38|0.00047913
20:56:39|0.00047986
20:56:41|0.00047915
20:56:41|0.00047915
20:56:43|0.0004795
20:56:44|0.00047956
20:56:45|0.00048002
20:56:46|0.00048014
20:56:48|0.00048056
20:56:49|0.00048041
20:56:50|0.00048025
20:56:51|0.00048028
20:56:52|0.00047972
20:56:53|0.00047977
20:56:54|0.00047906
20:56:55|0.00047885
20:56:56|0.00047877
20:56:57|0.00047768
20:56:58|0.00047808
20:56:59|0.00047838
20:57:00|0.00047807
20:57:01|0.00047893
20:57:02|0.00047892
20:57:04|0.00047887
20:57:05|0.0004792
20:57:06|0.00047905
20:57:07|0.00047959
20:57:08|0.00047886
20:57:09|0.00047892
20:57:10|0.00047923
20:57:11|0.00047923
20:57:12|0.00047923
20:57:13|0.00047959
20:57:14|0.00047975
20:57:15|0.00047975
20:57:16|0.00047934
20:57:17|0.00048
20:57:18|0.00048025
20:57:19|0.00048073
20:57:20|0.00048026
20:57:21|0.00048098
20:57:22|0.00048034
20:57:23|0.00048048
20:57:24|0.00048073
20:57:25|0.0004803
20:57:26|0.00048032
20:57:27|0.00048026
20:57:28|0.00048033
20:57:29|0.00048018
20:57:30|0.00047999
20:57:31|0.0004797
20:57:32|0.00047936
20:57:33|0.0004801
20:57:34|0.0004807
20:57:35|0.000481
20:57:36|0.00048078
20:57:37|0.00048055
20:57:38|0.00048033
20:57:39|0.00048018
20:57:40|0.00048018
20:57:42|0.00048018
20:57:42|0.00048073
20:57:44|0.00048103
20:57:45|0.00048119
20:57:46|0.0004815
20:57:48|0.00048187
20:57:49|0.00048126
20:57:50|0.00048115
20:57:51|0.00048119
20:57:53|0.00048151
20:57:54|0.00048149
20:57:56|0.00048167
20:57:56|0.00048185
20:57:57|0.0004824
20:57:58|0.00048169
20:57:59|0.00048169
20:58:00|0.00048203
20:58:01|0.00048139
20:58:02|0.00048156
20:58:03|0.00048142
20:58:04|0.00048103
20:58:05|0.00048129
20:58:06|0.00048104
20:58:07|0.00048077
20:58:08|0.00048033
20:58:09|0.00048
20:58:10|0.00048
20:58:11|0.00048015
20:58:12|0.00048007
20:58:13|0.00048068
20:58:14|0.00048068
20:58:15|0.00048151
20:58:16|0.00048139
20:58:17|0.00048115
20:58:18|0.00048082
20:58:19|0.00048129
20:58:20|0.00048129
20:58:21|0.00048118
20:58:23|0.00048156
20:58:23|0.00048187
20:58:24|0.00048187
20:58:25|0.00048172
20:58:26|0.00048118
20:58:27|0.0004817
20:58:28|0.00048225
20:58:29|0.00048255
20:58:30|0.00048287
20:58:31|0.00048266
20:58:32|0.00048285
20:58:33|0.00048268
20:58:34|0.0004825
20:58:35|0.00048222
20:58:36|0.00048252
20:58:37|0.0004825
20:58:38|0.00048299
20:58:39|0.00048295
20:58:40|0.00048299
20:58:41|0.00048272
20:58:43|0.00048323
20:58:44|0.00048319
20:58:46|0.00048299
20:58:47|0.00048299
20:58:48|0.00048321
20:58:48|0.00048256
20:58:50|0.00048336
20:58:52|0.00048319
20:58:52|0.00048362
20:58:54|0.00048361
20:58:55|0.000484
20:58:56|0.00048372
20:58:57|0.00048458
20:58:58|0.00048404
20:58:59|0.00048491
20:58:59|0.000484
20:59:01|0.000485
20:59:02|0.0004855
20:59:02|0.00048597
20:59:03|0.00048597
20:59:05|0.00048557
20:59:06|0.00048506
20:59:07|0.000485
20:59:08|0.0004845
20:59:09|0.00048475
20:59:10|0.00048448
20:59:10|0.00048508
20:59:11|0.00048491
20:59:12|0.00048479
20:59:14|0.00048564
20:59:14|0.00048592
20:59:16|0.00048547
20:59:17|0.00048559
20:59:18|0.00048596
20:59:18|0.00048514
20:59:19|0.00048543
20:59:20|0.00048553
20:59:22|0.00048667
20:59:22|0.00048602
20:59:24|0.00048638
20:59:24|0.00048567
20:59:26|0.00048587
20:59:26|0.00048543
20:59:28|0.00048565
20:59:28|0.00048564
20:59:30|0.00048574
20:59:30|0.00048518
20:59:31|0.00048583
20:59:32|0.00048514
20:59:33|0.000485
20:59:34|0.00048526
20:59:35|0.00048495
20:59:36|0.00048494
20:59:37|0.00048492
20:59:38|0.0004849
20:59:39|0.00048521
20:59:40|0.00048476
20:59:41|0.00048458
20:59:43|0.00048459
20:59:45|0.00048456
20:59:46|0.00048455
20:59:47|0.0004846
20:59:48|0.0004846
20:59:49|0.00048495
20:59:50|0.00048497
20:59:51|0.00048544
20:59:52|0.00048498
20:59:53|0.00048541
20:59:54|0.00048492
20:59:56|0.00048491
20:59:57|0.00048494
20:59:57|0.00048495
20:59:58|0.00048522
21:00:00|0.00048564
21:00:01|0.00048544
21:00:03|0.00048498
21:00:03|0.0004854
21:00:06|0.00048503
21:00:06|0.00048436
21:00:07|0.0004846
21:00:08|0.00048436
21:00:09|0.00048405
21:00:10|0.00048455
21:00:11|0.000484
21:00:12|0.00048397
21:00:13|0.00048364
21:00:14|0.000484
21:00:15|0.000484
21:00:16|0.000484
21:00:17|0.00048449
21:00:18|0.00048481
21:00:19|0.00048503
21:00:20|0.00048511
21:00:22|0.00048542
21:00:22|0.00048514
21:00:23|0.00048539
21:00:24|0.00048538
21:00:25|0.00048542
21:00:26|0.00048503
21:00:27|0.00048465
21:00:28|0.00048507
21:00:29|0.00048481
21:00:30|0.00048498
21:00:31|0.000485
21:00:32|0.00048533
21:00:33|0.00048449
21:00:34|0.00048432
21:00:35|0.00048461
21:00:36|0.00048408
21:00:37|0.00048375
21:00:38|0.00048419
21:00:39|0.000484
21:00:40|0.00048375
21:00:41|0.00048413
21:00:42|0.00048413
21:00:44|0.00048442
21:00:46|0.00048449
21:00:46|0.00048455
21:00:48|0.00048491
21:00:49|0.00048458
21:00:50|0.00048576
21:00:51|0.00048558
21:00:52|0.0004854
21:00:53|0.00048508
21:00:55|0.0004854
21:00:55|0.00048576
21:00:57|0.00048576
21:00:58|0.00048567
21:00:59|0.00048567
21:01:00|0.00048541
21:01:01|0.00048576
21:01:02|0.00048598
21:01:03|0.00048492
21:01:04|0.00048653
21:01:05|0.00048564
21:01:06|0.0004854
21:01:07|0.00048543
21:01:08|0.00048598
21:01:10|0.00048579
21:01:10|0.00048579
21:01:12|0.00048589
21:01:13|0.00048576
21:01:14|0.00048576
21:01:15|0.0004854
21:01:16|0.00048544
21:01:17|0.00048534
21:01:18|0.00048581
21:01:19|0.00048595
21:01:20|0.00048564
21:01:20|0.00048509
21:01:21|0.00048549
21:01:23|0.00048547
21:01:24|0.00048564
21:01:25|0.00048581
21:01:26|0.00048631
21:01:27|0.00048594
21:01:27|0.00048659
21:01:29|0.00048699
21:01:29|0.00048663
21:01:31|0.00048666
21:01:31|0.00048666
21:01:34|0.00048665
21:01:34|0.0004865
21:01:35|0.00048631
21:01:36|0.00048668
21:01:37|0.000487
21:01:38|0.0004875
21:01:39|0.00048701
21:01:40|0.00048761
21:01:41|0.00048761
21:01:42|0.0004878
21:01:43|0.00048793
21:01:45|0.00048892
21:01:47|0.00048826
21:01:48|0.00048829
21:01:49|0.00048829
21:01:50|0.00048829
21:01:51|0.00048829
21:01:52|0.00048829
21:01:53|0.00048801
21:01:54|0.00048879
21:01:55|0.00048908
21:01:56|0.00048892
21:01:57|0.00048892
21:01:58|0.00048896
21:01:59|0.00048924
21:02:00|0.00048882
21:02:01|0.00048885
21:02:02|0.00048881
21:02:03|0.00048896
21:02:04|0.00048992
21:02:05|0.00049
21:02:06|0.00049021
21:02:07|0.00049021
21:02:08|0.00049006
21:02:09|0.00049
21:02:10|0.00048977
21:02:11|0.0004896
21:02:12|0.00048992
21:02:13|0.00049057
21:02:14|0.00049006
21:02:15|0.00049
21:02:16|0.0004901
21:02:17|0.00049035
21:02:18|0.00049041
21:02:19|0.0004902
21:02:20|0.00048998
21:02:21|0.00048995
21:02:22|0.00049006
21:02:23|0.0004904
21:02:24|0.00049049
21:02:25|0.00049093
21:02:26|0.00049154
21:02:27|0.00049171
21:02:28|0.00049061
21:02:29|0.00049118
21:02:30|0.00049108
21:02:31|0.00049107
21:02:32|0.00049023
21:02:33|0.00049067
21:02:34|0.00049063
21:02:35|0.00049
21:02:36|0.00048992
21:02:37|0.0004896
21:02:38|0.00048989
21:02:39|0.00049
21:02:40|0.00049041
21:02:41|0.00049041
21:02:42|0.00049037
21:02:43|0.0004901
21:02:44|0.0004906
21:02:45|0.00049184
21:02:47|0.00049118
21:02:48|0.00049076
21:02:50|0.00049076
21:02:51|0.0004906
21:02:51|0.00049037
21:02:53|0.00049061
21:02:54|0.00049056
21:02:55|0.00049023
21:02:56|0.00048974
21:02:57|0.00049001
21:02:58|0.00049029
21:02:59|0.00049007
21:02:59|0.0004906
21:03:01|0.0004906
21:03:02|0.00049099
21:03:03|0.00049099
21:03:03|0.00049023
21:03:05|0.00049
21:03:05|0.00049013
21:03:07|0.00048928
21:03:08|0.00048967
21:03:09|0.0004896
21:03:10|0.00048954
21:03:11|0.0004894
21:03:12|0.00048892
21:03:13|0.00048829
21:03:13|0.00048801
21:03:14|0.000488
21:03:16|0.00048827
21:03:17|0.00048869
21:03:18|0.00048868
21:03:18|0.00049
21:03:19|0.0004895
21:03:21|0.0004896
21:03:22|0.00048845
21:03:23|0.00048845
21:03:24|0.00048846
21:03:24|0.00048772
21:03:26|0.00048835
21:03:27|0.00048726
21:03:28|0.00048786
21:03:29|0.0004878
21:03:29|0.00048758
21:03:30|0.00048834
21:03:32|0.00048816
21:03:33|0.00048838
21:03:34|0.00048791
21:03:34|0.00048829
21:03:36|0.00048765
21:03:37|0.00048817
21:03:38|0.00048817
21:03:38|0.00048817
21:03:39|0.000488
21:03:40|0.00048799
21:03:42|0.00048798
21:03:43|0.00048798
21:03:44|0.00048827
21:03:45|0.000488
21:03:45|0.00048826
21:03:48|0.00048799
21:03:48|0.00048793
21:03:50|0.00048797
21:03:51|0.00048738
21:03:52|0.00048738
21:03:53|0.00048777
21:03:54|0.00048658
21:03:55|0.0004867
21:03:56|0.00048665
21:03:57|0.00048655
21:03:58|0.00048611
21:03:59|0.00048605
21:04:00|0.00048609
21:04:02|0.00048714
21:04:02|0.0004875
21:04:03|0.00048784
21:04:05|0.0004878
21:04:05|0.00048736
21:04:07|0.00048783
21:04:08|0.0004875
21:04:08|0.00048755
21:04:10|0.00048798
21:04:10|0.00048799
21:04:12|0.000488
21:04:12|0.00048813
21:04:14|0.0004882
21:04:15|0.00048764
21:04:16|0.00048792
21:04:17|0.0004875
21:04:17|0.00048758
21:04:19|0.00048763
21:04:20|0.00048686
21:04:21|0.00048728
21:04:22|0.000487
21:04:23|0.00048763
21:04:24|0.00048751
21:04:25|0.00048721
21:04:26|0.00048718
21:04:27|0.00048737
21:04:27|0.00048646
21:04:29|0.00048699
21:04:30|0.00048691
21:04:30|0.00048643
21:04:31|0.0004868
21:04:32|0.000487
21:04:34|0.0004876
21:04:35|0.00048751
21:04:36|0.00048771
21:04:37|0.00048829
21:04:38|0.00048786
21:04:39|0.00048789
21:04:39|0.0004879
21:04:40|0.00048811
21:04:41|0.00048705
21:04:42|0.00048755
21:04:43|0.00048726
21:04:44|0.00048717
21:04:45|0.00048737
21:04:46|0.00048711
21:04:48|0.00048756
21:04:49|0.00048786
21:04:51|0.00048776
21:04:52|0.00048814
21:04:53|0.00048841
21:04:54|0.00048799
21:04:56|0.00048786
21:04:56|0.00048797
21:04:57|0.00048776
21:04:59|0.00048787
21:04:59|0.00048787
21:05:00|0.00048823
21:05:03|0.00048825
21:05:04|0.00048771
21:05:04|0.00048787
21:05:06|0.000488
21:05:07|0.00048799
21:05:08|0.00048758
21:05:09|0.00048699
21:05:10|0.00048745
21:05:11|0.00048764
21:05:13|0.00048699
21:05:13|0.00048699
21:05:15|0.00048725
21:05:16|0.00048684
21:05:17|0.0004866
21:05:18|0.00048696
21:05:18|0.00048691
21:05:20|0.00048713
21:05:20|0.00048706
21:05:22|0.00048688
21:05:23|0.00048605
21:05:24|0.00048579
21:05:25|0.00048612
21:05:25|0.00048644
21:05:27|0.00048706
21:05:28|0.00048749
21:05:29|0.00048714
21:05:30|0.00048714
21:05:31|0.00048683
21:05:32|0.00048683
21:05:33|0.00048698
21:05:34|0.00048706
21:05:35|0.00048706
21:05:36|0.00048714
21:05:37|0.00048749
21:05:38|0.00048755
21:05:39|0.0004876
21:05:40|0.00048811
21:05:41|0.00048778
21:05:41|0.00048733
21:05:43|0.00048802
21:05:44|0.00048724
21:05:45|0.00048729
21:05:46|0.00048771
21:05:46|0.0004876
21:05:47|0.00048771
21:05:49|0.00048771
21:05:51|0.00048715
21:05:51|0.00048715
21:05:52|0.00048714
21:05:53|0.00048723
21:05:54|0.00048771
21:05:55|0.00048737
21:05:57|0.00048706
21:05:59|0.00048691
21:05:59|0.00048754
21:06:00|0.0004876
21:06:01|0.00048786
21:06:02|0.00048803
21:06:03|0.00048754
21:06:04|0.00048805
21:06:05|0.00048777
21:06:06|0.00048802
21:06:08|0.00048741
21:06:08|0.0004877
21:06:09|0.00048741
21:06:11|0.00048666
21:06:12|0.0004866
21:06:12|0.00048673
21:06:13|0.00048698
21:06:14|0.00048733
21:06:15|0.0004874
21:06:17|0.00048733
21:06:17|0.00048724
21:06:18|0.00048698
21:06:19|0.00048698
21:06:20|0.00048698
21:06:21|0.00048613
21:06:22|0.00048679
21:06:23|0.00048669
21:06:24|0.0004865
21:06:25|0.00048667
21:06:26|0.0004861
21:06:27|0.00048662
21:06:28|0.0004866
21:06:29|0.00048678
21:06:30|0.00048672
21:06:31|0.00048672
21:06:32|0.00048679
21:06:33|0.00048698
21:06:34|0.00048706
21:06:35|0.00048704
21:06:36|0.000487
21:06:37|0.00048733
21:06:38|0.00048733
21:06:40|0.00048754
21:06:40|0.00048679
21:06:41|0.00048745
21:06:42|0.00048708
21:06:44|0.00048754
21:06:44|0.00048725
21:06:45|0.00048707
21:06:46|0.00048704
21:06:47|0.00048704
21:06:49|0.00048678
21:06:50|0.00048679
21:06:52|0.0004864
21:06:54|0.00048643
21:06:54|0.00048647
21:06:55|0.00048676
21:06:56|0.00048674
21:06:57|0.00048682
21:06:58|0.00048669
21:06:59|0.00048618
21:07:00|0.00048616
21:07:01|0.00048644
21:07:02|0.00048639
21:07:03|0.00048639
21:07:05|0.0004861
21:07:06|0.00048604
21:07:07|0.00048585
21:07:08|0.00048612
21:07:09|0.00048616
21:07:10|0.00048611
21:07:11|0.00048605
21:07:12|0.00048639
21:07:13|0.00048638
21:07:14|0.000486
21:07:15|0.00048661
21:07:16|0.00048639
21:07:17|0.00048657
21:07:18|0.00048623
21:07:19|0.00048679
21:07:20|0.00048658
21:07:21|0.00048674
21:07:22|0.00048664
21:07:24|0.00048634
21:07:24|0.00048674
21:07:25|0.00048613
21:07:26|0.00048587
21:07:27|0.00048627
21:07:28|0.00048586
21:07:29|0.00048607
21:07:30|0.00048572
21:07:31|0.00048504
21:07:32|0.00048584
21:07:33|0.00048569
21:07:34|0.00048587
21:07:35|0.00048586
21:07:36|0.00048609
21:07:37|0.00048573
21:07:38|0.000486
21:07:39|0.00048603
21:07:40|0.00048603
21:07:41|0.00048603
21:07:42|0.00048603
21:07:43|0.00048613
21:07:44|0.00048622
21:07:45|0.00048623
21:07:46|0.00048589
21:07:47|0.00048569
21:07:48|0.00048578
21:07:49|0.00048569
21:07:51|0.00048565
21:07:52|0.00048581
21:07:53|0.00048579
21:07:55|0.00048562
21:07:55|0.00048552
21:07:57|0.00048567
21:07:58|0.0004855
21:07:58|0.00048541
21:08:00|0.00048499
21:08:01|0.00048447
21:08:02|0.00048447
21:08:03|0.00048436
21:08:04|0.0004846
21:08:05|0.00048477
21:08:06|0.00048477
21:08:07|0.00048477
21:08:09|0.0004844
21:08:10|0.00048483
21:08:11|0.00048449
21:08:12|0.00048503
21:08:12|0.00048503
21:08:14|0.00048492
21:08:15|0.00048504
21:08:16|0.00048494
21:08:16|0.00048448
21:08:18|0.00048478
21:08:19|0.00048467
21:08:20|0.00048485
21:08:21|0.00048515
21:08:22|0.000485
21:08:23|0.000485
21:08:24|0.00048491
21:08:25|0.00048544
21:08:26|0.00048516
21:08:27|0.00048556
21:08:28|0.00048556
21:08:29|0.00048513
21:08:30|0.000485
21:08:31|0.00048515
21:08:32|0.00048452
21:08:33|0.00048503
21:08:34|0.00048503
21:08:35|0.0004848
21:08:36|0.00048413
21:08:37|0.00048431
21:08:38|0.00048439
21:08:39|0.00048362
21:08:40|0.00048335
21:08:41|0.00048333
21:08:42|0.00048353
21:08:43|0.00048388
21:08:44|0.00048378
21:08:45|0.00048376
21:08:46|0.00048311
21:08:47|0.00048384
21:08:48|0.00048384
21:08:49|0.000484
21:08:50|0.0004843
21:08:51|0.00048374
21:08:53|0.00048384
21:08:55|0.00048415
21:08:56|0.000484
21:08:56|0.00048404
21:08:57|0.00048412
21:08:58|0.00048412
21:08:59|0.0004847
21:09:00|0.00048404
21:09:01|0.00048399
21:09:02|0.00048399
21:09:03|0.00048404
21:09:05|0.00048405
21:09:06|0.00048431
21:09:08|0.00048402
21:09:09|0.00048362
21:09:09|0.00048384
21:09:11|0.00048377
21:09:12|0.00048285
21:09:13|0.000483
21:09:14|0.000483
21:09:15|0.00048324
21:09:16|0.00048322
21:09:17|0.0004833
21:09:18|0.00048301
21:09:19|0.00048332
21:09:20|0.00048338
21:09:21|0.00048339
21:09:22|0.0004833
21:09:23|0.00048337
21:09:24|0.00048346
21:09:25|0.00048355
21:09:26|0.00048329
21:09:27|0.00048328
21:09:28|0.00048328
21:09:29|0.00048293
21:09:30|0.00048285
21:09:31|0.00048321
21:09:32|0.00048318
21:09:33|0.00048267
21:09:34|0.00048267
21:09:35|0.00048251
21:09:36|0.00048281
21:09:37|0.00048275
21:09:38|0.00048257
21:09:39|0.00048335
21:09:40|0.00048391
21:09:41|0.00048322
21:09:42|0.0004832
21:09:43|0.00048338
21:09:44|0.0004833
21:09:45|0.00048351
21:09:47|0.00048307
21:09:47|0.00048314
21:09:48|0.0004832
21:09:49|0.00048373
21:09:50|0.0004835
21:09:51|0.00048332
21:09:53|0.0004833
21:09:55|0.0004833
21:09:56|0.00048372
21:09:58|0.00048319
21:09:58|0.00048318
21:10:00|0.00048285
21:10:01|0.0004825
21:10:02|0.00048246
21:10:03|0.00048206
21:10:04|0.00048239
21:10:05|0.00048224
21:10:06|0.00048284
21:10:07|0.0004828
21:10:08|0.0004827
21:10:09|0.0004826
21:10:10|0.0004826
21:10:12|0.0004824
21:10:12|0.0004824
21:10:14|0.00048228
21:10:15|0.00048211
21:10:15|0.00048196
21:10:17|0.00048235
21:10:17|0.00048235
21:10:19|0.00048255
21:10:19|0.000483
21:10:21|0.00048323
21:10:22|0.00048313
21:10:23|0.0004832
21:10:23|0.0004835
21:10:24|0.00048337
21:10:25|0.00048319
21:10:26|0.00048282
21:10:27|0.00048235
21:10:28|0.00048235
21:10:30|0.00048246
21:10:30|0.00048245
21:10:31|0.00048245
21:10:32|0.00048277
21:10:34|0.0004828
21:10:35|0.00048302
21:10:36|0.00048282
21:10:36|0.00048248
21:10:37|0.00048281
21:10:38|0.00048288
21:10:39|0.00048288
21:10:40|0.00048314
21:10:41|0.00048285
21:10:42|0.00048292
21:10:43|0.00048237
21:10:44|0.0004825
21:10:46|0.00048275
21:10:46|0.00048235
21:10:48|0.00048271
21:10:48|0.0004827
21:10:50|0.00048192
21:10:51|0.00048226
21:10:51|0.00048157
21:10:52|0.0004821
21:10:54|0.00048162
21:10:55|0.00048206
21:10:56|0.00048158
21:10:56|0.00048211
21:10:58|0.00048196
21:10:59|0.0004825
21:11:00|0.00048235
21:11:00|0.00048271
21:11:02|0.00048271
21:11:04|0.00048271
21:11:06|0.00048282
21:11:07|0.00048285
21:11:08|0.00048288
21:11:09|0.0004825
21:11:10|0.00048282
21:11:11|0.00048248
21:11:12|0.0004828
21:11:13|0.00048276
21:11:14|0.00048253
21:11:15|0.00048233
21:11:16|0.00048204
21:11:17|0.00048162
21:11:18|0.0004819
21:11:19|0.00048181
21:11:20|0.00048247
21:11:21|0.00048211
21:11:22|0.00048263
21:11:23|0.00048231
21:11:24|0.0004824
21:11:25|0.0004828
21:11:26|0.00048218
21:11:27|0.00048241
21:11:28|0.00048191
21:11:29|0.0004819
21:11:30|0.00048201
21:11:31|0.00048196
21:11:32|0.00048208
21:11:33|0.00048232
21:11:34|0.00048198
21:11:35|0.00048198
21:11:36|0.00048235
21:11:37|0.00048242
21:11:38|0.00048242
21:11:39|0.000482
21:11:40|0.000482
21:11:41|0.00048224
21:11:42|0.00048211
21:11:43|0.00048211
21:11:44|0.00048211
21:11:45|0.00048221
21:11:46|0.00048242
21:11:47|0.0004824
21:11:48|0.00048242
21:11:49|0.00048323
21:11:50|0.00048299
21:11:51|0.0004825
21:11:52|0.00048287
21:11:53|0.00048287
21:11:54|0.00048287
21:11:56|0.00048253
21:11:57|0.00048286
21:11:59|0.00048283
21:11:59|0.00048302
21:12:00|0.00048287
21:12:02|0.00048286
21:12:03|0.00048286
21:12:03|0.00048287
21:12:05|0.00048286
21:12:06|0.00048286
21:12:07|0.000483
21:12:08|0.0004835
21:12:09|0.00048308
21:12:10|0.00048308
21:12:11|0.00048308
21:12:12|0.0004835
21:12:13|0.00048338
21:12:14|0.00048379
21:12:15|0.0004838
21:12:16|0.0004839
21:12:17|0.00048399
21:12:18|0.00048417
21:12:19|0.00048376
21:12:20|0.00048428
21:12:21|0.00048428
21:12:22|0.00048421
21:12:23|0.00048425
21:12:24|0.0004846
21:12:25|0.0004846
21:12:26|0.00048429
21:12:27|0.00048418
21:12:28|0.000484
21:12:29|0.00048381
21:12:30|0.00048415
21:12:31|0.00048416
21:12:32|0.00048447
21:12:33|0.00048449
21:12:34|0.00048396
21:12:35|0.00048403
21:12:36|0.00048448
21:12:37|0.00048448
21:12:38|0.0004839
21:12:39|0.0004839
21:12:39|0.00048434
21:12:41|0.00048449
21:12:42|0.00048417
21:12:42|0.00048448
21:12:44|0.00048449
21:12:45|0.00048457
21:12:46|0.00048323
21:12:47|0.00048308
21:12:47|0.00048373
21:12:49|0.00048306
21:12:50|0.0004837
21:12:51|0.00048333
21:12:52|0.0004839
21:12:53|0.00048429
21:12:54|0.00048384
21:12:54|0.00048384
21:12:55|0.00048404
21:12:57|0.00048417
21:12:58|0.0004841
21:13:00|0.00048389
21:13:01|0.00048417
21:13:02|0.00048434
21:13:03|0.00048404
21:13:04|0.00048489
21:13:05|0.00048508
21:13:07|0.00048505
21:13:07|0.00048457
21:13:09|0.00048436
21:13:10|0.00048415
21:13:11|0.00048412
21:13:12|0.00048445
21:13:13|0.00048448
21:13:14|0.00048448
21:13:15|0.00048501
21:13:16|0.00048469
21:13:17|0.00048471
21:13:18|0.00048436
21:13:19|0.00048436
21:13:20|0.00048407
21:13:21|0.00048444
21:13:22|0.00048457
21:13:23|0.00048457
21:13:24|0.00048505
21:13:25|0.00048505
21:13:26|0.00048506
21:13:27|0.00048472
21:13:28|0.00048472
21:13:29|0.00048464
21:13:30|0.00048464
21:13:31|0.00048505
21:13:32|0.00048533
21:13:33|0.00048516
21:13:34|0.0004855
21:13:35|0.00048533
21:13:36|0.00048534
21:13:37|0.00048468
21:13:38|0.00048429
21:13:39|0.00048453
21:13:40|0.00048417
21:13:41|0.00048457
21:13:42|0.00048455
21:13:43|0.00048444
21:13:44|0.0004844
21:13:45|0.00048435
21:13:46|0.00048387
21:13:47|0.00048418
21:13:48|0.00048402
21:13:49|0.00048414
21:13:50|0.00048337
21:13:51|0.00048379
21:13:52|0.00048378
21:13:53|0.00048373
21:13:54|0.0004835
21:13:55|0.00048363
21:13:56|0.00048363
21:13:58|0.00048326
21:13:59|0.00048311
21:14:00|0.00048271
21:14:02|0.00048242
21:14:03|0.00048228
21:14:05|0.00048223
21:14:06|0.00048223
21:14:07|0.00048218
21:14:08|0.00048206
21:14:08|0.0004818
21:14:09|0.00048178
21:14:11|0.00048196
21:14:12|0.00048196
21:14:13|0.00048171
21:14:14|0.00048213
21:14:15|0.00048188
21:14:16|0.00048229
21:14:17|0.00048265
21:14:18|0.00048278
21:14:19|0.00048317
21:14:20|0.00048273
21:14:21|0.00048313
21:14:22|0.00048313
21:14:23|0.00048313
21:14:24|0.00048295
21:14:25|0.00048337
21:14:26|0.00048333
21:14:27|0.00048305
21:14:28|0.00048305
21:14:29|0.00048268
21:14:30|0.00048295
21:14:31|0.00048248
21:14:32|0.00048248
21:14:33|0.00048278
21:14:35|0.00048271
21:14:35|0.000483
21:14:36|0.00048268
21:14:37|0.00048235
21:14:38|0.00048235
21:14:39|0.00048262
21:14:40|0.00048284
21:14:41|0.00048284
21:14:42|0.00048249
21:14:43|0.00048249
21:14:44|0.00048248
21:14:45|0.00048273
21:14:46|0.00048265
21:14:47|0.00048235
21:14:48|0.00048234
21:14:49|0.00048261
21:14:51|0.00048249
21:14:52|0.00048249
21:14:52|0.0004828
21:14:54|0.00048275
21:14:55|0.00048235
21:14:56|0.00048235
21:14:57|0.00048206
21:14:59|0.00048175
21:15:00|0.00048216
21:15:02|0.00048199
21:15:02|0.00048129
21:15:04|0.00048124
21:15:06|0.00048124
21:15:06|0.0004815
21:15:08|0.00048062
21:15:08|0.00048088
21:15:09|0.00048091
21:15:10|0.00048117
21:15:11|0.0004806
21:15:12|0.0004805
21:15:14|0.00048
21:15:15|0.0004799
21:15:16|0.00048008
21:15:17|0.00048006
21:15:18|0.00048028
21:15:19|0.0004812
21:15:20|0.00048085
21:15:21|0.00048122
21:15:22|0.0004807
21:15:23|0.00048082
21:15:24|0.00048113
21:15:25|0.00048094
21:15:26|0.00048085
21:15:27|0.0004812
21:15:29|0.0004812
21:15:29|0.00048155
21:15:31|0.00048155
21:15:31|0.00048158
21:15:33|0.00048124
21:15:34|0.00048147
21:15:34|0.00048161
21:15:36|0.00048155
21:15:36|0.00048155
21:15:37|0.00048113
21:15:38|0.00048102
21:15:40|0.000481
21:15:41|0.00048101
21:15:42|0.00048064
21:15:43|0.00048061
21:15:43|0.00048089
21:15:45|0.00048087
21:15:46|0.000481
21:15:47|0.00048102
21:15:48|0.00048071
21:15:49|0.00048097
21:15:50|0.00048042
21:15:51|0.00048022
21:15:52|0.00048056
21:15:53|0.00048056
21:15:53|0.00048056
21:15:54|0.00048056
21:15:56|0.00048063
21:15:57|0.00048113
21:15:58|0.00048113
21:16:00|0.00048092
21:16:00|0.00048112
21:16:02|0.00048
21:16:03|0.00048055
21:16:04|0.00047957
21:16:06|0.00047976
21:16:07|0.00048013
21:16:07|0.00048024
21:16:09|0.00048024
21:16:09|0.00048024
21:16:11|0.00047929
21:16:11|0.00048064
21:16:13|0.00048064
21:16:14|0.00048029
21:16:15|0.00048029
21:16:16|0.00048069
21:16:17|0.00048092
21:16:18|0.00048055
21:16:19|0.00048064
21:16:20|0.00048056
21:16:21|0.00048091
21:16:21|0.00048063
21:16:22|0.00048063
21:16:23|0.00048024
21:16:25|0.00048
21:16:26|0.00047999
21:16:26|0.00048018
21:16:28|0.00048014
21:16:28|0.00047942
21:16:30|0.00047998
21:16:31|0.00047996
21:16:31|0.00047996
21:16:32|0.00047942
21:16:33|0.00047965
21:16:35|0.00047963
21:16:36|0.00047907
21:16:36|0.0004793
21:16:38|0.00047931
21:16:38|0.00047921
21:16:40|0.00047918
21:16:40|0.00047921
21:16:41|0.0004797
21:16:42|0.00047976
21:16:43|0.00048029
21:16:45|0.00048
21:16:46|0.00048039
21:16:46|0.00048004
21:16:48|0.00048005
21:16:49|0.00048006
21:16:50|0.00048008
21:16:51|0.0004801
21:16:52|0.00047996
21:16:53|0.00048
21:16:53|0.00048005
21:16:54|0.00047941
21:16:56|0.00047942
21:16:56|0.00047925
21:16:58|0.0004801
21:16:58|0.00047931
21:17:00|0.00047923
21:17:02|0.00047923
21:17:03|0.00047964
21:17:04|0.00047976
21:17:06|0.00048008
21:17:07|0.00048029
21:17:08|0.00048056
21:17:10|0.00048044
21:17:11|0.00048045
21:17:11|0.00048077
21:17:13|0.00048054
21:17:13|0.00047998
21:17:14|0.00047968
21:17:16|0.00047968
21:17:17|0.00047991
21:17:18|0.00048
21:17:19|0.00047951
21:17:20|0.00047996
21:17:20|0.00047977
21:17:22|0.0004793
21:17:22|0.00047957
21:17:24|0.00047949
21:17:25|0.000479
21:17:26|0.00047877
21:17:27|0.00047887
21:17:27|0.00047852
21:17:28|0.00047819
21:17:30|0.00047815
21:17:31|0.00047808
21:17:32|0.000478
21:17:33|0.0004781
21:17:34|0.00047801
21:17:35|0.0004775
21:17:36|0.00047779
21:17:37|0.00047779
21:17:38|0.000477
21:17:39|0.0004768
21:17:40|0.00047699
21:17:41|0.00047638
21:17:42|0.00047682
21:17:43|0.0004768
21:17:44|0.00047679
21:17:45|0.00047651
21:17:46|0.00047637
21:17:47|0.0004767
21:17:48|0.00047664
21:17:49|0.00047666
21:17:50|0.00047623
21:17:51|0.00047662
21:17:52|0.00047678
21:17:53|0.00047674
21:17:54|0.00047678
21:17:55|0.00047623
21:17:56|0.0004766
21:17:57|0.00047657
21:17:58|0.00047652
21:17:59|0.00047623
21:18:00|0.00047652
21:18:01|0.0004764
21:18:03|0.0004765
21:18:04|0.00047638
21:18:05|0.00047673
21:18:07|0.00047641
21:18:07|0.00047687
21:18:09|0.00047691
21:18:11|0.0004778
21:18:11|0.00047841
21:18:12|0.00047781
21:18:13|0.00047782
21:18:14|0.00047783
21:18:15|0.00047826
21:18:16|0.00047867
21:18:17|0.00047867
21:18:18|0.00047826
21:18:19|0.00047837
21:18:20|0.00047858
21:18:21|0.00047885
21:18:22|0.00047879
21:18:23|0.00047879
21:18:24|0.00047852
21:18:25|0.0004785
21:18:26|0.00047871
21:18:27|0.00047813
21:18:28|0.00047697
21:18:30|0.00047729
21:18:31|0.000477
21:18:32|0.000478
21:18:32|0.00047872
21:18:34|0.00047872
21:18:35|0.00047872
21:18:35|0.00047876
21:18:38|0.00047885
21:18:38|0.00047885
21:18:39|0.00047832
21:18:40|0.00047867
21:18:42|0.000478
21:18:42|0.00047821
21:18:43|0.00047833
21:18:44|0.00047821
21:18:45|0.00047828
21:18:46|0.00047759
21:18:47|0.00047816
21:18:48|0.00047736
21:18:49|0.00047783
21:18:51|0.00047727
21:18:52|0.00047681
21:18:52|0.00047753
21:18:53|0.00047753
21:18:54|0.00047786
21:18:55|0.00047724
21:18:56|0.00047717
21:18:57|0.00047805
21:18:58|0.00047828
21:18:59|0.00047841
21:19:00|0.00047841
21:19:02|0.00047818
21:19:03|0.00047818
21:19:04|0.00047792
21:19:05|0.00047857
21:19:06|0.00047809
21:19:08|0.00047848
21:19:09|0.00047848
21:19:10|0.00047845
21:19:11|0.00047843
21:19:12|0.00047921
21:19:13|0.00047921
21:19:14|0.00047921
21:19:15|0.00047954
21:19:15|0.00047922
21:19:17|0.00047912
21:19:18|0.00047912
21:19:19|0.00047921
21:19:20|0.0004797
