00:00:00|0.0005536
00:00:01|0.0005536
00:00:02|0.0005536
00:00:03|0.0005536
00:00:04|0.00055382
00:00:05|0.00055382
00:00:06|0.00055382
00:00:07|0.00055382
00:00:08|0.00055382
00:00:09|0.00055382
00:00:10|0.00055382
00:00:11|0.00055361
00:00:12|0.00055357
00:00:13|0.00055357
00:00:14|0.00055357
00:00:15|0.00055357
00:00:16|0.00055357
00:00:17|0.0005538
00:00:18|0.0005538
00:00:20|0.0005538
00:00:21|0.0005538
00:00:22|0.0005538
00:00:23|0.0005538
00:00:25|0.0005534
00:00:26|0.0005534
00:00:27|0.0005534
00:00:28|0.0005534
00:00:30|0.00055296
00:00:31|0.00055319
00:00:31|0.00055319
00:00:32|0.00055299
00:00:34|0.00055299
00:00:35|0.00055299
00:00:35|0.00055299
00:00:37|0.00055299
00:00:38|0.00055299
00:00:38|0.00055299
00:00:40|0.00055299
00:00:41|0.00055299
00:00:42|0.00055299
00:00:42|0.00055299
00:00:44|0.00055299
00:00:45|0.00055282
00:00:45|0.0005542
00:00:47|0.0005542
00:00:47|0.0005542
00:00:49|0.00055434
00:00:49|0.00055376
00:00:50|0.00055409
00:00:52|0.00055406
00:00:53|0.00055399
00:00:54|0.00055423
00:00:55|0.00055423
00:00:56|0.00055423
00:00:57|0.00055423
00:00:58|0.00055423
00:00:58|0.00055439
00:01:00|0.000554
00:01:01|0.000554
00:01:02|0.000554
00:01:03|0.000554
00:01:03|0.000554
00:01:05|0.00055448
00:01:06|0.0005544
00:01:07|0.0005544
00:01:08|0.00055425
00:01:09|0.00055425
00:01:10|0.0005539
00:01:12|0.00055388
00:01:12|0.00055388
00:01:13|0.00055388
00:01:14|0.00055388
00:01:15|0.00055355
00:01:16|0.00055409
00:01:17|0.00055409
00:01:18|0.00055409
00:01:19|0.00055409
00:01:20|0.00055371
00:01:21|0.00055371
00:01:23|0.00055371
00:01:25|0.00055376
00:01:26|0.00055376
00:01:28|0.00055385
00:01:29|0.00055385
00:01:29|0.00055385
00:01:31|0.00055385
00:01:32|0.00055385
00:01:33|0.00055385
00:01:33|0.00055385
00:01:35|0.00055375
00:01:35|0.00055375
00:01:36|0.00055375
00:01:38|0.00055375
00:01:38|0.00055375
00:01:39|0.00055375
00:01:41|0.00055375
00:01:42|0.00055364
00:01:43|0.00055374
00:01:44|0.00055373
00:01:45|0.00055373
00:01:47|0.000554
00:01:48|0.00055381
00:01:49|0.00055381
00:01:49|0.00055382
00:01:51|0.00055382
00:01:52|0.00055427
00:01:52|0.00055427
00:01:53|0.00055427
00:01:54|0.00055427
00:01:55|0.00055427
00:01:57|0.00055427
00:01:57|0.00055427
00:01:59|0.00055388
00:01:59|0.00055388
00:02:00|0.00055382
00:02:01|0.00055382
00:02:02|0.00055382
00:02:04|0.00055382
00:02:05|0.00055382
00:02:06|0.00055376
00:02:06|0.00055376
00:02:07|0.00055376
00:02:09|0.00055376
00:02:09|0.00055376
00:02:11|0.00055376
00:02:11|0.000554
00:02:13|0.000554
00:02:13|0.00055429
00:02:14|0.00055429
00:02:16|0.00055429
00:02:16|0.00055427
00:02:18|0.00055427
00:02:18|0.00055438
00:02:19|0.00055438
00:02:21|0.0005542
00:02:23|0.00055444
00:02:25|0.00055426
00:02:25|0.00055426
00:02:27|0.00055426
00:02:27|0.00055426
00:02:28|0.00055426
00:02:29|0.00055426
00:02:30|0.00055426
00:02:32|0.000555
00:02:33|0.00055535
00:02:33|0.00055496
00:02:34|0.00055496
00:02:36|0.00055506
00:02:37|0.00055506
00:02:39|0.00055523
00:02:39|0.00055523
00:02:40|0.00055523
00:02:42|0.00055523
00:02:43|0.0005552
00:02:44|0.0005552
00:02:45|0.0005552
00:02:46|0.00055522
00:02:47|0.00055507
00:02:48|0.00055511
00:02:50|0.00055511
00:02:50|0.0005555
00:02:52|0.0005555
00:02:53|0.0005555
00:02:54|0.00055575
00:02:55|0.00055575
00:02:56|0.00055574
00:02:57|0.00055573
00:02:58|0.000556
00:02:59|0.000556
00:03:00|0.000556
00:03:01|0.000556
00:03:02|0.000556
00:03:03|0.00055591
00:03:04|0.00055591
00:03:05|0.00055591
00:03:06|0.00055567
00:03:07|0.00055567
00:03:08|0.00055574
00:03:08|0.00055574
00:03:10|0.00055574
00:03:11|0.000556
00:03:12|0.00055622
00:03:13|0.00055598
00:03:13|0.00055598
00:03:14|0.0005563
00:03:16|0.00055657
00:03:17|0.00055657
00:03:18|0.00055657
00:03:19|0.00055672
00:03:20|0.00055663
00:03:21|0.00055625
00:03:23|0.00055625
00:03:24|0.00055625
00:03:26|0.00055602
00:03:26|0.00055602
00:03:27|0.00055602
00:03:29|0.00055602
00:03:30|0.00055602
00:03:31|0.00055575
00:03:31|0.00055588
00:03:33|0.00055588
00:03:34|0.00055623
00:03:35|0.00055667
00:03:36|0.0005562
00:03:38|0.0005557
00:03:39|0.0005557
00:03:40|0.00055577
00:03:41|0.00055577
00:03:42|0.00055577
00:03:42|0.00055577
00:03:44|0.00055577
00:03:45|0.00055577
00:03:47|0.00055577
00:03:47|0.00055602
00:03:48|0.00055602
00:03:49|0.00055603
00:03:50|0.00055603
00:03:51|0.00055601
00:03:52|0.000556
00:03:53|0.000556
00:03:54|0.00055577
00:03:55|0.00055577
00:03:56|0.00055577
00:03:57|0.00055555
00:03:58|0.00055547
00:03:59|0.00055547
00:04:00|0.00055548
00:04:01|0.00055548
00:04:03|0.00055548
00:04:03|0.00055548
00:04:04|0.00055548
00:04:06|0.00055548
00:04:07|0.00055548
00:04:08|0.00055555
00:04:08|0.00055552
00:04:09|0.00055552
00:04:10|0.00055562
00:04:11|0.00055563
00:04:12|0.00055563
00:04:14|0.00055563
00:04:15|0.00055563
00:04:16|0.00055563
00:04:17|0.00055563
00:04:18|0.00055563
00:04:19|0.00055559
00:04:20|0.00055559
00:04:21|0.00055559
00:04:22|0.00055577
00:04:24|0.00055566
00:04:24|0.00055566
00:04:26|0.0005562
00:04:27|0.0005562
00:04:29|0.0005562
00:04:31|0.00055607
00:04:31|0.00055607
00:04:33|0.00055607
00:04:34|0.00055607
00:04:35|0.0005562
00:04:37|0.0005562
00:04:37|0.0005562
00:04:38|0.0005562
00:04:39|0.0005565
00:04:40|0.0005564
00:04:41|0.00055645
00:04:43|0.00055645
00:04:43|0.00055645
00:04:45|0.00055663
00:04:46|0.00055709
00:04:47|0.00055721
00:04:48|0.00055722
00:04:49|0.00055722
00:04:50|0.00055722
00:04:51|0.00055722
00:04:52|0.00055729
00:04:53|0.00055729
00:04:54|0.00055721
00:04:55|0.00055721
00:04:56|0.00055721
00:04:57|0.00055687
00:04:58|0.00055727
00:04:59|0.00055727
00:05:00|0.00055727
00:05:01|0.00055727
00:05:02|0.00055727
00:05:03|0.00055716
00:05:04|0.00055716
00:05:05|0.00055716
00:05:06|0.00055708
00:05:07|0.00055708
00:05:09|0.00055661
00:05:09|0.0005565
00:05:11|0.00055608
00:05:12|0.00055608
00:05:13|0.00055601
00:05:14|0.00055601
00:05:14|0.00055628
00:05:15|0.00055628
00:05:17|0.00055643
00:05:17|0.00055643
00:05:19|0.00055643
00:05:20|0.00055643
00:05:21|0.00055643
00:05:22|0.00055643
00:05:23|0.00055626
00:05:23|0.00055626
00:05:26|0.00055651
00:05:27|0.00055704
00:05:28|0.0005568
00:05:30|0.0005568
00:05:30|0.0005568
00:05:32|0.0005568
00:05:33|0.0005568
00:05:34|0.0005568
00:05:35|0.00055665
00:05:36|0.00055587
00:05:37|0.00055587
00:05:38|0.00055587
00:05:40|0.00055598
00:05:41|0.00055598
00:05:42|0.00055598
00:05:44|0.0005558
00:05:45|0.0005558
00:05:46|0.00055547
00:05:47|0.00055547
00:05:48|0.00055477
00:05:50|0.00055477
00:05:50|0.00055491
00:05:51|0.00055507
00:05:52|0.00055539
00:05:53|0.00055539
00:05:54|0.00055414
00:05:55|0.00055414
00:05:56|0.00055449
00:05:57|0.00055446
00:05:58|0.00055446
00:05:59|0.00055446
00:06:00|0.00055446
00:06:01|0.00055446
00:06:02|0.00055446
00:06:03|0.00055496
00:06:04|0.000555
00:06:06|0.00055491
00:06:06|0.00055491
00:06:07|0.00055457
00:06:08|0.00055457
00:06:09|0.00055457
00:06:10|0.00055447
00:06:11|0.00055481
00:06:12|0.00055481
00:06:13|0.00055481
00:06:14|0.00055446
00:06:15|0.00055446
00:06:16|0.00055446
00:06:17|0.00055446
00:06:18|0.00055491
00:06:19|0.00055491
00:06:20|0.00055491
00:06:22|0.00055466
00:06:22|0.00055482
00:06:23|0.000555
00:06:25|0.00055476
00:06:27|0.00055543
00:06:28|0.00055543
00:06:30|0.00055543
00:06:31|0.0005554
00:06:32|0.0005555
00:06:33|0.00055555
00:06:35|0.00055583
00:06:35|0.00055562
00:06:37|0.00055563
00:06:38|0.00055563
00:06:39|0.00055563
00:06:40|0.00055563
00:06:41|0.0005555
00:06:43|0.0005555
00:06:44|0.0005555
00:06:45|0.0005555
00:06:46|0.0005555
00:06:47|0.0005555
00:06:48|0.0005555
00:06:49|0.000555
00:06:50|0.000555
00:06:51|0.000555
00:06:52|0.000555
00:06:53|0.000555
00:06:53|0.000555
00:06:55|0.00055522
00:06:56|0.00055522
00:06:56|0.00055522
00:06:58|0.00055522
00:06:59|0.00055522
00:07:00|0.00055522
00:07:01|0.00055522
00:07:02|0.00055522
00:07:03|0.00055522
00:07:04|0.00055522
00:07:06|0.00055522
00:07:06|0.00055522
00:07:07|0.00055522
00:07:08|0.00055522
00:07:09|0.00055522
00:07:10|0.00055522
00:07:12|0.00055522
00:07:12|0.00055521
00:07:13|0.00055521
00:07:14|0.00055521
00:07:15|0.00055521
00:07:16|0.00055521
00:07:17|0.00055521
00:07:18|0.00055521
00:07:19|0.00055521
00:07:20|0.00055521
00:07:22|0.00055501
00:07:22|0.00055501
00:07:23|0.00055501
00:07:25|0.00055501
00:07:27|0.00055501
00:07:28|0.00055501
00:07:30|0.00055521
00:07:31|0.00055521
00:07:32|0.00055521
00:07:33|0.00055521
00:07:35|0.00055528
00:07:36|0.00055528
00:07:37|0.00055528
00:07:38|0.00055528
00:07:39|0.00055528
00:07:40|0.00055503
00:07:41|0.00055503
00:07:42|0.00055503
00:07:43|0.00055503
00:07:45|0.00055503
00:07:45|0.00055503
00:07:46|0.00055503
00:07:47|0.00055503
00:07:48|0.00055503
00:07:49|0.00055503
00:07:50|0.00055503
00:07:51|0.00055503
00:07:52|0.00055503
00:07:53|0.00055483
00:07:54|0.00055483
00:07:56|0.00055483
00:07:56|0.00055471
00:07:57|0.00055471
00:07:58|0.00055472
00:07:59|0.00055472
00:08:00|0.00055472
00:08:02|0.0005547
00:08:04|0.0005547
00:08:05|0.00055449
00:08:06|0.00055405
00:08:07|0.0005542
00:08:08|0.00055406
00:08:08|0.00055406
00:08:09|0.00055406
00:08:11|0.00055406
00:08:11|0.00055406
00:08:12|0.00055406
00:08:14|0.00055406
00:08:15|0.00055406
00:08:16|0.000554
00:08:16|0.000554
00:08:18|0.000554
00:08:18|0.000554
00:08:19|0.000554
00:08:20|0.00055412
00:08:21|0.00055412
00:08:23|0.00055412
00:08:23|0.00055412
00:08:25|0.00055412
00:08:27|0.00055412
00:08:28|0.00055413
00:08:30|0.00055413
00:08:31|0.00055413
00:08:32|0.00055447
00:08:34|0.00055428
00:08:35|0.00055428
00:08:37|0.00055428
00:08:37|0.00055434
00:08:38|0.00055468
00:08:40|0.00055468
00:08:41|0.00055468
00:08:42|0.00055468
00:08:43|0.0005547
00:08:44|0.0005547
00:08:45|0.0005547
00:08:46|0.0005547
00:08:47|0.0005547
00:08:48|0.00055462
00:08:49|0.00055462
00:08:50|0.00055462
00:08:51|0.00055462
00:08:52|0.00055462
00:08:53|0.00055462
00:08:54|0.00055462
00:08:55|0.00055462
00:08:56|0.00055462
00:08:57|0.00055471
00:08:58|0.00055471
00:08:59|0.00055471
00:09:00|0.00055471
00:09:01|0.00055471
00:09:02|0.00055497
00:09:02|0.00055499
00:09:04|0.00055499
00:09:05|0.00055499
00:09:06|0.00055499
00:09:07|0.00055486
00:09:08|0.00055486
00:09:08|0.00055486
00:09:10|0.00055486
00:09:11|0.0005549
00:09:12|0.0005547
00:09:13|0.0005547
00:09:14|0.00055472
00:09:14|0.00055472
00:09:16|0.00055472
00:09:17|0.00055472
00:09:18|0.00055462
00:09:19|0.00055462
00:09:20|0.00055462
00:09:21|0.00055454
00:09:22|0.00055453
00:09:23|0.00055451
00:09:24|0.00055451
00:09:26|0.00055451
00:09:27|0.00055451
00:09:28|0.00055451
00:09:29|0.00055451
00:09:30|0.00055451
00:09:32|0.00055472
00:09:33|0.00055472
00:09:34|0.00055472
00:09:35|0.00055462
00:09:36|0.00055462
00:09:37|0.00055462
00:09:38|0.00055464
00:09:39|0.00055464
00:09:40|0.00055464
00:09:41|0.00055464
00:09:42|0.00055464
00:09:43|0.00055464
00:09:44|0.00055464
00:09:45|0.00055464
00:09:46|0.00055417
00:09:47|0.00055371
00:09:48|0.00055371
00:09:49|0.00055378
00:09:51|0.00055378
00:09:51|0.00055378
00:09:52|0.00055378
00:09:54|0.00055378
00:09:55|0.00055331
00:09:55|0.00055339
00:09:56|0.00055339
00:09:58|0.00055339
00:09:58|0.00055339
00:09:59|0.00055339
00:10:01|0.00055325
00:10:01|0.00055325
00:10:03|0.00055305
00:10:03|0.00055305
00:10:05|0.00055305
00:10:05|0.00055305
00:10:07|0.00055325
00:10:07|0.00055308
00:10:08|0.00055308
00:10:10|0.00055308
00:10:11|0.00055308
00:10:11|0.00055338
00:10:13|0.00055339
00:10:14|0.00055339
00:10:14|0.00055339
00:10:15|0.00055302
00:10:16|0.00055302
00:10:18|0.0005529
00:10:19|0.00055275
00:10:19|0.00055275
00:10:21|0.00055275
00:10:22|0.00055275
00:10:22|0.00055275
00:10:23|0.00055275
00:10:24|0.0005525
00:10:26|0.00055254
00:10:28|0.0005524
00:10:30|0.0005524
00:10:30|0.0005524
00:10:31|0.0005524
00:10:32|0.00055234
00:10:33|0.00055264
00:10:34|0.0005522
00:10:35|0.0005522
00:10:37|0.0005522
00:10:37|0.00055195
00:10:38|0.00055195
00:10:39|0.00055146
00:10:41|0.00055146
00:10:42|0.00055146
00:10:42|0.00055154
00:10:44|0.00055154
00:10:44|0.00055152
00:10:46|0.00055166
00:10:47|0.00055165
00:10:48|0.00055177
00:10:49|0.00055158
00:10:50|0.00055146
00:10:51|0.00055156
00:10:52|0.00055178
00:10:53|0.00055178
00:10:54|0.00055178
00:10:55|0.00055158
00:10:56|0.00055158
00:10:56|0.00055158
00:10:58|0.00055158
00:10:58|0.00055158
00:11:00|0.00055135
00:11:01|0.00055135
00:11:02|0.00055135
00:11:03|0.00055135
00:11:04|0.00055152
00:11:05|0.00055121
00:11:06|0.00055121
00:11:06|0.0005512
00:11:08|0.000551
00:11:09|0.000551
00:11:10|0.00055087
00:11:10|0.00055087
00:11:12|0.0005495
00:11:13|0.00054909
00:11:14|0.00054882
00:11:14|0.00054867
00:11:16|0.0005487
00:11:17|0.00054909
00:11:18|0.00054953
00:11:19|0.00054916
00:11:20|0.00054965
00:11:21|0.00054954
00:11:22|0.00054987
00:11:23|0.00055
00:11:24|0.00055
00:11:25|0.00054934
00:11:27|0.00054934
00:11:28|0.00054934
00:11:29|0.00054938
00:11:30|0.00054914
00:11:32|0.00054925
00:11:33|0.00054911
00:11:34|0.00054943
00:11:35|0.00054942
00:11:36|0.00055
00:11:37|0.00055
00:11:38|0.00055018
00:11:39|0.00055018
00:11:41|0.00054965
00:11:42|0.00055003
00:11:43|0.00055008
00:11:43|0.00055011
00:11:45|0.00055011
00:11:45|0.00055011
00:11:46|0.0005504
00:11:48|0.0005504
00:11:49|0.0005504
00:11:50|0.0005504
00:11:50|0.00055049
00:11:51|0.0005504
00:11:52|0.0005504
00:11:54|0.00055011
00:11:54|0.00055011
00:11:55|0.00055011
00:11:56|0.0005504
00:11:58|0.0005504
00:11:58|0.0005504
00:11:59|0.0005505
00:12:01|0.00055051
00:12:02|0.00055051
00:12:03|0.00055047
00:12:03|0.00055038
00:12:05|0.00055038
00:12:05|0.00055038
00:12:06|0.00055038
00:12:08|0.00055034
00:12:08|0.0005504
00:12:10|0.00055088
00:12:11|0.0005505
00:12:12|0.0005505
00:12:13|0.0005505
00:12:13|0.0005505
00:12:15|0.0005505
00:12:16|0.0005505
00:12:17|0.00055067
00:12:18|0.00055067
00:12:18|0.00055067
00:12:19|0.000551
00:12:20|0.000551
00:12:21|0.000551
00:12:22|0.000551
00:12:23|0.00055108
00:12:24|0.00055082
00:12:25|0.00055082
00:12:28|0.00055071
00:12:28|0.00055071
00:12:29|0.00055071
00:12:31|0.00055051
00:12:32|0.00055011
00:12:34|0.00055011
00:12:34|0.00055011
00:12:35|0.00055006
00:12:36|0.00055006
00:12:38|0.00055006
00:12:39|0.00055001
00:12:40|0.00055
00:12:41|0.0005498
00:12:42|0.00055004
00:12:43|0.00055004
00:12:44|0.00055004
00:12:45|0.00055004
00:12:46|0.00055004
00:12:46|0.00055004
00:12:48|0.00055004
00:12:49|0.00055011
00:12:50|0.00055011
00:12:51|0.00055011
00:12:52|0.00055
00:12:52|0.00054999
00:12:54|0.00054992
00:12:55|0.00054947
00:12:56|0.00054947
00:12:57|0.00054991
00:12:58|0.00054991
00:12:59|0.00054991
00:13:00|0.00054979
00:13:02|0.00054979
00:13:02|0.00054979
00:13:03|0.00054979
00:13:04|0.00054979
00:13:05|0.00054966
00:13:07|0.00054966
00:13:08|0.0005498
00:13:09|0.0005498
00:13:10|0.0005498
00:13:11|0.00055011
00:13:12|0.00054998
00:13:12|0.00054998
00:13:14|0.00054997
00:13:15|0.00054997
00:13:16|0.00054997
00:13:17|0.00054997
00:13:18|0.00054997
00:13:19|0.00054997
00:13:20|0.00054997
00:13:21|0.00054997
00:13:22|0.00055
00:13:23|0.00055
00:13:24|0.00055
00:13:25|0.00055032
00:13:27|0.00055012
00:13:28|0.00055067
00:13:29|0.0005505
00:13:30|0.0005505
00:13:32|0.0005508
00:13:33|0.0005508
00:13:34|0.0005508
00:13:36|0.0005508
00:13:36|0.00055023
00:13:37|0.00055023
00:13:38|0.00055023
00:13:39|0.00055023
00:13:40|0.00055023
00:13:41|0.00055023
00:13:43|0.00055012
00:13:43|0.00055011
00:13:45|0.00054965
00:13:46|0.00054965
00:13:47|0.00054965
00:13:47|0.00054968
00:13:49|0.00054968
00:13:49|0.00054968
00:13:50|0.00054968
00:13:52|0.00054968
00:13:53|0.00054968
00:13:54|0.00054965
00:13:54|0.00054965
00:13:56|0.00054965
00:13:56|0.00054965
00:13:58|0.00054965
00:13:58|0.00055026
00:14:00|0.00055003
00:14:01|0.00054999
00:14:02|0.00055032
00:14:03|0.00055004
00:14:04|0.00055004
00:14:05|0.00055004
00:14:06|0.00055004
00:14:07|0.00055001
00:14:08|0.00055003
00:14:09|0.00055003
00:14:10|0.00055003
00:14:11|0.00055003
00:14:12|0.00055003
00:14:13|0.00054997
00:14:14|0.00055001
00:14:15|0.00055001
00:14:16|0.00055001
00:14:17|0.00055001
00:14:18|0.00055001
00:14:19|0.00055001
00:14:20|0.00055001
00:14:21|0.00055001
00:14:22|0.00055001
00:14:23|0.00055035
00:14:24|0.00055023
00:14:25|0.00055023
00:14:26|0.00055044
00:14:28|0.00055071
00:14:29|0.00055071
00:14:30|0.00055069
00:14:31|0.00055047
00:14:33|0.00055027
00:14:33|0.00055027
00:14:35|0.00055027
00:14:35|0.00055027
00:14:36|0.00055027
00:14:37|0.00054987
00:14:38|0.00054987
00:14:39|0.00054993
00:14:40|0.00055
00:14:42|0.00055
00:14:42|0.00055
00:14:43|0.00055005
00:14:44|0.00055005
00:14:45|0.00055005
00:14:47|0.00055005
00:14:48|0.00055007
00:14:49|0.00055007
00:14:50|0.00055007
00:14:51|0.00055007
00:14:52|0.00055007
00:14:53|0.00055007
00:14:54|0.00055007
00:14:55|0.00055007
00:14:56|0.00055007
00:14:57|0.00055007
00:14:58|0.00055007
00:14:59|0.00054998
00:15:00|0.0005502
00:15:01|0.0005502
00:15:02|0.00055027
00:15:03|0.00055011
00:15:05|0.00055024
00:15:06|0.00055024
00:15:07|0.00055024
00:15:07|0.00055024
00:15:08|0.00055024
00:15:09|0.00055031
00:15:11|0.00055031
00:15:12|0.0005508
00:15:12|0.0005508
00:15:14|0.0005505
00:15:14|0.0005505
00:15:15|0.0005505
00:15:17|0.0005505
00:15:17|0.0005505
00:15:19|0.0005505
00:15:19|0.0005505
00:15:21|0.0005505
00:15:21|0.00054985
00:15:22|0.00055
00:15:23|0.00054999
00:15:25|0.00055024
00:15:26|0.00054984
00:15:27|0.00054981
00:15:29|0.00054981
00:15:31|0.00054981
00:15:32|0.00054981
00:15:33|0.00054981
00:15:34|0.00054981
00:15:35|0.00054981
00:15:36|0.00054981
00:15:37|0.00054981
00:15:38|0.00055008
00:15:39|0.00055008
00:15:40|0.00055008
00:15:42|0.00054994
00:15:42|0.00054965
00:15:43|0.00054965
00:15:45|0.00054965
00:15:46|0.00054965
00:15:47|0.00054977
00:15:48|0.00054977
00:15:49|0.00054964
00:15:51|0.00054951
00:15:52|0.00054929
00:15:52|0.00054929
00:15:53|0.00054959
00:15:54|0.00054958
00:15:55|0.00054958
00:15:57|0.00054911
00:15:57|0.0005493
00:15:59|0.0005493
00:16:00|0.0005493
00:16:01|0.0005493
00:16:02|0.00054924
00:16:03|0.00054942
00:16:04|0.00054942
00:16:05|0.00054951
00:16:06|0.00054951
00:16:07|0.00054951
00:16:07|0.00054926
00:16:09|0.00054926
00:16:10|0.00054926
00:16:11|0.00054953
00:16:12|0.00054926
00:16:13|0.00054926
00:16:14|0.00054942
00:16:15|0.00054977
00:16:16|0.00054954
00:16:17|0.00054954
00:16:18|0.00054954
00:16:19|0.00054954
00:16:20|0.00054948
00:16:21|0.00054948
00:16:22|0.00054946
00:16:23|0.00054946
00:16:24|0.00054946
00:16:25|0.00054946
00:16:26|0.00054946
00:16:28|0.00054913
00:16:29|0.00054922
00:16:31|0.00054915
00:16:33|0.00054915
00:16:34|0.00054932
00:16:35|0.0005495
00:16:36|0.00054924
00:16:38|0.00054924
00:16:40|0.00054994
00:16:41|0.00054986
00:16:41|0.00054986
00:16:43|0.00054986
00:16:44|0.00054986
00:16:46|0.00054965
00:16:46|0.00054965
00:16:47|0.00054965
00:16:49|0.00055
00:16:49|0.00055
00:16:51|0.00054994
00:16:51|0.00054994
00:16:53|0.00054994
00:16:54|0.00054994
00:16:54|0.00054966
00:16:56|0.00054966
00:16:57|0.00054979
00:16:57|0.00054979
00:16:59|0.00054979
00:17:01|0.00054979
00:17:01|0.00054979
00:17:02|0.00054979
00:17:04|0.00054979
00:17:05|0.00054969
00:17:06|0.00054969
00:17:07|0.00054969
00:17:08|0.00054969
00:17:09|0.00054969
00:17:10|0.00054992
00:17:11|0.00054992
00:17:11|0.00054992
00:17:13|0.00054979
00:17:14|0.00054979
00:17:14|0.00054972
00:17:16|0.00054972
00:17:18|0.00054972
00:17:18|0.0005499
00:17:19|0.0005499
00:17:20|0.00054964
00:17:21|0.00054953
00:17:22|0.00054953
00:17:23|0.00054953
00:17:24|0.00054952
00:17:25|0.00054949
00:17:26|0.00054949
00:17:28|0.00054949
00:17:29|0.00054911
00:17:31|0.00054903
00:17:32|0.00054867
00:17:33|0.00054898
00:17:34|0.00054898
00:17:35|0.00054898
00:17:36|0.00054898
00:17:37|0.00054898
00:17:38|0.00054898
00:17:39|0.00054911
00:17:40|0.00054937
00:17:41|0.00054937
00:17:42|0.00054934
00:17:44|0.00054934
00:17:44|0.00054934
00:17:45|0.00054908
00:17:46|0.00054908
00:17:47|0.00054903
00:17:48|0.00054903
00:17:49|0.00054903
00:17:50|0.00054903
00:17:52|0.00054911
00:17:52|0.00054911
00:17:53|0.00054911
00:17:54|0.00054911
00:17:55|0.00054934
00:17:56|0.00054934
00:17:58|0.00054934
00:17:59|0.00054865
00:18:00|0.00054865
00:18:00|0.00054865
00:18:01|0.00054898
00:18:02|0.00054898
00:18:03|0.00054897
00:18:05|0.00054897
00:18:06|0.00054897
00:18:07|0.00054865
00:18:07|0.00054867
00:18:08|0.00054867
00:18:09|0.00054867
00:18:10|0.00054867
00:18:12|0.00054867
00:18:12|0.00054862
00:18:14|0.00054873
00:18:15|0.00054873
00:18:16|0.00054873
00:18:17|0.0005486
00:18:18|0.00054838
00:18:18|0.00054838
00:18:20|0.00054838
00:18:20|0.00054839
00:18:21|0.00054839
00:18:22|0.00054821
00:18:24|0.00054821
00:18:24|0.00054821
00:18:26|0.00054821
00:18:26|0.00054821
00:18:28|0.00054831
00:18:29|0.0005483
00:18:30|0.00054814
00:18:31|0.00054814
00:18:32|0.00054714
00:18:33|0.00054713
00:18:34|0.0005465
00:18:35|0.0005465
00:18:36|0.00054668
00:18:37|0.00054666
00:18:38|0.00054627
00:18:39|0.00054665
00:18:40|0.0005469
00:18:41|0.00054685
00:18:42|0.00054685
00:18:43|0.00054678
00:18:44|0.00054678
00:18:45|0.0005462
00:18:46|0.00054691
00:18:47|0.00054691
00:18:48|0.00054658
00:18:50|0.000547
00:18:51|0.000547
00:18:52|0.000547
00:18:53|0.00054641
00:18:54|0.00054641
00:18:55|0.00054641
00:18:56|0.00054668
00:18:57|0.00054739
00:18:58|0.00054725
00:18:59|0.00054725
00:19:00|0.00054725
00:19:01|0.00054724
00:19:02|0.00054724
00:19:03|0.00054724
00:19:04|0.00054724
00:19:05|0.00054724
00:19:06|0.00054724
00:19:07|0.00054729
00:19:08|0.00054748
00:19:09|0.00054816
00:19:10|0.00054816
00:19:11|0.00054816
00:19:12|0.00054816
00:19:13|0.00054812
00:19:14|0.00054748
00:19:15|0.00054794
00:19:16|0.00054793
00:19:17|0.00054793
00:19:18|0.00054793
00:19:19|0.00054797
00:19:21|0.00054797
00:19:22|0.00054797
00:19:23|0.00054797
00:19:23|0.00054777
00:19:25|0.00054793
00:19:25|0.00054793
00:19:27|0.00054793
00:19:28|0.00054793
00:19:30|0.00054821
00:19:31|0.00054777
00:19:32|0.00054787
00:19:33|0.00054787
00:19:35|0.0005464
00:19:36|0.0005468
00:19:36|0.0005468
00:19:37|0.0005468
00:19:38|0.00054676
00:19:39|0.00054676
00:19:40|0.00054654
00:19:41|0.0005465
00:19:42|0.0005465
00:19:43|0.0005465
00:19:44|0.0005464
00:19:45|0.0005464
00:19:46|0.0005463
00:19:47|0.0005462
00:19:48|0.00054632
00:19:49|0.00054588
00:19:50|0.00054565
00:19:51|0.00054556
00:19:52|0.00054501
00:19:54|0.00054572
00:19:55|0.00054572
00:19:56|0.00054597
00:19:57|0.00054518
00:19:58|0.00054518
00:19:59|0.0005456
00:20:00|0.00054503
00:20:01|0.00054471
00:20:03|0.00054549
00:20:03|0.00054549
00:20:04|0.00054549
00:20:05|0.00054587
00:20:06|0.00054587
00:20:08|0.00054535
00:20:08|0.00054531
00:20:10|0.00054531
00:20:11|0.00054531
00:20:11|0.00054531
00:20:13|0.00054543
00:20:14|0.00054543
00:20:15|0.00054524
00:20:16|0.00054549
00:20:17|0.00054549
00:20:18|0.00054549
00:20:18|0.00054552
00:20:20|0.000546
00:20:21|0.00054576
00:20:22|0.00054576
00:20:23|0.00054589
00:20:23|0.00054534
00:20:25|0.00054531
00:20:25|0.00054531
00:20:27|0.00054531
00:20:29|0.00054581
00:20:30|0.000545
00:20:30|0.000545
00:20:32|0.00054503
00:20:34|0.000545
00:20:35|0.000545
00:20:36|0.000545
00:20:37|0.000545
00:20:38|0.000545
00:20:39|0.00054499
00:20:39|0.00054471
00:20:41|0.00054471
00:20:42|0.00054471
00:20:43|0.000545
00:20:44|0.000545
00:20:45|0.000545
00:20:46|0.000545
00:20:47|0.000545
00:20:48|0.00054511
00:20:49|0.00054511
00:20:50|0.000545
00:20:51|0.000545
00:20:52|0.000545
00:20:53|0.00054516
00:20:54|0.00054516
00:20:55|0.00054511
00:20:56|0.00054475
00:20:57|0.00054475
00:20:58|0.00054475
00:20:59|0.00054475
00:21:00|0.00054475
00:21:01|0.00054513
00:21:02|0.00054512
00:21:03|0.00054512
00:21:04|0.00054512
00:21:05|0.00054501
00:21:06|0.00054501
00:21:07|0.00054501
00:21:08|0.00054501
00:21:09|0.00054501
00:21:10|0.00054501
00:21:11|0.00054501
00:21:12|0.00054552
00:21:13|0.00054551
00:21:14|0.00054538
00:21:15|0.00054538
00:21:16|0.0005451
00:21:17|0.0005451
00:21:18|0.0005451
00:21:19|0.00054511
00:21:20|0.00054511
00:21:21|0.00054511
00:21:22|0.00054526
00:21:23|0.00054526
00:21:24|0.00054512
00:21:25|0.000545
00:21:26|0.00054471
00:21:27|0.0005447
00:21:28|0.00054467
00:21:29|0.00054467
00:21:30|0.00054465
00:21:31|0.0005446
00:21:33|0.00054418
00:21:35|0.00054442
00:21:36|0.00054345
00:21:37|0.00054179
00:21:38|0.00053993
00:21:39|0.00053964
00:21:41|0.00054
00:21:42|0.00053821
00:21:42|0.00053744
00:21:43|0.00053975
00:21:44|0.0005386
00:21:46|0.00054
00:21:46|0.0005401
00:21:47|0.0005402
00:21:49|0.00054014
00:21:49|0.00054014
00:21:51|0.00053969
00:21:51|0.00053999
00:21:53|0.0005387
00:21:54|0.00053959
00:21:54|0.0005401
00:21:55|0.00054052
00:21:56|0.00054025
00:21:57|0.00054025
00:21:59|0.00054097
00:22:00|0.00054097
00:22:01|0.00054
00:22:02|0.00054
00:22:03|0.00054
00:22:04|0.00053979
00:22:05|0.00053954
00:22:06|0.0005393
00:22:07|0.0005402
00:22:08|0.00053991
00:22:09|0.00053991
00:22:10|0.00054025
00:22:12|0.0005402
00:22:12|0.00054025
00:22:14|0.00054025
00:22:15|0.00054093
00:22:16|0.00054093
00:22:17|0.00054011
00:22:18|0.00054
00:22:19|0.00054
00:22:20|0.00053991
00:22:21|0.00053991
00:22:21|0.00053991
00:22:23|0.00053969
00:22:24|0.00054038
00:22:25|0.00054038
00:22:26|0.00053939
00:22:27|0.00053939
00:22:28|0.00053914
00:22:29|0.00053914
00:22:31|0.00053914
00:22:32|0.00053914
00:22:34|0.00053906
00:22:36|0.0005388
00:22:37|0.0005388
00:22:38|0.00053912
00:22:39|0.00053918
00:22:40|0.00053912
00:22:41|0.00053919
00:22:42|0.00053919
00:22:43|0.00053919
00:22:44|0.00053896
00:22:45|0.00053896
00:22:46|0.00053896
00:22:47|0.00053904
00:22:48|0.0005388
00:22:49|0.00053817
00:22:50|0.00053893
00:22:51|0.00053893
00:22:52|0.00053923
00:22:53|0.00053923
00:22:54|0.00053923
00:22:55|0.0005387
00:22:56|0.0005387
00:22:57|0.0005387
00:22:58|0.0005387
00:22:59|0.00053881
00:23:00|0.00053881
00:23:01|0.00053881
00:23:02|0.00053874
00:23:03|0.00053874
00:23:04|0.0005387
00:23:05|0.0005387
00:23:06|0.00053883
00:23:07|0.00053883
00:23:08|0.00053806
00:23:09|0.00053873
00:23:10|0.00053881
00:23:11|0.00053881
00:23:12|0.00053881
00:23:13|0.00053823
00:23:14|0.00053837
00:23:15|0.00053837
00:23:17|0.00053847
00:23:19|0.00053847
00:23:19|0.00053906
00:23:20|0.00053924
00:23:21|0.00053933
00:23:22|0.00053933
00:23:23|0.00053948
00:23:24|0.00053871
00:23:25|0.00053884
00:23:27|0.000538
00:23:27|0.00053839
00:23:29|0.000538
00:23:29|0.00053843
00:23:32|0.00053852
00:23:32|0.00053791
00:23:34|0.00053783
00:23:35|0.00053796
00:23:36|0.000536
00:23:37|0.00053694
00:23:38|0.00053647
00:23:39|0.00053604
00:23:40|0.00053508
00:23:41|0.00053505
00:23:42|0.00053505
00:23:43|0.00053505
00:23:44|0.00053549
00:23:45|0.00053549
00:23:46|0.00053549
00:23:47|0.00053549
00:23:48|0.00053549
00:23:49|0.00053565
00:23:50|0.00053506
00:23:51|0.00053505
00:23:52|0.00053537
00:23:53|0.00053504
00:23:55|0.00053529
00:23:55|0.00053483
00:23:57|0.00053475
00:23:57|0.00053475
00:23:58|0.00053475
00:24:00|0.00053475
00:24:00|0.00053475
00:24:01|0.00053493
00:24:03|0.0005353
00:24:04|0.0005353
00:24:05|0.00053582
00:24:06|0.000536
00:24:06|0.00053548
00:24:08|0.00053566
00:24:08|0.0005365
00:24:10|0.00053634
00:24:11|0.00053634
00:24:13|0.00053621
00:24:13|0.00053637
00:24:14|0.00053637
00:24:16|0.00053666
00:24:16|0.00053744
00:24:18|0.00053744
00:24:19|0.00053744
00:24:19|0.00053747
00:24:20|0.00053747
00:24:21|0.00053776
00:24:23|0.00053776
00:24:24|0.00053723
00:24:24|0.00053731
00:24:26|0.00053737
00:24:26|0.00053737
00:24:27|0.00053752
00:24:28|0.00053752
00:24:29|0.00053798
00:24:30|0.00053761
00:24:32|0.00053793
00:24:34|0.000538
00:24:35|0.00053807
00:24:37|0.00053807
00:24:38|0.00053834
00:24:39|0.00053784
00:24:41|0.00053784
00:24:41|0.00053784
00:24:42|0.00053811
00:24:44|0.00053811
00:24:44|0.00053811
00:24:45|0.00053822
00:24:46|0.00053822
00:24:47|0.00053822
00:24:48|0.00053817
00:24:49|0.00053798
00:24:50|0.00053798
00:24:51|0.00053798
00:24:52|0.00053748
00:24:53|0.00053657
00:24:55|0.00053658
00:24:55|0.00053715
00:24:56|0.00053715
00:24:57|0.00053715
00:24:58|0.00053698
00:24:59|0.0005372
00:25:01|0.00053708
00:25:02|0.00053709
00:25:03|0.00053644
00:25:04|0.00053644
00:25:04|0.00053644
00:25:05|0.00053673
00:25:06|0.0005348
00:25:09|0.000534
00:25:09|0.000534
00:25:11|0.00053469
00:25:11|0.00053469
00:25:13|0.00053479
00:25:14|0.00053448
00:25:15|0.00053195
00:25:16|0.00053247
00:25:17|0.00053122
00:25:18|0.00052957
00:25:19|0.0005285
00:25:20|0.000527
00:25:21|0.0005265
00:25:22|0.0005255
00:25:23|0.00052623
00:25:24|0.00052623
00:25:25|0.00052898
00:25:26|0.00052959
00:25:27|0.00052822
00:25:28|0.00052857
00:25:29|0.00052703
00:25:30|0.00052924
00:25:32|0.00053024
00:25:33|0.00052911
00:25:35|0.00052934
00:25:35|0.00053041
00:25:37|0.00052994
00:25:38|0.00053066
00:25:39|0.00053012
00:25:40|0.00053006
00:25:41|0.00053006
00:25:42|0.00053021
00:25:42|0.00053
00:25:44|0.00053
00:25:44|0.00053068
00:25:46|0.00053092
00:25:46|0.00053138
00:25:47|0.00053107
00:25:49|0.00053192
00:25:50|0.00053192
00:25:51|0.00053082
00:25:52|0.00053067
00:25:52|0.00053067
00:25:54|0.00053012
00:25:54|0.00053078
00:25:56|0.0005303
00:25:56|0.00052935
00:25:57|0.00052958
00:25:58|0.00052815
00:26:00|0.00052845
00:26:01|0.00052983
00:26:01|0.00053058
00:26:02|0.00052983
00:26:04|0.00052983
00:26:05|0.00052983
00:26:05|0.00053007
00:26:07|0.00053007
00:26:08|0.00052983
00:26:09|0.00053058
00:26:10|0.00053068
00:26:11|0.00053072
00:26:12|0.00053116
00:26:13|0.00053116
00:26:14|0.00053116
00:26:15|0.00053107
00:26:16|0.00053103
00:26:16|0.00053087
00:26:18|0.00053098
00:26:19|0.00053067
00:26:20|0.0005313
00:26:21|0.0005313
00:26:22|0.0005313
00:26:23|0.0005313
00:26:24|0.0005313
00:26:25|0.00053012
00:26:25|0.00053021
00:26:27|0.00053016
00:26:28|0.00053016
00:26:29|0.00053016
00:26:30|0.00052989
00:26:32|0.00053021
00:26:33|0.00053016
00:26:33|0.00053098
00:26:35|0.000531
00:26:36|0.00053195
00:26:38|0.00053142
00:26:39|0.00053188
00:26:40|0.0005321
00:26:41|0.0005321
00:26:41|0.00053208
00:26:43|0.00053208
00:26:44|0.00053208
00:26:45|0.00053208
00:26:46|0.0005324
00:26:47|0.00053241
00:26:48|0.000533
00:26:49|0.00053312
00:26:50|0.00053363
00:26:50|0.00053362
00:26:52|0.00053356
00:26:53|0.00053356
00:26:54|0.00053356
00:26:55|0.00053356
00:26:56|0.00053339
00:26:57|0.00053298
00:26:58|0.00053298
00:26:59|0.00053328
00:27:00|0.00053328
00:27:01|0.00053352
00:27:03|0.00053343
00:27:03|0.00053356
00:27:05|0.00053375
00:27:06|0.00053375
00:27:07|0.0005338
00:27:08|0.00053387
00:27:09|0.00053354
00:27:10|0.00053374
00:27:12|0.0005337
00:27:13|0.00053446
00:27:14|0.00053446
00:27:15|0.0005348
00:27:16|0.00053416
00:27:17|0.00053375
00:27:18|0.00053375
00:27:19|0.00053408
00:27:20|0.000534
00:27:21|0.000533
00:27:22|0.00053281
00:27:22|0.00053016
00:27:23|0.00053043
00:27:25|0.00053103
00:27:26|0.00053021
00:27:27|0.00053021
00:27:28|0.00053072
00:27:29|0.00053068
00:27:29|0.00053068
00:27:31|0.00053058
00:27:33|0.00053082
00:27:34|0.00053043
00:27:35|0.00053066
00:27:37|0.00053237
00:27:38|0.00053079
00:27:39|0.00053116
00:27:40|0.00053177
00:27:42|0.0005321
00:27:43|0.00053118
00:27:45|0.00053154
00:27:45|0.00053154
00:27:46|0.00053186
00:27:47|0.00053186
00:27:48|0.00053186
00:27:49|0.00053276
00:27:50|0.00053276
00:27:51|0.00053186
00:27:52|0.00053265
00:27:53|0.000533
00:27:54|0.000533
00:27:55|0.00053214
00:27:56|0.00053354
00:27:57|0.00053354
00:27:58|0.00053352
00:27:59|0.00053356
00:28:00|0.00053356
00:28:01|0.00053356
00:28:02|0.00053303
00:28:03|0.00053303
00:28:04|0.000534
00:28:05|0.000534
00:28:06|0.00053389
00:28:07|0.00053389
00:28:08|0.00053389
00:28:09|0.00053379
00:28:10|0.00053379
00:28:11|0.00053357
00:28:12|0.00053357
00:28:13|0.00053357
00:28:14|0.00053357
00:28:16|0.000535
00:28:16|0.0005345
00:28:17|0.00053522
00:28:18|0.00053473
00:28:19|0.00053473
00:28:20|0.00053525
00:28:21|0.00053525
00:28:22|0.00053514
00:28:23|0.00053528
00:28:24|0.00053496
00:28:25|0.00053496
00:28:26|0.00053482
00:28:27|0.00053473
00:28:28|0.00053508
00:28:29|0.00053508
00:28:30|0.00053551
00:28:31|0.00053551
00:28:33|0.00053506
00:28:35|0.00053561
00:28:35|0.00053534
00:28:37|0.00053534
00:28:39|0.00053587
00:28:39|0.00053588
00:28:40|0.00053588
00:28:41|0.00053605
00:28:42|0.00053605
00:28:43|0.00053588
00:28:44|0.00053616
00:28:46|0.00053552
00:28:47|0.00053534
00:28:48|0.000535
00:28:49|0.000535
00:28:50|0.000535
00:28:51|0.00053508
00:28:52|0.00053508
00:28:53|0.00053475
00:28:54|0.00053475
00:28:55|0.00053458
00:28:56|0.0005343
00:28:57|0.00053424
00:28:59|0.00053415
00:29:00|0.00053383
00:29:01|0.00053397
00:29:02|0.00053397
00:29:02|0.00053303
00:29:04|0.00053349
00:29:05|0.00053335
00:29:06|0.00053346
00:29:07|0.00053346
00:29:08|0.00053346
00:29:09|0.000533
00:29:09|0.0005325
00:29:12|0.000533
00:29:13|0.000533
00:29:14|0.00053282
00:29:15|0.00053282
00:29:16|0.00053324
00:29:17|0.00053357
00:29:17|0.000533
00:29:19|0.00053354
00:29:20|0.00053351
00:29:21|0.00053351
00:29:22|0.00053342
00:29:23|0.00053342
00:29:23|0.00053342
00:29:25|0.00053525
00:29:25|0.00053525
00:29:27|0.00053525
00:29:28|0.00053278
00:29:29|0.00053339
00:29:30|0.00053339
00:29:30|0.00053303
00:29:32|0.00053303
00:29:34|0.00053284
00:29:35|0.0005325
00:29:36|0.00053294
00:29:37|0.00053298
00:29:39|0.00053298
00:29:39|0.00053295
00:29:41|0.000533
00:29:42|0.00053294
00:29:43|0.00053294
00:29:44|0.00053294
00:29:45|0.00053379
00:29:46|0.00053339
00:29:47|0.00053339
00:29:48|0.00053339
00:29:50|0.00053299
00:29:50|0.00053344
00:29:51|0.00053285
00:29:52|0.00053285
00:29:53|0.00053353
00:29:54|0.00053346
00:29:55|0.00053336
00:29:56|0.00053292
00:29:58|0.00053365
00:29:59|0.00053365
00:30:00|0.00053365
00:30:01|0.00053376
00:30:02|0.00053376
00:30:03|0.00053302
00:30:04|0.00053302
00:30:05|0.00053424
00:30:06|0.00053371
00:30:07|0.00053458
00:30:08|0.00053368
00:30:09|0.00053368
00:30:10|0.00053424
00:30:11|0.00053376
00:30:12|0.00053409
00:30:13|0.00053351
00:30:15|0.00053202
00:30:15|0.00053266
00:30:17|0.00053266
00:30:18|0.0005326
00:30:18|0.00053177
00:30:20|0.00053225
00:30:20|0.00053225
00:30:22|0.00053231
00:30:22|0.00053171
00:30:23|0.00053171
00:30:24|0.000532
00:30:25|0.00053294
00:30:26|0.00053294
00:30:28|0.00053255
00:30:29|0.00053255
00:30:29|0.00053186
00:30:31|0.00053186
00:30:32|0.00053247
00:30:34|0.00053274
00:30:36|0.00053212
00:30:37|0.00053212
00:30:38|0.00053244
00:30:39|0.00053244
00:30:40|0.00053254
00:30:41|0.00053302
00:30:42|0.00053203
00:30:43|0.00053203
00:30:44|0.000532
00:30:45|0.00053239
00:30:46|0.00053212
00:30:47|0.00053212
00:30:48|0.00053212
00:30:49|0.0005323
00:30:50|0.0005323
00:30:51|0.00053255
00:30:52|0.00053244
00:30:53|0.00053244
00:30:54|0.00053244
00:30:55|0.00053219
00:30:56|0.00053221
00:30:57|0.00053227
00:30:58|0.00053226
00:30:59|0.00053211
00:31:00|0.00053211
00:31:01|0.0005323
00:31:02|0.00053286
00:31:03|0.00053221
00:31:04|0.00053221
00:31:05|0.00053244
00:31:06|0.00053244
00:31:07|0.00053244
00:31:08|0.000532
00:31:09|0.0005322
00:31:10|0.00053149
00:31:11|0.00053149
00:31:12|0.00053188
00:31:13|0.0005312
00:31:14|0.00053162
00:31:15|0.00053162
00:31:16|0.00053162
00:31:17|0.00053198
00:31:18|0.00053198
00:31:19|0.00053198
00:31:20|0.00053198
00:31:21|0.0005322
00:31:22|0.0005322
00:31:23|0.0005322
00:31:24|0.0005322
00:31:25|0.00053133
00:31:26|0.00053133
00:31:27|0.00053133
00:31:28|0.0005314
00:31:29|0.0005314
00:31:30|0.00053126
00:31:31|0.00053126
00:31:32|0.00053124
00:31:33|0.00053133
00:31:35|0.000531
00:31:37|0.000531
00:31:38|0.00053111
00:31:39|0.00053111
00:31:39|0.0005311
00:31:40|0.00053113
00:31:42|0.00053099
00:31:42|0.00053103
00:31:44|0.00053078
00:31:45|0.00053126
00:31:46|0.00053126
00:31:47|0.00053126
00:31:47|0.00053094
00:31:49|0.00053084
00:31:50|0.00053043
00:31:51|0.00053043
00:31:51|0.00053043
00:31:53|0.00053
00:31:54|0.00053
00:31:54|0.00053
00:31:56|0.00053
00:31:57|0.00053001
00:31:58|0.00052938
00:31:59|0.00052903
00:32:00|0.00052984
00:32:00|0.00052938
00:32:02|0.00052972
00:32:02|0.00052919
00:32:04|0.00053
00:32:05|0.00052954
00:32:06|0.00053039
00:32:06|0.00053076
00:32:08|0.00053075
00:32:09|0.00053042
00:32:10|0.00053042
00:32:11|0.00053046
00:32:12|0.00053044
00:32:13|0.00053055
00:32:14|0.00053057
00:32:15|0.00053076
00:32:16|0.00053088
00:32:17|0.0005311
00:32:18|0.00053086
00:32:19|0.00053122
00:32:20|0.00053076
00:32:21|0.00053076
00:32:22|0.00053076
00:32:23|0.00053052
00:32:24|0.00053052
00:32:25|0.00053043
00:32:26|0.00053081
00:32:27|0.00053045
00:32:28|0.00053045
00:32:29|0.00053
00:32:30|0.00053
00:32:31|0.00052986
00:32:33|0.0005302
00:32:35|0.00053
00:32:35|0.00053
00:32:38|0.00053036
00:32:38|0.00053052
00:32:39|0.00053032
00:32:40|0.00053052
00:32:41|0.00053048
00:32:43|0.00053046
00:32:44|0.00053025
00:32:45|0.00053054
00:32:46|0.00053053
00:32:48|0.0005301
00:32:49|0.00052976
00:32:50|0.00052976
00:32:51|0.00053002
00:32:52|0.00053
00:32:53|0.00053
00:32:54|0.00053
00:32:55|0.00053
00:32:56|0.00052983
00:32:57|0.00052925
00:32:58|0.00052967
00:32:59|0.00052901