21:19:21|0.00048
21:19:21|0.0004794
21:19:23|0.00047941
21:19:24|0.0004798
21:19:24|0.0004798
21:19:26|0.0004797
21:19:27|0.00047876
21:19:28|0.00047935
21:19:29|0.00047912
21:19:30|0.00047947
21:19:31|0.00047947
21:19:32|0.0004798
21:19:33|0.00047916
21:19:34|0.00047916
21:19:35|0.00047988
21:19:36|0.00047951
21:19:37|0.00047999
21:19:38|0.00047984
21:19:39|0.0004795
21:19:40|0.00047923
21:19:41|0.00047951
21:19:42|0.00047924
21:19:43|0.00047858
21:19:44|0.00047853
21:19:45|0.00047844
21:19:46|0.00047857
21:19:47|0.00047849
21:19:48|0.00047841
21:19:49|0.000478
21:19:50|0.00047755
21:19:51|0.00047753
21:19:52|0.00047797
21:19:53|0.00047834
21:19:54|0.00047834
21:19:55|0.0004784
21:19:56|0.00047797
21:19:57|0.00047828
21:19:58|0.00047841
21:19:59|0.00047841
21:20:00|0.000478
21:20:01|0.00047834
21:20:03|0.00047852
21:20:04|0.00047888
21:20:06|0.00047844
21:20:06|0.00047908
21:20:08|0.00047854
21:20:09|0.00047854
21:20:10|0.0004782
21:20:11|0.00047782
21:20:12|0.00047782
21:20:13|0.00047793
21:20:14|0.00047793
21:20:15|0.00047793
21:20:16|0.00047746
21:20:17|0.000478
21:20:18|0.0004777
21:20:19|0.00047756
21:20:20|0.00047741
21:20:21|0.00047733
21:20:23|0.00047704
21:20:24|0.0004773
21:20:25|0.0004773
21:20:25|0.0004773
21:20:27|0.00047697
21:20:28|0.00047697
21:20:28|0.00047696
21:20:29|0.00047696
21:20:30|0.00047696
21:20:31|0.00047695
21:20:32|0.00047539
21:20:33|0.00047667
21:20:34|0.00047666
21:20:36|0.00047641
21:20:37|0.000476
21:20:37|0.00047641
21:20:39|0.00047544
21:20:40|0.00047598
21:20:41|0.00047539
21:20:42|0.00047539
21:20:43|0.00047501
21:20:44|0.000475
21:20:45|0.00047417
21:20:46|0.000474
21:20:47|0.00047497
21:20:48|0.000474
21:20:49|0.000474
21:20:50|0.00047496
21:20:51|0.000473
21:20:53|0.0004737
21:20:54|0.0004737
21:20:55|0.00047369
21:20:56|0.00047368
21:20:57|0.00047368
21:20:57|0.0004733
21:20:59|0.00047339
21:20:59|0.00047289
21:21:01|0.00047339
21:21:02|0.00047286
21:21:02|0.00047331
21:21:05|0.00047331
21:21:05|0.00047222
21:21:06|0.00047299
21:21:08|0.0004725
21:21:08|0.00047285
21:21:10|0.00047287
21:21:11|0.000473
21:21:12|0.0004733
21:21:13|0.000473
21:21:14|0.000473
21:21:15|0.00047299
21:21:16|0.00047301
21:21:17|0.0004736
21:21:18|0.00047368
21:21:19|0.000474
21:21:20|0.00047372
21:21:21|0.00047602
21:21:22|0.00047502
21:21:23|0.00047638
21:21:24|0.00047591
21:21:25|0.00047588
21:21:26|0.00047622
21:21:27|0.00047603
21:21:28|0.00047625
21:21:29|0.00047637
21:21:30|0.00047651
21:21:31|0.00047656
21:21:32|0.00047638
21:21:33|0.00047652
21:21:34|0.00047694
21:21:35|0.00047568
21:21:36|0.00047539
21:21:37|0.000475
21:21:38|0.00047328
21:21:39|0.000473
21:21:40|0.00047304
21:21:41|0.00047342
21:21:42|0.00047283
21:21:43|0.00047281
21:21:44|0.00047285
21:21:45|0.00047285
21:21:46|0.0004725
21:21:47|0.00047245
21:21:48|0.000472
21:21:49|0.00047195
21:21:50|0.00047123
21:21:51|0.00047
21:21:52|0.00047041
21:21:53|0.00046975
21:21:54|0.00046802
21:21:55|0.00046859
21:21:56|0.0004675
21:21:57|0.00046856
21:21:58|0.00046858
21:21:59|0.00046964
21:22:00|0.00046856
21:22:01|0.0004686
21:22:02|0.0004698
21:22:03|0.00046995
21:22:04|0.00047092
21:22:06|0.00047187
21:22:08|0.0004725
21:22:08|0.00047189
21:22:10|0.00047187
21:22:10|0.00047136
21:22:12|0.00047179
21:22:14|0.00047318
21:22:14|0.0004723
21:22:15|0.00047242
21:22:16|0.00047208
21:22:17|0.00047046
21:22:18|0.00047046
21:22:19|0.00047125
21:22:20|0.00047177
21:22:21|0.00047056
21:22:22|0.00047
21:22:23|0.0004711
21:22:24|0.0004709
21:22:26|0.00047049
21:22:26|0.00047029
21:22:27|0.00046979
21:22:28|0.00047094
21:22:29|0.00046955
21:22:30|0.000469
21:22:31|0.00046873
21:22:32|0.00046927
21:22:33|0.00046925
21:22:34|0.00046857
21:22:35|0.00046901
21:22:36|0.00046845
21:22:37|0.0004684
21:22:38|0.00046786
21:22:39|0.00046705
21:22:40|0.00046775
21:22:41|0.00046773
21:22:42|0.00046773
21:22:43|0.00046711
21:22:45|0.00046768
21:22:45|0.00046773
21:22:46|0.00046771
21:22:47|0.00046746
21:22:48|0.00046786
21:22:49|0.000467
21:22:50|0.00046845
21:22:51|0.00046804
21:22:53|0.00046845
21:22:53|0.000469
21:22:54|0.00046918
21:22:55|0.00046915
21:22:56|0.00046908
21:22:57|0.00046821
21:22:58|0.00046833
21:22:59|0.00046877
21:23:00|0.00046832
21:23:01|0.00046774
21:23:02|0.00046815
21:23:03|0.00046778
21:23:04|0.00046667
21:23:06|0.00046919
21:23:06|0.00046874
21:23:08|0.00046874
21:23:10|0.00046845
21:23:10|0.0004681
21:23:11|0.00046778
21:23:13|0.00046695
21:23:13|0.00046695
21:23:15|0.00046773
21:23:16|0.00046713
21:23:17|0.00046696
21:23:18|0.00046713
21:23:19|0.00046663
21:23:20|0.00046647
21:23:21|0.00046594
21:23:22|0.00046599
21:23:23|0.00046581
21:23:23|0.00046584
21:23:25|0.00046579
21:23:26|0.0004661
21:23:27|0.00046638
21:23:28|0.00046591
21:23:28|0.00046576
21:23:30|0.0004655
21:23:31|0.00046576
21:23:32|0.00046599
21:23:33|0.000465
21:23:34|0.000465
21:23:35|0.000465
21:23:35|0.00046553
21:23:37|0.00046549
21:23:38|0.00046522
21:23:39|0.00046543
21:23:39|0.000465
21:23:41|0.0004646
21:23:42|0.00046453
21:23:43|0.00046497
21:23:44|0.0004642
21:23:45|0.00046414
21:23:45|0.00046497
21:23:47|0.00046497
21:23:48|0.0004641
21:23:48|0.00046499
21:23:50|0.00046493
21:23:51|0.00046538
21:23:52|0.00046473
21:23:52|0.00046415
21:23:54|0.00046487
21:23:55|0.00046336
21:23:56|0.00046322
21:23:57|0.0004641
21:23:58|0.00046493
21:23:59|0.00046484
21:24:00|0.00046425
21:24:01|0.00046478
21:24:01|0.00046487
21:24:03|0.00046487
21:24:04|0.00046487
21:24:05|0.00046452
21:24:05|0.00046436
21:24:07|0.00046484
21:24:08|0.00046436
21:24:10|0.00046425
21:24:11|0.00046436
21:24:12|0.00046436
21:24:13|0.00046435
21:24:15|0.00046411
21:24:15|0.00046411
21:24:16|0.000464
21:24:18|0.00046407
21:24:18|0.00046322
21:24:19|0.00046397
21:24:20|0.00046396
21:24:21|0.00046301
21:24:22|0.000465
21:24:23|0.00046341
21:24:24|0.0004641
21:24:25|0.00046341
21:24:26|0.00046251
21:24:27|0.00046257
21:24:28|0.00046248
21:24:29|0.0004623
21:24:30|0.00046146
21:24:31|0.00046126
21:24:32|0.00046185
21:24:34|0.00046174
21:24:35|0.00046143
21:24:36|0.00046006
21:24:37|0.00046137
21:24:38|0.00046048
21:24:39|0.00046085
21:24:40|0.00046009
21:24:41|0.00046011
21:24:42|0.00046052
21:24:43|0.00046043
21:24:44|0.00046011
21:24:45|0.00046
21:24:46|0.00046039
21:24:47|0.00046009
21:24:48|0.0004601
21:24:49|0.00046
21:24:50|0.00046
21:24:52|0.00046003
21:24:53|0.00046
21:24:54|0.00046
21:24:55|0.00046
21:24:56|0.0004601
21:24:56|0.0004601
21:24:58|0.00046012
21:24:58|0.00046085
21:25:00|0.00046065
21:25:01|0.00046015
21:25:01|0.00046083
21:25:02|0.00046067
21:25:03|0.00046061
21:25:05|0.00046058
21:25:06|0.00046124
21:25:06|0.00046123
21:25:09|0.00046113
21:25:10|0.00046127
21:25:11|0.00046223
21:25:12|0.00046425
21:25:13|0.00046271
21:25:14|0.00046303
21:25:15|0.00046254
21:25:16|0.00046306
21:25:17|0.00046254
21:25:17|0.000465
21:25:19|0.00046505
21:25:20|0.00046466
21:25:21|0.00046258
21:25:22|0.00046829
21:25:23|0.00046279
21:25:24|0.00046277
21:25:25|0.00046498
21:25:27|0.00046484
21:25:28|0.00046301
21:25:29|0.00046324
21:25:29|0.00046454
21:25:31|0.00046258
21:25:31|0.00046258
21:25:33|0.00046256
21:25:33|0.00046128
21:25:34|0.00046206
21:25:36|0.000462
21:25:37|0.00046108
21:25:38|0.00046067
21:25:39|0.00046178
21:25:40|0.00046007
21:25:41|0.00046
21:25:42|0.00046
21:25:42|0.00046042
21:25:44|0.00045998
21:25:45|0.00045899
21:25:46|0.00045819
21:25:47|0.00045799
21:25:47|0.00045766
21:25:49|0.00045795
21:25:50|0.00045729
21:25:51|0.00045805
21:25:51|0.000458
21:25:52|0.00045728
21:25:54|0.00045725
21:25:55|0.00045766
21:25:56|0.00045686
21:25:57|0.00045686
21:25:58|0.0004568
21:25:59|0.00045716
21:25:59|0.00045684
21:26:01|0.00045681
21:26:02|0.0004568
21:26:03|0.00045678
21:26:04|0.00045678
21:26:05|0.00045676
21:26:06|0.00045676
21:26:07|0.00045626
21:26:08|0.0004568
21:26:10|0.00045725
21:26:10|0.00045805
21:26:12|0.00045872
21:26:13|0.00045805
21:26:14|0.00045872
21:26:15|0.00045818
21:26:16|0.00045829
21:26:18|0.00045766
21:26:19|0.00045888
21:26:19|0.00045844
21:26:20|0.00045921
21:26:22|0.00045872
21:26:22|0.0004585
21:26:24|0.00045848
21:26:24|0.00045832
21:26:26|0.00045916
21:26:27|0.00045834
21:26:27|0.00045832
21:26:28|0.00045838
21:26:29|0.00045839
21:26:30|0.00045849
21:26:32|0.0004585
21:26:33|0.00045982
21:26:34|0.00045832
21:26:35|0.00045904
21:26:37|0.00045841
21:26:37|0.00045841
21:26:38|0.00045841
21:26:40|0.00045878
21:26:40|0.00045982
21:26:41|0.00045951
21:26:42|0.00045956
21:26:43|0.00045957
21:26:44|0.00045982
21:26:45|0.00046
21:26:46|0.00046
21:26:47|0.00046003
21:26:48|0.00046043
21:26:49|0.00045982
21:26:50|0.00046043
21:26:51|0.00046006
21:26:52|0.00046029
21:26:53|0.00046
21:26:54|0.00045999
21:26:55|0.00046042
21:26:56|0.00046019
21:26:58|0.00045955
21:26:58|0.00045974
21:26:59|0.00045968
21:27:00|0.00045972
21:27:01|0.00045967
21:27:03|0.00045965
21:27:03|0.00045954
21:27:04|0.00045927
21:27:06|0.00045928
21:27:06|0.00045937
21:27:08|0.00045919
21:27:08|0.00045916
21:27:10|0.00045958
21:27:12|0.00045932
21:27:13|0.00045958
21:27:14|0.00045954
21:27:15|0.00045866
21:27:16|0.00045832
21:27:17|0.00045905
21:27:18|0.00045946
21:27:19|0.00045848
21:27:20|0.00045804
21:27:21|0.00045882
21:27:22|0.00045882
21:27:23|0.0004572
21:27:25|0.00045834
21:27:26|0.00045725
21:27:26|0.00045816
21:27:27|0.00045809
21:27:29|0.00045849
21:27:30|0.00045847
21:27:31|0.00045784
21:27:32|0.00045803
21:27:33|0.00045848
21:27:34|0.00045866
21:27:35|0.00045882
21:27:36|0.00045945
21:27:37|0.00045946
21:27:38|0.00046
21:27:39|0.00045996
21:27:40|0.00046124
21:27:41|0.00046077
21:27:42|0.00046064
21:27:43|0.00046063
21:27:44|0.00046169
21:27:45|0.0004607
21:27:46|0.0004607
21:27:47|0.00046189
21:27:48|0.00046067
21:27:50|0.00046123
21:27:51|0.00046169
21:27:52|0.00046169
21:27:53|0.00046184
21:27:54|0.000462
21:27:55|0.000462
21:27:56|0.00046192
21:27:56|0.00046201
21:27:57|0.00046288
21:27:59|0.00046283
21:28:00|0.00046085
21:28:01|0.00046235
21:28:01|0.0004607
21:28:02|0.00046152
21:28:03|0.00046144
21:28:05|0.00046064
21:28:06|0.0004613
21:28:07|0.000461
21:28:08|0.00046119
21:28:09|0.00046143
21:28:10|0.0004625
21:28:11|0.00046353
21:28:13|0.00046475
21:28:14|0.000465
21:28:15|0.00046513
21:28:16|0.00046563
21:28:17|0.00046467
21:28:18|0.00046579
21:28:19|0.0004659
21:28:20|0.00046671
21:28:21|0.00046629
21:28:22|0.00046524
21:28:23|0.000466
21:28:24|0.00046601
21:28:25|0.00046588
21:28:26|0.00046513
21:28:27|0.0004661
21:28:28|0.00046513
21:28:29|0.000465
21:28:30|0.00046421
21:28:31|0.00046471
21:28:32|0.0004647
21:28:33|0.0004645
21:28:34|0.00046438
21:28:35|0.0004639
21:28:36|0.00046341
21:28:37|0.00046316
21:28:38|0.00046308
21:28:39|0.00046328
21:28:40|0.00046327
21:28:41|0.00046325
21:28:43|0.00046391
21:28:43|0.00046383
21:28:44|0.00046351
21:28:45|0.00046341
21:28:46|0.00046418
21:28:47|0.00046424
21:28:48|0.00046492
21:28:50|0.00046588
21:28:51|0.00046588
21:28:51|0.000466
21:28:52|0.000466
21:28:54|0.00046599
21:28:54|0.00046449
21:28:55|0.00046601
21:28:56|0.00046665
21:28:57|0.00046665
21:28:58|0.00046665
21:28:59|0.00046671
21:29:01|0.000467
21:29:02|0.0004666
21:29:03|0.00046761
21:29:03|0.00046796
21:29:04|0.00046694
21:29:05|0.00046759
21:29:07|0.0004663
21:29:08|0.00046657
21:29:09|0.00046655
21:29:10|0.00046699
21:29:11|0.00046648
21:29:13|0.00046515
21:29:14|0.00046606
21:29:15|0.00046613
21:29:16|0.00046536
21:29:18|0.00046585
21:29:19|0.000466
21:29:20|0.00046571
21:29:21|0.00046623
21:29:22|0.00046607
21:29:23|0.00046628
21:29:24|0.00046675
21:29:25|0.00046796
21:29:26|0.00046796
21:29:27|0.00046845
21:29:28|0.00046918
21:29:29|0.00046843
21:29:30|0.00046847
21:29:31|0.00046938
21:29:32|0.00046918
21:29:33|0.00046987
21:29:34|0.00046999
21:29:35|0.00046997
21:29:36|0.00047
21:29:37|0.00047004
21:29:38|0.00047019
21:29:39|0.00047014
21:29:40|0.00047076
21:29:41|0.00047015
21:29:42|0.00047083
21:29:43|0.00046999
21:29:44|0.00046998
21:29:45|0.00046995
21:29:46|0.00046987
21:29:47|0.0004699
21:29:48|0.00046999
21:29:49|0.00046998
21:29:50|0.00047083
21:29:51|0.00047014
21:29:52|0.00047
21:29:53|0.00047078
21:29:54|0.00046998
21:29:55|0.00046982
21:29:56|0.00047078
21:29:57|0.00046999
21:29:58|0.00046916
21:30:00|0.00046847
21:30:00|0.00046998
21:30:01|0.00046824
21:30:02|0.00046744
21:30:03|0.00046819
21:30:04|0.000469
21:30:05|0.00046896
21:30:06|0.00046899
21:30:07|0.00046986
21:30:08|0.00046991
21:30:09|0.00046998
21:30:10|0.00046976
21:30:11|0.00046977
21:30:13|0.00046997
21:30:15|0.000469
21:30:16|0.00046872
21:30:17|0.00046873
21:30:18|0.00046982
21:30:20|0.00046872
21:30:21|0.00046981
21:30:22|0.00046934
21:30:23|0.000468
21:30:24|0.00046896
21:30:25|0.00046921
21:30:26|0.00046979
21:30:27|0.00046991
21:30:27|0.00047014
21:30:29|0.00047008
21:30:29|0.00047073
21:30:31|0.00047073
21:30:33|0.00047073
21:30:33|0.00047085
21:30:34|0.00047083
21:30:35|0.00047099
21:30:36|0.00047085
21:30:37|0.00047083
21:30:39|0.00047073
21:30:39|0.00047073
21:30:40|0.00046993
21:30:41|0.00046981
21:30:42|0.00046971
21:30:43|0.00046942
21:30:45|0.00046999
21:30:46|0.00047
21:30:47|0.00047042
21:30:48|0.00047042
21:30:49|0.00047061
21:30:50|0.00047018
21:30:51|0.0004708
21:30:52|0.00047216
21:30:53|0.00047105
21:30:54|0.00047136
21:30:55|0.00047136
21:30:56|0.000471
21:30:57|0.00047097
21:30:58|0.00047073
21:30:59|0.00046938
21:31:00|0.0004699
21:31:01|0.00046984
21:31:02|0.00046998
21:31:03|0.00046998
21:31:04|0.00047095
21:31:05|0.00047042
21:31:06|0.00047136
21:31:07|0.00047173
21:31:08|0.00047025
21:31:09|0.00047091
21:31:10|0.0004708
21:31:11|0.00047075
21:31:12|0.00047
21:31:13|0.00046998
21:31:15|0.00046922
21:31:15|0.00046988
21:31:16|0.00046988
21:31:18|0.00046919
21:31:19|0.00046985
21:31:20|0.00046919
21:31:21|0.00046933
21:31:21|0.00046982
21:31:23|0.00046852
21:31:24|0.00046946
21:31:25|0.00046746
21:31:26|0.00046847
21:31:27|0.00046844
21:31:28|0.00046728
21:31:29|0.00046775
21:31:30|0.00046746
21:31:31|0.00046733
21:31:32|0.00046844
21:31:33|0.00046843
21:31:34|0.00046919
21:31:35|0.00046983
21:31:36|0.00046958
21:31:37|0.00046958
21:31:38|0.00047094
21:31:39|0.00046969
21:31:40|0.00047015
21:31:41|0.00047016
21:31:42|0.00046993
21:31:43|0.00046958
21:31:44|0.00046958
21:31:45|0.00047081
21:31:46|0.00046988
21:31:47|0.00046905
21:31:48|0.00046883
21:31:49|0.00046869
21:31:50|0.00046897
21:31:51|0.00046893
21:31:52|0.00046908
21:31:53|0.00046844
21:31:54|0.00046844
21:31:55|0.00046835
21:31:56|0.00046818
21:31:57|0.00046932
21:31:58|0.00046851
21:31:59|0.00046905
21:32:00|0.00046966
21:32:01|0.00046909
21:32:02|0.00046918
21:32:03|0.00046875
21:32:04|0.00046844
21:32:05|0.00046842
21:32:06|0.00046858
21:32:07|0.00046932
21:32:08|0.00046932
21:32:09|0.00046963
21:32:10|0.00047
21:32:11|0.00046984
21:32:12|0.00047025
21:32:13|0.00047029
21:32:14|0.00047042
21:32:16|0.00047004
21:32:17|0.00046963
21:32:17|0.00046958
21:32:19|0.00046843
21:32:20|0.00046817
21:32:21|0.0004684
21:32:22|0.00046951
21:32:23|0.00046917
21:32:24|0.00046915
21:32:25|0.00046904
21:32:26|0.00046916
21:32:27|0.00046916
21:32:28|0.00046862
21:32:29|0.00046867
21:32:30|0.00046851
21:32:31|0.00046835
21:32:33|0.00046832
21:32:34|0.00046924
21:32:35|0.0004694
21:32:36|0.00046941
21:32:37|0.00046951
21:32:38|0.0004705
21:32:39|0.00047097
21:32:40|0.00047038
21:32:40|0.00046962
21:32:42|0.00046874
21:32:42|0.00046975
21:32:44|0.00046915
21:32:44|0.00046947
21:32:45|0.00046988
21:32:46|0.00046927
21:32:48|0.0004696
21:32:49|0.00046988
21:32:50|0.00046988
21:32:51|0.00046986
21:32:52|0.00047
21:32:53|0.00047027
21:32:54|0.00047027
21:32:55|0.00047033
21:32:55|0.00047033
21:32:57|0.00047033
21:32:58|0.00047033
21:32:59|0.00047026
21:33:00|0.00047038
21:33:01|0.00047038
21:33:01|0.00047099
21:33:03|0.00047032
21:33:04|0.0004702
21:33:05|0.0004703
21:33:05|0.00047055
21:33:06|0.00047038
21:33:08|0.00047057
21:33:09|0.000471
21:33:09|0.000472
21:33:11|0.000472
21:33:12|0.00047199
21:33:13|0.00047273
21:33:14|0.00047282
21:33:15|0.00047235
21:33:17|0.000471
21:33:18|0.00047195
21:33:19|0.00047199
21:33:20|0.00047161
21:33:21|0.00047259
21:33:22|0.00047316
21:33:23|0.00047293
21:33:24|0.00047264
21:33:25|0.00047272
21:33:26|0.0004726
21:33:27|0.00047288
21:33:28|0.00047297
21:33:29|0.00047259
21:33:30|0.00047291
21:33:31|0.00047291
21:33:32|0.00047376
21:33:33|0.00047288
21:33:34|0.00047288
21:33:35|0.00047339
21:33:36|0.0004737
21:33:37|0.00047307
21:33:38|0.000473
21:33:39|0.00047364
21:33:40|0.00047288
21:33:41|0.00047322
21:33:42|0.00047333
21:33:43|0.00047326
21:33:44|0.00047393
21:33:45|0.00047333
21:33:46|0.00047336
21:33:47|0.00047336
21:33:48|0.00047343
21:33:49|0.00047326
21:33:50|0.000473
21:33:52|0.00047326
21:33:52|0.0004739
21:33:53|0.00047354
21:33:54|0.00047332
21:33:55|0.000474
21:33:56|0.00047411
21:33:58|0.00047407
21:33:59|0.0004742
21:34:00|0.0004742
21:34:01|0.00047425
21:34:02|0.00047436
21:34:02|0.000475
21:34:03|0.000475
21:34:04|0.00047502
21:34:05|0.00047494
21:34:06|0.00047462
21:34:08|0.00047481
21:34:09|0.00047591
21:34:10|0.00047409
21:34:10|0.00047498
21:34:11|0.00047407
21:34:12|0.00047364
21:34:13|0.00047443
21:34:14|0.00047435
21:34:15|0.00047443
21:34:18|0.00047453
21:34:19|0.000475
21:34:20|0.0004759
21:34:22|0.0004759
21:34:23|0.00047577
21:34:24|0.00047595
21:34:25|0.00047549
21:34:25|0.0004756
21:34:26|0.00047599
21:34:27|0.00047632
21:34:29|0.0004752
21:34:30|0.00047436
21:34:31|0.00047546
21:34:31|0.00047499
21:34:33|0.00047557
21:34:33|0.0004755
21:34:35|0.0004758
21:34:36|0.00047493
21:34:37|0.00047539
21:34:37|0.0004752
21:34:39|0.00047613
21:34:40|0.00047609
21:34:41|0.000476
21:34:41|0.00047662
21:34:42|0.00047662
21:34:43|0.0004759
21:34:44|0.00047659
21:34:46|0.0004766
21:34:47|0.000477
21:34:48|0.000477
21:34:48|0.00047663
21:34:50|0.000477
21:34:50|0.00047794
21:34:51|0.00047795
21:34:52|0.00047809
21:34:53|0.00047803
21:34:55|0.00047933
21:34:55|0.00047849
21:34:56|0.00047929
21:34:58|0.00047826
21:34:58|0.00047831
21:35:00|0.000477
21:35:00|0.00047631
21:35:01|0.00047711
21:35:03|0.000477
21:35:03|0.0004779
21:35:04|0.0004776
21:35:06|0.00047784
21:35:06|0.00047926
21:35:07|0.00047805
21:35:08|0.00047832
21:35:10|0.00047832
21:35:10|0.00047846
21:35:11|0.00047851
21:35:13|0.00047849
21:35:13|0.00047846
21:35:14|0.00047791
21:35:16|0.0004779
21:35:17|0.00047775
21:35:18|0.00047789
21:35:19|0.00047741
21:35:20|0.00047711
21:35:21|0.00047659
21:35:22|0.00047677
21:35:23|0.00047677
21:35:25|0.00047676
21:35:26|0.00047675
21:35:26|0.00047673
21:35:28|0.00047549
21:35:29|0.00047558
21:35:30|0.00047672
21:35:31|0.00047588
21:35:33|0.00047494
21:35:34|0.00047537
21:35:35|0.00047541
21:35:36|0.00047493
21:35:37|0.00047494
21:35:38|0.00047486
21:35:38|0.0004752
21:35:39|0.0004741
21:35:41|0.00047464
21:35:41|0.0004746
21:35:42|0.00047364
21:35:43|0.00047449
21:35:45|0.0004745
21:35:46|0.00047451
21:35:47|0.00047526
21:35:48|0.00047556
21:35:48|0.00047605
21:35:50|0.00047624
21:35:51|0.00047618
21:35:52|0.00047619
21:35:52|0.00047525
21:35:54|0.00047526
21:35:54|0.00047529
21:35:55|0.0004759
21:35:56|0.00047577
21:35:57|0.00047591
21:35:58|0.00047624
21:36:00|0.00047598
21:36:01|0.00047619
21:36:02|0.00047619
21:36:03|0.000476
21:36:04|0.00047572
21:36:05|0.00047623
21:36:06|0.00047598
21:36:07|0.00047495
21:36:08|0.000474
21:36:09|0.00047425
21:36:10|0.00047423
21:36:11|0.00047434
21:36:12|0.00047494
21:36:13|0.0004765
21:36:14|0.00047565
21:36:15|0.00047533
21:36:16|0.00047517
21:36:17|0.00047449
21:36:18|0.00047451
21:36:19|0.00047438
21:36:20|0.00047427
21:36:22|0.00047453
21:36:22|0.00047486
21:36:23|0.00047453
21:36:24|0.00047456
21:36:26|0.00047494
21:36:28|0.00047486
21:36:29|0.00047463
21:36:30|0.00047462
21:36:31|0.00047444
21:36:32|0.00047453
21:36:33|0.00047453
21:36:34|0.00047476
21:36:35|0.00047428
21:36:36|0.0004746
21:36:37|0.00047453
21:36:38|0.00047485
21:36:39|0.00047442
21:36:40|0.00047411
21:36:41|0.0004745
21:36:42|0.0004745
21:36:43|0.00047412
21:36:44|0.000474
21:36:45|0.000474
21:36:45|0.00047366
21:36:47|0.00047412
21:36:48|0.000474
21:36:49|0.000474
21:36:50|0.000474
21:36:51|0.00047365
21:36:52|0.00047315
21:36:53|0.00047394
21:36:53|0.000474
21:36:54|0.00047412
21:36:56|0.000474
21:36:57|0.00047375
21:36:58|0.00047385
21:36:59|0.00047405
21:37:00|0.00047398
21:37:00|0.00047326
21:37:02|0.00047374
21:37:02|0.00047288
21:37:04|0.000473
21:37:04|0.00047288
21:37:06|0.00047278
21:37:06|0.00047199
21:37:08|0.00047082
21:37:09|0.00047229
21:37:10|0.00047
21:37:11|0.00047179
21:37:12|0.00047156
21:37:13|0.00047223
21:37:13|0.00047197
21:37:15|0.00047059
21:37:16|0.00047173
21:37:17|0.00047225
21:37:17|0.00047137
21:37:19|0.00047192
21:37:21|0.00047183
21:37:22|0.00047272
21:37:23|0.00047278
21:37:24|0.0004727
21:37:26|0.00047278
21:37:27|0.00047285
21:37:28|0.00047342
21:37:28|0.00047375
21:37:30|0.00047375
21:37:31|0.00047277
21:37:32|0.00047264
21:37:33|0.00047373
21:37:34|0.00047373
21:37:35|0.00047317
21:37:36|0.00047278
21:37:37|0.00047266
21:37:37|0.00047266
21:37:39|0.0004731
21:37:40|0.00047303
21:37:41|0.00047272
21:37:41|0.00047275
21:37:42|0.00047424
21:37:43|0.00047395
21:37:44|0.00047397
21:37:45|0.00047351
21:37:46|0.00047374
21:37:48|0.00047375
21:37:49|0.00047337
21:37:50|0.00047357
21:37:51|0.0004737
21:37:52|0.00047367
21:37:53|0.00047397
21:37:54|0.00047425
21:37:55|0.00047427
21:37:56|0.00047397
21:37:57|0.00047375
21:37:58|0.00047392
21:37:59|0.00047326
21:38:00|0.0004727
21:38:01|0.00047318
21:38:02|0.00047329
21:38:03|0.00047329
21:38:04|0.00047329
21:38:05|0.00047345
21:38:06|0.0004731
21:38:07|0.00047323
21:38:08|0.000473
21:38:09|0.00047271
21:38:10|0.000473
21:38:11|0.00047329
21:38:12|0.00047375
21:38:13|0.00047376
21:38:14|0.00047367
21:38:15|0.0004737
21:38:16|0.00047357
21:38:17|0.00047357
21:38:18|0.00047371
21:38:19|0.00047494
21:38:21|0.00047449
21:38:22|0.00047535
21:38:24|0.00047548
21:38:24|0.00047624
21:38:26|0.00047581
21:38:27|0.00047584
21:38:27|0.00047584
21:38:29|0.0004759
21:38:30|0.0004759
21:38:31|0.00047601
21:38:32|0.00047601
21:38:33|0.00047635
21:38:34|0.000476
21:38:35|0.00047548
21:38:36|0.00047548
21:38:37|0.00047485
21:38:38|0.00047601
21:38:40|0.00047584
21:38:41|0.00047644
21:38:41|0.00047604
21:38:43|0.00047606
21:38:44|0.00047601
21:38:45|0.00047356
21:38:45|0.00047508
21:38:46|0.00047544
21:38:47|0.00047541
21:38:49|0.00047584
21:38:50|0.000476
21:38:51|0.00047605
21:38:52|0.0004756
21:38:52|0.000476
21:38:54|0.00047601
21:38:54|0.00047635
21:38:56|0.0004765
21:38:56|0.00047629
21:38:58|0.00047673
21:38:58|0.000477
21:38:59|0.00047696
21:39:00|0.00047689
21:39:01|0.00047689
21:39:03|0.00047689
21:39:03|0.00047606
21:39:04|0.0004759
21:39:05|0.00047556
21:39:06|0.00047504
21:39:07|0.0004755
21:39:09|0.00047594
21:39:10|0.00047653
21:39:10|0.00047608
21:39:11|0.00047501
21:39:13|0.000475
21:39:14|0.0004755
21:39:15|0.00047559
21:39:16|0.00047567
21:39:17|0.00047539
21:39:18|0.00047583
21:39:19|0.00047582
21:39:20|0.00047569
21:39:21|0.00047503
21:39:23|0.00047584
21:39:24|0.00047635
21:39:26|0.0004756
21:39:27|0.00047566
21:39:28|0.00047559
21:39:29|0.00047593
21:39:31|0.00047581
21:39:32|0.00047604
21:39:33|0.00047617
21:39:34|0.00047622
21:39:35|0.00047583
21:39:37|0.00047547
21:39:37|0.00047559
21:39:38|0.00047548
21:39:39|0.000475
21:39:41|0.00047397
21:39:42|0.00047454
21:39:43|0.00047519
21:39:45|0.00047448
21:39:45|0.00047424
21:39:46|0.00047329
21:39:48|0.00047391
21:39:49|0.00047306
21:39:50|0.00047409
21:39:51|0.00047345
21:39:52|0.00047402
21:39:53|0.00047438
21:39:54|0.00047496
21:39:55|0.00047485
21:39:56|0.00047485
21:39:57|0.00047453
21:39:58|0.00047453
21:39:59|0.00047472
21:40:00|0.00047502
21:40:01|0.00047537
21:40:02|0.00047528
21:40:03|0.00047473
21:40:04|0.00047465
21:40:05|0.00047465
21:40:06|0.00047378
21:40:07|0.00047351
21:40:08|0.00047407
21:40:09|0.00047383
21:40:10|0.00047303
21:40:11|0.00047303
21:40:12|0.00047347
21:40:13|0.00047372
21:40:14|0.00047202
21:40:15|0.00047202
21:40:16|0.00047425
21:40:17|0.00047383
21:40:18|0.00047377
21:40:19|0.00047305
21:40:20|0.0004732
21:40:21|0.00047302
21:40:22|0.00047309
21:40:23|0.00047309
21:40:24|0.00047304
21:40:26|0.00047301
21:40:27|0.00047368
21:40:29|0.00047353
21:40:30|0.0004733
21:40:31|0.00047376
21:40:33|0.0004745
21:40:34|0.00047424
21:40:35|0.00047401
21:40:36|0.00047435
21:40:37|0.00047444
21:40:38|0.00047454
21:40:39|0.00047454
21:40:40|0.00047455
21:40:41|0.00047419
21:40:42|0.00047451
21:40:43|0.00047419
21:40:44|0.00047419
21:40:45|0.00047454
21:40:46|0.00047456
21:40:47|0.000475
21:40:48|0.00047487
21:40:49|0.000475
21:40:50|0.000475
21:40:51|0.00047507
21:40:52|0.00047524
21:40:53|0.00047525
21:40:54|0.0004755
21:40:54|0.00047544
21:40:56|0.00047548
21:40:57|0.000476
21:40:58|0.00047556
21:40:59|0.00047565
21:41:00|0.0004757
21:41:01|0.0004757
21:41:01|0.00047582
21:41:03|0.00047606
21:41:03|0.00047645
21:41:05|0.00047599
21:41:05|0.00047599
21:41:06|0.00047621
21:41:07|0.0004757
21:41:09|0.00047522
21:41:10|0.0004759
21:41:11|0.00047582
21:41:11|0.00047533
21:41:13|0.00047456
21:41:14|0.00047429
21:41:16|0.00047458
21:41:17|0.00047424
21:41:18|0.00047504
21:41:18|0.00047504
21:41:21|0.00047522
21:41:21|0.00047561
21:41:22|0.00047534
21:41:24|0.00047545
21:41:26|0.0004757
21:41:26|0.00047524
21:41:28|0.00047526
21:41:29|0.00047526
21:41:30|0.00047548
21:41:31|0.00047545
21:41:32|0.00047545
21:41:33|0.00047545
21:41:35|0.00047598
21:41:36|0.00047598
21:41:36|0.00047602
21:41:38|0.00047602
21:41:39|0.00047602
21:41:40|0.00047615
21:41:42|0.000475
21:41:43|0.00047541
21:41:44|0.00047541
21:41:45|0.00047528
21:41:45|0.00047522
21:41:47|0.00047531
21:41:48|0.00047533
21:41:49|0.00047533
21:41:50|0.00047533
21:41:51|0.00047488
21:41:52|0.00047487
21:41:53|0.00047488
21:41:54|0.00047481
21:41:55|0.00047486
21:41:56|0.00047487
21:41:57|0.00047487
21:41:58|0.00047487
21:41:58|0.00047487