00:33:00|0.00052901
00:33:01|0.00052901
00:33:02|0.00052901
00:33:03|0.00052901
00:33:04|0.00052899
00:33:05|0.00052923
00:33:06|0.00052914
00:33:07|0.00052914
00:33:08|0.00052914
00:33:09|0.00052914
00:33:10|0.00053007
00:33:11|0.00052976
00:33:12|0.00052976
00:33:13|0.0005298
00:33:14|0.0005298
00:33:15|0.00052983
00:33:16|0.00052992
00:33:17|0.00052994
00:33:18|0.00053026
00:33:19|0.00052994
00:33:20|0.00052994
00:33:21|0.0005294
00:33:22|0.0005294
00:33:23|0.00052914
00:33:24|0.00052887
00:33:25|0.00052926
00:33:26|0.00052926
00:33:27|0.0005285
00:33:28|0.0005285
00:33:29|0.00052751
00:33:30|0.00052748
00:33:31|0.00052736
00:33:33|0.00052666
00:33:35|0.0005266
00:33:36|0.00052635
00:33:38|0.00052711
00:33:39|0.00052655
00:33:40|0.00052707
00:33:41|0.00052712
00:33:42|0.00052784
00:33:43|0.00052694
00:33:44|0.00052739
00:33:45|0.00052728
00:33:46|0.00052603
00:33:47|0.00052689
00:33:48|0.00052713
00:33:49|0.00052659
00:33:50|0.00052601
00:33:51|0.00052602
00:33:52|0.00052601
00:33:53|0.000526
00:33:54|0.00052601
00:33:55|0.00052601
00:33:56|0.00052604
00:33:57|0.00052556
00:33:58|0.0005255
00:33:59|0.0005257
00:34:00|0.00052513
00:34:01|0.00052513
00:34:02|0.00052411
00:34:03|0.00052333
00:34:04|0.00052186
00:34:05|0.00052102
00:34:06|0.000521
00:34:08|0.0005222
00:34:09|0.0005233
00:34:10|0.00052338
00:34:10|0.00052264
00:34:12|0.00052365
00:34:13|0.00052272
00:34:14|0.00052267
00:34:15|0.00052278
00:34:15|0.00052259
00:34:16|0.00052259
00:34:17|0.00052292
00:34:18|0.00052292
00:34:19|0.00052225
00:34:20|0.00052236
00:34:22|0.000524
00:34:23|0.00052327
00:34:25|0.00052335
00:34:25|0.00052317
00:34:27|0.0005234
00:34:27|0.00052345
00:34:28|0.0005233
00:34:30|0.0005233
00:34:30|0.00052292
00:34:31|0.000522
00:34:33|0.00052144
00:34:35|0.0005215
00:34:36|0.00052142
00:34:36|0.00052258
00:34:38|0.00052272
00:34:39|0.00052272
00:34:40|0.00052297
00:34:41|0.00052294
00:34:42|0.00052194
00:34:44|0.00052192
00:34:44|0.00052119
00:34:45|0.00052098
00:34:46|0.00052051
00:34:48|0.00052121
00:34:49|0.00052142
00:34:50|0.00052197
00:34:51|0.0005206
00:34:52|0.00052097
00:34:52|0.00052134
00:34:54|0.00052134
00:34:55|0.00052138
00:34:56|0.0005207
00:34:58|0.00052036
00:34:59|0.00052084
00:35:01|0.00052067
00:35:01|0.00052068
00:35:02|0.00052023
00:35:03|0.00052027
00:35:04|0.00052027
00:35:05|0.00052083
00:35:06|0.00052084
00:35:07|0.00052142
00:35:08|0.0005218
00:35:09|0.00052243
00:35:10|0.00052183
00:35:11|0.00052183
00:35:12|0.00052234
00:35:13|0.00052197
00:35:14|0.00052215
00:35:15|0.00052299
00:35:16|0.00052299
00:35:17|0.00052292
00:35:18|0.00052335
00:35:19|0.0005235
00:35:20|0.00052362
00:35:21|0.0005239
00:35:22|0.00052393
00:35:23|0.00052393
00:35:24|0.00052393
00:35:25|0.00052323
00:35:26|0.00052323
00:35:27|0.00052399
00:35:28|0.0005238
00:35:29|0.0005238
00:35:30|0.00052418
00:35:31|0.00052399
00:35:32|0.0005244
00:35:34|0.00052439
00:35:35|0.0005249
00:35:36|0.000525
00:35:38|0.00052516
00:35:39|0.00052507
00:35:40|0.00052513
00:35:41|0.00052513
00:35:42|0.00052461
00:35:43|0.00052586
00:35:44|0.00052586
00:35:46|0.00052516
00:35:47|0.00052477
00:35:47|0.00052481
00:35:49|0.00052485
00:35:51|0.00052575
00:35:51|0.00052575
00:35:53|0.00052575
00:35:53|0.00052575
00:35:54|0.00052575
00:35:56|0.00052575
00:35:56|0.00052575
00:35:57|0.00052507
00:35:58|0.00052507
00:35:59|0.00052507
00:36:00|0.00052586
00:36:02|0.00052586
00:36:02|0.00052588
00:36:03|0.0005255
00:36:04|0.0005242
00:36:05|0.00052444
00:36:06|0.00052449
00:36:07|0.00052442
00:36:08|0.00052487
00:36:10|0.00052487
00:36:11|0.00052387
00:36:11|0.00052439
00:36:12|0.00052507
00:36:14|0.00052485
00:36:15|0.00052466
00:36:16|0.0005248
00:36:18|0.00052484
00:36:18|0.00052449
00:36:20|0.00052472
00:36:20|0.00052507
00:36:21|0.0005255
00:36:23|0.0005255
00:36:24|0.0005255
00:36:25|0.00052586
00:36:26|0.00052643
00:36:27|0.00052643
00:36:28|0.00052563
00:36:29|0.00052615
00:36:30|0.00052615
00:36:31|0.00052615
00:36:32|0.00052597
00:36:33|0.00052598
00:36:34|0.00052598
00:36:35|0.00052558
00:36:37|0.00052558
00:36:38|0.00052598
00:36:39|0.00052623
00:36:41|0.0005264
00:36:43|0.00052605
00:36:43|0.00052615
00:36:44|0.00052615
00:36:46|0.00052642
00:36:46|0.00052642
00:36:48|0.00052637
00:36:49|0.00052637
00:36:50|0.0005262
00:36:51|0.0005262
00:36:52|0.00052618
00:36:53|0.00052619
00:36:54|0.00052619
00:36:55|0.00052619
00:36:56|0.0005265
00:36:57|0.0005265
00:36:59|0.0005265
00:36:59|0.0005265
00:37:00|0.0005265
00:37:01|0.00052623
00:37:02|0.00052598
00:37:03|0.00052598
00:37:05|0.00052598
00:37:05|0.00052622
00:37:06|0.00052586
00:37:07|0.00052569
00:37:09|0.00052608
00:37:10|0.00052585
00:37:11|0.00052577
00:37:12|0.00052532
00:37:13|0.00052531
00:37:14|0.00052483
00:37:15|0.00052466
00:37:16|0.00052509
00:37:17|0.00052509
00:37:18|0.00052512
00:37:19|0.00052568
00:37:21|0.00052568
00:37:21|0.00052593
00:37:22|0.00052593
00:37:23|0.00052609
00:37:24|0.00052609
00:37:25|0.00052614
00:37:27|0.00052626
00:37:27|0.00052626
00:37:28|0.00052626
00:37:30|0.0005261
00:37:31|0.00052622
00:37:32|0.00052622
00:37:33|0.0005268
00:37:34|0.0005268
00:37:36|0.00052612
00:37:38|0.0005265
00:37:38|0.0005264
00:37:39|0.0005264
00:37:40|0.00052653
00:37:42|0.0005264
00:37:43|0.00052657
00:37:45|0.00052662
00:37:46|0.0005262
00:37:47|0.0005262
00:37:49|0.00052634
00:37:50|0.00052657
00:37:50|0.00052625
00:37:52|0.00052658
00:37:53|0.00052658
00:37:54|0.00052634
00:37:55|0.000527
00:37:56|0.00052716
00:37:57|0.00052673
00:37:58|0.00052674
00:37:59|0.00052658
00:38:00|0.00052635
00:38:01|0.00052635
00:38:02|0.00052635
00:38:03|0.00052635
00:38:04|0.00052686
00:38:05|0.00052712
00:38:06|0.00052592
00:38:07|0.00052587
00:38:08|0.00052615
00:38:09|0.00052577
00:38:10|0.00052572
00:38:11|0.000526
00:38:12|0.000526
00:38:14|0.000526
00:38:15|0.000526
00:38:16|0.000526
00:38:17|0.00052603
00:38:18|0.00052566
00:38:19|0.00052566
00:38:19|0.00052566
00:38:21|0.00052551
00:38:22|0.00052551
00:38:23|0.00052603
00:38:24|0.00052556
00:38:24|0.00052566
00:38:26|0.00052574
00:38:27|0.00052629
00:38:27|0.0005265
00:38:29|0.00052671
00:38:30|0.00052671
00:38:31|0.00052662
00:38:32|0.00052719
00:38:32|0.00052765
00:38:34|0.00052725
00:38:34|0.00052725
00:38:37|0.00052746
00:38:38|0.0005274
00:38:39|0.0005271
00:38:40|0.00052756
00:38:41|0.00052756
00:38:43|0.00052802
00:38:43|0.00052776
00:38:45|0.00052776
00:38:45|0.00052836
00:38:47|0.00052955
00:38:48|0.00052805
00:38:48|0.00052882
00:38:50|0.00052882
00:38:50|0.00052882
00:38:52|0.00052836
00:38:53|0.00052849
00:38:53|0.00052834
00:38:55|0.00052845
00:38:56|0.00052845
00:38:57|0.000528
00:38:58|0.0005282
00:38:59|0.00052819
00:38:59|0.00052882
00:39:01|0.00052877
00:39:02|0.00052875
00:39:03|0.00052834
00:39:04|0.00052828
00:39:05|0.00052865
00:39:06|0.00052865
00:39:07|0.00052954
00:39:08|0.00052954
00:39:09|0.00052954
00:39:10|0.00052874
00:39:11|0.00052874
00:39:12|0.0005296
00:39:14|0.00052961
00:39:14|0.00052961
00:39:15|0.00052902
00:39:16|0.00052942
00:39:18|0.00052869
00:39:19|0.00052932
00:39:20|0.00052932
00:39:21|0.00052918
00:39:22|0.00052918
00:39:22|0.00052996
00:39:23|0.00052959
00:39:24|0.00052959
00:39:26|0.00053032
00:39:26|0.0005306
00:39:27|0.0005306
00:39:28|0.00053014
00:39:30|0.00053014
00:39:30|0.00053014
00:39:32|0.00053014
00:39:32|0.0005306
00:39:33|0.0005306
00:39:35|0.0005306
00:39:37|0.00053117
00:39:38|0.00053084
00:39:39|0.00053084
00:39:40|0.00053079
00:39:41|0.00053003
00:39:42|0.00053057
00:39:43|0.00053014
00:39:44|0.00053089
00:39:45|0.00053033
00:39:46|0.00053079
00:39:48|0.00053
00:39:49|0.00053013
00:39:50|0.00053007
00:39:51|0.0005301
00:39:52|0.0005295
00:39:53|0.0005295
00:39:53|0.00052954
00:39:55|0.00052976
00:39:55|0.00052973
00:39:57|0.00052964
00:39:59|0.00052989
00:39:59|0.00052935
00:40:00|0.00052954
00:40:01|0.00052954
00:40:02|0.00052926
00:40:03|0.00053004
00:40:04|0.00053004
00:40:05|0.00053015
00:40:06|0.00053015
00:40:07|0.0005296
00:40:08|0.00052995
00:40:09|0.00052995
00:40:10|0.0005296
00:40:11|0.0005296
00:40:12|0.00052929
00:40:13|0.00052964
00:40:14|0.00052949
00:40:16|0.00052964
00:40:16|0.00052987
00:40:17|0.00052987
00:40:19|0.00052965
00:40:19|0.00052902
00:40:20|0.00052959
00:40:21|0.00052888
00:40:23|0.00052888
00:40:23|0.0005301
00:40:24|0.0005301
00:40:25|0.0005301
00:40:27|0.0005301
00:40:27|0.00053079
00:40:28|0.00053046
00:40:29|0.00053046
00:40:31|0.00052993
00:40:32|0.00052973
00:40:33|0.00052973
00:40:34|0.00052973
00:40:35|0.00052973
00:40:37|0.00052973
00:40:38|0.00052973
00:40:40|0.00053026
00:40:41|0.000531
00:40:42|0.00053162
00:40:44|0.00053174
00:40:44|0.00053174
00:40:46|0.00053174
00:40:46|0.00053136
00:40:47|0.00053136
00:40:48|0.00053033
00:40:49|0.00053033
00:40:51|0.00053111
00:40:52|0.00053105
00:40:53|0.00053137
00:40:54|0.00053137
00:40:55|0.00053137
00:40:56|0.00053137
00:40:57|0.00053079
00:40:58|0.00053079
00:40:59|0.00053079
00:41:00|0.00053079
00:41:01|0.00053079
00:41:02|0.00053079
00:41:03|0.00053188
00:41:04|0.00053188
00:41:05|0.00053188
00:41:06|0.00053137
00:41:07|0.00053151
00:41:08|0.00053108
00:41:09|0.00053108
00:41:10|0.00053108
00:41:12|0.00053148
00:41:12|0.00053148
00:41:13|0.00053147
00:41:14|0.00053189
00:41:16|0.00053189
00:41:16|0.00053194
00:41:17|0.00053194
00:41:19|0.00053194
00:41:20|0.00053194
00:41:21|0.00053108
00:41:22|0.00053108
00:41:22|0.00053189
00:41:23|0.00053189
00:41:24|0.00053189
00:41:26|0.00053178
00:41:26|0.00053194
00:41:28|0.00053194
00:41:29|0.00053193
00:41:30|0.00053193
00:41:30|0.00053192
00:41:32|0.00053192
00:41:33|0.00053192
00:41:33|0.000533
00:41:34|0.00053268
00:41:36|0.00053268
00:41:38|0.00053268
00:41:40|0.000534
00:41:40|0.000534
00:41:42|0.00053392
00:41:44|0.00053395
00:41:46|0.00053391
00:41:46|0.00053381
00:41:48|0.00053381
00:41:48|0.0005338
00:41:49|0.00053379
00:41:50|0.00053379
00:41:51|0.00053377
00:41:52|0.0005342
00:41:53|0.0005335
00:41:54|0.00053333
00:41:55|0.00053359
00:41:56|0.00053386
00:41:57|0.00053386
00:41:58|0.00053348
00:41:59|0.00053348
00:42:00|0.00053399
00:42:01|0.00053349
00:42:02|0.00053349
00:42:03|0.00053349
00:42:05|0.00053375
00:42:06|0.00053374
00:42:07|0.0005335
00:42:08|0.00053346
00:42:09|0.00053346
00:42:10|0.00053344
00:42:11|0.00053341
00:42:12|0.00053341
00:42:13|0.00053269
00:42:14|0.00053269
00:42:15|0.00053321
00:42:16|0.00053321
00:42:17|0.00053268
00:42:18|0.00053288
00:42:19|0.00053307
00:42:20|0.00053304
00:42:21|0.00053301
00:42:22|0.00053301
00:42:23|0.00053301
00:42:24|0.00053301
00:42:25|0.00053315
00:42:26|0.00053315
00:42:27|0.0005335
00:42:28|0.00053301
00:42:29|0.00053301
00:42:30|0.00053301
00:42:31|0.00053348
00:42:33|0.00053348
00:42:33|0.00053348
00:42:35|0.00053348
00:42:36|0.00053348
00:42:38|0.00053348
00:42:39|0.0005333
00:42:40|0.00053308
00:42:41|0.00053313
00:42:43|0.00053313
00:42:45|0.00053317
00:42:46|0.00053348
00:42:47|0.00053305
00:42:47|0.00053333
00:42:49|0.00053333
00:42:50|0.00053348
00:42:50|0.00053348
00:42:52|0.00053348
00:42:53|0.00053348
00:42:53|0.00053345
00:42:54|0.0005344
00:42:55|0.0005344
00:42:57|0.0005344
00:42:58|0.00053438
00:42:58|0.00053438
00:42:59|0.00053354
00:43:01|0.00053413
00:43:02|0.00053403
00:43:02|0.00053403
00:43:03|0.000534
00:43:05|0.000534
00:43:06|0.00053435
00:43:06|0.00053435
00:43:07|0.00053435
00:43:09|0.0005343
00:43:10|0.00053437
00:43:10|0.00053437
00:43:12|0.00053435
00:43:12|0.00053435
00:43:13|0.00053435
00:43:14|0.00053445
00:43:16|0.000535
00:43:16|0.00053526
00:43:18|0.00053484
00:43:18|0.00053484
00:43:20|0.00053484
00:43:20|0.00053536
00:43:21|0.00053564
00:43:23|0.00053564
00:43:24|0.00053555
00:43:24|0.00053541
00:43:26|0.00053535
00:43:27|0.00053535
00:43:28|0.00053535
00:43:29|0.00053456
00:43:29|0.00053457
00:43:30|0.00053457
00:43:32|0.00053435
00:43:33|0.00053509
00:43:34|0.00053485
00:43:35|0.00053435
00:43:36|0.00053456
00:43:37|0.0005346
00:43:38|0.00053459
00:43:40|0.00053625
00:43:41|0.00053484
00:43:43|0.000535
00:43:44|0.000535
00:43:45|0.00053535
00:43:45|0.00053535
00:43:47|0.00053535
00:43:49|0.00053526
00:43:49|0.00053579
00:43:50|0.00053577
00:43:52|0.00053577
00:43:52|0.00053595
00:43:53|0.00053595
00:43:55|0.00053595
00:43:56|0.0005361
00:43:57|0.00053696
00:43:58|0.00053645
00:43:59|0.00053616
00:44:00|0.00053527
00:44:01|0.00053688
00:44:03|0.00053688
00:44:03|0.00053675
00:44:04|0.00053675
00:44:05|0.00053603
00:44:06|0.00053603
00:44:08|0.00053675
00:44:08|0.00053757
00:44:09|0.00053678
00:44:10|0.00053675
00:44:11|0.00053675
00:44:12|0.00053752
00:44:13|0.00053752
00:44:14|0.000537
00:44:15|0.000536
00:44:16|0.00053671
00:44:17|0.00053601
00:44:18|0.000536
00:44:19|0.00053603
00:44:20|0.0005363
00:44:21|0.00053569
00:44:22|0.0005366
00:44:23|0.00053526
00:44:24|0.00053535
00:44:25|0.000535
00:44:26|0.00053484
00:44:27|0.00053525
00:44:28|0.00053591
00:44:29|0.0005355
00:44:30|0.0005355
00:44:31|0.0005355
00:44:32|0.00053592
00:44:33|0.00053528
00:44:34|0.0005352
00:44:35|0.00053588
00:44:37|0.00053525
00:44:38|0.00053525
00:44:39|0.00053579
00:44:40|0.00053576
00:44:40|0.00053576
00:44:42|0.00053504
00:44:43|0.0005355
00:44:44|0.0005355
00:44:45|0.00053566
00:44:47|0.00053527
00:44:48|0.00053501
00:44:49|0.000535
00:44:50|0.00053484
00:44:51|0.00053484
00:44:52|0.00053496
00:44:53|0.00053463
00:44:55|0.00053463
00:44:55|0.0005349
00:44:56|0.0005349
00:44:57|0.0005349
00:44:58|0.00053488
00:45:00|0.000535
00:45:01|0.00053518
00:45:02|0.000535
00:45:04|0.00053489
00:45:05|0.00053509
00:45:06|0.00053525
00:45:07|0.0005355
00:45:08|0.00053609
00:45:09|0.00053577
00:45:09|0.00053577
00:45:11|0.00053615
00:45:12|0.00053615
00:45:13|0.00053615
00:45:13|0.00053551
00:45:15|0.00053551
00:45:16|0.00053551
00:45:16|0.00053551
00:45:19|0.00053666
00:45:20|0.00053671
00:45:21|0.000537
00:45:22|0.000537
00:45:22|0.000537
00:45:23|0.00053694
00:45:25|0.00053695
00:45:25|0.00053745
00:45:26|0.0005379
00:45:27|0.0005379
00:45:29|0.00053796
00:45:29|0.00053784
00:45:30|0.00053829
00:45:31|0.00053826
00:45:32|0.00053827
00:45:34|0.00053824
00:45:34|0.00053822
00:45:35|0.00053765
00:45:38|0.00053765
00:45:38|0.00053765
00:45:39|0.00053817
00:45:41|0.00053835
00:45:42|0.0005379
00:45:42|0.00053765
00:45:45|0.00053796
00:45:45|0.00053765
00:45:47|0.00053717
00:45:47|0.00053812
00:45:49|0.000537
00:45:50|0.000537
00:45:51|0.000537
00:45:51|0.00053803
00:45:54|0.00053798
00:45:54|0.00053675
00:45:55|0.00053675
00:45:57|0.00053675
00:45:57|0.00053764
00:45:58|0.00053764
00:46:00|0.00053764
00:46:00|0.00053671
00:46:01|0.000537
00:46:02|0.00053651
00:46:03|0.00053651
00:46:04|0.00053651
00:46:05|0.00053651
00:46:07|0.00053683
00:46:08|0.00053671
00:46:09|0.00053631
00:46:10|0.00053699
00:46:10|0.00053699
00:46:12|0.00053699
00:46:13|0.00053679
00:46:14|0.00053752
00:46:15|0.00053752
00:46:16|0.00053752
00:46:16|0.00053752
00:46:18|0.00053764
00:46:19|0.00053764
00:46:20|0.0005374
00:46:21|0.0005374
00:46:22|0.0005374
00:46:23|0.00053801
00:46:24|0.00053801
00:46:25|0.00053801
00:46:25|0.00053767
00:46:27|0.00053764
00:46:28|0.00053798
00:46:28|0.00053798
00:46:30|0.00053798
00:46:31|0.00053798
00:46:32|0.00053798
00:46:33|0.00053817
00:46:34|0.00053817
00:46:35|0.00053878
00:46:35|0.00053878
00:46:36|0.00053803
00:46:39|0.00053803
00:46:40|0.00053798
00:46:41|0.00053798
00:46:42|0.00053861
00:46:43|0.00053859
00:46:44|0.00053859
00:46:46|0.00053879
00:46:47|0.00053858
00:46:48|0.00053858
00:46:49|0.00053858
00:46:50|0.00053858
00:46:51|0.00053839
00:46:52|0.00053831
00:46:53|0.00053879
00:46:54|0.00053879
00:46:55|0.00053879
00:46:57|0.00053909
00:46:59|0.00053858
00:46:59|0.00053858
00:47:00|0.00053774
00:47:01|0.00053754
00:47:02|0.0005374
00:47:03|0.00053786
00:47:05|0.00053805
00:47:05|0.00053835
00:47:06|0.00053834
00:47:07|0.00053742
00:47:08|0.00053791
00:47:09|0.0005374
00:47:10|0.0005374
00:47:11|0.0005374
00:47:12|0.00053789
00:47:13|0.00053789
00:47:14|0.00053805
00:47:15|0.00053805
00:47:17|0.00053806
00:47:17|0.00053761
00:47:19|0.0005374
00:47:19|0.00053785
00:47:20|0.00053783
00:47:21|0.00053783
00:47:22|0.00053778
00:47:23|0.000537
00:47:24|0.00053775
00:47:25|0.00053701
00:47:26|0.00053739
00:47:27|0.00053739
00:47:28|0.00053737
00:47:30|0.00053685
00:47:30|0.00053685
00:47:31|0.0005362
00:47:32|0.00053707
00:47:33|0.00053708
00:47:35|0.00053633
00:47:35|0.00053633
00:47:36|0.00053698
00:47:38|0.00053635
00:47:40|0.00053691
00:47:42|0.0005362
00:47:43|0.00053619
00:47:44|0.00053619
00:47:45|0.00053635
00:47:46|0.00053728
00:47:46|0.0005363
00:47:48|0.00053701
00:47:49|0.00053694
00:47:50|0.00053694
00:47:52|0.00053694
00:47:53|0.00053694
00:47:54|0.00053641
00:47:55|0.0005369
00:47:56|0.0005369
00:47:57|0.00053644
00:47:58|0.00053651
00:47:58|0.00053692
00:47:59|0.00053692
00:48:01|0.0005369
00:48:02|0.00053687
00:48:02|0.00053687
00:48:04|0.0005369
00:48:05|0.0005369
00:48:05|0.0005369
00:48:06|0.0005369
00:48:08|0.0005369
00:48:10|0.0005369
00:48:11|0.0005369
00:48:11|0.00053666
00:48:12|0.00053638
00:48:13|0.00053635
00:48:15|0.000536
00:48:16|0.00053585
00:48:16|0.00053585
00:48:17|0.00053641
00:48:18|0.00053637
00:48:19|0.0005355
00:48:20|0.00053527
00:48:21|0.00053509
00:48:22|0.00053508
00:48:24|0.00053537
00:48:25|0.00053516
00:48:26|0.00053579
00:48:26|0.00053579
00:48:28|0.00053571
00:48:29|0.00053503
00:48:30|0.00053503
00:48:30|0.0005356
00:48:32|0.00053555
00:48:32|0.00053457
00:48:34|0.0005345
00:48:35|0.0005345
00:48:35|0.00053425
00:48:37|0.00053425
00:48:37|0.00053425
00:48:39|0.00053425
00:48:40|0.0005345
00:48:41|0.0005345
00:48:42|0.0005345
00:48:43|0.0005345
00:48:44|0.0005345
00:48:45|0.00053417
00:48:46|0.00053402
00:48:47|0.00053333
00:48:48|0.000533
00:48:49|0.00053366
00:48:50|0.00053437
00:48:51|0.00053437
00:48:52|0.00053377
00:48:53|0.00053377
00:48:54|0.00053377
00:48:55|0.00053387
00:48:57|0.00053387
00:48:58|0.00053387
00:48:59|0.00053337
00:49:00|0.00053288
00:49:00|0.00053281
00:49:02|0.00053281
00:49:03|0.00053309
00:49:04|0.00053326
00:49:05|0.00053326
00:49:06|0.00053287
00:49:07|0.00053316
00:49:07|0.00053281
00:49:09|0.00053281
00:49:10|0.00053162
00:49:10|0.00053208
00:49:11|0.00053208
00:49:13|0.00053253
00:49:13|0.00053253
00:49:14|0.00053253
00:49:16|0.00053268
00:49:17|0.000532
00:49:18|0.00053203
00:49:19|0.00053294
00:49:20|0.0005324
00:49:21|0.0005324
00:49:22|0.000533
00:49:23|0.000533
00:49:24|0.00053294
00:49:26|0.000533
00:49:26|0.00053237
00:49:27|0.00053237
00:49:28|0.00053237
00:49:29|0.00053253
00:49:30|0.00053253
00:49:31|0.0005326
00:49:32|0.0005326
00:49:34|0.0005326
00:49:34|0.00053285
00:49:36|0.00053285
00:49:36|0.00053294
00:49:38|0.00053275
00:49:38|0.000533
00:49:40|0.000533
00:49:41|0.00053234
00:49:43|0.00053234
00:49:44|0.00053234
00:49:44|0.00053234
00:49:46|0.00053176
00:49:47|0.00053202
00:49:49|0.00053202
00:49:49|0.00053202
00:49:50|0.00053202
00:49:51|0.00053194
00:49:52|0.00053176
00:49:53|0.00053187
00:49:54|0.00053078
00:49:56|0.00053116
00:49:57|0.00053109
00:49:58|0.00053127
00:49:59|0.00053127
00:50:00|0.00053126
00:50:01|0.00053126
00:50:02|0.00053126
00:50:03|0.00053126
00:50:05|0.00053126
00:50:06|0.00053
00:50:07|0.00052926
00:50:07|0.00052969
00:50:09|0.00052969
00:50:09|0.00052976
00:50:11|0.00053027
00:50:11|0.00053
00:50:12|0.00053009
00:50:13|0.00053092
00:50:15|0.00053074
00:50:16|0.00053012
00:50:17|0.00053035
00:50:18|0.00053091
00:50:19|0.00053072
00:50:20|0.00053129
00:50:21|0.00053129
00:50:22|0.00053101
00:50:23|0.00053101
00:50:24|0.00053052
00:50:25|0.00053081
00:50:25|0.00053081
00:50:27|0.00053065
00:50:27|0.00053065
00:50:28|0.00053065
00:50:30|0.00053035
00:50:30|0.00053035
00:50:31|0.00053035
00:50:33|0.00053038
00:50:34|0.00053046
00:50:34|0.0005305
00:50:35|0.00053071
00:50:37|0.00053057
00:50:37|0.00053
00:50:39|0.00053028
00:50:40|0.00053037
00:50:42|0.00052995
00:50:43|0.00052995
00:50:44|0.00053001
00:50:44|0.00053
00:50:45|0.00053
00:50:46|0.00052981
00:50:47|0.00052981
00:50:49|0.00052981
00:50:50|0.00052981
00:50:52|0.00053035
00:50:52|0.00053046
00:50:53|0.00053029
00:50:54|0.000531
00:50:55|0.00053093
00:50:56|0.00053195
00:50:57|0.00053118
00:50:58|0.00053075
00:50:59|0.00053075
00:51:00|0.00053077
00:51:01|0.00053077
00:51:03|0.00053103
00:51:03|0.00053103
00:51:04|0.00053103
00:51:05|0.00053081
00:51:06|0.00053081
00:51:07|0.00053082
00:51:08|0.00053081
00:51:09|0.00053104
00:51:11|0.00053043
00:51:12|0.00053043
00:51:13|0.00053058
00:51:14|0.00053058
00:51:15|0.00053058
00:51:16|0.0005309
00:51:17|0.0005309
00:51:18|0.00053006
00:51:19|0.00053006
00:51:19|0.00052981
00:51:21|0.00053006
00:51:21|0.0005298
00:51:23|0.00052934
00:51:23|0.00052934
00:51:25|0.00052979
00:51:26|0.00053017
00:51:27|0.00052994
00:51:28|0.0005308
00:51:29|0.0005308
00:51:29|0.00053028
00:51:31|0.00053028
00:51:32|0.00053035
00:51:33|0.00053025
00:51:34|0.00053028
00:51:35|0.00053028
00:51:36|0.00053028
00:51:37|0.00053028
00:51:38|0.00053028
00:51:39|0.00053024
00:51:40|0.00053028
00:51:41|0.00053035
00:51:42|0.00053035
00:51:43|0.00053141
00:51:44|0.00053141
00:51:45|0.00053141
00:51:46|0.00053124
00:51:48|0.00053124
00:51:48|0.00053142
00:51:49|0.00053118
00:51:51|0.00053196
00:51:52|0.00053159
00:51:54|0.0005321
00:51:54|0.0005321
00:51:55|0.00053209
00:51:56|0.00053209
00:51:57|0.00053209
00:51:58|0.00053209
00:51:59|0.0005324
00:52:00|0.000533
00:52:01|0.000533
00:52:02|0.00053284
00:52:03|0.00053284
00:52:04|0.00053284
00:52:06|0.00053284
00:52:06|0.00053356
00:52:07|0.00053356
00:52:08|0.00053398
00:52:09|0.00053449
00:52:10|0.00053449
00:52:11|0.00053375
00:52:12|0.00053421
00:52:13|0.00053421
00:52:14|0.000534
00:52:15|0.000534
00:52:16|0.00053412
00:52:17|0.00053412
00:52:18|0.00053408
00:52:19|0.00053408
00:52:20|0.00053457
00:52:21|0.00053457
00:52:22|0.0005348
00:52:23|0.00053483
00:52:24|0.000535
00:52:25|0.00053469
00:52:26|0.00053494
00:52:27|0.00053494
00:52:28|0.00053471
00:52:29|0.00053471
00:52:30|0.00053448
00:52:31|0.00053448
00:52:32|0.00053471
00:52:33|0.00053471
00:52:34|0.0005347
00:52:35|0.00053469
00:52:36|0.00053473
00:52:37|0.00053498
00:52:38|0.00053499
00:52:40|0.00053472
00:52:42|0.00053472
00:52:43|0.0005348
00:52:44|0.00053443
00:52:46|0.00053473
00:52:47|0.00053469
00:52:48|0.00053469
00:52:49|0.00053469
00:52:50|0.0005344
00:52:51|0.0005344
00:52:52|0.00053412
00:52:54|0.00053412
00:52:54|0.00053412
00:52:55|0.00053412
00:52:56|0.00053412
00:52:57|0.00053412
00:52:58|0.00053346
00:52:59|0.00053354
00:53:00|0.00053354
00:53:01|0.00053347
00:53:02|0.00053347
00:53:03|0.00053347
00:53:04|0.00053347
00:53:05|0.00053365
00:53:06|0.00053449
00:53:07|0.00053449
00:53:08|0.00053449
00:53:10|0.00053449
00:53:10|0.00053352
00:53:11|0.00053352
00:53:12|0.00053386
00:53:13|0.00053386
00:53:14|0.00053352
00:53:15|0.00053349
00:53:17|0.00053349
00:53:18|0.00053348
00:53:19|0.00053349
00:53:20|0.00053349
00:53:21|0.00053349
00:53:22|0.00053349
00:53:23|0.00053349
00:53:24|0.0005345
00:53:25|0.00053469
00:53:26|0.00053439
00:53:27|0.00053446
00:53:28|0.00053446
00:53:29|0.00053446
00:53:30|0.00053433
00:53:31|0.00053449
00:53:32|0.0005341
00:53:33|0.0005341
00:53:34|0.0005341
00:53:35|0.0005346
00:53:36|0.0005348
00:53:37|0.00053461
00:53:38|0.00053461
00:53:39|0.00053461
00:53:41|0.00053461
00:53:41|0.0005342
00:53:43|0.0005342
00:53:45|0.0005342
00:53:47|0.0005343
00:53:47|0.0005343
00:53:49|0.0005341
00:53:50|0.0005341
00:53:51|0.0005341
00:53:52|0.00053398
00:53:53|0.00053348
00:53:54|0.00053373
00:53:55|0.00053373
00:53:56|0.00053373
00:53:57|0.00053373
00:53:58|0.00053373
00:53:59|0.00053373
00:54:00|0.00053373
00:54:01|0.00053345
00:54:02|0.00053345
00:54:03|0.00053372
00:54:04|0.00053372
00:54:05|0.00053373
00:54:06|0.00053373
00:54:07|0.00053373
00:54:08|0.00053373
00:54:09|0.00053364
00:54:10|0.00053364
00:54:11|0.00053364
00:54:12|0.00053364
00:54:13|0.00053361
00:54:14|0.00053361
00:54:15|0.00053361
00:54:16|0.00053361
00:54:17|0.00053361
00:54:18|0.00053361
00:54:19|0.00053361
00:54:20|0.00053361
00:54:21|0.00053361
00:54:22|0.00053408
00:54:23|0.00053408
00:54:24|0.00053447
00:54:25|0.00053442
00:54:26|0.00053442
00:54:27|0.00053409
00:54:28|0.0005345
00:54:29|0.0005345
00:54:30|0.0005345
00:54:31|0.0005345
00:54:32|0.00053421
00:54:33|0.00053421
00:54:34|0.00053421
00:54:35|0.0005343
00:54:36|0.0005343
00:54:37|0.00053377
00:54:38|0.00053421
00:54:39|0.00053421
00:54:40|0.00053421
00:54:42|0.00053421
00:54:44|0.00053409
00:54:45|0.00053405
00:54:46|0.00053405
00:54:48|0.00053405
00:54:49|0.00053405
00:54:50|0.00053416
00:54:51|0.00053361
00:54:52|0.0005333
00:54:53|0.00053364
00:54:54|0.00053364
00:54:55|0.00053361
00:54:56|0.0005336
00:54:57|0.0005336
00:54:58|0.00053345
00:54:59|0.00053347
00:55:00|0.0005336
00:55:02|0.0005336
00:55:03|0.0005336
00:55:04|0.00053363
00:55:05|0.00053363
00:55:05|0.00053361
00:55:06|0.00053361
00:55:08|0.00053383
00:55:09|0.00053383
00:55:10|0.00053383
00:55:11|0.000533
00:55:11|0.000533
00:55:13|0.00053301
00:55:13|0.000533
00:55:15|0.000533
00:55:16|0.00053267
00:55:16|0.00053267
00:55:18|0.00053237
00:55:19|0.00053237
00:55:19|0.00053237
00:55:20|0.00053244
00:55:21|0.00053244
00:55:22|0.00053233
00:55:23|0.00053233
00:55:24|0.00053175
00:55:25|0.00053103
00:55:26|0.0005313
00:55:27|0.0005313
00:55:29|0.0005313
00:55:29|0.0005313
00:55:31|0.00053091
00:55:31|0.00053091
00:55:32|0.00053091
00:55:34|0.00053091
00:55:35|0.00053091
00:55:35|0.00053089
00:55:36|0.00053091
00:55:37|0.00053091
00:55:39|0.00053091
00:55:40|0.00053078
00:55:41|0.00053078
00:55:43|0.00053078
00:55:44|0.00053078
00:55:46|0.00053078
00:55:47|0.00053091
00:55:48|0.00053123
00:55:49|0.00053123
00:55:50|0.00053123
00:55:52|0.00053091
00:55:53|0.0005325
00:55:54|0.00053282
00:55:55|0.00053241
00:55:56|0.00053241
00:55:57|0.0005325
00:55:58|0.0005325
00:55:59|0.0005325
00:56:00|0.00053296
00:56:01|0.00053296
00:56:02|0.00053296
00:56:03|0.00053296
00:56:04|0.00053296
00:56:05|0.00053296
00:56:06|0.000533
00:56:07|0.00053241
00:56:08|0.00053164
00:56:09|0.00053164
00:56:10|0.00053164
00:56:11|0.00053249
00:56:12|0.00053249
00:56:14|0.0005313
00:56:15|0.0005313
00:56:16|0.00053148
00:56:17|0.00053148
00:56:18|0.00053148
00:56:19|0.00053115
00:56:20|0.00053115
00:56:21|0.00053012
00:56:22|0.00053027
00:56:23|0.00053025
00:56:24|0.00053102
00:56:25|0.00053102
00:56:26|0.00053065
00:56:27|0.00053065
00:56:28|0.00053065
00:56:29|0.00053028
00:56:30|0.00053028
00:56:30|0.00053013
00:56:32|0.0005306
00:56:32|0.0005306
00:56:34|0.00053013
00:56:35|0.00053044
00:56:36|0.00053044
00:56:37|0.00053044
00:56:38|0.00053044
00:56:39|0.00053044
00:56:40|0.00053055
00:56:40|0.00053055
00:56:42|0.00053055
00:56:44|0.00053097
00:56:45|0.000531
00:56:47|0.000531
00:56:48|0.000531
00:56:50|0.00053068
00:56:51|0.00053121
00:56:52|0.00053121
00:56:53|0.00053121
00:56:54|0.00053121
00:56:55|0.00053121
00:56:56|0.00053124
00:56:57|0.00053124
00:56:58|0.00053121
00:56:59|0.00053121
00:57:00|0.00053121
00:57:01|0.00053121
00:57:02|0.00053121
00:57:03|0.00053121
00:57:04|0.00053076
00:57:05|0.00053121
00:57:06|0.00053121
00:57:07|0.00053121
00:57:08|0.00053121
00:57:09|0.00053121
00:57:10|0.00053121
00:57:11|0.00053146
00:57:12|0.00053146
00:57:13|0.00053146
00:57:14|0.00053146
00:57:15|0.00053121
00:57:16|0.00053121
00:57:17|0.000531
00:57:18|0.00053044
00:57:19|0.00053044
00:57:20|0.00053094
00:57:21|0.00053094
00:57:22|0.00053026
00:57:23|0.00053025
00:57:24|0.00053025
00:57:25|0.00053025
00:57:26|0.00053025
00:57:27|0.00053039
00:57:28|0.00053039
00:57:29|0.00052942
00:57:30|0.00052991
00:57:31|0.00052991
00:57:32|0.00052944
00:57:33|0.00052979
00:57:34|0.00052979
00:57:35|0.00052985
00:57:36|0.00053022
00:57:37|0.00053001
00:57:38|0.00052996
00:57:39|0.00052996
00:57:40|0.00052996
00:57:41|0.00052974
00:57:43|0.00052978
00:57:43|0.00052967
00:57:45|0.00052924
00:57:46|0.00052924
00:57:47|0.00052965
00:57:47|0.00052979
00:57:48|0.00052992
00:57:50|0.00052992
00:57:51|0.00052979
00:57:52|0.00052979
00:57:53|0.00053094
00:57:54|0.00053146
00:57:55|0.000531
00:57:56|0.000531
00:57:57|0.00053082
00:57:58|0.00053075
00:57:59|0.00053102
00:58:00|0.00053102
00:58:01|0.00053137
00:58:03|0.00053137
00:58:03|0.00053137
00:58:05|0.00053137
00:58:06|0.00053137
00:58:07|0.0005308
00:58:08|0.00053076
00:58:09|0.00053012
00:58:10|0.00053042
00:58:11|0.00053008
00:58:12|0.00053031
00:58:13|0.00053031
00:58:14|0.00052979
00:58:15|0.00052998
00:58:16|0.00052979
00:58:17|0.00052979
00:58:18|0.00052967
00:58:19|0.00052962
00:58:20|0.00052972
00:58:21|0.00052982
00:58:22|0.00052982
00:58:23|0.00052982
00:58:24|0.00052982
00:58:25|0.00052982
00:58:26|0.00052982
00:58:27|0.00052982
00:58:28|0.00052982
00:58:29|0.00052982
00:58:30|0.00053031
00:58:31|0.00053031
00:58:32|0.00052989
00:58:33|0.00052989
00:58:34|0.00052989
00:58:35|0.00052989
00:58:36|0.00052989
00:58:37|0.00053
00:58:38|0.00053
00:58:39|0.00053009
00:58:40|0.0005295
00:58:41|0.0005295
00:58:43|0.00052977
00:58:44|0.00052989
00:58:45|0.00052982
00:58:46|0.00052982
00:58:47|0.00052994
00:58:48|0.00052994
00:58:49|0.00053025
00:58:50|0.00052982
00:58:51|0.00053025
00:58:52|0.00053025
00:58:53|0.00053025
00:58:55|0.00053023
00:58:56|0.00053128
00:58:57|0.00053137
00:58:58|0.00052982
00:58:59|0.00052957
00:59:00|0.00052957
00:59:01|0.00052989
00:59:03|0.0005294
00:59:03|0.00052952
00:59:05|0.00052967
00:59:06|0.0005296
00:59:07|0.00052954
00:59:08|0.00052944
00:59:10|0.00052934
00:59:11|0.00052941
00:59:12|0.00052948
00:59:13|0.00052948
00:59:14|0.00052941
00:59:15|0.00052941
00:59:16|0.00052941
00:59:17|0.00052966
00:59:17|0.000529
00:59:19|0.00052927
00:59:19|0.00052927
00:59:21|0.00052888
00:59:22|0.00052882
00:59:23|0.00052882
00:59:24|0.00052773
00:59:24|0.00052773
00:59:26|0.00052865
00:59:27|0.0005288
00:59:28|0.0005288
00:59:29|0.00052865
00:59:30|0.00052865
00:59:31|0.00052869
00:59:32|0.0005291
00:59:33|0.0005291
00:59:34|0.00052885
00:59:34|0.00052901
00:59:36|0.00052971
00:59:37|0.00052971
00:59:38|0.00052991
00:59:38|0.00053
00:59:40|0.00052947
00:59:41|0.00052948
00:59:41|0.00052948
00:59:43|0.00052948
00:59:45|0.00052948
00:59:46|0.00052948
00:59:48|0.00053
00:59:48|0.00052921
00:59:49|0.00052921
00:59:51|0.00052885
00:59:52|0.00052909
00:59:53|0.00052909
00:59:54|0.00052909
00:59:55|0.00052888
00:59:56|0.00052888
00:59:57|0.00052884
00:59:58|0.00052882
00:59:59|0.00052882
01:00:00|0.00052882
01:00:01|0.00052841
01:00:02|0.00052841
01:00:03|0.00052819
01:00:04|0.00052819
01:00:05|0.00052819
01:00:06|0.00052775
01:00:07|0.00052839
01:00:08|0.00052839
01:00:09|0.00052839
01:00:10|0.0005282
01:00:11|0.00052841
01:00:12|0.0005287
01:00:13|0.00052909
01:00:14|0.00052871
01:00:15|0.00052871
01:00:16|0.0005283
01:00:17|0.0005283
01:00:18|0.00052851
01:00:19|0.00052851
01:00:20|0.00052891
01:00:21|0.00052891
01:00:22|0.00052891
01:00:24|0.00052891
01:00:24|0.00052989
01:00:25|0.00052989
01:00:26|0.00053003
01:00:27|0.00053003
01:00:28|0.00053003
01:00:29|0.00053003
01:00:30|0.00053003
01:00:31|0.00053003
01:00:32|0.00053003
01:00:33|0.0005305
01:00:34|0.00053093
01:00:35|0.00053124
01:00:36|0.00053049
01:00:37|0.00053049
01:00:38|0.00053023
01:00:39|0.00053005
01:00:40|0.00053083
01:00:41|0.00052944
01:00:42|0.00052944
01:00:44|0.00052989
01:00:46|0.00052989
01:00:47|0.00052938
01:00:49|0.00052909
01:00:49|0.00052909
01:00:50|0.00052925
01:00:53|0.00052913
01:00:53|0.00052913
01:00:54|0.00052913
01:00:55|0.00052913
01:00:57|0.00052881
01:00:57|0.00052887
01:00:58|0.00052881
01:01:00|0.00052863
01:01:01|0.00052773
01:01:02|0.00052795
01:01:04|0.00052785
01:01:04|0.00052785
01:01:05|0.00052824
01:01:06|0.00052832
01:01:07|0.00052832
01:01:08|0.00052832
01:01:10|0.00052829
01:01:10|0.00052928
01:01:11|0.00052928
01:01:12|0.00052893
01:01:13|0.00052893
01:01:15|0.0005287
01:01:16|0.0005287
01:01:17|0.00052893
01:01:18|0.00052881
01:01:20|0.00052876
01:01:21|0.00052876
01:01:21|0.00052876
01:01:23|0.00052882
01:01:24|0.0005287
01:01:25|0.0005287
01:01:25|0.0005287
01:01:27|0.00052877
01:01:28|0.00052877
01:01:29|0.00052877
01:01:30|0.00052877
01:01:30|0.00052877
01:01:32|0.00052877
01:01:33|0.00052899
01:01:34|0.0005282
01:01:35|0.0005282
01:01:36|0.00052821
01:01:37|0.00052891
01:01:38|0.00052891
01:01:39|0.00052935
01:01:41|0.00052935
01:01:42|0.00052935
01:01:42|0.00052911
01:01:45|0.00052938
01:01:46|0.00052969
01:01:48|0.00052909
01:01:48|0.00052909
01:01:49|0.00052909
01:01:51|0.00052909
01:01:52|0.00052909
01:01:53|0.00052962
01:01:54|0.0005297
01:01:55|0.0005297
01:01:56|0.00053025
01:01:57|0.00052993
01:01:58|0.00052993
01:01:59|0.00052993
01:02:00|0.00052993
01:02:02|0.00053012
01:02:03|0.00053012
01:02:04|0.00053012
01:02:05|0.00053039
01:02:06|0.00053039
01:02:07|0.00053039
01:02:08|0.00053039
01:02:09|0.00053039
01:02:10|0.00053039
01:02:12|0.0005309
01:02:13|0.00053138
01:02:13|0.00053138
01:02:14|0.00053093
01:02:16|0.00053093
01:02:17|0.00053093
01:02:18|0.00053093
01:02:19|0.00053159
01:02:20|0.00053159
01:02:21|0.00053159
01:02:21|0.00053174
01:02:23|0.00053174
01:02:24|0.00053174
01:02:25|0.00053192
01:02:25|0.00053199
01:02:27|0.00053191
01:02:28|0.00053191
01:02:28|0.00053183
01:02:29|0.00053183
01:02:31|0.00053191
01:02:32|0.00053187
01:02:33|0.00053159
01:02:34|0.00053159
01:02:34|0.00053039
01:02:35|0.00053083
01:02:36|0.00053012
01:02:37|0.00052993
01:02:38|0.00052993
01:02:40|0.00053015
01:02:41|0.0005305
01:02:41|0.0005305
01:02:43|0.00053086
01:02:44|0.00053086
01:02:46|0.00053086
01:02:47|0.00053086
01:02:48|0.00053086
01:02:49|0.00053048
01:02:50|0.00053039
01:02:51|0.00053007
01:02:52|0.00053007
01:02:53|0.00053007
01:02:54|0.00053007
01:02:55|0.00053007
01:02:56|0.00053007
01:02:57|0.00053007
01:02:58|0.00053007
01:02:59|0.00052973
01:03:00|0.00052973
01:03:01|0.00052973
01:03:02|0.00053022
01:03:04|0.00052969
01:03:05|0.00052969
01:03:06|0.00052957
01:03:07|0.00052957
01:03:08|0.00052957
01:03:09|0.00052957
01:03:11|0.00052957
01:03:13|0.00053007
01:03:13|0.00052924
01:03:14|0.00052924
01:03:15|0.00052924
01:03:16|0.00052921
01:03:18|0.00052879
01:03:19|0.0005287
01:03:20|0.0005287
01:03:21|0.0005287
01:03:22|0.0005287
01:03:23|0.0005287
01:03:24|0.00052851
01:03:25|0.00052851
01:03:25|0.00052911
01:03:27|0.00052908
01:03:28|0.00052921
01:03:29|0.00052921
01:03:30|0.00052913
01:03:31|0.00052913
01:03:32|0.00052923
01:03:33|0.00052965
01:03:34|0.00052965
01:03:35|0.00052949
01:03:36|0.00052949
01:03:37|0.00052973
01:03:38|0.00052973
01:03:39|0.00053007
01:03:40|0.00053007
01:03:41|0.00053
01:03:42|0.00053
01:03:43|0.00053086
01:03:44|0.00053086
01:03:45|0.00053086
01:03:46|0.00053094
01:03:47|0.00053094
01:03:48|0.00053094
01:03:49|0.00053094
01:03:50|0.00053063
01:03:51|0.00053063
01:03:52|0.00053105
01:03:53|0.00053105
01:03:54|0.00053105
01:03:55|0.00053105
01:03:56|0.00053105
01:03:57|0.00053105
01:03:58|0.00053072
01:03:59|0.00053072
01:04:00|0.00053072
01:04:01|0.00053075
01:04:02|0.00053075
01:04:03|0.00053075
01:04:04|0.00053032
01:04:05|0.00053032
01:04:06|0.00053032
01:04:07|0.00053032
01:04:08|0.00053032
01:04:09|0.00053032
01:04:10|0.00053
01:04:11|0.00053
01:04:12|0.00053
01:04:13|0.00052934
01:04:14|0.00052934
01:04:16|0.00052934
01:04:17|0.00052934
01:04:17|0.00052932
01:04:18|0.00052981
01:04:20|0.00052983
01:04:21|0.00052988
01:04:22|0.00052988
01:04:22|0.00052962
01:04:24|0.00052921
01:04:25|0.00052896
01:04:26|0.000529
01:04:27|0.000529
01:04:28|0.000529
01:04:29|0.00052917
01:04:30|0.00052949
01:04:31|0.0005297
01:04:32|0.00052953
01:04:33|0.00052953
01:04:33|0.00052953
01:04:34|0.00052953
01:04:36|0.00052934
01:04:36|0.00052946
01:04:38|0.00052941
01:04:38|0.00052941
01:04:40|0.00052906
01:04:41|0.00052972
01:04:41|0.00052926
01:04:43|0.00052926
01:04:44|0.00052926
01:04:46|0.000529
01:04:47|0.00052999
01:04:47|0.00053
01:04:48|0.00052957
01:04:51|0.00053029
01:04:52|0.00053029
01:04:53|0.00053029
01:04:54|0.00052953
01:04:55|0.00052953
01:04:56|0.00052945
01:04:57|0.00052945
01:04:58|0.00052945
01:04:59|0.00052941
01:05:00|0.00052941
01:05:01|0.00052941
01:05:02|0.00052941
01:05:03|0.00052936
01:05:04|0.00052936
01:05:05|0.00052936
01:05:06|0.000529
01:05:06|0.000529
01:05:08|0.000529
01:05:09|0.00052896
01:05:10|0.00052896
01:05:11|0.00052911
01:05:12|0.00052911
01:05:13|0.00052908
01:05:13|0.00052908
01:05:15|0.00052924
01:05:16|0.00052924
01:05:17|0.00052914
01:05:17|0.00052914
01:05:19|0.00052913
01:05:20|0.00052936
01:05:21|0.00052975
01:05:22|0.00052975
01:05:23|0.00052975
01:05:24|0.00052975
01:05:25|0.00052975
01:05:26|0.00053006
01:05:27|0.00053006
01:05:27|0.00052972
01:05:29|0.00052996
01:05:30|0.00052996
01:05:31|0.00052996
01:05:32|0.00052996
01:05:33|0.00052996
01:05:34|0.00052996
01:05:35|0.00052996
01:05:36|0.00052924
01:05:36|0.00052924
01:05:38|0.00052924
01:05:39|0.00052924
01:05:40|0.00052924
01:05:41|0.00052924
01:05:41|0.00052924
01:05:43|0.00052924
01:05:43|0.00052924
01:05:46|0.00052917
01:05:47|0.00052924
01:05:48|0.00052924
01:05:49|0.00052924