21:41:59|0.00047488
21:42:01|0.00047545
21:42:02|0.00047577
21:42:03|0.00047529
21:42:04|0.00047561
21:42:05|0.00047507
21:42:06|0.00047471
21:42:07|0.00047481
21:42:08|0.00047485
21:42:09|0.00047445
21:42:10|0.00047474
21:42:11|0.00047451
21:42:12|0.000474
21:42:13|0.00047434
21:42:14|0.000474
21:42:14|0.00047417
21:42:15|0.00047445
21:42:17|0.00047445
21:42:18|0.00047445
21:42:19|0.000475
21:42:19|0.00047573
21:42:20|0.00047508
21:42:21|0.00047503
21:42:23|0.00047529
21:42:24|0.00047503
21:42:25|0.00047503
21:42:26|0.00047572
21:42:28|0.0004758
21:42:29|0.000476
21:42:30|0.00047528
21:42:31|0.00047597
21:42:32|0.00047579
21:42:33|0.00047578
21:42:34|0.00047508
21:42:35|0.00047551
21:42:36|0.00047447
21:42:37|0.00047479
21:42:38|0.00047468
21:42:39|0.00047468
21:42:40|0.00047488
21:42:41|0.00047488
21:42:42|0.00047445
21:42:43|0.000475
21:42:44|0.00047466
21:42:45|0.00047466
21:42:46|0.00047504
21:42:47|0.0004753
21:42:49|0.00047578
21:42:49|0.0004758
21:42:50|0.0004758
21:42:51|0.0004758
21:42:52|0.0004758
21:42:53|0.00047506
21:42:54|0.00047508
21:42:55|0.00047522
21:42:56|0.00047584
21:42:57|0.00047536
21:42:58|0.00047599
21:42:59|0.00047541
21:43:00|0.00047589
21:43:02|0.00047521
21:43:02|0.00047508
21:43:03|0.00047508
21:43:04|0.00047498
21:43:05|0.00047534
21:43:06|0.00047521
21:43:07|0.00047521
21:43:08|0.0004755
21:43:09|0.00047541
21:43:11|0.00047596
21:43:12|0.00047649
21:43:13|0.00047608
21:43:14|0.00047608
21:43:15|0.00047629
21:43:16|0.00047629
21:43:17|0.00047521
21:43:18|0.00047511
21:43:19|0.00047508
21:43:20|0.00047493
21:43:21|0.00047507
21:43:21|0.00047507
21:43:23|0.00047498
21:43:24|0.00047473
21:43:25|0.00047473
21:43:26|0.00047494
21:43:26|0.0004748
21:43:27|0.000475
21:43:29|0.000475
21:43:30|0.00047507
21:43:32|0.00047513
21:43:33|0.00047514
21:43:34|0.00047514
21:43:35|0.00047508
21:43:36|0.00047566
21:43:37|0.00047558
21:43:37|0.00047541
21:43:38|0.000475
21:43:39|0.00047486
21:43:40|0.00047505
21:43:42|0.00047508
21:43:43|0.0004753
21:43:44|0.00047566
21:43:46|0.00047566
21:43:47|0.00047567
21:43:48|0.00047569
21:43:49|0.00047574
21:43:50|0.00047649
21:43:51|0.0004766
21:43:52|0.00047639
21:43:53|0.00047579
21:43:54|0.00047579
21:43:55|0.00047579
21:43:56|0.000476
21:43:57|0.00047593
21:43:58|0.00047561
21:43:59|0.00047575
21:44:00|0.00047575
21:44:01|0.000475
21:44:02|0.00047489
21:44:03|0.00047487
21:44:04|0.00047506
21:44:05|0.0004753
21:44:06|0.000475
21:44:07|0.00047528
21:44:08|0.00047528
21:44:09|0.00047528
21:44:10|0.00047548
21:44:11|0.00047575
21:44:12|0.00047575
21:44:13|0.00047575
21:44:14|0.00047569
21:44:15|0.000476
21:44:16|0.0004759
21:44:17|0.0004757
21:44:18|0.00047565
21:44:19|0.00047596
21:44:20|0.00047596
21:44:21|0.00047639
21:44:22|0.00047589
21:44:23|0.00047575
21:44:24|0.00047575
21:44:25|0.00047587
21:44:26|0.00047588
21:44:28|0.00047528
21:44:29|0.00047591
21:44:31|0.000476
21:44:31|0.00047588
21:44:33|0.00047634
21:44:35|0.00047604
21:44:36|0.00047604
21:44:37|0.0004761
21:44:38|0.00047639
21:44:38|0.00047639
21:44:41|0.00047648
21:44:42|0.00047648
21:44:42|0.00047666
21:44:44|0.00047648
21:44:45|0.00047624
21:44:46|0.00047648
21:44:48|0.00047648
21:44:50|0.00047623
21:44:50|0.00047674
21:44:51|0.0004769
21:44:52|0.0004769
21:44:53|0.00047661
21:44:54|0.0004762
21:44:55|0.00047596
21:44:56|0.00047588
21:44:57|0.00047604
21:44:58|0.00047627
21:44:59|0.00047589
21:45:00|0.00047629
21:45:01|0.00047648
21:45:02|0.00047665
21:45:03|0.00047666
21:45:04|0.00047666
21:45:05|0.00047723
21:45:06|0.00047758
21:45:07|0.00047758
21:45:08|0.000477
21:45:09|0.0004765
21:45:10|0.00047634
21:45:11|0.00047604
21:45:12|0.00047636
21:45:13|0.00047634
21:45:14|0.00047585
21:45:15|0.00047569
21:45:16|0.00047551
21:45:17|0.00047569
21:45:18|0.00047604
21:45:19|0.00047636
21:45:20|0.00047636
21:45:21|0.00047636
21:45:22|0.00047686
21:45:23|0.00047646
21:45:24|0.00047652
21:45:25|0.00047649
21:45:26|0.00047649
21:45:27|0.00047694
21:45:29|0.00047692
21:45:31|0.00047636
21:45:32|0.00047577
21:45:33|0.00047625
21:45:33|0.00047625
21:45:35|0.00047612
21:45:36|0.00047568
21:45:37|0.00047564
21:45:38|0.00047544
21:45:39|0.00047542
21:45:40|0.00047573
21:45:41|0.00047532
21:45:42|0.00047541
21:45:44|0.00047603
21:45:44|0.00047601
21:45:45|0.00047599
21:45:47|0.0004755
21:45:47|0.00047593
21:45:49|0.00047572
21:45:50|0.00047541
21:45:51|0.00047529
21:45:52|0.00047481
21:45:52|0.00047477
21:45:54|0.0004744
21:45:55|0.00047466
21:45:56|0.0004747
21:45:57|0.00047465
21:45:57|0.00047457
21:45:59|0.00047448
21:46:00|0.00047424
21:46:01|0.00047392
21:46:02|0.00047357
21:46:03|0.00047315
21:46:05|0.00047311
21:46:06|0.00047299
21:46:06|0.00047294
21:46:07|0.00047274
21:46:08|0.0004725
21:46:10|0.00047231
21:46:11|0.0004722
21:46:12|0.00047175
21:46:13|0.00047215
21:46:14|0.00047212
21:46:15|0.00047211
21:46:16|0.00047207
21:46:17|0.00047242
21:46:18|0.00047293
21:46:19|0.00047259
21:46:20|0.00047259
21:46:21|0.00047418
21:46:22|0.00047531
21:46:23|0.00047541
21:46:24|0.00047555
21:46:25|0.00047605
21:46:26|0.0004756
21:46:27|0.00047561
21:46:28|0.00047561
21:46:30|0.00047552
21:46:32|0.00047421
21:46:33|0.0004742
21:46:34|0.00047382
21:46:35|0.00047468
21:46:36|0.00047462
21:46:37|0.0004755
21:46:38|0.00047481
21:46:40|0.0004749
21:46:40|0.00047527
21:46:41|0.0004752
21:46:43|0.00047468
21:46:44|0.00047418
21:46:45|0.00047428
21:46:46|0.00047428
21:46:47|0.00047428
21:46:49|0.00047436
21:46:50|0.00047412
21:46:51|0.00047412
21:46:53|0.00047423
21:46:53|0.00047396
21:46:54|0.00047412
21:46:56|0.00047428
21:46:57|0.00047468
21:46:58|0.00047449
21:46:59|0.000475
21:47:00|0.00047518
21:47:01|0.00047512
21:47:02|0.00047513
21:47:03|0.00047468
21:47:04|0.00047499
21:47:05|0.00047499
21:47:06|0.00047499
21:47:07|0.00047468
21:47:08|0.00047487
21:47:09|0.00047504
21:47:10|0.00047496
21:47:11|0.00047496
21:47:12|0.00047502
21:47:13|0.00047541
21:47:14|0.00047575
21:47:15|0.000476
21:47:16|0.0004765
21:47:17|0.0004765
21:47:18|0.00047566
21:47:19|0.00047566
21:47:20|0.00047552
21:47:21|0.00047529
21:47:22|0.00047529
21:47:24|0.00047563
21:47:25|0.00047563
21:47:26|0.00047586
21:47:27|0.00047555
21:47:27|0.00047501
21:47:29|0.00047503
21:47:31|0.00047504
21:47:31|0.00047529
21:47:33|0.00047416
21:47:34|0.00047481
21:47:35|0.00047481
21:47:37|0.000474
21:47:38|0.00047429
21:47:39|0.00047416
21:47:40|0.00047421
21:47:41|0.00047359
21:47:42|0.00047429
21:47:43|0.00047426
21:47:44|0.00047457
21:47:45|0.00047467
21:47:46|0.00047467
21:47:47|0.00047481
21:47:48|0.00047481
21:47:49|0.00047452
21:47:50|0.00047499
21:47:51|0.00047502
21:47:53|0.00047481
21:47:53|0.00047457
21:47:54|0.00047457
21:47:55|0.00047468
21:47:56|0.00047504
21:47:57|0.00047504
21:47:58|0.00047538
21:48:00|0.00047511
21:48:00|0.00047527
21:48:01|0.00047482
21:48:03|0.00047453
21:48:04|0.00047443
21:48:05|0.00047443
21:48:07|0.00047457
21:48:07|0.0004748
21:48:09|0.0004745
21:48:09|0.00047448
21:48:10|0.00047437
21:48:12|0.00047434
21:48:12|0.00047434
21:48:13|0.00047431
21:48:15|0.0004745
21:48:16|0.0004745
21:48:16|0.00047449
21:48:18|0.00047447
21:48:19|0.00047431
21:48:19|0.00047421
21:48:21|0.000474
21:48:22|0.00047391
21:48:23|0.00047391
21:48:23|0.00047387
21:48:25|0.00047387
21:48:26|0.00047382
21:48:26|0.0004736
21:48:27|0.00047353
21:48:28|0.00047347
21:48:29|0.00047384
21:48:32|0.00047389
21:48:32|0.00047434
21:48:34|0.00047416
21:48:35|0.00047436
21:48:36|0.00047436
21:48:38|0.00047416
21:48:38|0.00047387
21:48:39|0.00047387
21:48:40|0.00047387
21:48:42|0.0004738
21:48:42|0.00047376
21:48:44|0.00047376
21:48:45|0.00047412
21:48:46|0.00047412
21:48:46|0.00047399
21:48:48|0.00047387
21:48:49|0.00047353
21:48:50|0.0004735
21:48:51|0.00047358
21:48:52|0.00047386
21:48:53|0.00047353
21:48:54|0.00047363
21:48:55|0.00047363
21:48:57|0.00047363
21:48:57|0.00047347
21:48:58|0.00047329
21:49:00|0.00047321
21:49:01|0.00047305
21:49:02|0.00047305
21:49:03|0.0004729
21:49:04|0.00047321
21:49:05|0.00047344
21:49:06|0.00047298
21:49:06|0.0004735
21:49:08|0.0004735
21:49:09|0.00047348
21:49:10|0.00047367
21:49:11|0.00047341
21:49:12|0.00047312
21:49:12|0.00047284
21:49:14|0.00047313
21:49:15|0.000473
21:49:16|0.00047308
21:49:16|0.00047324
21:49:18|0.00047298
21:49:18|0.0004729
21:49:20|0.00047284
21:49:21|0.0004724
21:49:22|0.00047259
21:49:23|0.00047259
21:49:24|0.00047299
21:49:25|0.00047271
21:49:26|0.0004727
21:49:27|0.00047201
21:49:28|0.00047176
21:49:29|0.0004716
21:49:30|0.00047164
21:49:32|0.000472
21:49:33|0.00047231
21:49:35|0.00047242
21:49:35|0.00047321
21:49:37|0.00047269
21:49:38|0.00047434
21:49:40|0.00047396
21:49:40|0.00047398
21:49:42|0.00047347
21:49:43|0.00047347
21:49:44|0.0004736
21:49:46|0.0004744
21:49:46|0.00047366
21:49:47|0.00047385
21:49:48|0.00047433
21:49:49|0.00047392
21:49:50|0.00047395
21:49:51|0.00047452
21:49:52|0.00047452
21:49:53|0.00047452
21:49:54|0.00047452
21:49:56|0.00047454
21:49:58|0.0004746
21:49:58|0.0004744
21:49:59|0.0004744
21:50:00|0.0004744
21:50:01|0.00047443
21:50:02|0.00047443
21:50:03|0.00047392
21:50:04|0.00047413
21:50:05|0.00047423
21:50:06|0.00047423
21:50:07|0.00047423
21:50:08|0.0004737
21:50:09|0.00047458
21:50:10|0.00047507
21:50:11|0.00047496
21:50:12|0.00047496
21:50:13|0.00047452
21:50:14|0.00047431
21:50:15|0.0004746
21:50:16|0.0004745
21:50:17|0.0004745
21:50:18|0.00047456
21:50:19|0.000475
21:50:20|0.00047522
21:50:21|0.00047561
21:50:22|0.00047561
21:50:23|0.00047572
21:50:24|0.00047601
21:50:25|0.0004762
21:50:27|0.00047646
21:50:27|0.00047623
21:50:28|0.00047627
21:50:29|0.000477
21:50:30|0.00047634
21:50:31|0.00047599
21:50:33|0.00047623
21:50:35|0.00047623
21:50:36|0.00047623
21:50:36|0.00047624
21:50:38|0.00047624
21:50:39|0.00047699
21:50:41|0.0004769
21:50:42|0.00047658
21:50:43|0.00047636
21:50:44|0.00047634
21:50:45|0.00047634
21:50:46|0.0004767
21:50:46|0.00047636
21:50:48|0.00047636
21:50:48|0.00047689
21:50:50|0.0004767
21:50:51|0.00047699
21:50:52|0.00047734
21:50:52|0.0004775
21:50:54|0.00047749
21:50:55|0.00047749
21:50:55|0.0004775
21:50:57|0.0004775
21:50:58|0.00047741
21:50:59|0.0004779
21:51:00|0.0004775
21:51:01|0.00047699
21:51:01|0.00047699
21:51:03|0.00047737
21:51:04|0.00047737
21:51:05|0.0004773
21:51:07|0.0004785
21:51:07|0.00047859
21:51:08|0.00047897
21:51:09|0.000479
21:51:10|0.00047941
21:51:11|0.00047922
21:51:13|0.00047928
21:51:14|0.00047945
21:51:15|0.0004796
21:51:15|0.00047939
21:51:16|0.00047939
21:51:18|0.00047939
21:51:18|0.00047983
21:51:20|0.00047951
21:51:20|0.00048
21:51:22|0.00047995
21:51:22|0.00047972
21:51:24|0.00047972
21:51:24|0.00048019
21:51:25|0.00048027
21:51:27|0.00048027
21:51:28|0.0004803
21:51:29|0.0004803
21:51:29|0.00048092
21:51:31|0.00048111
21:51:32|0.00048111
21:51:32|0.00048061
21:51:34|0.00048027
21:51:35|0.00048003
21:51:37|0.00048071
21:51:37|0.00048004
21:51:40|0.00047961
21:51:41|0.00047971
21:51:41|0.00047951
21:51:42|0.000479
21:51:43|0.00047841
21:51:44|0.00047753
21:51:45|0.00047829
21:51:46|0.00047834
21:51:48|0.00047853
21:51:49|0.00047853
21:51:50|0.00047913
21:51:51|0.00047936
21:51:52|0.00047928
21:51:53|0.0004799
21:51:54|0.00047928
21:51:55|0.00047943
21:51:56|0.00047997
21:51:57|0.00047972
21:51:58|0.00047972
21:51:59|0.00047998
21:52:00|0.00047961
21:52:01|0.00047914
21:52:02|0.00047829
21:52:03|0.00047853
21:52:04|0.00047891
21:52:05|0.00047908
21:52:06|0.00047906
21:52:07|0.00047929
21:52:08|0.00047967
21:52:09|0.00047961
21:52:10|0.00047987
21:52:11|0.00047895
21:52:12|0.00047864
21:52:13|0.00047919
21:52:14|0.00047881
21:52:15|0.00047936
21:52:16|0.000479
21:52:17|0.00047936
21:52:18|0.00047936
21:52:19|0.0004783
21:52:20|0.00047771
21:52:21|0.00047766
21:52:22|0.00047784
21:52:23|0.0004789
21:52:24|0.00047888
21:52:25|0.00047892
21:52:26|0.0004779
21:52:27|0.00047781
21:52:28|0.00047786
21:52:29|0.00047808
21:52:30|0.0004788
21:52:31|0.00047828
21:52:33|0.00047827
21:52:34|0.00047824
21:52:36|0.00047781
21:52:38|0.00047781
21:52:39|0.0004775
21:52:41|0.0004775
21:52:41|0.0004775
21:52:43|0.0004775
21:52:44|0.00047754
21:52:45|0.00047754
21:52:46|0.00047754
21:52:48|0.00047754
21:52:48|0.000478
21:52:50|0.00047841
21:52:51|0.00047826
21:52:52|0.00047853
21:52:53|0.0004788
21:52:54|0.0004788
21:52:55|0.00047864
21:52:56|0.00047825
21:52:57|0.00047819
21:52:58|0.0004785
21:52:59|0.00047846
21:53:00|0.00047846
21:53:01|0.00047796
21:53:02|0.00047789
21:53:03|0.00047781
21:53:05|0.00047781
21:53:06|0.00047771
21:53:06|0.00047771
21:53:08|0.00047796
21:53:09|0.00047825
21:53:10|0.00047822
21:53:11|0.000478
21:53:12|0.00047777
21:53:13|0.00047719
21:53:14|0.00047719
21:53:14|0.00047753
21:53:16|0.0004774
21:53:18|0.00047681
21:53:18|0.00047671
21:53:19|0.00047706
21:53:20|0.00047702
21:53:21|0.0004767
21:53:22|0.00047693
21:53:23|0.0004765
21:53:25|0.00047674
21:53:25|0.00047707
21:53:26|0.00047744
21:53:27|0.00047748
21:53:28|0.00047755
21:53:29|0.00047755
21:53:30|0.00047755
21:53:31|0.00047773
21:53:32|0.00047773
21:53:33|0.00047792
21:53:34|0.0004782
21:53:36|0.00047759
21:53:38|0.00047773
21:53:40|0.00047773
21:53:41|0.0004777
21:53:42|0.00047718
21:53:44|0.000477
21:53:44|0.00047668
21:53:45|0.00047668
21:53:46|0.0004767
21:53:47|0.00047664
21:53:49|0.00047657
21:53:49|0.00047657
21:53:50|0.00047657
21:53:52|0.00047637
21:53:53|0.00047636
21:53:54|0.0004764
21:53:55|0.0004764
21:53:56|0.00047658
21:53:57|0.00047601
21:53:59|0.000476
21:53:59|0.00047598
21:54:00|0.00047599
21:54:01|0.0004761
21:54:02|0.0004764
21:54:03|0.0004764
21:54:04|0.00047674
21:54:05|0.00047656
21:54:06|0.00047659
21:54:07|0.00047674
21:54:08|0.00047669
21:54:09|0.00047671
21:54:10|0.00047671
21:54:11|0.00047671
21:54:12|0.00047672
21:54:14|0.00047749
21:54:15|0.00047749
21:54:16|0.00047762
21:54:16|0.00047762
21:54:18|0.00047762
21:54:18|0.00047762
21:54:20|0.00047758
21:54:21|0.00047758
21:54:22|0.00047762
21:54:23|0.00047762
21:54:23|0.00047796
21:54:24|0.00047765
21:54:26|0.00047724
21:54:27|0.00047723
21:54:27|0.00047723
21:54:29|0.00047723
21:54:30|0.00047699
21:54:30|0.00047699
21:54:32|0.00047719
21:54:33|0.00047688
21:54:33|0.00047703
21:54:35|0.00047616
21:54:36|0.00047659
21:54:37|0.00047616
21:54:39|0.0004755
21:54:40|0.000475
21:54:40|0.000475
21:54:42|0.0004749
21:54:42|0.00047483
21:54:44|0.0004744
21:54:44|0.00047438
21:54:46|0.0004744
21:54:47|0.00047495
21:54:47|0.00047487
21:54:49|0.000475
21:54:49|0.000475
21:54:51|0.000475
21:54:52|0.000475
21:54:53|0.00047542
21:54:54|0.00047496
21:54:54|0.00047592
21:54:56|0.00047651
21:54:56|0.00047501
21:54:57|0.00047608
21:54:58|0.00047593
21:55:00|0.00047567
21:55:01|0.00047567
21:55:01|0.00047567
21:55:03|0.00047586
21:55:04|0.00047554
21:55:04|0.00047585
21:55:06|0.00047636
21:55:06|0.00047636
21:55:08|0.00047655
21:55:09|0.00047569
21:55:10|0.00047569
21:55:11|0.00047517
21:55:12|0.00047591
21:55:13|0.0004756
21:55:14|0.00047558
21:55:15|0.00047519
21:55:16|0.00047522
21:55:17|0.00047523
21:55:18|0.00047481
21:55:19|0.00047481
21:55:20|0.00047481
21:55:21|0.00047555
21:55:22|0.00047555
21:55:23|0.00047555
21:55:24|0.00047483
21:55:25|0.00047483
21:55:26|0.00047476
21:55:27|0.00047481
21:55:28|0.00047481
21:55:29|0.00047481
21:55:30|0.00047483
21:55:31|0.00047519
21:55:32|0.00047504
21:55:33|0.000475
21:55:34|0.00047517
21:55:35|0.000475
21:55:36|0.000475
21:55:37|0.00047496
21:55:39|0.00047483
21:55:40|0.00047483
21:55:42|0.00047478
21:55:42|0.00047477
21:55:44|0.00047447
21:55:46|0.00047483
21:55:47|0.00047475
21:55:48|0.00047447
21:55:49|0.00047477
21:55:50|0.00047477
21:55:51|0.00047477
21:55:52|0.00047477
21:55:53|0.00047483
21:55:54|0.00047463
21:55:55|0.00047424
21:55:56|0.00047455
21:55:57|0.00047425
21:55:58|0.00047464
21:55:59|0.00047464
21:56:00|0.00047476
21:56:01|0.00047476
21:56:02|0.00047477
21:56:03|0.00047477
21:56:04|0.0004745
21:56:05|0.00047461
21:56:06|0.00047458
21:56:07|0.0004745
21:56:08|0.00047424
21:56:10|0.0004744
21:56:11|0.00047448
21:56:12|0.00047449
21:56:13|0.00047446
21:56:13|0.00047412
21:56:15|0.00047401
21:56:16|0.00047363
21:56:17|0.0004737
21:56:18|0.00047384
21:56:19|0.00047382
21:56:20|0.0004735
21:56:21|0.00047335
21:56:22|0.00047332
21:56:23|0.0004732
21:56:24|0.00047329
21:56:25|0.00047308
21:56:25|0.00047309
21:56:27|0.000473
21:56:27|0.000473
21:56:29|0.00047314
21:56:30|0.00047319
21:56:31|0.0004737
21:56:32|0.00047379
21:56:32|0.000474
21:56:34|0.0004742
21:56:34|0.00047417
21:56:35|0.00047457
21:56:36|0.00047477
21:56:37|0.00047477
21:56:40|0.00047462
21:56:41|0.000475
21:56:42|0.00047505
21:56:43|0.00047505
21:56:44|0.00047554
21:56:45|0.00047512
21:56:46|0.00047512
21:56:48|0.00047518
21:56:49|0.0004753
21:56:50|0.00047462
21:56:51|0.00047462
21:56:52|0.00047441
21:56:53|0.000475
21:56:53|0.00047491
21:56:56|0.00047498
21:56:56|0.000475
21:56:57|0.00047491
21:56:58|0.00047491
21:56:59|0.000475
21:57:01|0.000475
21:57:01|0.00047449
21:57:03|0.0004742
21:57:04|0.00047401
21:57:06|0.00047392
21:57:07|0.00047376
21:57:08|0.00047377
21:57:09|0.00047417
21:57:10|0.0004738
21:57:11|0.0004762
21:57:11|0.00047722
21:57:12|0.00047722
21:57:14|0.00047718
21:57:15|0.00047644
21:57:16|0.00047643
21:57:17|0.00047643
21:57:18|0.00047643
21:57:19|0.00047631
21:57:20|0.00047631
21:57:21|0.00047578
21:57:22|0.00047603
21:57:23|0.00047603
21:57:24|0.00047603
21:57:25|0.00047609
21:57:26|0.00047609
21:57:27|0.00047633
21:57:28|0.00047633
21:57:29|0.00047581
21:57:30|0.00047578
21:57:31|0.00047631
21:57:32|0.00047631
21:57:33|0.00047631
21:57:34|0.00047604
21:57:35|0.00047604
21:57:36|0.00047605
21:57:37|0.0004763
21:57:38|0.00047603
21:57:39|0.00047583
21:57:41|0.000476
21:57:43|0.00047592
21:57:43|0.0004758
21:57:44|0.00047596
21:57:45|0.00047589
21:57:47|0.00047578
21:57:47|0.00047578
21:57:48|0.00047574
21:57:49|0.0004758
21:57:50|0.0004758
21:57:51|0.00047552
21:57:53|0.0004755
21:57:54|0.00047527
21:57:55|0.0004751
21:57:56|0.00047464
21:57:57|0.00047464
21:57:58|0.0004744
21:57:58|0.00047476
21:58:01|0.00047471
21:58:02|0.00047495
21:58:03|0.0004749
21:58:04|0.00047489
21:58:04|0.000475
21:58:06|0.00047507
21:58:07|0.00047485
21:58:08|0.00047485
21:58:09|0.0004749
21:58:10|0.00047471
21:58:11|0.0004747
21:58:12|0.00047499
21:58:13|0.00047499
21:58:14|0.00047498
21:58:15|0.00047498
21:58:16|0.00047499
21:58:17|0.000475
21:58:18|0.000475
21:58:19|0.00047475
21:58:20|0.00047472
21:58:21|0.00047472
21:58:22|0.000475
21:58:23|0.00047499
21:58:24|0.00047499
21:58:25|0.00047471
21:58:26|0.00047471
21:58:27|0.00047438
21:58:28|0.00047416
21:58:29|0.00047448
21:58:30|0.00047401
21:58:31|0.00047418
21:58:32|0.00047418
21:58:33|0.00047411
21:58:34|0.000474
21:58:35|0.000474
21:58:36|0.00047404
21:58:37|0.00047403
21:58:38|0.00047404
21:58:39|0.00047404
21:58:40|0.00047477
21:58:42|0.00047438
21:58:43|0.00047462
21:58:45|0.00047456
21:58:46|0.00047425
21:58:46|0.00047477
21:58:49|0.00047427
21:58:49|0.000474
21:58:51|0.00047381
21:58:52|0.0004741
21:58:54|0.00047408
21:58:54|0.00047404
21:58:55|0.00047404
21:58:56|0.00047403
21:58:57|0.00047403
21:58:58|0.00047396
21:58:59|0.00047377
21:59:01|0.0004738
21:59:01|0.00047376
21:59:02|0.00047322
21:59:03|0.00047369
21:59:05|0.00047327
21:59:05|0.00047365
21:59:07|0.00047373
21:59:08|0.00047357
21:59:09|0.00047352
21:59:10|0.000473
21:59:10|0.00047267
21:59:12|0.00047292
21:59:13|0.00047292
21:59:14|0.0004728
21:59:14|0.00047277
21:59:16|0.00047302
21:59:17|0.00047269
21:59:18|0.00047298
21:59:19|0.00047298
21:59:20|0.00047292
21:59:21|0.0004725
21:59:22|0.00047247
21:59:23|0.00047271
21:59:24|0.0004725
21:59:25|0.0004725
21:59:26|0.00047275
21:59:27|0.00047292
21:59:28|0.00047296
21:59:29|0.0004726
21:59:30|0.0004726
21:59:31|0.0004724
21:59:32|0.00047237
21:59:33|0.00047257
21:59:34|0.00047249
21:59:35|0.0004722
21:59:36|0.0004722
21:59:37|0.00047237
21:59:38|0.00047237
21:59:39|0.00047249
21:59:40|0.00047249
21:59:41|0.00047292
21:59:43|0.00047255
21:59:43|0.00047262
21:59:45|0.00047256
21:59:46|0.00047256
21:59:47|0.00047256
21:59:48|0.00047255
21:59:50|0.00047272
21:59:51|0.00047221
21:59:52|0.0004724
21:59:54|0.00047255
21:59:54|0.00047255
21:59:55|0.00047255
21:59:56|0.0004722
21:59:57|0.0004722
21:59:58|0.0004722
21:59:59|0.00047249
22:00:00|0.00047249
22:00:01|0.0004722
22:00:02|0.000472
22:00:03|0.0004717
22:00:04|0.00047152
22:00:06|0.00047194
22:00:07|0.0004719
22:00:08|0.0004719
22:00:09|0.0004719
22:00:10|0.00047158
22:00:11|0.00047198
22:00:12|0.0004722
22:00:12|0.00047203
22:00:14|0.00047246
22:00:16|0.00047256
22:00:16|0.00047221
22:00:18|0.00047255
22:00:18|0.00047249
22:00:19|0.00047277
22:00:20|0.00047249
22:00:21|0.00047237
22:00:22|0.00047239
22:00:23|0.00047268
22:00:24|0.00047247
22:00:25|0.00047247
22:00:26|0.00047284
22:00:27|0.00047288
22:00:28|0.00047307
22:00:29|0.00047307
22:00:30|0.0004731
22:00:31|0.00047344
22:00:32|0.00047344
22:00:33|0.00047307
22:00:34|0.00047309
22:00:35|0.00047278
22:00:36|0.00047278
22:00:37|0.00047312
22:00:38|0.00047249
22:00:39|0.00047275
22:00:40|0.00047247
22:00:41|0.00047237
22:00:43|0.000472
22:00:44|0.0004718
22:00:46|0.00047198
22:00:47|0.00047185
22:00:48|0.00047172
22:00:49|0.00047126
22:00:50|0.00047159
22:00:51|0.00047159
22:00:52|0.00047151
22:00:53|0.00047149
22:00:54|0.0004712
22:00:55|0.00047142
22:00:56|0.00047082
22:00:57|0.00047054
22:00:58|0.00047054
22:00:59|0.00047106
22:01:00|0.00047035
22:01:02|0.00047042
22:01:02|0.00047064
22:01:04|0.00047054
22:01:04|0.00047051
22:01:06|0.00047051
22:01:06|0.00047049
22:01:08|0.00047054
22:01:09|0.00047054
22:01:10|0.00047088
22:01:11|0.00047057
22:01:11|0.00047054
22:01:12|0.00047054
22:01:14|0.0004708
22:01:15|0.00047054
22:01:15|0.00047075
22:01:17|0.0004706
22:01:17|0.00047054
22:01:18|0.00047049
22:01:19|0.00047052
22:01:20|0.00047049
22:01:22|0.00047029
22:01:23|0.00047011
22:01:24|0.00047029
22:01:25|0.0004703
22:01:25|0.00047159
22:01:27|0.00047346
22:01:28|0.00047247
22:01:28|0.00047216
22:01:29|0.00047091
22:01:31|0.0004713
22:01:31|0.00047156
22:01:32|0.00047156
22:01:33|0.00047117
22:01:34|0.00047156
22:01:35|0.00047156
22:01:36|0.00047142
22:01:37|0.00047155
22:01:38|0.00047118
22:01:39|0.00047118
22:01:41|0.00047142
22:01:42|0.00047138
22:01:43|0.00047138
22:01:45|0.00047138
22:01:46|0.00047142
22:01:48|0.00047117
22:01:50|0.00047142
22:01:51|0.00047181
22:01:52|0.00047181
22:01:52|0.00047181
22:01:53|0.000472
22:01:54|0.00047247
22:01:56|0.00047247
22:01:57|0.00047247
22:01:58|0.00047236
22:01:59|0.000473
22:02:00|0.00047312
22:02:01|0.00047314
22:02:02|0.00047295
22:02:03|0.00047295
22:02:04|0.00047278
22:02:05|0.00047216
22:02:06|0.000472
22:02:07|0.00047181
22:02:08|0.00047235
22:02:09|0.00047214
22:02:10|0.00047247
22:02:12|0.00047299
22:02:12|0.00047271
22:02:14|0.000473
22:02:15|0.00047306
22:02:15|0.00047247
22:02:16|0.00047247
22:02:17|0.000473
22:02:19|0.00047247
22:02:20|0.00047328
22:02:22|0.00047343
22:02:22|0.00047317
22:02:23|0.00047271
22:02:24|0.00047271
22:02:25|0.00047271
22:02:26|0.00047238
22:02:27|0.00047294
22:02:28|0.00047294
22:02:29|0.00047294
22:02:30|0.00047288
22:02:31|0.00047288
22:02:32|0.00047298
22:02:33|0.00047327
22:02:34|0.00047327
22:02:35|0.00047345
22:02:36|0.00047329
22:02:37|0.00047365
22:02:38|0.00047365
22:02:39|0.00047365
22:02:40|0.00047381
22:02:41|0.00047381
22:02:42|0.00047365
22:02:43|0.0004735
22:02:45|0.00047356
22:02:47|0.00047411
22:02:48|0.00047414
22:02:49|0.00047416
22:02:51|0.00047463
22:02:52|0.00047427
22:02:53|0.00047427
22:02:54|0.000475
22:02:56|0.0004753
22:02:57|0.00047534
22:02:58|0.00047538
22:02:59|0.00047538
22:02:59|0.00047527
22:03:00|0.00047527
22:03:02|0.00047534
22:03:03|0.00047519
22:03:05|0.00047501
22:03:06|0.00047546
22:03:07|0.00047546
22:03:08|0.00047546
22:03:08|0.00047578
22:03:10|0.00047578
22:03:11|0.00047563
22:03:11|0.00047599
22:03:13|0.00047568
22:03:13|0.0004757
22:03:14|0.00047596
22:03:16|0.00047596
22:03:17|0.00047578
22:03:18|0.00047596
22:03:19|0.00047568
22:03:20|0.00047578
22:03:21|0.00047578
22:03:22|0.00047596
22:03:23|0.00047596
22:03:24|0.00047596
22:03:25|0.00047596
22:03:26|0.0004757
22:03:27|0.00047566
22:03:28|0.0004757
22:03:29|0.00047592
22:03:30|0.0004757
22:03:31|0.0004757
22:03:32|0.00047592
22:03:33|0.00047592
22:03:34|0.00047589
22:03:35|0.00047589
22:03:36|0.00047631
22:03:37|0.00047684
22:03:38|0.00047643
22:03:39|0.00047697
22:03:40|0.00047697
22:03:41|0.00047697
22:03:42|0.000477
22:03:43|0.000477
22:03:44|0.00047671
22:03:45|0.00047651
22:03:46|0.00047633
22:03:48|0.00047631
22:03:48|0.00047631
22:03:50|0.000476
22:03:52|0.00047628
22:03:54|0.00047637
22:03:54|0.0004765
22:03:56|0.00047601
22:03:56|0.00047623
22:03:58|0.00047583
22:03:58|0.00047583
22:03:59|0.00047583
22:04:00|0.0004759
22:04:02|0.00047621
22:04:03|0.0004762
22:04:04|0.0004762
22:04:06|0.0004762
22:04:06|0.00047581
22:04:07|0.00047578
22:04:08|0.00047578
22:04:09|0.000476
22:04:10|0.000476
22:04:11|0.00047601
22:04:12|0.00047601
22:04:13|0.00047556
22:04:14|0.00047556
22:04:15|0.00047576
22:04:16|0.00047576
22:04:17|0.00047575
22:04:18|0.00047575
22:04:19|0.00047571
22:04:20|0.000476
22:04:22|0.00047576
22:04:23|0.000476
22:04:24|0.00047583
22:04:25|0.00047594
22:04:26|0.000476
22:04:27|0.000476
22:04:28|0.000476
22:04:29|0.000476
22:04:30|0.000476
22:04:31|0.0004759
22:04:32|0.00047594
22:04:33|0.000476
22:04:34|0.000476
22:04:35|0.0004761
22:04:36|0.0004761
22:04:37|0.0004761
22:04:38|0.0004761
22:04:39|0.0004761
22:04:40|0.00047612
22:04:41|0.00047628
22:04:42|0.00047623
22:04:43|0.00047628
22:04:44|0.00047628
22:04:45|0.0004761
22:04:46|0.0004762
22:04:48|0.00047604
22:04:49|0.000476
22:04:50|0.00047612
22:04:52|0.00047623
22:04:53|0.00047623
22:04:55|0.0004761
22:04:55|0.00047627
22:04:56|0.00047603
22:04:57|0.00047591
22:04:58|0.0004762
22:05:00|0.0004762
22:05:01|0.00047612
22:05:02|0.00047628
22:05:04|0.00047628
22:05:05|0.00047659
22:05:06|0.00047659
22:05:07|0.00047659