01:05:51|0.00052924
01:05:52|0.00052924
01:05:53|0.0005295
01:05:54|0.00052928
01:05:55|0.00052928
01:05:56|0.00052928
01:05:57|0.00052949
01:05:58|0.00052946
01:05:59|0.00052945
01:06:00|0.00052924
01:06:01|0.00052895
01:06:02|0.00052895
01:06:03|0.00052924
01:06:05|0.00052924
01:06:06|0.00052904
01:06:07|0.00052906
01:06:07|0.00052945
01:06:08|0.00052944
01:06:10|0.0005294
01:06:11|0.00052983
01:06:12|0.0005294
01:06:13|0.0005294
01:06:14|0.00052948
01:06:15|0.00052944
01:06:16|0.00052944
01:06:17|0.00052924
01:06:18|0.00052924
01:06:19|0.00052935
01:06:20|0.00052935
01:06:21|0.00052925
01:06:22|0.00052925
01:06:23|0.00052925
01:06:24|0.00052895
01:06:25|0.00052853
01:06:26|0.00052853
01:06:27|0.00052853
01:06:28|0.00052853
01:06:29|0.00052853
01:06:30|0.00052895
01:06:31|0.00052889
01:06:32|0.00052889
01:06:34|0.00052829
01:06:34|0.0005275
01:06:36|0.0005275
01:06:36|0.0005278
01:06:38|0.00052799
01:06:38|0.00052762
01:06:39|0.0005275
01:06:41|0.0005275
01:06:41|0.00052785
01:06:42|0.00052785
01:06:43|0.0005274
01:06:45|0.00052779
01:06:47|0.00052858
01:06:48|0.00052837
01:06:49|0.00052837
01:06:50|0.0005274
01:06:51|0.0005274
01:06:52|0.00052748
01:06:53|0.00052748
01:06:54|0.00052746
01:06:55|0.0005267
01:06:57|0.00052654
01:06:58|0.00052652
01:06:59|0.00052595
01:07:00|0.00052632
01:07:01|0.00052632
01:07:02|0.00052632
01:07:03|0.00052582
01:07:05|0.00052553
01:07:06|0.00052553
01:07:06|0.00052565
01:07:08|0.00052643
01:07:09|0.00052643
01:07:10|0.00052737
01:07:10|0.00052703
01:07:11|0.00052723
01:07:12|0.0005277
01:07:13|0.00052703
01:07:15|0.00052703
01:07:15|0.00052703
01:07:17|0.00052741
01:07:18|0.00052741
01:07:19|0.00052741
01:07:20|0.00052735
01:07:21|0.00052779
01:07:21|0.00052757
01:07:23|0.00052742
01:07:23|0.00052742
01:07:25|0.00052742
01:07:25|0.00052742
01:07:27|0.00052742
01:07:28|0.00052709
01:07:28|0.00052719
01:07:30|0.00052737
01:07:30|0.00052737
01:07:31|0.00052737
01:07:32|0.0005278
01:07:33|0.0005278
01:07:35|0.0005278
01:07:35|0.0005278
01:07:36|0.0005278
01:07:37|0.00052759
01:07:39|0.00052759
01:07:40|0.00052737
01:07:41|0.00052737
01:07:42|0.00052752
01:07:43|0.0005274
01:07:44|0.00052768
01:07:46|0.00052768
01:07:47|0.00052737
01:07:48|0.00052737
01:07:50|0.00052737
01:07:51|0.00052737
01:07:52|0.00052853
01:07:53|0.00052853
01:07:54|0.00052853
01:07:55|0.00052771
01:07:56|0.00052742
01:07:57|0.00052776
01:07:58|0.0005278
01:07:59|0.00052755
01:08:00|0.00052755
01:08:01|0.00052829
01:08:03|0.00052849
01:08:04|0.00052751
01:08:05|0.00052737
01:08:06|0.000527
01:08:08|0.00052723
01:08:08|0.00052704
01:08:09|0.00052693
01:08:10|0.00052687
01:08:11|0.00052687
01:08:12|0.00052711
01:08:13|0.00052731
01:08:14|0.00052738
01:08:15|0.00052738
01:08:16|0.00052738
01:08:17|0.0005278
01:08:18|0.00052828
01:08:19|0.00052828
01:08:20|0.00052828
01:08:21|0.00052828
01:08:22|0.00052828
01:08:23|0.00052884
01:08:24|0.00052884
01:08:25|0.00052825
01:08:27|0.00052823
01:08:28|0.00052823
01:08:29|0.00052829
01:08:30|0.00052829
01:08:31|0.00052829
01:08:32|0.00052829
01:08:33|0.0005287
01:08:34|0.00052823
01:08:35|0.00052848
01:08:36|0.00052848
01:08:37|0.00052848
01:08:38|0.00052848
01:08:39|0.00052848
01:08:40|0.0005278
01:08:41|0.00052775
01:08:42|0.00052773
01:08:43|0.00052704
01:08:44|0.00052704
01:08:45|0.000527
01:08:47|0.00052661
01:08:48|0.00052657
01:08:49|0.00052707
01:08:51|0.00052707
01:08:53|0.00052707
01:08:53|0.000526
01:08:55|0.00052631
01:08:57|0.00052631
01:08:57|0.00052528
01:08:58|0.00052488
01:08:59|0.00052488
01:09:00|0.00052467
01:09:01|0.00052526
01:09:02|0.00052525
01:09:03|0.00052525
01:09:04|0.00052525
01:09:05|0.00052528
01:09:06|0.00052488
01:09:08|0.00052488
01:09:08|0.00052466
01:09:09|0.00052494
01:09:11|0.00052494
01:09:12|0.00052494
01:09:13|0.00052471
01:09:14|0.00052443
01:09:15|0.00052493
01:09:16|0.00052488
01:09:17|0.00052488
01:09:18|0.00052488
01:09:19|0.000525
01:09:20|0.00052525
01:09:21|0.00052464
01:09:22|0.00052464
01:09:23|0.00052464
01:09:24|0.00052429
01:09:25|0.00052429
01:09:26|0.00052429
01:09:27|0.00052429
01:09:28|0.00052461
01:09:29|0.0005247
01:09:30|0.0005247
01:09:31|0.00052426
01:09:32|0.00052429
01:09:33|0.00052339
01:09:33|0.00052339
01:09:35|0.00052339
01:09:36|0.00052433
01:09:37|0.0005247
01:09:38|0.00052425
01:09:39|0.00052425
01:09:40|0.00052425
01:09:41|0.00052487
01:09:42|0.00052488
01:09:43|0.00052485
01:09:44|0.00052431
01:09:45|0.00052431
01:09:47|0.00052476
01:09:48|0.00052476
01:09:50|0.00052584
01:09:52|0.00052545
01:09:52|0.00052475
01:09:53|0.00052545
01:09:55|0.00052591
01:09:55|0.00052585
01:09:57|0.00052585
01:09:57|0.00052585
01:09:58|0.00052607
01:10:00|0.00052607
01:10:00|0.00052607
01:10:02|0.00052607
01:10:02|0.00052607
01:10:04|0.00052607
01:10:05|0.00052607
01:10:05|0.00052527
01:10:07|0.00052527
01:10:08|0.0005254
01:10:09|0.0005254
01:10:10|0.0005254
01:10:11|0.00052473
01:10:12|0.00052469
01:10:13|0.00052469
01:10:13|0.00052469
01:10:15|0.00052392
01:10:16|0.00052444
01:10:17|0.00052443
01:10:18|0.00052443
01:10:19|0.00052443
01:10:19|0.00052341
01:10:21|0.00052341
01:10:22|0.00052341
01:10:23|0.00052338
01:10:24|0.00052315
01:10:24|0.00052359
01:10:26|0.00052308
01:10:27|0.00052259
01:10:28|0.0005233
01:10:28|0.00052356
01:10:30|0.00052356
01:10:31|0.00052356
01:10:32|0.00052356
01:10:33|0.00052356
01:10:34|0.00052311
01:10:35|0.00052311
01:10:35|0.00052486
01:10:37|0.00052486
01:10:38|0.000525
01:10:39|0.0005253
01:10:40|0.00052498
01:10:41|0.00052452
01:10:42|0.00052452
01:10:43|0.00052443
01:10:44|0.00052443
01:10:44|0.00052443
01:10:46|0.00052443
01:10:48|0.00052425
01:10:49|0.00052434
01:10:50|0.00052427
01:10:52|0.00052425
01:10:52|0.00052425
01:10:54|0.00052438
01:10:54|0.00052412
01:10:56|0.00052412
01:10:57|0.00052426
01:10:57|0.00052381
01:10:58|0.00052432
01:10:59|0.00052432
01:11:00|0.00052432
01:11:01|0.00052471
01:11:02|0.00052471
01:11:04|0.00052471
01:11:05|0.00052471
01:11:05|0.00052471
01:11:06|0.00052471
01:11:08|0.00052443
01:11:08|0.00052432
01:11:10|0.00052432
01:11:11|0.00052379
01:11:12|0.00052379
01:11:13|0.00052379
01:11:14|0.00052379
01:11:15|0.00052443
01:11:16|0.00052443
01:11:16|0.00052447
01:11:18|0.00052471
01:11:19|0.00052471
01:11:20|0.00052471
01:11:21|0.00052486
01:11:22|0.00052447
01:11:23|0.00052447
01:11:24|0.00052447
01:11:25|0.00052447
01:11:26|0.00052456
01:11:27|0.00052483
01:11:28|0.0005249
01:11:29|0.0005249
01:11:30|0.0005249
01:11:31|0.000525
01:11:32|0.000525
01:11:33|0.000525
01:11:34|0.00052447
01:11:36|0.00052447
01:11:36|0.00052433
01:11:37|0.00052433
01:11:38|0.00052433
01:11:39|0.00052433
01:11:40|0.00052474
01:11:41|0.00052471
01:11:42|0.00052471
01:11:44|0.00052434
01:11:44|0.00052465
01:11:45|0.00052465
01:11:46|0.00052431
01:11:48|0.00052431
01:11:49|0.00052431
01:11:51|0.00052446
01:11:53|0.00052447
01:11:54|0.00052434
01:11:55|0.00052434
01:11:56|0.00052434
01:11:57|0.00052434
01:11:58|0.000525
01:11:59|0.00052528
01:12:01|0.00052584
01:12:01|0.00052584
01:12:02|0.00052584
01:12:03|0.00052584
01:12:04|0.00052584
01:12:05|0.00052505
01:12:07|0.00052505
01:12:07|0.00052474
01:12:08|0.00052511
01:12:09|0.00052511
01:12:10|0.00052511
01:12:11|0.00052511
01:12:12|0.00052498
01:12:13|0.00052464
01:12:14|0.00052447
01:12:15|0.00052386
01:12:17|0.00052386
01:12:18|0.00052451
01:12:19|0.00052451
01:12:19|0.00052426
01:12:20|0.00052365
01:12:22|0.00052397
01:12:23|0.00052397
01:12:24|0.00052393
01:12:26|0.00052389
01:12:26|0.0005239
01:12:27|0.00052393
01:12:28|0.00052456
01:12:29|0.00052425
01:12:30|0.00052425
01:12:31|0.00052425
01:12:32|0.00052425
01:12:33|0.00052444
01:12:34|0.00052444
01:12:35|0.00052471
01:12:36|0.00052471
01:12:37|0.00052471
01:12:38|0.00052471
01:12:39|0.00052453
01:12:40|0.000525
01:12:41|0.000525
01:12:42|0.0005248
01:12:43|0.0005248
01:12:44|0.0005248
01:12:45|0.00052488
01:12:46|0.00052449
01:12:47|0.00052449
01:12:48|0.00052474
01:12:49|0.00052474
01:12:51|0.00052474
01:12:51|0.0005248
01:12:53|0.0005248
01:12:53|0.00052485
01:12:56|0.00052478
01:12:57|0.00052502
01:12:58|0.00052495
01:12:59|0.00052495
01:13:01|0.00052495
01:13:02|0.00052495
01:13:03|0.00052581
01:13:04|0.0005254
01:13:05|0.00052525
01:13:06|0.00052525
01:13:07|0.00052512
01:13:08|0.00052512
01:13:08|0.000525
01:13:10|0.000525
01:13:11|0.000525
01:13:12|0.000525
01:13:13|0.000525
01:13:14|0.00052505
01:13:15|0.00052505
01:13:16|0.00052505
01:13:17|0.00052505
01:13:18|0.000525
01:13:20|0.00052484
01:13:21|0.00052484
01:13:22|0.00052484
01:13:23|0.00052484
01:13:23|0.00052427
01:13:25|0.00052434
01:13:26|0.00052438
01:13:27|0.00052461
01:13:28|0.00052397
01:13:28|0.0005239
01:13:30|0.00052433
01:13:30|0.00052433
01:13:32|0.00052422
01:13:33|0.00052422
01:13:34|0.00052422
01:13:35|0.00052422
01:13:36|0.00052335
01:13:37|0.00052335
01:13:38|0.00052353
01:13:39|0.00052321
01:13:40|0.00052321
01:13:41|0.00052389
01:13:42|0.00052384
01:13:42|0.00052384
01:13:44|0.00052384
01:13:45|0.00052374
01:13:46|0.00052335
01:13:47|0.0005231
01:13:49|0.00052344
01:13:50|0.00052384
01:13:51|0.00052384
01:13:52|0.00052384
01:13:53|0.00052317
01:13:54|0.00052373
01:13:55|0.00052371
01:13:56|0.00052369
01:13:57|0.00052369
01:13:59|0.00052389
01:14:01|0.00052381
01:14:01|0.00052373
01:14:02|0.00052371
01:14:04|0.00052371
01:14:05|0.00052371
01:14:06|0.00052375
01:14:08|0.00052317
01:14:08|0.00052317
01:14:09|0.00052317
01:14:10|0.00052331
01:14:11|0.00052331
01:14:13|0.00052328
01:14:14|0.00052328
01:14:15|0.00052328
01:14:16|0.00052328
01:14:17|0.00052364
01:14:18|0.00052364
01:14:19|0.00052331
01:14:20|0.00052358
01:14:21|0.00052358
01:14:22|0.00052362
01:14:23|0.00052384
01:14:24|0.00052384
01:14:25|0.00052386
01:14:26|0.00052399
01:14:27|0.00052412
01:14:28|0.00052361
01:14:29|0.00052361
01:14:30|0.00052361
01:14:31|0.00052361
01:14:32|0.00052364
01:14:33|0.00052364
01:14:34|0.00052364
01:14:36|0.00052369
01:14:37|0.00052325
01:14:38|0.00052325
01:14:40|0.00052364
01:14:40|0.00052364
01:14:41|0.00052361
01:14:42|0.00052361
01:14:43|0.00052361
01:14:44|0.00052361
01:14:45|0.00052361
01:14:46|0.00052361
01:14:47|0.00052361
01:14:49|0.00052364
01:14:51|0.00052336
01:14:52|0.00052336
01:14:53|0.00052336
01:14:55|0.00052336
01:14:55|0.00052336
01:14:57|0.00052336
01:14:58|0.000524
01:14:59|0.00052389
01:15:00|0.00052389
01:15:01|0.00052389
01:15:01|0.00052389
01:15:03|0.00052389
01:15:04|0.00052424
01:15:05|0.00052447
01:15:05|0.00052447
01:15:06|0.00052441
01:15:07|0.00052415
01:15:08|0.00052448
01:15:10|0.00052448
01:15:11|0.00052448
01:15:12|0.00052448
01:15:13|0.000525
01:15:14|0.000525
01:15:15|0.000525
01:15:16|0.000525
01:15:17|0.000525
01:15:18|0.00052497
01:15:19|0.00052534
01:15:20|0.00052534
01:15:21|0.00052534
01:15:22|0.00052548
01:15:23|0.00052548
01:15:24|0.00052523
01:15:25|0.00052562
01:15:26|0.00052605
01:15:27|0.0005256
01:15:28|0.0005256
01:15:29|0.0005256
01:15:30|0.00052578
01:15:31|0.00052578
01:15:32|0.00052593
01:15:33|0.00052605
01:15:34|0.00052568
01:15:35|0.00052568
01:15:36|0.0005256
01:15:37|0.00052586
01:15:38|0.00052586
01:15:39|0.00052542
01:15:40|0.0005245
01:15:41|0.0005252
01:15:42|0.00052522
01:15:43|0.00052526
01:15:44|0.00052526
01:15:45|0.00052526
01:15:46|0.00052526
01:15:47|0.0005251
01:15:48|0.00052512
01:15:49|0.00052494
01:15:51|0.00052482
01:15:53|0.00052482
01:15:53|0.0005235
01:15:54|0.0005231
01:15:55|0.00052377
01:15:57|0.00052377
01:15:57|0.00052312
01:15:59|0.00052374
01:15:59|0.00052262
01:16:01|0.00052357
01:16:02|0.00052357
01:16:03|0.00052345
01:16:05|0.00052276
01:16:06|0.00052247
01:16:07|0.00052247
01:16:08|0.00052171
01:16:09|0.00052245
01:16:10|0.00052245
01:16:11|0.00052236
01:16:12|0.00052176
01:16:13|0.00052192
01:16:14|0.00052134
01:16:15|0.00052166
01:16:16|0.00052166
01:16:17|0.00052168
01:16:18|0.00052168
01:16:20|0.00052235
01:16:21|0.00052236
01:16:22|0.00052353
01:16:23|0.00052353
01:16:24|0.00052353
01:16:25|0.00052353
01:16:26|0.00052353
01:16:27|0.00052353
01:16:28|0.00052353
01:16:29|0.00052353
01:16:30|0.00052231
01:16:31|0.0005217
01:16:32|0.0005217
01:16:33|0.00052063
01:16:33|0.00052143
01:16:34|0.00052159
01:16:35|0.00052193
01:16:37|0.00052193
01:16:37|0.00052193
01:16:38|0.00052088
01:16:40|0.00052044
01:16:41|0.00052044
01:16:42|0.00052045
01:16:43|0.00052045
01:16:43|0.00052045
01:16:45|0.00052045
01:16:46|0.00052045
01:16:47|0.00052007
01:16:47|0.00052001
01:16:48|0.00052055
01:16:50|0.00052055
01:16:52|0.00052038
01:16:53|0.00051961
01:16:54|0.00052
01:16:55|0.00052
01:16:56|0.00052
01:16:57|0.00052019
01:16:58|0.00052019
01:17:00|0.00052007
01:17:00|0.00051996
01:17:01|0.00051996
01:17:02|0.00052037
01:17:03|0.00052015
01:17:04|0.00052015
01:17:06|0.00052
01:17:07|0.00052
01:17:09|0.00052036
01:17:10|0.00052054
01:17:11|0.00052023
01:17:11|0.00052021
01:17:13|0.00052021
01:17:13|0.00052
01:17:14|0.00051961
01:17:16|0.00051961
01:17:16|0.00051978
01:17:18|0.00051978
01:17:18|0.00051847
01:17:19|0.0005175
01:17:21|0.00051821
01:17:21|0.00051816
01:17:23|0.00051806
01:17:24|0.00051847
01:17:25|0.00051847
01:17:26|0.00051803
01:17:26|0.00051803
01:17:27|0.00051845
01:17:29|0.0005187
01:17:30|0.0005187
01:17:30|0.0005187
01:17:31|0.00051878
01:17:33|0.00051808
01:17:33|0.00051865
01:17:34|0.00051865
01:17:35|0.00051865
01:17:36|0.00051912
01:17:37|0.0005189
01:17:38|0.00051926
01:17:40|0.00051913
01:17:40|0.00051924
01:17:41|0.0005198
01:17:42|0.00051971
01:17:43|0.00051903
01:17:44|0.00051903
01:17:45|0.00051915
01:17:47|0.00051915
01:17:47|0.00051915
01:17:48|0.00051846
01:17:49|0.00051886
01:17:51|0.00051806
01:17:53|0.00051837
01:17:54|0.00051837
01:17:56|0.00051798
01:17:56|0.00051798
01:17:57|0.00051798
01:17:58|0.00051857
01:17:59|0.00051848
01:18:00|0.00051783
01:18:02|0.00051783
01:18:03|0.00051698
01:18:04|0.00051604
01:18:06|0.0005171
01:18:06|0.00051623
01:18:07|0.00051659
01:18:08|0.00051646
01:18:09|0.00051605
01:18:11|0.00051612
01:18:11|0.00051666
01:18:12|0.00051685
01:18:13|0.00051621
01:18:14|0.0005166
01:18:15|0.0005166
01:18:16|0.00051693
01:18:17|0.00051693
01:18:18|0.00051659
01:18:19|0.00051647
01:18:20|0.00051647
01:18:21|0.00051631
01:18:22|0.00051701
01:18:23|0.00051695
01:18:24|0.00051696
01:18:25|0.00051693
01:18:26|0.00051693
01:18:27|0.00051696
01:18:28|0.00051693
01:18:29|0.00051693
01:18:30|0.00051674
01:18:31|0.00051677
01:18:32|0.00051655
01:18:33|0.000517
01:18:34|0.00051693
01:18:35|0.00051693
01:18:36|0.00051709
01:18:37|0.00051671
01:18:38|0.00051631
01:18:39|0.00051675
01:18:40|0.00051693
01:18:41|0.0005175
01:18:42|0.0005175
01:18:43|0.0005175
01:18:44|0.00051693
01:18:45|0.00051668
01:18:46|0.00051668
01:18:47|0.00051632
01:18:48|0.00051692
01:18:49|0.00051692
01:18:50|0.000515
01:18:52|0.0005157
01:18:54|0.00051627
01:18:54|0.00051627
01:18:55|0.00051627
01:18:56|0.00051553
01:18:58|0.0005155
01:18:59|0.00051509
01:19:00|0.0005156
01:19:01|0.0005151
01:19:02|0.00051513
01:19:03|0.00051513
01:19:04|0.00051513
01:19:06|0.00051552
01:19:06|0.00051406
01:19:07|0.00051466
01:19:08|0.00051462
01:19:09|0.00051462
01:19:10|0.00051465
01:19:11|0.00051509
01:19:12|0.00051513
01:19:13|0.00051496
01:19:14|0.00051509
01:19:15|0.00051563
01:19:16|0.00051552
01:19:17|0.000516
01:19:19|0.00051565
01:19:20|0.00051583
01:19:20|0.00051583
01:19:21|0.0005162
01:19:23|0.00051605
01:19:24|0.00051654
01:19:25|0.00051668
01:19:26|0.00051668
01:19:27|0.00051668
01:19:28|0.00051668
01:19:29|0.00051668
01:19:30|0.00051668
01:19:31|0.00051668
01:19:32|0.00051668
01:19:33|0.00051668
01:19:34|0.00051599
01:19:35|0.00051599
01:19:36|0.00051586
01:19:37|0.00051586
01:19:38|0.00051647
01:19:39|0.00051625
01:19:40|0.00051628
01:19:41|0.00051607
01:19:42|0.00051605
01:19:43|0.00051589
01:19:44|0.00051589
01:19:45|0.00051552
01:19:46|0.0005156
01:19:47|0.0005156
01:19:48|0.0005156
01:19:49|0.00051599
01:19:50|0.00051591
01:19:51|0.00051587
01:19:52|0.00051532
01:19:53|0.00051532
01:19:54|0.00051476
01:19:56|0.00051489
01:19:57|0.00051523
01:19:58|0.00051464
01:19:59|0.00051464
01:20:00|0.0005151
01:20:01|0.0005151
01:20:02|0.00051486
01:20:03|0.00051482
01:20:04|0.00051484
01:20:06|0.00051402
01:20:08|0.0005145
01:20:09|0.0005145
01:20:10|0.00051363
01:20:11|0.00051394
01:20:12|0.00051408
01:20:13|0.00051424
01:20:14|0.00051362
01:20:15|0.00051356
01:20:16|0.0005125
01:20:17|0.00051297
01:20:18|0.00051333
01:20:19|0.00051259
01:20:20|0.00051325
01:20:21|0.0005135
01:20:22|0.00051393
01:20:23|0.00051361
01:20:24|0.00051336
01:20:25|0.00051353
01:20:26|0.00051406
01:20:27|0.00051385
01:20:28|0.00051449
01:20:29|0.0005145
01:20:30|0.00051534
01:20:31|0.0005151
01:20:32|0.00051486
01:20:33|0.00051536
01:20:34|0.00051469
01:20:35|0.00051465
01:20:36|0.00051506
01:20:37|0.00051462
01:20:38|0.00051462
01:20:39|0.00051483
01:20:40|0.00051582
01:20:41|0.00051582
01:20:42|0.00051523
01:20:43|0.00051523
01:20:44|0.00051523
01:20:45|0.00051523
01:20:46|0.00051607
01:20:47|0.00051607
01:20:48|0.00051668
01:20:49|0.00051647
01:20:50|0.00051613
01:20:51|0.00051613
01:20:52|0.00051613
01:20:54|0.00051613
01:20:55|0.00051673
01:20:56|0.00051685
01:20:57|0.00051702
01:20:59|0.00051715
01:21:00|0.0005174
01:21:01|0.00051607
01:21:03|0.00051604
01:21:04|0.00051604
01:21:05|0.00051607
01:21:06|0.00051607
01:21:07|0.00051598
01:21:08|0.00051598
01:21:09|0.00051608
01:21:10|0.00051655
01:21:11|0.00051612
01:21:12|0.00051668
01:21:13|0.00051668
01:21:14|0.00051668
01:21:15|0.00051668
01:21:16|0.00051685
01:21:17|0.00051685
01:21:18|0.00051674
01:21:19|0.00051674
01:21:20|0.00051662
01:21:22|0.00051662
01:21:22|0.00051757
01:21:24|0.00051757
01:21:24|0.00051757
01:21:25|0.00051757
01:21:26|0.00051731
01:21:28|0.00051657
01:21:28|0.00051684
01:21:30|0.00051662
01:21:30|0.00051605
01:21:31|0.00051636
01:21:32|0.00051681
01:21:34|0.00051681
01:21:35|0.00051681
01:21:36|0.00051668
01:21:37|0.00051614
01:21:37|0.00051614
01:21:38|0.00051614
01:21:39|0.00051563
01:21:41|0.00051563
01:21:42|0.00051563
01:21:43|0.00051563
01:21:44|0.00051563
01:21:44|0.00051563
01:21:46|0.00051668
01:21:46|0.00051681
01:21:48|0.00051704
01:21:49|0.00051704
01:21:50|0.00051661
01:21:51|0.00051661
01:21:53|0.00051668
01:21:54|0.0005159
01:21:56|0.0005164
01:21:57|0.0005164
01:21:58|0.00051657
01:21:59|0.00051657
01:22:00|0.00051621
01:22:01|0.00051621
01:22:02|0.00051621
01:22:03|0.00051615
01:22:04|0.00051609
01:22:05|0.00051617
01:22:07|0.00051604
01:22:07|0.00051604
01:22:09|0.0005156
01:22:10|0.00051584
01:22:10|0.00051579
01:22:12|0.00051579
01:22:12|0.0005158
01:22:13|0.0005158
01:22:15|0.00051602
01:22:16|0.00051602
01:22:17|0.00051602
01:22:18|0.00051614
01:22:19|0.00051614
01:22:20|0.00051614
01:22:21|0.00051614
01:22:22|0.00051614
01:22:23|0.00051614
01:22:24|0.00051668
01:22:25|0.00051668
01:22:26|0.00051656
01:22:27|0.00051749
01:22:28|0.00051749
01:22:30|0.0005175
01:22:30|0.0005175
01:22:32|0.0005175
01:22:33|0.0005175
01:22:33|0.00051744
01:22:35|0.00051744
01:22:35|0.00051744
01:22:36|0.00051744
01:22:38|0.00051726
01:22:38|0.00051714
01:22:39|0.00051685
01:22:41|0.00051685
01:22:41|0.00051685
01:22:42|0.00051699
01:22:43|0.00051699
01:22:44|0.00051671
01:22:46|0.00051625
01:22:46|0.00051645
01:22:47|0.00051642
01:22:49|0.00051673
01:22:49|0.00051664
01:22:52|0.00051591
01:22:53|0.00051645
01:22:54|0.00051644
01:22:55|0.00051644
01:22:57|0.00051688
01:22:58|0.00051688
01:22:58|0.00051688
01:23:00|0.00051721
01:23:01|0.00051721
01:23:02|0.00051721
01:23:03|0.00051721
01:23:04|0.00051721
01:23:05|0.00051721
01:23:06|0.00051764
01:23:06|0.00051782
01:23:08|0.00051838
01:23:09|0.00051867
01:23:09|0.00051803
01:23:11|0.00051829
01:23:13|0.00051829
01:23:13|0.00051751
01:23:15|0.00051772
01:23:16|0.00051773
01:23:17|0.00051773
01:23:18|0.00051773
01:23:18|0.00051773
01:23:20|0.00051811
01:23:21|0.00051811
01:23:22|0.00051776
01:23:23|0.00051784
01:23:24|0.00051751
01:23:25|0.00051763
01:23:26|0.00051763
01:23:27|0.00051759
01:23:28|0.00051841
01:23:29|0.00051841
01:23:29|0.00051841
01:23:31|0.00051841
01:23:32|0.00051847
01:23:33|0.00051847
01:23:34|0.00051847
01:23:35|0.00051784
01:23:36|0.00051784
01:23:37|0.00051837
01:23:38|0.00051837
01:23:39|0.00051837
01:23:39|0.00051883
01:23:41|0.00051878
01:23:41|0.00051878
01:23:43|0.00051873
01:23:43|0.00051845
01:23:44|0.00051848
01:23:46|0.00051883
01:23:46|0.00051912
01:23:48|0.00051912
01:23:49|0.00051912
01:23:49|0.00051921
01:23:51|0.00051921
01:23:53|0.00051917
01:23:54|0.00051912
01:23:55|0.00051915
01:23:56|0.00051912
01:23:57|0.00051912
01:23:58|0.00051912
01:24:00|0.00051915
01:24:00|0.00051847
01:24:01|0.00051899
01:24:02|0.00051899
01:24:04|0.0005189
01:24:04|0.00051882
01:24:05|0.00051877
01:24:06|0.000519
01:24:08|0.00051822
01:24:09|0.00051829
01:24:10|0.00051829
01:24:11|0.0005184
01:24:12|0.00051834
01:24:13|0.000518
01:24:13|0.000518
01:24:15|0.00051801
01:24:16|0.00051796
01:24:17|0.00051895
01:24:18|0.00051884
01:24:19|0.00051884
01:24:20|0.00051793
01:24:21|0.000518
01:24:22|0.00051802
01:24:23|0.00051802
01:24:24|0.00051802
01:24:25|0.00051884
01:24:26|0.000519
01:24:27|0.00051859
01:24:27|0.00051859
01:24:30|0.000519
01:24:30|0.00051836
01:24:31|0.00051893
01:24:32|0.00051893
01:24:33|0.00051893
01:24:34|0.00051908
01:24:35|0.00051908
01:24:36|0.00051859
01:24:37|0.00051893
01:24:38|0.00051893
01:24:39|0.00051893
01:24:40|0.00051893
01:24:41|0.00051904
01:24:42|0.00051912
01:24:43|0.00051878
01:24:44|0.00051884
01:24:45|0.00051884
01:24:47|0.00051893
01:24:47|0.00051921
01:24:48|0.00051921
01:24:49|0.00051921
01:24:50|0.00051921
01:24:52|0.000519
01:24:54|0.00051901
01:24:54|0.00051901
01:24:55|0.00051893
01:24:57|0.00051884
01:24:58|0.00051884
01:24:59|0.00051891
01:25:00|0.00051893
01:25:02|0.00051955
01:25:03|0.00051961
01:25:05|0.00051961
01:25:06|0.00051961
01:25:08|0.00051946
01:25:08|0.00051949
01:25:10|0.00051951
01:25:10|0.00051962
01:25:11|0.00051944
01:25:12|0.00051922
01:25:13|0.00051973
01:25:16|0.00052015
01:25:16|0.00052049
01:25:17|0.00052011
01:25:18|0.00052044
01:25:19|0.00052044
01:25:20|0.00052044
01:25:21|0.00051993
01:25:22|0.00051993
01:25:23|0.00051906
01:25:24|0.00051906
01:25:25|0.00051948
01:25:26|0.00051947
01:25:27|0.00051938
01:25:28|0.00051969
01:25:29|0.00051985
01:25:30|0.00052005
01:25:31|0.00051993
01:25:32|0.00052014
01:25:33|0.00052012
01:25:34|0.00052012
01:25:35|0.00051975
01:25:36|0.00051985
01:25:37|0.00051985
01:25:38|0.00051977
01:25:39|0.00051978
01:25:40|0.00051953
01:25:41|0.00051947
01:25:42|0.00051975
01:25:43|0.00051985
01:25:44|0.00051985
01:25:45|0.00051947
01:25:46|0.00051983
01:25:47|0.00051983
01:25:48|0.00051985
01:25:49|0.00051985
01:25:50|0.00052003
01:25:51|0.00052003
01:25:53|0.00051975
01:25:55|0.00051924
01:25:56|0.00051957
01:25:57|0.00051957
01:25:58|0.00051927
01:25:59|0.00051927
01:26:01|0.00052048
01:26:02|0.00052048
01:26:02|0.00051978
01:26:04|0.00051978
01:26:05|0.0005199
01:26:07|0.00052005
01:26:08|0.00052005
01:26:09|0.0005205
01:26:10|0.00052011
01:26:11|0.00052011
01:26:12|0.00052026
01:26:13|0.00052026
01:26:15|0.00052061
01:26:15|0.00052061
01:26:16|0.00052062
01:26:17|0.00052062
01:26:19|0.00052077
01:26:20|0.00052131
01:26:21|0.00052073
01:26:22|0.00052061
01:26:23|0.00052061
01:26:24|0.00052061
01:26:25|0.00052047
01:26:25|0.00052047
01:26:27|0.00052111
01:26:27|0.00052112
01:26:28|0.00052112
01:26:29|0.00052012
01:26:30|0.00052012
01:26:31|0.00052012
01:26:33|0.00052061
01:26:33|0.00052018
01:26:34|0.00052056
01:26:35|0.00052047
01:26:37|0.00052012
01:26:37|0.00051947
01:26:38|0.00051947
01:26:40|0.00052019
01:26:41|0.0005202
01:26:41|0.00052
01:26:42|0.00052
01:26:43|0.00052039
01:26:44|0.00052015
01:26:46|0.00052056
01:26:47|0.00052056
01:26:47|0.00052042
01:26:48|0.00052061
01:26:49|0.00052061
01:26:50|0.00052091
01:26:51|0.000521
01:26:54|0.000521
01:26:55|0.000521
01:26:57|0.000521
01:26:58|0.00052095
01:26:59|0.00052095
01:27:00|0.00052111
01:27:01|0.00052105
01:27:02|0.00052062
01:27:03|0.00052062
01:27:04|0.00052083
01:27:05|0.00052061
01:27:06|0.000521
01:27:07|0.00052056
01:27:08|0.00052056
01:27:09|0.0005202
01:27:11|0.00052038
01:27:12|0.00052038
01:27:13|0.0005202
01:27:14|0.00052092
01:27:15|0.00052092
01:27:16|0.00052061
01:27:17|0.00052092
01:27:18|0.00052092
01:27:19|0.00052102
01:27:20|0.00052102
01:27:21|0.00052131
01:27:22|0.00052131
01:27:23|0.00052131
01:27:25|0.00052082
01:27:25|0.00052056
01:27:27|0.00052056
01:27:27|0.00052056
01:27:29|0.00052056
01:27:30|0.00052056
01:27:30|0.00052056
01:27:31|0.00052056
01:27:33|0.00052056
01:27:34|0.00052056
01:27:35|0.00052056
01:27:36|0.00052056
01:27:37|0.0005205
01:27:37|0.00052056
01:27:39|0.0005207
01:27:40|0.0005207
01:27:41|0.0005207
01:27:41|0.00052062
01:27:42|0.00052056
01:27:43|0.00052092
01:27:44|0.00052095
01:27:45|0.0005205
01:27:46|0.00052095
01:27:47|0.00052095
01:27:48|0.00052095
01:27:49|0.00052062
01:27:50|0.00052062
01:27:52|0.00052062
01:27:53|0.00052063
01:27:55|0.00052095
01:27:55|0.00052061
01:27:56|0.00052061
01:27:58|0.00052056
01:27:59|0.00052104
01:27:59|0.00052104
01:28:01|0.00052104
01:28:02|0.00052142
01:28:04|0.00052142
01:28:05|0.00052142
01:28:06|0.00052142
01:28:06|0.00052112
01:28:07|0.00052066
01:28:09|0.00052056
01:28:10|0.0005207
01:28:11|0.00052095
01:28:12|0.00052104
01:28:13|0.0005212
01:28:14|0.0005212
01:28:15|0.0005212
01:28:16|0.0005212
01:28:17|0.00052096
01:28:18|0.00052096
01:28:19|0.00052113
01:28:20|0.00052113
01:28:21|0.00052061
01:28:22|0.00052061
01:28:23|0.00052141
01:28:24|0.00052141
01:28:25|0.00052142
01:28:26|0.00052095
01:28:27|0.00052139
01:28:28|0.0005217
01:28:29|0.0005217
01:28:30|0.0005217
01:28:31|0.0005217
01:28:32|0.00052085
01:28:33|0.00052163
01:28:34|0.00052094
01:28:35|0.00052094
01:28:36|0.00052065
01:28:37|0.00052065
01:28:38|0.00052065
01:28:39|0.00052125
01:28:40|0.00052113
01:28:41|0.00052113
01:28:42|0.000521
01:28:43|0.00052113
01:28:44|0.00052141
01:28:45|0.00052141
01:28:46|0.00052148
01:28:47|0.00052148
01:28:48|0.00052148
01:28:49|0.00052148
01:28:50|0.00052122
01:28:51|0.00052122
01:28:52|0.00052122
01:28:53|0.0005217
01:28:55|0.0005217
01:28:56|0.00052195
01:28:57|0.00052195
01:28:59|0.00052164
01:28:59|0.00052164
01:29:00|0.00052164
01:29:01|0.00052189
01:29:03|0.00052225
01:29:05|0.0005224
01:29:06|0.0005224
01:29:07|0.00052195
01:29:08|0.00052195
01:29:09|0.00052196
01:29:10|0.00052273
01:29:11|0.00052202
01:29:11|0.00052197
01:29:12|0.00052199
01:29:14|0.00052165
01:29:15|0.00052165
01:29:16|0.00052165
01:29:17|0.00052133
01:29:18|0.0005217
01:29:19|0.0005217
01:29:20|0.00052194
01:29:22|0.00052122
01:29:22|0.00052104
01:29:23|0.00052139
01:29:24|0.00052182
01:29:26|0.0005218
01:29:27|0.0005218
01:29:27|0.0005218
01:29:28|0.00052122
01:29:30|0.00052112
01:29:31|0.00052162
01:29:31|0.00052162
01:29:33|0.00052162
01:29:34|0.00052162
01:29:34|0.00052162
01:29:36|0.00052147
01:29:37|0.00052147
01:29:37|0.0005214
01:29:38|0.00052138
01:29:39|0.00052138
01:29:41|0.00052138
01:29:41|0.0005205
01:29:42|0.00052073
01:29:43|0.00052069
01:29:44|0.00052067
01:29:46|0.00051985
01:29:46|0.00052056
01:29:48|0.00051928
01:29:48|0.00051928
01:29:49|0.00051928
01:29:50|0.00051945
01:29:51|0.00051945
01:29:52|0.00051946
01:29:53|0.00051928
01:29:55|0.00051914
01:29:56|0.00051937
01:29:57|0.00051937
01:29:58|0.00051949
01:29:59|0.00051969
01:30:00|0.00051995
01:30:01|0.00051995
01:30:03|0.00051988
01:30:03|0.00051989
01:30:04|0.00051989
01:30:06|0.00051989
01:30:07|0.00051989
01:30:08|0.00052045
01:30:09|0.00052045
01:30:10|0.00052045
01:30:11|0.00052049
01:30:12|0.00052057
01:30:13|0.00052032
01:30:14|0.00052094
01:30:15|0.00052094
01:30:16|0.00052042
01:30:17|0.00052042
01:30:18|0.00052063
01:30:19|0.00052063
01:30:20|0.00052108
01:30:21|0.0005208
01:30:22|0.0005214
01:30:23|0.00052137
01:30:24|0.00052165
01:30:25|0.00052184
01:30:26|0.00052184
01:30:27|0.00052159
01:30:28|0.00052185
01:30:29|0.00052185
01:30:30|0.0005215
01:30:31|0.00052113
01:30:32|0.00052113
01:30:33|0.00052113
01:30:34|0.00052113
01:30:35|0.00052113
01:30:36|0.00052113
01:30:37|0.0005207
01:30:38|0.00052128
01:30:39|0.00052128
01:30:40|0.00052128
01:30:41|0.00052128
01:30:42|0.0005213
01:30:43|0.00052088
01:30:44|0.00052088
01:30:46|0.00052088
01:30:47|0.00052088
01:30:48|0.00052088
01:30:48|0.00052088
01:30:50|0.00052088
01:30:50|0.00052088
01:30:51|0.00052155
01:30:52|0.00052155
01:30:54|0.00052155
01:30:55|0.00052131
01:30:57|0.00052131
01:30:57|0.00052131
01:30:59|0.00052131
01:31:00|0.00052131
01:31:01|0.00052131
01:31:03|0.00052194
01:31:04|0.00052194
01:31:05|0.00052194
01:31:06|0.00052194
01:31:07|0.00052194
01:31:08|0.00052167
01:31:09|0.00052206
01:31:10|0.00052206
01:31:12|0.00052089
01:31:13|0.00052089
01:31:14|0.00052089
01:31:15|0.00052063
01:31:17|0.00052139
01:31:17|0.00052139
01:31:18|0.00052139
01:31:19|0.00052089
01:31:20|0.00052123
01:31:21|0.00052175
01:31:22|0.00052175
01:31:23|0.00052175
01:31:24|0.00052175
01:31:25|0.00052175
01:31:26|0.00052139
01:31:27|0.00052149
01:31:28|0.00052149
01:31:29|0.00052067
01:31:30|0.00052103
01:31:31|0.00052103
01:31:32|0.00052099
01:31:33|0.00052099
01:31:34|0.00052026
01:31:35|0.00052026
01:31:36|0.00052085
01:31:37|0.00052107
01:31:38|0.00052107
01:31:39|0.00052107
01:31:40|0.00052107
01:31:41|0.00052147
01:31:42|0.00052147
01:31:43|0.00052147
01:31:44|0.00052147
01:31:45|0.00052164
01:31:46|0.00052044
01:31:47|0.00052107
01:31:48|0.00052054
01:31:49|0.00052054
01:31:50|0.00052142
01:31:51|0.00052142
01:31:52|0.00052142
01:31:53|0.00052142
01:31:55|0.00052107
01:31:57|0.00052139
01:31:58|0.00052108
01:31:59|0.00052054
01:32:00|0.00052054
01:32:02|0.00052054
01:32:03|0.00052027
01:32:04|0.00052026
01:32:05|0.00052051
01:32:06|0.00052046
01:32:07|0.00052046
01:32:08|0.00052041
01:32:09|0.00052054
01:32:10|0.00052054
01:32:11|0.00052083
01:32:12|0.00052002
01:32:13|0.00051949
01:32:14|0.00052037
01:32:15|0.00052037
01:32:16|0.00052
01:32:17|0.00051995
01:32:18|0.00051998
01:32:19|0.00051998
01:32:20|0.00051998
01:32:21|0.0005197
01:32:22|0.00052025
01:32:23|0.00052025
01:32:24|0.00052025
01:32:25|0.00052025
01:32:26|0.00052025
01:32:27|0.00052025
01:32:28|0.00051998
01:32:29|0.00051998
01:32:30|0.00051998
01:32:31|0.00051998
01:32:32|0.00051966
01:32:33|0.00051995
01:32:34|0.00051995
01:32:35|0.00051925
01:32:36|0.00051988
01:32:37|0.00051957
01:32:38|0.00051884
01:32:39|0.00051884
01:32:40|0.0005195
01:32:41|0.000519
01:32:42|0.00051812
01:32:43|0.00051891
01:32:44|0.00051948
01:32:45|0.00051942
01:32:46|0.00051795
01:32:47|0.00051795
01:32:48|0.00051842
01:32:49|0.00051813
01:32:50|0.00051813
01:32:51|0.00051813
01:32:52|0.00051796
01:32:53|0.00051859
01:32:54|0.00051841
01:32:55|0.00051841
01:32:56|0.00051841
01:32:57|0.00051781
01:32:59|0.00051795
01:32:59|0.00051734
01:33:00|0.00051733
01:33:01|0.00051733
01:33:03|0.00051701
01:33:03|0.00051772
01:33:05|0.0005179
01:33:05|0.00051702
01:33:07|0.00051702
01:33:07|0.00051701
01:33:09|0.00051751
01:33:09|0.00051751
01:33:11|0.00051751
01:33:12|0.00051751
01:33:13|0.00051751
01:33:14|0.00051751
01:33:15|0.00051655
01:33:16|0.00051664
01:33:17|0.00051669
01:33:18|0.00051644
01:33:19|0.00051629
01:33:20|0.00051647
01:33:21|0.00051673
01:33:22|0.00051675
01:33:23|0.00051716
01:33:23|0.00051735
01:33:24|0.00051723
01:33:26|0.00051723
01:33:27|0.00051729
01:33:28|0.00051729
01:33:29|0.00051769
01:33:30|0.00051769
01:33:31|0.00051817
01:33:32|0.00051817
01:33:32|0.00051817
01:33:34|0.00051817
01:33:35|0.00051799
01:33:35|0.00051772
01:33:37|0.0005175
01:33:38|0.00051707
01:33:39|0.00051751
01:33:40|0.00051736
01:33:40|0.00051736
01:33:42|0.00051688
01:33:44|0.0005168
01:33:44|0.0005168
01:33:45|0.00051708
01:33:46|0.00051706
01:33:47|0.00051729
01:33:48|0.00051729
01:33:49|0.00051729
01:33:50|0.00051729
01:33:51|0.00051696
01:33:52|0.00051737
01:33:54|0.00051699
01:33:54|0.00051699
01:33:56|0.00051722
01:33:58|0.00051722
01:33:58|0.000517
01:34:00|0.000517
01:34:00|0.00051675
01:34:02|0.00051695
01:34:03|0.00051695
01:34:04|0.00051688
01:34:05|0.00051668
01:34:06|0.00051668
01:34:07|0.00051682
01:34:08|0.00051683
01:34:09|0.00051753
01:34:10|0.00051753
01:34:11|0.00051753
01:34:12|0.00051727
01:34:12|0.00051741
01:34:14|0.00051741
01:34:15|0.00051776
01:34:16|0.00051762
01:34:17|0.00051751
01:34:18|0.00051751
01:34:19|0.00051751
01:34:19|0.00051788
01:34:21|0.00051794
01:34:22|0.00051794
01:34:23|0.00051758
01:34:24|0.0005178
01:34:25|0.0005178
01:34:26|0.0005178
01:34:27|0.0005178
01:34:28|0.00051749
01:34:29|0.00051736
01:34:29|0.00051816
01:34:30|0.00051788
01:34:32|0.00051762
01:34:33|0.0005173
01:34:34|0.00051722
01:34:35|0.00051744
01:34:36|0.00051744
01:34:37|0.00051697
01:34:38|0.00051681
01:34:39|0.00051605
01:34:40|0.00051605
01:34:41|0.00051672
01:34:42|0.00051697
01:34:43|0.00051634
01:34:44|0.00051668
01:34:45|0.00051691
01:34:46|0.00051691
01:34:47|0.00051691
01:34:48|0.00051681
01:34:49|0.00051681
01:34:50|0.00051679
01:34:51|0.00051679
01:34:52|0.00051678
01:34:53|0.00051678
01:34:54|0.00051734
01:34:54|0.00051691
01:34:56|0.00051691
01:34:58|0.0005171
01:34:58|0.0005171
01:35:00|0.0005171
01:35:01|0.00051732
01:35:03|0.00051662
01:35:04|0.00051713
01:35:05|0.00051713
01:35:07|0.00051679
01:35:08|0.00051684
01:35:09|0.00051684
01:35:10|0.00051684
01:35:11|0.00051611
01:35:12|0.000516
01:35:13|0.00051646
01:35:14|0.00051517
01:35:14|0.00051617
01:35:16|0.00051584
01:35:17|0.00051584
01:35:18|0.00051584
01:35:18|0.00051603
01:35:20|0.00051603
01:35:21|0.00051595
01:35:22|0.00051601
01:35:24|0.00051601
01:35:24|0.00051601
01:35:25|0.00051633
01:35:26|0.00051589
01:35:27|0.00051587
01:35:28|0.00051587
01:35:29|0.00051594
01:35:30|0.00051636
01:35:31|0.00051576
01:35:32|0.00051633
01:35:33|0.0005163
01:35:34|0.0005163
01:35:35|0.00051635
01:35:36|0.00051635
01:35:37|0.00051603
01:35:38|0.00051603
01:35:39|0.00051679
01:35:40|0.00051698
01:35:41|0.00051698
01:35:42|0.00051698
01:35:43|0.00051698
01:35:44|0.00051684
01:35:45|0.00051696
01:35:46|0.00051696
01:35:47|0.00051696
01:35:48|0.00051696
01:35:49|0.00051662
01:35:50|0.00051662
01:35:51|0.00051662
01:35:52|0.00051662
01:35:53|0.00051633
01:35:54|0.00051662
01:35:55|0.00051662
01:35:57|0.00051617
01:35:59|0.00051591
01:36:00|0.00051607
01:36:01|0.00051639
01:36:01|0.00051571
01:36:03|0.00051635
01:36:03|0.00051635
01:36:05|0.00051635
01:36:06|0.00051635
01:36:07|0.00051594
01:36:08|0.0005162
01:36:09|0.00051635
01:36:10|0.00051635
01:36:11|0.00051635
01:36:12|0.00051624
01:36:13|0.00051624
01:36:14|0.00051644
01:36:15|0.00051669
01:36:16|0.00051694
01:36:17|0.00051694
01:36:18|0.00051694
01:36:19|0.00051666
01:36:20|0.00051666
01:36:21|0.0005171
01:36:22|0.0005171
01:36:23|0.00051722
01:36:24|0.00051722
01:36:25|0.00051703
01:36:26|0.00051739
01:36:27|0.00051716
01:36:28|0.00051748
01:36:29|0.00051748
01:36:30|0.00051742
01:36:31|0.00051742
01:36:32|0.00051788
01:36:33|0.00051788
01:36:34|0.00051788
01:36:35|0.0005186
01:36:36|0.0005186
01:36:37|0.00051827
01:36:38|0.00051827
01:36:39|0.00051827
01:36:40|0.00051856
01:36:41|0.00051856
01:36:42|0.00051892
01:36:43|0.00051892
01:36:44|0.00051947
01:36:45|0.00051857
01:36:46|0.00051857
01:36:47|0.00051857
01:36:48|0.00051857
01:36:49|0.00051857
01:36:50|0.00051857
01:36:51|0.00051867
01:36:52|0.00051867
01:36:53|0.00051867
01:36:54|0.00051867
01:36:55|0.0005187
01:36:57|0.0005187
01:36:59|0.00051839
01:37:00|0.00051863
01:37:01|0.00051863
01:37:03|0.0005184
01:37:03|0.00051786
01:37:05|0.00051786
01:37:06|0.00051751
01:37:07|0.00051742
01:37:08|0.00051742
01:37:09|0.00051793
01:37:10|0.00051803
01:37:11|0.00051825
01:37:12|0.00051788
01:37:13|0.00051788
01:37:14|0.00051841
01:37:15|0.00051899
01:37:16|0.00051807
01:37:17|0.00051807
01:37:18|0.00051855
01:37:19|0.00051861
01:37:20|0.000519
01:37:21|0.00051894
01:37:22|0.00051894
01:37:23|0.00051898
01:37:24|0.00051898
01:37:25|0.00051898
01:37:26|0.00051898
01:37:27|0.00051898
01:37:28|0.00051886
01:37:29|0.00051912
01:37:30|0.00051916
01:37:31|0.00051972
01:37:32|0.00051924
01:37:33|0.00051924
01:37:34|0.00051925
01:37:35|0.00051925
01:37:36|0.00051925
01:37:37|0.00051925
01:37:38|0.00051925
01:37:39|0.00051978
01:37:40|0.00051978
01:37:41|0.00051962
01:37:42|0.00051966
01:37:43|0.00051964
01:37:44|0.00051964
01:37:45|0.00051925
01:37:46|0.00051976
01:37:47|0.00051976
01:37:48|0.00051976
01:37:49|0.00051976
01:37:50|0.00052041
01:37:51|0.00052038
01:37:52|0.00052038
01:37:54|0.00052038
01:37:54|0.00052038
01:37:55|0.00052038
01:37:56|0.00052056
01:37:58|0.00052077
01:38:00|0.00052077
01:38:00|0.0005208
01:38:02|0.00052058
01:38:02|0.00052058
01:38:05|0.00052057
01:38:06|0.00052083
01:38:07|0.00052146
01:38:08|0.00052146
01:38:09|0.000521
01:38:10|0.000521
01:38:11|0.000521
01:38:12|0.000521
01:38:13|0.00052149
01:38:14|0.00052149
01:38:15|0.00052149
01:38:16|0.00052168
01:38:17|0.00052168
01:38:18|0.00052141
01:38:19|0.00052141
01:38:20|0.0005218
01:38:21|0.0005218
01:38:23|0.0005218
01:38:24|0.00052191
01:38:25|0.00052239
01:38:25|0.00052239
01:38:26|0.00052156
01:38:28|0.00052156
01:38:28|0.00052156
01:38:29|0.0005222
01:38:30|0.0005222
01:38:32|0.0005222
01:38:33|0.0005222
01:38:33|0.00052198
01:38:35|0.0005225
01:38:35|0.0005222
01:38:37|0.0005222
01:38:37|0.00052285
01:38:39|0.00052285
01:38:39|0.000523
01:38:40|0.00052286
01:38:42|0.00052293
01:38:42|0.00052293
01:38:43|0.00052285
01:38:44|0.00052261
01:38:46|0.00052261
01:38:46|0.00052331
01:38:47|0.00052331
01:38:48|0.00052271
01:38:50|0.0005222
01:38:50|0.0005222
01:38:52|0.00052284
01:38:52|0.00052268
01:38:54|0.00052268
01:38:55|0.00052331
01:38:56|0.0005227
01:38:56|0.00052261
01:38:57|0.00052261
01:39:00|0.00052331
01:39:01|0.00052331
01:39:02|0.00052331
01:39:04|0.00052331
01:39:05|0.00052331
01:39:06|0.00052287
01:39:07|0.00052287
01:39:08|0.00052287
01:39:09|0.00052287
01:39:10|0.00052331
01:39:11|0.00052331
01:39:12|0.00052331
01:39:13|0.00052331
01:39:14|0.00052293
01:39:16|0.000523
01:39:16|0.00052287
01:39:17|0.00052293
01:39:18|0.00052241
01:39:19|0.00052249
01:39:20|0.00052261
01:39:22|0.00052261
01:39:22|0.00052261
01:39:23|0.00052255
01:39:24|0.00052255
01:39:25|0.00052261
01:39:26|0.0005224
01:39:27|0.000523
01:39:28|0.0005231
01:39:29|0.00052241
01:39:30|0.00052241
01:39:31|0.00052293
01:39:32|0.00052299
01:39:33|0.00052296
01:39:34|0.00052296
01:39:35|0.00052334
01:39:36|0.00052334
01:39:37|0.00052288
01:39:38|0.00052288
01:39:39|0.00052288
01:39:40|0.00052373
01:39:41|0.0005235
01:39:42|0.0005235
01:39:43|0.0005235
01:39:44|0.00052334
01:39:45|0.00052321
01:39:46|0.0005235
01:39:47|0.00052313
01:39:48|0.00052333
01:39:49|0.00052333
01:39:50|0.00052292
01:39:51|0.00052292
01:39:52|0.00052279
01:39:53|0.00052321
01:39:54|0.00052321
01:39:55|0.00052318
01:39:56|0.00052318
01:39:57|0.000523
01:39:59|0.00052296
01:40:01|0.00052319
01:40:03|0.00052319
01:40:03|0.00052319
01:40:05|0.00052319
01:40:06|0.00052319
01:40:07|0.00052271
01:40:09|0.00052271
01:40:10|0.00052338
01:40:11|0.00052322
01:40:13|0.00052339
01:40:13|0.00052327
01:40:14|0.00052334
01:40:15|0.00052334
01:40:16|0.0005238
01:40:17|0.0005238
01:40:19|0.0005238
01:40:19|0.00052355
01:40:20|0.00052418
01:40:22|0.00052457
01:40:23|0.00052442
01:40:23|0.00052442
01:40:24|0.0005234
01:40:25|0.0005234
01:40:26|0.0005234
01:40:27|0.0005234
01:40:28|0.0005234
01:40:29|0.00052444
01:40:30|0.00052484
01:40:31|0.00052425
01:40:33|0.00052425
01:40:33|0.00052425
01:40:34|0.00052425
01:40:35|0.00052425
01:40:36|0.00052425
01:40:37|0.00052425
01:40:38|0.00052425
01:40:39|0.00052425
01:40:40|0.00052518
01:40:41|0.00052518
01:40:42|0.00052518
01:40:43|0.000525
01:40:44|0.000525
01:40:45|0.00052486
01:40:46|0.00052486
01:40:47|0.00052475
01:40:48|0.00052513
01:40:50|0.00052513
01:40:50|0.0005251
01:40:51|0.0005251
01:40:52|0.0005252
01:40:53|0.00052534
01:40:54|0.00052522
01:40:55|0.00052633
01:40:56|0.00052612
01:40:57|0.000525
01:40:58|0.00052507
01:41:00|0.00052507
01:41:01|0.00052501
01:41:02|0.00052501
01:41:03|0.00052501
01:41:05|0.00052509
01:41:06|0.0005251
01:41:07|0.00052567
01:41:08|0.00052591
01:41:08|0.00052507
01:41:10|0.00052507
01:41:11|0.00052507
01:41:12|0.00052507
01:41:13|0.00052559
01:41:13|0.00052559
01:41:14|0.00052559
01:41:15|0.00052559
01:41:17|0.00052517
01:41:17|0.00052507
01:41:18|0.000525
01:41:21|0.00052537
01:41:21|0.00052513
01:41:22|0.00052599
01:41:23|0.000526
01:41:24|0.000526
01:41:25|0.000526
01:41:26|0.000526
01:41:27|0.000526
01:41:28|0.00052574
01:41:29|0.00052574
01:41:30|0.000526
01:41:31|0.00052572
01:41:32|0.00052572
01:41:33|0.0005257
01:41:34|0.00052621
01:41:35|0.00052633
01:41:36|0.00052633
01:41:37|0.00052633
01:41:38|0.00052633
01:41:39|0.00052634
01:41:40|0.00052634
01:41:41|0.00052672
01:41:43|0.00052603
01:41:44|0.0005265
01:41:46|0.00052651
01:41:47|0.00052567
01:41:47|0.00052622
01:41:49|0.00052621
01:41:49|0.00052535
01:41:50|0.00052519
01:41:51|0.00052519
01:41:53|0.00052595
01:41:54|0.00052595
01:41:55|0.00052595
01:41:56|0.00052603
01:41:57|0.000526
01:41:58|0.00052609
01:41:59|0.00052609
01:42:00|0.00052609
01:42:02|0.00052589
01:42:04|0.00052598
01:42:05|0.00052576
01:42:06|0.00052549
01:42:07|0.00052609
01:42:08|0.00052609
01:42:09|0.00052551
01:42:10|0.00052551
01:42:12|0.00052626
01:42:13|0.00052667
01:42:14|0.00052774
01:42:14|0.00052778
01:42:16|0.00052744
01:42:16|0.00052725
01:42:17|0.00052724
01:42:18|0.00052724
01:42:19|0.00052775
01:42:20|0.00052823
01:42:21|0.00052823
01:42:23|0.00052803
01:42:23|0.00052843
01:42:24|0.0005284
01:42:26|0.0005284
01:42:27|0.00052778
01:42:28|0.00052823
01:42:28|0.00052823
01:42:30|0.00052823
01:42:31|0.00052766
01:42:32|0.00052823
01:42:33|0.00052823
01:42:34|0.00052823
01:42:34|0.00052817
01:42:35|0.00052733
01:42:36|0.000528
01:42:38|0.00052804
01:42:39|0.00052759
01:42:39|0.00052625
01:42:41|0.00052719
01:42:41|0.00052719
01:42:42|0.00052714
01:42:43|0.00052714
01:42:44|0.00052714
01:42:46|0.00052713
01:42:46|0.00052753
01:42:48|0.00052691
01:42:48|0.00052724
01:42:49|0.0005276
01:42:50|0.00052759
01:42:52|0.00052759
01:42:53|0.00052759
01:42:54|0.00052814
01:42:54|0.00052771
01:42:55|0.00052767
01:42:56|0.00052767
01:42:58|0.00052829
01:42:58|0.0005279
01:43:00|0.0005279
01:43:00|0.00052823
01:43:01|0.000528
01:43:03|0.000528
01:43:04|0.00052759
01:43:06|0.00052794
01:43:07|0.00052741
01:43:08|0.00052721
01:43:10|0.00052695
01:43:10|0.00052673
01:43:12|0.00052673
01:43:14|0.00052649
01:43:14|0.00052723
01:43:16|0.00052629
01:43:16|0.00052693
01:43:18|0.00052678
01:43:19|0.00052626
01:43:20|0.00052626
01:43:21|0.00052669
01:43:22|0.00052626
01:43:23|0.00052716
01:43:24|0.00052714
01:43:25|0.00052713
01:43:26|0.00052651
01:43:27|0.00052651
01:43:28|0.00052647
01:43:29|0.00052626
01:43:30|0.00052664
01:43:31|0.00052661
01:43:32|0.00052714
01:43:34|0.00052714
01:43:35|0.0005265
01:43:36|0.00052651
01:43:37|0.00052651
01:43:38|0.00052651
01:43:39|0.00052622
01:43:40|0.00052622
01:43:41|0.00052622
01:43:42|0.000526
01:43:43|0.000526
01:43:44|0.00052641
01:43:45|0.00052641
01:43:46|0.00052583
01:43:47|0.00052622
01:43:48|0.00052622
01:43:49|0.00052608
01:43:50|0.00052608
01:43:51|0.00052634
01:43:51|0.00052634
01:43:52|0.00052634
01:43:54|0.00052634
01:43:55|0.00052634
01:43:56|0.00052634
01:43:56|0.00052634
01:43:58|0.00052606
01:43:58|0.0005259
01:44:00|0.0005259
01:44:01|0.0005259
01:44:03|0.000526
01:44:04|0.00052575
01:44:06|0.00052557
01:44:07|0.0005257
01:44:08|0.0005257
01:44:10|0.00052477
01:44:12|0.00052525
01:44:12|0.00052542
01:44:13|0.00052491
01:44:15|0.00052491
01:44:15|0.0005254
01:44:17|0.0005254
01:44:18|0.0005254
01:44:18|0.00052507
01:44:20|0.00052507
01:44:21|0.00052551
01:44:21|0.00052575
01:44:22|0.00052575
01:44:23|0.00052544
01:44:25|0.00052539
01:44:26|0.00052539
01:44:27|0.00052539
01:44:28|0.00052539
01:44:29|0.00052539
01:44:30|0.00052539
01:44:30|0.00052539
01:44:32|0.0005254
01:44:33|0.0005254
01:44:33|0.0005254
01:44:35|0.0005254
01:44:35|0.0005254
01:44:37|0.0005254
01:44:37|0.00052533
01:44:38|0.00052533
01:44:40|0.00052533
01:44:40|0.0005254
01:44:41|0.00052543
01:44:42|0.00052567
01:44:43|0.00052564
01:44:44|0.00052564
01:44:45|0.00052564
01:44:47|0.0005254
01:44:48|0.0005254
01:44:48|0.0005254
01:44:49|0.00052533
01:44:50|0.0005255
01:44:51|0.00052507
01:44:52|0.000525
01:44:54|0.000525
01:44:54|0.000525
01:44:55|0.000525
01:44:57|0.00052512
01:44:57|0.00052512
01:44:58|0.00052512
01:44:59|0.00052512
01:45:01|0.00052477
01:45:02|0.00052494
01:45:04|0.000524
01:45:04|0.00052463
01:45:06|0.00052479
01:45:07|0.000525
01:45:08|0.00052468
01:45:09|0.00052468
01:45:10|0.00052468
01:45:11|0.00052535
01:45:12|0.00052537
01:45:13|0.00052521
01:45:14|0.00052549
01:45:15|0.00052549
01:45:16|0.00052549
01:45:17|0.00052564
01:45:18|0.00052564
01:45:19|0.0005257
01:45:20|0.00052658
01:45:21|0.00052658
01:45:22|0.00052658
01:45:23|0.00052658
01:45:24|0.00052658
01:45:25|0.00052658
01:45:26|0.00052658
01:45:27|0.00052662
01:45:28|0.00052662
01:45:29|0.00052668
01:45:30|0.00052686
01:45:31|0.000527
01:45:32|0.00052677
01:45:33|0.00052718
01:45:34|0.00052623
01:45:35|0.00052623
01:45:36|0.00052665
01:45:37|0.00052659
01:45:38|0.00052659
01:45:39|0.00052659
01:45:40|0.00052659
01:45:41|0.00052659
01:45:42|0.00052659
01:45:43|0.00052658
01:45:44|0.00052659
01:45:45|0.00052659
01:45:46|0.00052635
01:45:47|0.00052723
01:45:48|0.00052723
01:45:49|0.00052723
01:45:50|0.00052719
01:45:51|0.00052782
01:45:52|0.00052782
01:45:53|0.00052782
01:45:54|0.00052714
01:45:55|0.00052714
01:45:56|0.00052714
01:45:57|0.00052747
01:45:58|0.00052747
01:45:59|0.00052747
01:46:00|0.00052743
01:46:01|0.00052743
01:46:02|0.00052746
01:46:04|0.00052746
01:46:06|0.00052659
01:46:07|0.00052697
01:46:08|0.00052696
01:46:08|0.00052696
01:46:10|0.00052696
01:46:11|0.00052745
01:46:11|0.00052714
01:46:13|0.00052714
01:46:13|0.00052714
01:46:14|0.00052714
01:46:16|0.00052707
01:46:16|0.00052707
01:46:17|0.00052707
01:46:19|0.0005274
01:46:20|0.0005274
01:46:21|0.0005274
01:46:21|0.0005274
01:46:23|0.0005274
01:46:24|0.0005276
01:46:24|0.0005276
01:46:26|0.0005276
01:46:27|0.0005276
01:46:27|0.0005276
01:46:29|0.00052727
01:46:29|0.0005274
01:46:31|0.0005274
01:46:32|0.0005274
01:46:33|0.0005274
01:46:34|0.00052665
01:46:34|0.00052666
01:46:35|0.00052694
01:46:37|0.00052694
01:46:37|0.00052694
01:46:38|0.00052705
01:46:39|0.00052705
01:46:40|0.00052705
01:46:42|0.00052705
01:46:43|0.00052705
01:46:44|0.00052699
01:46:45|0.00052659
01:46:45|0.00052678
01:46:47|0.00052553
01:46:47|0.00052626
01:46:49|0.00052615
01:46:50|0.00052628
01:46:52|0.00052568
01:46:52|0.00052586
01:46:53|0.00052548
01:46:54|0.00052579
01:46:55|0.00052625
01:46:57|0.00052576
01:46:57|0.00052576
01:46:58|0.00052621
01:46:59|0.00052621
01:47:00|0.00052621
01:47:01|0.00052629
01:47:03|0.00052677
01:47:05|0.00052677
01:47:05|0.00052677
01:47:07|0.00052677
01:47:09|0.00052677
01:47:10|0.00052677
01:47:11|0.000527
01:47:12|0.00052702
01:47:13|0.00052702
01:47:15|0.00052701
01:47:15|0.00052659
01:47:17|0.00052659
01:47:18|0.00052676
01:47:19|0.00052676
01:47:20|0.00052634
01:47:21|0.00052621
01:47:22|0.00052621
01:47:23|0.00052621
01:47:24|0.00052621
01:47:25|0.00052621
01:47:26|0.00052623
01:47:27|0.00052621
01:47:28|0.00052568
01:47:29|0.00052568
01:47:30|0.00052626
01:47:31|0.00052626
01:47:32|0.00052626
01:47:32|0.0005263
01:47:34|0.0005263
01:47:35|0.0005263
01:47:36|0.0005263
01:47:37|0.0005263
01:47:38|0.0005265
01:47:39|0.0005265
01:47:40|0.0005265
01:47:41|0.0005265
01:47:42|0.00052629
01:47:43|0.00052629
01:47:44|0.00052629
01:47:45|0.00052629
01:47:46|0.00052677
01:47:47|0.00052677
01:47:48|0.00052674
01:47:49|0.00052674
01:47:50|0.0005265
01:47:51|0.0005265
01:47:52|0.00052695
01:47:53|0.00052695
01:47:54|0.00052695
01:47:55|0.00052695
01:47:56|0.00052695
01:47:57|0.00052695
01:47:58|0.00052695
01:47:58|0.00052695
01:48:00|0.00052695
01:48:01|0.00052695
01:48:02|0.00052695
01:48:03|0.00052698
01:48:04|0.00052696
01:48:05|0.00052674
01:48:07|0.00052674
01:48:08|0.0005265
01:48:09|0.0005265
01:48:10|0.0005265
01:48:12|0.0005265
01:48:12|0.0005265
01:48:14|0.0005265
01:48:15|0.00052625
01:48:15|0.00052646
01:48:17|0.00052674
01:48:18|0.00052696
01:48:19|0.0005265
01:48:20|0.0005265
01:48:21|0.0005265
01:48:22|0.0005265
01:48:23|0.00052673
01:48:24|0.00052673
01:48:25|0.00052673
01:48:26|0.00052673
01:48:27|0.00052673
01:48:28|0.00052673
01:48:29|0.00052673
01:48:30|0.00052673
01:48:31|0.00052673
01:48:32|0.00052673
01:48:33|0.0005265
01:48:34|0.00052659
01:48:36|0.00052659
01:48:36|0.00052622
01:48:39|0.00052622
01:48:39|0.00052622
01:48:40|0.00052622
01:48:41|0.00052622
01:48:42|0.00052643
01:48:43|0.00052643
01:48:44|0.00052622
01:48:45|0.00052622
01:48:46|0.00052622
01:48:47|0.00052642
01:48:48|0.00052642
01:48:49|0.00052622
01:48:50|0.00052668
01:48:51|0.00052668
01:48:52|0.00052714
01:48:53|0.00052713
01:48:54|0.00052751
01:48:55|0.00052688
01:48:56|0.00052691
01:48:58|0.00052691
01:48:58|0.00052635
01:48:59|0.00052635
01:49:00|0.00052635
01:49:01|0.0005263
01:49:02|0.00052623
01:49:04|0.00052622
01:49:06|0.0005261
01:49:07|0.00052633
01:49:08|0.00052637
01:49:09|0.00052637
01:49:10|0.00052635
01:49:11|0.00052635
01:49:12|0.00052635
01:49:13|0.00052668
01:49:14|0.00052668
01:49:15|0.00052625
01:49:16|0.00052622
01:49:17|0.00052633
01:49:18|0.00052633
01:49:19|0.00052633
01:49:21|0.00052608
01:49:22|0.00052608
01:49:23|0.00052635
01:49:24|0.00052635
01:49:25|0.00052606
01:49:25|0.00052606
01:49:26|0.00052606
01:49:28|0.00052636
01:49:29|0.00052655
01:49:29|0.00052608
01:49:30|0.0005267
01:49:32|0.000526
01:49:33|0.000526
01:49:34|0.000526
01:49:35|0.00052603
01:49:36|0.0005255
01:49:37|0.00052586
01:49:38|0.00052585
01:49:40|0.0005254
01:49:40|0.0005254
01:49:41|0.00052507
01:49:42|0.00052536
01:49:44|0.00052536
01:49:44|0.00052438
01:49:45|0.00052427
01:49:46|0.00052501
01:49:47|0.00052501
01:49:48|0.00052497
01:49:50|0.00052521
01:49:51|0.00052521
01:49:51|0.00052521
01:49:53|0.00052521
01:49:54|0.00052487
01:49:54|0.00052487
01:49:55|0.00052487
01:49:56|0.00052466
01:49:57|0.00052496
01:49:58|0.00052496
01:49:59|0.00052494
01:50:01|0.0005253
01:50:01|0.00052535
01:50:03|0.00052535
01:50:04|0.00052535
01:50:06|0.00052598
01:50:08|0.00052598
01:50:09|0.00052598
01:50:10|0.00052617
01:50:11|0.00052617
01:50:12|0.00052617
01:50:14|0.00052617
01:50:14|0.00052617
01:50:16|0.00052617
01:50:16|0.00052617
01:50:17|0.00052643
01:50:19|0.00052643
01:50:20|0.00052643
01:50:21|0.00052643
01:50:21|0.00052643
01:50:22|0.00052643
01:50:24|0.00052643
01:50:24|0.00052643
01:50:25|0.00052643
01:50:27|0.00052668
01:50:27|0.00052687
01:50:29|0.00052686
01:50:29|0.00052686
01:50:30|0.00052686
01:50:32|0.00052686
01:50:33|0.00052645
01:50:34|0.00052645
01:50:35|0.00052645
01:50:36|0.00052645
01:50:37|0.00052645
01:50:38|0.00052645
01:50:39|0.00052645
01:50:40|0.00052623
01:50:41|0.00052623
01:50:42|0.00052617
01:50:43|0.00052594
01:50:44|0.00052606
01:50:45|0.00052606
01:50:46|0.00052606
01:50:47|0.00052599
01:50:48|0.00052502
01:50:49|0.00052499
01:50:50|0.00052499
01:50:51|0.00052563
01:50:52|0.00052606
01:50:53|0.00052547
01:50:54|0.00052547
01:50:55|0.00052547
01:50:56|0.00052547
01:50:57|0.00052544
01:50:58|0.00052544
01:50:59|0.00052533
01:51:00|0.00052526
01:51:01|0.00052544
01:51:02|0.00052544
01:51:03|0.00052514
01:51:05|0.00052552
01:51:06|0.00052552
01:51:07|0.00052547
01:51:08|0.00052547
01:51:10|0.00052547
01:51:11|0.00052516
01:51:12|0.00052516
01:51:13|0.00052526
01:51:15|0.00052513
01:51:16|0.0005249
01:51:17|0.00052516
01:51:18|0.00052456
01:51:19|0.00052456
01:51:20|0.00052456
01:51:21|0.00052433
01:51:21|0.00052505
01:51:22|0.00052503
01:51:25|0.00052503
01:51:25|0.00052429
01:51:27|0.00052429
01:51:28|0.00052448
01:51:29|0.000524
01:51:29|0.00052442
01:51:31|0.00052442
01:51:32|0.0005238
01:51:32|0.00052353
01:51:34|0.00052353
01:51:34|0.00052353
01:51:35|0.00052353
01:51:37|0.00052321
01:51:38|0.00052357
01:51:39|0.0005239
01:51:39|0.00052406
01:51:40|0.00052367
01:51:41|0.00052367
01:51:42|0.00052372
01:51:43|0.00052456
01:51:44|0.00052456
01:51:45|0.00052488
01:51:47|0.0005244
01:51:47|0.00052428
01:51:48|0.00052428
01:51:49|0.00052498
01:51:51|0.000525
01:51:51|0.00052472
01:51:52|0.00052472
01:51:53|0.00052472
01:51:55|0.00052514
01:51:56|0.00052542
01:51:56|0.00052542
01:51:58|0.00052494
01:51:58|0.00052494
01:52:00|0.00052489
01:52:01|0.00052489
01:52:02|0.00052489
01:52:03|0.00052535
01:52:04|0.00052535
01:52:06|0.00052516
01:52:07|0.00052516
01:52:08|0.00052516
01:52:09|0.00052516
01:52:11|0.00052548
01:52:12|0.00052548
01:52:13|0.00052662
01:52:14|0.00052662
01:52:15|0.00052642
01:52:16|0.00052637
01:52:17|0.00052637
01:52:17|0.00052637
01:52:19|0.00052628
01:52:21|0.00052628
01:52:22|0.00052643
01:52:22|0.00052643
01:52:23|0.00052643
01:52:24|0.00052643
01:52:25|0.00052697
01:52:27|0.00052697
01:52:28|0.00052665
01:52:28|0.00052665
01:52:29|0.00052665
01:52:30|0.00052629
01:52:31|0.00052628
01:52:33|0.00052628
01:52:33|0.00052628
01:52:34|0.00052628
01:52:35|0.00052609
01:52:36|0.00052609
01:52:38|0.00052668
01:52:38|0.000527
01:52:39|0.000527
01:52:40|0.00052708
01:52:41|0.00052708
01:52:43|0.000527
01:52:44|0.00052578
01:52:45|0.00052578
01:52:46|0.00052628
01:52:47|0.00052628
01:52:48|0.00052628
01:52:49|0.00052628
01:52:50|0.00052628
01:52:52|0.00052641
01:52:52|0.00052641
01:52:54|0.0005268
01:52:55|0.0005268
01:52:55|0.00052668
01:52:56|0.00052629
01:52:58|0.00052673
01:52:59|0.00052673
01:52:59|0.00052673
01:53:00|0.00052659
01:53:01|0.00052659
01:53:02|0.00052641
01:53:04|0.0005268
01:53:06|0.00052648
01:53:07|0.00052641
01:53:09|0.0005267
01:53:11|0.00052585
01:53:11|0.00052625
01:53:12|0.00052625
01:53:13|0.00052625
01:53:14|0.00052675
01:53:15|0.00052675
01:53:17|0.00052675
01:53:18|0.00052641
01:53:19|0.00052646
01:53:20|0.00052646
01:53:21|0.00052646
01:53:22|0.00052646
01:53:23|0.00052585
01:53:24|0.00052585
01:53:25|0.00052495
01:53:26|0.00052625
01:53:27|0.00052625
01:53:28|0.00052625
01:53:29|0.00052625
01:53:30|0.00052553
01:53:31|0.00052552
01:53:32|0.00052552
01:53:33|0.00052552
01:53:33|0.00052552
01:53:35|0.00052554
01:53:35|0.00052569
01:53:37|0.00052538
01:53:38|0.00052538
01:53:39|0.00052538
01:53:39|0.00052539
01:53:41|0.00052612
01:53:41|0.00052612
01:53:43|0.00052612
01:53:44|0.00052578
01:53:45|0.00052578
01:53:46|0.00052642
01:53:46|0.0005263
01:53:48|0.0005263
01:53:49|0.0005263
01:53:51|0.00052625
01:53:52|0.0005263
01:53:53|0.0005263
01:53:53|0.00052646
01:53:55|0.00052686
01:53:55|0.00052686
01:53:57|0.00052686
01:53:57|0.00052686
01:53:58|0.00052686
01:53:59|0.00052686
01:54:00|0.00052688
01:54:02|0.00052688
01:54:02|0.00052688
01:54:03|0.00052688
01:54:05|0.00052688
01:54:07|0.00052644
01:54:08|0.00052657
01:54:09|0.00052657
01:54:10|0.00052641
01:54:11|0.00052625
01:54:13|0.00052591
01:54:14|0.00052591
01:54:15|0.00052591
01:54:16|0.00052569
01:54:17|0.00052569
01:54:18|0.00052626
01:54:19|0.0005257
01:54:20|0.0005257
01:54:21|0.00052569
01:54:22|0.00052569
01:54:22|0.00052596
01:54:23|0.00052621
01:54:25|0.00052591
01:54:26|0.00052552
01:54:27|0.00052552
01:54:27|0.00052552
01:54:29|0.00052552
01:54:29|0.00052614
01:54:30|0.00052591
01:54:31|0.00052624
01:54:32|0.00052624
01:54:34|0.00052624
01:54:35|0.00052641
01:54:35|0.00052602
01:54:36|0.00052602
01:54:37|0.00052602
01:54:38|0.00052602
01:54:39|0.00052602
01:54:40|0.00052617
01:54:41|0.00052641
01:54:43|0.00052641
01:54:44|0.00052641
01:54:44|0.00052649
01:54:46|0.00052649
01:54:47|0.00052649
01:54:48|0.00052649
01:54:48|0.00052649
01:54:49|0.00052649
01:54:50|0.0005267
01:54:51|0.0005267
01:54:52|0.00052649
01:54:53|0.00052649
01:54:54|0.00052649
01:54:55|0.00052649
01:54:56|0.00052649
01:54:58|0.00052595
01:54:59|0.00052595
01:54:59|0.00052595
01:55:00|0.00052595
01:55:01|0.00052595
01:55:03|0.00052639
01:55:04|0.00052639
01:55:06|0.00052634
01:55:07|0.00052634
01:55:08|0.00052634
01:55:09|0.00052649
01:55:10|0.00052649
01:55:11|0.00052649
01:55:12|0.00052659
01:55:13|0.00052659
01:55:14|0.00052659
01:55:15|0.00052659
01:55:16|0.00052679
01:55:17|0.00052679
01:55:18|0.00052679
01:55:19|0.00052679
01:55:20|0.00052679
01:55:21|0.00052679
01:55:22|0.00052679
01:55:23|0.0005267
01:55:24|0.00052686
01:55:25|0.00052686
01:55:26|0.00052686
01:55:27|0.00052686
01:55:28|0.00052686
01:55:29|0.00052688
01:55:30|0.00052688
01:55:31|0.00052681
01:55:32|0.00052681
01:55:33|0.00052681
01:55:34|0.00052679
01:55:35|0.00052679
01:55:36|0.00052679
01:55:37|0.00052662
01:55:38|0.00052662
01:55:39|0.00052662
01:55:40|0.00052679
01:55:41|0.00052679
01:55:42|0.00052679
01:55:43|0.00052679
01:55:45|0.00052679
01:55:45|0.00052679
01:55:46|0.00052697
01:55:47|0.00052649
01:55:48|0.00052677
01:55:49|0.00052677
01:55:51|0.00052677
01:55:52|0.00052693
01:55:52|0.00052693
01:55:53|0.00052693
01:55:54|0.00052693
01:55:55|0.00052693
01:55:56|0.00052693
01:55:58|0.00052687
01:56:00|0.00052687
01:56:01|0.000527
01:56:02|0.00052756
01:56:03|0.00052756
01:56:03|0.00052702
01:56:05|0.00052702
01:56:07|0.00052612
01:56:07|0.00052707
01:56:09|0.00052659
01:56:10|0.00052659
01:56:11|0.00052659
01:56:13|0.00052673
01:56:13|0.00052626
01:56:15|0.00052626
01:56:16|0.00052662
01:56:17|0.00052662
01:56:18|0.00052662
01:56:18|0.00052687
01:56:20|0.00052677
01:56:21|0.00052677
01:56:21|0.00052677
01:56:22|0.00052677
01:56:24|0.00052677
01:56:24|0.00052677
01:56:26|0.00052677
01:56:27|0.00052677
01:56:28|0.00052687
01:56:29|0.00052687
01:56:29|0.00052687
01:56:31|0.00052687
01:56:32|0.00052687
01:56:33|0.00052687
01:56:34|0.00052702
01:56:35|0.00052702
01:56:35|0.00052702
01:56:36|0.00052702
01:56:37|0.00052702
01:56:39|0.0005273
01:56:40|0.0005273
01:56:41|0.00052732
01:56:42|0.00052732
01:56:43|0.00052732
01:56:44|0.00052732
01:56:45|0.00052732
01:56:46|0.00052732
01:56:47|0.00052732
01:56:48|0.00052739
01:56:49|0.00052739
01:56:50|0.00052739
01:56:51|0.00052739
01:56:52|0.00052684
01:56:53|0.00052684
01:56:54|0.00052702
01:56:56|0.00052702
01:56:57|0.00052702
01:56:58|0.00052702
01:56:59|0.00052702
01:57:00|0.00052702
01:57:01|0.00052702
01:57:02|0.00052717
01:57:03|0.00052717
01:57:04|0.00052717
01:57:05|0.00052717
01:57:06|0.00052717
01:57:08|0.00052717
01:57:09|0.00052739
01:57:10|0.00052739
01:57:11|0.00052739
01:57:13|0.00052739
01:57:14|0.00052756
01:57:15|0.00052808
01:57:16|0.00052808
01:57:17|0.00052855
01:57:19|0.00052818
01:57:20|0.00052852
01:57:20|0.00052852
01:57:22|0.00052852
01:57:22|0.00052852
01:57:23|0.00052853
01:57:25|0.00052854
01:57:26|0.00052854
01:57:27|0.00052854
01:57:27|0.00052787
01:57:29|0.00052832
01:57:29|0.00052832
01:57:30|0.00052832
01:57:32|0.00052773
01:57:33|0.00052832
01:57:33|0.00052774
01:57:35|0.00052702
01:57:35|0.00052702
01:57:37|0.00052779
01:57:38|0.00052775
01:57:38|0.00052775
01:57:41|0.00052774
01:57:41|0.00052774
01:57:42|0.00052774
01:57:43|0.00052774
01:57:44|0.00052774
01:57:45|0.0005279
01:57:46|0.0005279
01:57:47|0.0005279
01:57:48|0.00052757
01:57:49|0.00052757
01:57:50|0.00052757
01:57:51|0.00052722
01:57:52|0.00052722
01:57:54|0.00052733
01:57:54|0.00052737
01:57:55|0.00052792
01:57:56|0.00052792
01:57:57|0.00052792
01:57:58|0.00052792
01:57:59|0.00052792
01:58:00|0.00052792
01:58:01|0.00052792
01:58:02|0.00052792
01:58:03|0.00052792
01:58:04|0.00052792
01:58:05|0.00052808
01:58:06|0.00052808
01:58:08|0.00052808
01:58:10|0.00052795
01:58:11|0.00052795
01:58:12|0.00052795
01:58:13|0.00052795
01:58:14|0.00052756
01:58:15|0.00052756
01:58:17|0.00052795
01:58:18|0.00052818
01:58:19|0.00052818
01:58:20|0.00052818
01:58:21|0.00052831
01:58:21|0.00052831
01:58:22|0.00052831
01:58:24|0.00052858
01:58:25|0.00052858
01:58:26|0.00052858
01:58:27|0.00052858
01:58:28|0.0005285
01:58:29|0.00052849
01:58:30|0.00052892
01:58:31|0.00052892
01:58:32|0.00052902
01:58:33|0.00052902
01:58:34|0.00052878
01:58:35|0.00052878
01:58:36|0.00052864
01:58:37|0.00052864
01:58:38|0.00052864
01:58:39|0.00052839
01:58:40|0.00052907
01:58:41|0.00052907
01:58:42|0.00052907
01:58:43|0.00052907
01:58:44|0.00052907
01:58:45|0.00052907
01:58:46|0.000529
01:58:47|0.00052924
01:58:48|0.00052918
01:58:49|0.00052918
01:58:50|0.00052882
01:58:51|0.00052882
01:58:52|0.00052882
01:58:53|0.00052882
01:58:54|0.00052882
01:58:55|0.00052878
01:58:56|0.00052907
01:58:57|0.00052907
01:58:58|0.00052914
01:58:59|0.00052914
01:59:00|0.00052955
01:59:01|0.00052955
01:59:03|0.00052955
01:59:04|0.00052955
01:59:05|0.00052955
01:59:06|0.0005295
01:59:06|0.00052947
01:59:07|0.00052947
01:59:09|0.00052955
01:59:11|0.00052955
01:59:12|0.00052936
01:59:13|0.0005292
01:59:14|0.00052914
01:59:15|0.000529
01:59:16|0.00052876
01:59:16|0.00052876
01:59:18|0.00052914
01:59:18|0.00052914
01:59:20|0.00052914
01:59:21|0.00052914
01:59:22|0.00052914
01:59:22|0.00052858
01:59:24|0.0005292
01:59:25|0.0005292
01:59:26|0.0005292
01:59:27|0.0005285
01:59:28|0.0005285
01:59:29|0.0005285
01:59:30|0.0005285
01:59:30|0.00052894
01:59:31|0.00052894
01:59:33|0.00052867
01:59:34|0.00052867
01:59:35|0.00052877
01:59:36|0.00052876
01:59:37|0.00052912
01:59:39|0.00052912
01:59:39|0.00052912
01:59:40|0.00052912
01:59:41|0.00052881
01:59:42|0.00052894
01:59:43|0.00052907
01:59:44|0.00052905
01:59:45|0.00052905
01:59:46|0.00052941
01:59:47|0.00052941
01:59:48|0.00052941
01:59:49|0.00052939
01:59:50|0.00052939
01:59:52|0.00052939
01:59:52|0.00052939
01:59:53|0.00052961
01:59:54|0.00052961
01:59:55|0.00052996
01:59:56|0.00052955
01:59:57|0.00052955
01:59:58|0.00052955
01:59:59|0.00052955
02:00:00|0.00052955
02:00:01|0.00052939
02:00:02|0.00052984
02:00:03|0.00052984
02:00:04|0.00052984
02:00:05|0.00052991
02:00:06|0.00052955
02:00:08|0.00052942
02:00:10|0.00052943
02:00:11|0.00052943
02:00:12|0.00052943
02:00:13|0.00052943
02:00:14|0.00052939
02:00:15|0.00052856
02:00:16|0.00052856
02:00:17|0.00052856
02:00:18|0.00052854
02:00:20|0.0005285
02:00:20|0.00052844
02:00:22|0.00052886
02:00:23|0.00052886
02:00:24|0.00052886
02:00:25|0.00052886
02:00:26|0.00052886
02:00:26|0.00052856
02:00:29|0.00052856
02:00:29|0.00052884
02:00:30|0.00052884
02:00:31|0.00052912
02:00:32|0.00052912
02:00:33|0.00052955
02:00:34|0.00052948
02:00:35|0.00052999
02:00:37|0.00052931
02:00:37|0.00052918
02:00:38|0.00052918
02:00:39|0.0005292
02:00:40|0.0005288
02:00:41|0.00052955
02:00:42|0.00052955
02:00:43|0.00052955
02:00:44|0.00052955
02:00:45|0.0005295
02:00:47|0.0005295
02:00:48|0.0005295
02:00:48|0.0005295
02:00:50|0.0005295
02:00:50|0.0005295
02:00:52|0.0005295
02:00:53|0.00052886
02:00:54|0.00052886
02:00:54|0.00052886
02:00:55|0.00052886
02:00:57|0.00052856
02:00:58|0.00052856
02:00:58|0.00052908
02:01:00|0.00052908
02:01:01|0.00052908
02:01:02|0.00052908
02:01:03|0.00052908
02:01:04|0.00052886
02:01:05|0.0005288
02:01:06|0.0005288
02:01:07|0.0005288
02:01:08|0.0005288
02:01:09|0.0005288
02:01:11|0.0005288
02:01:12|0.0005288
02:01:13|0.0005288
02:01:14|0.0005288
02:01:15|0.0005288
02:01:16|0.00052918
02:01:17|0.00052918
02:01:18|0.0005288
02:01:19|0.00052916
02:01:21|0.00052867
02:01:22|0.00052867
02:01:23|0.00052867
02:01:24|0.00052856
02:01:25|0.00052842
02:01:26|0.00052842
02:01:28|0.00052842
02:01:28|0.00052832
02:01:29|0.00052832
02:01:31|0.00052832
02:01:32|0.00052832
02:01:33|0.00052832
02:01:34|0.00052812
02:01:35|0.00052801
02:01:36|0.00052801
02:01:38|0.00052777
02:01:39|0.00052777
02:01:40|0.00052777
02:01:41|0.00052759
02:01:42|0.00052759
02:01:43|0.00052759
02:01:44|0.00052759
02:01:46|0.00052759
02:01:47|0.00052759
02:01:48|0.00052759
02:01:49|0.00052749
02:01:50|0.00052749
02:01:51|0.00052749
02:01:52|0.00052749
02:01:53|0.00052752
02:01:54|0.00052717
02:01:55|0.00052717
02:01:56|0.00052726
02:01:57|0.00052726
02:01:59|0.0005271
02:02:00|0.0005271
02:02:01|0.0005271
02:02:02|0.00052716
02:02:03|0.00052716
02:02:04|0.00052716
02:02:06|0.00052697
02:02:07|0.00052741
02:02:08|0.00052741
02:02:10|0.0005271
02:02:12|0.00052738
02:02:12|0.00052732
02:02:16|0.00052687
02:02:17|0.00052695
02:02:18|0.00052695
02:02:19|0.00052749
02:02:20|0.00052749
02:02:21|0.00052749
02:02:22|0.00052749
02:02:23|0.00052773
02:02:24|0.00052803
02:02:25|0.00052803
02:02:26|0.00052817
02:02:27|0.00052817
02:02:28|0.00052817
02:02:29|0.00052822
02:02:30|0.00052822
02:02:31|0.00052832
02:02:32|0.00052821
02:02:33|0.00052821
02:02:34|0.00052821
02:02:35|0.00052859
02:02:36|0.00052859
02:02:37|0.00052859
02:02:38|0.00052859
02:02:39|0.00052859
02:02:40|0.00052859
02:02:41|0.00052859
02:02:42|0.00052866
02:02:43|0.00052866
02:02:44|0.00052867
02:02:45|0.0005288
02:02:46|0.000529
02:02:47|0.00052918
02:02:48|0.0005291
02:02:49|0.0005291
02:02:50|0.0005291
02:02:51|0.0005291
02:02:52|0.00052909
02:02:53|0.00052909
02:02:54|0.00052935
02:02:55|0.00052935
02:02:56|0.00052935
02:02:57|0.00052935
02:02:58|0.00052935
02:02:59|0.00052935
02:03:00|0.00052935
02:03:01|0.00052959
02:03:02|0.00052959
02:03:03|0.00052959
02:03:04|0.00052872
02:03:05|0.00052909
02:03:07|0.00052909
02:03:08|0.00052909
02:03:09|0.00052909
02:03:10|0.00052909
02:03:12|0.00052909
02:03:13|0.00052909
02:03:15|0.00052934
02:03:16|0.00052934
02:03:17|0.00052984
02:03:18|0.00052984
02:03:19|0.00052984
02:03:20|0.00052966
02:03:21|0.00052966
02:03:22|0.00053039
02:03:23|0.00053085
02:03:24|0.00053083
02:03:24|0.00053023
02:03:26|0.00053023
02:03:26|0.00053023
02:03:28|0.00053023
02:03:29|0.00053028
02:03:30|0.00053051
02:03:31|0.00053051
02:03:32|0.00053023
02:03:33|0.00053064
02:03:34|0.00053048
02:03:35|0.00053048
02:03:36|0.00053068
02:03:37|0.00053068
02:03:38|0.00053063
02:03:39|0.00053034
02:03:40|0.00053023
02:03:41|0.00053024
02:03:42|0.00053043
02:03:43|0.00053
02:03:44|0.00053028
02:03:45|0.00052976
02:03:46|0.00053012
02:03:47|0.00053012
02:03:48|0.00053002
02:03:49|0.00052989
02:03:50|0.00052983
02:03:51|0.00052969
02:03:52|0.00052966
02:03:53|0.00052916
02:03:54|0.00052937
02:03:55|0.00052931
02:03:56|0.00052931
02:03:57|0.00052931
02:03:58|0.00052931
02:03:59|0.00052928
02:04:00|0.000529
02:04:01|0.000529
02:04:02|0.00052903
02:04:03|0.00052897
02:04:05|0.00052883
02:04:05|0.00052881
02:04:06|0.00052881
02:04:07|0.00052879
02:04:08|0.00052879
02:04:09|0.00052907
02:04:10|0.00052907
02:04:12|0.0005289
02:04:13|0.00052887
02:04:15|0.00052879
02:04:17|0.00052818
02:04:19|0.00052838
02:04:19|0.0005284
02:04:21|0.0005284
02:04:22|0.00052863
02:04:23|0.00052811
02:04:24|0.00052811
02:04:25|0.00052811
02:04:26|0.00052841
02:04:27|0.00052751
02:04:28|0.00052751
02:04:29|0.00052797
02:04:31|0.00052797
02:04:32|0.00052826
02:04:32|0.00052831
02:04:33|0.00052831
02:04:34|0.00052831
02:04:35|0.00052831
02:04:36|0.00052851
02:04:38|0.0005285
02:04:39|0.00052793
02:04:39|0.00052793
02:04:41|0.00052793
02:04:42|0.00052793
02:04:43|0.00052842
02:04:43|0.00052842
02:04:45|0.00052839
02:04:46|0.00052839
02:04:47|0.00052836
02:04:48|0.00052807
02:04:49|0.00052846
02:04:50|0.00052846
02:04:51|0.00052844
02:04:51|0.00052844
02:04:52|0.00052867
02:04:54|0.00052867
02:04:54|0.00052867
02:04:56|0.00052867
02:04:57|0.00052867
02:04:58|0.00052918
02:04:59|0.00052876
02:05:00|0.00052848
02:05:01|0.00052848
02:05:03|0.00052848
02:05:03|0.00052848
02:05:04|0.00052848
02:05:05|0.00052848
02:05:06|0.00052848
02:05:07|0.00052877
02:05:09|0.00052843
02:05:09|0.00052843
02:05:11|0.00052843
02:05:13|0.00052843
02:05:13|0.00052843
02:05:16|0.00052869
02:05:17|0.00052867
02:05:18|0.00052831
02:05:20|0.0005281
02:05:21|0.00052862
02:05:22|0.00052862
02:05:23|0.00052862
02:05:24|0.00052856
02:05:25|0.00052856
02:05:26|0.00052843
02:05:27|0.00052843
02:05:28|0.00052866
02:05:29|0.00052862
02:05:30|0.00052862
02:05:31|0.00052826
02:05:32|0.00052826
02:05:33|0.00052826
02:05:35|0.00052826
02:05:35|0.00052826
02:05:36|0.00052826
02:05:37|0.00052826
02:05:38|0.00052859
02:05:39|0.00052859
02:05:40|0.00052865
02:05:41|0.00052865
02:05:43|0.00052865
02:05:45|0.00052898
02:05:46|0.00052901
02:05:46|0.00052901
02:05:48|0.00052901
02:05:48|0.00052901
02:05:49|0.00052901
02:05:50|0.00052901
02:05:51|0.00052901
02:05:52|0.00052901
02:05:53|0.00052901
02:05:54|0.00052901
02:05:55|0.00052901
02:05:56|0.00052901
02:05:57|0.00052865
02:05:58|0.00052865
02:05:59|0.00052865
02:06:00|0.00052839
02:06:02|0.00052826
02:06:02|0.00052864
02:06:04|0.00052864
02:06:05|0.00052866
02:06:06|0.00052865
02:06:07|0.00052865
02:06:08|0.00052758
02:06:09|0.00052758
02:06:10|0.00052825
02:06:12|0.00052825
02:06:14|0.00052743
02:06:15|0.00052792
02:06:16|0.000527
02:06:18|0.00052776
02:06:19|0.00052764
02:06:20|0.00052764
02:06:21|0.00052743
02:06:22|0.00052743
02:06:23|0.00052762
02:06:24|0.00052762
02:06:26|0.00052625
02:06:26|0.00052625
02:06:28|0.00052625
02:06:28|0.00052625
02:06:30|0.00052625
02:06:30|0.00052625
02:06:32|0.0005266
02:06:33|0.00052656
02:06:34|0.00052652
02:06:36|0.00052662
02:06:36|0.00052662
02:06:37|0.0005262
02:06:39|0.00052673
02:06:39|0.00052673
02:06:41|0.00052673
02:06:42|0.00052659
02:06:42|0.00052603
02:06:43|0.00052549
02:06:45|0.00052549
02:06:46|0.00052549
02:06:46|0.0005262
02:06:49|0.00052617
02:06:49|0.00052614
02:06:50|0.00052614
02:06:51|0.00052614
02:06:52|0.00052614
02:06:53|0.00052614
02:06:54|0.00052614
02:06:55|0.00052614
02:06:57|0.0005251
02:06:58|0.000525
02:06:59|0.00052551
02:07:00|0.00052561
02:07:00|0.00052561
02:07:01|0.00052584
02:07:02|0.00052584
02:07:03|0.00052584
02:07:05|0.00052584
02:07:05|0.00052619
02:07:08|0.00052584
02:07:08|0.00052618
02:07:10|0.00052618
02:07:10|0.00052618
02:07:11|0.00052618
02:07:13|0.0005262
02:07:15|0.00052604
02:07:17|0.00052666
02:07:17|0.00052666
02:07:19|0.000526
02:07:20|0.000526
02:07:21|0.00052608
02:07:22|0.00052584
02:07:23|0.00052584
02:07:24|0.00052584
02:07:26|0.00052584
02:07:27|0.00052584
02:07:28|0.00052584
02:07:29|0.00052584
02:07:30|0.00052584
02:07:31|0.00052584
02:07:32|0.000526
02:07:33|0.000526
02:07:34|0.00052593
02:07:35|0.00052593
02:07:35|0.00052581
02:07:37|0.00052557
02:07:38|0.0005255
02:07:39|0.0005255
02:07:40|0.0005256
02:07:42|0.0005256
02:07:43|0.0005256
02:07:43|0.0005256
02:07:45|0.0005256
02:07:46|0.0005256
02:07:47|0.0005256
02:07:48|0.0005256
02:07:49|0.00052584
02:07:49|0.00052584
02:07:51|0.0005258
02:07:52|0.00052584
02:07:53|0.00052584
02:07:54|0.00052581
02:07:54|0.00052567
02:07:56|0.00052567
02:07:57|0.00052577
02:07:58|0.00052577
02:07:59|0.00052576
02:07:59|0.00052576
02:08:01|0.00052576
02:08:02|0.0005256
02:08:03|0.00052573
02:08:04|0.00052571
02:08:05|0.00052571
02:08:06|0.00052571
02:08:07|0.0005255
02:08:08|0.0005254
02:08:09|0.00052538
02:08:10|0.00052538
02:08:10|0.000525
02:08:12|0.00052501
02:08:14|0.0005253
02:08:15|0.00052518
02:08:16|0.00052518
02:08:18|0.00052518
02:08:19|0.00052518
02:08:20|0.00052518
02:08:21|0.0005246
02:08:23|0.000525
02:08:23|0.000525
02:08:24|0.000525
02:08:25|0.000525
02:08:26|0.000525
02:08:27|0.000525
02:08:29|0.000525
02:08:30|0.000525
02:08:31|0.000525
02:08:32|0.000525
02:08:33|0.000525
02:08:34|0.000525
02:08:35|0.000525
02:08:36|0.000525
02:08:36|0.000525
02:08:38|0.0005252
02:08:39|0.0005252
02:08:40|0.00052518
02:08:41|0.00052518
02:08:42|0.00052518
02:08:43|0.00052518
02:08:44|0.00052496
02:08:45|0.00052496
02:08:46|0.000525
02:08:47|0.000525
02:08:48|0.00052513
02:08:50|0.000525
02:08:51|0.000525
02:08:52|0.000525
02:08:53|0.000525
02:08:54|0.00052488
02:08:55|0.000525
02:08:55|0.00052558
02:08:56|0.00052558
02:08:58|0.00052558
02:08:58|0.00052518
02:09:00|0.00052519
02:09:00|0.00052553
02:09:02|0.00052553
02:09:03|0.00052543
02:09:04|0.00052556
02:09:04|0.00052556
02:09:06|0.00052524
02:09:07|0.00052524
02:09:07|0.00052524
02:09:10|0.00052524
02:09:10|0.00052524
02:09:11|0.00052524
02:09:12|0.00052524
02:09:13|0.00052524
02:09:15|0.00052529
02:09:17|0.00052537
02:09:18|0.00052537
02:09:20|0.00052499
02:09:21|0.00052499
02:09:21|0.00052511
02:09:23|0.00052511
02:09:23|0.00052511
02:09:25|0.00052458
02:09:27|0.00052491
02:09:28|0.00052491
02:09:29|0.00052553
02:09:30|0.000525
02:09:31|0.000525
02:09:32|0.000525
02:09:33|0.000525
02:09:34|0.00052542
02:09:35|0.00052541
02:09:36|0.00052581
02:09:37|0.00052581
02:09:39|0.00052581
02:09:40|0.00052581
02:09:41|0.00052581
02:09:42|0.00052581
02:09:43|0.00052581
02:09:44|0.00052581
02:09:45|0.00052572
02:09:46|0.00052505
02:09:46|0.00052551
02:09:48|0.0005254
02:09:49|0.0005254
02:09:49|0.0005254
02:09:51|0.00052481
02:09:52|0.00052481
02:09:53|0.00052481
02:09:54|0.00052458
02:09:55|0.00052508
02:09:55|0.00052508
02:09:57|0.00052508
02:09:58|0.00052508
02:09:59|0.00052508
02:10:00|0.00052508
02:10:01|0.00052522
02:10:02|0.00052522
02:10:03|0.00052522
02:10:04|0.00052465
02:10:05|0.00052465
02:10:06|0.00052465
02:10:07|0.00052518
02:10:08|0.000525
02:10:09|0.000525
02:10:10|0.000525
02:10:11|0.00052511
02:10:12|0.00052511
02:10:13|0.00052511
02:10:14|0.00052511
02:10:15|0.00052493
02:10:17|0.00052493
02:10:18|0.00052486
02:10:19|0.000525
02:10:20|0.00052498
02:10:21|0.00052498
02:10:24|0.00052498
02:10:24|0.00052461
02:10:26|0.00052497
02:10:28|0.00052498
02:10:29|0.00052498
02:10:30|0.00052498
02:10:31|0.00052498
02:10:32|0.000525
02:10:32|0.000525
02:10:34|0.00052493
02:10:35|0.00052493
02:10:36|0.00052465
02:10:37|0.00052465
02:10:38|0.00052493
02:10:39|0.00052493
02:10:40|0.00052493
02:10:40|0.00052493
02:10:43|0.00052484
02:10:43|0.00052451
02:10:45|0.00052451
02:10:47|0.00052473
02:10:48|0.00052473
02:10:48|0.0005246
02:10:49|0.00052492
02:10:51|0.00052492
02:10:51|0.00052456
02:10:52|0.00052456
02:10:53|0.00052456
02:10:55|0.00052395
02:10:55|0.00052395
02:10:57|0.00052395
02:10:57|0.00052395
02:10:58|0.00052425
02:11:00|0.00052427
02:11:00|0.00052427
02:11:02|0.00052427
02:11:03|0.00052427
02:11:04|0.00052427
02:11:05|0.00052427
02:11:06|0.00052472
02:11:06|0.00052472
02:11:07|0.00052472
02:11:09|0.0005244
02:11:10|0.0005244
02:11:11|0.0005244
02:11:12|0.0005244
02:11:13|0.00052438
02:11:14|0.00052438
02:11:15|0.00052438
02:11:17|0.00052493
02:11:18|0.00052473
02:11:19|0.0005245
02:11:21|0.0005245
02:11:22|0.0005245
02:11:24|0.000525
02:11:25|0.00052486
02:11:26|0.00052486