22:05:08|0.0004767
22:05:09|0.0004767
22:05:10|0.00047663
22:05:11|0.000477
22:05:12|0.000477
22:05:12|0.00047722
22:05:14|0.00047722
22:05:15|0.00047703
22:05:16|0.00047703
22:05:17|0.00047706
22:05:18|0.00047722
22:05:19|0.00047722
22:05:20|0.00047722
22:05:21|0.0004773
22:05:22|0.00047722
22:05:23|0.00047703
22:05:24|0.00047722
22:05:25|0.00047708
22:05:25|0.00047722
22:05:27|0.00047722
22:05:28|0.00047722
22:05:29|0.00047748
22:05:29|0.00047748
22:05:31|0.00047723
22:05:31|0.0004773
22:05:33|0.00047728
22:05:34|0.00047728
22:05:34|0.0004773
22:05:36|0.0004773
22:05:37|0.00047722
22:05:39|0.00047728
22:05:39|0.00047738
22:05:40|0.00047738
22:05:41|0.00047738
22:05:42|0.00047754
22:05:43|0.00047754
22:05:44|0.00047754
22:05:45|0.00047754
22:05:46|0.00047754
22:05:47|0.000478
22:05:49|0.0004785
22:05:50|0.0004785
22:05:51|0.0004785
22:05:52|0.00047882
22:05:53|0.00047882
22:05:54|0.0004792
22:05:55|0.00047928
22:05:56|0.0004797
22:05:57|0.0004797
22:05:58|0.0004797
22:05:59|0.0004797
22:06:00|0.00047927
22:06:01|0.00047916
22:06:02|0.00047903
22:06:03|0.0004785
22:06:04|0.00047883
22:06:06|0.0004785
22:06:06|0.00047794
22:06:07|0.00047794
22:06:08|0.00047794
22:06:09|0.00047908
22:06:11|0.00047852
22:06:12|0.000479
22:06:14|0.000479
22:06:14|0.00047901
22:06:15|0.00047939
22:06:16|0.00047987
22:06:17|0.00047987
22:06:18|0.00047987
22:06:19|0.0004797
22:06:20|0.00047932
22:06:21|0.000479
22:06:22|0.00047851
22:06:23|0.000479
22:06:24|0.00047911
22:06:25|0.000479
22:06:26|0.0004791
22:06:27|0.00047967
22:06:29|0.00047967
22:06:29|0.0004797
22:06:30|0.0004799
22:06:32|0.00047993
22:06:33|0.00048027
22:06:34|0.00048004
22:06:35|0.00048027
22:06:36|0.00048027
22:06:37|0.00048017
22:06:38|0.00047989
22:06:39|0.00048015
22:06:40|0.00048015
22:06:41|0.00048061
22:06:42|0.000481
22:06:43|0.000481
22:06:44|0.00048075
22:06:45|0.00048114
22:06:46|0.0004815
22:06:47|0.0004815
22:06:49|0.00048148
22:06:50|0.00048132
22:06:51|0.00048169
22:06:53|0.00048167
22:06:53|0.00048152
22:06:55|0.00048155
22:06:56|0.0004815
22:06:57|0.000482
22:06:58|0.000482
22:06:59|0.00048167
22:07:00|0.00048227
22:07:01|0.00048227
22:07:02|0.0004825
22:07:04|0.00048291
22:07:05|0.00048275
22:07:05|0.00048357
22:07:07|0.00048331
22:07:08|0.00048272
22:07:08|0.00048358
22:07:09|0.00048365
22:07:11|0.00048389
22:07:12|0.00048345
22:07:13|0.00048345
22:07:14|0.000485
22:07:15|0.00048556
22:07:16|0.00048579
22:07:17|0.00048699
22:07:18|0.0004865
22:07:19|0.00048777
22:07:20|0.00048777
22:07:21|0.00048726
22:07:22|0.00048674
22:07:23|0.000487
22:07:25|0.00048645
22:07:26|0.00048617
22:07:27|0.00048579
22:07:28|0.00048632
22:07:28|0.00048434
22:07:30|0.00048549
22:07:30|0.00048539
22:07:32|0.000485
22:07:33|0.00048514
22:07:33|0.00048531
22:07:34|0.00048559
22:07:35|0.00048559
22:07:37|0.00048503
22:07:37|0.0004849
22:07:39|0.00048502
22:07:39|0.000485
22:07:40|0.00048501
22:07:41|0.00048531
22:07:42|0.00048531
22:07:44|0.0004853
22:07:44|0.0004853
22:07:45|0.00048527
22:07:46|0.00048503
22:07:47|0.00048481
22:07:48|0.00048632
22:07:51|0.00048661
22:07:51|0.00048632
22:07:52|0.00048632
22:07:53|0.00048662
22:07:54|0.00048646
22:07:56|0.00048658
22:07:57|0.0004865
22:07:58|0.0004866
22:07:59|0.00048653
22:08:00|0.00048531
22:08:01|0.00048558
22:08:02|0.00048608
22:08:03|0.0004857
22:08:04|0.00048632
22:08:06|0.00048646
22:08:06|0.0004867
22:08:07|0.00048632
22:08:08|0.0004861
22:08:09|0.00048643
22:08:10|0.00048644
22:08:11|0.00048646
22:08:12|0.0004867
22:08:13|0.0004867
22:08:15|0.0004867
22:08:15|0.00048699
22:08:16|0.000487
22:08:17|0.000487
22:08:18|0.0004867
22:08:20|0.0004867
22:08:20|0.0004874
22:08:21|0.0004875
22:08:22|0.00048722
22:08:23|0.0004875
22:08:25|0.00048696
22:08:25|0.00048754
22:08:26|0.000487
22:08:27|0.0004867
22:08:28|0.0004867
22:08:30|0.00048756
22:08:30|0.00048756
22:08:31|0.0004875
22:08:32|0.0004875
22:08:33|0.00048778
22:08:35|0.000488
22:08:35|0.00048807
22:08:36|0.00048838
22:08:37|0.00048838
22:08:38|0.00048838
22:08:39|0.000488
22:08:40|0.00048814
22:08:41|0.000488
22:08:42|0.00048755
22:08:43|0.00048755
22:08:44|0.00048751
22:08:45|0.00048754
22:08:46|0.00048755
22:08:47|0.00048739
22:08:48|0.00048705
22:08:49|0.00048698
22:08:52|0.00048631
22:08:52|0.00048658
22:08:54|0.00048754
22:08:55|0.00048672
22:08:57|0.00048688
22:08:58|0.00048755
22:09:00|0.00048729
22:09:00|0.00048724
22:09:02|0.00048746
22:09:03|0.00048754
22:09:04|0.00048652
22:09:05|0.00048715
22:09:06|0.00048677
22:09:07|0.00048648
22:09:08|0.00048643
22:09:09|0.00048642
22:09:10|0.00048642
22:09:11|0.00048641
22:09:12|0.00048641
22:09:14|0.00048587
22:09:14|0.00048587
22:09:15|0.00048632
22:09:16|0.0004865
22:09:17|0.00048641
22:09:18|0.0004872
22:09:19|0.00048731
22:09:20|0.00048731
22:09:21|0.00048656
22:09:22|0.00048653
22:09:23|0.00048724
22:09:25|0.00048724
22:09:25|0.00048753
22:09:26|0.000487
22:09:27|0.00048704
22:09:28|0.00048742
22:09:29|0.00048755
22:09:30|0.00048755
22:09:31|0.00048712
22:09:32|0.00048712
22:09:33|0.00048711
22:09:34|0.00048711
22:09:35|0.00048711
22:09:36|0.00048711
22:09:37|0.00048714
22:09:38|0.00048754
22:09:39|0.00048755
22:09:41|0.00048755
22:09:41|0.00048769
22:09:42|0.0004879
22:09:44|0.000488
22:09:45|0.000488
22:09:46|0.000488
22:09:47|0.00048786
22:09:47|0.00048789
22:09:49|0.00048826
22:09:50|0.00048798
22:09:51|0.00048803
22:09:53|0.00048806
22:09:54|0.00048829
22:09:56|0.00048825
22:09:57|0.00048821
22:09:58|0.00048821
22:09:59|0.00048838
22:10:00|0.0004885
22:10:01|0.0004885
22:10:01|0.00048802
22:10:03|0.000488
22:10:04|0.000488
22:10:05|0.0004876
22:10:06|0.00048755
22:10:07|0.00048782
22:10:07|0.00048823
22:10:09|0.00048826
22:10:11|0.00048847
22:10:12|0.00048806
22:10:13|0.00048806
22:10:14|0.00048804
22:10:15|0.00048804
22:10:17|0.00048813
22:10:17|0.000488
22:10:18|0.0004876
22:10:20|0.00048788
22:10:20|0.0004875
22:10:21|0.00048766
22:10:22|0.00048765
22:10:24|0.00048793
22:10:25|0.00048793
22:10:26|0.0004876
22:10:27|0.0004876
22:10:28|0.0004876
22:10:29|0.00048765
22:10:30|0.0004876
22:10:31|0.00048757
22:10:32|0.00048753
22:10:33|0.0004875
22:10:34|0.0004872
22:10:35|0.00048734
22:10:36|0.00048699
22:10:37|0.0004871
22:10:38|0.00048705
22:10:39|0.00048725
22:10:40|0.00048725
22:10:41|0.00048734
22:10:42|0.00048734
22:10:43|0.00048744
22:10:44|0.00048747
22:10:45|0.0004875
22:10:46|0.0004875
22:10:47|0.00048749
22:10:48|0.00048748
22:10:49|0.00048757
22:10:50|0.00048753
22:10:51|0.000488
22:10:52|0.00048804
22:10:54|0.00048814
22:10:55|0.00048813
22:10:57|0.00048826
22:10:58|0.00048852
22:10:59|0.00048909
22:11:00|0.00048955
22:11:01|0.0004891
22:11:02|0.0004891
22:11:03|0.00048912
22:11:04|0.00048944
22:11:05|0.00048899
22:11:06|0.00048898
22:11:07|0.00048893
22:11:08|0.00048891
22:11:10|0.00048891
22:11:10|0.00048891
22:11:12|0.00048893
22:11:13|0.00048899
22:11:14|0.00048899
22:11:15|0.00048899
22:11:16|0.00048899
22:11:17|0.0004891
22:11:18|0.0004891
22:11:19|0.0004891
22:11:20|0.0004891
22:11:21|0.0004891
22:11:22|0.00048904
22:11:23|0.00048901
22:11:24|0.00048901
22:11:25|0.00048909
22:11:26|0.00048909
22:11:27|0.00049
22:11:28|0.0004899
22:11:29|0.00049004
22:11:30|0.00049003
22:11:31|0.00049003
22:11:32|0.0004914
22:11:33|0.00049071
22:11:34|0.00049134
22:11:35|0.000491
22:11:36|0.00049071
22:11:37|0.00049095
22:11:38|0.00049127
22:11:39|0.00049052
22:11:40|0.00049108
22:11:41|0.00049108
22:11:42|0.00049024
22:11:43|0.00049052
22:11:44|0.00049047
22:11:45|0.00049049
22:11:46|0.00049039
22:11:47|0.00049003
22:11:48|0.00049036
22:11:49|0.00049022
22:11:50|0.00049015
22:11:51|0.00049
22:11:52|0.00049
22:11:53|0.00049022
22:11:55|0.00049038
22:11:57|0.000491
22:11:58|0.00049061
22:12:00|0.00049108
22:12:01|0.00049014
22:12:01|0.00049
22:12:03|0.00049003
22:12:04|0.00049022
22:12:05|0.00049004
22:12:07|0.00049062
22:12:07|0.00049071
22:12:08|0.00049165
22:12:10|0.00049062
22:12:10|0.00049092
22:12:11|0.00049092
22:12:12|0.00049064
22:12:13|0.00049107
22:12:14|0.00049061
22:12:15|0.00049061
22:12:16|0.00049071
22:12:17|0.00049066
22:12:18|0.00049065
22:12:19|0.00049065
22:12:20|0.00049092
22:12:21|0.000491
22:12:22|0.00049061
22:12:23|0.0004908
22:12:24|0.00049071
22:12:25|0.00049071
22:12:26|0.00049099
22:12:27|0.00049125
22:12:29|0.000491
22:12:30|0.00049149
22:12:31|0.0004915
22:12:32|0.00049151
22:12:33|0.00049181
22:12:34|0.00049181
22:12:34|0.00049158
22:12:36|0.0004916
22:12:36|0.00049167
22:12:38|0.0004915
22:12:38|0.0004915
22:12:40|0.00049181
22:12:41|0.00049138
22:12:42|0.00049167
22:12:43|0.00049181
22:12:43|0.0004915
22:12:45|0.0004915
22:12:45|0.00049167
22:12:47|0.00049175
22:12:47|0.00049199
22:12:49|0.000492
22:12:50|0.00049181
22:12:51|0.00049181
22:12:52|0.00049167
22:12:53|0.00049166
22:12:53|0.00049106
22:12:56|0.00049159
22:12:57|0.00049167
22:12:59|0.00049167
22:12:59|0.00049167
22:13:01|0.00049166
22:13:03|0.00049168
22:13:04|0.00049168
22:13:04|0.00049115
22:13:05|0.00049141
22:13:07|0.00049071
22:13:07|0.00049071
22:13:08|0.00049048
22:13:09|0.00049019
22:13:10|0.00049064
22:13:12|0.00049
22:13:13|0.000489
22:13:14|0.00048908
22:13:15|0.00048835
22:13:16|0.00048937
22:13:18|0.00048932
22:13:19|0.00048927
22:13:20|0.00049
22:13:21|0.00048995
22:13:22|0.00048963
22:13:23|0.00049033
22:13:23|0.00048961
22:13:24|0.00048966
22:13:25|0.00049048
22:13:26|0.00049057
22:13:27|0.00049023
22:13:28|0.00049071
22:13:29|0.00049056
22:13:30|0.00049059
22:13:31|0.00049059
22:13:33|0.00049077
22:13:34|0.00049079
22:13:34|0.00049048
22:13:35|0.00049053
22:13:37|0.00049043
22:13:37|0.00049094
22:13:38|0.00049079
22:13:39|0.00049057
22:13:41|0.00049057
22:13:42|0.00049074
22:13:42|0.00049079
22:13:44|0.00049042
22:13:45|0.00049042
22:13:45|0.00049053
22:13:47|0.00049036
22:13:47|0.00049025
22:13:48|0.00049024
22:13:50|0.00049024
22:13:50|0.00049024
22:13:51|0.00049009
22:13:53|0.00049009
22:13:53|0.00049019
22:13:55|0.00049019
22:13:56|0.00049031
22:13:57|0.00049026
22:13:58|0.00049023
22:14:00|0.00048977
22:14:00|0.00048966
22:14:01|0.00048987
22:14:02|0.00048985
22:14:03|0.00048908
22:14:05|0.00048936
22:14:06|0.00048908
22:14:08|0.00048929
22:14:09|0.00048971
22:14:10|0.00048912
22:14:10|0.00048959
22:14:13|0.00048952
22:14:13|0.00048986
22:14:14|0.00048973
22:14:15|0.0004897
22:14:16|0.00048995
22:14:17|0.00048997
22:14:18|0.00048994
22:14:20|0.00049
22:14:21|0.00048998
22:14:22|0.00048999
22:14:23|0.00048976
22:14:24|0.00048976
22:14:25|0.00048958
22:14:25|0.00048938
22:14:27|0.00048938
22:14:28|0.00048946
22:14:29|0.0004894
22:14:30|0.0004894
22:14:31|0.0004894
22:14:31|0.0004894
22:14:33|0.00048962
22:14:33|0.00048962
22:14:35|0.00048962
22:14:36|0.00048976
22:14:37|0.00048962
22:14:38|0.00048976
22:14:39|0.00048973
22:14:40|0.00048999
22:14:41|0.00048999
22:14:41|0.00048976
22:14:43|0.0004895
22:14:44|0.0004895
22:14:45|0.00048962
22:14:45|0.00048964
22:14:47|0.00048964
22:14:47|0.00048966
22:14:49|0.00049
22:14:50|0.00048999
22:14:51|0.00048979
22:14:51|0.00048979
22:14:52|0.00048979
22:14:54|0.00048991
22:14:54|0.00048976
22:14:56|0.00048976
22:14:58|0.00048966
22:14:59|0.00048987
22:15:00|0.00048987
22:15:01|0.00048966
22:15:03|0.00048963
22:15:03|0.00048958
22:15:04|0.00048946
22:15:05|0.0004891
22:15:06|0.00048948
22:15:07|0.00048928
22:15:08|0.0004891
22:15:09|0.00048908
22:15:11|0.000489
22:15:12|0.00048894
22:15:12|0.00048867
22:15:13|0.00048852
22:15:15|0.00048852
22:15:16|0.00048852
22:15:17|0.00048883
22:15:18|0.0004885
22:15:18|0.0004885
22:15:20|0.00048852
22:15:21|0.0004885
22:15:21|0.00048805
22:15:22|0.0004885
22:15:23|0.00048836
22:15:24|0.00048763
22:15:25|0.00048763
22:15:27|0.00048762
22:15:28|0.00048762
22:15:29|0.00048762
22:15:30|0.00048702
22:15:31|0.00048744
22:15:32|0.00048726
22:15:33|0.00048745
22:15:34|0.00048683
22:15:35|0.00048742
22:15:36|0.00048699
22:15:37|0.00048674
22:15:38|0.0004868
22:15:39|0.00048699
22:15:40|0.00048681
22:15:41|0.0004868
22:15:42|0.0004868
22:15:43|0.00048669
22:15:44|0.00048563
22:15:45|0.00048628
22:15:46|0.00048628
22:15:47|0.00048611
22:15:48|0.00048622
22:15:50|0.000486
22:15:51|0.00048572
22:15:52|0.000486
22:15:53|0.0004858
22:15:54|0.000486
22:15:55|0.000486
22:15:56|0.000486
22:15:57|0.000486
22:15:59|0.00048572
22:15:59|0.00048574
22:16:00|0.00048574
22:16:02|0.00048596
22:16:03|0.0004856
22:16:04|0.00048572
22:16:05|0.00048699
22:16:06|0.00048707
22:16:07|0.0004875
22:16:08|0.0004871
22:16:09|0.00048765
22:16:10|0.000488
22:16:11|0.0004879
22:16:12|0.00048848
22:16:14|0.00048811
22:16:14|0.00048811
22:16:15|0.00048807
22:16:16|0.00048848
22:16:17|0.00048845
22:16:18|0.00048839
22:16:19|0.00048813
22:16:20|0.00048804
22:16:21|0.00048825
22:16:22|0.00048825
22:16:23|0.00048816
22:16:24|0.00048824
22:16:25|0.00048819
22:16:26|0.00048742
22:16:27|0.00048779
22:16:28|0.00048709
22:16:29|0.00048708
22:16:30|0.00048717
22:16:31|0.00048717
22:16:32|0.00048717
22:16:33|0.000487
22:16:34|0.00048709
22:16:35|0.00048708
22:16:36|0.0004871
22:16:37|0.00048748
22:16:38|0.00048756
22:16:39|0.00048737
22:16:40|0.00048737
22:16:41|0.00048733
22:16:42|0.00048733
22:16:43|0.00048735
22:16:44|0.00048735
22:16:45|0.00048735
22:16:46|0.00048763
22:16:47|0.00048763
22:16:49|0.00048766
22:16:49|0.00048808
22:16:50|0.00048808
22:16:51|0.00048808
22:16:52|0.0004878
22:16:53|0.000488
22:16:54|0.00048782
22:16:55|0.00048748
22:16:56|0.00048748
22:16:57|0.00048748
22:16:59|0.00048717
22:17:00|0.00048717
22:17:01|0.00048717
22:17:03|0.00048713
22:17:04|0.00048703
22:17:05|0.00048698
22:17:06|0.00048695
22:17:07|0.0004869
22:17:08|0.00048688
22:17:09|0.00048715
22:17:10|0.00048705
22:17:11|0.00048705
22:17:12|0.00048748
22:17:13|0.00048735
22:17:14|0.00048748
22:17:16|0.00048747
22:17:17|0.00048718
22:17:17|0.00048718
22:17:18|0.00048735
22:17:20|0.00048712
22:17:21|0.00048718
22:17:22|0.00048718
22:17:22|0.00048718
22:17:24|0.00048718
22:17:25|0.00048718
22:17:26|0.00048718
22:17:27|0.00048734
22:17:29|0.00048734
22:17:29|0.00048727
22:17:30|0.00048705
22:17:31|0.00048715
22:17:32|0.00048715
22:17:33|0.00048695
22:17:34|0.00048695
22:17:35|0.00048695
22:17:36|0.00048686
22:17:37|0.00048686
22:17:38|0.00048686
22:17:39|0.00048685
22:17:40|0.00048684
22:17:41|0.00048684
22:17:42|0.00048678
22:17:43|0.00048652
22:17:44|0.00048658
22:17:46|0.00048694
22:17:46|0.00048682
22:17:47|0.0004866
22:17:48|0.00048633
22:17:50|0.0004866
22:17:50|0.0004866
22:17:52|0.000486
22:17:52|0.00048625
22:17:53|0.00048622
22:17:54|0.0004862
22:17:56|0.0004862
22:17:56|0.00048616
22:17:57|0.000486
22:17:59|0.00048596
22:17:59|0.000485
22:18:01|0.00048521
22:18:03|0.00048509
22:18:03|0.00048509
22:18:05|0.00048489
22:18:06|0.00048492
22:18:07|0.00048477
22:18:09|0.00048476
22:18:10|0.00048476
22:18:11|0.00048476
22:18:12|0.00048437
22:18:13|0.00048437
22:18:14|0.00048435
22:18:15|0.00048436
22:18:16|0.00048401
22:18:17|0.00048435
22:18:18|0.00048433
22:18:19|0.00048433
22:18:19|0.000486
22:18:21|0.00048582
22:18:22|0.00048615
22:18:23|0.00048625
22:18:24|0.0004863
22:18:24|0.00048676
22:18:26|0.0004864
22:18:27|0.00048641
22:18:28|0.00048672
22:18:28|0.00048672
22:18:30|0.00048637
22:18:30|0.00048637
22:18:32|0.00048637
22:18:33|0.00048647
22:18:34|0.00048672
22:18:34|0.00048666
22:18:36|0.00048666
22:18:37|0.00048666
22:18:38|0.0004869
22:18:39|0.0004863
22:18:39|0.00048619
22:18:41|0.00048611
22:18:42|0.00048602
22:18:42|0.0004861
22:18:44|0.00048609
22:18:45|0.00048564
22:18:46|0.00048522
22:18:47|0.00048558
22:18:48|0.00048558
22:18:48|0.00048573
22:18:50|0.00048513
22:18:51|0.0004854
22:18:52|0.00048536
22:18:53|0.00048513
22:18:54|0.00048513
22:18:55|0.00048513
22:18:56|0.00048524
22:18:56|0.00048551
22:18:57|0.00048551
22:18:58|0.00048545
22:19:00|0.00048545
22:19:02|0.00048513
22:19:03|0.00048473
22:19:04|0.0004847
22:19:06|0.00048469
22:19:08|0.00048469
22:19:08|0.00048435
22:19:09|0.00048435
22:19:11|0.00048492
22:19:12|0.00048508
22:19:12|0.00048508
22:19:13|0.00048505
22:19:15|0.00048514
22:19:16|0.000486
22:19:17|0.00048619
22:19:18|0.000486
22:19:18|0.000486
22:19:19|0.00048625
22:19:20|0.00048632
22:19:21|0.0004867
22:19:22|0.0004867
22:19:23|0.00048672
22:19:24|0.00048672
22:19:26|0.00048693
22:19:27|0.000487
22:19:28|0.000487
22:19:28|0.00048699
22:19:30|0.00048699
22:19:31|0.00048685
22:19:32|0.00048685
22:19:33|0.00048703
22:19:33|0.00048692
22:19:35|0.00048716
22:19:35|0.00048701
22:19:36|0.00048681
22:19:37|0.00048646
22:19:39|0.00048642
22:19:40|0.00048665
22:19:40|0.0004865
22:19:42|0.00048634
22:19:43|0.00048628
22:19:44|0.00048628
22:19:45|0.00048607
22:19:46|0.00048602
22:19:47|0.00048609
22:19:48|0.00048609
22:19:49|0.00048609
22:19:50|0.00048609
22:19:51|0.00048633
22:19:52|0.00048633
22:19:53|0.00048563
22:19:54|0.00048563
22:19:55|0.00048593
22:19:56|0.00048531
22:19:57|0.00048565
22:19:58|0.00048554
22:19:59|0.000485
22:20:00|0.000485
22:20:01|0.00048513
22:20:03|0.00048492
22:20:04|0.00048469
22:20:05|0.00048486
22:20:07|0.00048492
22:20:07|0.00048492
22:20:08|0.00048513
22:20:09|0.00048522
22:20:10|0.00048535
22:20:11|0.00048535
22:20:12|0.00048595
22:20:14|0.00048567
22:20:15|0.00048602
22:20:16|0.00048606
22:20:18|0.00048609
22:20:19|0.00048609
22:20:20|0.0004862
22:20:21|0.0004866
22:20:22|0.0004866
22:20:23|0.0004866
22:20:24|0.0004866
22:20:25|0.00048663
22:20:26|0.00048618
22:20:26|0.00048618
22:20:28|0.00048618
22:20:29|0.00048608
22:20:30|0.00048608
22:20:31|0.00048608
22:20:32|0.00048608
22:20:33|0.00048657
22:20:34|0.00048606
22:20:34|0.00048606
22:20:36|0.0004864
22:20:37|0.00048585
22:20:38|0.00048585
22:20:39|0.00048608
22:20:40|0.00048608
22:20:41|0.00048606
22:20:42|0.00048594
22:20:43|0.00048567
22:20:44|0.00048576
22:20:45|0.00048573
22:20:46|0.00048573
22:20:47|0.00048573
22:20:48|0.00048568
22:20:49|0.00048568
22:20:50|0.00048567
22:20:51|0.00048567
22:20:52|0.00048567
22:20:53|0.00048567
22:20:54|0.00048567
22:20:55|0.00048558
22:20:56|0.000485
22:20:57|0.00048612
22:20:58|0.00048612
22:20:59|0.00048588
22:21:00|0.00048588
22:21:01|0.00048588
22:21:02|0.00048588
22:21:04|0.00048608
22:21:04|0.00048608
22:21:07|0.00048611
22:21:07|0.00048611
22:21:09|0.00048602
22:21:09|0.00048652
22:21:10|0.00048652
22:21:12|0.00048652
22:21:14|0.00048663
22:21:15|0.00048663
22:21:15|0.00048663
22:21:16|0.00048663
22:21:17|0.00048663
22:21:18|0.00048663
22:21:19|0.00048681
22:21:21|0.000487
22:21:21|0.00048679
22:21:22|0.00048714
22:21:23|0.00048714
22:21:24|0.00048758
22:21:26|0.0004877
22:21:27|0.00048743
22:21:28|0.00048783
22:21:29|0.00048748
22:21:29|0.00048748
22:21:31|0.00048754
22:21:32|0.00048754
22:21:33|0.0004877
22:21:33|0.00048743
22:21:35|0.00048782
22:21:36|0.00048783
22:21:37|0.00048783
22:21:37|0.00048783
22:21:39|0.00048783
22:21:40|0.00048783
22:21:41|0.000488
22:21:42|0.00048784
22:21:43|0.00048785
22:21:44|0.000488
22:21:45|0.00048803
22:21:46|0.00048783
22:21:47|0.00048801
22:21:47|0.00048801
22:21:49|0.00048801
22:21:50|0.00048743
22:21:51|0.00048739
22:21:51|0.00048717
22:21:53|0.00048715
22:21:54|0.00048698
22:21:55|0.00048669
22:21:56|0.00048663
22:21:57|0.00048663
22:21:58|0.00048663
22:21:59|0.00048658
22:22:00|0.00048658
22:22:00|0.00048658
22:22:02|0.00048619
22:22:03|0.00048618
22:22:05|0.00048608
22:22:05|0.00048483
22:22:07|0.00048485
22:22:08|0.00048559
22:22:09|0.00048504
22:22:10|0.00048468
22:22:11|0.00048537
22:22:12|0.00048597
22:22:14|0.00048597
22:22:15|0.00048597
22:22:15|0.00048607
22:22:16|0.00048607
22:22:17|0.00048531
22:22:18|0.00048575
22:22:20|0.00048565
22:22:21|0.00048565
22:22:22|0.00048547
22:22:23|0.00048547
22:22:23|0.00048532
22:22:24|0.00048539
22:22:26|0.00048539
22:22:27|0.00048564
22:22:28|0.00048547
22:22:29|0.00048547
22:22:30|0.00048547
22:22:31|0.00048511
22:22:32|0.00048544
22:22:33|0.00048479
22:22:34|0.00048527
22:22:35|0.00048555
22:22:36|0.00048498
22:22:37|0.00048498
22:22:38|0.00048532
22:22:39|0.00048532
22:22:40|0.00048532
22:22:41|0.00048532
22:22:42|0.00048511
22:22:43|0.00048539
22:22:44|0.00048508
22:22:45|0.00048417
22:22:46|0.00048431
22:22:47|0.00048363
22:22:48|0.00048429
22:22:49|0.00048359
22:22:50|0.00048336
22:22:51|0.00048405
22:22:52|0.00048405
22:22:53|0.00048364
22:22:54|0.000484
22:22:55|0.000484
22:22:56|0.00048329
22:22:57|0.00048373
22:22:58|0.00048348
22:22:59|0.00048359
22:23:00|0.00048359
22:23:02|0.00048336
22:23:02|0.00048393
22:23:04|0.00048357
22:23:06|0.00048359
22:23:06|0.00048398
22:23:08|0.00048498
22:23:10|0.00048466
22:23:11|0.00048452
22:23:11|0.00048495
22:23:12|0.00048382
22:23:13|0.00048407
22:23:15|0.00048359
22:23:16|0.00048359
22:23:17|0.00048365
22:23:18|0.00048319
22:23:19|0.00048318
22:23:20|0.00048364
22:23:21|0.00048323
22:23:22|0.00048359
22:23:23|0.00048364
22:23:24|0.00048371
22:23:25|0.000484
22:23:26|0.0004848
22:23:27|0.0004848
22:23:28|0.00048387
22:23:29|0.00048452
22:23:30|0.00048401
22:23:31|0.00048434
22:23:32|0.00048434
22:23:33|0.00048434
22:23:34|0.00048434
22:23:35|0.00048434
22:23:36|0.00048364
22:23:37|0.0004839
22:23:38|0.00048364
22:23:39|0.00048388
22:23:40|0.0004835
22:23:41|0.0004835
22:23:42|0.00048376
22:23:43|0.00048372
22:23:44|0.0004832
22:23:45|0.0004832
22:23:46|0.00048318
22:23:47|0.00048319
22:23:48|0.000483
22:23:49|0.0004827
22:23:50|0.00048296
22:23:51|0.00048267
22:23:52|0.0004826
22:23:53|0.00048281
22:23:54|0.00048278
22:23:55|0.00048278
22:23:56|0.00048185
22:23:57|0.00048163
22:23:58|0.0004819
22:23:59|0.00048203
22:24:00|0.00048151
22:24:01|0.00048151
22:24:02|0.00048151
22:24:03|0.00048156
22:24:04|0.00048151
22:24:05|0.00048234
22:24:06|0.00048165
22:24:07|0.00048217
22:24:08|0.00048167
22:24:09|0.00048167
22:24:10|0.00048151
22:24:12|0.00048151
22:24:12|0.00048156
22:24:14|0.00048156
22:24:14|0.00048138
22:24:16|0.00048138
22:24:17|0.00048151
22:24:18|0.00048189
22:24:19|0.00048217
22:24:20|0.00048296
22:24:21|0.00048256
22:24:22|0.0004828
22:24:23|0.00048273
22:24:24|0.00048273
22:24:25|0.0004825
22:24:26|0.00048245
22:24:27|0.00048196
22:24:28|0.00048244
22:24:29|0.00048244
22:24:30|0.00048244
22:24:31|0.00048217
22:24:32|0.00048203
22:24:33|0.00048203
22:24:34|0.00048203
22:24:35|0.00048203
22:24:36|0.00048203
22:24:37|0.00048248
22:24:38|0.00048248
22:24:39|0.00048296
22:24:40|0.000483
22:24:41|0.000483
22:24:42|0.00048302
22:24:43|0.00048288
22:24:44|0.00048318
22:24:45|0.00048307
22:24:46|0.00048307
22:24:47|0.00048307
22:24:48|0.00048307
22:24:49|0.00048289
22:24:50|0.00048289
22:24:51|0.00048289
22:24:52|0.00048325
22:24:53|0.00048325
22:24:54|0.00048325
22:24:55|0.00048325
22:24:56|0.0004826
22:24:57|0.00048276
22:24:58|0.00048276
22:24:59|0.00048267
22:25:00|0.00048284
22:25:01|0.00048284
22:25:02|0.00048223
22:25:03|0.00048223
22:25:04|0.00048223
22:25:05|0.00048227
22:25:07|0.00048257
22:25:09|0.00048272
22:25:09|0.00048272
22:25:10|0.00048284
22:25:12|0.00048307
22:25:12|0.00048307
22:25:13|0.00048307
22:25:15|0.00048307
22:25:16|0.00048307
22:25:16|0.00048285
22:25:18|0.00048284
22:25:18|0.00048284
22:25:19|0.00048284
22:25:21|0.00048272
22:25:21|0.00048272
22:25:22|0.00048271
22:25:23|0.00048271
22:25:24|0.00048271
22:25:25|0.00048255
22:25:26|0.00048277
22:25:27|0.00048277
22:25:28|0.00048277
22:25:29|0.00048245
22:25:30|0.00048245
22:25:31|0.00048271
22:25:32|0.00048271
22:25:33|0.00048284
22:25:34|0.00048284
22:25:35|0.00048284
22:25:36|0.00048324
22:25:37|0.00048314
22:25:39|0.00048342
22:25:41|0.00048305
22:25:41|0.00048305
22:25:43|0.00048345
22:25:43|0.00048345
22:25:45|0.00048345
22:25:45|0.00048314
22:25:47|0.0004835
22:25:48|0.0004835
22:25:48|0.00048375
22:25:49|0.00048391
22:25:51|0.00048356
22:25:52|0.00048356
22:25:52|0.00048356
22:25:53|0.00048396
22:25:55|0.00048396
22:25:55|0.00048423
22:25:57|0.00048423
22:25:58|0.00048465
22:25:58|0.00048465
22:25:59|0.00048459
22:26:00|0.00048465
22:26:01|0.00048464
22:26:02|0.00048464
22:26:03|0.00048423
22:26:05|0.00048406
22:26:05|0.00048438
22:26:07|0.00048433
22:26:07|0.00048433
22:26:10|0.00048433
22:26:10|0.00048433
22:26:12|0.00048445
22:26:12|0.00048445
22:26:13|0.00048437
22:26:14|0.0004845
22:26:15|0.0004845
22:26:16|0.0004845
22:26:18|0.00048433
22:26:19|0.00048461
22:26:20|0.00048437
22:26:21|0.00048437
22:26:22|0.00048409
22:26:23|0.00048409
22:26:24|0.00048409
22:26:25|0.00048465
22:26:26|0.00048447
22:26:27|0.00048447
22:26:28|0.00048466
22:26:29|0.00048466
22:26:30|0.0004845
22:26:31|0.00048466
22:26:32|0.00048493
22:26:33|0.00048493
22:26:34|0.00048493
22:26:35|0.00048493
22:26:36|0.00048482
22:26:37|0.00048482
22:26:38|0.00048466
22:26:39|0.00048493
22:26:40|0.00048493
22:26:41|0.00048493
22:26:42|0.00048493
22:26:43|0.00048506
22:26:44|0.00048506
22:26:45|0.00048493
22:26:46|0.00048493
22:26:47|0.0004852
22:26:49|0.0004852
22:26:49|0.00048466
22:26:51|0.00048466
22:26:51|0.00048531
22:26:52|0.00048531
22:26:53|0.00048531
22:26:54|0.00048515
22:26:55|0.00048522
22:26:56|0.00048547
22:26:57|0.00048547
22:26:58|0.00048547
22:26:59|0.00048546
22:27:00|0.00048528
22:27:01|0.0004852
22:27:02|0.00048528
22:27:03|0.00048482
22:27:04|0.00048482
22:27:05|0.00048522
22:27:06|0.00048522
22:27:07|0.00048528
22:27:09|0.0004852
22:27:11|0.0004852
22:27:11|0.000485
22:27:13|0.0004851
22:27:15|0.00048514
22:27:15|0.0004852
22:27:16|0.0004852
22:27:17|0.0004852
22:27:18|0.0004852
22:27:19|0.0004852
22:27:20|0.000485
22:27:21|0.00048513
22:27:22|0.00048513
22:27:23|0.00048513
22:27:24|0.00048513
22:27:25|0.00048513
22:27:26|0.00048513
22:27:27|0.0004852
22:27:28|0.0004852
22:27:30|0.0004852
22:27:30|0.00048513
22:27:31|0.00048513
22:27:32|0.0004852
22:27:33|0.00048519
22:27:34|0.00048519
22:27:35|0.00048519
22:27:36|0.00048519
22:27:37|0.0004852
22:27:38|0.0004852
22:27:39|0.0004852
22:27:40|0.00048519
22:27:41|0.00048513
22:27:42|0.00048513
22:27:43|0.00048519
22:27:44|0.00048519
22:27:45|0.00048519
22:27:46|0.00048519
22:27:47|0.00048513
22:27:48|0.00048513
22:27:49|0.0004852
22:27:51|0.0004852
22:27:51|0.0004852
22:27:52|0.0004852
22:27:53|0.0004852
22:27:54|0.0004852
22:27:55|0.0004852
22:27:56|0.00048542
22:27:57|0.00048542
22:27:58|0.00048542
22:27:59|0.0004852
22:28:00|0.0004852
22:28:01|0.0004852
22:28:02|0.0004852
22:28:03|0.00048542
22:28:04|0.00048542
22:28:05|0.00048542
22:28:06|0.00048521
22:28:07|0.00048521
22:28:09|0.0004853
22:28:11|0.00048521
22:28:12|0.0004855
22:28:13|0.00048563
22:28:14|0.00048563
22:28:15|0.000486
22:28:17|0.00048585
22:28:18|0.00048652
22:28:19|0.00048652
22:28:20|0.00048652
22:28:21|0.00048663
22:28:22|0.00048663
22:28:24|0.00048664
22:28:25|0.000487
22:28:27|0.00048696
22:28:28|0.00048708
22:28:29|0.0004873
22:28:30|0.00048779
22:28:31|0.00048779
22:28:32|0.00048779
22:28:33|0.000488
22:28:34|0.00048799
22:28:35|0.00048798
22:28:36|0.00048798
22:28:37|0.00048779
22:28:38|0.00048779
22:28:39|0.00048795
22:28:40|0.00048779
22:28:41|0.00048795
22:28:42|0.0004878
22:28:43|0.0004878
22:28:44|0.00048779
22:28:45|0.00048779
22:28:46|0.00048779
22:28:47|0.00048781
22:28:48|0.00048795
22:28:49|0.0004879
22:28:50|0.00048795
22:28:51|0.00048795
22:28:52|0.00048798
22:28:53|0.0004879
22:28:54|0.00048797
22:28:55|0.00048797
22:28:56|0.00048797
22:28:57|0.0004879
22:28:58|0.00048795
22:28:59|0.00048794
22:29:00|0.000488
22:29:01|0.0004878
22:29:02|0.00048795
22:29:03|0.0004878
22:29:04|0.00048779
22:29:05|0.00048787
22:29:06|0.00048787
22:29:07|0.00048785
22:29:08|0.00048785
22:29:10|0.00048805
22:29:12|0.00048795
22:29:13|0.00048795
22:29:14|0.00048785
22:29:15|0.00048779
22:29:16|0.00048787
22:29:17|0.00048767
22:29:18|0.00048795
22:29:19|0.00048795
22:29:20|0.00048785
22:29:21|0.00048768
22:29:22|0.00048785
22:29:23|0.00048785
22:29:25|0.00048767
22:29:25|0.00048789
22:29:27|0.0004879
22:29:27|0.00048791
22:29:28|0.00048791
22:29:29|0.00048786
22:29:30|0.00048784
22:29:31|0.00048563
22:29:32|0.00048562
22:29:33|0.00048694
22:29:34|0.00048749
22:29:35|0.00048688
22:29:36|0.00048688
22:29:37|0.00048688
22:29:38|0.00048663
22:29:39|0.00048663
22:29:40|0.00048675
22:29:41|0.00048675
22:29:42|0.00048657
22:29:43|0.00048638
22:29:44|0.00048696
22:29:45|0.00048696
22:29:46|0.00048695
22:29:47|0.00048695
22:29:48|0.00048614
22:29:49|0.00048638
22:29:50|0.00048638
22:29:51|0.00048636
22:29:52|0.0004862
22:29:54|0.00048635
22:29:54|0.00048636
22:29:55|0.00048454
22:29:56|0.00048465
22:29:57|0.00048585
22:29:58|0.00048627
22:29:59|0.00048462
22:30:00|0.00048544
22:30:01|0.00048548
22:30:02|0.00048548
22:30:03|0.00048521
22:30:04|0.00048584
22:30:05|0.00048584
22:30:06|0.000486
22:30:07|0.000486
22:30:08|0.00048539
22:30:09|0.00048582
22:30:10|0.0004858
22:30:12|0.00048526
22:30:14|0.00048584
22:30:15|0.00048577
22:30:17|0.00048534
22:30:17|0.00048534
22:30:18|0.00048563
22:30:19|0.00048505
22:30:20|0.00048505
22:30:21|0.00048505
22:30:22|0.00048521
22:30:23|0.00048521
22:30:25|0.00048521
22:30:26|0.00048579
22:30:26|0.00048526
22:30:28|0.00048526
22:30:29|0.00048526
22:30:30|0.00048526
22:30:31|0.00048526
22:30:33|0.0004858
22:30:33|0.0004858
22:30:34|0.000486
22:30:35|0.00048637
22:30:36|0.00048637
22:30:37|0.00048637
22:30:38|0.00048604
22:30:39|0.00048604
22:30:41|0.00048621
22:30:41|0.00048621
22:30:42|0.00048621
22:30:43|0.00048621
22:30:44|0.00048627
22:30:45|0.00048627
22:30:46|0.00048637
22:30:47|0.00048637
22:30:48|0.0004867
22:30:50|0.0004867
22:30:51|0.0004867
22:30:51|0.00048675
22:30:53|0.00048675
22:30:53|0.0004868
22:30:54|0.000487
22:30:55|0.000487
22:30:56|0.000487
22:30:57|0.00048661
22:30:58|0.00048661
22:31:00|0.00048663
22:31:01|0.0004867
22:31:02|0.000487
22:31:03|0.000487
22:31:04|0.000487
22:31:05|0.00048671
22:31:06|0.00048671
22:31:07|0.00048671
22:31:08|0.00048671
22:31:09|0.00048671
22:31:10|0.00048671
22:31:11|0.00048671
22:31:12|0.000487
22:31:14|0.00048686
22:31:15|0.00048686
22:31:16|0.00048686
22:31:18|0.000487
22:31:19|0.000487
22:31:20|0.000487
22:31:21|0.000487
22:31:22|0.000487
22:31:23|0.00048709
22:31:24|0.00048711
22:31:25|0.00048711
22:31:26|0.00048711
22:31:28|0.00048711
22:31:29|0.00048711
22:31:30|0.00048733
22:31:31|0.00048784
22:31:32|0.0004876
22:31:33|0.0004876
22:31:34|0.00048764
22:31:35|0.00048764
22:31:36|0.00048764
22:31:37|0.00048798
22:31:38|0.00048812
22:31:39|0.00048812
22:31:40|0.00048787
22:31:41|0.00048787
22:31:42|0.00048791
22:31:43|0.00048791
22:31:44|0.00048798
22:31:45|0.00048785
22:31:46|0.00048796
22:31:47|0.00048788
22:31:48|0.00048788
22:31:49|0.00048789
22:31:50|0.00048789
22:31:51|0.00048789
22:31:52|0.00048789
22:31:53|0.00048789
22:31:54|0.00048789
22:31:55|0.0004879
22:31:56|0.0004879
22:31:57|0.0004879
22:31:58|0.00048795
22:31:59|0.00048795
22:32:00|0.00048795
22:32:01|0.00048795
22:32:02|0.00048793
22:32:03|0.00048793
22:32:04|0.00048796
22:32:05|0.00048825
22:32:06|0.00048825
22:32:07|0.00048825
22:32:08|0.00048825
22:32:09|0.00048796
22:32:10|0.00048803
22:32:11|0.00048795
22:32:12|0.00048795
22:32:13|0.00048795
22:32:14|0.00048795
22:32:15|0.00048825
22:32:16|0.00048825
22:32:17|0.00048825
22:32:18|0.00048825
22:32:19|0.00048825
22:32:20|0.000488
22:32:21|0.00048798
22:32:22|0.00048798
22:32:23|0.00048844
22:32:24|0.00048844
22:32:25|0.00048844
22:32:26|0.00048844
22:32:27|0.00048844
22:32:29|0.00048825
22:32:30|0.00048825
22:32:31|0.00048825
22:32:31|0.00048825
22:32:32|0.00048825
22:32:33|0.00048825
22:32:34|0.00048825
22:32:36|0.00048825
22:32:37|0.00048825
22:32:38|0.00048825
22:32:39|0.00048825
22:32:40|0.00048825
22:32:40|0.00048825
22:32:42|0.00048825
22:32:43|0.00048844
22:32:43|0.00048844
22:32:44|0.00048826
22:32:45|0.00048826
22:32:46|0.00048826
22:32:47|0.00048825
22:32:49|0.00048857
22:32:49|0.00048825
22:32:51|0.00048825
22:32:52|0.00048825
22:32:53|0.00048825
22:32:54|0.00048844
22:32:54|0.00048844
22:32:56|0.00048844
22:32:56|0.00048844
22:32:58|0.00048826
22:32:58|0.00048853
22:32:59|0.00048825
22:33:01|0.00048827
22:33:01|0.00048825
22:33:03|0.00048825
22:33:04|0.00048825
22:33:05|0.00048825
22:33:05|0.00048825
22:33:07|0.0004883
22:33:08|0.00048799
22:33:09|0.00048799
22:33:10|0.00048818
22:33:11|0.00048817
22:33:12|0.00048816
22:33:13|0.00048816
22:33:14|0.00048794
22:33:16|0.00048817
22:33:16|0.00048817
22:33:18|0.00048823
22:33:19|0.00048817
22:33:21|0.00048765
22:33:22|0.00048782
22:33:22|0.00048781
22:33:23|0.00048764
22:33:24|0.00048735
22:33:25|0.0004873
22:33:26|0.00048722
22:33:27|0.000487
22:33:28|0.00048699
22:33:30|0.00048686
22:33:31|0.00048686
22:33:32|0.000487
22:33:33|0.000487
22:33:33|0.0004869
22:33:35|0.00048689
22:33:36|0.00048688
22:33:37|0.00048688
22:33:37|0.00048688
22:33:38|0.00048678
22:33:40|0.00048678
22:33:41|0.00048678
22:33:41|0.00048678
22:33:43|0.00048689
22:33:44|0.00048689
22:33:45|0.00048689
22:33:46|0.00048689
22:33:47|0.00048646
22:33:48|0.00048676
22:33:49|0.00048676
22:33:51|0.00048676
22:33:52|0.00048601
22:33:52|0.00048699
22:33:53|0.00048649
22:33:54|0.00048689
22:33:55|0.00048689
22:33:56|0.00048689
22:33:57|0.00048689
22:33:58|0.00048699
22:33:59|0.00048699
22:34:00|0.000487
22:34:01|0.000487
22:34:02|0.00048689
22:34:04|0.00048699
22:34:05|0.0004869
22:34:06|0.00048689
22:34:07|0.00048689
22:34:08|0.00048663
22:34:09|0.0004862
22:34:11|0.0004862
22:34:12|0.00048661
22:34:12|0.00048662
22:34:13|0.00048625
22:34:14|0.00048661
22:34:16|0.00048661
22:34:18|0.00048661
22:34:19|0.00048661
22:34:21|0.00048661
22:34:21|0.00048643
22:34:22|0.00048643
22:34:23|0.0004862
22:34:24|0.00048639
22:34:25|0.00048635
22:34:26|0.00048625
22:34:28|0.00048624
22:34:28|0.00048623
22:34:30|0.00048612
22:34:31|0.00048599
22:34:32|0.00048583
22:34:33|0.00048583
22:34:34|0.00048544
22:34:35|0.00048544
22:34:36|0.00048505
22:34:37|0.00048531
22:34:38|0.00048528
22:34:39|0.000485
22:34:40|0.000485
22:34:41|0.00048504
22:34:42|0.00048505
22:34:43|0.00048535
22:34:44|0.0004852
22:34:45|0.0004852
22:34:46|0.00048501
22:34:47|0.00048519
22:34:48|0.00048506
22:34:49|0.00048519
22:34:50|0.00048519
22:34:51|0.00048508
22:34:52|0.00048508
22:34:53|0.000485
22:34:54|0.000485
22:34:55|0.00048498
22:34:56|0.00048498
22:34:57|0.00048498
22:34:58|0.00048497
22:34:59|0.00048497
22:35:00|0.00048497
22:35:01|0.00048479
22:35:02|0.00048501
22:35:03|0.00048501
22:35:04|0.00048502
22:35:05|0.00048502
22:35:06|0.000485
22:35:07|0.00048466
22:35:08|0.00048466
22:35:09|0.00048497
22:35:10|0.00048484
22:35:11|0.0004852
22:35:12|0.00048476
22:35:13|0.00048478
22:35:14|0.00048516
22:35:15|0.00048489
22:35:16|0.00048489
22:35:18|0.00048507
22:35:19|0.0004852
22:35:21|0.0004852
22:35:23|0.00048528
22:35:23|0.00048525
22:35:24|0.00048525
22:35:26|0.00048521
22:35:26|0.00048543
22:35:27|0.00048576
22:35:29|0.00048576
22:35:30|0.00048603
22:35:31|0.00048619
22:35:32|0.00048651
22:35:33|0.00048651
22:35:34|0.0004863
22:35:36|0.0004863
22:35:36|0.00048638
22:35:38|0.0004868
22:35:39|0.0004868
22:35:40|0.00048651
22:35:41|0.00048652
22:35:42|0.00048652
22:35:43|0.00048656
22:35:44|0.00048656
22:35:45|0.00048699
22:35:46|0.00048698
22:35:48|0.00048698
22:35:48|0.00048698
22:35:50|0.000487
22:35:51|0.000487
22:35:52|0.000487
22:35:52|0.00048714
22:35:54|0.00048739
22:35:55|0.00048739
22:35:56|0.00048739
22:35:57|0.00048739
22:35:58|0.00048739
22:35:59|0.0004875
22:36:00|0.00048717
22:36:01|0.00048717
22:36:02|0.00048717
22:36:03|0.00048734
22:36:04|0.00048734
22:36:05|0.00048734
22:36:07|0.00048714
22:36:08|0.0004874
22:36:09|0.0004874
22:36:09|0.0004874
22:36:11|0.000487
22:36:11|0.000487
22:36:13|0.000487
22:36:14|0.00048727
22:36:15|0.000487
22:36:16|0.00048698
22:36:16|0.00048652
22:36:18|0.00048652
22:36:20|0.00048672
22:36:21|0.00048672
22:36:23|0.0004863
22:36:23|0.00048634
22:36:25|0.00048633
22:36:26|0.00048633
22:36:27|0.00048623
22:36:27|0.00048623
22:36:29|0.00048619
22:36:30|0.00048619
22:36:32|0.00048619
22:36:33|0.00048621
22:36:34|0.00048618
22:36:34|0.00048617
22:36:36|0.00048617
22:36:37|0.00048619
22:36:37|0.00048619
22:36:39|0.00048621
22:36:40|0.00048619
22:36:41|0.00048619
22:36:42|0.00048621
22:36:42|0.00048617
22:36:44|0.00048617
22:36:45|0.00048617
22:36:45|0.00048619
22:36:47|0.00048619
22:36:47|0.00048619
22:36:49|0.00048611
22:36:50|0.00048623
22:36:51|0.00048623
22:36:52|0.00048624
22:36:53|0.00048661
22:36:54|0.00048651
22:36:54|0.00048651
22:36:56|0.00048651
22:36:57|0.00048666
22:36:58|0.00048666
22:36:59|0.00048666
22:37:00|0.00048666
22:37:00|0.00048679
22:37:02|0.00048679
22:37:03|0.000487
22:37:04|0.00048687
22:37:05|0.00048687
22:37:06|0.00048687
22:37:07|0.00048699
22:37:07|0.00048699
22:37:09|0.00048698
22:37:10|0.00048698
22:37:11|0.00048698
22:37:12|0.00048698
22:37:13|0.00048698
22:37:14|0.00048697
22:37:15|0.00048697
22:37:16|0.00048697
22:37:17|0.00048672
22:37:17|0.00048672
22:37:20|0.00048671
22:37:21|0.00048671
22:37:22|0.00048653
22:37:23|0.00048653
22:37:25|0.00048653
22:37:26|0.00048653
22:37:27|0.00048653
22:37:28|0.0004867
22:37:29|0.00048671
22:37:30|0.00048671
22:37:31|0.00048671
22:37:32|0.00048671
22:37:34|0.00048671
22:37:34|0.00048671
22:37:36|0.00048672
22:37:37|0.00048672
22:37:38|0.00048672
22:37:39|0.00048672
22:37:39|0.00048672
22:37:40|0.00048672
22:37:41|0.00048676
22:37:42|0.00048698
22:37:43|0.00048698
22:37:45|0.00048684
22:37:46|0.00048684
22:37:47|0.0004869
22:37:48|0.0004869
22:37:49|0.00048698
22:37:50|0.00048698
22:37:51|0.000487
22:37:52|0.000487
22:37:53|0.000487
22:37:54|0.00048709
22:37:55|0.00048712
22:37:56|0.00048712
22:37:57|0.00048712
22:37:58|0.00048725
22:37:59|0.00048725
22:38:00|0.00048714
22:38:01|0.00048714
22:38:02|0.00048714
22:38:03|0.00048714
22:38:04|0.00048737
22:38:05|0.00048722
22:38:06|0.00048722
22:38:07|0.00048725
22:38:08|0.00048725
22:38:09|0.00048725
22:38:10|0.00048725
22:38:11|0.00048722
22:38:12|0.00048722
22:38:14|0.00048722
22:38:16|0.00048725
22:38:16|0.00048725
22:38:17|0.00048722
22:38:18|0.00048722
22:38:20|0.00048722
22:38:21|0.00048722
22:38:22|0.00048725
22:38:24|0.00048748
22:38:25|0.00048825
22:38:26|0.00048825
22:38:27|0.00048825
22:38:28|0.00048835
22:38:29|0.00048827
22:38:29|0.00048827
22:38:31|0.00048829
22:38:32|0.00048844
22:38:32|0.00048844
22:38:33|0.0004886
22:38:35|0.000489
22:38:36|0.0004889
22:38:37|0.0004889
22:38:38|0.0004895
22:38:38|0.0004895
22:38:40|0.0004895
22:38:40|0.00048961
22:38:42|0.00048947
22:38:43|0.00048947
22:38:44|0.00048966
22:38:45|0.00048966
22:38:46|0.00048964
22:38:46|0.00048966
22:38:48|0.00048966
22:38:49|0.00048966
22:38:49|0.00049
22:38:51|0.00049
22:38:52|0.00048993
22:38:53|0.00048994
22:38:54|0.00049
22:38:55|0.00048982
22:38:56|0.00048987
22:38:56|0.00049
22:38:58|0.00049001
22:38:58|0.00049024
22:39:00|0.00049004
22:39:01|0.00049004
22:39:01|0.00049004
22:39:03|0.00049004
22:39:04|0.00049001
22:39:05|0.00049016
22:39:06|0.00049016
22:39:07|0.00049018
22:39:08|0.00049022
22:39:09|0.00049005
22:39:11|0.00049005
22:39:11|0.00049005
22:39:12|0.00049017
22:39:13|0.00049014
22:39:14|0.00049004
22:39:15|0.00049004
22:39:16|0.00049014
22:39:17|0.00049014
22:39:18|0.00049014
22:39:19|0.00049016
22:39:21|0.00049018
22:39:23|0.00049018
22:39:24|0.00048994
22:39:26|0.00048994
22:39:27|0.00049004
22:39:28|0.00048985
22:39:30|0.00048971
22:39:30|0.00048977
22:39:32|0.00048977
22:39:33|0.00048993
22:39:34|0.0004899
22:39:34|0.0004899
22:39:35|0.00048971
22:39:37|0.00048971
22:39:38|0.00048968
22:39:39|0.00048966
22:39:40|0.00048957
22:39:41|0.00048957
22:39:42|0.00048953
22:39:43|0.00048937
22:39:44|0.00048905
22:39:45|0.00048928
22:39:46|0.00048906
22:39:47|0.00048927
22:39:48|0.00048926
22:39:49|0.00048943
22:39:50|0.00048915
22:39:51|0.00048915
22:39:52|0.00048966
22:39:53|0.00048966
22:39:54|0.00048966
22:39:55|0.00048965
22:39:56|0.00048957
22:39:57|0.00048933
22:39:58|0.00048988
22:39:59|0.00048988
22:40:01|0.00048957
22:40:01|0.00048957
22:40:02|0.00048957
22:40:03|0.00048957
22:40:04|0.00048988
22:40:05|0.0004897
22:40:06|0.00048984
22:40:07|0.00048982
22:40:08|0.00048957
22:40:09|0.00048967
22:40:10|0.00048957
22:40:11|0.00048957
22:40:12|0.00048957
22:40:14|0.00048943
22:40:14|0.00048943
22:40:15|0.00048943
22:40:16|0.00048942
22:40:17|0.00048927
22:40:18|0.00048933
22:40:19|0.00048915
22:40:20|0.00048924
22:40:22|0.00048919
22:40:24|0.000489
22:40:25|0.00048908
22:40:27|0.00048897
22:40:29|0.00048895
22:40:29|0.00048894
22:40:30|0.00048894
22:40:31|0.00048897
22:40:32|0.00048895
22:40:33|0.00048895
22:40:35|0.00048895
22:40:35|0.00048895
22:40:36|0.00048887
22:40:37|0.00048886
22:40:38|0.00048886
22:40:39|0.00048887
22:40:40|0.0004887
22:40:41|0.0004887
22:40:42|0.0004887
22:40:43|0.00048886
22:40:44|0.00048943
22:40:45|0.00048943
22:40:46|0.00048943
22:40:47|0.00048953
22:40:48|0.00048908
22:40:49|0.00048908
22:40:51|0.00048904
22:40:52|0.00048898
22:40:53|0.00048926
22:40:53|0.00048926
22:40:55|0.00048926
22:40:56|0.00048926
22:40:57|0.00048926
22:40:57|0.00048926
22:40:59|0.00048926
22:41:00|0.00048926
22:41:01|0.00048926
22:41:02|0.00048926
22:41:02|0.0004892
22:41:04|0.0004892
22:41:05|0.0004892
22:41:06|0.00048926
22:41:07|0.00048926
22:41:09|0.00048926
22:41:09|0.00048926
22:41:10|0.00048926
22:41:11|0.00048926
22:41:12|0.00048926
22:41:13|0.00048926
22:41:14|0.00048937
22:41:15|0.00048937
22:41:16|0.00048949
22:41:17|0.00048966
22:41:18|0.00048958
22:41:19|0.0004896
22:41:20|0.00048961
22:41:21|0.00048962
22:41:23|0.00048962
22:41:25|0.00048967
22:41:26|0.00048977
22:41:27|0.00048977
22:41:29|0.00048977
22:41:29|0.00048978
22:41:30|0.00048978
22:41:31|0.00048972
22:41:32|0.00049
22:41:33|0.00049
22:41:35|0.00048991
22:41:36|0.00048979
22:41:37|0.00048979
22:41:38|0.00048979
22:41:39|0.00048977
22:41:40|0.00048998
22:41:41|0.00048997
22:41:42|0.00048997
22:41:43|0.00048997
22:41:44|0.00048997
22:41:45|0.00049
22:41:46|0.00049
22:41:47|0.00049
22:41:48|0.00048998
22:41:49|0.00049
22:41:50|0.00048997
22:41:51|0.00048999
22:41:52|0.00049
22:41:53|0.00049
22:41:54|0.00049002
22:41:55|0.00049002
22:41:56|0.00049005
22:41:57|0.00049016
22:41:58|0.00049037
22:41:59|0.00049042
22:42:00|0.00049042
22:42:01|0.00049018
22:42:02|0.00049018
22:42:03|0.00049019
22:42:04|0.00049005
22:42:05|0.00049005
22:42:06|0.00049005
22:42:07|0.00049005
22:42:08|0.00049005
22:42:09|0.00049005
22:42:10|0.00049005
22:42:11|0.00049005
22:42:12|0.00049037
22:42:14|0.00049037
22:42:14|0.00049018
22:42:15|0.00049005
22:42:16|0.00049005
22:42:17|0.00049
22:42:18|0.00049
22:42:20|0.00049001
22:42:21|0.00049
22:42:22|0.00048999
22:42:23|0.00048966
22:42:24|0.00048981
22:42:26|0.00048973
22:42:28|0.00048957
22:42:29|0.00048957
22:42:29|0.00048956
22:42:31|0.00048943
22:42:33|0.00048924
22:42:33|0.00048925
22:42:34|0.00048923
22:42:35|0.00048923
22:42:36|0.00048938
22:42:38|0.00048932
22:42:39|0.00048915
22:42:40|0.00048915
22:42:41|0.0004892
22:42:42|0.0004892
22:42:43|0.0004892
22:42:44|0.0004892
22:42:45|0.00048919
22:42:46|0.000489
22:42:47|0.000489
22:42:48|0.000489
22:42:49|0.000489
22:42:50|0.00048925
22:42:51|0.00048932
22:42:52|0.00048932
22:42:53|0.00048909
22:42:54|0.00048909
22:42:55|0.00048934
22:42:56|0.00048934
22:42:57|0.00048934
22:42:58|0.00048932
22:42:59|0.00048932
22:43:00|0.00048932
22:43:01|0.00048932
22:43:02|0.00048932
22:43:03|0.00048934
22:43:04|0.00048923
22:43:05|0.00048919
22:43:06|0.00048919
22:43:07|0.00048919
22:43:08|0.00048904
22:43:09|0.00048904
22:43:10|0.00048923
22:43:11|0.00048923
22:43:12|0.00048919
22:43:13|0.00048904
22:43:14|0.00048921
22:43:15|0.00048921
22:43:16|0.00048921
22:43:17|0.00048921
22:43:18|0.00048913
22:43:19|0.00048898
22:43:20|0.00048887
22:43:21|0.00048903
22:43:22|0.00048903
22:43:23|0.00048896
22:43:25|0.00048903
22:43:26|0.00048919
22:43:28|0.00048896
22:43:29|0.00048896
22:43:30|0.00048913
22:43:31|0.00048913
22:43:33|0.00048919
22:43:34|0.00048919
22:43:35|0.00048919
22:43:35|0.00048919
22:43:36|0.00048926
22:43:38|0.00048928
22:43:38|0.00048928
22:43:39|0.00048901
22:43:40|0.00048929
22:43:42|0.00048929
22:43:44|0.00048929
22:43:44|0.00048929
22:43:45|0.00048929
22:43:47|0.00048921
22:43:47|0.00048921
22:43:48|0.00048921
22:43:49|0.00048921
22:43:52|0.00048929
22:43:52|0.00048929
22:43:53|0.00048921
22:43:54|0.00048921
22:43:55|0.00048921
22:43:56|0.00048921
22:43:57|0.00048921
22:43:58|0.00048921
22:43:59|0.00048921
22:44:00|0.00048921
22:44:01|0.00048938
22:44:02|0.00048929
22:44:03|0.00048896
22:44:04|0.00048906
22:44:05|0.00048895
22:44:07|0.00048895
22:44:07|0.00048895
22:44:08|0.00048895
22:44:09|0.00048846
22:44:10|0.00048846
22:44:11|0.00048846
22:44:12|0.00048828
22:44:13|0.00048835
22:44:14|0.00048835
22:44:15|0.00048822
22:44:16|0.00048791
22:44:17|0.00048776
22:44:18|0.00048727
22:44:19|0.00048734
22:44:20|0.00048759
22:44:21|0.0004876
22:44:22|0.00048726
22:44:23|0.00048726
22:44:24|0.00048726
22:44:25|0.00048759
22:44:26|0.00048732
22:44:28|0.00048732
22:44:29|0.00048788
22:44:30|0.00048788
22:44:31|0.00048788
22:44:32|0.00048781
22:44:34|0.00048755
22:44:34|0.000488
22:44:36|0.00048763
22:44:37|0.00048763
22:44:38|0.0004876
22:44:39|0.0004876
22:44:40|0.00048766
22:44:41|0.00048732
22:44:42|0.00048727
22:44:43|0.00048727
22:44:44|0.00048727
22:44:45|0.00048727
22:44:46|0.00048744
22:44:47|0.0004876
22:44:48|0.00048788
22:44:49|0.0004881
22:44:50|0.0004881
22:44:51|0.0004881
22:44:52|0.00048815
22:44:53|0.00048824
22:44:54|0.00048824
22:44:55|0.00048835
22:44:56|0.00048854
22:44:57|0.00048854
22:44:58|0.00048854
22:44:59|0.00048854
22:45:00|0.0004888
22:45:01|0.0004888
22:45:02|0.00048836
22:45:03|0.00048846
22:45:04|0.00048844
22:45:05|0.0004881
22:45:06|0.00048789
22:45:07|0.000488
22:45:08|0.00048778
22:45:09|0.0004876
22:45:10|0.00048774
22:45:11|0.00048761
22:45:12|0.00048761
22:45:13|0.00048761
22:45:14|0.00048732
22:45:15|0.00048726
22:45:16|0.0004872
22:45:17|0.000487
22:45:18|0.00048687
22:45:19|0.00048658
22:45:20|0.00048671
22:45:21|0.00048651
22:45:22|0.00048651
22:45:24|0.00048651
22:45:24|0.00048651
22:45:25|0.00048732
22:45:27|0.0004876
22:45:28|0.0004876
22:45:30|0.00048778
22:45:32|0.00048778
22:45:32|0.00048828
22:45:33|0.00048828
22:45:35|0.00048836
22:45:35|0.0004882
22:45:36|0.0004882
22:45:38|0.00048797
22:45:39|0.0004881
22:45:40|0.0004883
22:45:41|0.0004883
22:45:42|0.0004883
22:45:43|0.00048832
22:45:44|0.00048846
22:45:45|0.00048845
22:45:46|0.00048894
22:45:46|0.00048872
22:45:48|0.00048874
22:45:49|0.0004889
22:45:50|0.00048906
22:45:51|0.00048906
22:45:52|0.00048906
22:45:53|0.00048925
22:45:54|0.00048925
22:45:55|0.0004892
22:45:56|0.00048919
22:45:57|0.00048919
22:45:58|0.00048925
22:45:59|0.00048929
22:46:00|0.00048881
22:46:01|0.00048886
22:46:02|0.00048886
22:46:03|0.00048925
22:46:04|0.00048899
22:46:05|0.00048919
22:46:06|0.00048919
22:46:08|0.00048919
22:46:08|0.00048919
22:46:10|0.00048919
22:46:11|0.00048919
22:46:12|0.00048919
22:46:13|0.00048909
22:46:14|0.00048909
22:46:15|0.00048909
22:46:16|0.00048909
22:46:17|0.00048925
22:46:18|0.00048924
22:46:19|0.00048925
22:46:20|0.00048909
22:46:21|0.00048909
22:46:22|0.00048913
22:46:23|0.00048915
22:46:24|0.00048915
22:46:25|0.00048918
22:46:26|0.00048918
22:46:27|0.00048918
22:46:29|0.00048928
22:46:30|0.00048928
22:46:32|0.00048928
22:46:32|0.00048929
22:46:34|0.00048929
22:46:35|0.00048929
22:46:37|0.00048929
22:46:37|0.00048929
22:46:38|0.00048929
22:46:39|0.00048929
22:46:40|0.00048928
22:46:41|0.00048929
22:46:43|0.00048928
22:46:43|0.0004891
22:46:44|0.00048877
22:46:45|0.00048899
22:46:46|0.00048893
22:46:47|0.00048893
22:46:48|0.00048874
22:46:49|0.00048872
22:46:50|0.00048872
22:46:51|0.00048868
22:46:52|0.00048868
22:46:53|0.00048868
22:46:54|0.00048868
22:46:56|0.0004884
22:46:56|0.0004884
22:46:58|0.00048852
22:46:59|0.00048852
22:46:59|0.00048852
22:47:01|0.00048798
22:47:02|0.0004875
22:47:03|0.00048707
22:47:04|0.00048732
22:47:04|0.00048732
22:47:06|0.00048733
22:47:07|0.00048781
22:47:08|0.00048792
22:47:09|0.00048792
22:47:09|0.00048755
22:47:11|0.00048749
22:47:12|0.00048706
22:47:13|0.000487
22:47:14|0.000487
22:47:15|0.000487
22:47:16|0.00048697
22:47:17|0.00048675
22:47:18|0.00048675
22:47:19|0.00048728
22:47:19|0.00048706
22:47:21|0.00048702
22:47:21|0.000487
22:47:22|0.00048706
22:47:24|0.00048706
22:47:25|0.00048708
22:47:26|0.00048708
22:47:27|0.00048715
22:47:27|0.00048715
22:47:30|0.00048741
22:47:30|0.00048741
22:47:31|0.00048742
22:47:33|0.00048742
22:47:35|0.00048742
22:47:35|0.00048742
22:47:37|0.00048742
22:47:38|0.00048728
22:47:39|0.00048728
22:47:40|0.0004874
22:47:41|0.00048744
22:47:42|0.0004875
22:47:43|0.00048742
22:47:45|0.00048742
22:47:46|0.00048778
22:47:47|0.00048792
22:47:48|0.00048792
22:47:50|0.00048794
22:47:51|0.00048835
22:47:52|0.00048835
22:47:53|0.00048835
22:47:54|0.00048815
22:47:55|0.00048817
22:47:57|0.00048797
22:47:57|0.00048797
22:47:59|0.00048791
22:48:00|0.00048764
22:48:00|0.00048737
22:48:02|0.00048737
22:48:03|0.00048757
22:48:03|0.00048757
22:48:05|0.00048771
22:48:05|0.00048771
22:48:06|0.00048771
22:48:08|0.00048771
22:48:09|0.00048771
22:48:10|0.00048771
22:48:11|0.00048757
22:48:12|0.00048757
22:48:13|0.00048778
22:48:14|0.00048771
22:48:15|0.00048771
22:48:16|0.00048777
22:48:17|0.00048777
22:48:18|0.00048771
22:48:19|0.00048771
22:48:20|0.00048757
22:48:21|0.00048744
22:48:22|0.00048744
22:48:23|0.00048749
22:48:24|0.00048743
22:48:25|0.00048738
22:48:26|0.00048737
22:48:27|0.00048737
22:48:28|0.00048737
22:48:29|0.00048737
22:48:31|0.00048737
22:48:32|0.00048749
22:48:33|0.00048743
22:48:35|0.00048757
22:48:36|0.00048737
22:48:37|0.00048728
22:48:38|0.00048737
22:48:39|0.00048737
22:48:41|0.00048729
22:48:41|0.00048729
22:48:43|0.00048715
22:48:44|0.00048723
22:48:45|0.00048723
22:48:46|0.00048715
22:48:47|0.00048715
22:48:48|0.00048715
22:48:49|0.00048708
22:48:50|0.00048708
22:48:51|0.00048695
22:48:52|0.00048695
22:48:53|0.00048695
22:48:54|0.00048694
22:48:55|0.00048694
22:48:56|0.00048675
22:48:57|0.00048675
22:48:59|0.00048676
22:49:00|0.00048676
22:49:01|0.00048675
22:49:02|0.00048676
22:49:02|0.00048672
22:49:05|0.0004867
22:49:06|0.0004867
22:49:06|0.0004867
22:49:07|0.0004867
22:49:08|0.00048654
22:49:09|0.00048653
22:49:10|0.00048653
22:49:11|0.00048653
22:49:12|0.00048653
22:49:13|0.00048653
22:49:14|0.00048653
22:49:16|0.00048653
22:49:17|0.00048653
22:49:18|0.00048653
22:49:19|0.00048695
22:49:20|0.00048695
22:49:21|0.00048695
22:49:22|0.00048699
22:49:23|0.00048693
22:49:24|0.00048693
22:49:25|0.00048653
22:49:26|0.00048653
22:49:27|0.00048653
22:49:28|0.00048653
22:49:29|0.00048672
22:49:30|0.00048653
22:49:32|0.0004867
22:49:33|0.00048666
22:49:34|0.00048666
22:49:36|0.00048658
22:49:36|0.0004865
22:49:37|0.0004864
22:49:38|0.0004864
22:49:39|0.00048648
22:49:40|0.00048648
22:49:41|0.00048648
22:49:43|0.00048653
22:49:44|0.00048665
22:49:45|0.00048665
22:49:46|0.00048665
22:49:47|0.00048676
22:49:48|0.0004868
22:49:49|0.00048682
22:49:50|0.00048682
22:49:51|0.00048685
22:49:52|0.00048685
22:49:53|0.00048685
22:49:54|0.00048685
22:49:55|0.00048685
22:49:56|0.00048666
22:49:57|0.00048666
22:49:58|0.00048646
22:49:59|0.00048646
22:50:00|0.00048575
22:50:01|0.00048555
22:50:02|0.00048581
22:50:03|0.00048579
22:50:04|0.00048579
22:50:06|0.0004863
22:50:07|0.0004863
22:50:08|0.0004863
22:50:09|0.0004863
22:50:10|0.00048611
22:50:11|0.00048568
22:50:12|0.00048561
22:50:13|0.00048579
22:50:14|0.00048566
22:50:15|0.00048566
22:50:16|0.00048579
22:50:17|0.00048579
22:50:18|0.00048564
22:50:19|0.00048553
22:50:20|0.00048543
22:50:21|0.00048543
22:50:22|0.00048519
22:50:23|0.00048501
22:50:24|0.000485
22:50:25|0.00048543
22:50:26|0.0004854
22:50:27|0.00048537
22:50:28|0.00048537
22:50:29|0.00048537
22:50:30|0.00048522
22:50:31|0.00048532
22:50:33|0.00048567
22:50:35|0.00048579
22:50:35|0.000486
22:50:36|0.0004865
22:50:37|0.0004864
22:50:38|0.0004864
22:50:39|0.0004864
22:50:41|0.0004864
22:50:42|0.0004864
22:50:43|0.0004864
22:50:44|0.0004864
22:50:45|0.00048625
22:50:46|0.0004864
22:50:47|0.0004864
22:50:48|0.0004864