02:11:26|0.00052486
02:11:28|0.00052486
02:11:29|0.00052486
02:11:30|0.00052486
02:11:31|0.00052486
02:11:32|0.00052486
02:11:33|0.00052486
02:11:34|0.00052486
02:11:35|0.00052486
02:11:36|0.00052472
02:11:37|0.00052472
02:11:38|0.0005246
02:11:39|0.00052488
02:11:39|0.00052488
02:11:41|0.00052488
02:11:42|0.00052491
02:11:43|0.00052492
02:11:43|0.00052492
02:11:45|0.00052492
02:11:46|0.00052492
02:11:47|0.00052492
02:11:48|0.00052492
02:11:49|0.0005248
02:11:50|0.0005248
02:11:51|0.0005248
02:11:52|0.0005248
02:11:54|0.0005248
02:11:55|0.00052511
02:11:56|0.00052511
02:11:57|0.00052511
02:11:59|0.00052518
02:12:01|0.00052518
02:12:01|0.00052518
02:12:03|0.00052518
02:12:04|0.00052518
02:12:05|0.00052518
02:12:06|0.00052518
02:12:07|0.00052486
02:12:08|0.00052473
02:12:09|0.00052473
02:12:10|0.00052473
02:12:11|0.00052485
02:12:12|0.00052481
02:12:13|0.00052486
02:12:14|0.00052486
02:12:15|0.00052486
02:12:17|0.00052486
02:12:18|0.00052486
02:12:19|0.00052486
02:12:20|0.00052486
02:12:21|0.00052486
02:12:23|0.00052473
02:12:24|0.00052473
02:12:25|0.00052473
02:12:26|0.0005244
02:12:27|0.00052427
02:12:28|0.00052403
02:12:29|0.00052403
02:12:31|0.00052403
02:12:32|0.00052403
02:12:33|0.00052451
02:12:33|0.00052451
02:12:34|0.00052451
02:12:36|0.00052432
02:12:37|0.00052432
02:12:37|0.00052432
02:12:39|0.00052424
02:12:40|0.00052426
02:12:41|0.00052426
02:12:42|0.00052426
02:12:43|0.00052426
02:12:43|0.00052426
02:12:45|0.00052426
02:12:46|0.00052426
02:12:47|0.00052426
02:12:47|0.00052426
02:12:49|0.00052426
02:12:50|0.000524
02:12:51|0.000524
02:12:52|0.000524
02:12:53|0.00052398
02:12:54|0.00052411
02:12:55|0.00052411
02:12:56|0.00052411
02:12:57|0.00052413
02:12:58|0.00052413
02:12:59|0.00052401
02:13:00|0.000524
02:13:01|0.00052426
02:13:02|0.00052426
02:13:03|0.00052426
02:13:05|0.00052424
02:13:05|0.00052424
02:13:06|0.00052433
02:13:07|0.00052433
02:13:09|0.00052456
02:13:09|0.00052456
02:13:11|0.00052456
02:13:11|0.00052456
02:13:12|0.00052456
02:13:13|0.00052456
02:13:14|0.00052456
02:13:16|0.00052456
02:13:16|0.00052456
02:13:19|0.00052411
02:13:20|0.00052411
02:13:21|0.00052411
02:13:23|0.00052463
02:13:24|0.00052463
02:13:26|0.00052463
02:13:27|0.00052414
02:13:29|0.00052461
02:13:31|0.00052461
02:13:31|0.00052461
02:13:32|0.00052414
02:13:33|0.00052414
02:13:34|0.00052414
02:13:35|0.00052414
02:13:36|0.00052414
02:13:37|0.00052414
02:13:38|0.00052414
02:13:40|0.00052414
02:13:40|0.00052414
02:13:41|0.00052431
02:13:43|0.0005245
02:13:44|0.0005245
02:13:45|0.0005239
02:13:46|0.0005239
02:13:47|0.0005239
02:13:48|0.0005246
02:13:49|0.00052422
02:13:50|0.00052422
02:13:51|0.0005246
02:13:52|0.00052461
02:13:53|0.00052461
02:13:55|0.00052488
02:13:56|0.00052488
02:13:57|0.00052488
02:13:58|0.00052488
02:13:59|0.00052488
02:14:00|0.00052488
02:14:01|0.00052488
02:14:02|0.00052488
02:14:03|0.00052483
02:14:04|0.00052483
02:14:05|0.00052485
02:14:06|0.00052485
02:14:07|0.00052451
02:14:08|0.00052355
02:14:09|0.00052355
02:14:10|0.00052355
02:14:11|0.0005243
02:14:12|0.0005243
02:14:13|0.0005243
02:14:14|0.0005243
02:14:15|0.0005243
02:14:16|0.0005245
02:14:17|0.0005245
02:14:18|0.0005245
02:14:20|0.0005245
02:14:21|0.0005245
02:14:23|0.0005245
02:14:24|0.00052419
02:14:25|0.0005243
02:14:26|0.0005243
02:14:27|0.0005243
02:14:28|0.00052396
02:14:30|0.00052396
02:14:31|0.00052396
02:14:32|0.00052396
02:14:33|0.00052431
02:14:35|0.0005237
02:14:36|0.0005237
02:14:37|0.0005237
02:14:38|0.0005237
02:14:39|0.0005237
02:14:40|0.0005237
02:14:41|0.00052411
02:14:42|0.00052411
02:14:43|0.00052411
02:14:44|0.00052411
02:14:45|0.00052411
02:14:46|0.00052411
02:14:47|0.00052432
02:14:48|0.00052432
02:14:49|0.00052432
02:14:50|0.00052408
02:14:51|0.00052408
02:14:53|0.00052408
02:14:54|0.00052413
02:14:55|0.00052413
02:14:55|0.00052413
02:14:56|0.00052413
02:14:57|0.00052413
02:14:58|0.0005245
02:14:59|0.0005245
02:15:00|0.0005245
02:15:01|0.0005245
02:15:02|0.0005245
02:15:03|0.0005245
02:15:05|0.0005245
02:15:05|0.0005245
02:15:07|0.0005245
02:15:08|0.00052488
02:15:09|0.0005248
02:15:10|0.00052511
02:15:10|0.00052511
02:15:11|0.00052511
02:15:13|0.00052511
02:15:14|0.00052509
02:15:14|0.00052509
02:15:16|0.00052509
02:15:17|0.00052509
02:15:18|0.00052509
02:15:19|0.00052509
02:15:21|0.00052584
02:15:22|0.00052561
02:15:22|0.00052561
02:15:24|0.00052561
02:15:25|0.00052561
02:15:26|0.00052561
02:15:28|0.00052561
02:15:28|0.00052604
02:15:29|0.00052604
02:15:30|0.00052604
02:15:31|0.00052604
02:15:32|0.00052537
02:15:34|0.00052511
02:15:34|0.00052511
02:15:35|0.00052511
02:15:37|0.00052511
02:15:37|0.00052511
02:15:38|0.00052455
02:15:40|0.00052455
02:15:41|0.00052461
02:15:42|0.00052461
02:15:43|0.00052461
02:15:44|0.00052496
02:15:45|0.00052496
02:15:46|0.00052455
02:15:47|0.0005245
02:15:48|0.0005245
02:15:48|0.0005245
02:15:50|0.00052454
02:15:51|0.00052418
02:15:52|0.00052418
02:15:53|0.00052436
02:15:54|0.00052436
02:15:55|0.00052457
02:15:56|0.00052457
02:15:57|0.00052441
02:15:58|0.00052476
02:15:58|0.00052476
02:16:00|0.0005245
02:16:00|0.0005245
02:16:02|0.0005245
02:16:03|0.0005245
02:16:04|0.0005245
02:16:05|0.0005245
02:16:06|0.0005245
02:16:07|0.0005245
02:16:08|0.0005244
02:16:09|0.0005244
02:16:10|0.00052414
02:16:11|0.0005249
02:16:12|0.00052487
02:16:13|0.00052487
02:16:14|0.00052487
02:16:15|0.00052487
02:16:16|0.00052487
02:16:17|0.0005245
02:16:18|0.00052419
02:16:20|0.00052368
02:16:22|0.00052366
02:16:22|0.00052366
02:16:24|0.00052366
02:16:24|0.00052366
02:16:26|0.00052456
02:16:26|0.00052388
02:16:27|0.00052388
02:16:28|0.00052369
02:16:30|0.00052369
02:16:31|0.00052368
02:16:33|0.00052415
02:16:33|0.00052415
02:16:35|0.00052375
02:16:35|0.00052436
02:16:36|0.00052436
02:16:38|0.00052436
02:16:39|0.0005238
02:16:39|0.0005238
02:16:40|0.0005238
02:16:41|0.00052326
02:16:42|0.00052403
02:16:43|0.00052403
02:16:45|0.00052441
02:16:46|0.00052436
02:16:46|0.00052436
02:16:48|0.00052436
02:16:48|0.00052436
02:16:50|0.00052436
02:16:51|0.00052435
02:16:52|0.00052435
02:16:52|0.00052435
02:16:54|0.00052435
02:16:54|0.00052435
02:16:55|0.00052435
02:16:57|0.00052404
02:16:57|0.00052404
02:16:59|0.00052404
02:17:00|0.00052476
02:17:00|0.00052435
02:17:02|0.00052435
02:17:03|0.00052435
02:17:03|0.00052435
02:17:04|0.00052435
02:17:06|0.00052435
02:17:07|0.00052432
02:17:08|0.00052432
02:17:08|0.00052404
02:17:10|0.0005243
02:17:11|0.0005243
02:17:12|0.0005243
02:17:12|0.0005243
02:17:14|0.0005243
02:17:15|0.0005243
02:17:16|0.00052392
02:17:17|0.00052392
02:17:18|0.00052368
02:17:19|0.00052368
02:17:21|0.00052368
02:17:22|0.00052383
02:17:23|0.00052383
02:17:25|0.00052383
02:17:25|0.00052383
02:17:27|0.00052368
02:17:29|0.00052403
02:17:31|0.00052389
02:17:32|0.00052389
02:17:32|0.00052389
02:17:33|0.00052389
02:17:35|0.00052389
02:17:36|0.00052389
02:17:37|0.0005245
02:17:38|0.0005245
02:17:39|0.0005245
02:17:39|0.00052453
02:17:41|0.00052453
02:17:42|0.00052453
02:17:43|0.00052453
02:17:44|0.00052453
02:17:45|0.00052453
02:17:46|0.00052477
02:17:47|0.00052477
02:17:49|0.00052477
02:17:49|0.00052477
02:17:51|0.00052477
02:17:51|0.00052477
02:17:52|0.00052477
02:17:53|0.00052477
02:17:55|0.00052477
02:17:55|0.00052477
02:17:56|0.00052477
02:17:57|0.00052477
02:17:58|0.00052487
02:17:59|0.00052487
02:18:00|0.00052487
02:18:01|0.00052487
02:18:02|0.00052497
02:18:04|0.00052535
02:18:04|0.00052535
02:18:05|0.00052535
02:18:06|0.00052535
02:18:07|0.00052535
02:18:08|0.00052525
02:18:09|0.00052525
02:18:10|0.00052525
02:18:11|0.00052525
02:18:12|0.00052525
02:18:14|0.00052525
02:18:14|0.00052525
02:18:15|0.00052492
02:18:16|0.00052492
02:18:18|0.00052525
02:18:18|0.00052525
02:18:20|0.00052525
02:18:22|0.00052436
02:18:23|0.0005252
02:18:24|0.0005252
02:18:25|0.0005252
02:18:26|0.00052471
02:18:28|0.00052471
02:18:30|0.00052471
02:18:31|0.00052471
02:18:31|0.00052525
02:18:33|0.00052525
02:18:34|0.00052525
02:18:35|0.00052525
02:18:36|0.00052523
02:18:37|0.00052523
02:18:38|0.00052523
02:18:39|0.00052523
02:18:40|0.00052455
02:18:41|0.00052455
02:18:42|0.00052455
02:18:44|0.00052458
02:18:45|0.00052525
02:18:46|0.00052521
02:18:47|0.00052535
02:18:48|0.00052535
02:18:49|0.00052535
02:18:50|0.00052535
02:18:51|0.00052514
02:18:52|0.00052514
02:18:53|0.00052514
02:18:54|0.00052514
02:18:54|0.00052536
02:18:56|0.00052536
02:18:56|0.0005253
02:18:58|0.0005253
02:18:59|0.0005253
02:19:00|0.0005253
02:19:01|0.0005253
02:19:02|0.0005253
02:19:03|0.00052515
02:19:04|0.00052535
02:19:05|0.00052535
02:19:06|0.00052535
02:19:07|0.00052535
02:19:08|0.00052526
02:19:09|0.00052526
02:19:10|0.00052526
02:19:11|0.00052526
02:19:12|0.0005253
02:19:13|0.0005253
02:19:14|0.0005253
02:19:15|0.00052531
02:19:16|0.00052531
02:19:17|0.00052531
02:19:18|0.00052531
02:19:19|0.00052545
02:19:20|0.00052472
02:19:21|0.00052472
02:19:23|0.00052472
02:19:24|0.00052472
02:19:25|0.00052468
02:19:26|0.00052516
02:19:27|0.00052525
02:19:28|0.00052525
02:19:30|0.00052475
02:19:31|0.00052511
02:19:32|0.00052511
02:19:33|0.00052472
02:19:34|0.00052472
02:19:35|0.00052472
02:19:36|0.00052472
02:19:37|0.00052455
02:19:39|0.00052405
02:19:39|0.00052405
02:19:40|0.00052405
02:19:42|0.00052405
02:19:43|0.00052475
02:19:44|0.00052475
02:19:45|0.00052468
02:19:46|0.00052468
02:19:47|0.00052468
02:19:48|0.00052468
02:19:49|0.00052468
02:19:50|0.00052472
02:19:51|0.00052472
02:19:52|0.00052478
02:19:53|0.00052478
02:19:54|0.00052478
02:19:56|0.00052428
02:19:57|0.00052428
02:19:58|0.00052428
02:19:59|0.00052403
02:20:01|0.00052403
02:20:01|0.00052423
02:20:02|0.00052423
02:20:03|0.00052371
02:20:04|0.0005235
02:20:05|0.00052395
02:20:06|0.00052341
02:20:07|0.00052341
02:20:08|0.00052341
02:20:10|0.00052386
02:20:11|0.00052384
02:20:12|0.00052346
02:20:13|0.0005239
02:20:14|0.00052336
02:20:15|0.00052336
02:20:16|0.000523
02:20:17|0.0005227
02:20:18|0.00052256
02:20:19|0.00052282
02:20:20|0.00052283
02:20:22|0.00052283
02:20:24|0.00052283
02:20:25|0.00052283
02:20:27|0.00052283
02:20:28|0.00052353
02:20:29|0.00052352
02:20:30|0.00052352
02:20:31|0.00052341
02:20:32|0.00052341
02:20:33|0.00052341
02:20:34|0.00052325
02:20:35|0.0005231
02:20:36|0.0005231
02:20:36|0.0005231
02:20:38|0.0005231
02:20:40|0.00052311
02:20:41|0.00052311
02:20:42|0.00052325
02:20:43|0.00052325
02:20:45|0.00052306
02:20:45|0.00052306
02:20:47|0.00052306
02:20:48|0.00052306
02:20:49|0.0005231
02:20:50|0.0005231
02:20:51|0.0005231
02:20:52|0.0005231
02:20:53|0.00052306
02:20:54|0.00052306
02:20:55|0.00052306
02:20:56|0.00052306
02:20:57|0.0005229
02:20:58|0.0005229
02:21:00|0.00052275
02:21:00|0.00052275
02:21:01|0.00052276
02:21:02|0.00052291
02:21:03|0.00052291
02:21:04|0.00052291
02:21:06|0.00052277
02:21:06|0.00052277
02:21:07|0.00052277
02:21:08|0.0005228
02:21:09|0.00052305
02:21:10|0.00052305
02:21:11|0.00052285
02:21:12|0.00052285
02:21:13|0.00052346
02:21:14|0.00052329
02:21:16|0.00052329
02:21:16|0.00052329
02:21:17|0.00052329
02:21:19|0.00052329
02:21:20|0.00052329
02:21:21|0.00052326
02:21:21|0.00052326
02:21:24|0.00052326
02:21:24|0.00052296
02:21:25|0.00052296
02:21:26|0.00052308
02:21:27|0.00052308
02:21:28|0.00052308
02:21:29|0.00052329
02:21:31|0.00052325
02:21:32|0.00052325
02:21:33|0.00052325
02:21:34|0.00052325
02:21:35|0.00052325
02:21:36|0.00052325
02:21:37|0.00052329
02:21:38|0.00052329
02:21:39|0.00052329
02:21:40|0.00052329
02:21:41|0.00052329
02:21:42|0.00052375
02:21:43|0.00052375
02:21:44|0.00052375
02:21:45|0.00052379
02:21:46|0.00052379
02:21:47|0.00052379
02:21:48|0.00052394
02:21:49|0.00052394
02:21:50|0.00052372
02:21:51|0.00052372
02:21:52|0.00052372
02:21:53|0.00052372
02:21:54|0.00052384
02:21:55|0.00052384
02:21:56|0.00052431
02:21:57|0.00052431
02:21:58|0.00052431
02:21:59|0.00052431
02:22:00|0.00052431
02:22:01|0.00052384
02:22:02|0.00052384
02:22:03|0.00052384
02:22:04|0.00052384
02:22:05|0.00052354
02:22:06|0.00052326
02:22:07|0.00052326
02:22:08|0.00052326
02:22:09|0.00052326
02:22:10|0.00052326
02:22:11|0.00052326
02:22:12|0.00052326
02:22:13|0.00052326
02:22:14|0.00052326
02:22:15|0.00052406
02:22:16|0.00052406
02:22:17|0.00052406
02:22:19|0.00052406
02:22:19|0.00052406
02:22:20|0.00052406
02:22:22|0.00052428
02:22:22|0.00052428
02:22:24|0.00052428
02:22:24|0.00052428
02:22:25|0.00052428
02:22:26|0.00052428
02:22:29|0.00052428
02:22:29|0.00052428
02:22:30|0.00052428
02:22:31|0.00052428
02:22:32|0.00052472
02:22:34|0.000525
02:22:35|0.000525
02:22:36|0.00052487
02:22:37|0.00052487
02:22:38|0.00052487
02:22:39|0.00052487
02:22:40|0.00052487
02:22:42|0.00052487
02:22:43|0.00052469
02:22:44|0.00052469
02:22:45|0.00052523
02:22:46|0.00052523
02:22:47|0.00052523
02:22:48|0.00052535
02:22:49|0.00052522
02:22:50|0.00052522
02:22:52|0.00052522
02:22:52|0.00052522
02:22:53|0.00052522
02:22:54|0.00052522
02:22:55|0.00052522
02:22:57|0.00052522
02:22:57|0.00052522
02:22:58|0.00052522
02:22:59|0.00052522
02:23:00|0.00052522
02:23:01|0.00052522
02:23:02|0.00052522
02:23:03|0.00052554
02:23:04|0.00052554
02:23:05|0.00052577
02:23:06|0.00052577
02:23:07|0.00052561
02:23:08|0.00052561
02:23:09|0.00052571
02:23:10|0.00052571
02:23:11|0.00052571
02:23:13|0.00052571
02:23:13|0.00052571
02:23:14|0.00052571
02:23:15|0.00052646
02:23:16|0.00052684
02:23:17|0.000527
02:23:19|0.000527
02:23:20|0.00052765
02:23:20|0.00052765
02:23:21|0.0005277
02:23:22|0.0005277
02:23:24|0.00052789
02:23:25|0.00052789
02:23:27|0.00052789
02:23:29|0.000528
02:23:30|0.00052851
02:23:31|0.00052789
02:23:32|0.00052789
02:23:34|0.00052766
02:23:36|0.00052766
02:23:36|0.00052851
02:23:39|0.00052902
02:23:39|0.00052902
02:23:40|0.00052889
02:23:41|0.00052889
02:23:42|0.00052889
02:23:43|0.00052889
02:23:44|0.00052889
02:23:46|0.00052902
02:23:48|0.00052885
02:23:48|0.00052826
02:23:49|0.00052826
02:23:51|0.00052882
02:23:51|0.00052882
02:23:53|0.00052827
02:23:53|0.00052827
02:23:54|0.00052884
02:23:56|0.00052884
02:23:56|0.00052884
02:23:58|0.00052846
02:23:59|0.00052845
02:24:01|0.00052874
02:24:02|0.00052812
02:24:03|0.00052812
02:24:04|0.0005283
02:24:05|0.0005283
02:24:06|0.0005283
02:24:07|0.0005283
02:24:08|0.00052851
02:24:09|0.00052851
02:24:10|0.00052851
02:24:11|0.00052864
02:24:12|0.00052779
02:24:14|0.00052823
02:24:15|0.000528
02:24:16|0.00052727
02:24:17|0.00052727
02:24:18|0.00052727
02:24:19|0.00052727
02:24:20|0.0005279
02:24:21|0.00052791
02:24:22|0.00052791
02:24:23|0.00052776
02:24:24|0.00052776
02:24:26|0.00052806
02:24:27|0.000528
02:24:29|0.00052804
02:24:31|0.00052804
02:24:33|0.00052804
02:24:33|0.00052804
02:24:34|0.00052804
02:24:36|0.00052856
02:24:37|0.00052856
02:24:38|0.00052888
02:24:39|0.00052888
02:24:40|0.00052864
02:24:41|0.0005295
02:24:42|0.0005295
02:24:43|0.00052894
02:24:44|0.00052894
02:24:45|0.00052894
02:24:46|0.00052894
02:24:47|0.00052894
02:24:48|0.00052957
02:24:49|0.0005295
02:24:50|0.00052932
02:24:52|0.00052932
02:24:52|0.00052932
02:24:53|0.00052932
02:24:54|0.00052932
02:24:55|0.00052932
02:24:56|0.00052932
02:24:58|0.00052914
02:24:59|0.00052914
02:24:59|0.00052899
02:25:01|0.00052899
02:25:01|0.00052918
02:25:02|0.00052916
02:25:03|0.00052916
02:25:04|0.0005285
02:25:05|0.000528
02:25:06|0.00052869
02:25:07|0.00052869
02:25:08|0.00052744
02:25:09|0.00052744
02:25:10|0.00052844
02:25:11|0.00052844
02:25:13|0.00052841
02:25:13|0.00052841
02:25:15|0.00052841
02:25:17|0.00052827
02:25:18|0.00052827
02:25:18|0.00052848
02:25:19|0.00052848
02:25:20|0.00052808
02:25:21|0.00052808
02:25:23|0.00052762
02:25:23|0.00052762
02:25:25|0.00052762
02:25:27|0.00052762
02:25:28|0.00052762
02:25:30|0.0005284
02:25:31|0.00052773
02:25:32|0.00052773
02:25:33|0.00052772
02:25:34|0.00052773
02:25:36|0.00052773
02:25:37|0.00052755
02:25:38|0.00052795
02:25:39|0.00052795
02:25:40|0.00052818
02:25:41|0.00052818
02:25:42|0.00052827
02:25:43|0.00052874
02:25:44|0.00052874
02:25:45|0.00052874
02:25:46|0.00052874
02:25:47|0.00052856
02:25:48|0.00052856
02:25:49|0.00052856
02:25:50|0.00052856
02:25:51|0.00052856
02:25:52|0.00052856
02:25:53|0.00052847
02:25:54|0.00052856
02:25:55|0.00052827
02:25:56|0.00052856
02:25:58|0.00052861
02:25:59|0.00052861
02:26:00|0.00052861
02:26:00|0.00052861
02:26:02|0.00052827
02:26:03|0.00052827
02:26:03|0.00052776
02:26:05|0.00052776
02:26:06|0.00052776
02:26:06|0.00052776
02:26:08|0.00052897
02:26:09|0.00052897
02:26:10|0.00052885
02:26:11|0.00052873
02:26:12|0.00052873
02:26:13|0.00052851
02:26:14|0.00052856
02:26:15|0.00052819
02:26:16|0.00052819
02:26:17|0.00052848
02:26:18|0.00052848
02:26:19|0.00052838
02:26:20|0.00052918
02:26:21|0.00052918
02:26:22|0.00052918
02:26:23|0.00052907
02:26:24|0.00052907
02:26:25|0.00052907
02:26:27|0.00052907
02:26:29|0.00052875
02:26:31|0.00052875
02:26:32|0.00052861
02:26:33|0.00052897
02:26:35|0.00052884
02:26:36|0.00052919
02:26:37|0.00052919
02:26:38|0.00052891
02:26:39|0.00052891
02:26:40|0.00052891
02:26:41|0.00052891
02:26:41|0.00052891
02:26:42|0.00052891
02:26:45|0.00052891
02:26:46|0.00052907
02:26:47|0.00052907
02:26:48|0.00052907
02:26:49|0.00052907
02:26:50|0.00052846
02:26:52|0.00052846
02:26:53|0.00052846
02:26:54|0.00052877
02:26:54|0.00052877
02:26:56|0.0005288
02:26:57|0.0005288
02:26:58|0.0005288
02:26:59|0.0005288
02:27:00|0.0005288
02:27:01|0.0005288
02:27:02|0.0005288
02:27:03|0.0005288
02:27:04|0.00052871
02:27:05|0.00052874
02:27:06|0.00052846
02:27:07|0.00052846
02:27:08|0.00052846
02:27:10|0.00052846
02:27:11|0.00052846
02:27:12|0.00052846
02:27:13|0.00052846
02:27:13|0.00052846
02:27:15|0.00052846
02:27:16|0.00052846
02:27:16|0.00052846
02:27:18|0.00052834
02:27:18|0.00052834
02:27:20|0.0005284
02:27:21|0.00052846
02:27:21|0.00052846
02:27:22|0.00052846
02:27:24|0.00052854
02:27:25|0.00052854
02:27:26|0.00052854
02:27:27|0.00052854
02:27:28|0.00052854
02:27:29|0.00052847
02:27:30|0.00052847
02:27:31|0.00052918
02:27:33|0.00052919
02:27:34|0.0005291
02:27:35|0.00052854
02:27:36|0.00052854
02:27:37|0.00052854
02:27:38|0.00052854
02:27:40|0.00052915
02:27:40|0.00052915
02:27:41|0.00052915
02:27:42|0.00052915
02:27:43|0.00052915
02:27:45|0.00052893
02:27:46|0.00052893
02:27:47|0.00052972
02:27:48|0.00052972
02:27:49|0.00052972
02:27:50|0.00052972
02:27:52|0.00052972
02:27:53|0.00052893
02:27:54|0.00052893
02:27:55|0.00052893
02:27:56|0.00052893
02:27:56|0.00052893
02:27:58|0.00052961
02:27:59|0.00052928
02:28:00|0.00052928
02:28:01|0.00052928
02:28:02|0.00052928
02:28:03|0.00052928
02:28:05|0.00052928
02:28:06|0.00052951
02:28:07|0.00052951
02:28:08|0.00052951
02:28:09|0.00052951
02:28:10|0.00052951
02:28:11|0.00052979
02:28:12|0.00052979
02:28:13|0.00053005
02:28:13|0.00053005
02:28:15|0.0005302
02:28:16|0.00053059
02:28:17|0.00052979
02:28:18|0.00052931
02:28:18|0.00052931
02:28:19|0.00052931
02:28:21|0.00052967
02:28:22|0.00052919
02:28:23|0.00052949
02:28:24|0.00052949
02:28:25|0.00052949
02:28:26|0.00052958
02:28:27|0.00052958
02:28:29|0.00052961
02:28:31|0.00052908
02:28:32|0.00052908
02:28:33|0.00052931
02:28:35|0.0005289
02:28:36|0.0005289
02:28:37|0.0005289
02:28:39|0.0005289
02:28:40|0.0005289
02:28:41|0.00052944
02:28:42|0.00052983
02:28:42|0.00052983
02:28:44|0.00052962
02:28:45|0.00052962
02:28:46|0.00052962
02:28:47|0.00052962
02:28:48|0.00052962
02:28:49|0.00052909
02:28:50|0.00052918
02:28:50|0.00052925
02:28:52|0.00052928
02:28:53|0.00052928
02:28:54|0.00052928
02:28:54|0.00052928
02:28:56|0.00052972
02:28:57|0.00052925
02:28:58|0.00052925
02:28:59|0.00052925
02:29:00|0.00052944
02:29:01|0.00052941
02:29:02|0.00052958
02:29:03|0.00052958
02:29:04|0.00052958
02:29:05|0.00052958
02:29:05|0.00052958
02:29:07|0.00052958
02:29:08|0.00052958
02:29:09|0.00052958
02:29:10|0.00052958
02:29:11|0.00052936
02:29:12|0.00052936
02:29:13|0.00052936
02:29:14|0.0005299
02:29:15|0.0005299
02:29:16|0.0005299
02:29:17|0.00052984
02:29:18|0.00052984
02:29:19|0.00052994
02:29:20|0.00052994
02:29:21|0.00052994
02:29:22|0.00052994
02:29:23|0.00052994
02:29:24|0.00053003
02:29:25|0.00053003
02:29:26|0.00053003
02:29:28|0.00052996
02:29:30|0.00052996
02:29:31|0.00052996
02:29:33|0.00052996
02:29:34|0.00052986
02:29:37|0.00052985
02:29:38|0.00052944
02:29:40|0.00052946
02:29:41|0.00052925
02:29:42|0.00052924
02:29:42|0.00052924
02:29:44|0.00052924
02:29:45|0.00052924
02:29:46|0.00052924
02:29:47|0.00052924
02:29:48|0.00052949
02:29:49|0.00052949
02:29:50|0.00052949
02:29:51|0.00052949
02:29:52|0.00052949
02:29:53|0.00052949
02:29:54|0.00052998
02:29:55|0.00052998
02:29:56|0.00052998
02:29:57|0.00052998
02:29:58|0.00052998
02:30:00|0.00052985
02:30:01|0.00052985
02:30:02|0.00052985
02:30:03|0.00052985
02:30:04|0.00052985
02:30:06|0.00052985
02:30:07|0.00052985
02:30:08|0.00052993
02:30:08|0.00052988
02:30:10|0.00053002
02:30:10|0.00052998
02:30:12|0.00052998
02:30:13|0.00052998
02:30:13|0.00052998
02:30:14|0.00052998
02:30:16|0.00052998
02:30:17|0.00052998
02:30:18|0.00053042
02:30:18|0.00052992
02:30:19|0.00052992
02:30:21|0.00052992
02:30:21|0.00052992
02:30:23|0.00052992
02:30:23|0.00052992
02:30:24|0.00052992
02:30:25|0.00052992
02:30:27|0.00052992
02:30:29|0.00052985
02:30:30|0.00053014
02:30:32|0.00053014
02:30:33|0.00053014
02:30:34|0.00052924
02:30:35|0.00052924
02:30:36|0.0005295
02:30:37|0.00052947
02:30:38|0.00052985
02:30:39|0.00052985
02:30:40|0.00053011
02:30:41|0.00053011
02:30:42|0.00053011
02:30:44|0.00052939
02:30:45|0.00052983
02:30:46|0.00052983
02:30:47|0.00052983
02:30:47|0.00052949
02:30:49|0.00052948
02:30:50|0.00052948
02:30:51|0.00052948
02:30:52|0.00052948
02:30:54|0.00052948
02:30:55|0.00052948
02:30:55|0.00052948
02:30:57|0.00052948
02:30:58|0.0005295
02:30:58|0.0005295
02:30:59|0.0005295
02:31:00|0.0005295
02:31:01|0.0005295
02:31:02|0.0005295
02:31:04|0.0005295
02:31:04|0.0005295
02:31:06|0.0005295
02:31:06|0.00052953
02:31:08|0.00053
02:31:08|0.00053
02:31:09|0.00053
02:31:10|0.00053
02:31:11|0.00053
02:31:12|0.00053
02:31:13|0.00053
02:31:14|0.00053
02:31:15|0.00053011
02:31:16|0.00053011
02:31:18|0.00053011
02:31:19|0.00053011
02:31:19|0.00053011
02:31:21|0.00053011
02:31:22|0.00053011
02:31:22|0.00053062
02:31:23|0.00053062
02:31:24|0.00053062
02:31:26|0.00053062
02:31:27|0.00053052
02:31:29|0.00053052
02:31:30|0.00053052
02:31:31|0.00053029
02:31:33|0.00053074
02:31:35|0.00053074
02:31:36|0.00053066
02:31:38|0.00053066
02:31:39|0.00053066
02:31:39|0.00053066
02:31:41|0.00053066
02:31:42|0.00053086
02:31:43|0.00053086
02:31:44|0.00053086
02:31:45|0.00053089
02:31:46|0.0005316
02:31:47|0.0005316
02:31:48|0.0005316
02:31:49|0.0005316
02:31:50|0.0005316
02:31:51|0.0005316
02:31:52|0.0005316
02:31:54|0.0005316
02:31:55|0.00053158
02:31:56|0.00053158
02:31:56|0.00053158
02:31:58|0.00053158
02:31:59|0.000532
02:31:59|0.0005321
02:32:02|0.00053207
02:32:02|0.00053205
02:32:03|0.00053241
02:32:04|0.00053266
02:32:05|0.00053236
02:32:06|0.00053236
02:32:08|0.00053236
02:32:09|0.00053236
02:32:09|0.00053272
02:32:11|0.0005329
02:32:12|0.0005329
02:32:13|0.0005329
02:32:14|0.00053294
02:32:15|0.00053309
02:32:16|0.00053291
02:32:18|0.00053272
02:32:18|0.00053245
02:32:19|0.00053245
02:32:21|0.00053245
02:32:21|0.00053287
02:32:23|0.00053281
02:32:24|0.00053281
02:32:25|0.00053317
02:32:26|0.00053317
02:32:27|0.00053246
02:32:28|0.00053246
02:32:30|0.00053245
02:32:31|0.00053211
02:32:33|0.0005321
02:32:35|0.00053173
02:32:35|0.00053173
02:32:37|0.00053155
02:32:37|0.00053216
02:32:39|0.00053236
02:32:40|0.00053234
02:32:41|0.00053234
02:32:43|0.00053234
02:32:44|0.00053234
02:32:45|0.00053272
02:32:46|0.0005329
02:32:48|0.00053321
02:32:49|0.0005329
02:32:51|0.00053312
02:32:52|0.00053311
02:32:53|0.00053311
02:32:55|0.00053325
02:32:56|0.00053269
02:32:56|0.00053236
02:32:58|0.00053236
02:33:00|0.00053235
02:33:02|0.000532
02:33:02|0.000532
02:33:03|0.000532
02:33:04|0.000532
02:33:05|0.000532
02:33:08|0.00053224
02:33:08|0.00053224
02:33:09|0.00053224
02:33:10|0.00053224
02:33:12|0.00053157
02:33:12|0.00053157
02:33:13|0.00053157
02:33:14|0.00053157
02:33:15|0.00053155
02:33:16|0.00053178
02:33:17|0.00053217
02:33:19|0.00053217
02:33:19|0.000532
02:33:21|0.00053177
02:33:22|0.00053221
02:33:23|0.00053221
02:33:23|0.00053221
02:33:25|0.00053234
02:33:25|0.00053234
02:33:27|0.0005328
02:33:28|0.0005328
02:33:29|0.0005328
02:33:31|0.0005328
02:33:32|0.00053266
02:33:33|0.00053266
02:33:34|0.00053266
02:33:35|0.0005328
02:33:37|0.0005328
02:33:37|0.0005328
02:33:39|0.00053242
02:33:40|0.00053302
02:33:41|0.00053302
02:33:42|0.000533
02:33:43|0.00053281
02:33:44|0.00053281
02:33:45|0.00053281
02:33:46|0.00053307
02:33:47|0.0005328
02:33:48|0.00053341
02:33:50|0.00053217
02:33:51|0.00053217
02:33:52|0.00053256
02:33:53|0.00053188
02:33:54|0.00053235
02:33:56|0.00053235
02:33:56|0.00053235
02:33:57|0.00053226
02:33:58|0.00053226
02:33:59|0.00053226
02:34:01|0.00053226
02:34:02|0.00053287
02:34:02|0.00053265
02:34:04|0.00053265
02:34:05|0.00053265
02:34:05|0.00053321
02:34:06|0.00053321
02:34:08|0.00053321
02:34:09|0.00053339
02:34:09|0.00053339
02:34:11|0.00053291
02:34:12|0.00053291
02:34:13|0.00053291
02:34:14|0.00053291
02:34:14|0.00053291
02:34:15|0.00053291
02:34:17|0.00053305
02:34:18|0.00053282
02:34:19|0.00053282
02:34:19|0.00053282
02:34:21|0.00053339
02:34:21|0.00053339
02:34:23|0.00053339
02:34:23|0.00053339
02:34:25|0.00053339
02:34:26|0.00053339
02:34:27|0.00053339
02:34:27|0.00053286
02:34:29|0.00053286
02:34:31|0.00053286
02:34:32|0.00053286
02:34:34|0.00053286
02:34:35|0.00053333
02:34:36|0.00053333
02:34:36|0.00053333
02:34:38|0.00053333
02:34:40|0.00053365
02:34:41|0.00053365
02:34:42|0.00053365
02:34:43|0.0005332
02:34:44|0.00053321
02:34:45|0.000533
02:34:46|0.000533
02:34:47|0.00053325
02:34:48|0.00053312
02:34:49|0.00053318
02:34:50|0.00053282
02:34:51|0.00053304
02:34:52|0.00053304
02:34:53|0.00053284
02:34:54|0.00053282
02:34:55|0.00053282
02:34:56|0.00053282
02:34:57|0.00053282
02:34:58|0.00053282
02:34:59|0.00053302
02:35:00|0.000533
02:35:01|0.00053304
02:35:02|0.00053304
02:35:04|0.00053318
02:35:05|0.00053318
02:35:06|0.00053318
02:35:07|0.00053318
02:35:08|0.00053282
02:35:09|0.00053312
02:35:10|0.00053312
02:35:11|0.00053312
02:35:11|0.00053318
02:35:13|0.00053284
02:35:14|0.00053284
02:35:14|0.00053284
02:35:16|0.00053284
02:35:17|0.00053288
02:35:18|0.00053288
02:35:19|0.00053317
02:35:20|0.00053317
02:35:21|0.00053312
02:35:22|0.00053312
02:35:23|0.00053307
02:35:24|0.00053307
02:35:25|0.00053307
02:35:26|0.00053312
02:35:27|0.00053312
02:35:28|0.00053312
02:35:29|0.00053307
02:35:30|0.00053307
02:35:31|0.00053307
02:35:32|0.00053312
02:35:34|0.000533
02:35:36|0.0005328
02:35:38|0.0005328
02:35:39|0.00053292
02:35:39|0.00053297
02:35:40|0.00053297
02:35:41|0.00053297
02:35:43|0.00053297
02:35:44|0.00053284
02:35:45|0.00053284
02:35:47|0.00053204
02:35:47|0.00053204
02:35:49|0.00053204
02:35:50|0.0005328
02:35:51|0.00053288
02:35:52|0.00053288
02:35:53|0.00053288
02:35:54|0.00053289
02:35:54|0.00053289
02:35:55|0.00053289
02:35:57|0.00053289
02:35:57|0.00053289
02:35:58|0.00053289
02:36:00|0.00053212
02:36:00|0.00053212
02:36:02|0.00053212
02:36:03|0.00053226
02:36:04|0.00053243
02:36:06|0.00053243
02:36:07|0.00053243
02:36:08|0.00053243
02:36:09|0.00053229
02:36:10|0.000532
02:36:11|0.000532
02:36:12|0.00053225
02:36:13|0.00053225
02:36:14|0.00053225
02:36:15|0.00053225
02:36:16|0.00053225
02:36:17|0.00053225
02:36:18|0.00053208
02:36:19|0.00053209
02:36:20|0.00053253
02:36:21|0.00053253
02:36:22|0.00053286
02:36:23|0.00053286
02:36:24|0.00053243
02:36:26|0.00053243
02:36:26|0.00053243
02:36:27|0.00053204
02:36:28|0.00053247
02:36:29|0.00053247
02:36:30|0.00053178
02:36:32|0.00053178
02:36:34|0.00053225
02:36:35|0.00053248
02:36:36|0.00053243
02:36:37|0.00053248
02:36:39|0.00053279
02:36:40|0.0005327
02:36:42|0.0005323
02:36:42|0.0005323
02:36:43|0.0005323
02:36:45|0.0005323
02:36:45|0.0005323
02:36:46|0.0005323
02:36:48|0.000532
02:36:49|0.0005322
02:36:50|0.00053239
02:36:51|0.00053239
02:36:52|0.00053239
02:36:53|0.00053239
02:36:54|0.00053239
02:36:55|0.00053239
02:36:56|0.00053196
02:36:57|0.00053196
02:36:58|0.00053196
02:37:00|0.00053204
02:37:00|0.00053204
02:37:02|0.00053204
02:37:03|0.00053221
02:37:05|0.00053257
02:37:05|0.00053257
02:37:06|0.00053257
02:37:07|0.00053257
02:37:09|0.00053257
02:37:10|0.00053257
02:37:11|0.00053291
02:37:12|0.00053291
02:37:13|0.00053291
02:37:14|0.00053257
02:37:15|0.00053257
02:37:16|0.00053257
02:37:17|0.00053257
02:37:18|0.00053257
02:37:20|0.00053257
02:37:20|0.00053257
02:37:21|0.00053257
02:37:22|0.00053257
02:37:23|0.00053257
02:37:25|0.00053283
02:37:26|0.00053283
02:37:26|0.00053283
02:37:27|0.00053283
02:37:29|0.00053283
02:37:29|0.00053283
02:37:30|0.00053283
02:37:31|0.00053283
02:37:32|0.00053283
02:37:33|0.00053283
02:37:35|0.00053283
02:37:36|0.00053283
02:37:38|0.00053283
02:37:39|0.00053283
02:37:41|0.00053283
02:37:41|0.00053257
02:37:43|0.00053239
02:37:44|0.0005328
02:37:46|0.00053283
02:37:47|0.00053271
02:37:47|0.00053257
02:37:49|0.00053257
02:37:50|0.00053257
02:37:50|0.00053257
02:37:51|0.00053281
02:37:53|0.00053237
02:37:54|0.00053237
02:37:54|0.00053237
02:37:56|0.0005322
02:37:57|0.0005322
02:38:00|0.00053239
02:38:00|0.000532
02:38:01|0.000532
02:38:02|0.000532
02:38:04|0.000532
02:38:05|0.00053123
02:38:06|0.00053123
02:38:06|0.00053123
02:38:08|0.00053123
02:38:08|0.00053245
02:38:10|0.00053245
02:38:10|0.00053245
02:38:11|0.00053245
02:38:13|0.00053245
02:38:14|0.000532
02:38:15|0.000532
02:38:16|0.000532
02:38:17|0.00053238
02:38:17|0.00053257
02:38:19|0.00053227
02:38:19|0.00053227
02:38:20|0.00053245
02:38:22|0.00053245
02:38:22|0.000533
02:38:24|0.000533
02:38:24|0.00053273
02:38:26|0.00053257
02:38:26|0.00053254
02:38:28|0.00053254
02:38:29|0.00053254
02:38:30|0.00053254
02:38:30|0.00053245
02:38:32|0.00053245
02:38:33|0.00053259
02:38:35|0.00053269
02:38:37|0.00053265
02:38:38|0.00053265
02:38:39|0.00053291
02:38:40|0.00053291
02:38:42|0.00053291
02:38:43|0.00053291
02:38:44|0.00053257
02:38:45|0.00053259
02:38:46|0.00053259
02:38:47|0.00053259
02:38:48|0.00053259
02:38:50|0.00053283
02:38:52|0.00053283
02:38:54|0.00053283
02:38:55|0.00053283
02:38:56|0.00053283
02:38:57|0.00053283
02:38:58|0.00053284
02:38:59|0.00053284
02:39:00|0.00053312
02:39:01|0.00053312
02:39:03|0.00053312
02:39:04|0.00053257
02:39:05|0.00053257
02:39:06|0.00053257
02:39:08|0.00053257
02:39:09|0.00053177
02:39:10|0.00053246
02:39:11|0.00053246
02:39:12|0.00053259
02:39:12|0.00053254
02:39:13|0.00053254
02:39:15|0.00053258
02:39:16|0.00053258
02:39:17|0.00053258
02:39:18|0.00053258
02:39:19|0.00053258
02:39:20|0.00053258
02:39:21|0.00053258
02:39:22|0.00053259
02:39:23|0.00053259
02:39:24|0.00053253
02:39:25|0.00053255
02:39:26|0.00053255
02:39:27|0.00053253
02:39:28|0.00053253
02:39:29|0.00053253
02:39:30|0.00053253
02:39:31|0.00053255
02:39:32|0.00053255
02:39:34|0.00053195
02:39:36|0.00053152
02:39:36|0.00053152
02:39:39|0.00053152
02:39:40|0.00053152
02:39:41|0.00053152
02:39:42|0.00053195
02:39:43|0.00053195
02:39:44|0.00053195
02:39:45|0.00053179
02:39:46|0.00053179
02:39:47|0.00053224
02:39:49|0.00053224
02:39:50|0.00053224
02:39:52|0.00053224
02:39:53|0.00053224
02:39:54|0.0005314
02:39:55|0.0005314
02:39:56|0.0005314
02:39:57|0.0005314
02:39:58|0.0005314
02:39:59|0.00053123
02:40:00|0.00053123
02:40:01|0.00053123
02:40:01|0.00053123
02:40:03|0.00053123
02:40:04|0.00053123
02:40:06|0.00053145
02:40:06|0.00053145
02:40:08|0.00053145
02:40:08|0.00053151
02:40:09|0.00053151
02:40:11|0.00053151
02:40:12|0.00053197
02:40:12|0.00053197
02:40:13|0.00053196
02:40:14|0.00053196
02:40:15|0.00053195
02:40:17|0.00053195
02:40:17|0.00053195
02:40:18|0.00053195
02:40:20|0.00053207
02:40:20|0.0005322
02:40:21|0.0005322
02:40:22|0.0005322
02:40:23|0.0005322
02:40:24|0.0005322
02:40:25|0.0005322
02:40:26|0.0005322
02:40:28|0.0005322
02:40:28|0.00053197
02:40:30|0.00053197
02:40:31|0.00053197
02:40:32|0.00053197
02:40:33|0.00053197
02:40:35|0.00053197
02:40:36|0.00053259
02:40:38|0.0005324
02:40:39|0.00053216
02:40:40|0.00053216
02:40:41|0.00053216
02:40:43|0.00053222
02:40:44|0.00053222
02:40:45|0.00053222
02:40:46|0.00053222
02:40:47|0.00053229
02:40:48|0.00053229
02:40:49|0.00053251
02:40:50|0.00053251
02:40:51|0.00053252
02:40:52|0.00053252
02:40:53|0.00053252
02:40:54|0.00053252
02:40:55|0.00053252
02:40:56|0.00053252
02:40:57|0.00053252
02:40:58|0.00053256
02:40:59|0.00053256
02:41:00|0.00053261
02:41:02|0.00053261
02:41:04|0.00053261
02:41:05|0.00053272
02:41:06|0.00053271
02:41:06|0.00053271
02:41:09|0.00053261
02:41:09|0.00053261
02:41:10|0.0005327
02:41:12|0.0005327
02:41:13|0.0005327
02:41:13|0.00053229
02:41:15|0.00053229
02:41:16|0.00053153
02:41:16|0.00053153
02:41:17|0.00053193
02:41:19|0.00053223
02:41:20|0.0005327
02:41:21|0.0005327
02:41:23|0.00053193
02:41:24|0.00053193
02:41:24|0.00053193
02:41:26|0.00053193
02:41:26|0.00053193
02:41:28|0.00053193
02:41:29|0.00053193
02:41:30|0.00053193
02:41:31|0.00053193
02:41:32|0.00053193
02:41:33|0.00053185
02:41:34|0.00053186
02:41:36|0.00053186
02:41:37|0.00053159
02:41:38|0.00053227
02:41:40|0.00053227
02:41:42|0.00053227
02:41:43|0.00053227
02:41:44|0.00053239
02:41:45|0.00053239
02:41:46|0.00053245
02:41:47|0.00053245
02:41:49|0.00053245
02:41:49|0.00053246
02:41:51|0.00053246
02:41:53|0.00053226
02:41:54|0.00053226
02:41:55|0.00053224
02:41:55|0.00053224
02:41:57|0.00053224
02:41:58|0.00053224
02:41:59|0.00053224
02:42:00|0.00053229
02:42:01|0.00053229
02:42:01|0.0005322
02:42:03|0.0005322
02:42:04|0.0005322
02:42:05|0.00053242
02:42:05|0.00053242
02:42:08|0.00053242
02:42:08|0.00053242
02:42:09|0.00053242
02:42:11|0.00053242
02:42:11|0.00053242
02:42:12|0.00053229
02:42:14|0.00053231
02:42:15|0.00053239
02:42:16|0.00053239
02:42:17|0.00053239
02:42:18|0.00053229
02:42:19|0.00053193
02:42:20|0.00053186
02:42:21|0.00053186
02:42:22|0.00053186
02:42:23|0.00053198
02:42:25|0.00053198
02:42:25|0.00053198
02:42:26|0.0005316
02:42:27|0.00053194
02:42:28|0.00053194
02:42:29|0.00053194
02:42:30|0.00053194
02:42:31|0.0005319
02:42:33|0.0005319
02:42:33|0.00053188
02:42:35|0.0005318
02:42:37|0.0005318
02:42:38|0.00053189
02:42:39|0.00053189
02:42:41|0.00053189
02:42:42|0.00053166
02:42:43|0.00053193
02:42:44|0.00053193
02:42:45|0.00053193
02:42:46|0.00053193
02:42:48|0.00053222
02:42:49|0.00053222
02:42:50|0.00053222
02:42:51|0.00053193
02:42:52|0.00053213
02:42:53|0.00053213
02:42:54|0.00053188
02:42:55|0.0005319
02:42:56|0.0005319
02:42:57|0.0005318
02:42:58|0.0005316
02:42:59|0.0005316
02:43:00|0.0005316
02:43:01|0.0005318
02:43:02|0.0005318
02:43:03|0.00053177
02:43:04|0.00053177
02:43:05|0.00053177
02:43:06|0.00053179
02:43:07|0.00053187
02:43:08|0.00053187
02:43:09|0.00053187
02:43:10|0.00053187
02:43:11|0.00053187
02:43:12|0.00053187
02:43:14|0.0005318
02:43:15|0.0005318
02:43:16|0.00053174
02:43:17|0.00053204
02:43:18|0.00053198
02:43:19|0.00053198
02:43:20|0.00053211
02:43:21|0.00053218
02:43:22|0.00053229
02:43:23|0.00053229
02:43:24|0.00053225
02:43:25|0.00053225
02:43:26|0.00053241
02:43:28|0.00053241
02:43:29|0.00053241
02:43:30|0.00053293
02:43:31|0.00053293
02:43:31|0.0005329
02:43:32|0.0005329
02:43:33|0.00053234
02:43:34|0.00053234
02:43:35|0.00053234
02:43:37|0.00053234
02:43:37|0.00053234
02:43:40|0.00053234
02:43:41|0.00053234
02:43:42|0.00053234
02:43:43|0.00053234
02:43:44|0.00053234
02:43:45|0.00053234
02:43:47|0.00053234
02:43:48|0.00053234
02:43:49|0.00053234
02:43:50|0.00053234
02:43:51|0.00053221
02:43:52|0.00053221
02:43:53|0.00053221
02:43:54|0.00053244
02:43:55|0.00053244
02:43:57|0.00053234
02:43:58|0.00053234
02:43:59|0.00053234
02:44:00|0.00053268
02:44:00|0.00053268
02:44:02|0.00053268
02:44:03|0.00053268
02:44:04|0.00053268
02:44:05|0.00053268
02:44:05|0.00053268
02:44:07|0.00053247
02:44:08|0.00053247
02:44:10|0.00053254
02:44:11|0.00053244
02:44:12|0.00053244
02:44:13|0.00053244
02:44:14|0.00053227
02:44:15|0.00053227
02:44:16|0.00053227
02:44:17|0.00053227
02:44:18|0.00053243
02:44:19|0.00053243
02:44:20|0.0005327
02:44:21|0.0005327
02:44:22|0.0005327
02:44:23|0.0005327
02:44:24|0.0005327
02:44:25|0.00053198
02:44:26|0.00053198
02:44:27|0.00053217
02:44:28|0.00053217
02:44:29|0.00053217
02:44:30|0.00053249
02:44:31|0.00053249
02:44:32|0.00053249
02:44:33|0.00053249
02:44:35|0.00053249
02:44:36|0.00053243
02:44:36|0.00053243
02:44:39|0.00053243
02:44:40|0.00053243
02:44:41|0.00053243
02:44:42|0.00053243
02:44:43|0.00053198
02:44:45|0.00053198
02:44:47|0.00053198
02:44:48|0.00053185
02:44:49|0.00053185
02:44:50|0.00053199
02:44:51|0.00053199
02:44:52|0.000532
02:44:53|0.00053174
02:44:55|0.00053174
02:44:56|0.00053184
02:44:57|0.00053184
02:44:58|0.00053184
02:44:59|0.00053184
02:45:00|0.00053184
02:45:01|0.00053198
02:45:02|0.00053198
02:45:04|0.00053172
02:45:05|0.00053172
02:45:06|0.00053172
02:45:07|0.00053172
02:45:08|0.00053172
02:45:09|0.00053161
02:45:10|0.00053176
02:45:11|0.00053176
02:45:12|0.00053176
02:45:13|0.00053176
02:45:14|0.00053176
02:45:15|0.00053176
02:45:16|0.00053176