22:50:49|0.0004864
22:50:51|0.00048684
22:50:51|0.00048684
22:50:52|0.00048684
22:50:53|0.00048685
22:50:54|0.00048648
22:50:55|0.0004864
22:50:56|0.00048664
22:50:57|0.00048635
22:50:58|0.00048648
22:51:00|0.00048674
22:51:01|0.00048681
22:51:02|0.00048668
22:51:04|0.00048668
22:51:05|0.00048685
22:51:06|0.00048714
22:51:07|0.00048696
22:51:08|0.00048698
22:51:09|0.00048698
22:51:10|0.00048714
22:51:11|0.00048714
22:51:12|0.00048714
22:51:13|0.00048714
22:51:13|0.00048698
22:51:15|0.00048698
22:51:16|0.00048714
22:51:17|0.00048714
22:51:18|0.00048714
22:51:19|0.00048714
22:51:20|0.00048737
22:51:21|0.00048757
22:51:22|0.00048798
22:51:22|0.00048798
22:51:23|0.00048798
22:51:25|0.00048787
22:51:26|0.00048787
22:51:27|0.00048829
22:51:28|0.00048829
22:51:29|0.00048807
22:51:30|0.00048807
22:51:30|0.00048807
22:51:32|0.00048809
22:51:34|0.00048805
22:51:35|0.00048837
22:51:37|0.00048837
22:51:37|0.00048837
22:51:38|0.00048837
22:51:39|0.00048816
22:51:40|0.00048816
22:51:42|0.00048816
22:51:43|0.00048816
22:51:44|0.00048816
22:51:45|0.00048816
22:51:46|0.00048816
22:51:47|0.00048816
22:51:48|0.00048816
22:51:49|0.00048837
22:51:50|0.00048895
22:51:51|0.00048852
22:51:52|0.00048852
22:51:53|0.00048855
22:51:54|0.0004888
22:51:55|0.0004888
22:51:56|0.00048818
22:51:57|0.00048818
22:51:59|0.00048818
22:52:00|0.00048818
22:52:01|0.00048818
22:52:01|0.00048855
22:52:03|0.00048827
22:52:04|0.00048823
22:52:05|0.00048823
22:52:06|0.00048823
22:52:06|0.00048823
22:52:08|0.00048855
22:52:09|0.0004884
22:52:09|0.0004884
22:52:11|0.0004884
22:52:11|0.0004884
22:52:13|0.0004884
22:52:13|0.0004884
22:52:15|0.00048816
22:52:16|0.00048816
22:52:16|0.00048816
22:52:18|0.00048816
22:52:19|0.00048821
22:52:20|0.00048821
22:52:21|0.00048819
22:52:22|0.00048819
22:52:23|0.00048819
22:52:24|0.00048819
22:52:24|0.00048819
22:52:26|0.00048819
22:52:27|0.00048819
22:52:28|0.00048819
22:52:29|0.00048845
22:52:30|0.00048845
22:52:31|0.00048855
22:52:32|0.00048855
22:52:33|0.00048855
22:52:35|0.000489
22:52:35|0.00048929
22:52:37|0.00048935
22:52:39|0.00048935
22:52:40|0.00048942
22:52:41|0.00048905
22:52:42|0.00048905
22:52:44|0.00048944
22:52:46|0.00048944
22:52:46|0.0004895
22:52:47|0.00048959
22:52:48|0.00048961
22:52:50|0.00048966
22:52:52|0.00048944
22:52:52|0.00048987
22:52:54|0.0004898
22:52:54|0.0004898
22:52:56|0.00048966
22:52:58|0.00048986
22:52:58|0.00048986
22:52:59|0.00048986
22:53:00|0.00048986
22:53:01|0.00048989
22:53:02|0.00048989
22:53:03|0.00048989
22:53:04|0.00048989
22:53:05|0.00048986
22:53:07|0.00048986
22:53:08|0.00048948
22:53:08|0.00048948
22:53:09|0.00048989
22:53:10|0.00048989
22:53:11|0.00048989
22:53:12|0.00048989
22:53:13|0.00048935
22:53:14|0.00048935
22:53:15|0.00048943
22:53:16|0.00048907
22:53:17|0.00048904
22:53:18|0.00048904
22:53:19|0.00048948
22:53:20|0.00048948
22:53:21|0.00048982
22:53:22|0.00048982
22:53:23|0.00048982
22:53:24|0.00048982
22:53:25|0.00048982
22:53:26|0.00048982
22:53:27|0.00049012
22:53:28|0.0004897
22:53:29|0.00048936
22:53:30|0.00048936
22:53:31|0.00048962
22:53:32|0.00048962
22:53:33|0.00049
22:53:35|0.00049038
22:53:35|0.00048995
22:53:38|0.00048995
22:53:39|0.00048995
22:53:39|0.00048995
22:53:41|0.0004903
22:53:42|0.0004903
22:53:42|0.0004903
22:53:44|0.00049036
22:53:45|0.00049036
22:53:46|0.00049037
22:53:47|0.00049009
22:53:48|0.00049009
22:53:49|0.00049009
22:53:50|0.00049
22:53:51|0.00048995
22:53:52|0.00048997
22:53:53|0.00048997
22:53:54|0.00049028
22:53:55|0.00049028
22:53:56|0.00049028
22:53:56|0.00049014
22:53:57|0.00049014
22:53:59|0.0004903
22:54:01|0.00049019
22:54:01|0.00049009
22:54:02|0.00049003
22:54:03|0.00049003
22:54:04|0.00048993
22:54:05|0.0004897
22:54:06|0.00048948
22:54:07|0.00048971
22:54:08|0.00048949
22:54:09|0.00048963
22:54:10|0.00048963
22:54:12|0.00048963
22:54:13|0.00048963
22:54:14|0.00048963
22:54:15|0.00048967
22:54:16|0.00048967
22:54:17|0.00048965
22:54:18|0.00048965
22:54:19|0.00048965
22:54:20|0.00048987
22:54:21|0.00048949
22:54:22|0.00048949
22:54:23|0.00048949
22:54:24|0.00048949
22:54:26|0.00048949
22:54:26|0.00048949
22:54:28|0.00048949
22:54:28|0.00048997
22:54:29|0.00048995
22:54:32|0.00049
22:54:32|0.00049014
22:54:33|0.00049014
22:54:34|0.00049029
22:54:36|0.0004902
22:54:38|0.0004902
22:54:39|0.0004902
22:54:40|0.0004903
22:54:42|0.00049044
22:54:42|0.00049044
22:54:44|0.00049043
22:54:44|0.00049043
22:54:46|0.00049043
22:54:47|0.00049049
22:54:48|0.00049052
22:54:50|0.00049025
22:54:51|0.00048987
22:54:52|0.00049014
22:54:53|0.00049036
22:54:54|0.00049036
22:54:55|0.00049036
22:54:56|0.00049011
22:54:57|0.00049011
22:54:59|0.00049037
22:55:00|0.00049037
22:55:00|0.00049037
22:55:01|0.00049037
22:55:02|0.00049037
22:55:03|0.00049036
22:55:04|0.00048982
22:55:05|0.00049002
22:55:06|0.00049002
22:55:07|0.00049009
22:55:08|0.00049023
22:55:09|0.00049021
22:55:11|0.00049036
22:55:11|0.00049036
22:55:12|0.00049037
22:55:13|0.00049037
22:55:14|0.00049036
22:55:15|0.00049048
22:55:16|0.00049048
22:55:17|0.00049048
22:55:18|0.00049048
22:55:19|0.00049041
22:55:20|0.00049048
22:55:21|0.00049048
22:55:22|0.00049048
22:55:23|0.00049049
22:55:24|0.00049077
22:55:25|0.00049079
22:55:26|0.00049093
22:55:27|0.00049094
22:55:28|0.000491
22:55:29|0.00049125
22:55:30|0.00049125
22:55:31|0.00049175
22:55:32|0.00049157
22:55:33|0.00049159
22:55:34|0.00049159
22:55:36|0.00049159
22:55:37|0.00049154
22:55:39|0.00049127
22:55:40|0.00049127
22:55:41|0.00049169
22:55:43|0.00049159
22:55:44|0.00049156
22:55:45|0.0004918
22:55:47|0.000492
22:55:48|0.000492
22:55:48|0.00049242
22:55:50|0.00049242
22:55:51|0.000493
22:55:51|0.00049287
22:55:53|0.00049422
22:55:54|0.000493
22:55:55|0.00049299
22:55:56|0.000493
22:55:56|0.0004927
22:55:58|0.00049207
22:55:59|0.00049305
22:56:00|0.0004925
22:56:01|0.000493
22:56:01|0.000493
22:56:03|0.00049243
22:56:04|0.0004926
22:56:05|0.0004926
22:56:06|0.00049279
22:56:07|0.00049279
22:56:08|0.0004927
22:56:09|0.0004929
22:56:10|0.00049264
22:56:11|0.00049264
22:56:11|0.00049264
22:56:13|0.00049264
22:56:14|0.00049256
22:56:15|0.00049256
22:56:15|0.0004928
22:56:17|0.0004928
22:56:18|0.00049237
22:56:19|0.00049237
22:56:20|0.00049236
22:56:20|0.00049236
22:56:22|0.00049201
22:56:23|0.00049179
22:56:24|0.00049179
22:56:25|0.00049205
22:56:26|0.00049227
22:56:27|0.00049227
22:56:27|0.00049226
22:56:29|0.00049225
22:56:31|0.00049154
22:56:31|0.00049154
22:56:32|0.00049191
22:56:33|0.0004918
22:56:35|0.00049175
22:56:35|0.00049175
22:56:36|0.00049175
22:56:38|0.00049175
22:56:39|0.00049168
22:56:40|0.00049168
22:56:42|0.00049167
22:56:43|0.00049163
22:56:43|0.00049161
22:56:45|0.00049161
22:56:46|0.00049189
22:56:47|0.00049189
22:56:48|0.00049187
22:56:49|0.00049192
22:56:51|0.00049191
22:56:52|0.00049181
22:56:53|0.00049181
22:56:53|0.00049227
22:56:55|0.00049241
22:56:56|0.00049241
22:56:57|0.00049241
22:56:58|0.00049241
22:56:59|0.00049264
22:57:00|0.00049242
22:57:01|0.00049242
22:57:02|0.00049264
22:57:03|0.00049266
22:57:04|0.00049234
22:57:05|0.00049242
22:57:05|0.00049236
22:57:08|0.00049269
22:57:09|0.000493
22:57:10|0.00049305
22:57:11|0.00049305
22:57:12|0.00049305
22:57:12|0.00049355
22:57:14|0.00049355
22:57:16|0.00049355
22:57:16|0.00049346
22:57:17|0.00049305
22:57:18|0.00049306
22:57:19|0.00049306
22:57:20|0.0004926
22:57:21|0.000493
22:57:22|0.000493
22:57:23|0.00049353
22:57:24|0.0004933
22:57:25|0.00049353
22:57:26|0.0004935
22:57:27|0.0004935
22:57:28|0.00049347
22:57:29|0.00049355
22:57:30|0.00049355
22:57:31|0.00049355
22:57:32|0.0004935
22:57:33|0.0004935
22:57:34|0.0004935
22:57:35|0.0004935
22:57:36|0.00049353
22:57:37|0.0004935
22:57:39|0.00049352
22:57:41|0.00049352
22:57:42|0.0004935
22:57:43|0.0004935
22:57:43|0.00049351
22:57:45|0.0004935
22:57:46|0.00049353
22:57:47|0.00049355
22:57:49|0.00049355
22:57:50|0.0004935
22:57:51|0.0004935
22:57:52|0.0004935
22:57:54|0.00049331
22:57:54|0.0004935
22:57:56|0.00049353
22:57:56|0.00049352
22:57:58|0.00049353
22:57:58|0.00049353
22:58:00|0.00049353
22:58:01|0.00049355
22:58:02|0.00049347
22:58:03|0.00049331
22:58:04|0.00049335
22:58:05|0.00049342
22:58:05|0.00049342
22:58:06|0.00049349
22:58:08|0.00049349
22:58:09|0.00049306
22:58:10|0.0004931
22:58:11|0.0004931
22:58:12|0.0004933
22:58:13|0.00049331
22:58:14|0.00049331
22:58:15|0.00049359
22:58:16|0.00049359
22:58:17|0.00049359
22:58:18|0.00049353
22:58:19|0.00049381
22:58:20|0.00049381
22:58:21|0.00049381
22:58:22|0.00049338
22:58:23|0.00049359
22:58:24|0.00049359
22:58:24|0.0004935
22:58:26|0.00049379
22:58:27|0.00049379
22:58:28|0.00049381
22:58:29|0.00049355
22:58:29|0.00049355
22:58:31|0.00049355
22:58:32|0.00049346
22:58:33|0.000493
22:58:34|0.00049273
22:58:35|0.00049315
22:58:35|0.00049276
22:58:36|0.00049275
22:58:37|0.00049297
22:58:39|0.00049289
22:58:41|0.0004929
22:58:42|0.00049287
22:58:43|0.00049295
22:58:44|0.00049291
22:58:46|0.00049291
22:58:47|0.00049291
22:58:48|0.00049291
22:58:49|0.00049299
22:58:50|0.00049279
22:58:51|0.00049322
22:58:52|0.00049322
22:58:53|0.00049291
22:58:54|0.00049321
22:58:55|0.00049321
22:58:56|0.00049321
22:58:57|0.00049312
22:58:58|0.00049312
22:58:59|0.00049312
22:59:00|0.00049312
22:59:01|0.00049312
22:59:02|0.00049298
22:59:03|0.00049298
22:59:04|0.00049294
22:59:05|0.00049294
22:59:06|0.0004928
22:59:07|0.0004928
22:59:08|0.00049294
22:59:09|0.00049294
22:59:10|0.0004928
22:59:11|0.0004928
22:59:12|0.00049267
22:59:13|0.00049266
22:59:14|0.00049192
22:59:15|0.00049189
22:59:16|0.00049189
22:59:17|0.00049219
22:59:18|0.00049213
22:59:19|0.0004921
22:59:20|0.00049202
22:59:21|0.00049195
22:59:22|0.00049194
22:59:23|0.00049191
22:59:24|0.00049191
22:59:25|0.00049191
22:59:26|0.00049172
22:59:27|0.00049198
22:59:28|0.00049173
22:59:29|0.00049217
22:59:30|0.00049217
22:59:31|0.00049154
22:59:32|0.00049094
22:59:33|0.0004911
22:59:34|0.00049121
22:59:35|0.00049117
22:59:36|0.000491
22:59:37|0.00049096
22:59:38|0.00049095
22:59:39|0.00049119
22:59:40|0.00049136
22:59:42|0.00049136
22:59:43|0.0004911
22:59:44|0.00049141
22:59:46|0.00049112
22:59:46|0.00049112
22:59:47|0.00049112
22:59:48|0.00049112
22:59:49|0.00049112
22:59:50|0.00049138
22:59:52|0.00049138
22:59:53|0.00049138
22:59:54|0.00049115
22:59:55|0.00049115
22:59:56|0.00049102
22:59:57|0.00049101
22:59:58|0.00049101
22:59:59|0.00049101
23:00:00|0.000491
23:00:01|0.00049095
23:00:03|0.00049095
23:00:03|0.00049095
23:00:04|0.00049095
23:00:07|0.0004906
23:00:07|0.00049092
23:00:08|0.00049092
23:00:09|0.00049092
23:00:10|0.00049099
23:00:12|0.00049094
23:00:13|0.00049094
23:00:13|0.00049094
23:00:14|0.00049094
23:00:15|0.00049059
23:00:17|0.00049059
23:00:18|0.00049055
23:00:19|0.00049047
23:00:20|0.00049047
23:00:20|0.00049047
23:00:22|0.00049047
23:00:23|0.00049047
23:00:24|0.00049008
23:00:25|0.00049008
23:00:26|0.00049055
23:00:27|0.00049055
23:00:27|0.00049003
23:00:29|0.00049034
23:00:29|0.00049
23:00:32|0.00049027
23:00:32|0.00049027
23:00:33|0.00049027
23:00:34|0.00049031
23:00:35|0.00049031
23:00:36|0.00049055
23:00:37|0.00049055
23:00:38|0.00049055
23:00:39|0.00049018
23:00:40|0.00049018
23:00:41|0.00049018
23:00:42|0.00049018
23:00:44|0.00049092
23:00:45|0.00049092
23:00:46|0.00049069
23:00:47|0.0004909
23:00:48|0.00049101
23:00:50|0.00049092
23:00:50|0.00049094
23:00:51|0.00049094
23:00:52|0.00049101
23:00:53|0.00049101
23:00:54|0.00049086
23:00:55|0.0004911
23:00:56|0.0004916
23:00:58|0.00049195
23:00:59|0.0004924
23:01:00|0.00049194
23:01:00|0.00049194
23:01:02|0.00049194
23:01:03|0.00049194
23:01:04|0.00049264
23:01:05|0.000493
23:01:06|0.000493
23:01:07|0.000493
23:01:08|0.00049355
23:01:09|0.00049355
23:01:09|0.00049328
23:01:11|0.0004936
23:01:11|0.0004936
23:01:13|0.0004936
23:01:14|0.00049363
23:01:15|0.00049359
23:01:16|0.00049359
23:01:17|0.00049359
23:01:18|0.000494
23:01:19|0.000494
23:01:20|0.000494
23:01:20|0.000494
23:01:22|0.000494
23:01:23|0.0004945
23:01:24|0.0004945
23:01:25|0.0004945
23:01:26|0.00049444
23:01:27|0.0004945
23:01:28|0.0004945
23:01:28|0.00049446
23:01:30|0.00049445
23:01:31|0.00049445
23:01:32|0.00049449
23:01:33|0.00049449
23:01:34|0.0004944
23:01:35|0.00049417
23:01:35|0.00049422
23:01:36|0.0004945
23:01:37|0.0004945
23:01:39|0.0004945
23:01:40|0.0004945
23:01:41|0.0004945
23:01:42|0.0004945
23:01:44|0.00049479
23:01:45|0.00049505
23:01:45|0.0004954
23:01:47|0.00049573
23:01:48|0.00049573
23:01:49|0.00049566
23:01:50|0.00049576
23:01:52|0.00049583
23:01:52|0.0004964
23:01:53|0.00049713
23:01:55|0.00049673
23:01:55|0.00049673
23:01:56|0.00049673
23:01:57|0.00049712
23:01:59|0.00049712
23:02:00|0.00049712
23:02:00|0.00049764
23:02:02|0.00049777
23:02:03|0.00049751
23:02:03|0.0004979
23:02:04|0.0004979
23:02:06|0.00049812
23:02:06|0.00049847
23:02:08|0.00049858
23:02:09|0.00049858
23:02:09|0.00049871
23:02:10|0.00049936
23:02:12|0.00049917
23:02:13|0.00049917
23:02:13|0.00049995
23:02:15|0.00049997
23:02:16|0.00049995
23:02:16|0.00050012
23:02:18|0.00050064
23:02:18|0.00050099
23:02:20|0.00050127
23:02:22|0.0005015
23:02:22|0.00050099
23:02:23|0.00050099
23:02:24|0.00050136
23:02:25|0.0005019
23:02:26|0.00050223
23:02:27|0.00050225
23:02:29|0.00050256
23:02:30|0.000503
23:02:31|0.00050276
23:02:32|0.00050297
23:02:33|0.00050307
23:02:34|0.00050313
23:02:35|0.00050314
23:02:36|0.000503
23:02:37|0.000503
23:02:37|0.00050303
23:02:39|0.00050458
23:02:40|0.00050365
23:02:41|0.0005046
23:02:41|0.00050459
23:02:43|0.0005038
23:02:45|0.00050419
23:02:46|0.00050459
23:02:47|0.00050459
23:02:48|0.0005047
23:02:49|0.0005048
23:02:50|0.00050464
23:02:51|0.00050464
23:02:52|0.00050464
23:02:53|0.000505
23:02:54|0.000505
23:02:55|0.00050501
23:02:56|0.00050491
23:02:57|0.00050491
23:02:58|0.00050536
23:02:59|0.00050536
23:03:00|0.00050548
23:03:02|0.00050532
23:03:03|0.00050536
23:03:04|0.00050555
23:03:05|0.00050555
23:03:06|0.00050555
23:03:07|0.000506
23:03:08|0.0005065
23:03:10|0.00050688
23:03:11|0.00050688
23:03:12|0.00050688
23:03:12|0.00050689
23:03:14|0.00050729
23:03:15|0.00050729
23:03:15|0.0005078
23:03:17|0.00050736
23:03:18|0.00050739
23:03:19|0.0005075
23:03:20|0.00050759
23:03:21|0.00050777
23:03:22|0.00050777
23:03:23|0.00050776
23:03:24|0.00050782
23:03:25|0.00050774
23:03:26|0.00050729
23:03:27|0.00050729
23:03:28|0.0005082
23:03:29|0.00050819
23:03:30|0.0005079
23:03:31|0.0005074
23:03:32|0.00050779
23:03:33|0.00050802
23:03:34|0.00050802
23:03:35|0.0005081
23:03:36|0.00050821
23:03:37|0.00050824
23:03:38|0.00050908
23:03:39|0.0005089
23:03:40|0.00050923
23:03:41|0.00050923
23:03:42|0.0005092
23:03:43|0.0005092
23:03:44|0.00050904
23:03:45|0.00050949
23:03:47|0.00050916
23:03:48|0.00050916
23:03:50|0.00050952
23:03:51|0.00050989
23:03:52|0.00050986
23:03:53|0.00050955
23:03:54|0.00050955
23:03:55|0.00050967
23:03:56|0.00050949
23:03:57|0.00050964
23:03:58|0.0005092
23:03:59|0.00050944
23:04:00|0.00050874
23:04:02|0.0005075
23:04:02|0.00050632
23:04:03|0.00050672
23:04:05|0.00050672
23:04:05|0.00050464
23:04:07|0.00050514
23:04:09|0.00050527
23:04:09|0.00050498
23:04:10|0.00050419
23:04:12|0.00050372
23:04:13|0.00050436
23:04:13|0.00050462
23:04:14|0.00050454
23:04:15|0.00050395
23:04:16|0.00050385
23:04:18|0.00050406
23:04:18|0.000503
23:04:19|0.00050369
23:04:20|0.00050369
23:04:21|0.00050276
23:04:22|0.00050203
23:04:23|0.00050173
23:04:24|0.00050234
23:04:25|0.00050243
23:04:26|0.00050249
23:04:27|0.00050298
23:04:29|0.00050301
23:04:29|0.00050323
23:04:30|0.00050394
23:04:31|0.00050348
23:04:32|0.00050451
23:04:33|0.0005043
23:04:34|0.00050441
23:04:35|0.00050441
23:04:36|0.000504
23:04:37|0.00050464
23:04:38|0.00050526
23:04:40|0.00050592
23:04:40|0.00050566
23:04:41|0.00050561
23:04:42|0.00050525
23:04:43|0.00050596
23:04:44|0.00050551
23:04:46|0.00050617
23:04:48|0.0005061
23:04:48|0.0005061
23:04:50|0.00050633
23:04:51|0.00050619
23:04:52|0.00050561
23:04:53|0.00050579
23:04:54|0.00050566
23:04:55|0.00050525
23:04:57|0.00050395
23:04:58|0.00050363
23:04:59|0.00050392
23:04:59|0.00050352
23:05:01|0.0005042
23:05:02|0.00050372
23:05:03|0.00050351
23:05:04|0.00050382
23:05:05|0.00050416
23:05:06|0.00050416
23:05:07|0.00050416
23:05:08|0.00050352
23:05:09|0.00050458
23:05:10|0.00050451
23:05:11|0.00050491
23:05:12|0.00050491
23:05:13|0.00050498
23:05:13|0.00050498
23:05:15|0.00050497
23:05:16|0.00050479
23:05:16|0.00050451
23:05:18|0.00050451
23:05:19|0.00050451
23:05:20|0.00050434
23:05:21|0.00050448
23:05:21|0.00050416
23:05:23|0.00050443
23:05:24|0.00050408
23:05:25|0.00050416
23:05:26|0.00050416
23:05:27|0.00050416
23:05:28|0.00050406
23:05:29|0.00050406
23:05:30|0.00050416
23:05:31|0.00050384
23:05:32|0.00050401
23:05:33|0.00050387
23:05:34|0.0005038
23:05:34|0.00050353
23:05:36|0.0005037
23:05:37|0.00050579
23:05:38|0.0005037
23:05:39|0.00050426
23:05:40|0.0005037
23:05:41|0.00050416
23:05:42|0.00050353
23:05:43|0.00050353
23:05:44|0.0005035
23:05:45|0.0005035
23:05:46|0.00050333
23:05:48|0.00050333
23:05:49|0.00050341
23:05:50|0.00050307
23:05:52|0.0005028
23:05:52|0.0005028
23:05:53|0.00050208
23:05:54|0.00050241
23:05:56|0.0005024
23:05:57|0.00050259
23:05:59|0.000502
23:06:01|0.00050208
23:06:01|0.0005012
23:06:02|0.00050171
23:06:03|0.0005017
23:06:04|0.0005017
23:06:05|0.00050068
23:06:06|0.00050021
23:06:07|0.0005007
23:06:08|0.00050021
23:06:09|0.0005
23:06:10|0.0005
23:06:11|0.00050032
23:06:12|0.0005
23:06:13|0.00049942
23:06:14|0.00049942
23:06:15|0.00049949
23:06:16|0.00049947
23:06:17|0.00049973
23:06:18|0.00049973
23:06:19|0.00049967
23:06:20|0.00049964
23:06:21|0.00049964
23:06:22|0.0004996
23:06:23|0.00049981
23:06:24|0.00049989
23:06:25|0.00049989
23:06:26|0.00049941
23:06:27|0.0004997
23:06:28|0.00049964
23:06:29|0.00049973
23:06:30|0.00049955
23:06:31|0.00049957
23:06:32|0.0005
23:06:33|0.00050032
23:06:34|0.000501
23:06:35|0.00050077
23:06:36|0.00050079
23:06:37|0.00050079
23:06:38|0.00050116
23:06:39|0.00050116
23:06:40|0.00050116
23:06:41|0.00050166
23:06:42|0.00050214
23:06:43|0.00050222
23:06:44|0.00050222
23:06:45|0.0005024
23:06:46|0.0005024
23:06:48|0.00050263
23:06:48|0.0005028
23:06:51|0.000503
23:06:51|0.000503
23:06:53|0.000503
23:06:54|0.000503
23:06:55|0.00050313
23:06:56|0.00050343
23:06:57|0.00050343
23:06:58|0.00050331
23:06:59|0.00050331
23:07:00|0.00050331
23:07:01|0.0005038
23:07:03|0.00050352
23:07:04|0.00050352
23:07:05|0.00050352
23:07:06|0.00050345
23:07:06|0.00050352
23:07:07|0.00050399
23:07:08|0.00050378
23:07:09|0.00050378
23:07:11|0.00050378
23:07:12|0.00050352
23:07:13|0.00050352
23:07:14|0.00050354
23:07:15|0.00050352
23:07:16|0.00050352
23:07:17|0.00050331
23:07:18|0.00050359
23:07:19|0.00050359
23:07:20|0.00050331
23:07:21|0.00050333
23:07:22|0.00050333
23:07:23|0.00050333
23:07:24|0.00050318
23:07:25|0.00050316
23:07:26|0.00050317
23:07:27|0.00050343
23:07:28|0.00050343
23:07:29|0.00050333
23:07:29|0.000503
23:07:32|0.00050316
23:07:32|0.00050334
23:07:33|0.00050334
23:07:34|0.00050352
23:07:35|0.00050352
23:07:36|0.00050352
23:07:37|0.00050389
23:07:38|0.00050358
23:07:39|0.00050358
23:07:40|0.00050358
23:07:41|0.00050356
23:07:42|0.00050361
23:07:43|0.00050361
23:07:44|0.00050361
23:07:45|0.00050368
23:07:46|0.00050368
23:07:47|0.00050368
23:07:49|0.00050389
23:07:50|0.00050399
23:07:52|0.00050361
23:07:53|0.00050361
23:07:54|0.000504
23:07:55|0.00050359
23:07:56|0.00050352
23:07:57|0.00050343
23:07:58|0.00050343
23:07:59|0.00050343
23:08:00|0.00050356
23:08:02|0.00050356
23:08:03|0.00050356
23:08:03|0.00050343
23:08:04|0.00050343
23:08:06|0.00050343
23:08:06|0.00050341
23:08:07|0.00050341
23:08:09|0.00050372
23:08:09|0.00050372
23:08:10|0.00050349
23:08:11|0.00050349
23:08:13|0.000504
23:08:13|0.000504
23:08:14|0.00050417
23:08:15|0.00050452
23:08:17|0.00050452
23:08:18|0.00050391
23:08:19|0.00050345
23:08:20|0.00050377
23:08:22|0.00050343
23:08:22|0.0005034
23:08:23|0.00050307
23:08:24|0.00050342
23:08:25|0.00050338
23:08:26|0.00050341
23:08:27|0.00050394
23:08:28|0.00050394
23:08:29|0.00050378
23:08:30|0.00050359
23:08:31|0.00050358
23:08:32|0.00050358
23:08:33|0.00050385
23:08:34|0.00050385
23:08:35|0.00050385
23:08:36|0.00050385
23:08:37|0.00050385
23:08:38|0.00050385
23:08:39|0.00050379
23:08:40|0.00050356
23:08:41|0.00050376
23:08:42|0.00050386
23:08:43|0.00050359
23:08:44|0.00050359
23:08:45|0.00050359
23:08:46|0.000504
23:08:47|0.00050417
23:08:48|0.00050403
23:08:49|0.00050403
23:08:51|0.0005051
23:08:52|0.00050527
23:08:54|0.00050527
23:08:55|0.00050556
23:08:57|0.00050556
23:08:58|0.00050533
23:08:59|0.00050533
23:09:00|0.00050533
23:09:01|0.00050533
23:09:02|0.00050533
23:09:03|0.00050553
23:09:04|0.00050553
23:09:05|0.00050657
23:09:05|0.00050508
23:09:07|0.0005051
23:09:09|0.00050498
23:09:09|0.00050444
23:09:10|0.0005048
23:09:11|0.00050512
23:09:13|0.00050456
23:09:13|0.00050498
23:09:14|0.00050495
23:09:15|0.00050495
23:09:16|0.00050556
23:09:17|0.00050556
23:09:18|0.00050556
23:09:19|0.0005051
23:09:20|0.0005051
23:09:21|0.00050509
23:09:22|0.00050509
23:09:23|0.00050495
23:09:24|0.00050509
23:09:25|0.00050509
23:09:26|0.00050504
23:09:27|0.00050504
23:09:28|0.00050504
23:09:29|0.00050473
23:09:30|0.00050478
23:09:31|0.00050478
23:09:32|0.00050435
23:09:33|0.00050435
23:09:34|0.00050437
23:09:35|0.00050435
23:09:36|0.00050435
23:09:37|0.00050431
23:09:38|0.00050427
23:09:39|0.00050427
23:09:40|0.00050424
23:09:41|0.00050424
23:09:42|0.00050414
23:09:43|0.00050443
23:09:44|0.00050411
23:09:45|0.00050411
23:09:46|0.00050435
23:09:47|0.00050361
23:09:48|0.00050358
23:09:49|0.00050347
23:09:51|0.0005037
23:09:53|0.00050399
23:09:54|0.00050406
23:09:56|0.00050406
23:09:57|0.00050386
23:09:59|0.00050414
23:09:59|0.00050414
23:10:00|0.00050406
23:10:02|0.00050406
23:10:03|0.00050406
23:10:04|0.00050413
23:10:05|0.00050413
23:10:06|0.00050413
23:10:07|0.0005041
23:10:08|0.00050387
23:10:09|0.00050473
23:10:10|0.00050473
23:10:11|0.00050473
23:10:12|0.00050472
23:10:13|0.00050497
23:10:14|0.00050457
23:10:15|0.00050473
23:10:16|0.00050467
23:10:17|0.00050466
23:10:17|0.00050466
23:10:19|0.00050385
23:10:20|0.00050421
23:10:21|0.0005038
23:10:22|0.0005038
23:10:23|0.00050359
23:10:23|0.00050359
23:10:25|0.00050359
23:10:26|0.00050364
23:10:27|0.00050366
23:10:27|0.00050366
23:10:29|0.00050406
23:10:29|0.00050406
23:10:31|0.00050406
23:10:32|0.00050406
23:10:33|0.00050406
23:10:34|0.00050386
23:10:35|0.00050359
23:10:36|0.00050372
23:10:37|0.00050366
23:10:37|0.0005032
23:10:39|0.00050241
23:10:40|0.00050163
23:10:41|0.00050133
23:10:42|0.00050063
23:10:43|0.00050074
23:10:44|0.00050121
23:10:44|0.00050091
23:10:46|0.0005008
23:10:47|0.00050081
23:10:48|0.00050107
23:10:48|0.00050134
23:10:50|0.00050138
23:10:51|0.00050138
23:10:53|0.00050138
23:10:54|0.0005014
23:10:55|0.0005014
23:10:56|0.00050131
23:10:57|0.00050068
23:10:58|0.0005009
23:11:00|0.0005007
23:11:01|0.0005
23:11:01|0.00050126
23:11:02|0.00050122
23:11:03|0.00050133
23:11:04|0.00050133
23:11:05|0.00050133
23:11:06|0.00050133
23:11:08|0.00050133
23:11:09|0.00050186
23:11:10|0.0005019
23:11:12|0.00050179
23:11:12|0.0005024
23:11:14|0.00050227
23:11:14|0.000503
23:11:16|0.00050299
23:11:17|0.00050218
23:11:18|0.00050218
23:11:19|0.00050218
23:11:20|0.00050239
23:11:21|0.00050211
23:11:22|0.00050206
23:11:23|0.00050164
23:11:24|0.00050184
23:11:25|0.0005018
23:11:25|0.0005018
23:11:27|0.00050205
23:11:28|0.00050205
23:11:29|0.00050184
23:11:31|0.00050244
23:11:31|0.00050206
23:11:32|0.00050218
23:11:33|0.00050205
23:11:34|0.00050138
23:11:35|0.00050139
23:11:36|0.00050154
23:11:37|0.00050172
23:11:39|0.00050183
23:11:39|0.00050182
23:11:40|0.00050182
23:11:41|0.00050152
23:11:42|0.00050154
23:11:43|0.000502
23:11:45|0.000502
23:11:45|0.000502
23:11:46|0.000502
23:11:48|0.000502
23:11:49|0.000502
23:11:50|0.000502
23:11:51|0.00050208
23:11:52|0.00050219
23:11:53|0.00050219
23:11:55|0.00050243
23:11:56|0.00050227
23:11:57|0.00050242
23:11:58|0.00050242
23:11:59|0.00050229
23:12:00|0.00050296
23:12:01|0.00050226
23:12:02|0.0005024
23:12:03|0.00050252
23:12:05|0.00050234
23:12:06|0.00050222
23:12:07|0.00050222
23:12:08|0.00050222
23:12:09|0.00050222
23:12:10|0.00050154
23:12:11|0.00050154
23:12:12|0.00050154
23:12:13|0.00050178
23:12:14|0.00050177
23:12:15|0.00050177
23:12:16|0.00050146
23:12:17|0.00050146
23:12:18|0.00050142
23:12:19|0.0005014
23:12:20|0.00050138
23:12:21|0.00050138
23:12:22|0.00050138
23:12:23|0.00050107
23:12:24|0.00050131
23:12:25|0.00050143
23:12:26|0.00050143
23:12:27|0.00050138
23:12:28|0.00050138
23:12:29|0.00050138
23:12:30|0.00050138
23:12:31|0.00050138
23:12:32|0.00050124
23:12:33|0.00050128
23:12:34|0.00050101
23:12:35|0.00050013
23:12:37|0.00050102
23:12:37|0.00050049
23:12:39|0.00050061
23:12:40|0.00050064
23:12:41|0.00050059
23:12:42|0.00050045
23:12:43|0.00050177
23:12:44|0.00050222
23:12:45|0.00050209
23:12:46|0.00050209
23:12:47|0.00050209
23:12:48|0.00050209
23:12:49|0.00050209
23:12:50|0.00050209
23:12:51|0.00050152
23:12:52|0.00050152
23:12:53|0.000502
23:12:54|0.00050192
23:12:56|0.0005017
23:12:57|0.00050156
23:12:58|0.00050188
23:12:59|0.0005019
23:13:00|0.00050167
23:13:02|0.00050152
23:13:03|0.00050131
23:13:04|0.00050076
23:13:06|0.00050058
23:13:06|0.00050075
23:13:07|0.00050075
23:13:08|0.0005014
23:13:10|0.0005014
23:13:11|0.00050138
23:13:12|0.00050134
23:13:12|0.00050084
23:13:14|0.00050146
23:13:14|0.00050126
23:13:16|0.00050133
23:13:17|0.00050124
23:13:18|0.00050124
23:13:18|0.00050167
23:13:20|0.00050167
23:13:21|0.00050119
23:13:22|0.00050119
23:13:23|0.00050119
23:13:24|0.00050112
23:13:26|0.00050112
23:13:26|0.00050188
23:13:27|0.0005019
23:13:28|0.0005019
23:13:29|0.0005019
23:13:30|0.0005019
23:13:31|0.00050209
23:13:32|0.0005021
23:13:33|0.0005024
23:13:34|0.0005025
23:13:35|0.0005025
23:13:36|0.00050279
23:13:37|0.00050279
23:13:38|0.00050254
23:13:39|0.00050256
23:13:40|0.00050256
23:13:41|0.00050256
23:13:42|0.00050256
23:13:43|0.00050255
23:13:44|0.00050256
23:13:45|0.00050255
23:13:46|0.00050237
23:13:47|0.00050195
23:13:48|0.00050195
23:13:49|0.00050195
23:13:51|0.00050205
23:13:51|0.0005019
23:13:52|0.00050193
23:13:53|0.00050187
23:13:55|0.00050181
23:13:56|0.00050181
23:13:57|0.00050205
23:13:59|0.00050205
23:14:01|0.00050205
23:14:02|0.00050205
23:14:03|0.00050205
23:14:04|0.00050152
23:14:06|0.00050196
23:14:07|0.00050179
23:14:08|0.00050179
23:14:10|0.00050205
23:14:10|0.00050324
23:14:11|0.000504
23:14:12|0.00050445
23:14:13|0.00050445
23:14:14|0.00050332
23:14:16|0.00050373
23:14:17|0.00050371
23:14:18|0.00050371
23:14:19|0.0005045
23:14:20|0.00050445
23:14:20|0.00050411
23:14:22|0.00050434
23:14:23|0.00050455
23:14:24|0.00050436
23:14:25|0.00050436
23:14:26|0.00050402
23:14:27|0.00050402
23:14:28|0.00050426
23:14:29|0.00050439
23:14:30|0.00050439
23:14:30|0.00050439
23:14:32|0.00050439
23:14:32|0.00050439
23:14:34|0.00050439
23:14:35|0.00050464
23:14:35|0.00050464
23:14:37|0.0005051
23:14:38|0.00050622
23:14:39|0.00050564
23:14:40|0.00050565
23:14:41|0.00050565
23:14:41|0.00050538
23:14:42|0.00050554
23:14:44|0.00050511
23:14:45|0.00050517
23:14:46|0.00050525
23:14:46|0.00050504
23:14:48|0.00050502
23:14:49|0.00050522
23:14:50|0.00050554
23:14:51|0.00050556
23:14:51|0.00050549
23:14:52|0.00050542
23:14:54|0.00050542
23:14:55|0.00050557
23:14:57|0.00050555
23:14:58|0.00050556
23:15:00|0.00050543
23:15:01|0.00050546
23:15:01|0.00050556
23:15:03|0.00050522
23:15:04|0.0005053
23:15:05|0.000505
23:15:06|0.000505
23:15:08|0.00050506
23:15:08|0.00050506
23:15:10|0.00050435
23:15:11|0.00050522
23:15:12|0.000505
23:15:13|0.0005051
23:15:14|0.00050506
23:15:15|0.000505
23:15:16|0.00050472
23:15:17|0.00050466
23:15:18|0.00050432
23:15:19|0.00050452
23:15:20|0.00050425
23:15:21|0.000504
23:15:22|0.00050361
23:15:23|0.00050361
23:15:24|0.00050361
23:15:25|0.00050388
23:15:26|0.00050348
23:15:27|0.00050348
23:15:28|0.0005043
23:15:29|0.0005043
23:15:30|0.00050405
23:15:31|0.00050425
23:15:32|0.00050425
23:15:33|0.00050425
23:15:34|0.00050425
23:15:35|0.00050423
23:15:36|0.00050423
23:15:37|0.00050409
23:15:38|0.00050394
23:15:39|0.00050389
23:15:40|0.00050343
23:15:41|0.00050343
23:15:42|0.00050376
23:15:43|0.0005037
23:15:44|0.00050409
23:15:45|0.00050359
23:15:46|0.00050359
23:15:47|0.00050359
23:15:48|0.0005032
23:15:49|0.00050313
23:15:50|0.00050256
23:15:52|0.00050266
23:15:53|0.00050266
23:15:54|0.00050312
23:15:54|0.00050286
23:15:55|0.00050286
23:15:58|0.00050286
23:15:59|0.00050192
23:16:00|0.00050101
23:16:01|0.00050007
23:16:02|0.00050095
23:16:03|0.00050008
23:16:04|0.0005
23:16:05|0.00049995
23:16:06|0.00050007
23:16:08|0.00049949
23:16:09|0.00049961
23:16:10|0.00050007
23:16:11|0.00050008
23:16:12|0.00049998
23:16:13|0.00050014
23:16:14|0.00050042
23:16:15|0.00050022
23:16:16|0.00050022
23:16:17|0.00050013
23:16:18|0.00050073
23:16:19|0.00050073
23:16:20|0.00050051
23:16:21|0.00050051
23:16:22|0.00050052
23:16:23|0.00050078
23:16:24|0.00050104
23:16:26|0.00050037
23:16:26|0.00050126
23:16:27|0.00050078
23:16:28|0.00050078
23:16:29|0.0005008
23:16:30|0.0005008
23:16:31|0.0005008
23:16:32|0.00050072
23:16:33|0.00050048
23:16:34|0.00049937
23:16:35|0.00049999
23:16:36|0.00050022
23:16:37|0.0005
23:16:38|0.00050007
23:16:40|0.00049953
23:16:40|0.00049999
23:16:41|0.00049999
23:16:42|0.00049999
23:16:43|0.00049923
23:16:45|0.00049923
23:16:45|0.00050022
23:16:46|0.00049994
23:16:47|0.00049982
23:16:48|0.00049982
23:16:49|0.0004998
23:16:51|0.00049953
23:16:51|0.00049909
23:16:52|0.00049942
23:16:53|0.00049942
23:16:54|0.0005
23:16:55|0.0005
23:16:56|0.0005
23:16:57|0.00049968
23:16:59|0.00049968
23:17:01|0.00049968
23:17:02|0.00049849
23:17:03|0.00049875
23:17:04|0.0004989
23:17:06|0.00049874
23:17:07|0.00049847
23:17:08|0.00049872
23:17:10|0.000498
23:17:10|0.00049837
23:17:11|0.00049837
23:17:13|0.000498
23:17:14|0.00049708
23:17:15|0.00049708
23:17:16|0.00049788
23:17:17|0.00049796
23:17:17|0.00049801
23:17:19|0.00049839
23:17:20|0.00049759
23:17:20|0.00049764
23:17:22|0.00049805
23:17:23|0.00049875
23:17:24|0.00049847
23:17:25|0.00049788
23:17:25|0.00049833
23:17:27|0.00049833
23:17:28|0.000498
23:17:29|0.00049801
23:17:30|0.00049822
23:17:31|0.000498
23:17:32|0.00049792
23:17:33|0.00049792
23:17:34|0.00049806
23:17:34|0.00049806
23:17:36|0.0004989
23:17:37|0.00049882
23:17:38|0.00049875
23:17:39|0.00049909
23:17:40|0.00049909
23:17:41|0.00049928
23:17:42|0.00049966
23:17:43|0.0005004
23:17:44|0.00050008
23:17:45|0.00050078
23:17:46|0.00049945
23:17:46|0.00050036
23:17:48|0.00050036
23:17:49|0.00049976
23:17:49|0.00049915
23:17:50|0.00049915
23:17:51|0.00049923
23:17:53|0.00049923
23:17:53|0.00049907
23:17:55|0.00049907
23:17:56|0.00049897
23:17:57|0.00049897
23:17:58|0.00049825
23:18:00|0.00049825
23:18:01|0.00049861
23:18:02|0.00049805
23:18:03|0.00049797
23:18:05|0.00049826
23:18:06|0.00049812
23:18:06|0.00049779
23:18:07|0.00049793
23:18:08|0.00049792
23:18:10|0.00049754
23:18:10|0.00049729
23:18:11|0.00049742
23:18:13|0.00049768
23:18:14|0.00049776
23:18:15|0.00049785
23:18:16|0.00049803
23:18:17|0.00049803
23:18:18|0.0004981
23:18:19|0.0004981
23:18:20|0.00049751
23:18:21|0.00049751
23:18:22|0.00049752
23:18:23|0.0004981
23:18:24|0.00049826
23:18:25|0.00049826
23:18:26|0.00049826
23:18:27|0.00049829
23:18:28|0.00049792
23:18:29|0.00049792
23:18:30|0.00049817
23:18:31|0.0004985
23:18:32|0.0004985
23:18:33|0.00049838
23:18:34|0.00049849
23:18:35|0.00049849
23:18:36|0.00049841
23:18:37|0.00049884
23:18:38|0.00049864
23:18:39|0.00049875
23:18:40|0.00049875
23:18:41|0.00049875
23:18:42|0.00049917
23:18:44|0.00049913
23:18:44|0.00049913
23:18:45|0.00049913
23:18:46|0.0005
23:18:47|0.0005
23:18:48|0.00050041
23:18:49|0.00050006
23:18:50|0.00050011
23:18:51|0.00050059
23:18:52|0.0005007
23:18:53|0.00050041
23:18:54|0.0005
23:18:55|0.00049999
23:18:56|0.00049999
23:18:57|0.00050041
23:18:58|0.00050053
23:19:00|0.00049969
23:19:01|0.00049969
23:19:03|0.00050016
23:19:03|0.00049954
23:19:04|0.00049995
23:19:06|0.00049952
23:19:07|0.00049952
23:19:07|0.00049952
23:19:09|0.00049986
23:19:10|0.00050022
23:19:12|0.00050059
23:19:12|0.00050041
23:19:13|0.0005
23:19:14|0.0005
23:19:16|0.00049952
23:19:16|0.00049952
23:19:17|0.00049956
23:19:18|0.00049991
23:19:19|0.0004999
23:19:20|0.0004999
23:19:21|0.00049952
23:19:22|0.00049981
23:19:23|0.00049999
23:19:24|0.0005
23:19:25|0.0005
23:19:26|0.0005
23:19:27|0.0005
23:19:28|0.00049996
23:19:29|0.00049996
23:19:30|0.00049996
23:19:31|0.00049952
23:19:32|0.00049952
23:19:33|0.00049952
23:19:34|0.00049952
23:19:35|0.00049996
23:19:37|0.00049996
23:19:37|0.0004997
23:19:38|0.00049985
23:19:39|0.00049985
23:19:40|0.00049954
23:19:41|0.00049954
23:19:42|0.00049931
23:19:43|0.00049931
23:19:44|0.00049931
23:19:45|0.00049931
23:19:46|0.00049931
23:19:47|0.0004996
23:19:49|0.0005
23:19:49|0.0005
23:19:51|0.0005
23:19:51|0.0005
23:19:53|0.0005
23:19:54|0.0005
23:19:55|0.0005
23:19:56|0.0005
23:19:57|0.00050026
23:19:58|0.00050022
23:19:59|0.00050022
23:19:59|0.00050022
23:20:01|0.00050061
23:20:03|0.00050046
23:20:03|0.00050046
23:20:05|0.00050046
23:20:06|0.00050043
23:20:08|0.00050081
23:20:08|0.00050079
23:20:09|0.00050082
23:20:10|0.00050036
23:20:11|0.0005
23:20:13|0.00049991
23:20:15|0.00050002
23:20:16|0.00050002
23:20:17|0.00050003
23:20:18|0.00050003
23:20:19|0.00049909
23:20:20|0.00049934
23:20:21|0.00049927
23:20:22|0.00049949
23:20:23|0.00049949
23:20:24|0.00049969
23:20:25|0.00049969
23:20:26|0.00049969
23:20:27|0.00049969
23:20:28|0.00049969
23:20:29|0.000499
23:20:30|0.00049879
23:20:31|0.00049841
23:20:32|0.00049825
23:20:33|0.00049825
23:20:34|0.00049825
23:20:35|0.00049841
23:20:35|0.00049841
23:20:37|0.00049841
23:20:38|0.00049841
23:20:38|0.0004992
23:20:40|0.00049952
23:20:41|0.00049952
23:20:42|0.00049953
23:20:43|0.00049953
23:20:44|0.00049953
23:20:44|0.00049998
23:20:45|0.00050008
23:20:47|0.00049949
23:20:48|0.00049959
23:20:48|0.00049983
23:20:50|0.00049983
23:20:51|0.0005
23:20:52|0.00050007
23:20:53|0.00050007
23:20:54|0.00049982
23:20:55|0.00050041
23:20:56|0.00050041
23:20:57|0.00050079
23:20:57|0.00050078
23:20:59|0.00050058
23:20:59|0.00050058
23:21:01|0.0004998
23:21:03|0.00049963
23:21:04|0.00049963
23:21:05|0.00049898
23:21:06|0.00049931
23:21:07|0.00049915
23:21:08|0.00049825
23:21:09|0.00049792
23:21:10|0.00049792
23:21:11|0.00049861
23:21:12|0.00049844
23:21:13|0.00049844
23:21:14|0.00049825
23:21:15|0.00049825
23:21:16|0.00049825
23:21:17|0.00049815
23:21:18|0.0004987
23:21:19|0.00049855
23:21:20|0.00049786
23:21:21|0.00049786
23:21:22|0.00049785
23:21:23|0.00049831
23:21:24|0.00049828
23:21:25|0.000498
23:21:26|0.000498
23:21:27|0.000498
23:21:28|0.00049838
23:21:29|0.00049838
23:21:30|0.00049838
23:21:31|0.00049827
23:21:32|0.00049768
23:21:33|0.00049797
23:21:34|0.00049786
23:21:35|0.0004981
23:21:36|0.0004981
23:21:37|0.00049826
23:21:38|0.00049823
23:21:39|0.00049869
23:21:40|0.0004987
23:21:42|0.00049906
23:21:43|0.00049878
23:21:44|0.00049896
23:21:44|0.00049904
23:21:45|0.00049869
23:21:47|0.00049868
23:21:48|0.00049868
23:21:49|0.0004987
23:21:50|0.00049893
23:21:51|0.00049893
23:21:52|0.00049893
23:21:53|0.00049893
23:21:54|0.00049893
23:21:55|0.00049893
23:21:56|0.00049852
23:21:57|0.00049847
23:21:58|0.00049844
23:21:59|0.00049844
23:22:00|0.00049844
23:22:01|0.00049878
23:22:02|0.00049878
23:22:04|0.00049878
23:22:05|0.0004992
23:22:05|0.00049911
23:22:07|0.00049922
23:22:08|0.00049919
23:22:10|0.0004995
23:22:10|0.0004995
23:22:12|0.00049951
23:22:12|0.00049944
23:22:13|0.00049953
23:22:14|0.00049944
23:22:16|0.00049944
23:22:18|0.00049918
23:22:19|0.00049878
23:22:20|0.00049878
23:22:21|0.00049909
23:22:22|0.00049961
23:22:23|0.00049919
23:22:24|0.00049919
23:22:25|0.0004988
23:22:27|0.0004988
23:22:27|0.00049919
23:22:28|0.00049919
23:22:29|0.00049915
23:22:30|0.00049961
23:22:31|0.00049961
23:22:32|0.00049967
23:22:33|0.00049959
23:22:34|0.00049959
23:22:35|0.00049959
23:22:36|0.00049959
23:22:37|0.00049959
23:22:38|0.00049944
23:22:39|0.00049944
23:22:40|0.00049944
23:22:41|0.00049945
23:22:42|0.00049945
23:22:43|0.00049945
23:22:44|0.00049917
23:22:45|0.00049917
23:22:46|0.00049917
23:22:47|0.00049917
23:22:48|0.0004987
23:22:50|0.00049866
23:22:50|0.00049866
23:22:51|0.0004987
23:22:52|0.0004987
23:22:53|0.0004987
23:22:54|0.0004987
23:22:55|0.00049959
23:22:56|0.00049959
23:22:57|0.00049959
23:22:59|0.00049959
23:23:00|0.00049976
23:23:01|0.00049976
23:23:02|0.00049976
23:23:03|0.00049977
23:23:05|0.00049911
23:23:05|0.00049885
23:23:06|0.00049885
23:23:08|0.00049915
23:23:09|0.00049915
23:23:10|0.00049915
23:23:11|0.00050003
23:23:12|0.00050003
23:23:13|0.00050003
23:23:14|0.00049927
23:23:15|0.00049927
23:23:16|0.00049927
23:23:17|0.00049927
23:23:18|0.00049927
23:23:19|0.00049927
23:23:20|0.0005
23:23:21|0.0005007
23:23:22|0.0005007
23:23:23|0.00050018
23:23:24|0.00050018
23:23:25|0.0005006
23:23:26|0.00050027
23:23:27|0.00050003
23:23:28|0.00050003
23:23:29|0.00050003
23:23:30|0.00050003
23:23:31|0.00050043
23:23:32|0.00050043
23:23:33|0.00050033
23:23:34|0.00050033
23:23:35|0.00050033
23:23:36|0.00050028
23:23:37|0.00050028
23:23:38|0.00050028
23:23:39|0.00050028
23:23:40|0.00049977
23:23:42|0.00049977
23:23:43|0.00050002
23:23:44|0.00050002
23:23:45|0.00050026
23:23:46|0.00050026
23:23:47|0.00050026
23:23:48|0.00050026
23:23:48|0.00050026
23:23:50|0.00049959
23:23:51|0.00049943
23:23:52|0.00049901
23:23:53|0.00049901
23:23:54|0.00049948
23:23:55|0.00049957
23:23:56|0.00049957
23:23:57|0.00049938
23:23:58|0.00049915
23:23:59|0.00049933
23:24:00|0.00049933
23:24:01|0.00049985
23:24:02|0.00049985
23:24:04|0.00049985
23:24:06|0.00049985
23:24:06|0.00049985
23:24:07|0.00050061
23:24:08|0.00050061
23:24:10|0.00050061
23:24:10|0.0005007
23:24:11|0.0005007
23:24:13|0.00050082
23:24:14|0.00050082
23:24:14|0.0005016
23:24:16|0.00050114
23:24:18|0.00050144
23:24:18|0.00050119
23:24:19|0.00050096
23:24:21|0.00050137
23:24:22|0.000502
23:24:22|0.00050209
23:24:23|0.00050181
23:24:24|0.00050122
23:24:26|0.0005015
23:24:26|0.00050134
23:24:27|0.0005016
23:24:29|0.0005016
23:24:30|0.0005016
23:24:30|0.0005016
23:24:31|0.00050182
23:24:32|0.00050231
23:24:34|0.00050181
23:24:34|0.00050157
23:24:35|0.00050194
23:24:36|0.00050217
23:24:38|0.0005017
23:24:39|0.0005017
23:24:40|0.0005017
23:24:41|0.00050209
23:24:42|0.00050178
23:24:43|0.00050178
23:24:44|0.00050178
23:24:44|0.00050178
23:24:46|0.00050178
23:24:47|0.00050167
23:24:48|0.000502
23:24:49|0.000502
23:24:50|0.00050185
23:24:51|0.00050163
23:24:52|0.00050182
23:24:53|0.00050182
23:24:54|0.00050124
23:24:55|0.00050124
23:24:56|0.00050161
23:24:56|0.00050182
23:24:58|0.00050182
23:24:59|0.00050182
23:25:00|0.00050182
23:25:01|0.00050234
23:25:02|0.00050202
23:25:03|0.00050202
23:25:04|0.00050202
23:25:05|0.00050202
23:25:07|0.00050181
23:25:09|0.00050127
23:25:09|0.00050161
23:25:11|0.00050179
23:25:12|0.00050127
23:25:13|0.00050127
23:25:14|0.00050128
23:25:15|0.000501
23:25:16|0.000501
23:25:18|0.0005007
23:25:19|0.00050074
23:25:20|0.00050077
23:25:20|0.00050033
23:25:22|0.00050026
23:25:23|0.00050007
23:25:24|0.00050027
23:25:25|0.00050055
23:25:26|0.00050078
23:25:27|0.00050078
23:25:27|0.00050078
23:25:28|0.00050059
23:25:30|0.00049994
23:25:30|0.00049994
23:25:32|0.00049994
23:25:32|0.00049999
23:25:33|0.00049999
23:25:35|0.00050023
23:25:36|0.00050059
23:25:37|0.00050059
23:25:37|0.00050059
23:25:38|0.00050059
23:25:39|0.00050124
23:25:41|0.00050101
23:25:42|0.0005011
23:25:42|0.0005011
23:25:43|0.00050059
23:25:44|0.00050059
23:25:45|0.00050047
23:25:46|0.00050073
23:25:47|0.00050073
23:25:48|0.00050059
23:25:49|0.00050032
23:25:50|0.00050021
23:25:51|0.00050021
23:25:53|0.00050021
23:25:54|0.00049994
23:25:54|0.00049997
23:25:56|0.00049998
23:25:57|0.0004997
23:25:58|0.0004997
23:25:59|0.00049948
23:26:00|0.00049955
23:26:01|0.00049947
23:26:01|0.00049947
23:26:03|0.00049948
23:26:04|0.00049915
23:26:05|0.00049933
23:26:06|0.00049959
23:26:08|0.00049959
23:26:08|0.00049915
23:26:10|0.00049915
23:26:12|0.00049948
23:26:13|0.00049991
23:26:14|0.0004999
23:26:15|0.0004999
23:26:16|0.00049953
23:26:17|0.00049953
23:26:18|0.00049953
23:26:19|0.0004997
23:26:20|0.0004997
23:26:21|0.000499
23:26:22|0.00049888
23:26:23|0.00049844
23:26:24|0.00049853
23:26:25|0.00049847
23:26:25|0.00049847
23:26:27|0.00049847
23:26:29|0.00049847
23:26:29|0.00049847
23:26:30|0.0004987
23:26:31|0.0004987
23:26:32|0.0004987
23:26:33|0.0004987
23:26:34|0.0004987
23:26:35|0.0004987
23:26:36|0.00049932
23:26:37|0.0004993
23:26:38|0.00049839
23:26:39|0.00049839
23:26:40|0.00049904
23:26:41|0.00049899
23:26:42|0.0004987
23:26:43|0.0004987
23:26:44|0.0004987
23:26:45|0.0004987
23:26:46|0.0004987
23:26:47|0.00049933
23:26:48|0.0005
23:26:49|0.00049986
23:26:50|0.00049985
23:26:51|0.00049985
23:26:52|0.00049985
23:26:53|0.00049985
23:26:54|0.00049941
23:26:55|0.00049933
23:26:56|0.00049933
23:26:57|0.0005
23:26:58|0.00049984
23:26:59|0.0005
23:27:00|0.00050017
23:27:01|0.00049933
23:27:02|0.00049933
23:27:03|0.00049933
23:27:04|0.00049953
23:27:05|0.00049934
23:27:06|0.00049891
23:27:08|0.0004992
23:27:09|0.00049983
23:27:11|0.00049987
23:27:13|0.00049987
23:27:13|0.00049987
23:27:14|0.00049983
23:27:15|0.00049985
23:27:16|0.00050013
23:27:17|0.00050013
23:27:18|0.00050013
23:27:19|0.0005
23:27:21|0.0005
23:27:21|0.00049973
23:27:22|0.0005
23:27:24|0.00050004
23:27:25|0.0004993
23:27:26|0.00049985
23:27:26|0.00049985
23:27:28|0.00049985
23:27:29|0.00049987
23:27:29|0.00049987
23:27:31|0.00049987
23:27:32|0.00049949
23:27:33|0.00049949
23:27:34|0.00049949
23:27:35|0.00049927
23:27:36|0.00049968
23:27:37|0.00049968
23:27:38|0.00049957
23:27:39|0.00049911
23:27:39|0.00049911
23:27:41|0.00049927
23:27:42|0.0004987
23:27:43|0.00049872
23:27:44|0.00049934
23:27:45|0.00049934
23:27:46|0.00049934
23:27:47|0.00049934
23:27:48|0.00049934
23:27:49|0.00049881
23:27:50|0.00049881
23:27:51|0.00049881
23:27:52|0.0004993
23:27:53|0.00049971
23:27:54|0.00049941
23:27:55|0.00049947
23:27:56|0.00049947
23:27:57|0.00050004
23:27:58|0.00050004
23:27:59|0.00050002
23:28:00|0.00050002
23:28:01|0.00050002
23:28:02|0.00050035
23:28:03|0.00049993
23:28:04|0.00049932
23:28:05|0.00049932
23:28:06|0.00049932
23:28:07|0.00050004
23:28:08|0.00050004
23:28:10|0.00049968
23:28:11|0.00049968
23:28:12|0.00049968
23:28:14|0.00050036
23:28:16|0.00050036
23:28:16|0.00049999
23:28:17|0.00050007
23:28:19|0.00050015
23:28:20|0.00050002
23:28:21|0.00050002
23:28:22|0.00050002
23:28:23|0.00050053
23:28:24|0.00050031
23:28:25|0.00050005
23:28:26|0.00050005
23:28:27|0.00050005
23:28:28|0.00050005
23:28:29|0.0005
23:28:30|0.00049988
23:28:31|0.00049988
23:28:31|0.00049988
23:28:33|0.00049988
23:28:34|0.0004995
23:28:35|0.00049945
23:28:36|0.00049996
23:28:37|0.00049996
23:28:38|0.00049996
23:28:39|0.0004996
23:28:40|0.0004996
23:28:41|0.00049945
23:28:41|0.00049945
23:28:44|0.00049929
23:28:44|0.00049896
23:28:45|0.00049951
23:28:46|0.00049951
23:28:47|0.00049951
23:28:48|0.00049951
23:28:49|0.00049996
23:28:50|0.00049977
23:28:51|0.00049977
23:28:53|0.00049977
23:28:53|0.00049977
23:28:54|0.00049949
23:28:55|0.00049949
23:28:56|0.00049951
23:28:57|0.00049902
23:28:58|0.00049914
23:28:59|0.00049949
23:29:00|0.00049893
23:29:01|0.0004994
23:29:02|0.0004994
23:29:03|0.0004993
23:29:04|0.00049922
23:29:05|0.00049919
23:29:06|0.00049919
23:29:07|0.00049909
23:29:08|0.0004985
23:29:10|0.00049824
23:29:11|0.00049853
23:29:12|0.00049853
23:29:14|0.00049853
23:29:15|0.00049846
23:29:16|0.00049896
23:29:17|0.00049927
23:29:18|0.00049891
23:29:20|0.0004988
23:29:21|0.00049933
23:29:22|0.00049889
23:29:23|0.00049889
23:29:24|0.00049878
23:29:25|0.00049878
23:29:26|0.0004986
23:29:27|0.0004986
23:29:28|0.0004986
23:29:29|0.00049836
23:29:30|0.0004986
23:29:31|0.000498
23:29:32|0.000498
23:29:33|0.00049792
23:29:34|0.00049812
23:29:36|0.00049879
23:29:36|0.00049835
23:29:38|0.00049835
23:29:38|0.00049882
23:29:40|0.00049883
23:29:40|0.00049883
23:29:41|0.00049842
23:29:43|0.00049899
23:29:43|0.00049899
23:29:44|0.00049899
23:29:46|0.0004995
23:29:46|0.0004995
23:29:47|0.0004995
23:29:48|0.00049964
23:29:49|0.0004995
23:29:51|0.0004995
23:29:52|0.0004995
23:29:53|0.0004995
23:29:54|0.0004995
23:29:55|0.00049936
23:29:55|0.00049887
23:29:57|0.00049913
23:29:57|0.00049869
23:29:58|0.00049869
23:30:00|0.00049847
23:30:00|0.00049883
23:30:02|0.00049851
23:30:03|0.00049851
23:30:03|0.00049851
23:30:05|0.00049851
23:30:06|0.00049771
23:30:06|0.00049771
23:30:07|0.00049771
23:30:08|0.00049721
23:30:10|0.00049711
23:30:12|0.00049729
23:30:13|0.00049721
23:30:14|0.000497
23:30:16|0.00049701
23:30:17|0.00049701
23:30:18|0.00049719
23:30:20|0.00049719
23:30:21|0.0004968
23:30:23|0.00049674
23:30:24|0.00049751
23:30:25|0.00049721
23:30:26|0.00049721
23:30:27|0.00049721
23:30:28|0.00049711
23:30:29|0.00049601
23:30:30|0.000495
23:30:31|0.00049516
23:30:32|0.000495
23:30:33|0.00049573
23:30:34|0.00049573
23:30:35|0.00049578
23:30:36|0.00049578
23:30:37|0.00049599
23:30:39|0.00049578
23:30:39|0.00049578
23:30:40|0.00049594
23:30:41|0.00049629
23:30:42|0.00049573
23:30:43|0.00049573
23:30:44|0.0004951
23:30:45|0.00049566
23:30:46|0.0004963
23:30:47|0.00049631
23:30:48|0.00049508
23:30:49|0.00049544
23:30:50|0.00049544
23:30:51|0.00049437
23:30:52|0.00049437
23:30:53|0.00049464
23:30:54|0.00049447
23:30:55|0.00049429
23:30:56|0.00049463
23:30:57|0.00049463
23:30:58|0.000494
23:30:59|0.000494
23:31:00|0.00049457
23:31:01|0.00049252
23:31:02|0.00049252
23:31:03|0.00049325
23:31:04|0.00049292
23:31:05|0.0004923
23:31:07|0.0004923
23:31:08|0.00049261
23:31:09|0.00049335
23:31:10|0.00049336
23:31:11|0.00049306
23:31:13|0.00049429
23:31:14|0.00049384
23:31:15|0.00049436
23:31:15|0.00049343
23:31:17|0.00049375
23:31:18|0.00049372
23:31:19|0.00049358
23:31:21|0.00049344
23:31:21|0.00049344
23:31:23|0.00049357
23:31:24|0.00049438
23:31:25|0.00049438
23:31:25|0.00049442
23:31:26|0.00049416
23:31:28|0.00049401
23:31:29|0.00049354
23:31:30|0.00049348
23:31:31|0.00049345
23:31:32|0.00049371
23:31:33|0.00049371
23:31:34|0.00049426
23:31:35|0.00049401
23:31:36|0.00049369
23:31:37|0.00049391
23:31:38|0.0004945
23:31:39|0.00049418
23:31:40|0.00049418
23:31:41|0.00049418
23:31:42|0.00049383
23:31:43|0.00049383
23:31:44|0.00049329
23:31:45|0.00049407
23:31:46|0.00049463
23:31:47|0.00049463
23:31:48|0.00049407
23:31:49|0.00049407
23:31:50|0.000494
23:31:51|0.00049384
23:31:52|0.00049366
23:31:53|0.00049361
23:31:54|0.00049361
23:31:55|0.0004939
23:31:56|0.00049393
23:31:57|0.00049423
23:31:58|0.00049423
23:31:59|0.00049452
23:32:00|0.0004942
23:32:01|0.00049473
23:32:02|0.00049473
23:32:03|0.00049416
23:32:04|0.00049423
23:32:05|0.00049423
23:32:06|0.00049423
23:32:07|0.00049423
23:32:08|0.00049423
23:32:09|0.00049423
23:32:10|0.00049476
23:32:11|0.00049473
23:32:12|0.00049449
23:32:14|0.0004952
23:32:15|0.0004952
23:32:16|0.00049523
23:32:17|0.00049491
23:32:18|0.00049525
23:32:19|0.00049558
23:32:20|0.00049558
23:32:22|0.00049563
23:32:23|0.00049611
23:32:25|0.00049611
23:32:26|0.00049611
23:32:28|0.00049611
23:32:30|0.00049523
23:32:31|0.00049523
23:32:33|0.00049523
23:32:34|0.00049561
23:32:36|0.00049513
23:32:37|0.00049592
23:32:39|0.00049592
23:32:41|0.00049592
23:32:42|0.00049579
23:32:44|0.00049539
23:32:45|0.00049539
23:32:47|0.00049619
23:32:48|0.00049619
23:32:50|0.00049619
23:32:51|0.00049619
23:32:53|0.00049619
23:32:54|0.00049592
23:32:56|0.00049574
23:32:58|0.00049574
23:32:59|0.00049537
23:33:01|0.00049592
23:33:03|0.00049619
23:33:05|0.00049551
23:33:06|0.00049523
23:33:08|0.00049531
23:33:09|0.00049513
23:33:11|0.00049476
23:33:13|0.00049429
23:33:15|0.00049423
23:33:16|0.00049443
23:33:18|0.00049443
23:33:18|0.00049429
23:33:20|0.00049429
23:33:22|0.00049463
23:33:22|0.00049463
23:33:24|0.00049463
23:33:24|0.00049463
23:33:25|0.00049463
23:33:26|0.00049463
23:33:27|0.00049463
23:33:28|0.00049463
23:33:29|0.00049607
23:33:30|0.00049528
23:33:31|0.00049537
23:33:32|0.00049476
23:33:33|0.00049538
23:33:34|0.00049538
23:33:36|0.00049463
23:33:36|0.00049469
23:33:38|0.00049522
23:33:38|0.00049522
23:33:39|0.00049522
23:33:41|0.00049522
23:33:41|0.00049522
23:33:43|0.00049522
23:33:44|0.00049522
23:33:44|0.00049542
23:33:45|0.00049551
23:33:47|0.00049551
23:33:48|0.00049576
23:33:49|0.00049576
23:33:49|0.00049576
23:33:51|0.00049576
23:33:51|0.00049576
23:33:52|0.00049576
23:33:53|0.00049522
23:33:55|0.00049522
23:33:55|0.00049522
23:33:57|0.00049576
23:33:57|0.00049462
23:33:58|0.00049462
23:34:00|0.00049509
23:34:01|0.00049516
23:34:01|0.00049458
23:34:03|0.00049458
23:34:03|0.00049458
23:34:05|0.0004952
23:34:05|0.00049531
23:34:07|0.00049531
23:34:07|0.00049511
23:34:09|0.00049511
23:34:10|0.00049474
23:34:11|0.00049474
23:34:12|0.00049511
23:34:13|0.00049511
23:34:15|0.00049551
23:34:17|0.00049551
23:34:17|0.00049538
23:34:18|0.00049538
23:34:20|0.00049538
23:34:20|0.00049538
23:34:21|0.00049538
23:34:22|0.00049554
23:34:23|0.00049554
23:34:24|0.00049554
23:34:25|0.00049551
23:34:27|0.0004957
23:34:27|0.00049576
23:34:28|0.00049576
23:34:29|0.00049518
23:34:30|0.00049528
23:34:31|0.00049538
23:34:33|0.00049539
23:34:34|0.00049571
23:34:35|0.00049571
23:34:36|0.00049571
23:34:37|0.00049576
23:34:38|0.00049576
23:34:39|0.00049576
23:34:40|0.00049576
23:34:41|0.00049576
23:34:42|0.00049537
23:34:43|0.00049579
23:34:44|0.0004958
23:34:45|0.00049554
23:34:46|0.00049554
23:34:47|0.00049554
23:34:48|0.00049576
23:34:48|0.00049576
23:34:49|0.00049576
23:34:51|0.00049583
23:34:52|0.00049559
23:34:53|0.00049576
23:34:54|0.0004959
23:34:55|0.00049607
23:34:56|0.00049607
23:34:57|0.00049626
23:34:58|0.00049582
23:34:59|0.00049582
23:34:59|0.00049597
23:35:00|0.00049597
23:35:02|0.00049597
23:35:03|0.00049551
23:35:04|0.00049548
23:35:05|0.00049554
23:35:06|0.00049607
23:35:07|0.00049607
23:35:08|0.00049607
23:35:09|0.00049607
23:35:10|0.00049658
23:35:11|0.0004975
23:35:12|0.00049736
23:35:12|0.00049736
23:35:14|0.00049736
23:35:15|0.00049736
23:35:17|0.00049736
23:35:17|0.00049715
23:35:19|0.00049729
23:35:20|0.00049729
23:35:22|0.00049681
23:35:24|0.00049681
23:35:24|0.00049681
23:35:25|0.00049744
23:35:26|0.0004974
23:35:28|0.00049703
23:35:28|0.00049729
23:35:29|0.00049745
23:35:30|0.00049729
23:35:31|0.00049713
23:35:32|0.00049741
23:35:34|0.00049729
23:35:35|0.00049729
23:35:36|0.00049729
23:35:37|0.00049729
23:35:38|0.00049729
23:35:39|0.00049729
23:35:40|0.00049729
23:35:41|0.00049708
23:35:42|0.00049713
23:35:43|0.00049732
23:35:44|0.00049732
23:35:45|0.00049744
23:35:46|0.00049744
23:35:47|0.00049744
23:35:48|0.00049744
23:35:49|0.00049744
23:35:50|0.00049744
23:35:51|0.00049788
23:35:52|0.00049788
23:35:53|0.00049788
23:35:54|0.00049788
23:35:55|0.00049788
23:35:56|0.00049799
23:35:57|0.00049814
23:35:58|0.00049814
23:35:59|0.00049793
23:36:00|0.00049793
23:36:01|0.00049784
23:36:02|0.00049784
23:36:03|0.00049774
23:36:04|0.0004982
23:36:05|0.0004982
23:36:06|0.00049762
23:36:07|0.00049762
23:36:08|0.0004975
23:36:09|0.0004975
23:36:10|0.0004975
23:36:11|0.0004975
23:36:12|0.0004975
23:36:13|0.0004975
23:36:14|0.0004975
23:36:15|0.0004975
23:36:16|0.0004975
23:36:18|0.00049737
23:36:19|0.00049737
23:36:20|0.0004973
23:36:21|0.00049731
23:36:23|0.00049731
23:36:24|0.00049741
23:36:25|0.00049713
23:36:26|0.00049722
23:36:27|0.00049722
23:36:28|0.00049722
23:36:29|0.00049625
23:36:30|0.00049625
23:36:31|0.0004966
23:36:31|0.0004975
23:36:32|0.0004975
23:36:34|0.0004975
23:36:35|0.0004975
23:36:36|0.0004975
23:36:36|0.00049634
23:36:38|0.00049634
23:36:39|0.00049561
23:36:39|0.0004955
23:36:41|0.0004955
23:36:42|0.0004955
23:36:42|0.00049569
23:36:44|0.00049569
23:36:45|0.00049569
23:36:46|0.00049544
23:36:47|0.00049538
23:36:48|0.00049596
23:36:49|0.00049596
23:36:50|0.00049596
23:36:51|0.00049658
23:36:52|0.00049693