02:45:17|0.00053176
02:45:18|0.00053176
02:45:19|0.00053176
02:45:20|0.00053176
02:45:21|0.00053176
02:45:22|0.00053176
02:45:24|0.00053176
02:45:25|0.00053176
02:45:26|0.00053176
02:45:26|0.00053143
02:45:27|0.00053143
02:45:29|0.00053143
02:45:30|0.00053143
02:45:30|0.00053142
02:45:32|0.00053142
02:45:32|0.00053142
02:45:34|0.00053156
02:45:34|0.00053156
02:45:35|0.00053156
02:45:37|0.00053156
02:45:39|0.00053156
02:45:39|0.00053156
02:45:42|0.00053142
02:45:43|0.00053142
02:45:44|0.00053142
02:45:46|0.00053142
02:45:47|0.00053142
02:45:49|0.00053142
02:45:50|0.000531
02:45:51|0.0005308
02:45:53|0.00053119
02:45:54|0.0005311
02:45:55|0.0005311
02:45:56|0.00053009
02:45:57|0.00052999
02:45:58|0.00053006
02:45:59|0.00053006
02:46:00|0.00053006
02:46:01|0.0005292
02:46:02|0.0005292
02:46:03|0.00052966
02:46:04|0.00052943
02:46:05|0.0005298
02:46:06|0.0005296
02:46:07|0.0005296
02:46:08|0.00053001
02:46:09|0.00052975
02:46:11|0.00052975
02:46:12|0.00052949
02:46:13|0.00052948
02:46:13|0.00052948
02:46:15|0.0005295
02:46:16|0.0005295
02:46:16|0.00052922
02:46:18|0.00052949
02:46:20|0.0005292
02:46:20|0.00052944
02:46:22|0.00052944
02:46:22|0.00052944
02:46:23|0.00052949
02:46:24|0.0005292
02:46:26|0.0005292
02:46:27|0.00052922
02:46:27|0.00052922
02:46:29|0.00052922
02:46:30|0.00052944
02:46:30|0.00052955
02:46:31|0.00052955
02:46:33|0.00052955
02:46:33|0.00052955
02:46:35|0.00052922
02:46:35|0.000529
02:46:36|0.00052844
02:46:37|0.0005288
02:46:39|0.0005288
02:46:40|0.00052887
02:46:42|0.00052887
02:46:43|0.00052887
02:46:45|0.00052887
02:46:45|0.00052841
02:46:47|0.00052841
02:46:48|0.00052846
02:46:49|0.00052884
02:46:50|0.00052844
02:46:51|0.00052848
02:46:52|0.00052848
02:46:53|0.00052848
02:46:55|0.00052848
02:46:56|0.00052841
02:46:57|0.00052865
02:46:58|0.00052865
02:47:00|0.000529
02:47:02|0.000529
02:47:03|0.000529
02:47:03|0.000529
02:47:05|0.000529
02:47:05|0.00052884
02:47:08|0.00052884
02:47:08|0.00052865
02:47:09|0.00052867
02:47:11|0.00052867
02:47:11|0.00052752
02:47:13|0.00052752
02:47:13|0.00052799
02:47:14|0.00052834
02:47:16|0.00052834
02:47:17|0.00052826
02:47:18|0.00052826
02:47:19|0.00052838
02:47:19|0.00052864
02:47:20|0.00052864
02:47:22|0.00052826
02:47:22|0.00052844
02:47:24|0.00052815
02:47:25|0.00052864
02:47:26|0.00052864
02:47:27|0.00052864
02:47:28|0.00052864
02:47:29|0.00052864
02:47:30|0.00052853
02:47:31|0.00052853
02:47:32|0.00052853
02:47:33|0.00052853
02:47:34|0.0005281
02:47:35|0.0005281
02:47:36|0.00052825
02:47:37|0.00052764
02:47:38|0.00052764
02:47:39|0.00052764
02:47:40|0.00052764
02:47:42|0.00052764
02:47:43|0.00052764
02:47:45|0.00052764
02:47:46|0.00052764
02:47:47|0.00052764
02:47:49|0.00052764
02:47:50|0.00052764
02:47:50|0.00052764
02:47:52|0.00052764
02:47:53|0.00052764
02:47:54|0.00052764
02:47:55|0.00052797
02:47:56|0.00052797
02:47:58|0.00052797
02:47:59|0.00052859
02:48:00|0.00052859
02:48:01|0.00052798
02:48:02|0.00052798
02:48:04|0.00052798
02:48:04|0.00052798
02:48:06|0.00052798
02:48:07|0.00052798
02:48:07|0.00052798
02:48:09|0.00052798
02:48:10|0.00052798
02:48:11|0.00052798
02:48:13|0.00052808
02:48:14|0.00052798
02:48:15|0.00052834
02:48:16|0.00052834
02:48:17|0.00052834
02:48:18|0.00052834
02:48:19|0.00052834
02:48:20|0.00052834
02:48:21|0.00052887
02:48:22|0.00052887
02:48:23|0.00052917
02:48:24|0.00052917
02:48:25|0.00052874
02:48:26|0.00052884
02:48:28|0.00052885
02:48:29|0.00052885
02:48:30|0.00052885
02:48:30|0.00052885
02:48:32|0.00052887
02:48:33|0.00052887
02:48:34|0.00052887
02:48:35|0.00052887
02:48:36|0.00052869
02:48:37|0.00052869
02:48:38|0.00052869
02:48:39|0.00052869
02:48:41|0.00052853
02:48:42|0.00052853
02:48:44|0.00052885
02:48:46|0.00052868
02:48:47|0.00052885
02:48:48|0.00052863
02:48:49|0.00052872
02:48:50|0.00052853
02:48:51|0.00052853
02:48:53|0.00052853
02:48:54|0.00052844
02:48:55|0.00052841
02:48:56|0.00052879
02:48:57|0.00052879
02:48:58|0.00052879
02:48:59|0.00052879
02:49:00|0.00052879
02:49:01|0.00052821
02:49:02|0.0005278
02:49:03|0.0005278
02:49:04|0.00052817
02:49:05|0.00052817
02:49:06|0.00052835
02:49:07|0.00052835
02:49:08|0.00052835
02:49:09|0.00052835
02:49:10|0.00052835
02:49:11|0.00052788
02:49:13|0.00052828
02:49:14|0.00052821
02:49:15|0.00052821
02:49:16|0.00052821
02:49:17|0.00052821
02:49:18|0.00052835
02:49:19|0.00052872
02:49:20|0.00052872
02:49:21|0.00052872
02:49:22|0.00052872
02:49:23|0.00052872
02:49:24|0.00052872
02:49:25|0.00052872
02:49:26|0.00052872
02:49:27|0.00052872
02:49:28|0.00052872
02:49:29|0.00052892
02:49:30|0.00052892
02:49:31|0.00052892
02:49:32|0.00052892
02:49:33|0.00052892
02:49:34|0.00052892
02:49:35|0.00052892
02:49:36|0.00052905
02:49:37|0.00052948
02:49:38|0.00052948
02:49:39|0.00052923
02:49:40|0.0005292
02:49:41|0.0005292
02:49:43|0.00052959
02:49:45|0.00052948
02:49:47|0.00052979
02:49:47|0.00052992
02:49:49|0.0005295
02:49:50|0.00052929
02:49:51|0.00052929
02:49:52|0.00052929
02:49:53|0.00052929
02:49:55|0.00052997
02:49:55|0.00052997
02:49:58|0.00052949
02:49:58|0.00052991
02:50:00|0.00052991
02:50:01|0.00052991
02:50:01|0.00052991
02:50:03|0.00052991
02:50:04|0.00052991
02:50:05|0.00052902
02:50:06|0.00052902
02:50:07|0.00052902
02:50:08|0.00052933
02:50:09|0.00052932
02:50:10|0.00052932
02:50:11|0.00052878
02:50:12|0.00052907
02:50:13|0.00052907
02:50:14|0.00052907
02:50:15|0.00052869
02:50:17|0.00052869
02:50:18|0.00052845
02:50:18|0.00052868
02:50:19|0.00052867
02:50:20|0.00052867
02:50:21|0.00052867
02:50:22|0.00052831
02:50:23|0.00052831
02:50:24|0.00052817
02:50:25|0.00052832
02:50:26|0.00052832
02:50:27|0.00052832
02:50:29|0.00052832
02:50:29|0.00052832
02:50:31|0.00052832
02:50:32|0.00052832
02:50:33|0.00052832
02:50:34|0.00052832
02:50:34|0.00052832
02:50:36|0.00052832
02:50:37|0.00052832
02:50:38|0.00052832
02:50:38|0.00052832
02:50:40|0.00052882
02:50:41|0.00052902
02:50:42|0.00052902
02:50:43|0.00052902
02:50:44|0.00052902
02:50:46|0.00052902
02:50:47|0.00052902
02:50:48|0.00052884
02:50:49|0.00052884
02:50:50|0.00052884
02:50:52|0.00052884
02:50:52|0.00052884
02:50:54|0.00052884
02:50:55|0.00052902
02:50:56|0.00052902
02:50:57|0.00052902
02:50:58|0.00052882
02:50:59|0.00052873
02:51:01|0.00052873
02:51:01|0.00052879
02:51:03|0.00052879
02:51:04|0.00052873
02:51:05|0.00052884
02:51:06|0.00052884
02:51:07|0.0005292
02:51:08|0.0005292
02:51:09|0.0005292
02:51:10|0.0005292
02:51:11|0.00052892
02:51:13|0.00052893
02:51:15|0.00052917
02:51:16|0.00052928
02:51:17|0.00052928
02:51:18|0.00052928
02:51:19|0.00052928
02:51:19|0.00052928
02:51:20|0.0005295
02:51:22|0.0005295
02:51:23|0.0005295
02:51:24|0.00052935
02:51:24|0.00052935
02:51:26|0.00052935
02:51:27|0.00052935
02:51:28|0.00052935
02:51:29|0.00052928
02:51:30|0.00052928
02:51:31|0.00052949
02:51:32|0.00052949
02:51:33|0.0005292
02:51:34|0.0005292
02:51:36|0.0005292
02:51:37|0.0005292
02:51:38|0.0005292
02:51:39|0.0005292
02:51:40|0.0005292
02:51:41|0.0005293
02:51:42|0.00052904
02:51:43|0.00052904
02:51:45|0.00052904
02:51:46|0.00052929
02:51:47|0.00052929
02:51:48|0.00052929
02:51:50|0.00052929
02:51:51|0.00052929
02:51:52|0.00052935
02:51:53|0.00052935
02:51:54|0.00052935
02:51:55|0.00052935
02:51:56|0.00052935
02:51:57|0.00052935
02:51:58|0.00052944
02:51:59|0.00052944
02:52:01|0.00052944
02:52:02|0.00052941
02:52:03|0.00052935
02:52:04|0.00052935
02:52:05|0.00052935
02:52:06|0.00052934
02:52:07|0.00052933
02:52:08|0.00052933
02:52:09|0.00053
02:52:11|0.00053
02:52:11|0.00052981
02:52:13|0.00052983
02:52:14|0.00052983
02:52:15|0.00053027
02:52:16|0.00053005
02:52:17|0.00053005
02:52:18|0.00053005
02:52:19|0.00053005
02:52:20|0.00053005
02:52:21|0.00053005
02:52:22|0.00053005
02:52:23|0.00053005
02:52:23|0.00053017
02:52:24|0.00053005
02:52:26|0.00053005
02:52:27|0.00052967
02:52:27|0.00052967
02:52:28|0.00052967
02:52:30|0.00053013
02:52:30|0.00053013
02:52:32|0.00053013
02:52:33|0.00053013
02:52:33|0.00053013
02:52:35|0.00053019
02:52:36|0.00053019
02:52:37|0.00053005
02:52:38|0.00053005
02:52:39|0.00053005
02:52:40|0.00053013
02:52:41|0.00053013
02:52:42|0.00053013
02:52:44|0.00053014
02:52:46|0.00053015
02:52:47|0.00053005
02:52:49|0.00053005
02:52:50|0.00053005
02:52:51|0.00053005
02:52:52|0.00053005
02:52:53|0.00052984
02:52:54|0.00052984
02:52:56|0.00053005
02:52:57|0.00053001
02:52:59|0.00053001
02:53:00|0.00053001
02:53:01|0.00053001
02:53:03|0.00053001
02:53:04|0.00053014
02:53:05|0.00053014
02:53:05|0.00053058
02:53:07|0.00053058
02:53:08|0.00053058
02:53:09|0.00053058
02:53:10|0.00053058
02:53:11|0.00053081
02:53:12|0.00053139
02:53:13|0.00053129
02:53:15|0.00053069
02:53:16|0.00053166
02:53:17|0.00053249
02:53:17|0.00053182
02:53:19|0.00053182
02:53:20|0.00053182
02:53:21|0.00053276
02:53:22|0.00053276
02:53:23|0.000533
02:53:24|0.000533
02:53:25|0.000533
02:53:26|0.000533
02:53:27|0.000533
02:53:28|0.00053267
02:53:29|0.00053289
02:53:30|0.00053269
02:53:31|0.00053193
02:53:32|0.00053193
02:53:34|0.00053193
02:53:34|0.00053193
02:53:36|0.00053267
02:53:37|0.00053165
02:53:38|0.00053164
02:53:39|0.00053164
02:53:40|0.00053164
02:53:40|0.00053237
02:53:41|0.00053164
02:53:43|0.00053128
02:53:44|0.00053128
02:53:45|0.00053147
02:53:47|0.00053186
02:53:48|0.00053186
02:53:49|0.00053175
02:53:51|0.00053175
02:53:51|0.00053232
02:53:53|0.00053193
02:53:54|0.00053092
02:53:55|0.00053128
02:53:57|0.00053128
02:53:57|0.0005312
02:53:59|0.0005312
02:54:01|0.00053124
02:54:01|0.00053124
02:54:03|0.00053124
02:54:04|0.00053124
02:54:05|0.00053075
02:54:06|0.00053075
02:54:07|0.00053075
02:54:09|0.00053075
02:54:10|0.00053075
02:54:11|0.00053075
02:54:12|0.00053075
02:54:13|0.00053075
02:54:14|0.00053075
02:54:15|0.00053075
02:54:16|0.00053075
02:54:17|0.00053086
02:54:18|0.00053134
02:54:19|0.00053075
02:54:20|0.00053075
02:54:21|0.00053075
02:54:22|0.00053075
02:54:23|0.00053075
02:54:23|0.00053075
02:54:25|0.00053088
02:54:26|0.00053088
02:54:26|0.00053088
02:54:28|0.00053088
02:54:28|0.00053088
02:54:30|0.00053088
02:54:31|0.00053088
02:54:32|0.00053088
02:54:33|0.00053088
02:54:34|0.00053088
02:54:35|0.00053088
02:54:36|0.00053088
02:54:37|0.00053088
02:54:38|0.00053151
02:54:39|0.00053151
02:54:40|0.00053151
02:54:41|0.00053151
02:54:42|0.00053151
02:54:43|0.0005322
02:54:45|0.00053167
02:54:46|0.00053206
02:54:48|0.00053206
02:54:49|0.00053206
02:54:50|0.00053288
02:54:51|0.00053288
02:54:52|0.00053226
02:54:53|0.00053226
02:54:55|0.00053228
02:54:56|0.00053202
02:54:58|0.0005315
02:54:58|0.0005313
02:55:00|0.00053109
02:55:01|0.00053109
02:55:02|0.00053151
02:55:04|0.00053151
02:55:05|0.00053151
02:55:06|0.00053151
02:55:07|0.00053151
02:55:08|0.00053151
02:55:08|0.00053151
02:55:09|0.00053151
02:55:11|0.00053151
02:55:11|0.00053151
02:55:13|0.00053151
02:55:14|0.00053151
02:55:14|0.00053151
02:55:16|0.00053151
02:55:17|0.00053172
02:55:18|0.00053214
02:55:19|0.00053214
02:55:20|0.00053214
02:55:21|0.00053214
02:55:22|0.00053214
02:55:23|0.00053223
02:55:24|0.00053223
02:55:25|0.00053268
02:55:25|0.00053268
02:55:27|0.00053268
02:55:28|0.00053268
02:55:29|0.00053268
02:55:30|0.00053268
02:55:31|0.00053268
02:55:31|0.000533
02:55:33|0.000533
02:55:34|0.000533
02:55:35|0.000533
02:55:35|0.00053218
02:55:37|0.00053218
02:55:38|0.00053218
02:55:38|0.00053218
02:55:40|0.00053218
02:55:40|0.00053218
02:55:42|0.00053263
02:55:43|0.00053263
02:55:44|0.00053263
02:55:46|0.00053222
02:55:47|0.000532
02:55:49|0.00053227
02:55:50|0.00053218
02:55:51|0.00053218
02:55:53|0.00053218
02:55:53|0.00053218
02:55:56|0.00053262
02:55:57|0.00053262
02:55:59|0.00053228
02:55:59|0.00053228
02:56:01|0.00053228
02:56:02|0.00053228
02:56:04|0.00053228
02:56:04|0.00053228
02:56:06|0.00053228
02:56:07|0.00053228
02:56:07|0.00053228
02:56:09|0.00053228
02:56:09|0.00053228
02:56:11|0.00053228
02:56:12|0.00053228
02:56:14|0.00053268
02:56:15|0.00053298
02:56:16|0.00053298
02:56:16|0.00053298
02:56:17|0.00053298
02:56:19|0.00053298
02:56:19|0.00053255
02:56:21|0.00053255
02:56:22|0.00053255
02:56:22|0.00053255
02:56:23|0.00053292
02:56:25|0.00053292
02:56:25|0.00053292
02:56:26|0.00053292
02:56:28|0.00053314
02:56:29|0.00053314
02:56:29|0.00053314
02:56:31|0.00053314
02:56:31|0.00053292
02:56:33|0.00053292
02:56:33|0.00053292
02:56:34|0.00053292
02:56:36|0.00053301
02:56:36|0.00053256
02:56:38|0.00053256
02:56:38|0.00053256
02:56:41|0.00053256
02:56:41|0.00053256
02:56:42|0.00053256
02:56:43|0.00053256
02:56:45|0.00053256
02:56:46|0.00053256
02:56:48|0.00053256
02:56:50|0.00053256
02:56:51|0.00053256
02:56:53|0.00053292
02:56:53|0.00053256
02:56:54|0.00053292
02:56:56|0.00053292
02:56:57|0.00053292
02:56:58|0.00053292
02:56:59|0.00053292
02:57:00|0.00053333
02:57:01|0.00053333
02:57:02|0.000533
02:57:03|0.0005333
02:57:05|0.00053268
02:57:06|0.00053268
02:57:07|0.00053268
02:57:08|0.00053293
02:57:10|0.00053292
02:57:10|0.00053289
02:57:13|0.00053259
02:57:14|0.00053292
02:57:15|0.00053287
02:57:16|0.00053293
02:57:17|0.00053293
02:57:18|0.00053293
02:57:18|0.000533
02:57:20|0.000533
02:57:20|0.000533
02:57:21|0.000533
02:57:23|0.000533
02:57:25|0.000533
02:57:25|0.000533
02:57:26|0.000533
02:57:27|0.000533
02:57:28|0.000533
02:57:29|0.000533
02:57:31|0.00053252
02:57:32|0.00053252
02:57:32|0.00053252
02:57:33|0.00053305
02:57:34|0.00053305
02:57:35|0.00053305
02:57:36|0.00053305
02:57:38|0.00053305
02:57:38|0.00053305
02:57:39|0.00053305
02:57:40|0.00053305
02:57:42|0.00053305
02:57:43|0.00053305
02:57:43|0.00053305
02:57:45|0.00053305
02:57:45|0.00053305
02:57:46|0.00053327
02:57:48|0.00053327
02:57:50|0.00053327
02:57:51|0.00053327
02:57:52|0.00053356
02:57:53|0.00053369
02:57:55|0.00053369
02:57:57|0.00053349
02:57:58|0.00053349
02:57:59|0.00053349
02:57:59|0.00053349
02:58:01|0.00053349
02:58:02|0.00053349
02:58:03|0.00053381
02:58:04|0.00053387
02:58:04|0.00053387
02:58:06|0.00053381
02:58:07|0.00053349
02:58:08|0.00053349
02:58:09|0.00053349
02:58:10|0.00053371
02:58:11|0.00053371
02:58:12|0.00053371
02:58:13|0.00053371
02:58:14|0.00053371
02:58:15|0.00053371
02:58:16|0.00053371
02:58:17|0.00053371
02:58:18|0.00053371
02:58:19|0.00053356
02:58:21|0.00053356
02:58:21|0.00053356
02:58:23|0.00053356
02:58:23|0.00053356
02:58:25|0.00053371
02:58:26|0.00053371
02:58:26|0.00053371
02:58:29|0.00053371
02:58:30|0.00053379
02:58:31|0.00053379
02:58:32|0.00053379
02:58:33|0.00053379
02:58:34|0.00053379
02:58:36|0.00053379
02:58:37|0.00053379
02:58:37|0.00053379
02:58:38|0.00053379
02:58:39|0.00053379
02:58:40|0.00053386
02:58:42|0.00053386
02:58:42|0.00053371
02:58:44|0.00053371
02:58:44|0.00053343
02:58:46|0.00053343
02:58:48|0.00053343
02:58:50|0.00053333
02:58:51|0.00053344
02:58:52|0.00053379
02:58:53|0.00053322
02:58:55|0.00053355
02:58:56|0.00053332
02:58:57|0.00053332
02:58:58|0.00053329
02:59:00|0.00053226
02:59:00|0.00053202
02:59:02|0.00053233
02:59:03|0.00053201
02:59:05|0.00053201
02:59:05|0.00053201
02:59:06|0.00053332
02:59:07|0.00053332
02:59:09|0.00053379
02:59:10|0.00053379
02:59:11|0.00053312
02:59:12|0.00053312
02:59:13|0.00053312
02:59:14|0.00053312
02:59:15|0.00053312
02:59:16|0.00053371
02:59:17|0.00053371
02:59:18|0.00053324
02:59:19|0.00053329
02:59:21|0.00053342
02:59:22|0.00053367
02:59:23|0.00053303
02:59:24|0.00053303
02:59:25|0.00053342
02:59:26|0.00053342
02:59:27|0.00053342
02:59:28|0.00053342
02:59:29|0.00053342
02:59:30|0.00053342
02:59:31|0.00053342
02:59:32|0.00053342
02:59:33|0.00053342
02:59:34|0.00053332
02:59:35|0.00053332
02:59:36|0.00053332
02:59:37|0.00053332
02:59:38|0.00053332
02:59:39|0.00053332
02:59:40|0.00053338
02:59:41|0.00053338
02:59:42|0.00053338
02:59:43|0.00053341
02:59:44|0.00053341
02:59:45|0.00053341
02:59:46|0.00053342
02:59:48|0.00053367
02:59:50|0.00053391
02:59:52|0.00053391
02:59:53|0.0005337
02:59:54|0.0005337
02:59:55|0.0005337
02:59:56|0.00053397
02:59:57|0.00053397
02:59:58|0.00053397
02:59:59|0.00053381
03:00:00|0.00053381
03:00:01|0.00053381
03:00:03|0.00053381
03:00:04|0.00053381
03:00:05|0.00053485
03:00:06|0.00053465
03:00:07|0.00053443
03:00:09|0.00053443
03:00:09|0.00053437
03:00:11|0.00053403
03:00:12|0.00053403
03:00:13|0.00053466
03:00:14|0.00053466
03:00:15|0.00053466
03:00:16|0.00053466
03:00:17|0.00053451
03:00:18|0.00053451
03:00:19|0.00053462
03:00:21|0.00053462
03:00:21|0.00053462
03:00:23|0.00053462
03:00:23|0.00053462
03:00:24|0.00053462
03:00:26|0.00053462
03:00:27|0.00053462
03:00:28|0.00053462
03:00:29|0.00053462
03:00:29|0.00053462
03:00:30|0.00053462
03:00:32|0.00053462
03:00:32|0.00053462
03:00:33|0.00053462
03:00:35|0.00053481
03:00:35|0.00053481
03:00:36|0.00053462
03:00:38|0.00053462
03:00:39|0.000535
03:00:40|0.00053489
03:00:41|0.00053489
03:00:42|0.00053489
03:00:43|0.00053489
03:00:44|0.00053489
03:00:45|0.000535
03:00:46|0.000535
03:00:47|0.00053536
03:00:49|0.00053521
03:00:51|0.00053521
03:00:52|0.00053521
03:00:53|0.00053521
03:00:54|0.00053528
03:00:56|0.00053528
03:00:57|0.00053528
03:00:58|0.00053528
03:00:59|0.00053549
03:01:00|0.00053564
03:01:01|0.00053529
03:01:02|0.00053529
03:01:04|0.00053529
03:01:04|0.00053529
03:01:05|0.00053529
03:01:07|0.0005353
03:01:09|0.00053514
03:01:09|0.00053486
03:01:10|0.00053462
03:01:11|0.00053421
03:01:12|0.00053457
03:01:14|0.00053457
03:01:15|0.00053457
03:01:16|0.00053457
03:01:17|0.00053457
03:01:18|0.00053457
03:01:19|0.00053457
03:01:20|0.00053484
03:01:22|0.00053484
03:01:24|0.00053484
03:01:25|0.00053484
03:01:26|0.00053484
03:01:27|0.00053484
03:01:28|0.00053484
03:01:29|0.00053484
03:01:29|0.00053484
03:01:32|0.00053496
03:01:32|0.000535
03:01:33|0.000535
03:01:34|0.000535
03:01:35|0.00053501
03:01:37|0.00053501
03:01:38|0.00053501
03:01:38|0.00053501
03:01:40|0.00053461
03:01:41|0.00053422
03:01:42|0.00053479
03:01:43|0.00053479
03:01:44|0.00053479
03:01:45|0.00053479
03:01:46|0.00053479
03:01:47|0.00053479
03:01:47|0.00053479
03:01:50|0.0005337
03:01:51|0.0005337
03:01:52|0.00053416
03:01:54|0.00053416
03:01:55|0.00053387
03:01:57|0.00053437
03:01:57|0.00053437
03:01:59|0.00053437
03:01:59|0.00053451
03:02:00|0.0005345
03:02:01|0.00053471
03:02:03|0.00053484
03:02:04|0.00053484
03:02:05|0.00053484
03:02:06|0.00053453
03:02:07|0.00053464
03:02:08|0.00053464
03:02:09|0.00053464
03:02:10|0.00053479
03:02:11|0.00053479
03:02:12|0.00053479
03:02:14|0.00053479
03:02:15|0.00053479
03:02:16|0.00053479
03:02:16|0.00053479
03:02:18|0.00053479
03:02:19|0.00053453
03:02:20|0.00053453
03:02:21|0.00053501
03:02:22|0.00053548
03:02:23|0.00053548
03:02:24|0.00053566
03:02:26|0.00053566
03:02:27|0.00053566
03:02:28|0.00053566
03:02:29|0.0005355
03:02:30|0.00053516
03:02:31|0.00053516
03:02:32|0.00053516
03:02:33|0.00053547
03:02:34|0.00053547
03:02:35|0.00053547
03:02:36|0.000535
03:02:37|0.00053533
03:02:38|0.00053533
03:02:39|0.00053533
03:02:40|0.00053533
03:02:41|0.00053533
03:02:42|0.00053533
03:02:43|0.00053533
03:02:44|0.00053533
03:02:45|0.0005353
03:02:46|0.00053533
03:02:47|0.00053533
03:02:48|0.00053547
03:02:49|0.00053522
03:02:51|0.00053538
03:02:53|0.00053538
03:02:54|0.00053533
03:02:56|0.0005351
03:02:57|0.00053533
03:02:59|0.00053533
03:03:00|0.00053533
03:03:02|0.00053533
03:03:03|0.00053532
03:03:04|0.00053532
03:03:05|0.00053532
03:03:07|0.00053532
03:03:08|0.00053588
03:03:09|0.00053588
03:03:09|0.00053588
03:03:10|0.00053547
03:03:11|0.00053547
03:03:12|0.00053547
03:03:13|0.00053547
03:03:14|0.00053607
03:03:16|0.00053595
03:03:16|0.00053621
03:03:17|0.00053621
03:03:19|0.00053598
03:03:20|0.00053621
03:03:21|0.00053621
03:03:22|0.00053621
03:03:23|0.00053621
03:03:24|0.00053621
03:03:24|0.00053621
03:03:26|0.00053621
03:03:27|0.00053621
03:03:28|0.00053627
03:03:29|0.00053627
03:03:30|0.00053627
03:03:31|0.00053643
03:03:32|0.00053643
03:03:33|0.00053643
03:03:34|0.00053643
03:03:35|0.00053644
03:03:36|0.00053644
03:03:37|0.00053644
03:03:38|0.00053644
03:03:39|0.0005365
03:03:40|0.0005365
03:03:41|0.0005365
03:03:42|0.0005365
03:03:43|0.00053694
03:03:44|0.00053694
03:03:45|0.00053694
03:03:46|0.00053694
03:03:47|0.00053694
03:03:49|0.00053694
03:03:49|0.00053653
03:03:51|0.00053669
03:03:53|0.00053668
03:03:54|0.00053644
03:03:55|0.0005362
03:03:57|0.00053639
03:03:58|0.00053639
03:04:00|0.00053639
03:04:00|0.00053639
03:04:01|0.00053642
03:04:02|0.00053639
03:04:04|0.00053639
03:04:04|0.00053641
03:04:05|0.00053716
03:04:07|0.00053696
03:04:08|0.00053664
03:04:08|0.00053686
03:04:10|0.00053686
03:04:11|0.00053686
03:04:11|0.00053686
03:04:12|0.00053686
03:04:14|0.00053686
03:04:15|0.00053686
03:04:16|0.00053686
03:04:17|0.00053686
03:04:19|0.00053686
03:04:20|0.00053686
03:04:21|0.00053686
03:04:22|0.00053686
03:04:23|0.00053686
03:04:24|0.00053706
03:04:25|0.00053706
03:04:26|0.00053706
03:04:27|0.00053706
03:04:28|0.00053747
03:04:29|0.00053747
03:04:31|0.00053747
03:04:32|0.0005372
03:04:33|0.00053743
03:04:34|0.00053743
03:04:35|0.00053709
03:04:36|0.00053709
03:04:37|0.00053709
03:04:38|0.00053709
03:04:39|0.00053709
03:04:40|0.00053731
03:04:42|0.00053731
03:04:42|0.00053731
03:04:43|0.00053713
03:04:44|0.00053719
03:04:45|0.00053719
03:04:46|0.00053719
03:04:47|0.00053719
03:04:48|0.00053719
03:04:50|0.00053719
03:04:51|0.00053719
03:04:53|0.00053719
03:04:53|0.00053731
03:04:55|0.0005371
03:04:56|0.00053744
03:04:57|0.0005365
03:04:58|0.00053651
03:04:59|0.00053675
03:05:00|0.00053668
03:05:02|0.00053666
03:05:03|0.00053666
03:05:04|0.00053662
03:05:05|0.00053577
03:05:06|0.00053634
03:05:07|0.00053634
03:05:08|0.00053621
03:05:09|0.00053621
03:05:10|0.00053621
03:05:12|0.00053621
03:05:13|0.00053621
03:05:14|0.00053621
03:05:15|0.00053654
03:05:16|0.00053655
03:05:17|0.00053655
03:05:19|0.00053655
03:05:20|0.00053655
03:05:20|0.00053628
03:05:21|0.00053628
03:05:22|0.00053628
03:05:24|0.00053627
03:05:25|0.00053627
03:05:26|0.00053615
03:05:27|0.00053615
03:05:29|0.00053615
03:05:29|0.00053615
03:05:30|0.00053615
03:05:32|0.00053612
03:05:33|0.00053615
03:05:34|0.00053577
03:05:35|0.00053585
03:05:36|0.00053585
03:05:37|0.00053577
03:05:38|0.00053577
03:05:39|0.0005359
03:05:40|0.0005359
03:05:41|0.00053501
03:05:42|0.00053501
03:05:43|0.00053501
03:05:45|0.00053541
03:05:46|0.00053601
03:05:47|0.00053601
03:05:48|0.00053601
03:05:48|0.00053601
03:05:49|0.00053615
03:05:51|0.00053615
03:05:53|0.0005365
03:05:54|0.00053593
03:05:56|0.00053613
03:05:57|0.00053618
03:05:58|0.00053618
03:05:59|0.00053632
03:06:00|0.00053632
03:06:01|0.00053604
03:06:02|0.00053583
03:06:03|0.000536
03:06:04|0.000536
03:06:05|0.00053584
03:06:06|0.00053584
03:06:07|0.00053584
03:06:08|0.00053584
03:06:09|0.00053568
03:06:10|0.00053524
03:06:11|0.00053493
03:06:12|0.00053407
03:06:13|0.00053407
03:06:14|0.00053538
03:06:15|0.00053538
03:06:16|0.00053538
03:06:17|0.00053538
03:06:18|0.00053537
03:06:19|0.00053537
03:06:20|0.00053533
03:06:21|0.00053533
03:06:22|0.00053507
03:06:23|0.00053508
03:06:24|0.00053575
03:06:25|0.00053538
03:06:26|0.00053538
03:06:27|0.00053568
03:06:28|0.00053527
03:06:29|0.00053527
03:06:30|0.000535
03:06:31|0.00053493
03:06:32|0.00053506
03:06:33|0.00053506
03:06:34|0.00053506
03:06:35|0.00053493
03:06:36|0.00053493
03:06:37|0.000535
03:06:38|0.00053506
03:06:39|0.00053529
03:06:40|0.00053548
03:06:41|0.00053531
03:06:42|0.00053531
03:06:43|0.00053539
03:06:44|0.00053539
03:06:45|0.00053539
03:06:46|0.00053539
03:06:47|0.00053533
03:06:48|0.00053557
03:06:49|0.00053557
03:06:50|0.00053557
03:06:51|0.00053557
03:06:53|0.00053557
03:06:55|0.00053601
03:06:56|0.00053647
03:06:56|0.00053647
03:06:58|0.0005358
03:06:59|0.0005358
03:07:00|0.0005358
03:07:02|0.00053621
03:07:02|0.00053621
03:07:04|0.00053592
03:07:04|0.00053592
03:07:06|0.00053639
03:07:07|0.00053624
03:07:08|0.00053695
03:07:09|0.00053695
03:07:11|0.00053682
03:07:12|0.00053682
03:07:12|0.00053682
03:07:14|0.00053682
03:07:15|0.000537
03:07:16|0.00053707
03:07:17|0.00053701
03:07:18|0.00053701
03:07:19|0.00053701
03:07:20|0.000537
03:07:21|0.000537
03:07:22|0.000537
03:07:23|0.000537
03:07:24|0.00053672
03:07:25|0.00053672
03:07:26|0.00053672
03:07:27|0.00053672
03:07:28|0.00053747
03:07:29|0.00053747
03:07:30|0.00053747
03:07:31|0.00053747
03:07:32|0.00053747
03:07:33|0.00053747
03:07:34|0.00053721
03:07:35|0.00053721
03:07:36|0.00053749
03:07:37|0.00053702
03:07:38|0.00053702
03:07:39|0.00053672
03:07:40|0.00053667
03:07:41|0.00053663
03:07:42|0.00053663
03:07:43|0.00053663
03:07:44|0.00053663
03:07:45|0.00053663
03:07:46|0.00053663
03:07:47|0.00053663
03:07:48|0.00053701
03:07:49|0.00053727
03:07:50|0.00053727
03:07:51|0.00053727
03:07:52|0.00053727
03:07:54|0.00053727
03:07:56|0.00053727
03:07:57|0.00053727
03:07:58|0.00053727
03:07:59|0.00053744
03:08:00|0.0005375
03:08:01|0.000538
03:08:02|0.000538
03:08:03|0.000538
03:08:05|0.000538
03:08:06|0.000538
03:08:07|0.000538
03:08:08|0.000538
03:08:09|0.000538
03:08:10|0.00053768
03:08:11|0.00053768
03:08:11|0.00053768
03:08:12|0.00053768
03:08:14|0.00053743
03:08:15|0.00053743
03:08:16|0.0005377
03:08:17|0.0005377
03:08:18|0.0005377
03:08:18|0.0005377
03:08:19|0.0005377
03:08:21|0.0005377
03:08:22|0.0005377
03:08:23|0.00053727
03:08:23|0.00053743
03:08:25|0.00053751
03:08:26|0.00053733
03:08:27|0.00053733
03:08:28|0.00053733
03:08:29|0.00053702
03:08:30|0.00053712
03:08:31|0.00053712
03:08:32|0.00053712
03:08:33|0.00053712
03:08:34|0.00053728
03:08:35|0.00053728
03:08:36|0.00053728
03:08:37|0.00053727
03:08:38|0.00053727
03:08:39|0.00053721
03:08:40|0.00053721
03:08:41|0.00053721
03:08:42|0.00053721
03:08:43|0.00053767
03:08:44|0.00053767
03:08:45|0.00053767
03:08:46|0.00053767
03:08:47|0.00053767
03:08:48|0.00053767
03:08:49|0.00053767
03:08:50|0.0005377
03:08:51|0.0005377
03:08:52|0.0005377
03:08:53|0.0005377
03:08:55|0.00053774
03:08:57|0.00053774
03:08:57|0.00053774
03:08:58|0.00053774
03:08:59|0.0005377
03:09:01|0.00053769
03:09:02|0.00053769
03:09:03|0.00053769
03:09:04|0.00053767
03:09:05|0.00053767
03:09:06|0.00053767
03:09:07|0.00053767
03:09:08|0.00053767
03:09:10|0.00053783
03:09:11|0.00053783
03:09:12|0.00053783
03:09:13|0.00053783
03:09:14|0.00053783
03:09:15|0.00053783
03:09:16|0.00053783
03:09:16|0.00053783
03:09:18|0.00053783
03:09:19|0.00053813
03:09:20|0.00053813
03:09:21|0.00053856
03:09:22|0.00053856
03:09:23|0.00053856
03:09:23|0.00053839
03:09:25|0.00053839
03:09:26|0.00053839
03:09:27|0.00053839
03:09:28|0.00053839
03:09:28|0.00053821
03:09:30|0.00053821
03:09:31|0.00053821
03:09:32|0.00053821
03:09:33|0.00053821
03:09:34|0.00053821
03:09:35|0.00053749
03:09:36|0.00053799
03:09:37|0.00053799
03:09:38|0.00053799
03:09:39|0.00053799
03:09:40|0.00053768
03:09:40|0.00053728
03:09:41|0.00053714
03:09:43|0.00053714
03:09:44|0.000537
03:09:44|0.00053742
03:09:46|0.00053708
03:09:47|0.00053708
03:09:48|0.00053708
03:09:48|0.00053767
03:09:50|0.00053765
03:09:50|0.00053765
03:09:52|0.00053766
03:09:52|0.00053764
03:09:53|0.00053739
03:09:56|0.00053739
03:09:57|0.00053746
03:09:59|0.00053789
03:10:00|0.00053789
03:10:01|0.00053826
03:10:03|0.00053827
03:10:04|0.00053836
03:10:05|0.00053795
03:10:06|0.00053795
03:10:07|0.00053842
03:10:08|0.00053842
03:10:09|0.00053801
03:10:10|0.00053801
03:10:11|0.00053815
03:10:11|0.00053815
03:10:12|0.00053815
03:10:14|0.00053815
03:10:15|0.00053815
03:10:15|0.00053815
03:10:17|0.00053815
03:10:18|0.00053815
03:10:19|0.00053815
03:10:21|0.00053815
03:10:21|0.00053815
03:10:22|0.00053815
03:10:23|0.0005374
03:10:24|0.0005374
03:10:25|0.0005374
03:10:26|0.0005374
03:10:27|0.00053789
03:10:28|0.00053727
03:10:29|0.00053727
03:10:30|0.00053727
03:10:31|0.00053727
03:10:33|0.00053727
03:10:33|0.00053727
03:10:34|0.00053727
03:10:36|0.00053725
03:10:37|0.000537
03:10:38|0.00053692
03:10:38|0.00053667
03:10:39|0.00053695
03:10:41|0.00053695
03:10:41|0.000537
03:10:43|0.000537
03:10:43|0.000537
03:10:44|0.000537
03:10:45|0.00053708
03:10:46|0.00053678
03:10:47|0.00053678
03:10:48|0.00053678
03:10:50|0.00053694
03:10:50|0.00053694
03:10:52|0.00053694
03:10:52|0.00053663
03:10:54|0.00053678
03:10:54|0.00053699
03:10:56|0.00053699
03:10:58|0.00053699
03:10:59|0.00053663
03:10:59|0.00053693
03:11:01|0.00053693
03:11:02|0.00053744
03:11:04|0.00053747
03:11:04|0.00053747
03:11:05|0.00053706
03:11:07|0.00053706
03:11:07|0.00053706
03:11:09|0.00053707
03:11:09|0.00053707
03:11:10|0.000537
03:11:11|0.000537
03:11:12|0.000537
03:11:13|0.000537
03:11:14|0.000537
03:11:15|0.000537
03:11:16|0.000537
03:11:17|0.000537
03:11:18|0.000537
03:11:19|0.000537
03:11:20|0.000537
03:11:21|0.000537
03:11:22|0.000537
03:11:23|0.000537
03:11:24|0.000537
03:11:25|0.000537
03:11:27|0.000537
03:11:27|0.000537
03:11:28|0.000537
03:11:29|0.000537
03:11:31|0.000537
03:11:32|0.00053678
03:11:32|0.00053678
03:11:33|0.00053678
03:11:34|0.00053678
03:11:35|0.00053678
03:11:36|0.00053678
03:11:37|0.00053678
03:11:38|0.00053678
03:11:39|0.00053666
03:11:40|0.00053666
03:11:41|0.00053693
03:11:42|0.00053693
03:11:43|0.00053693
03:11:44|0.00053763
03:11:45|0.00053763
03:11:46|0.0005373
03:11:47|0.00053731
03:11:48|0.00053731
03:11:49|0.00053731
03:11:50|0.00053731
03:11:51|0.00053731
03:11:52|0.00053731
03:11:53|0.00053731
03:11:54|0.00053731
03:11:55|0.000537
03:11:57|0.00053726
03:11:57|0.00053726
03:11:59|0.00053592
03:12:01|0.00053585
03:12:02|0.00053608
03:12:04|0.00053641
03:12:05|0.00053612
03:12:06|0.00053612
03:12:07|0.00053612
03:12:08|0.00053592
03:12:09|0.00053607
03:12:10|0.00053605
03:12:11|0.00053623
03:12:12|0.00053612
03:12:13|0.00053612
03:12:14|0.00053612
03:12:15|0.00053612
03:12:16|0.00053612
03:12:17|0.00053612
03:12:18|0.00053638
03:12:19|0.00053638
03:12:20|0.0005364
03:12:21|0.0005364
03:12:22|0.0005364
03:12:23|0.0005364
03:12:24|0.0005364
03:12:25|0.0005364
03:12:26|0.00053604
03:12:27|0.00053604
03:12:28|0.00053615
03:12:29|0.00053615
03:12:30|0.00053615
03:12:31|0.00053615
03:12:32|0.00053592
03:12:33|0.00053592
03:12:34|0.00053592
03:12:35|0.00053592
03:12:36|0.00053601
03:12:37|0.00053604
03:12:38|0.00053604
03:12:39|0.00053604
03:12:40|0.00053604
03:12:41|0.00053584
03:12:42|0.000536
03:12:43|0.00053571
03:12:44|0.00053566
03:12:45|0.00053566
03:12:46|0.00053566
03:12:47|0.00053516
03:12:48|0.00053506
03:12:49|0.00053518
03:12:50|0.00053518
03:12:52|0.00053518
03:12:53|0.00053518
03:12:54|0.00053518
03:12:55|0.00053512
03:12:56|0.00053512
03:12:58|0.00053523
03:12:59|0.00053485
03:13:01|0.00053485
03:13:02|0.00053485
03:13:03|0.00053485
03:13:04|0.00053485
03:13:05|0.00053485
03:13:06|0.00053485
03:13:08|0.00053527
03:13:09|0.00053479
03:13:10|0.00053479
03:13:11|0.0005345
03:13:11|0.00053501
03:13:13|0.00053501
03:13:14|0.0005349
03:13:15|0.0005349
03:13:15|0.00053485
03:13:17|0.00053485
03:13:18|0.0005343
03:13:19|0.0005343
03:13:20|0.0005343
03:13:21|0.0005343
03:13:22|0.00053485
03:13:23|0.00053485
03:13:24|0.00053485
03:13:25|0.00053485
03:13:26|0.00053518
03:13:27|0.00053518
03:13:28|0.00053441
03:13:29|0.00053441
03:13:30|0.00053441
03:13:31|0.00053441
03:13:32|0.00053441
03:13:33|0.00053441
03:13:34|0.00053441
03:13:35|0.00053441
03:13:36|0.00053488
03:13:37|0.00053526
03:13:38|0.00053538
03:13:39|0.00053555
03:13:40|0.00053555
03:13:41|0.00053535
03:13:42|0.00053535
03:13:43|0.00053543
03:13:44|0.00053532
03:13:45|0.00053528
03:13:46|0.00053528
03:13:47|0.00053528
03:13:48|0.0005356
03:13:49|0.0005356
03:13:50|0.00053552
03:13:51|0.00053552
03:13:52|0.00053552
03:13:53|0.00053552
03:13:54|0.00053552
03:13:55|0.00053583
03:13:56|0.00053582
03:13:57|0.00053578
03:13:59|0.00053574
03:13:59|0.00053536
03:14:02|0.00053536
03:14:02|0.00053561
03:14:03|0.00053515
03:14:05|0.00053515
03:14:06|0.00053515
03:14:07|0.00053507
03:14:08|0.00053507
03:14:09|0.00053507
03:14:09|0.00053485
03:14:10|0.00053485
03:14:12|0.00053502
03:14:13|0.00053485
03:14:14|0.00053485
03:14:15|0.00053485
03:14:16|0.00053485
03:14:17|0.00053485
03:14:18|0.00053485
03:14:19|0.00053485
03:14:19|0.00053485
03:14:21|0.00053481
03:14:21|0.00053481
03:14:23|0.00053496
03:14:23|0.00053496
03:14:25|0.00053496
03:14:26|0.000535
03:14:27|0.00053485
03:14:27|0.00053485
03:14:29|0.00053486
03:14:29|0.00053486
03:14:30|0.00053486
03:14:32|0.00053486
03:14:32|0.00053486
03:14:34|0.0005343
03:14:35|0.0005343
03:14:36|0.00053446
03:14:37|0.00053445
03:14:38|0.00053449
03:14:39|0.00053447
03:14:40|0.00053447
03:14:41|0.00053531
03:14:42|0.00053531
03:14:43|0.00053531
03:14:44|0.00053504
03:14:45|0.00053504
03:14:46|0.00053504
03:14:46|0.00053504
03:14:48|0.00053504
03:14:48|0.00053504
03:14:50|0.00053504
03:14:51|0.00053519
03:14:51|0.00053532
03:14:53|0.00053523
03:14:53|0.00053523
03:14:55|0.00053523
03:14:56|0.00053535
03:14:57|0.00053535
03:14:58|0.00053532
03:15:00|0.00053532
03:15:01|0.00053535
03:15:03|0.00053538
03:15:04|0.00053604
03:15:05|0.00053586
03:15:06|0.00053558
03:15:07|0.00053561
03:15:09|0.0005356
03:15:09|0.0005356
03:15:10|0.0005356
03:15:11|0.0005356
03:15:12|0.0005356
03:15:13|0.00053563
03:15:14|0.0005354
03:15:16|0.00053557
03:15:17|0.00053538
03:15:18|0.00053538
03:15:19|0.00053538
03:15:20|0.00053542
03:15:21|0.00053542
03:15:22|0.00053542
03:15:23|0.00053495
03:15:24|0.00053495
03:15:25|0.00053481
03:15:26|0.00053481
03:15:27|0.00053459
03:15:28|0.00053471
03:15:29|0.00053471
03:15:30|0.0005347
03:15:31|0.0005347
03:15:32|0.0005347
03:15:33|0.0005347
03:15:34|0.00053447
03:15:35|0.00053447
03:15:36|0.00053447
03:15:37|0.00053425
03:15:38|0.0005344
03:15:39|0.0005344
03:15:40|0.0005344
03:15:41|0.00053451
03:15:42|0.00053451
03:15:43|0.00053451
03:15:44|0.00053451
03:15:45|0.00053447
03:15:46|0.00053447
03:15:47|0.00053462
03:15:48|0.00053462
03:15:49|0.00053462
03:15:50|0.00053462
03:15:51|0.00053462
03:15:52|0.00053462
03:15:53|0.00053462
03:15:54|0.00053448
03:15:55|0.00053481
03:15:56|0.00053481
03:15:57|0.00053481
03:15:58|0.00053481
03:15:59|0.00053481
03:16:01|0.00053481
03:16:02|0.00053515
03:16:04|0.00053475
03:16:05|0.00053496
03:16:07|0.0005347
03:16:08|0.00053475
03:16:09|0.00053475
03:16:10|0.00053471
03:16:10|0.00053471
03:16:11|0.00053471
03:16:13|0.00053512
03:16:14|0.00053512
03:16:14|0.00053512
03:16:16|0.00053501
03:16:17|0.00053501
03:16:18|0.00053501
03:16:18|0.00053501
03:16:19|0.00053501
03:16:21|0.00053501
03:16:22|0.00053501
03:16:22|0.00053501
03:16:23|0.00053496
03:16:24|0.00053496
03:16:26|0.00053496
03:16:27|0.00053495
03:16:28|0.00053496
03:16:29|0.00053496
03:16:29|0.00053496
03:16:31|0.00053496
03:16:31|0.00053496
03:16:32|0.00053496
03:16:34|0.00053475
03:16:34|0.00053475
03:16:36|0.0005344
03:16:36|0.0005344
03:16:38|0.00053458
03:16:39|0.00053458
03:16:40|0.00053458
03:16:40|0.00053455
03:16:41|0.00053464
03:16:43|0.00053464
03:16:44|0.00053473
03:16:44|0.00053473
03:16:45|0.00053444
03:16:47|0.00053445
03:16:47|0.00053445
03:16:48|0.00053445
03:16:49|0.00053449
03:16:50|0.00053449
03:16:51|0.00053449
03:16:52|0.00053449
03:16:53|0.00053449
03:16:54|0.0005345
03:16:55|0.00053494
03:16:57|0.00053494
03:16:58|0.00053464
03:16:58|0.00053464
03:17:01|0.00053464
03:17:01|0.00053425
03:17:03|0.00053447
03:17:05|0.00053449
03:17:06|0.00053447
03:17:06|0.00053447
03:17:07|0.00053436
03:17:09|0.00053434
03:17:11|0.00053434
03:17:12|0.00053434
03:17:13|0.00053436
03:17:14|0.00053449
03:17:15|0.00053434
03:17:16|0.00053433
03:17:17|0.00053433
03:17:18|0.00053433
03:17:19|0.00053433
03:17:20|0.00053433
03:17:21|0.00053433
03:17:22|0.00053433
03:17:23|0.0005343
03:17:24|0.0005343
03:17:25|0.000534
03:17:26|0.00053341
03:17:27|0.00053341
03:17:28|0.00053341
03:17:29|0.0005333
03:17:30|0.0005333
03:17:31|0.00053364
03:17:32|0.00053405
03:17:33|0.00053405
03:17:34|0.00053331
03:17:35|0.00053398
03:17:36|0.00053398
03:17:37|0.00053398
03:17:38|0.00053359
03:17:39|0.00053359
03:17:40|0.0005333
03:17:41|0.0005333
03:17:43|0.0005333
03:17:43|0.000533
03:17:44|0.00053308
03:17:45|0.00053355
03:17:46|0.00053398
03:17:47|0.00053372
03:17:48|0.00053372
03:17:49|0.00053373
03:17:50|0.00053373
03:17:51|0.00053372
03:17:52|0.00053277
03:17:53|0.00053343
03:17:54|0.00053343
03:17:55|0.00053343
03:17:57|0.00053343
03:17:58|0.00053343
03:17:58|0.00053359
03:18:00|0.00053359
03:18:02|0.0005336
03:18:03|0.0005336
03:18:05|0.00053371
03:18:06|0.00053335
03:18:07|0.00053335
03:18:08|0.00053373
03:18:09|0.00053373
03:18:10|0.00053373
03:18:12|0.00053373
03:18:13|0.00053353
03:18:13|0.00053353
03:18:15|0.00053372
03:18:16|0.00053372
03:18:17|0.00053373
03:18:19|0.00053373
03:18:19|0.00053373
03:18:20|0.00053373
03:18:21|0.00053373
03:18:22|0.00053382
03:18:23|0.00053382
03:18:24|0.00053382
03:18:25|0.00053382
03:18:26|0.00053416
03:18:28|0.00053416
03:18:28|0.0005343
03:18:29|0.00053449
03:18:30|0.00053464
03:18:31|0.00053435
03:18:32|0.00053441
03:18:33|0.00053441
03:18:34|0.00053528
03:18:35|0.000535
03:18:36|0.000535
03:18:37|0.000535
03:18:38|0.000535
03:18:39|0.00053499
03:18:40|0.00053499
03:18:41|0.00053526
03:18:42|0.0005352
03:18:43|0.0005352
03:18:44|0.0005352
03:18:45|0.0005352
03:18:46|0.0005352
03:18:47|0.0005352
03:18:48|0.0005352
03:18:49|0.00053556
03:18:50|0.00053556
03:18:51|0.00053556
03:18:52|0.00053564
03:18:53|0.00053564
03:18:54|0.00053564
03:18:55|0.00053596
03:18:56|0.00053588
03:18:57|0.00053588
03:18:58|0.00053588
03:18:59|0.00053588
03:19:00|0.00053562
03:19:02|0.00053562
03:19:04|0.00053562
03:19:05|0.0005356
03:19:06|0.0005356
03:19:07|0.00053561
03:19:07|0.00053582
03:19:09|0.00053582
03:19:10|0.00053582
03:19:11|0.000536
03:19:12|0.00053615
03:19:13|0.00053616
03:19:14|0.00053639
03:19:15|0.00053639
03:19:16|0.00053639
03:19:16|0.00053639
03:19:18|0.00053639
03:19:19|0.00053639
03:19:20|0.000536
03:19:21|0.000536
03:19:22|0.00053588
03:19:23|0.00053588
03:19:24|0.00053588
03:19:25|0.0005355
03:19:25|0.00053558
03:19:27|0.00053558
03:19:27|0.00053558
03:19:29|0.00053553
03:19:30|0.00053588
03:19:31|0.000536
03:19:32|0.000536
03:19:33|0.000536
03:19:34|0.000536
03:19:35|0.000536
03:19:35|0.000536
03:19:37|0.00053662
03:19:38|0.00053662
03:19:39|0.00053662
03:19:40|0.00053662
03:19:41|0.00053662
03:19:42|0.00053622
03:19:43|0.00053622
03:19:44|0.00053622
03:19:45|0.00053622
03:19:45|0.00053661
03:19:47|0.00053661
03:19:48|0.00053661
03:19:49|0.00053661
03:19:50|0.00053664
03:19:51|0.00053664
03:19:52|0.00053664
03:19:53|0.00053692
03:19:54|0.00053692
03:19:55|0.00053692
03:19:56|0.00053667
03:19:57|0.00053667
03:19:58|0.00053667
03:19:59|0.00053667
03:20:00|0.00053667
03:20:01|0.00053667
03:20:03|0.00053667
03:20:04|0.00053667
03:20:05|0.00053763
03:20:07|0.00053692
03:20:08|0.00053692
03:20:08|0.00053697
03:20:10|0.00053697
03:20:11|0.00053697
03:20:12|0.00053698
03:20:13|0.00053692
03:20:14|0.00053669
03:20:15|0.00053669
03:20:16|0.00053669
03:20:17|0.00053669
03:20:18|0.00053669
03:20:19|0.00053669
03:20:20|0.00053669
03:20:21|0.0005368
03:20:21|0.00053681
03:20:23|0.00053681
03:20:24|0.00053681
03:20:25|0.00053681
03:20:26|0.00053716
03:20:27|0.00053716
03:20:28|0.00053716
03:20:29|0.00053716
03:20:30|0.00053698
03:20:30|0.00053676
03:20:32|0.00053676
03:20:33|0.00053676
03:20:33|0.00053715
03:20:35|0.00053745
03:20:35|0.00053745
03:20:37|0.00053745
03:20:37|0.00053745
03:20:39|0.00053745
03:20:40|0.00053745
03:20:41|0.00053745
03:20:42|0.00053745
03:20:42|0.00053792
03:20:44|0.00053792
03:20:45|0.00053792
03:20:46|0.00053792
03:20:47|0.00053792
03:20:48|0.000538
03:20:49|0.00053837
03:20:50|0.00053837
03:20:51|0.0005382
03:20:52|0.0005382
03:20:53|0.0005382
03:20:53|0.0005382
03:20:55|0.00053808
03:20:56|0.00053793
03:20:57|0.00053764
03:20:58|0.00053764
03:20:58|0.00053764
03:20:59|0.00053764
03:21:01|0.00053764
03:21:02|0.00053837
03:21:04|0.00053837
03:21:05|0.0005387
03:21:07|0.00053851
03:21:07|0.00053851
03:21:09|0.00053851
03:21:09|0.00053851
03:21:10|0.00053891
03:21:12|0.00053891
03:21:13|0.00053837
03:21:15|0.00053837
03:21:16|0.00053837
03:21:17|0.00053837
03:21:17|0.000538
03:21:19|0.00053813
03:21:19|0.00053808
03:21:20|0.00053808
03:21:23|0.00053808
03:21:23|0.00053839
03:21:24|0.00053849
03:21:25|0.00053851
03:21:27|0.00053851
03:21:27|0.0005385
03:21:28|0.00053882
03:21:29|0.00053882
03:21:30|0.00053875
03:21:31|0.00053875
03:21:32|0.00053867
03:21:33|0.00053779
03:21:34|0.00053804
03:21:35|0.0005382
03:21:36|0.0005382
03:21:37|0.0005382
03:21:38|0.000538
03:21:39|0.000538
03:21:41|0.000538
03:21:41|0.00053805
03:21:42|0.00053805
03:21:43|0.00053805
03:21:44|0.00053805
03:21:46|0.00053848
03:21:46|0.00053848
03:21:47|0.00053848
03:21:49|0.00053848
03:21:49|0.00053808
03:21:51|0.00053808
03:21:52|0.00053808
03:21:53|0.00053775
03:21:54|0.00053775
03:21:55|0.00053775
03:21:56|0.00053775
03:21:56|0.00053775
03:21:58|0.00053775
03:21:59|0.00053775
03:22:00|0.00053808
03:22:01|0.00053808
03:22:01|0.00053808
03:22:03|0.00053808
03:22:04|0.00053808
03:22:05|0.00053851
03:22:06|0.00053851
03:22:08|0.00053851
03:22:09|0.00053851
03:22:10|0.00053851
03:22:12|0.0005385
03:22:12|0.00053851
03:22:13|0.00053851
03:22:15|0.00053851
03:22:15|0.00053851
03:22:16|0.00053851
03:22:17|0.00053851
03:22:18|0.00053863
03:22:19|0.00053863
03:22:20|0.00053863
03:22:21|0.00053863
03:22:23|0.00053868
03:22:24|0.00053868
03:22:25|0.00053845
03:22:26|0.00053842
03:22:27|0.00053842
03:22:28|0.00053842
03:22:29|0.00053842
03:22:30|0.00053842
03:22:31|0.0005389
03:22:32|0.0005389
03:22:33|0.0005389
03:22:34|0.00053875
03:22:35|0.00053875
03:22:36|0.00053863
03:22:37|0.00053863
03:22:38|0.00053878
03:22:39|0.00053878
03:22:40|0.00053878
03:22:41|0.00053878
03:22:42|0.00053878
03:22:44|0.00053878
03:22:44|0.00053878
03:22:46|0.00053878
03:22:46|0.00053889
03:22:48|0.00053889
03:22:48|0.00053878
03:22:50|0.00053878
03:22:50|0.00053878
03:22:51|0.00053878
03:22:52|0.00053878
03:22:53|0.00053878
03:22:55|0.00053878
03:22:55|0.00053878
03:22:57|0.00053878
03:22:57|0.00053878
03:22:59|0.00053878
03:22:59|0.00053878
03:23:01|0.00053878
03:23:01|0.00053878
03:23:03|0.00053878
03:23:03|0.00053878
03:23:06|0.00053839
03:23:07|0.00053866
03:23:09|0.00053864
03:23:10|0.0005383
03:23:10|0.0005383
03:23:12|0.0005383
03:23:13|0.0005383
03:23:13|0.0005383
03:23:14|0.00053856
03:23:16|0.00053856
03:23:17|0.00053856
03:23:18|0.00053842
03:23:19|0.00053842
03:23:20|0.00053842
03:23:21|0.00053842
03:23:21|0.00053842
03:23:23|0.00053855
03:23:24|0.00053855
03:23:25|0.00053855
03:23:26|0.00053857
03:23:27|0.00053878
03:23:28|0.00053878
03:23:28|0.00053878
03:23:30|0.00053863
03:23:31|0.00053863
03:23:31|0.00053863
03:23:33|0.00053863
03:23:33|0.00053879
03:23:34|0.00053879
03:23:35|0.00053879
03:23:36|0.00053879
03:23:37|0.00053879
03:23:38|0.00053879
03:23:40|0.00053863
03:23:40|0.00053863
03:23:41|0.0005388
03:23:43|0.0005388
03:23:44|0.00053891
03:23:44|0.00053891
03:23:45|0.00053891
03:23:46|0.00053879
03:23:47|0.00053879
03:23:49|0.00053878
03:23:49|0.00053887
03:23:51|0.00053887
03:23:52|0.00053884
03:23:54|0.00053884
03:23:54|0.00053884
03:23:56|0.00053884
03:23:57|0.00053884
03:23:57|0.00053896
03:23:59|0.00053896
03:23:59|0.00053896
03:24:00|0.00053884
03:24:01|0.00053884
03:24:02|0.00053884
03:24:04|0.00053884
03:24:05|0.00053884
03:24:06|0.00053911
03:24:08|0.00053911
03:24:10|0.00053896
03:24:12|0.00053896
03:24:13|0.00053896
03:24:13|0.00053911
03:24:14|0.00053911
03:24:15|0.00053911
03:24:16|0.00053911
03:24:17|0.00053915
03:24:18|0.00053915
03:24:19|0.00053915
03:24:20|0.00053915
03:24:21|0.00053915
03:24:22|0.00053915
03:24:23|0.00053915
03:24:24|0.00053998
03:24:26|0.00053998
03:24:27|0.00053985
03:24:28|0.00053986
03:24:29|0.0005398
03:24:30|0.00053976
03:24:31|0.00053976
03:24:32|0.00053976
03:24:33|0.00054056
03:24:34|0.00054071
03:24:35|0.00054098
03:24:36|0.00054086
03:24:37|0.00054083
03:24:38|0.00054083
03:24:39|0.00054046
03:24:40|0.00054046
03:24:41|0.00054082
03:24:42|0.00054082
03:24:43|0.00054082
03:24:44|0.00054074
03:24:45|0.00054074
03:24:46|0.00054074
03:24:47|0.00054108
03:24:48|0.00054108
03:24:49|0.00054066
03:24:50|0.00054066
03:24:51|0.00054062
03:24:52|0.00054079
03:24:53|0.00054079
03:24:54|0.00054079
03:24:55|0.00054079
03:24:56|0.00054096
03:24:57|0.00054096
03:24:58|0.00054081
03:24:59|0.00054081
03:25:00|0.00054081
03:25:01|0.00054081
03:25:02|0.00054009
03:25:04|0.00054009
03:25:05|0.00054018
03:25:06|0.00054018
03:25:08|0.00054081
03:25:09|0.00054081
03:25:10|0.00054083
03:25:11|0.00054081
03:25:12|0.00054081
03:25:13|0.00054062
03:25:15|0.0005402
03:25:15|0.0005402
03:25:16|0.00054055
03:25:17|0.00054055
03:25:19|0.00054055
03:25:19|0.00054055
03:25:20|0.00054075
03:25:22|0.00054053
03:25:22|0.00054051
03:25:24|0.00054046
03:25:24|0.00054039
03:25:26|0.00054039
03:25:27|0.00054041
03:25:27|0.00054023
03:25:29|0.00054035
03:25:30|0.00054029
03:25:31|0.00054029
03:25:32|0.00054029
03:25:32|0.00054029
03:25:34|0.00054029
03:25:35|0.00054018
03:25:36|0.00054018
03:25:37|0.00054
03:25:37|0.00054
03:25:38|0.00054
03:25:39|0.00054
03:25:40|0.0005401
03:25:41|0.00054039
03:25:43|0.00054039
03:25:43|0.00054039
03:25:45|0.00054039
03:25:46|0.00054039
03:25:47|0.00054039
03:25:47|0.00054029
03:25:49|0.00054029
03:25:50|0.00054024
03:25:51|0.00054029
03:25:52|0.00054042
03:25:52|0.00054042
03:25:54|0.00054039
03:25:55|0.00054039
03:25:56|0.00054039
03:25:56|0.00054039
03:25:58|0.00054024
03:25:59|0.00054025
03:26:00|0.00054025
03:26:01|0.00054008
03:26:02|0.00054008
03:26:03|0.00054039
03:26:04|0.00054087
03:26:05|0.00054087
03:26:06|0.00054059
03:26:08|0.00054056
03:26:09|0.00054134
03:26:10|0.00054134
03:26:12|0.00054134
03:26:13|0.00054025
03:26:15|0.00054025
03:26:16|0.00054045
03:26:17|0.00054045
03:26:17|0.00054045
03:26:19|0.00054055
03:26:20|0.0005406
03:26:21|0.0005406
03:26:21|0.00054056
03:26:22|0.00054027
03:26:23|0.00054027
03:26:24|0.00054053
03:26:26|0.00054134
03:26:27|0.00054134
03:26:28|0.00054113
03:26:29|0.00054113
03:26:29|0.00054113
03:26:31|0.00054113
03:26:32|0.00054144
03:26:32|0.00054144
03:26:34|0.00054144
03:26:35|0.00054086
03:26:36|0.00054113
03:26:36|0.00054111
03:26:38|0.00054111
03:26:39|0.00054111
03:26:40|0.00054097
03:26:40|0.00054108
03:26:41|0.00054108
03:26:43|0.0005417
03:26:44|0.0005417
03:26:45|0.00054097
03:26:47|0.00054097
03:26:48|0.00054099
03:26:48|0.00054095
03:26:49|0.00054139
03:26:50|0.00054139
03:26:51|0.00054139
03:26:52|0.00054057
03:26:53|0.00054101
03:26:54|0.00054056
03:26:55|0.00054024
03:26:57|0.00054042
03:26:58|0.00054063
03:26:59|0.00054058
03:27:00|0.00054022
03:27:01|0.00054017
03:27:02|0.00053976
03:27:02|0.00053917
03:27:04|0.00053957
03:27:04|0.00053957
03:27:05|0.00053954
03:27:07|0.00053954
03:27:08|0.00053948
03:27:10|0.00053948
03:27:12|0.00053948
03:27:13|0.00053948
03:27:14|0.00053949
03:27:14|0.00053949
03:27:16|0.00053949
03:27:17|0.00053948
03:27:18|0.00053948
03:27:19|0.00053948
03:27:20|0.00053947
03:27:22|0.00053947
03:27:24|0.00053947
03:27:25|0.0005395
03:27:26|0.00053986
03:27:26|0.00053946
03:27:28|0.00053946
03:27:28|0.00053947
03:27:30|0.00053947
03:27:30|0.00053975
03:27:32|0.00053973
03:27:32|0.00053946
03:27:33|0.00053923
03:27:35|0.00053964
03:27:35|0.00053964
03:27:37|0.00053964
03:27:37|0.00053954
03:27:39|0.00053943
03:27:39|0.00053948
03:27:41|0.00053948
03:27:41|0.00053948
03:27:43|0.00053926
03:27:44|0.00053926
03:27:44|0.00053926
03:27:46|0.00053942
03:27:46|0.00053942
03:27:49|0.00053942
03:27:49|0.00053942
03:27:51|0.00053942
03:27:51|0.00053941
03:27:52|0.00053903
03:27:53|0.00053903
03:27:54|0.00053903
03:27:55|0.00053929
03:27:56|0.00053929
03:27:57|0.00053929
03:27:58|0.00053926
03:27:59|0.00053926
03:28:00|0.00053938
03:28:01|0.00053948
03:28:02|0.00053948
03:28:03|0.00053929
03:28:05|0.00053949
03:28:05|0.00053949
03:28:06|0.00053949
03:28:08|0.0005398
03:28:10|0.00054032
03:28:11|0.00054015
03:28:12|0.00053996
03:28:13|0.00053996
03:28:14|0.00053996
03:28:15|0.00053996
03:28:16|0.00053996
03:28:17|0.00053996
03:28:18|0.00053976
03:28:19|0.00053976
03:28:20|0.0005398
03:28:21|0.0005398
03:28:22|0.00054
03:28:23|0.00054
03:28:24|0.00054
03:28:25|0.00054052
03:28:26|0.00054052
03:28:27|0.00054019
03:28:29|0.00054002
03:28:29|0.00054002
03:28:30|0.00054005
03:28:31|0.00054005
03:28:32|0.00054023
03:28:34|0.00054023
03:28:35|0.00053976
03:28:36|0.00053976
03:28:37|0.00053976
03:28:38|0.00053981
03:28:39|0.00053977
03:28:40|0.00053975
03:28:41|0.00053975
03:28:42|0.00054
03:28:43|0.0005405
03:28:44|0.00053962
03:28:45|0.00053929
03:28:46|0.00053956
03:28:47|0.00053909
03:28:48|0.00053907
03:28:49|0.00053938
03:28:50|0.00053938
03:28:51|0.00053938
03:28:52|0.00053939
03:28:53|0.00053934
03:28:54|0.00053934
03:28:55|0.00053934
03:28:57|0.00053934
03:28:57|0.00053942
03:28:59|0.00053929
03:28:59|0.00053863
03:29:00|0.00053863
03:29:02|0.00053863
03:29:03|0.00053842
03:29:04|0.00053889
03:29:04|0.00053886
03:29:06|0.00053878
03:29:06|0.00053878
03:29:07|0.00053878
03:29:08|0.00053882
03:29:11|0.00053861
03:29:12|0.00053861
03:29:12|0.00053861
03:29:15|0.00053847
03:29:15|0.00053824
03:29:16|0.00053824
03:29:18|0.00053824
03:29:18|0.00053824
03:29:20|0.00053824
03:29:21|0.00053863
03:29:22|0.00053911
03:29:23|0.00053911
03:29:24|0.00053911
03:29:25|0.0005387
03:29:26|0.0005387
03:29:27|0.0005387
03:29:28|0.0005387
03:29:29|0.0005387
03:29:30|0.00053911
03:29:31|0.00053911
03:29:32|0.00053918
03:29:33|0.00053918
03:29:34|0.00053924
03:29:35|0.00053924
03:29:36|0.0005393
03:29:37|0.0005393
03:29:38|0.00053958
03:29:39|0.00053958
03:29:40|0.00053937
03:29:41|0.00053937
03:29:42|0.00053937
03:29:44|0.00053968
03:29:44|0.00053968
03:29:45|0.00053968
03:29:46|0.00053968
03:29:47|0.00053968
03:29:48|0.00053968
03:29:50|0.00053958
03:29:50|0.00053958
03:29:51|0.00053934
03:29:52|0.00053911
03:29:53|0.00053911
03:29:54|0.00053911
03:29:55|0.00053911
03:29:57|0.00053911
03:29:57|0.00053911
03:29:58|0.00053874
03:29:59|0.00053874
03:30:00|0.00053867
03:30:01|0.00053867
03:30:02|0.00053867
03:30:03|0.00053867
03:30:04|0.00053909
03:30:05|0.0005389
03:30:06|0.0005389
03:30:07|0.0005389
03:30:08|0.00053922
03:30:10|0.00053863
03:30:11|0.00053896
03:30:12|0.00053896
03:30:13|0.00053883
03:30:14|0.00053883
03:30:15|0.00053883
03:30:16|0.00053895
03:30:18|0.00053895
03:30:19|0.00053895
03:30:20|0.00053895
03:30:20|0.00053895
03:30:22|0.00053883
03:30:23|0.00053883
03:30:24|0.00053883
03:30:24|0.00053883
03:30:26|0.00053911
03:30:27|0.00053911
03:30:28|0.00053911
03:30:29|0.00053911
03:30:30|0.00053911
03:30:31|0.00053911
03:30:32|0.00053911
03:30:33|0.00053911
03:30:34|0.00053911
03:30:35|0.00053911
03:30:36|0.00053911
03:30:37|0.00053911
03:30:38|0.00053921
03:30:39|0.00053941
03:30:40|0.00053948
03:30:41|0.00053948
03:30:42|0.00053952
03:30:43|0.00053926
03:30:44|0.00053926
03:30:45|0.00053926
03:30:47|0.00053955
03:30:48|0.00053948
03:30:48|0.00053929
03:30:49|0.00053941
03:30:51|0.00053943
03:30:51|0.00053943
03:30:52|0.00053883
03:30:53|0.00053894
03:30:54|0.00053894
03:30:56|0.00053894
03:30:56|0.0005392
03:30:58|0.0005392
03:30:58|0.0005392
03:30:59|0.00053881
03:31:00|0.00053881
03:31:01|0.00053871
03:31:03|0.00053871
03:31:04|0.00053866
03:31:04|0.00053881
03:31:05|0.00053855
03:31:07|0.00053855
03:31:07|0.00053846
03:31:08|0.00053846
03:31:10|0.00053861
03:31:12|0.00053881
03:31:13|0.00053825
03:31:14|0.00053825
03:31:15|0.00053825
03:31:16|0.00053833
03:31:17|0.00053833
03:31:18|0.00053833
03:31:19|0.00053821
03:31:21|0.00053866
03:31:22|0.00053864
03:31:23|0.00053825
03:31:24|0.00053764
03:31:26|0.00053785
03:31:26|0.00053641
03:31:27|0.00053683
03:31:28|0.00053718
03:31:29|0.00053684
03:31:30|0.0005374
03:31:31|0.00053786
03:31:32|0.00053786
03:31:33|0.00053733
03:31:34|0.00053773
03:31:35|0.0005376
03:31:36|0.0005376
03:31:37|0.0005376
03:31:38|0.0005376
03:31:39|0.0005376
03:31:40|0.0005376
03:31:41|0.0005376
03:31:42|0.0005376
03:31:43|0.00053729
03:31:44|0.00053729
03:31:45|0.00053729
03:31:46|0.00053729
03:31:47|0.00053729
03:31:48|0.00053729
03:31:49|0.00053758
03:31:50|0.00053758
03:31:51|0.00053758
03:31:52|0.00053758
03:31:53|0.00053758
03:31:54|0.0005376
03:31:55|0.0005376
03:31:56|0.0005376
03:31:57|0.0005376
03:31:58|0.0005376
03:31:59|0.0005376
03:32:00|0.00053789
03:32:01|0.00053789
03:32:02|0.00053789
03:32:03|0.0005376
03:32:04|0.0005376
03:32:05|0.00053758
03:32:06|0.00053758
03:32:07|0.00053758
03:32:08|0.00053758
03:32:09|0.00053729
03:32:11|0.00053729
03:32:13|0.00053729
03:32:14|0.00053729
03:32:15|0.00053708
03:32:17|0.00053749
03:32:18|0.00053684
03:32:19|0.00053643
03:32:20|0.00053643
03:32:21|0.00053625
03:32:22|0.00053625
03:32:23|0.00053625
03:32:24|0.00053625
03:32:25|0.00053625
03:32:26|0.00053625
03:32:28|0.00053625
03:32:28|0.00053625
03:32:29|0.00053637
03:32:30|0.00053665
03:32:31|0.00053682
03:32:32|0.00053682
03:32:33|0.00053644
03:32:34|0.00053663
03:32:36|0.00053662
03:32:36|0.00053662
03:32:37|0.00053662
03:32:38|0.00053662
03:32:39|0.00053631
03:32:40|0.00053631
03:32:41|0.00053682
03:32:43|0.00053682
03:32:44|0.00053664
03:32:45|0.00053667
03:32:46|0.00053707
03:32:47|0.00053707
03:32:48|0.00053707
03:32:49|0.00053707
03:32:50|0.00053707
03:32:51|0.00053707
03:32:52|0.00053707
03:32:53|0.00053707
03:32:54|0.00053698
03:32:55|0.0005367
03:32:56|0.0005367
03:32:57|0.00053668
03:32:58|0.00053671
03:32:59|0.00053671
03:33:00|0.00053671
03:33:01|0.0005366
03:33:02|0.0005366
03:33:03|0.00053642
03:33:04|0.00053642
03:33:05|0.00053642
03:33:06|0.00053647
03:33:07|0.00053626
03:33:08|0.0005366
03:33:09|0.0005366
03:33:10|0.0005366
03:33:12|0.0005366
03:33:13|0.0005366
03:33:14|0.00053639
03:33:15|0.00053641
03:33:15|0.00053641
03:33:17|0.00053641
03:33:19|0.00053641
03:33:20|0.00053625
03:33:21|0.00053619
03:33:22|0.00053619
03:33:23|0.00053618
03:33:24|0.00053618
03:33:25|0.00053601
03:33:27|0.00053594
03:33:27|0.00053587
03:33:29|0.00053626
03:33:29|0.00053626
03:33:31|0.00053631
03:33:31|0.00053615
03:33:32|0.00053615
03:33:34|0.00053681
03:33:35|0.00053681
03:33:36|0.00053673
03:33:36|0.00053668
03:33:37|0.00053668
03:33:38|0.00053668
03:33:40|0.00053668
03:33:40|0.00053668
03:33:42|0.00053694
03:33:42|0.00053694
03:33:43|0.00053696
03:33:45|0.00053696
03:33:46|0.00053696
03:33:46|0.00053721
03:33:47|0.00053721
03:33:48|0.00053721
03:33:49|0.0005372
03:33:50|0.0005372
03:33:52|0.0005372
03:33:52|0.0005372
03:33:53|0.00053748
03:33:55|0.0005372
03:33:55|0.0005372
03:33:56|0.0005372
03:33:58|0.0005373
03:33:59|0.0005373
03:33:59|0.00053731
03:34:00|0.00053717
03:34:02|0.0005379
03:34:03|0.00053792
03:34:03|0.00053792
03:34:04|0.00053768
03:34:06|0.00053768
03:34:06|0.00053803
03:34:07|0.00053792
03:34:08|0.00053797
03:34:10|0.00053885
03:34:10|0.00053885
03:34:13|0.00053862
03:34:13|0.00053896
03:34:14|0.00053896
03:34:16|0.00053908
03:34:17|0.00053908
03:34:18|0.00053807
03:34:19|0.0005389
03:34:20|0.0005389
03:34:21|0.00053869
03:34:22|0.00053869
03:34:23|0.00053824
03:34:24|0.00053824
03:34:25|0.00053824
03:34:26|0.00053848
03:34:27|0.00053842
03:34:28|0.00053896
03:34:29|0.00053896
03:34:30|0.00053896
03:34:31|0.00053896
03:34:32|0.00053896
03:34:33|0.00053866
03:34:34|0.00053893
03:34:35|0.00053893
03:34:36|0.00053893
03:34:37|0.00053896
03:34:38|0.00053915
03:34:39|0.00053926
03:34:40|0.00053926
03:34:41|0.00053926
03:34:42|0.00053926
03:34:43|0.00053926
03:34:44|0.00053923
03:34:45|0.00053964
03:34:46|0.00053964
03:34:47|0.00053964
03:34:48|0.00053964
03:34:49|0.00053964
03:34:50|0.00053972
03:34:51|0.00053972
03:34:52|0.00053974
03:34:53|0.00053974
03:34:54|0.00053974
03:34:55|0.00053974
03:34:56|0.00053964
03:34:57|0.0005398
03:34:58|0.00053989
03:34:59|0.00054041
03:35:00|0.00054041
03:35:01|0.00054041
03:35:02|0.00054041
03:35:03|0.00054047
03:35:04|0.00054047
03:35:05|0.00054047
03:35:06|0.00054047
03:35:07|0.00054067
03:35:08|0.00054065
03:35:09|0.00054031
03:35:10|0.00053999
03:35:11|0.00053999
03:35:12|0.00053999
03:35:14|0.00054053
03:35:15|0.00054001
03:35:17|0.00054002
03:35:17|0.00054002
03:35:19|0.00054037
03:35:21|0.00054007
03:35:21|0.00054041
03:35:22|0.00054071
03:35:23|0.0005406
03:35:24|0.0005406
03:35:25|0.0005406
03:35:26|0.00054055
03:35:27|0.00054088
03:35:29|0.00054086
03:35:30|0.00054086
03:35:31|0.00054086
03:35:32|0.00054069
03:35:33|0.00054099
03:35:34|0.00054099
03:35:36|0.00054099
03:35:36|0.00054076
03:35:37|0.00054076
03:35:38|0.00054076
03:35:39|0.00054101
03:35:41|0.00054101
03:35:42|0.00054101
03:35:42|0.00054101
03:35:43|0.00054108
03:35:45|0.00054108
03:35:45|0.00054108
03:35:47|0.00054108
03:35:47|0.00054101
03:35:49|0.00054101
03:35:50|0.00054087
03:35:50|0.00054087
03:35:51|0.00054086
03:35:53|0.00054086
03:35:53|0.00054086
03:35:54|0.0005406
03:35:55|0.0005406
03:35:56|0.0005406
03:35:58|0.0005406
03:35:59|0.00054037
03:36:00|0.00054062
03:36:00|0.00054056
03:36:02|0.00054056
03:36:03|0.00054056
03:36:04|0.00054049
03:36:05|0.00054033
03:36:06|0.00054029
03:36:07|0.00054028
03:36:08|0.00054026
03:36:09|0.00054026
03:36:10|0.00054025
03:36:11|0.00054023
03:36:13|0.00054023
03:36:14|0.00054017
03:36:15|0.00054017
03:36:16|0.00054015
03:36:17|0.00054015
03:36:18|0.00054015
03:36:19|0.00054025
03:36:20|0.00054025
03:36:21|0.00054029
03:36:22|0.00054029
03:36:23|0.00054029
03:36:24|0.00054029
03:36:25|0.00054025
03:36:26|0.00054025
03:36:27|0.00054025
03:36:28|0.00054056
03:36:29|0.00054056
03:36:31|0.00054056
03:36:32|0.000541
03:36:33|0.00054108
03:36:34|0.00054108
03:36:35|0.00054108
03:36:36|0.00054216
03:36:36|0.00054216
03:36:38|0.00054216
03:36:39|0.000542
03:36:40|0.000542
03:36:41|0.00054206
03:36:42|0.00054225
03:36:42|0.00054225
03:36:44|0.00054216
03:36:45|0.00054216
03:36:46|0.00054216
03:36:47|0.00054216
03:36:48|0.00054216
03:36:49|0.00054207
03:36:50|0.000542
03:36:51|0.00054193
03:36:52|0.00054165
03:36:53|0.00054163
03:36:54|0.00054163
03:36:55|0.00054163
03:36:56|0.00054163
03:36:56|0.00054164
03:36:58|0.00054164
03:36:59|0.00054164
03:37:00|0.00054164
03:37:02|0.00054163
03:37:02|0.00054163
03:37:03|0.00054197
03:37:04|0.00054197
03:37:05|0.00054198
03:37:06|0.00054198
03:37:07|0.00054163
03:37:08|0.00054163
03:37:09|0.00054192
03:37:10|0.00054192
03:37:11|0.00054192
03:37:12|0.00054192
03:37:14|0.00054192
03:37:16|0.00054189
03:37:17|0.00054189
03:37:19|0.0005417
03:37:20|0.00054093
03:37:21|0.00054068
03:37:22|0.00054046
03:37:23|0.00054046
03:37:24|0.00054046
03:37:25|0.00054071
03:37:26|0.00054072
03:37:28|0.00054145
03:37:28|0.00054145
03:37:29|0.00054138
03:37:30|0.000541
03:37:31|0.000541
03:37:32|0.000541
03:37:33|0.00054056
03:37:34|0.00054062
03:37:35|0.00054062
03:37:36|0.0005409
03:37:37|0.00054029
03:37:38|0.00054048
03:37:39|0.00054038
03:37:41|0.00054038
03:37:42|0.00054038
03:37:42|0.00054028
03:37:43|0.00054029
03:37:44|0.00054028
03:37:45|0.0005403
03:37:46|0.00054028
03:37:47|0.00054028
03:37:48|0.00054056
03:37:49|0.00054056
03:37:50|0.00054015
03:37:51|0.00054013
03:37:52|0.00054011
03:37:53|0.00054011
03:37:54|0.00054011
03:37:55|0.00054011
03:37:56|0.00054011
03:37:57|0.00054011
03:37:58|0.00054011
03:37:59|0.00053949
03:38:00|0.00054009
03:38:01|0.00054009
03:38:02|0.00054009
03:38:03|0.00054009
03:38:04|0.00054
03:38:05|0.00054
03:38:06|0.00054
03:38:07|0.00053996
03:38:08|0.00053995
03:38:09|0.00053995
03:38:10|0.00053995
03:38:11|0.00053995
03:38:12|0.00053995
03:38:13|0.00053995
03:38:14|0.00054
03:38:16|0.00054
03:38:18|0.00054012
03:38:19|0.00054012
03:38:20|0.00054012
03:38:20|0.00054013
03:38:22|0.00054054
03:38:23|0.00054054
03:38:24|0.00054054
03:38:25|0.00054054
03:38:27|0.00054054
03:38:28|0.00054093
03:38:29|0.00054093
03:38:30|0.00054099
03:38:31|0.00054099
03:38:32|0.00054112
03:38:33|0.00054112
03:38:33|0.00054112
03:38:35|0.00054081
03:38:36|0.00054056
03:38:36|0.00054056
03:38:38|0.00054056
03:38:39|0.00054056
03:38:40|0.00054064
03:38:40|0.00054081
03:38:41|0.00054081
03:38:43|0.00054058
03:38:43|0.00054058
03:38:45|0.00054058
03:38:47|0.000541
03:38:47|0.00054018
03:38:48|0.00054045
03:38:49|0.0005399
03:38:51|0.0005399
03:38:51|0.00054014
03:38:53|0.00053995
03:38:54|0.00053995
03:38:55|0.0005401
03:38:55|0.0005401
03:38:57|0.0005401
03:38:57|0.0005401
03:38:58|0.0005401
03:38:59|0.0005401
03:39:00|0.0005401
03:39:01|0.00054
03:39:02|0.0005401
03:39:03|0.00053908
03:39:04|0.000539
03:39:05|0.00053935
03:39:06|0.00053896
03:39:07|0.00053845
03:39:08|0.00053857
03:39:09|0.00053887
03:39:10|0.00053887
03:39:11|0.00053888
03:39:12|0.00053888
03:39:13|0.00053888
03:39:14|0.00053893
03:39:16|0.00053845
03:39:17|0.00053879
03:39:18|0.00053809
03:39:19|0.00053861
03:39:21|0.00053856
03:39:22|0.00053856
03:39:23|0.00053856
03:39:23|0.000538
03:39:24|0.00053773
03:39:26|0.00053793
03:39:26|0.00053793
03:39:28|0.00053793
03:39:29|0.00053793
03:39:29|0.00053793
03:39:30|0.00053793
03:39:32|0.00053793
03:39:33|0.00053793
03:39:34|0.00053804
03:39:35|0.00053773
03:39:36|0.00053773
03:39:36|0.00053793
03:39:37|0.00053793
03:39:38|0.00053793
03:39:39|0.00053793
03:39:40|0.00053793
03:39:41|0.00053793
03:39:43|0.00053793
03:39:44|0.00053839
03:39:45|0.00053841
03:39:46|0.00053841
03:39:47|0.00053845
03:39:48|0.00053845
03:39:49|0.00053858
03:39:50|0.00053856
03:39:51|0.00053856
03:39:52|0.00053856
03:39:53|0.00053856
03:39:54|0.00053856
03:39:55|0.00053856
03:39:55|0.0005384
03:39:57|0.0005384
03:39:58|0.0005384
03:39:59|0.0005384
03:40:00|0.00053824
03:40:01|0.00053824
03:40:02|0.00053824
03:40:02|0.00053834
03:40:03|0.00053834
03:40:04|0.00053823
03:40:05|0.00053826
03:40:07|0.00053826
03:40:07|0.00053826
03:40:09|0.00053826
03:40:10|0.00053793
03:40:10|0.00053793
03:40:12|0.00053793
03:40:13|0.00053789
03:40:14|0.00053773
03:40:15|0.00053773
03:40:17|0.00053773
03:40:17|0.00053773
03:40:19|0.00053794
03:40:20|0.00053789
03:40:21|0.00053789
03:40:22|0.00053789
03:40:23|0.0005375
03:40:24|0.0005375
03:40:25|0.0005375
03:40:27|0.00053759
03:40:29|0.00053759
03:40:30|0.00053736
03:40:31|0.00053758
03:40:32|0.00053758
03:40:33|0.00053758
03:40:34|0.00053758
03:40:34|0.00053758
03:40:36|0.0005376
03:40:37|0.00053787
03:40:38|0.00053787
03:40:39|0.00053782
03:40:39|0.00053717
03:40:41|0.00053699
03:40:42|0.00053698
03:40:42|0.00053696
03:40:44|0.00053676
03:40:45|0.00053676
03:40:45|0.00053698
03:40:46|0.00053698
03:40:47|0.00053696
03:40:49|0.00053676
03:40:51|0.000537
03:40:51|0.00053725
03:40:53|0.00053716
03:40:53|0.00053719
03:40:55|0.00053732
03:40:55|0.00053756
03:40:57|0.00053737
03:40:58|0.00053737
03:40:58|0.00053759
03:40:59|0.00053759
03:41:01|0.00053759
03:41:01|0.00053759
03:41:02|0.00053763
03:41:03|0.00053765
03:41:04|0.00053782
03:41:05|0.00053782
03:41:06|0.00053789
03:41:08|0.00053789
03:41:09|0.00053789
03:41:09|0.00053793
03:41:10|0.00053807
03:41:11|0.00053807
03:41:12|0.00053814
03:41:13|0.00053829
03:41:15|0.00053829
03:41:15|0.00053829
03:41:16|0.00053829
03:41:18|0.00053801
03:41:19|0.00053831
03:41:21|0.00053831
03:41:23|0.00053831
03:41:23|0.00053831
03:41:25|0.00053848
03:41:26|0.00053865
03:41:27|0.00053865
03:41:28|0.00053865
03:41:29|0.00053839
03:41:30|0.00053839
03:41:32|0.00053839
03:41:32|0.00053865
03:41:33|0.00053865
03:41:34|0.00053865
03:41:35|0.00053841
03:41:36|0.00053833
03:41:37|0.00053833
03:41:38|0.00053829
03:41:39|0.00053829
03:41:40|0.00053849
03:41:41|0.00053849
03:41:42|0.00053846
03:41:43|0.00053846
03:41:44|0.00053846
03:41:45|0.00053846
03:41:46|0.000538
03:41:47|0.00053793
03:41:48|0.00053793
03:41:49|0.00053793
03:41:50|0.00053778
03:41:51|0.00053778
03:41:52|0.00053791
03:41:53|0.00053792
03:41:55|0.00053789
03:41:56|0.00053747
03:41:57|0.0005378
03:41:57|0.0005378
03:41:58|0.0005375
03:42:00|0.0005375
03:42:01|0.0005375
03:42:02|0.00053788
03:42:03|0.00053788
03:42:04|0.00053754
03:42:06|0.00053773
03:42:07|0.00053773
03:42:07|0.00053737
03:42:08|0.00053732
03:42:10|0.00053741
03:42:10|0.00053741
03:42:11|0.00053741
03:42:12|0.00053726
03:42:13|0.00053726
03:42:15|0.00053726
03:42:15|0.00053764
03:42:16|0.00053764
03:42:18|0.00053746
03:42:20|0.00053746
03:42:22|0.00053746
03:42:22|0.00053746
03:42:24|0.00053779
03:42:25|0.00053747
03:42:26|0.00053747
03:42:27|0.00053747
03:42:27|0.00053766
03:42:29|0.00053754
03:42:30|0.00053716
03:42:31|0.00053716
03:42:32|0.00053723
03:42:33|0.00053723
03:42:34|0.00053723
03:42:35|0.00053723
03:42:36|0.00053723
03:42:37|0.00053734
03:42:38|0.00053734
03:42:39|0.00053716
03:42:40|0.00053716
03:42:41|0.00053716
03:42:42|0.00053716
03:42:42|0.00053716
03:42:44|0.00053716
03:42:45|0.00053716
03:42:46|0.00053715
03:42:47|0.000537
03:42:48|0.000537
03:42:49|0.00053704
03:42:50|0.0005371
03:42:51|0.0005371
03:42:52|0.0005371
03:42:52|0.00053709
03:42:54|0.00053707
03:42:55|0.00053707
03:42:56|0.00053699
03:42:56|0.00053667
03:42:58|0.00053697
03:43:00|0.00053707
03:43:00|0.00053691
03:43:02|0.00053708
03:43:02|0.00053708
03:43:03|0.00053706
03:43:04|0.0005367
03:43:05|0.0005367
03:43:06|0.0005367
03:43:07|0.0005366
03:43:08|0.0005366
03:43:09|0.00053671
03:43:10|0.00053671
03:43:11|0.00053619
03:43:12|0.00053633
03:43:13|0.00053594
03:43:14|0.00053594
03:43:15|0.00053594
03:43:16|0.00053594
03:43:17|0.00053594
03:43:19|0.00053594
03:43:20|0.00053545
03:43:22|0.0005361
03:43:23|0.00053609
03:43:25|0.00053609
03:43:26|0.0005363
03:43:27|0.0005363
03:43:28|0.0005363
03:43:29|0.0005363
03:43:30|0.00053594
03:43:31|0.00053594
03:43:33|0.00053594
03:43:33|0.00053594
03:43:34|0.0005366
03:43:35|0.0005366
03:43:36|0.0005366
03:43:37|0.0005366
03:43:39|0.00053653
03:43:39|0.00053653
03:43:41|0.000537
03:43:42|0.000537
03:43:43|0.000537
03:43:45|0.00053678
03:43:45|0.00053678
03:43:46|0.00053678
03:43:48|0.00053678
03:43:48|0.0005366
03:43:49|0.0005366
03:43:50|0.00053651
03:43:51|0.00053651
03:43:52|0.00053651
03:43:53|0.00053651
03:43:54|0.00053651
03:43:55|0.00053651
03:43:56|0.00053651
03:43:58|0.00053651
03:43:58|0.00053587
03:43:59|0.00053632
03:44:00|0.00053632
03:44:01|0.00053632
03:44:02|0.00053632
03:44:03|0.00053632
03:44:04|0.00053632
03:44:05|0.00053615
03:44:06|0.00053615
03:44:08|0.00053654
03:44:08|0.00053654
03:44:09|0.00053619
03:44:10|0.00053619
03:44:11|0.00053617
03:44:13|0.00053617
03:44:13|0.00053617
03:44:14|0.0005361
03:44:15|0.0005361
03:44:16|0.0005361
03:44:17|0.00053572
03:44:18|0.00053605
03:44:20|0.00053605
03:44:22|0.00053605
03:44:23|0.00053476
03:44:24|0.00053508
03:44:25|0.00053508
03:44:27|0.00053562
03:44:29|0.00053606
03:44:30|0.00053579
03:44:30|0.00053579
03:44:32|0.00053579
03:44:32|0.00053606
03:44:34|0.00053606
03:44:35|0.00053582
03:44:36|0.00053651
03:44:36|0.00053651
03:44:38|0.00053651
03:44:39|0.00053651
03:44:40|0.00053651
03:44:41|0.00053617
03:44:42|0.00053617
03:44:43|0.00053665
03:44:44|0.000537
03:44:45|0.000537
03:44:46|0.00053651
03:44:47|0.00053668
03:44:48|0.000537
03:44:49|0.0005368
03:44:50|0.0005368
03:44:51|0.0005368
03:44:52|0.00053692
03:44:53|0.00053692
03:44:54|0.00053677
03:44:55|0.00053677
03:44:56|0.00053677
03:44:57|0.00053669
03:44:58|0.00053669
03:44:59|0.00053667
03:45:00|0.00053562
03:45:01|0.00053562
03:45:02|0.00053562
03:45:03|0.00053539
03:45:04|0.00053557
03:45:05|0.00053557
03:45:06|0.00053557
03:45:07|0.00053557
03:45:08|0.00053556
03:45:09|0.00053556
03:45:10|0.00053556
03:45:11|0.00053556
03:45:12|0.00053556
03:45:13|0.00053556
03:45:14|0.00053556
03:45:15|0.00053556
03:45:16|0.00053556
03:45:17|0.00053497
03:45:18|0.00053497
03:45:19|0.00053497
03:45:20|0.00053585
03:45:22|0.00053583
03:45:23|0.00053536
03:45:24|0.0005352
03:45:25|0.00053541
03:45:26|0.00053541
03:45:27|0.00053541
03:45:28|0.00053541
03:45:29|0.00053541
03:45:30|0.0005352
03:45:32|0.0005353
03:45:33|0.00053519
03:45:34|0.00053514
03:45:35|0.00053495
03:45:36|0.00053497
03:45:37|0.00053531
03:45:38|0.00053531
03:45:39|0.00053537
03:45:40|0.00053537
03:45:42|0.00053519
03:45:42|0.0005349
03:45:44|0.00053485
03:45:44|0.00053511
03:45:46|0.00053506
03:45:47|0.00053502
03:45:47|0.00053502
03:45:49|0.00053502
03:45:50|0.00053502
03:45:50|0.00053502
03:45:52|0.00053476
03:45:52|0.00053476
03:45:54|0.00053454
03:45:55|0.00053431
03:45:56|0.00053431
03:45:57|0.00053431
03:45:58|0.00053381
03:45:59|0.00053444
03:46:00|0.00053444
03:46:01|0.00053468
03:46:02|0.00053476
03:46:03|0.00053477
03:46:04|0.00053473
03:46:05|0.00053502
03:46:06|0.00053502
03:46:07|0.00053502
03:46:08|0.00053463
03:46:09|0.00053463
03:46:10|0.00053504
03:46:11|0.00053478
03:46:12|0.00053478
03:46:13|0.00053478
03:46:14|0.00053506
03:46:15|0.00053474
03:46:16|0.00053474
03:46:17|0.00053476
03:46:18|0.00053451
03:46:19|0.00053431
03:46:20|0.00053431
03:46:22|0.0005346
03:46:24|0.0005346
03:46:25|0.0005346
03:46:26|0.00053473
03:46:27|0.00053476
03:46:28|0.00053476
03:46:30|0.0005346
03:46:32|0.0005346
03:46:33|0.0005346
03:46:33|0.00053473
03:46:34|0.00053473
03:46:35|0.0005346
03:46:36|0.00053508
03:46:37|0.0005353
03:46:38|0.0005353
03:46:39|0.0005353
03:46:41|0.0005353
03:46:42|0.00053501
03:46:43|0.00053501
03:46:43|0.00053501
03:46:45|0.00053492
03:46:46|0.00053492
03:46:47|0.00053492
03:46:48|0.00053524
03:46:49|0.00053454
03:46:51|0.00053464
03:46:52|0.00053464
03:46:53|0.00053423
03:46:55|0.00053423
03:46:55|0.00053423
03:46:57|0.00053423
03:46:58|0.00053381
03:46:59|0.0005335
03:47:00|0.00053371
03:47:01|0.00053376
03:47:02|0.00053376
03:47:03|0.00053376
03:47:04|0.00053376
03:47:05|0.0005342
03:47:06|0.00053338
03:47:07|0.00053338
03:47:08|0.00053338
03:47:09|0.00053338
03:47:10|0.00053338
03:47:11|0.0005332
03:47:12|0.00053336
03:47:13|0.00053337
03:47:14|0.00053338
03:47:16|0.00053338
03:47:17|0.00053338
03:47:18|0.00053319
03:47:19|0.00053308
03:47:20|0.00053275
03:47:21|0.00053283
03:47:21|0.00053283
03:47:24|0.00053284
03:47:24|0.00053266
03:47:26|0.00053266
03:47:27|0.000533
03:47:28|0.00053308
03:47:29|0.00053306
03:47:30|0.00053306
03:47:31|0.00053355
03:47:32|0.00053355
03:47:33|0.00053352
03:47:34|0.00053352
03:47:35|0.00053367
03:47:36|0.00053344
03:47:37|0.00053318
03:47:38|0.00053355
03:47:39|0.00053355
03:47:40|0.00053355
03:47:41|0.00053355
03:47:43|0.00053355
03:47:44|0.00053355
03:47:45|0.00053355
03:47:46|0.00053355
03:47:47|0.00053355
03:47:47|0.00053301
03:47:49|0.00053332
03:47:50|0.00053332
03:47:51|0.00053302
03:47:52|0.00053259
03:47:52|0.00053228
03:47:53|0.00053228
03:47:54|0.00053228
03:47:56|0.00053228
03:47:57|0.00053228
03:47:59|0.00053234
03:47:59|0.00053238
03:48:00|0.00053238
03:48:01|0.0005324
03:48:02|0.00053223
03:48:03|0.00053263
03:48:04|0.00053238
03:48:05|0.00053238
03:48:06|0.00053287
03:48:07|0.00053283
03:48:08|0.00053258
03:48:09|0.00053258
03:48:10|0.00053258
03:48:11|0.00053258
03:48:12|0.00053231
03:48:13|0.00053231
03:48:14|0.00053238
03:48:15|0.00053238
03:48:17|0.00053238
03:48:17|0.00053237
03:48:18|0.00053237
03:48:20|0.00053237
03:48:21|0.00053224
03:48:22|0.00053224
03:48:23|0.00053224
03:48:25|0.0005319
03:48:27|0.0005319
03:48:28|0.00053172
03:48:28|0.00053196
03:48:30|0.00053196
03:48:32|0.00053229
03:48:33|0.00053228
03:48:35|0.00053237
03:48:36|0.0005323
03:48:36|0.0005323
03:48:39|0.0005323
03:48:39|0.00053239
03:48:40|0.00053238
03:48:41|0.00053238
03:48:42|0.00053238
03:48:43|0.00053207
03:48:44|0.00053207
03:48:46|0.00053206
03:48:47|0.00053206
03:48:48|0.00053208
03:48:49|0.0005323
03:48:50|0.00053228
03:48:50|0.00053218
03:48:51|0.00053218
03:48:53|0.00053223
03:48:54|0.00053223
03:48:55|0.00053223
03:48:56|0.00053258
03:48:56|0.00053247
03:48:58|0.00053247
03:48:59|0.00053245
03:49:00|0.00053245
03:49:01|0.00053206
03:49:02|0.00053206
03:49:03|0.00053206
03:49:03|0.00053194
03:49:05|0.00053193
03:49:06|0.00053224
03:49:07|0.00053224
03:49:08|0.00053224
03:49:09|0.0005325
03:49:10|0.0005325
03:49:11|0.0005325
03:49:12|0.0005324
03:49:13|0.00053242
03:49:13|0.00053201
03:49:15|0.00053193
03:49:15|0.00053202
03:49:16|0.00053202
03:49:17|0.00053193
03:49:19|0.00053171
03:49:20|0.00053206
03:49:20|0.00053206
03:49:21|0.00053223
03:49:23|0.00053243
03:49:24|0.00053243
03:49:26|0.00053243
03:49:27|0.00053193
03:49:29|0.00053202
03:49:31|0.00053193
03:49:31|0.00053235
03:49:32|0.00053235
03:49:33|0.00053235
03:49:35|0.00053225
03:49:37|0.00053313
03:49:37|0.00053296
03:49:38|0.00053294
03:49:40|0.00053245
03:49:41|0.00053245
03:49:41|0.00053246
03:49:43|0.0005319
03:49:43|0.00053178
03:49:44|0.00053176
03:49:45|0.000532
03:49:46|0.000532
03:49:47|0.000532
03:49:48|0.000532
03:49:49|0.000532
03:49:50|0.000532
03:49:51|0.00053126
03:49:52|0.00053126
03:49:53|0.00053126
03:49:55|0.00053178
03:49:56|0.00053178
03:49:56|0.00053168
03:49:58|0.00053047
03:49:59|0.00053021
03:50:00|0.00053021
03:50:01|0.00053021
03:50:02|0.00053021
03:50:03|0.00053021
03:50:04|0.00053153
03:50:05|0.0005313
03:50:06|0.00053142
03:50:07|0.00053142
03:50:08|0.00053142
03:50:08|0.00053142
03:50:10|0.00053142
03:50:11|0.00053142
03:50:12|0.00053142
03:50:12|0.00053154
03:50:14|0.0005315
03:50:14|0.00053117
03:50:16|0.00053117
03:50:17|0.00053093
03:50:18|0.00053093
03:50:19|0.00053093
03:50:20|0.00053093
03:50:21|0.0005308
03:50:22|0.0005308
03:50:23|0.0005308
03:50:24|0.0005308
03:50:25|0.00053036
03:50:27|0.00053036
03:50:27|0.00053036
03:50:29|0.00053021
03:50:30|0.00053036
03:50:32|0.00053021
03:50:34|0.00053036
03:50:34|0.00053036
03:50:35|0.00053102
03:50:36|0.00053102
03:50:37|0.00053033
03:50:39|0.00053033
03:50:39|0.0005305
03:50:40|0.00053028
03:50:41|0.00053036
03:50:42|0.00053036
03:50:44|0.00053036
03:50:45|0.00053013
03:50:46|0.00053013
03:50:47|0.00052948
03:50:48|0.00053004
03:50:49|0.00053069
03:50:50|0.00053039
03:50:51|0.00053037
03:50:52|0.00053036
03:50:53|0.00053036
03:50:54|0.00053039
03:50:55|0.00053084
03:50:56|0.00053084
03:50:57|0.00053084
03:50:58|0.00053084
03:50:59|0.00053141
03:51:00|0.00053102
03:51:01|0.00053102
03:51:02|0.00053064
03:51:04|0.00053084
03:51:04|0.00053086
03:51:05|0.00053086
03:51:06|0.00053086
03:51:08|0.00053086
03:51:09|0.00053085
03:51:09|0.00053085
03:51:10|0.00053125
03:51:11|0.00053152
03:51:13|0.00053155
03:51:13|0.00053135
03:51:15|0.00053135
03:51:15|0.00053199
03:51:17|0.00053151
03:51:17|0.00053151
03:51:18|0.00053218
03:51:20|0.00053202
03:51:20|0.00053199
03:51:21|0.00053199
03:51:22|0.00053168
03:51:23|0.00053215
03:51:24|0.00053196
03:51:26|0.00053246
03:51:27|0.00053218
03:51:29|0.00053225
03:51:30|0.00053225
03:51:32|0.00053249
03:51:33|0.00053249