23:36:53|0.00049693
23:36:53|0.00049693
23:36:55|0.00049713
23:36:55|0.00049702
23:36:57|0.00049662
23:36:58|0.00049701
23:36:59|0.00049701
23:37:00|0.00049701
23:37:01|0.00049682
23:37:02|0.00049682
23:37:02|0.00049709
23:37:04|0.00049596
23:37:05|0.00049619
23:37:06|0.00049619
23:37:06|0.00049569
23:37:07|0.00049607
23:37:09|0.00049607
23:37:10|0.00049632
23:37:11|0.00049632
23:37:11|0.00049609
23:37:13|0.00049596
23:37:13|0.00049596
23:37:15|0.00049596
23:37:16|0.00049596
23:37:17|0.00049596
23:37:19|0.00049596
23:37:20|0.00049596
23:37:22|0.00049688
23:37:22|0.00049688
23:37:24|0.00049708
23:37:25|0.00049708
23:37:26|0.00049708
23:37:27|0.00049708
23:37:28|0.00049708
23:37:29|0.00049708
23:37:31|0.00049731
23:37:32|0.00049711
23:37:32|0.00049705
23:37:34|0.00049705
23:37:35|0.00049705
23:37:36|0.00049686
23:37:37|0.00049641
23:37:38|0.00049637
23:37:39|0.00049691
23:37:40|0.00049654
23:37:41|0.00049604
23:37:42|0.00049604
23:37:43|0.00049604
23:37:44|0.0004962
23:37:45|0.0004962
23:37:46|0.0004962
23:37:47|0.000496
23:37:48|0.000496
23:37:49|0.000496
23:37:50|0.00049595
23:37:51|0.00049595
23:37:52|0.0004956
23:37:53|0.00049596
23:37:54|0.00049544
23:37:55|0.00049544
23:37:56|0.00049544
23:37:57|0.00049483
23:37:58|0.00049474
23:37:59|0.00049459
23:38:00|0.000495
23:38:01|0.00049564
23:38:02|0.00049564
23:38:03|0.00049564
23:38:04|0.000495
23:38:05|0.000495
23:38:06|0.000495
23:38:07|0.000495
23:38:08|0.00049514
23:38:09|0.00049514
23:38:10|0.00049514
23:38:11|0.00049534
23:38:13|0.00049489
23:38:13|0.00049489
23:38:15|0.00049489
23:38:16|0.0004949
23:38:17|0.00049503
23:38:17|0.00049503
23:38:20|0.00049518
23:38:20|0.00049488
23:38:22|0.00049488
23:38:23|0.00049503
23:38:24|0.00049503
23:38:25|0.00049489
23:38:26|0.00049507
23:38:28|0.00049507
23:38:29|0.00049488
23:38:30|0.00049488
23:38:31|0.00049488
23:38:32|0.00049491
23:38:33|0.00049491
23:38:34|0.00049502
23:38:35|0.00049502
23:38:36|0.00049502
23:38:37|0.00049502
23:38:38|0.00049502
23:38:39|0.00049502
23:38:40|0.00049503
23:38:41|0.00049503
23:38:42|0.00049506
23:38:43|0.00049507
23:38:44|0.00049564
23:38:45|0.00049564
23:38:46|0.00049564
23:38:47|0.00049572
23:38:48|0.00049568
23:38:49|0.00049568
23:38:50|0.00049568
23:38:51|0.00049568
23:38:52|0.00049568
23:38:53|0.00049568
23:38:54|0.00049568
23:38:55|0.00049568
23:38:56|0.00049503
23:38:57|0.00049503
23:38:58|0.00049503
23:39:00|0.00049503
23:39:00|0.00049476
23:39:02|0.00049457
23:39:02|0.00049471
23:39:03|0.00049471
23:39:04|0.00049551
23:39:06|0.00049568
23:39:07|0.00049568
23:39:08|0.00049541
23:39:09|0.00049541
23:39:09|0.00049573
23:39:11|0.00049573
23:39:11|0.00049573
23:39:13|0.00049573
23:39:13|0.00049573
23:39:14|0.00049573
23:39:15|0.00049612
23:39:17|0.00049601
23:39:18|0.00049601
23:39:18|0.00049623
23:39:20|0.00049623
23:39:20|0.00049602
23:39:21|0.00049602
23:39:24|0.00049609
23:39:24|0.00049609
23:39:25|0.00049653
23:39:26|0.00049653
23:39:28|0.00049653
23:39:28|0.00049653
23:39:29|0.00049662
23:39:31|0.0004972
23:39:32|0.00049679
23:39:33|0.00049679
23:39:35|0.000497
23:39:35|0.000497
23:39:37|0.000497
23:39:38|0.00049812
23:39:38|0.00049767
23:39:40|0.00049734
23:39:41|0.00049778
23:39:42|0.00049778
23:39:42|0.00049778
23:39:44|0.00049807
23:39:45|0.00049805
23:39:46|0.00049783
23:39:47|0.00049762
23:39:48|0.00049786
23:39:49|0.00049786
23:39:50|0.00049789
23:39:51|0.00049778
23:39:52|0.00049763
23:39:53|0.00049763
23:39:54|0.00049763
23:39:55|0.00049758
23:39:56|0.00049762
23:39:57|0.00049762
23:39:58|0.00049762
23:39:59|0.00049762
23:40:00|0.00049762
23:40:00|0.00049732
23:40:03|0.00049771
23:40:03|0.00049725
23:40:04|0.00049725
23:40:05|0.00049725
23:40:06|0.00049755
23:40:07|0.00049734
23:40:08|0.00049734
23:40:09|0.00049734
23:40:10|0.00049745
23:40:11|0.00049764
23:40:12|0.00049755
23:40:13|0.00049755
23:40:14|0.00049775
23:40:15|0.00049775
23:40:16|0.00049775
23:40:17|0.00049775
23:40:18|0.00049732
23:40:19|0.00049745
23:40:20|0.00049761
23:40:22|0.00049746
23:40:24|0.00049762
23:40:25|0.00049762
23:40:26|0.00049762
23:40:27|0.00049762
23:40:29|0.00049765
23:40:30|0.00049765
23:40:31|0.00049722
23:40:32|0.00049722
23:40:33|0.00049707
23:40:34|0.00049707
23:40:35|0.00049765
23:40:36|0.00049765
23:40:37|0.00049763
23:40:38|0.00049763
23:40:39|0.00049759
23:40:40|0.00049759
23:40:41|0.00049759
23:40:42|0.00049759
23:40:44|0.00049759
23:40:44|0.00049787
23:40:45|0.00049777
23:40:47|0.00049781
23:40:47|0.00049763
23:40:48|0.00049763
23:40:49|0.00049776
23:40:50|0.00049766
23:40:51|0.00049766
23:40:52|0.00049751
23:40:53|0.00049751
23:40:54|0.00049751
23:40:55|0.00049744
23:40:56|0.00049744
23:40:58|0.00049745
23:40:59|0.0004967
23:41:00|0.00049657
23:41:02|0.00049632
23:41:03|0.00049672
23:41:03|0.00049672
23:41:05|0.00049713
23:41:05|0.00049691
23:41:07|0.00049691
23:41:08|0.00049691
23:41:09|0.00049691
23:41:10|0.00049691
23:41:11|0.00049667
23:41:12|0.00049667
23:41:13|0.00049667
23:41:14|0.00049667
23:41:14|0.00049667
23:41:15|0.00049628
23:41:17|0.00049628
23:41:18|0.00049579
23:41:19|0.00049579
23:41:20|0.00049579
23:41:20|0.0004956
23:41:23|0.00049506
23:41:24|0.00049506
23:41:25|0.00049509
23:41:27|0.0004957
23:41:27|0.0004957
23:41:28|0.0004957
23:41:29|0.0004957
23:41:30|0.0004957
23:41:32|0.0004957
23:41:33|0.0004957
23:41:34|0.0004957
23:41:36|0.00049537
23:41:37|0.00049621
23:41:38|0.0004956
23:41:38|0.0004956
23:41:40|0.0004956
23:41:40|0.0004956
23:41:41|0.0004956
23:41:42|0.0004956
23:41:44|0.00049599
23:41:45|0.00049628
23:41:46|0.00049643
23:41:46|0.00049644
23:41:48|0.00049673
23:41:48|0.00049673
23:41:49|0.00049673
23:41:50|0.00049673
23:41:51|0.00049673
23:41:52|0.00049673
23:41:54|0.00049672
23:41:55|0.00049664
23:41:55|0.00049664
23:41:57|0.00049664
23:41:58|0.00049664
23:41:58|0.00049694
23:41:59|0.00049694
23:42:00|0.00049694
23:42:02|0.00049679
23:42:02|0.00049658
23:42:04|0.00049658
23:42:04|0.00049658
23:42:06|0.00049658
23:42:06|0.00049658
23:42:07|0.00049694
23:42:08|0.00049745
23:42:09|0.00049789
23:42:10|0.000498
23:42:11|0.00049781
23:42:13|0.0004978
23:42:14|0.0004978
23:42:15|0.00049822
23:42:16|0.00049822
23:42:16|0.00049771
23:42:17|0.00049771
23:42:19|0.00049771
23:42:20|0.0004982
23:42:21|0.00049852
23:42:22|0.0004981
23:42:24|0.0004981
23:42:25|0.0004984
23:42:26|0.0004986
23:42:28|0.0004986
23:42:29|0.0004986
23:42:30|0.0004986
23:42:31|0.0004986
23:42:32|0.0004986
23:42:34|0.0004986
23:42:35|0.0004986
23:42:36|0.0004986
23:42:37|0.0004986
23:42:39|0.00049764
23:42:40|0.00049765
23:42:41|0.00049745
23:42:42|0.00049745
23:42:43|0.00049745
23:42:45|0.00049743
23:42:46|0.00049797
23:42:46|0.000498
23:42:48|0.00049802
23:42:49|0.00049766
23:42:50|0.00049798
23:42:51|0.00049849
23:42:52|0.00049849
23:42:53|0.00049808
23:42:54|0.00049844
23:42:55|0.00049844
23:42:56|0.00049844
23:42:57|0.00049844
23:42:58|0.00049844
23:42:59|0.00049844
23:43:00|0.00049861
23:43:01|0.00049861
23:43:02|0.00049894
23:43:03|0.0004991
23:43:04|0.00049931
23:43:05|0.00049931
23:43:06|0.00049931
23:43:07|0.00049864
23:43:08|0.00049864
23:43:09|0.00049864
23:43:11|0.00049933
23:43:11|0.00049933
23:43:13|0.00049933
23:43:13|0.00049933
23:43:14|0.00049933
23:43:16|0.00049932
23:43:17|0.00049959
23:43:18|0.0004997
23:43:19|0.0005
23:43:20|0.0005
23:43:21|0.0005006
23:43:22|0.0005006
23:43:23|0.00050047
23:43:24|0.00050058
23:43:26|0.00050019
23:43:27|0.00050026
23:43:28|0.00050036
23:43:30|0.00050036
23:43:31|0.00050089
23:43:32|0.00050089
23:43:33|0.00050089
23:43:34|0.0005
23:43:35|0.0005
23:43:36|0.0004998
23:43:37|0.00049979
23:43:38|0.00049969
23:43:38|0.00049969
23:43:40|0.00049943
23:43:41|0.00049943
23:43:42|0.00049943
23:43:43|0.00049943
23:43:44|0.00049993
23:43:45|0.00049993
23:43:46|0.00050019
23:43:47|0.00050013
23:43:47|0.00050025
23:43:49|0.0005003
23:43:49|0.00050011
23:43:51|0.00050011
23:43:52|0.0005
23:43:53|0.0005
23:43:54|0.0005
23:43:55|0.0005
23:43:56|0.0005
23:43:56|0.0005
23:43:58|0.00049994
23:43:59|0.00049943
23:44:00|0.00049943
23:44:01|0.00049943
23:44:02|0.00049943
23:44:03|0.00049959
23:44:05|0.00049992
23:44:05|0.00049992
23:44:06|0.00049974
23:44:07|0.00049974
23:44:08|0.00049974
23:44:09|0.00049974
23:44:10|0.00049974
23:44:11|0.0005003
23:44:12|0.0005003
23:44:13|0.00050015
23:44:14|0.00050015
23:44:16|0.00050015
23:44:16|0.00050015
23:44:17|0.00050015
23:44:18|0.0005001
23:44:19|0.00049969
23:44:21|0.00049974
23:44:22|0.00050012
23:44:23|0.00050051
23:44:24|0.00050051
23:44:26|0.00050074
23:44:27|0.00050074
23:44:28|0.00050032
23:44:29|0.00050032
23:44:31|0.00050014
23:44:32|0.00049983
23:44:34|0.00049974
23:44:34|0.00050001
23:44:36|0.00050001
23:44:36|0.0004995
23:44:37|0.00049884
23:44:39|0.00049925
23:44:39|0.00049929
23:44:41|0.00049936
23:44:42|0.0004996
23:44:43|0.0004996
23:44:43|0.0004996
23:44:45|0.0004996
23:44:45|0.0005
23:44:47|0.00049988
23:44:47|0.00049988
23:44:49|0.00049988
23:44:49|0.00049988
23:44:51|0.00049933
23:44:51|0.00049933
23:44:52|0.00049925
23:44:54|0.00049941
23:44:55|0.00049941
23:44:55|0.00049941
23:44:56|0.0005
23:44:58|0.0005
23:44:59|0.0005
23:44:59|0.00050007
23:45:00|0.00050007
23:45:01|0.0005
23:45:03|0.0005
23:45:03|0.0005
23:45:04|0.0005
23:45:06|0.0005
23:45:07|0.00049988
23:45:07|0.00049941
23:45:08|0.00049943
23:45:10|0.00049974
23:45:11|0.00049951
23:45:11|0.00049951
23:45:13|0.00049941
23:45:13|0.00049941
23:45:14|0.00049948
23:45:15|0.00049948
23:45:16|0.00049948
23:45:17|0.00049948
23:45:18|0.00049928
23:45:19|0.00049912
23:45:21|0.00049884
23:45:22|0.00049884
23:45:23|0.00049884
23:45:24|0.00049906
23:45:25|0.00049906
23:45:27|0.00049933
23:45:28|0.00049927
23:45:29|0.00049927
23:45:30|0.00049885
23:45:31|0.00049885
23:45:33|0.00049885
23:45:33|0.00049885
23:45:35|0.00049885
23:45:36|0.00049885
23:45:37|0.00049895
23:45:38|0.00049895
23:45:39|0.00049931
23:45:41|0.00049941
23:45:42|0.00049941
23:45:42|0.00049954
23:45:43|0.00049943
23:45:45|0.00049961
23:45:46|0.00049965
23:45:47|0.00049965
23:45:47|0.00049943
23:45:48|0.00049945
23:45:49|0.0004997
23:45:50|0.0005
23:45:51|0.0005
23:45:53|0.0005005
23:45:54|0.00050032
23:45:55|0.00050032
23:45:56|0.00050032
23:45:57|0.00050036
23:45:58|0.00050036
23:45:59|0.0005003
23:46:00|0.00050032
23:46:01|0.00050032
23:46:02|0.00050032
23:46:03|0.0005005
23:46:04|0.00050089
23:46:05|0.00050089
23:46:06|0.00050089
23:46:07|0.00050089
23:46:08|0.00050127
23:46:10|0.00050219
23:46:10|0.00050233
23:46:11|0.00050141
23:46:12|0.00050147
23:46:13|0.0005025
23:46:15|0.0005025
23:46:15|0.0005025
23:46:16|0.00050252
23:46:18|0.00050209
23:46:19|0.00050201
23:46:19|0.00050205
23:46:20|0.00050205
23:46:21|0.00050243
23:46:23|0.00050243
23:46:24|0.00050226
23:46:25|0.00050238
23:46:25|0.00050238
23:46:26|0.00050238
23:46:27|0.00050299
23:46:30|0.00050307
23:46:30|0.0005034
23:46:32|0.0005034
23:46:33|0.000504
23:46:33|0.0005037
23:46:35|0.0005037
23:46:36|0.00050301
23:46:37|0.00050362
23:46:38|0.0005034
23:46:39|0.0005034
23:46:40|0.00050345
23:46:41|0.00050345
23:46:42|0.00050366
23:46:43|0.00050321
23:46:44|0.00050321
23:46:45|0.00050321
23:46:46|0.00050321
23:46:47|0.00050321
23:46:48|0.00050321
23:46:49|0.00050382
23:46:50|0.00050382
23:46:51|0.00050382
23:46:52|0.00050382
23:46:53|0.00050382
23:46:54|0.00050315
23:46:55|0.00050315
23:46:56|0.00050326
23:46:57|0.00050393
23:46:58|0.00050329
23:46:59|0.00050316
23:47:01|0.00050327
23:47:01|0.00050323
23:47:03|0.00050359
23:47:04|0.00050359
23:47:04|0.00050364
23:47:06|0.0005037
23:47:07|0.00050321
23:47:09|0.00050321
23:47:09|0.000502
23:47:10|0.000502
23:47:12|0.00050277
23:47:12|0.00050277
23:47:14|0.00050273
23:47:15|0.00050273
23:47:16|0.00050298
23:47:17|0.00050258
23:47:17|0.00050258
23:47:19|0.00050323
23:47:19|0.00050323
23:47:21|0.00050323
23:47:22|0.00050323
23:47:23|0.00050329
23:47:24|0.00050382
23:47:25|0.00050382
23:47:26|0.00050382
23:47:27|0.00050357
23:47:29|0.00050426
23:47:29|0.00050426
23:47:31|0.00050336
23:47:32|0.00050336
23:47:33|0.000503
23:47:34|0.000503
23:47:36|0.00050376
23:47:36|0.00050381
23:47:37|0.00050351
23:47:38|0.00050331
23:47:40|0.00050329
23:47:41|0.00050329
23:47:42|0.00050291
23:47:43|0.00050288
23:47:44|0.00050288
23:47:45|0.00050288
23:47:46|0.000503
23:47:47|0.00050269
23:47:48|0.00050286
23:47:49|0.00050286
23:47:50|0.00050286
23:47:51|0.00050286
23:47:52|0.00050309
23:47:53|0.00050345
23:47:54|0.00050364
23:47:55|0.00050364
23:47:56|0.00050371
23:47:57|0.00050371
23:47:58|0.00050371
23:47:59|0.00050371
23:48:00|0.00050371
23:48:01|0.00050371
23:48:02|0.00050371
23:48:03|0.00050336
23:48:04|0.00050357
23:48:05|0.00050387
23:48:06|0.00050354
23:48:07|0.00050354
23:48:08|0.00050354
23:48:09|0.00050288
23:48:10|0.00050277
23:48:11|0.00050233
23:48:12|0.00050265
23:48:13|0.00050265
23:48:14|0.00050265
23:48:15|0.00050265
23:48:16|0.00050265
23:48:17|0.00050265
23:48:18|0.00050265
23:48:19|0.0005034
23:48:20|0.00050354
23:48:21|0.00050335
23:48:22|0.00050335
23:48:23|0.00050335
23:48:24|0.00050303
23:48:25|0.00050321
23:48:26|0.00050321
23:48:28|0.00050335
23:48:29|0.00050303
23:48:31|0.00050293
23:48:31|0.00050293
23:48:33|0.00050293
23:48:35|0.00050316
23:48:36|0.00050316
23:48:37|0.00050233
23:48:39|0.00050248
23:48:40|0.0005023
23:48:40|0.00050191
23:48:42|0.00050269
23:48:43|0.00050269
23:48:43|0.00050269
23:48:45|0.00050205
23:48:46|0.00050205
23:48:47|0.00050205
23:48:49|0.00050205
23:48:49|0.00050236
23:48:51|0.00050236
23:48:52|0.00050236
23:48:53|0.00050236
23:48:53|0.00050239
23:48:54|0.0005022
23:48:55|0.00050248
23:48:56|0.00050287
23:48:57|0.00050287
23:48:58|0.00050287
23:48:59|0.00050287
23:49:01|0.00050287
23:49:01|0.00050235
23:49:02|0.00050235
23:49:04|0.00050235
23:49:04|0.00050235
23:49:06|0.00050235
23:49:08|0.00050206
23:49:08|0.0005019
23:49:10|0.00050191
23:49:11|0.00050191
23:49:12|0.00050261
23:49:13|0.00050216
23:49:14|0.00050216
23:49:15|0.00050216
23:49:16|0.00050216
23:49:17|0.00050216
23:49:18|0.00050259
23:49:19|0.00050259
23:49:20|0.00050259
23:49:21|0.00050168
23:49:22|0.00050194
23:49:23|0.00050194
23:49:24|0.00050194
23:49:25|0.00050194
23:49:26|0.000502
23:49:27|0.000502
23:49:28|0.000502
23:49:29|0.00050216
23:49:30|0.00050192
23:49:32|0.00050192
23:49:32|0.00050192
23:49:34|0.00050192
23:49:36|0.000502
23:49:38|0.00050193
23:49:38|0.00050193
23:49:39|0.00050193
23:49:41|0.00050193
23:49:43|0.00050183
23:49:43|0.000502
23:49:44|0.000502
23:49:45|0.00050199
23:49:46|0.00050169
23:49:47|0.00050169
23:49:48|0.00050149
23:49:50|0.00050152
23:49:51|0.00050152
23:49:51|0.00050152
23:49:53|0.00050152
23:49:54|0.00050152
23:49:55|0.0005012
23:49:56|0.00050107
23:49:57|0.00050107
23:49:57|0.00050107
23:49:59|0.00050107
23:50:00|0.00050094
23:50:00|0.00050094
23:50:01|0.00050094
23:50:02|0.00050061
23:50:04|0.00050121
23:50:05|0.00050104
23:50:06|0.00050104
23:50:07|0.00050104
23:50:08|0.00050104
23:50:09|0.00050104
23:50:10|0.00050152
23:50:11|0.0005014
23:50:12|0.0005014
23:50:13|0.0005014
23:50:14|0.00050119
23:50:15|0.00050119
23:50:15|0.00050119
23:50:17|0.00050119
23:50:18|0.00050119
23:50:19|0.00050119
23:50:20|0.00050126
23:50:21|0.00050197
23:50:22|0.00050157
23:50:22|0.00050216
23:50:24|0.00050216
23:50:24|0.00050204
23:50:26|0.00050204
23:50:27|0.00050204
23:50:28|0.00050204
23:50:28|0.00050204
23:50:29|0.00050236
23:50:31|0.00050235
23:50:32|0.00050209
23:50:33|0.00050209
23:50:34|0.00050209
23:50:35|0.00050204
23:50:36|0.00050157
23:50:37|0.00050157
23:50:38|0.00050179
23:50:39|0.00050179
23:50:41|0.00050197
23:50:42|0.000502
23:50:43|0.000502
23:50:43|0.00050205
23:50:44|0.00050205
23:50:45|0.00050216
23:50:47|0.00050216
23:50:48|0.00050209
23:50:48|0.00050209
23:50:49|0.00050209
23:50:51|0.00050216
23:50:51|0.00050216
23:50:53|0.00050209
23:50:54|0.00050201
23:50:55|0.00050201
23:50:56|0.00050197
23:50:58|0.00050197
23:50:58|0.00050161
23:50:59|0.00050161
23:51:00|0.00050161
23:51:02|0.00050161
23:51:02|0.00050161
23:51:03|0.00050161
23:51:04|0.00050161
23:51:05|0.00050161
23:51:06|0.00050166
23:51:07|0.00050166
23:51:09|0.00050222
23:51:09|0.00050222
23:51:10|0.00050204
23:51:12|0.00050204
23:51:13|0.00050204
23:51:14|0.00050172
23:51:16|0.00050169
23:51:17|0.00050169
23:51:18|0.00050169
23:51:19|0.00050169
23:51:19|0.00050169
23:51:20|0.00050074
23:51:21|0.00050106
23:51:22|0.00050166
23:51:23|0.00050166
23:51:24|0.00050094
23:51:26|0.00050094
23:51:27|0.00050112
23:51:27|0.00050112
23:51:29|0.00050112
23:51:29|0.00050112
23:51:30|0.000501
23:51:32|0.00050032
23:51:33|0.00049941
23:51:35|0.00049941
23:51:36|0.00049941
23:51:37|0.00049941
23:51:38|0.00050017
23:51:40|0.00050017
23:51:40|0.00050017
23:51:42|0.00049991
23:51:43|0.0004996
23:51:43|0.0004996
23:51:45|0.0004996
23:51:45|0.0005
23:51:46|0.0004996
23:51:47|0.0004996
23:51:48|0.0004996
23:51:50|0.00050017
23:51:51|0.0005
23:51:53|0.0005
23:51:54|0.0005
23:51:54|0.00049997
23:51:56|0.00049997
23:51:57|0.00049997
23:51:57|0.00049997
23:51:59|0.00049997
23:52:00|0.00049988
23:52:01|0.00049988
23:52:02|0.00049988
23:52:03|0.00050036
23:52:04|0.00050036
23:52:05|0.00050036
23:52:06|0.0005
23:52:06|0.0005
23:52:07|0.0005007
23:52:10|0.00050054
23:52:10|0.00050057
23:52:11|0.000501
23:52:12|0.0005007
23:52:13|0.0005007
23:52:15|0.0005007
23:52:16|0.00050001
23:52:16|0.00050033
23:52:18|0.00050039
23:52:19|0.00050039
23:52:20|0.00050013
23:52:21|0.00050042
23:52:22|0.00050039
23:52:23|0.00050076
23:52:24|0.00050112
23:52:25|0.00050105
23:52:26|0.00050085
23:52:27|0.00050085
23:52:28|0.00050085
23:52:29|0.00050061
23:52:30|0.00050061
23:52:31|0.00050046
23:52:32|0.00050034
23:52:34|0.00050034
23:52:34|0.00050034
23:52:35|0.00050049
23:52:37|0.00050076
23:52:37|0.00050076
23:52:38|0.00050112
23:52:39|0.00050112
23:52:40|0.00050112
23:52:41|0.00050068
23:52:42|0.00050068
23:52:44|0.000501
23:52:44|0.000501
23:52:45|0.000501
23:52:46|0.000501
23:52:47|0.000501
23:52:48|0.000501
23:52:49|0.000501
23:52:50|0.000501
23:52:51|0.000501
23:52:52|0.00050137
23:52:53|0.00050169
23:52:54|0.00050151
23:52:55|0.00050151
23:52:56|0.00050136
23:52:57|0.00050136
23:52:58|0.00050136
23:53:00|0.00050136
23:53:00|0.00050136
23:53:02|0.00050136
23:53:02|0.00050153
23:53:03|0.00050152
23:53:04|0.00050152
23:53:06|0.00050152
23:53:06|0.00050152
23:53:08|0.00050153
23:53:09|0.00050153
23:53:10|0.00050153
23:53:11|0.00050153
23:53:12|0.00050153
23:53:13|0.00050153
23:53:14|0.00050153
23:53:14|0.00050219
23:53:15|0.00050219
23:53:17|0.00050219
23:53:18|0.00050219
23:53:19|0.00050219
23:53:20|0.00050219
23:53:22|0.00050219
23:53:22|0.00050219
23:53:23|0.00050219
23:53:25|0.0005023
23:53:25|0.0005023
23:53:26|0.0005023
23:53:28|0.0005023
23:53:29|0.00050234
23:53:30|0.00050234
23:53:30|0.00050261
23:53:31|0.00050261
23:53:33|0.00050201
23:53:35|0.00050201
23:53:36|0.00050183
23:53:37|0.00050183
23:53:38|0.00050183
23:53:39|0.00050183
23:53:40|0.00050151
23:53:41|0.00050125
23:53:42|0.00050115
23:53:43|0.00050113
23:53:44|0.00050146
23:53:45|0.00050174
23:53:46|0.00050117
23:53:47|0.00050117
23:53:48|0.00050117
23:53:49|0.00050117
23:53:50|0.00050117
23:53:51|0.00050117
23:53:52|0.00050117
23:53:53|0.00050117
23:53:54|0.00050117
23:53:55|0.00050117
23:53:57|0.00050093
23:53:57|0.00050075
23:53:58|0.00050075
23:53:59|0.00050075
23:54:00|0.00050077
23:54:01|0.00050077
23:54:02|0.00050077
23:54:03|0.00050077
23:54:05|0.00050077
23:54:05|0.00050116
23:54:06|0.00050086
23:54:08|0.00050086
23:54:08|0.00050086
23:54:10|0.00050086
23:54:10|0.00050057
23:54:11|0.00050057
23:54:12|0.00050057
23:54:13|0.00050057
23:54:15|0.00050057
23:54:15|0.00050077
23:54:16|0.00050039
23:54:17|0.00050075
23:54:18|0.00050057
23:54:19|0.00050056
23:54:20|0.00050056
23:54:21|0.00050085
23:54:22|0.00050085
23:54:23|0.00050111
23:54:24|0.00050111
23:54:25|0.00050111
23:54:27|0.00050111
23:54:27|0.00050111
23:54:28|0.00050111
23:54:29|0.00050111
23:54:30|0.00050156
23:54:31|0.00050156
23:54:32|0.000502
23:54:33|0.00050216
23:54:35|0.00050195
23:54:37|0.00050195
23:54:38|0.00050195
23:54:39|0.00050195
23:54:40|0.00050195
23:54:41|0.00050186
23:54:42|0.00050182
23:54:43|0.00050234
23:54:44|0.00050234
23:54:45|0.00050307
23:54:46|0.00050307
23:54:47|0.00050309
23:54:49|0.00050295
23:54:51|0.00050313
23:54:52|0.00050306
23:54:53|0.00050224
23:54:54|0.00050226
23:54:55|0.00050302
23:54:56|0.00050249
23:54:57|0.00050309
23:54:58|0.00050309
23:54:59|0.00050309
23:55:00|0.00050309
23:55:01|0.00050311
23:55:02|0.00050298
23:55:03|0.00050317
23:55:04|0.00050317
23:55:05|0.00050317
23:55:06|0.00050317
23:55:07|0.00050273
23:55:08|0.00050273
23:55:09|0.00050306
23:55:10|0.00050304
23:55:11|0.00050309
23:55:12|0.00050309
23:55:13|0.00050309
23:55:15|0.0005032
23:55:15|0.0005032
23:55:17|0.00050273
23:55:18|0.00050249
23:55:18|0.00050271
23:55:20|0.00050271
23:55:21|0.00050311
23:55:22|0.00050315
23:55:23|0.00050315
23:55:24|0.00050275
23:55:25|0.00050275
23:55:26|0.00050294
23:55:27|0.00050278
23:55:27|0.00050309
23:55:29|0.00050309
23:55:29|0.00050309
23:55:30|0.00050309
23:55:31|0.00050309
23:55:33|0.00050277
23:55:34|0.00050271
23:55:35|0.0005025
23:55:37|0.0005025
23:55:38|0.0005025
23:55:39|0.00050219
23:55:40|0.00050213
23:55:41|0.00050156
23:55:43|0.00050179
23:55:43|0.00050179
23:55:45|0.00050179
23:55:46|0.00050195
23:55:47|0.00050209
23:55:49|0.00050216
23:55:49|0.00050216
23:55:50|0.00050205
23:55:51|0.00050206
23:55:52|0.00050214
23:55:53|0.00050214
23:55:54|0.00050214
23:55:55|0.00050214
23:55:56|0.00050178
23:55:57|0.00050178
23:55:58|0.00050178
23:56:00|0.00050178
23:56:00|0.00050178
23:56:01|0.00050251
23:56:02|0.00050222
23:56:04|0.0005024
23:56:05|0.0005024
23:56:06|0.0005024
23:56:07|0.0005024
23:56:08|0.00050229
23:56:10|0.00050229
23:56:10|0.00050229
23:56:11|0.00050179
23:56:12|0.00050156
23:56:13|0.00050155
23:56:14|0.00050155
23:56:15|0.00050137
23:56:16|0.00050137
23:56:17|0.00050178
23:56:18|0.00050214
23:56:19|0.00050239
23:56:20|0.00050239
23:56:21|0.00050239
23:56:23|0.0005018
23:56:24|0.00050151
23:56:25|0.00050151
23:56:26|0.00050151
23:56:27|0.00050151
23:56:28|0.00050151
23:56:29|0.00050137
23:56:30|0.00050137
23:56:31|0.00050137
23:56:32|0.00050137
23:56:33|0.00050137
23:56:34|0.00050137
23:56:35|0.00050137
23:56:36|0.00050061
23:56:38|0.00050078
23:56:39|0.00050108
23:56:40|0.00050108
23:56:41|0.00050108
23:56:42|0.0005005
23:56:43|0.0005003
23:56:44|0.0005003
23:56:45|0.0005003
23:56:46|0.0005003
23:56:47|0.00050045
23:56:49|0.00050045
23:56:49|0.00050072
23:56:50|0.00050092
23:56:51|0.00050092
23:56:52|0.00050092
23:56:54|0.000501
23:56:55|0.000501
23:56:56|0.00050126
23:56:57|0.00050126
23:56:59|0.00050126
23:57:00|0.00050151
23:57:01|0.00050151
23:57:01|0.00050141
23:57:02|0.00050141
23:57:04|0.00050141
23:57:05|0.00050174
23:57:07|0.00050174
23:57:07|0.00050136
23:57:09|0.00050136
23:57:10|0.00050136
23:57:11|0.00050136
23:57:12|0.00050014
23:57:13|0.00050014
23:57:13|0.00050041
23:57:15|0.00050041
23:57:16|0.00050041
23:57:16|0.00050013
23:57:17|0.00050013
23:57:19|0.00050024
23:57:19|0.00050024
23:57:20|0.00050024
23:57:21|0.00050032
23:57:23|0.00049959
23:57:23|0.00049959
23:57:25|0.00049959
23:57:26|0.00049959
23:57:26|0.00050013
23:57:28|0.00050013
23:57:29|0.00050013
23:57:29|0.00050071
23:57:30|0.00049998
23:57:32|0.00049998
23:57:32|0.00049998
23:57:34|0.00049998
23:57:35|0.00049978
23:57:36|0.00050028
23:57:38|0.00050028
23:57:39|0.00050028
23:57:40|0.00050069
23:57:41|0.00050013
23:57:43|0.00050014
23:57:44|0.00050014
23:57:45|0.00050013
23:57:47|0.00050013
23:57:48|0.00050013
23:57:49|0.00050013
23:57:50|0.00050013
23:57:51|0.00050013
23:57:52|0.00050013
23:57:53|0.00050013
23:57:54|0.00050023
23:57:55|0.00050023
23:57:56|0.00050078
23:57:57|0.00050078
23:57:58|0.00050078
23:57:59|0.00050078
23:58:00|0.00050071
23:58:01|0.00050071
23:58:02|0.00050071
23:58:03|0.00050071
23:58:04|0.00050054
23:58:05|0.00050054
23:58:06|0.00050054
23:58:08|0.0005
23:58:08|0.0005
23:58:09|0.0005
23:58:10|0.0005
23:58:11|0.00050002
23:58:12|0.0005005
23:58:13|0.0005005
23:58:14|0.0005005
23:58:15|0.00050017
23:58:16|0.00050078
23:58:18|0.00050079
23:58:18|0.00050079
23:58:19|0.00050079
23:58:20|0.00050059
23:58:21|0.00050059
23:58:22|0.00050059
23:58:24|0.00050059
23:58:24|0.00050059
23:58:25|0.00050059
23:58:26|0.00050044
23:58:27|0.00050044
23:58:29|0.00050044
23:58:29|0.00050044
23:58:30|0.00050079
23:58:31|0.00050079
23:58:32|0.00050079
23:58:34|0.000501
23:58:35|0.00050097
23:58:36|0.00050097
23:58:37|0.00050097
23:58:38|0.00050097
23:58:39|0.00050097
23:58:41|0.0005003
23:58:42|0.00050079
23:58:44|0.00050113
23:58:45|0.00050113
23:58:46|0.00050113
23:58:47|0.00050113
23:58:47|0.00050113
23:58:49|0.0005011
23:58:51|0.0005014
23:58:52|0.0005014
23:58:52|0.00050131
23:58:54|0.00050085
23:58:55|0.00050079
23:58:56|0.00050079
23:58:57|0.00050079
23:58:58|0.00050079
23:59:00|0.00050059
23:59:01|0.00050059
23:59:02|0.00050013
23:59:03|0.00050013
23:59:04|0.0004999
23:59:05|0.0004999
23:59:06|0.0004999
23:59:07|0.0004999
23:59:08|0.0004995
23:59:09|0.0004995
23:59:10|0.0004995
23:59:12|0.0004995
23:59:13|0.00049976
23:59:14|0.0005
23:59:14|0.0005
23:59:16|0.00049999
23:59:17|0.00049999
23:59:18|0.0004998
23:59:18|0.0004994
23:59:20|0.00049949
23:59:21|0.00049949
23:59:21|0.00049949
23:59:22|0.00049949
23:59:23|0.00049933
23:59:25|0.00049933
23:59:26|0.000499
23:59:26|0.0004988
23:59:27|0.00049942
23:59:29|0.00049942
23:59:31|0.00049942
23:59:31|0.00049942
23:59:32|0.00049942
23:59:33|0.00049942
23:59:34|0.00049942
23:59:35|0.00049942
23:59:36|0.00049942
23:59:37|0.00049898
23:59:38|0.00049898
23:59:40|0.00049901
23:59:42|0.00050023
23:59:42|0.00050023
23:59:44|0.00050023
23:59:46|0.00050023
23:59:47|0.00049983
23:59:48|0.00049954
23:59:50|0.00049962
23:59:52|0.00050032
23:59:52|0.00049985
23:59:53|0.00049985
23:59:55|0.00049941
23:59:55|0.00049937
23:59:57|0.00049936
23:59:58|0.00049936
23:59:59|0.00049936