03:51:34|0.0005325
03:51:35|0.00053216
03:51:36|0.00053204
03:51:37|0.00053204
03:51:38|0.00053209
03:51:39|0.00053209
03:51:40|0.00053209
03:51:41|0.00053209
03:51:42|0.00053222
03:51:43|0.00053222
03:51:44|0.00053203
03:51:46|0.00053228
03:51:47|0.00053228
03:51:48|0.00053215
03:51:49|0.00053215
03:51:50|0.00053215
03:51:51|0.00053215
03:51:52|0.00053214
03:51:53|0.00053186
03:51:54|0.00053183
03:51:55|0.00053203
03:51:57|0.00053213
03:51:58|0.00053213
03:51:58|0.00053194
03:52:00|0.00053192
03:52:01|0.00053193
03:52:02|0.00053209
03:52:03|0.00053213
03:52:04|0.00053177
03:52:05|0.00053177
03:52:06|0.00053181
03:52:07|0.00053181
03:52:08|0.00053181
03:52:09|0.00053181
03:52:10|0.00053181
03:52:11|0.00053187
03:52:12|0.00053187
03:52:13|0.00053187
03:52:14|0.00053212
03:52:15|0.00053212
03:52:16|0.00053197
03:52:17|0.000532
03:52:18|0.000532
03:52:19|0.00053195
03:52:20|0.00053247
03:52:21|0.00053266
03:52:22|0.00053242
03:52:23|0.00053242
03:52:24|0.00053242
03:52:25|0.0005325
03:52:26|0.0005325
03:52:27|0.0005325
03:52:29|0.0005325
03:52:31|0.0005325
03:52:32|0.00053225
03:52:33|0.00053225
03:52:34|0.00053237
03:52:35|0.00053241
03:52:36|0.00053241
03:52:37|0.00053241
03:52:38|0.00053212
03:52:39|0.00053241
03:52:41|0.00053241
03:52:41|0.00053241
03:52:42|0.00053241
03:52:44|0.00053199
03:52:46|0.00053199
03:52:47|0.00053199
03:52:48|0.00053202
03:52:48|0.00053186
03:52:49|0.0005319
03:52:51|0.0005315
03:52:51|0.00053213
03:52:53|0.00053184
03:52:53|0.00053184
03:52:54|0.00053184
03:52:56|0.00053184
03:52:56|0.00053184
03:52:57|0.0005319
03:52:59|0.0005319
03:53:00|0.0005319
03:53:00|0.0005319
03:53:01|0.00053169
03:53:02|0.00053169
03:53:03|0.00053169
03:53:04|0.00053169
03:53:05|0.00053184
03:53:07|0.00053184
03:53:07|0.00053151
03:53:09|0.00053151
03:53:09|0.00053163
03:53:10|0.00053149
03:53:11|0.00053149
03:53:12|0.00053149
03:53:13|0.00053149
03:53:14|0.00053173
03:53:15|0.00053171
03:53:16|0.00053171
03:53:18|0.00053171
03:53:19|0.00053171
03:53:20|0.00053171
03:53:20|0.00053149
03:53:22|0.00053149
03:53:23|0.0005319
03:53:23|0.00053236
03:53:24|0.00053236
03:53:25|0.00053236
03:53:26|0.00053213
03:53:27|0.00053213
03:53:30|0.00053213
03:53:30|0.00053255
03:53:31|0.00053255
03:53:32|0.00053255
03:53:34|0.00053254
03:53:36|0.00053243
03:53:36|0.00053243
03:53:38|0.00053238
03:53:39|0.00053238
03:53:41|0.00053238
03:53:42|0.00053238
03:53:43|0.0005323
03:53:45|0.000532
03:53:45|0.00053213
03:53:46|0.00053172
03:53:48|0.00053172
03:53:48|0.00053196
03:53:49|0.00053196
03:53:51|0.00053172
03:53:52|0.00053172
03:53:53|0.00053172
03:53:54|0.00053206
03:53:55|0.00053206
03:53:56|0.00053206
03:53:58|0.00053206
03:53:59|0.00053206
03:53:59|0.00053206
03:54:00|0.00053211
03:54:01|0.00053211
03:54:02|0.00053211
03:54:03|0.00053211
03:54:04|0.00053211
03:54:05|0.00053211
03:54:06|0.00053224
03:54:08|0.00053224
03:54:08|0.0005321
03:54:09|0.0005321
03:54:10|0.00053208
03:54:11|0.00053208
03:54:13|0.00053211
03:54:13|0.00053211
03:54:15|0.00053211
03:54:15|0.000532
03:54:17|0.000532
03:54:18|0.00053223
03:54:19|0.00053223
03:54:20|0.00053238
03:54:21|0.00053238
03:54:22|0.00053238
03:54:23|0.00053171
03:54:24|0.00053171
03:54:24|0.00053171
03:54:26|0.00053185
03:54:27|0.00053185
03:54:27|0.00053184
03:54:29|0.00053184
03:54:30|0.00053184
03:54:30|0.00053177
03:54:32|0.00053177
03:54:33|0.00053232
03:54:34|0.00053227
03:54:35|0.00053227
03:54:36|0.00053227
03:54:37|0.00053212
03:54:38|0.00053244
03:54:39|0.00053244
03:54:40|0.0005327
03:54:41|0.00053273
03:54:41|0.0005329
03:54:43|0.00053261
03:54:44|0.00053261
03:54:45|0.00053244
03:54:46|0.00053217
03:54:47|0.00053217
03:54:48|0.00053217
03:54:49|0.00053244
03:54:50|0.00053244
03:54:50|0.00053277
03:54:52|0.00053277
03:54:53|0.00053262
03:54:54|0.00053261
03:54:55|0.00053261
03:54:56|0.00053261
03:54:57|0.00053245
03:54:57|0.00053244
03:54:58|0.00053244
03:54:59|0.00053244
03:55:01|0.00053244
03:55:02|0.00053244
03:55:04|0.00053244
03:55:04|0.0005325
03:55:05|0.00053244
03:55:06|0.00053244
03:55:07|0.00053255
03:55:08|0.00053241
03:55:09|0.00053241
03:55:10|0.00053244
03:55:11|0.00053244
03:55:12|0.00053275
03:55:13|0.00053281
03:55:14|0.00053244
03:55:15|0.0005323
03:55:16|0.0005323
03:55:17|0.0005323
03:55:18|0.0005323
03:55:19|0.000532
03:55:21|0.0005322
03:55:21|0.0005322
03:55:22|0.0005322
03:55:23|0.0005322
03:55:24|0.0005321
03:55:25|0.0005321
03:55:27|0.00053217
03:55:27|0.00053217
03:55:28|0.00053217
03:55:29|0.00053217
03:55:31|0.000532
03:55:32|0.000532
03:55:34|0.00053199
03:55:35|0.00053199
03:55:36|0.00053199
03:55:37|0.00053199
03:55:38|0.00053199
03:55:39|0.00053199
03:55:40|0.00053199
03:55:41|0.00053199
03:55:42|0.00053199
03:55:43|0.000532
03:55:44|0.000532
03:55:45|0.000532
03:55:46|0.000532
03:55:47|0.00053215
03:55:48|0.00053214
03:55:49|0.00053175
03:55:50|0.00053169
03:55:51|0.00053169
03:55:52|0.00053169
03:55:53|0.00053169
03:55:54|0.00053169
03:55:55|0.00053169
03:55:56|0.00053169
03:55:57|0.00053157
03:55:58|0.00053157
03:55:59|0.00053144
03:56:00|0.00053144
03:56:01|0.00053144
03:56:02|0.00053162
03:56:03|0.00053162
03:56:04|0.00053162
03:56:05|0.00053162
03:56:07|0.00053162
03:56:07|0.00053162
03:56:09|0.00053162
03:56:09|0.00053162
03:56:10|0.00053162
03:56:11|0.00053162
03:56:12|0.00053162
03:56:14|0.00053162
03:56:16|0.00053144
03:56:16|0.00053115
03:56:17|0.000531
03:56:18|0.000531
03:56:19|0.000531
03:56:20|0.000531
03:56:21|0.000531
03:56:22|0.000531
03:56:23|0.000531
03:56:24|0.000531
03:56:25|0.000531
03:56:26|0.000531
03:56:27|0.000531
03:56:28|0.00053105
03:56:29|0.00053105
03:56:31|0.00053123
03:56:33|0.00053113
03:56:34|0.00053113
03:56:35|0.00053104
03:56:37|0.00053104
03:56:37|0.00053104
03:56:39|0.0005313
03:56:40|0.0005313
03:56:41|0.00053169
03:56:42|0.00053169
03:56:43|0.00053109
03:56:44|0.00053109
03:56:45|0.000531
03:56:46|0.000531
03:56:47|0.000531
03:56:48|0.00053086
03:56:49|0.00053086
03:56:50|0.00053086
03:56:51|0.00053109
03:56:52|0.00053119
03:56:53|0.00053119
03:56:54|0.00053102
03:56:54|0.000531
03:56:56|0.000531
03:56:57|0.000531
03:56:58|0.000531
03:56:59|0.00053105
03:57:00|0.00053105
03:57:02|0.00053105
03:57:03|0.00053105
03:57:04|0.000531
03:57:05|0.00053087
03:57:06|0.00053087
03:57:07|0.00053087
03:57:08|0.00053087
03:57:09|0.00053119
03:57:10|0.00053154
03:57:11|0.00053116
03:57:12|0.00053129
03:57:13|0.00053129
03:57:14|0.00053141
03:57:15|0.00053141
03:57:16|0.00053141
03:57:17|0.00053141
03:57:18|0.00053141
03:57:19|0.00053141
03:57:20|0.00053125
03:57:21|0.00053125
03:57:22|0.00053125
03:57:23|0.00053125
03:57:24|0.00053125
03:57:25|0.00053169
03:57:26|0.00053184
03:57:27|0.00053184
03:57:28|0.00053184
03:57:29|0.00053253
03:57:30|0.00053253
03:57:31|0.00053253
03:57:32|0.00053185
03:57:34|0.00053184
03:57:35|0.00053184
03:57:37|0.00053184
03:57:37|0.00053184
03:57:38|0.00053184
03:57:40|0.00053184
03:57:40|0.00053184
03:57:41|0.00053198
03:57:43|0.00053198
03:57:44|0.00053198
03:57:45|0.00053198
03:57:46|0.00053198
03:57:47|0.00053198
03:57:48|0.00053198
03:57:49|0.00053198
03:57:51|0.00053198
03:57:52|0.00053198
03:57:53|0.00053198
03:57:53|0.00053198
03:57:55|0.00053198
03:57:56|0.00053198
03:57:56|0.00053198
03:57:57|0.00053198
03:57:59|0.00053196
03:58:00|0.00053196
03:58:00|0.00053196
03:58:02|0.00053196
03:58:02|0.00053194
03:58:04|0.00053196
03:58:05|0.00053144
03:58:05|0.00053131
03:58:06|0.00053146
03:58:08|0.00053146
03:58:08|0.0005314
03:58:09|0.0005314
03:58:10|0.00053171
03:58:11|0.00053141
03:58:13|0.00053141
03:58:14|0.00053141
03:58:15|0.00053146
03:58:16|0.00053146
03:58:17|0.00053146
03:58:18|0.00053146
03:58:19|0.00053146
03:58:20|0.00053146
03:58:21|0.00053146
03:58:22|0.00053146
03:58:23|0.00053146
03:58:24|0.00053189
03:58:25|0.00053189
03:58:26|0.00053189
03:58:27|0.00053189
03:58:28|0.00053189
03:58:29|0.0005317
03:58:30|0.0005317
03:58:31|0.0005317
03:58:32|0.0005317
03:58:33|0.0005317
03:58:34|0.0005317
03:58:36|0.00053189
03:58:37|0.00053189
03:58:39|0.00053171
03:58:40|0.0005317
03:58:41|0.00053165
03:58:42|0.00053165
03:58:43|0.00053165
03:58:44|0.00053165
03:58:45|0.00053161
03:58:46|0.00053141
03:58:47|0.00053159
03:58:48|0.00053156
03:58:49|0.00053156
03:58:50|0.00053141
03:58:51|0.00053141
03:58:52|0.00053141
03:58:53|0.00053152
03:58:54|0.00053152
03:58:55|0.00053145
03:58:56|0.00053146
03:58:58|0.00053127
03:58:59|0.00053137
03:59:00|0.00053146
03:59:00|0.0005314
03:59:02|0.0005314
03:59:03|0.00053171
03:59:04|0.00053171
03:59:05|0.0005317
03:59:05|0.00053206
03:59:07|0.00053206
03:59:08|0.00053239
03:59:09|0.00053239
03:59:09|0.00053383
03:59:10|0.00053376
03:59:12|0.00053361
03:59:12|0.0005333
03:59:14|0.00053316
03:59:14|0.00053316
03:59:16|0.00053312
03:59:17|0.00053292
03:59:17|0.00053241
03:59:19|0.00053241
03:59:19|0.00053305
03:59:21|0.00053305
03:59:21|0.00053293
03:59:22|0.00053293
03:59:24|0.00053293
03:59:25|0.00053293
03:59:25|0.00053277
03:59:27|0.00053281
03:59:28|0.00053295
03:59:28|0.0005324
03:59:29|0.00053242
03:59:30|0.00053278
03:59:32|0.00053278
03:59:32|0.00053258
03:59:35|0.00053258
03:59:36|0.00053241
03:59:37|0.00053241
03:59:38|0.00053241
03:59:40|0.00053241
03:59:41|0.00053263
03:59:42|0.00053263
03:59:43|0.00053279
03:59:44|0.00053275
03:59:44|0.00053275
03:59:46|0.00053275
03:59:47|0.00053275
03:59:48|0.00053275
03:59:49|0.00053285
03:59:50|0.00053285
03:59:51|0.0005323
03:59:52|0.0005323
03:59:53|0.0005323
03:59:54|0.00053262
03:59:56|0.00053262
03:59:56|0.00053262
03:59:57|0.00053275
03:59:59|0.00053262
04:00:00|0.00053275
04:00:01|0.00053275
04:00:02|0.00053275
04:00:03|0.00053275
04:00:04|0.00053291
04:00:05|0.00053222
04:00:07|0.00053222
04:00:08|0.000532
04:00:08|0.00053194
04:00:09|0.00053194
04:00:10|0.0005316
04:00:12|0.00053173
04:00:12|0.00053167
04:00:13|0.00053167
04:00:14|0.00053125
04:00:16|0.00053125
04:00:16|0.00053125
04:00:17|0.00053142
04:00:18|0.00053139
04:00:19|0.00053135
04:00:21|0.00053137
04:00:21|0.00053138
04:00:22|0.00053142
04:00:23|0.00053135
04:00:24|0.00053135
04:00:25|0.00053134
04:00:26|0.0005314
04:00:27|0.0005314
04:00:29|0.00053165
04:00:30|0.00053127
04:00:30|0.00053127
04:00:31|0.00053181
04:00:32|0.00053181
04:00:33|0.00053184
04:00:35|0.00053184
04:00:36|0.00053184
04:00:37|0.0005323
04:00:38|0.00053242
04:00:40|0.00053232
04:00:41|0.00053229
04:00:42|0.00053229
04:00:43|0.00053227
04:00:45|0.00053227
04:00:45|0.00053227
04:00:46|0.00053227
04:00:47|0.00053224
04:00:49|0.00053224
04:00:49|0.00053184
04:00:50|0.00053201
04:00:51|0.00053181
04:00:52|0.00053181
04:00:53|0.00053181
04:00:54|0.00053205
04:00:55|0.00053205
04:00:56|0.00053205
04:00:57|0.00053205
04:00:58|0.00053152
04:00:59|0.00053134
04:01:01|0.00053134
04:01:01|0.00053116
04:01:02|0.000531
04:01:03|0.0005311
04:01:04|0.00053039
04:01:05|0.00053081
04:01:06|0.00053081
04:01:07|0.00053081
04:01:08|0.00053081
04:01:09|0.00053074
04:01:10|0.00053102
04:01:11|0.00053081
04:01:12|0.00053074
04:01:13|0.00053074
04:01:14|0.00053074
04:01:15|0.00053084
04:01:16|0.00053044
04:01:17|0.00053044
04:01:18|0.00053044
04:01:20|0.0005305
04:01:20|0.00053018
04:01:21|0.00053045
04:01:22|0.00053026
04:01:23|0.00052988
04:01:24|0.00053022
04:01:25|0.00053021
04:01:26|0.00053021
04:01:27|0.00052935
04:01:28|0.00052935
04:01:29|0.00052935
04:01:30|0.00052935
04:01:31|0.00053008
04:01:32|0.00052989
04:01:33|0.00053044
04:01:34|0.0005307
04:01:36|0.0005307
04:01:38|0.00053054
04:01:39|0.00053057
04:01:40|0.00053037
04:01:41|0.00053066
04:01:42|0.00053042
04:01:43|0.00053043
04:01:44|0.00053043
04:01:45|0.00053043
04:01:46|0.00053044
04:01:48|0.00053022
04:01:48|0.00053018
04:01:51|0.00053018
04:01:51|0.00053005
04:01:52|0.00053005
04:01:53|0.00053003
04:01:55|0.00053029
04:01:55|0.00053029
04:01:56|0.00053029
04:01:58|0.00053
04:01:58|0.00053
04:01:59|0.00053
04:02:01|0.00053
04:02:02|0.00053
04:02:03|0.00053
04:02:05|0.00053018
04:02:06|0.00053018
04:02:07|0.00053018
04:02:08|0.00053018
04:02:08|0.00053018
04:02:10|0.00053018
04:02:11|0.00053
04:02:12|0.00053
04:02:12|0.00053
04:02:14|0.00053021
04:02:15|0.00053021
04:02:15|0.00053
04:02:17|0.00053
04:02:18|0.00052989
04:02:19|0.00053003
04:02:20|0.00053001
04:02:20|0.00053021
04:02:21|0.00053052
04:02:22|0.00053054
04:02:23|0.00053054
04:02:25|0.00053054
04:02:25|0.00053004
04:02:27|0.00053004
04:02:27|0.0005299
04:02:29|0.0005299
04:02:30|0.00053001
04:02:31|0.00053001
04:02:32|0.00053021
04:02:33|0.00053006
04:02:34|0.00053006
04:02:35|0.00053015
04:02:36|0.00053015
04:02:38|0.0005302
04:02:39|0.0005302
04:02:41|0.00053048
04:02:42|0.00053048
04:02:43|0.00053052
04:02:44|0.0005306
04:02:45|0.0005306
04:02:46|0.00053056
04:02:47|0.00053056
04:02:48|0.00053056
04:02:50|0.00053056
04:02:50|0.00053056
04:02:51|0.00053056
04:02:53|0.00053056
04:02:53|0.00053125
04:02:54|0.00053135
04:02:55|0.00053135
04:02:56|0.00053111
04:02:57|0.000531
04:02:58|0.00053135
04:02:59|0.00053103
04:03:00|0.00053103
04:03:01|0.0005311
04:03:02|0.00053156
04:03:03|0.00053156
04:03:04|0.00053156
04:03:05|0.00053156
04:03:06|0.00053156
04:03:07|0.00053157
04:03:09|0.00053111
04:03:10|0.00053151
04:03:11|0.00053123
04:03:12|0.00053131
04:03:12|0.00053131
04:03:14|0.00053131
04:03:15|0.00053131
04:03:16|0.00053131
04:03:17|0.00053131
04:03:18|0.00053131
04:03:19|0.0005311
04:03:20|0.0005311
04:03:21|0.00053108
04:03:22|0.00053108
04:03:23|0.00053101
04:03:23|0.00053061
04:03:25|0.00053068
04:03:26|0.0005309
04:03:27|0.00053088
04:03:28|0.00053088
04:03:29|0.00053088
04:03:30|0.00053088
04:03:31|0.00053108
04:03:32|0.000531
04:03:33|0.000531
04:03:34|0.000531
04:03:35|0.000531
04:03:36|0.000531
04:03:37|0.00053051
04:03:39|0.00053051
04:03:40|0.00053053
04:03:41|0.00053053
04:03:42|0.00053026
04:03:42|0.00053029
04:03:44|0.00053029
04:03:45|0.00053029
04:03:46|0.00053037
04:03:47|0.00053037
04:03:48|0.00053037
04:03:49|0.00053037
04:03:50|0.00053051
04:03:51|0.00053051
04:03:52|0.00053051
04:03:53|0.00053073
04:03:54|0.00053073
04:03:55|0.00053087
04:03:56|0.00053087
04:03:57|0.00053099
04:03:59|0.00053099
04:04:00|0.00053099
04:04:01|0.00053099
04:04:01|0.00053091
04:04:03|0.00053091
04:04:04|0.000531
04:04:04|0.00053099
04:04:05|0.00053104
04:04:07|0.00053104
04:04:08|0.0005314
04:04:09|0.0005314
04:04:10|0.00053142
04:04:11|0.00053142
04:04:12|0.00053138
04:04:13|0.00053138
04:04:14|0.00053138
04:04:15|0.00053138
04:04:16|0.00053138
04:04:18|0.00053205
04:04:18|0.0005318
04:04:19|0.00053161
04:04:21|0.00053163
04:04:22|0.00053161
04:04:23|0.00053161
04:04:24|0.00053161
04:04:25|0.00053161
04:04:26|0.0005318
04:04:27|0.00053163
04:04:28|0.00053163
04:04:29|0.00053163
04:04:30|0.00053163
04:04:31|0.00053119
04:04:32|0.0005326
04:04:33|0.0005318
04:04:34|0.00053182
04:04:35|0.00053182
04:04:36|0.00053182
04:04:37|0.00053182
04:04:38|0.00053182
04:04:40|0.00053182
04:04:41|0.00053161
04:04:42|0.00053161
04:04:44|0.00053161
04:04:44|0.00053182
04:04:46|0.00053182
04:04:48|0.00053182
04:04:49|0.00053182
04:04:49|0.00053167
04:04:50|0.00053186
04:04:51|0.00053186
04:04:52|0.00053186
04:04:53|0.00053161
04:04:54|0.00053122
04:04:55|0.00053122
04:04:57|0.00053121
04:04:57|0.00053152
04:04:58|0.00053138
04:04:59|0.00053128
04:05:00|0.00053128
04:05:01|0.00053128
04:05:02|0.00053124
04:05:03|0.00053124
04:05:04|0.00053124
04:05:05|0.00053124
04:05:06|0.00053147
04:05:08|0.00053147
04:05:08|0.00053147
04:05:09|0.00053147
04:05:10|0.00053147
04:05:11|0.00053147
04:05:12|0.0005316
04:05:14|0.0005316
04:05:15|0.00053131
04:05:15|0.00053159
04:05:16|0.00053159
04:05:17|0.00053159
04:05:18|0.00053159
04:05:20|0.00053159
04:05:20|0.00053159
04:05:21|0.00053159
04:05:22|0.00053159
04:05:23|0.00053159
04:05:24|0.00053159
04:05:26|0.00053159
04:05:27|0.00053156
04:05:27|0.00053156
04:05:29|0.00053156
04:05:30|0.00053173
04:05:31|0.00053249
04:05:32|0.00053249
04:05:33|0.00053214
04:05:34|0.00053214
04:05:35|0.00053214
04:05:36|0.00053188
04:05:36|0.00053168
04:05:38|0.00053168
04:05:38|0.00053163
04:05:41|0.00053163
04:05:42|0.00053159
04:05:43|0.00053167
04:05:44|0.00053167
04:05:45|0.00053167
04:05:46|0.00053167
04:05:47|0.00053167
04:05:48|0.00053147
04:05:49|0.00053159
04:05:51|0.00053159
04:05:51|0.00053159
04:05:52|0.00053173
04:05:53|0.00053189
04:05:54|0.00053189
04:05:55|0.00053124
04:05:56|0.00053124
04:05:57|0.00053124
04:05:59|0.00053138
04:05:59|0.00053138
04:06:01|0.00053138
04:06:01|0.00053133
04:06:03|0.00053133
04:06:03|0.00053133
04:06:04|0.00053166
04:06:05|0.00053166
04:06:07|0.00053166
04:06:07|0.00053171
04:06:09|0.00053172
04:06:09|0.00053172
04:06:10|0.00053168
04:06:12|0.00053164
04:06:12|0.00053164
04:06:13|0.00053164
04:06:14|0.00053164
04:06:15|0.00053164
04:06:17|0.00053164
04:06:17|0.00053164
04:06:18|0.00053164
04:06:19|0.00053166
04:06:20|0.00053151
04:06:21|0.00053164
04:06:22|0.00053164
04:06:23|0.00053164
04:06:24|0.00053164
04:06:26|0.00053164
04:06:27|0.00053164
04:06:27|0.00053164
04:06:29|0.00053164
04:06:29|0.0005318
04:06:30|0.0005318
04:06:31|0.00053171
04:06:33|0.00053191
04:06:34|0.00053202
04:06:34|0.00053202
04:06:35|0.00053202
04:06:37|0.00053138
04:06:37|0.00053139
04:06:39|0.0005314
04:06:40|0.00053101
04:06:42|0.00053102
04:06:44|0.00053119
04:06:44|0.00053119
04:06:45|0.00053143
04:06:47|0.0005314
04:06:49|0.00053057
04:06:49|0.00053105
04:06:50|0.00053108
04:06:52|0.00053108
04:06:52|0.00053108
04:06:54|0.00053108
04:06:54|0.00053108
04:06:56|0.00053108
04:06:57|0.00053137
04:06:58|0.00053102
04:06:59|0.00053102
04:07:00|0.00053112
04:07:01|0.00053112
04:07:02|0.00053115
04:07:03|0.00053136
04:07:04|0.00053136
04:07:05|0.00053136
04:07:06|0.00053136
04:07:07|0.0005314
04:07:08|0.0005314
04:07:09|0.00053155
04:07:10|0.00053172
04:07:11|0.00053172
04:07:12|0.00053172
04:07:13|0.00053161
04:07:14|0.00053161
04:07:15|0.00053136
04:07:16|0.00053136
04:07:17|0.00053125
04:07:18|0.00053114
04:07:19|0.00053114
04:07:20|0.00053112
04:07:21|0.00053111
04:07:22|0.00053108
04:07:23|0.00053108
04:07:24|0.00053108
04:07:25|0.00053121
04:07:26|0.00053122
04:07:28|0.00053102
04:07:28|0.000531
04:07:30|0.000531
04:07:31|0.00053089
04:07:32|0.00053103
04:07:32|0.00053103
04:07:34|0.00053103
04:07:35|0.00053103
04:07:37|0.00053103
04:07:37|0.00053103
04:07:38|0.00053158
04:07:40|0.00053158
04:07:41|0.00053158
04:07:42|0.00053158
04:07:43|0.00053158
04:07:45|0.0005313
04:07:46|0.00053125
04:07:48|0.00053125
04:07:49|0.0005309
04:07:50|0.0005309
04:07:50|0.0005309
04:07:51|0.0005309
04:07:52|0.0005309
04:07:53|0.00053102
04:07:55|0.00053102
04:07:56|0.00053102
04:07:57|0.000531
04:07:58|0.000531
04:07:59|0.00053097
04:08:00|0.00053097
04:08:01|0.00053075
04:08:03|0.00053089
04:08:03|0.00053103
04:08:04|0.00053103
04:08:06|0.000531
04:08:07|0.00053125
04:08:08|0.00053125
04:08:09|0.00053109
04:08:10|0.00053159
04:08:11|0.00053159
04:08:12|0.00053153
04:08:13|0.00053153
04:08:15|0.00053153
04:08:15|0.00053153
04:08:16|0.00053153
04:08:18|0.00053153
04:08:18|0.00053153
04:08:19|0.00053121
04:08:20|0.00053103
04:08:21|0.00053106
04:08:22|0.00053106
04:08:23|0.00053106
04:08:24|0.00053106
04:08:25|0.000531
04:08:26|0.000531
04:08:28|0.00053132
04:08:29|0.00053175
04:08:30|0.00053201
04:08:31|0.00053227
04:08:32|0.00053227
04:08:33|0.00053227
04:08:34|0.00053227
04:08:35|0.00053167
04:08:36|0.00053155
04:08:37|0.00053193
04:08:38|0.00053193
04:08:39|0.00053193
04:08:40|0.00053169
04:08:42|0.0005315
04:08:43|0.0005315
04:08:44|0.0005315
04:08:46|0.00053084
04:08:46|0.00053084
04:08:48|0.00053104
04:08:48|0.00053104
04:08:49|0.00053109
04:08:50|0.00053112
04:08:51|0.00053112
04:08:53|0.00053111
04:08:54|0.00053111
04:08:56|0.00053072
04:08:57|0.00053043
04:08:58|0.00053048
04:08:59|0.00053092
04:09:00|0.00053099
04:09:01|0.00053097
04:09:02|0.00053095
04:09:03|0.00053095
04:09:04|0.00053095
04:09:05|0.0005309
04:09:06|0.0005309
04:09:07|0.00053093
04:09:08|0.00053111
04:09:09|0.00053118
04:09:10|0.00053125
04:09:11|0.00053125
04:09:12|0.00053155
04:09:13|0.0005317
04:09:14|0.00053171
04:09:15|0.00053196
04:09:16|0.00053196
04:09:17|0.00053167
04:09:18|0.00053198
04:09:19|0.000532
04:09:20|0.000532
04:09:21|0.00053167
04:09:22|0.00053167
04:09:23|0.00053167
04:09:24|0.00053167
04:09:25|0.00053159
04:09:26|0.00053155
04:09:27|0.00053155
04:09:28|0.00053155
04:09:29|0.00053168
04:09:30|0.00053112
04:09:31|0.00053112
04:09:32|0.00053109
04:09:33|0.00053109
04:09:34|0.00053109
04:09:35|0.00053109
04:09:36|0.00053109
04:09:37|0.00053123
04:09:38|0.00053154
04:09:39|0.00053154
04:09:40|0.00053154
04:09:41|0.00053134
04:09:43|0.00053167
04:09:43|0.00053167
04:09:45|0.00053163
04:09:45|0.00053163
04:09:48|0.00053166
04:09:48|0.00053167
04:09:50|0.00053167
04:09:51|0.00053158
04:09:52|0.00053158
04:09:53|0.00053137
04:09:54|0.00053161
04:09:55|0.00053137
04:09:56|0.00053137
04:09:57|0.00053163
04:09:58|0.00053163
04:09:59|0.00053166
04:10:00|0.000532
04:10:01|0.00053216
04:10:02|0.00053168
04:10:03|0.00053202
04:10:04|0.00053216
04:10:05|0.00053216
04:10:06|0.00053216
04:10:07|0.00053215
04:10:08|0.00053175
04:10:10|0.0005325
04:10:10|0.00053259
04:10:11|0.00053259
04:10:12|0.00053259
04:10:13|0.00053259
04:10:14|0.00053259
04:10:15|0.00053225
04:10:16|0.00053184
04:10:17|0.00053212
04:10:18|0.00053212
04:10:19|0.00053281
04:10:20|0.000533
04:10:21|0.000533
04:10:22|0.00053305
04:10:23|0.00053306
04:10:24|0.00053275
04:10:25|0.00053319
04:10:26|0.00053319
04:10:27|0.00053278
04:10:28|0.00053278
04:10:29|0.00053327
04:10:30|0.00053327
04:10:31|0.00053287
04:10:32|0.00053287
04:10:33|0.00053287
04:10:34|0.00053298
04:10:35|0.00053276
04:10:36|0.00053276
04:10:37|0.00053281
04:10:38|0.0005328
04:10:39|0.00053298
04:10:40|0.000533
04:10:41|0.00053293
04:10:43|0.00053293
04:10:44|0.00053316
04:10:46|0.00053253
04:10:48|0.00053284
04:10:48|0.00053284
04:10:50|0.00053284
04:10:50|0.00053284
04:10:52|0.00053242
04:10:53|0.0005325
04:10:54|0.00053203
04:10:55|0.00053203
04:10:56|0.00053203
04:10:57|0.00053247
04:10:58|0.00053247
04:10:59|0.00053227
04:11:00|0.00053227
04:11:01|0.00053244
04:11:02|0.00053244
04:11:03|0.00053244
04:11:04|0.00053266
04:11:05|0.00053266
04:11:06|0.00053231
04:11:07|0.00053231
04:11:08|0.00053231
04:11:09|0.00053231
04:11:10|0.00053231
04:11:10|0.00053231
04:11:11|0.00053231
04:11:13|0.00053231
04:11:14|0.00053231
04:11:15|0.00053231
04:11:16|0.00053284
04:11:16|0.00053265
04:11:18|0.00053307
04:11:19|0.00053307
04:11:20|0.00053307
04:11:21|0.00053307
04:11:22|0.00053285
04:11:23|0.00053335
04:11:24|0.00053335
04:11:25|0.00053335
04:11:26|0.00053317
04:11:26|0.00053315
04:11:28|0.00053315
04:11:29|0.00053334
04:11:31|0.00053334
04:11:31|0.00053335
04:11:32|0.0005338
04:11:33|0.0005338
04:11:34|0.0005336
04:11:35|0.00053366
04:11:36|0.00053362
04:11:38|0.00053362
04:11:38|0.00053362
04:11:40|0.00053362
04:11:41|0.00053312
04:11:42|0.00053345
04:11:43|0.00053345
04:11:45|0.0005336
04:11:46|0.00053362
04:11:48|0.00053342
04:11:50|0.00053364
04:11:51|0.00053334
04:11:52|0.00053332
04:11:53|0.00053329
04:11:53|0.00053312
04:11:55|0.00053312
04:11:56|0.00053316
04:11:57|0.0005332
04:11:58|0.0005332
04:11:58|0.0005332
04:12:00|0.0005332
04:12:01|0.0005332
04:12:02|0.00053296
04:12:03|0.00053297
04:12:04|0.00053297
04:12:05|0.00053297
04:12:06|0.00053319
04:12:07|0.00053319
04:12:08|0.00053307
04:12:09|0.00053307
04:12:10|0.00053307
04:12:11|0.00053307
04:12:12|0.00053314
04:12:13|0.0005333
04:12:14|0.0005333
04:12:15|0.0005333
04:12:15|0.00053331
04:12:17|0.00053331
04:12:17|0.00053331
04:12:19|0.00053334
04:12:20|0.00053335
04:12:21|0.00053335
04:12:22|0.00053335
04:12:23|0.00053335
04:12:24|0.00053335
04:12:25|0.00053335
04:12:26|0.00053384
04:12:27|0.00053349
04:12:28|0.0005335
04:12:29|0.0005335
04:12:30|0.0005335
04:12:30|0.00053331
04:12:32|0.00053331
04:12:33|0.00053331
04:12:34|0.00053336
04:12:35|0.00053336
04:12:36|0.00053336
04:12:36|0.0005334
04:12:38|0.0005334
04:12:39|0.0005334
04:12:40|0.00053368
04:12:41|0.0005334
04:12:41|0.0005334
04:12:43|0.0005334
04:12:44|0.0005334
04:12:46|0.00053387
04:12:47|0.00053412
04:12:49|0.00053393
04:12:50|0.00053393
04:12:52|0.00053388
04:12:52|0.00053368
04:12:53|0.00053409
04:12:55|0.00053412
04:12:56|0.00053397
04:12:57|0.00053397
04:12:58|0.00053397
04:12:59|0.00053393
04:13:00|0.00053393
04:13:00|0.00053393
04:13:02|0.00053393
04:13:03|0.0005339
04:13:04|0.00053412
04:13:05|0.00053413
04:13:07|0.00053413
04:13:08|0.00053455
04:13:09|0.00053455
04:13:10|0.00053455
04:13:11|0.00053438
04:13:12|0.0005343
04:13:13|0.0005343
04:13:14|0.00053436
04:13:15|0.00053404
04:13:16|0.0005342
04:13:17|0.00053412
04:13:18|0.00053412
04:13:19|0.00053393
04:13:20|0.00053388
04:13:21|0.00053384
04:13:22|0.00053384
04:13:23|0.00053371
04:13:24|0.00053355
04:13:25|0.00053355
04:13:26|0.00053366
04:13:27|0.00053366
04:13:28|0.00053366
04:13:29|0.00053367
04:13:30|0.00053364
04:13:31|0.00053345
04:13:32|0.00053345
04:13:33|0.00053345
04:13:34|0.00053367
04:13:35|0.00053367
04:13:36|0.00053367
04:13:37|0.00053367
04:13:38|0.00053367
04:13:39|0.00053364
04:13:40|0.00053364
04:13:41|0.00053364
04:13:42|0.00053364
04:13:43|0.00053364
04:13:44|0.0005333
04:13:46|0.00053308
04:13:47|0.00053308
04:13:48|0.00053308
04:13:49|0.00053319
04:13:49|0.00053317
04:13:51|0.00053353
04:13:52|0.00053352
04:13:53|0.00053347
04:13:55|0.00053347
04:13:56|0.00053345
04:13:57|0.00053345
04:13:58|0.00053345
04:13:59|0.00053345
04:14:00|0.00053344
04:14:01|0.00053344
04:14:02|0.00053344
04:14:04|0.00053342
04:14:05|0.00053342
04:14:06|0.00053342
04:14:07|0.00053344
04:14:08|0.00053344
04:14:09|0.00053343
04:14:10|0.00053343
04:14:11|0.00053343
04:14:12|0.00053364
04:14:13|0.00053363
04:14:14|0.00053366
04:14:15|0.00053366
04:14:16|0.00053368
04:14:17|0.0005337
04:14:19|0.0005337
04:14:20|0.0005337
04:14:20|0.0005337
04:14:21|0.00053358
04:14:23|0.00053358
04:14:23|0.00053358
04:14:25|0.0005337
04:14:26|0.00053347
04:14:27|0.00053347
04:14:28|0.00053347
04:14:28|0.00053365
04:14:29|0.0005338
04:14:30|0.00053362
04:14:32|0.00053374
04:14:32|0.00053349
04:14:34|0.00053346
04:14:34|0.00053308
04:14:36|0.00053308
04:14:37|0.00053353
04:14:37|0.00053312
04:14:38|0.00053347
04:14:39|0.00053347
04:14:40|0.00053347
04:14:41|0.00053347
04:14:43|0.00053331
04:14:43|0.00053326
04:14:45|0.00053322
04:14:46|0.00053317
04:14:48|0.00053314
04:14:49|0.00053303
04:14:50|0.00053324
04:14:51|0.00053322
04:14:53|0.00053322
04:14:53|0.00053322
04:14:55|0.00053324
04:14:56|0.00053325
04:14:57|0.00053326
04:14:59|0.00053311
04:14:59|0.00053304
04:15:00|0.00053315
04:15:01|0.00053314
04:15:03|0.00053303
04:15:04|0.000533
04:15:04|0.000533
04:15:06|0.000533
04:15:07|0.000533
04:15:08|0.00053303
04:15:09|0.00053302
04:15:10|0.00053321
04:15:11|0.00053321
04:15:12|0.00053321
04:15:13|0.00053321
04:15:13|0.00053321
04:15:14|0.00053297
04:15:16|0.00053299
04:15:17|0.00053253
04:15:18|0.00053253
04:15:19|0.00053281
04:15:20|0.0005328
04:15:21|0.00053312
04:15:22|0.0005327
04:15:23|0.00053306
04:15:23|0.00053306
04:15:25|0.00053262
04:15:26|0.00053258
04:15:27|0.00053253
04:15:28|0.00053268
04:15:29|0.00053268
04:15:30|0.00053253
04:15:31|0.00053261
04:15:32|0.00053262
04:15:33|0.00053262
04:15:34|0.00053253
04:15:34|0.00053249
04:15:36|0.00053316
04:15:36|0.00053316
04:15:38|0.00053259
04:15:39|0.00053259
04:15:40|0.00053259
04:15:40|0.00053259
04:15:41|0.00053261
04:15:43|0.00053329
04:15:44|0.00053342
04:15:45|0.00053342
04:15:47|0.00053313
04:15:48|0.00053278
04:15:50|0.00053324
04:15:51|0.00053324
04:15:52|0.00053324
04:15:52|0.00053324
04:15:55|0.00053345
04:15:55|0.00053347
04:15:57|0.00053347
04:15:58|0.00053367
04:15:59|0.00053367
04:16:00|0.00053405
04:16:01|0.00053416
04:16:02|0.0005342
04:16:03|0.00053432
04:16:04|0.00053399
04:16:05|0.00053405
04:16:06|0.00053405
04:16:08|0.00053385
04:16:09|0.00053388
04:16:10|0.00053388
04:16:11|0.00053388
04:16:12|0.00053388
04:16:12|0.00053408
04:16:14|0.00053408
04:16:15|0.00053405
04:16:15|0.00053408
04:16:17|0.00053408
04:16:18|0.00053416
04:16:19|0.00053416
04:16:20|0.00053416
04:16:21|0.00053454
04:16:21|0.00053477
04:16:23|0.00053441
04:16:24|0.00053441
04:16:25|0.00053441
04:16:26|0.00053462
04:16:27|0.00053462
04:16:27|0.00053481
04:16:29|0.00053481
04:16:30|0.00053481
04:16:31|0.00053463
04:16:31|0.00053422
04:16:32|0.00053422
04:16:34|0.0005342
04:16:35|0.00053405
04:16:35|0.000534
04:16:37|0.000534
04:16:38|0.000534
04:16:39|0.000534
04:16:40|0.00053401
04:16:41|0.00053401
04:16:42|0.00053442
04:16:44|0.00053442
04:16:44|0.000534
04:16:45|0.000534
04:16:47|0.00053388
04:16:48|0.00053396
04:16:48|0.00053394
04:16:51|0.00053423
04:16:52|0.00053388
04:16:53|0.00053388
04:16:53|0.00053393
04:16:55|0.00053393
04:16:56|0.00053393
04:16:57|0.00053388
04:16:58|0.00053401
04:16:58|0.00053401
04:17:00|0.00053401
04:17:01|0.00053401
04:17:02|0.00053401
04:17:03|0.00053401
04:17:04|0.00053401
04:17:06|0.000534
04:17:07|0.00053393
04:17:09|0.00053394
04:17:10|0.00053394
04:17:11|0.00053394
04:17:12|0.0005338
04:17:13|0.00053375
04:17:14|0.0005338
04:17:14|0.00053388
04:17:15|0.00053399
04:17:17|0.00053399
04:17:17|0.00053399
04:17:18|0.00053399
04:17:20|0.00053383
04:17:20|0.000534
04:17:22|0.000534
04:17:22|0.00053399
04:17:23|0.00053371
04:17:25|0.00053371
04:17:26|0.00053342
04:17:26|0.00053326
04:17:28|0.00053381
04:17:29|0.00053376
04:17:29|0.00053376
04:17:31|0.00053376
04:17:32|0.00053376
04:17:33|0.00053376
04:17:34|0.00053338
04:17:35|0.00053338
04:17:36|0.00053369
04:17:37|0.00053369
04:17:38|0.00053369
04:17:39|0.00053401
04:17:40|0.00053393
04:17:41|0.00053402
04:17:42|0.00053402
04:17:43|0.00053402
04:17:44|0.00053414
04:17:45|0.00053414
04:17:46|0.00053414
04:17:47|0.00053414
04:17:49|0.00053414
04:17:50|0.00053414
04:17:51|0.00053405
04:17:53|0.00053406
04:17:54|0.00053406
04:17:55|0.00053406
04:17:55|0.00053406
04:17:57|0.00053388
04:17:58|0.00053406
04:17:58|0.00053406
04:18:00|0.00053406
04:18:01|0.00053393
04:18:02|0.00053393
04:18:03|0.00053409
04:18:04|0.00053441
04:18:06|0.00053422
04:18:07|0.00053422
04:18:08|0.00053482
04:18:09|0.00053482
04:18:09|0.0005344
04:18:11|0.0005344
04:18:12|0.00053442
04:18:13|0.00053442
04:18:13|0.00053442
04:18:14|0.00053442
04:18:16|0.00053459
04:18:16|0.00053435
04:18:17|0.0005343
04:18:18|0.0005343
04:18:20|0.00053448
04:18:21|0.00053448
04:18:22|0.00053466
04:18:22|0.00053448
04:18:24|0.00053448
04:18:24|0.00053443
04:18:25|0.00053459
04:18:27|0.0005346
04:18:27|0.0005347
04:18:29|0.00053477
04:18:30|0.00053477
04:18:31|0.00053491
04:18:32|0.00053466
04:18:33|0.0005346
04:18:34|0.00053494
04:18:35|0.00053494
04:18:36|0.00053482
04:18:37|0.00053466
04:18:38|0.00053466
04:18:39|0.00053466
04:18:40|0.00053466
04:18:41|0.00053466
04:18:42|0.00053466
04:18:43|0.00053466
04:18:44|0.00053474
04:18:45|0.00053451
04:18:46|0.00053461
04:18:47|0.00053461
04:18:48|0.00053455
04:18:50|0.0005346
04:18:51|0.00053462
04:18:51|0.00053462
04:18:54|0.00053461
04:18:55|0.00053455
04:18:57|0.000535
04:18:57|0.00053529
04:18:58|0.00053529
04:18:59|0.00053434
04:19:00|0.00053434
04:19:01|0.00053455
04:19:02|0.00053456
04:19:04|0.00053456
04:19:05|0.00053485
04:19:06|0.00053453
04:19:07|0.00053453
04:19:08|0.00053453
04:19:09|0.00053451
04:19:10|0.00053463
04:19:11|0.00053484
04:19:12|0.00053484
04:19:13|0.00053484
04:19:14|0.00053484
04:19:15|0.00053465
04:19:16|0.00053465
04:19:17|0.00053434
04:19:18|0.00053445
04:19:19|0.0005343
04:19:20|0.00053443
04:19:21|0.00053443
04:19:22|0.00053434
04:19:23|0.00053434
04:19:24|0.00053445
04:19:25|0.00053435
04:19:26|0.00053471
04:19:27|0.00053471
04:19:28|0.00053471
04:19:29|0.00053471
04:19:30|0.00053471
04:19:31|0.00053471
04:19:32|0.00053498
04:19:33|0.00053498
04:19:35|0.00053465
04:19:36|0.00053435
04:19:37|0.00053472
04:19:38|0.00053471
04:19:39|0.00053445
04:19:40|0.00053452
04:19:41|0.0005343
04:19:42|0.0005343
04:19:43|0.00053404
04:19:44|0.00053422
04:19:45|0.00053401
04:19:46|0.00053417
04:19:47|0.00053417
04:19:48|0.00053414
04:19:49|0.00053415
04:19:51|0.00053409
04:19:52|0.00053408
04:19:54|0.00053405
04:19:55|0.00053405
04:19:55|0.00053417
04:19:57|0.00053414
04:19:58|0.00053414
04:19:59|0.00053414
04:19:59|0.00053415
04:20:02|0.00053415
04:20:03|0.00053415
04:20:05|0.00053415
04:20:07|0.00053414
04:20:08|0.00053425
04:20:09|0.00053425
04:20:10|0.00053425
04:20:11|0.00053425
04:20:12|0.0005342
04:20:14|0.00053466
04:20:14|0.00053455
04:20:16|0.00053487
04:20:17|0.00053486
04:20:18|0.00053486
04:20:19|0.00053486
04:20:20|0.00053486
04:20:21|0.00053486
04:20:22|0.00053486
04:20:23|0.00053486
04:20:24|0.00053486
04:20:24|0.00053486
04:20:26|0.00053486
04:20:26|0.00053486
04:20:27|0.00053486
04:20:28|0.00053495
04:20:30|0.00053495
04:20:30|0.00053495
04:20:31|0.00053486
04:20:33|0.00053486
04:20:34|0.00053486
04:20:35|0.00053486
04:20:36|0.00053486
04:20:37|0.00053486
04:20:38|0.000535
04:20:39|0.000535
04:20:40|0.000535
04:20:41|0.00053504
04:20:42|0.00053468
04:20:43|0.00053485
04:20:44|0.00053485
04:20:44|0.00053463
04:20:46|0.00053486
04:20:47|0.00053486
04:20:48|0.00053484
04:20:48|0.00053484
04:20:50|0.00053484
04:20:52|0.00053484
04:20:53|0.00053486
04:20:55|0.00053486
04:20:56|0.00053477
04:20:56|0.00053473
04:20:57|0.00053473
04:20:59|0.00053473
04:21:00|0.00053473
04:21:01|0.00053473
04:21:02|0.00053473
04:21:04|0.00053473
04:21:05|0.00053473
04:21:06|0.00053485
04:21:07|0.00053485
04:21:08|0.00053485
04:21:09|0.00053493
04:21:10|0.00053493
04:21:11|0.00053496
04:21:12|0.00053514
04:21:13|0.00053514
04:21:14|0.00053517
04:21:15|0.00053515
04:21:16|0.00053515
04:21:17|0.00053496
04:21:18|0.00053497
04:21:19|0.00053533
04:21:20|0.00053533
04:21:21|0.00053498
04:21:22|0.00053515
04:21:23|0.00053515
04:21:24|0.00053514
04:21:25|0.00053514
04:21:26|0.00053519
04:21:27|0.00053519
04:21:28|0.00053503
04:21:29|0.00053503
04:21:30|0.00053594
04:21:31|0.00053602
04:21:32|0.00053565
04:21:33|0.00053547
04:21:34|0.00053547
04:21:35|0.00053547
04:21:36|0.00053547
04:21:37|0.00053547
04:21:38|0.00053547
04:21:39|0.00053523
04:21:40|0.0005357
04:21:41|0.00053547
04:21:42|0.00053567
04:21:43|0.00053547
04:21:44|0.00053565
04:21:45|0.00053565
04:21:46|0.00053562
04:21:47|0.00053562
04:21:48|0.00053574
04:21:49|0.00053562
04:21:50|0.00053584
04:21:51|0.00053584
04:21:53|0.00053584
04:21:54|0.00053584
04:21:55|0.00053565
04:21:56|0.00053547
04:21:57|0.00053565
04:21:58|0.00053565
04:21:59|0.00053552
04:22:01|0.00053552
04:22:01|0.00053552
04:22:02|0.00053565
04:22:04|0.00053565
04:22:04|0.00053629
04:22:06|0.00053597
04:22:07|0.00053597
04:22:07|0.00053597
04:22:08|0.00053616
04:22:09|0.00053642
04:22:11|0.00053642
04:22:12|0.00053624
04:22:13|0.00053624
04:22:13|0.00053624
04:22:14|0.00053651
04:22:15|0.00053644
04:22:17|0.00053644
04:22:18|0.000536
04:22:19|0.00053618
04:22:19|0.00053618
04:22:20|0.00053606
04:22:22|0.00053614
04:22:22|0.00053614
04:22:23|0.00053556
04:22:25|0.00053549
04:22:26|0.00053561
04:22:27|0.00053548
04:22:28|0.00053548
04:22:29|0.00053556
04:22:30|0.00053556
04:22:30|0.00053548
04:22:32|0.00053565
04:22:32|0.00053564
04:22:33|0.00053564
04:22:34|0.00053548
04:22:35|0.00053535
04:22:37|0.00053535
04:22:38|0.00053535
04:22:39|0.00053535
04:22:40|0.00053535
04:22:40|0.00053535
04:22:41|0.00053542
04:22:43|0.00053564
04:22:44|0.00053581
04:22:45|0.00053614
04:22:46|0.00053601
04:22:46|0.00053602
04:22:48|0.00053602
04:22:49|0.00053601
04:22:50|0.00053602
04:22:51|0.000536
04:22:53|0.000536
04:22:54|0.00053614
04:22:56|0.00053601
04:22:57|0.00053601
04:22:58|0.00053601
04:22:59|0.00053601
04:23:00|0.00053601
04:23:01|0.00053601
04:23:02|0.0005365
04:23:03|0.0005365
04:23:04|0.0005365
04:23:05|0.00053647
04:23:06|0.00053647
04:23:07|0.00053647
04:23:08|0.00053647
04:23:09|0.00053647
04:23:10|0.00053647
04:23:11|0.00053647
04:23:12|0.00053647
04:23:14|0.00053622
04:23:15|0.00053635
04:23:16|0.00053661
04:23:17|0.00053661
04:23:18|0.00053661
04:23:19|0.00053641
04:23:20|0.00053641
04:23:21|0.00053617
04:23:22|0.0005365
04:23:23|0.00053618
04:23:24|0.000536
04:23:25|0.00053611
04:23:26|0.00053573
04:23:27|0.00053573
04:23:28|0.00053599
04:23:29|0.00053609
04:23:30|0.00053608
04:23:30|0.000536
04:23:32|0.00053573
04:23:33|0.00053573
04:23:33|0.00053609
04:23:35|0.00053599
04:23:36|0.00053607
04:23:37|0.00053601
04:23:38|0.00053601
04:23:38|0.00053607
04:23:40|0.00053607
04:23:40|0.00053607
04:23:42|0.0005361
04:23:43|0.0005361
04:23:44|0.00053606
04:23:45|0.0005361
04:23:46|0.0005361
04:23:47|0.0005361
04:23:48|0.0005361
04:23:49|0.00053633
04:23:50|0.00053618
04:23:51|0.0005366
04:23:51|0.00053709
04:23:53|0.00053715
04:23:54|0.00053715
04:23:55|0.00053715
04:23:57|0.00053708
04:23:58|0.00053676
04:24:00|0.00053676
04:24:01|0.00053676
04:24:02|0.00053676
04:24:04|0.00053676
04:24:05|0.00053638
04:24:06|0.00053638
04:24:07|0.00053663
04:24:08|0.00053663
04:24:09|0.00053611
04:24:10|0.00053611
04:24:11|0.00053611
04:24:12|0.00053599
04:24:12|0.00053599
04:24:14|0.00053599
04:24:15|0.00053599
04:24:16|0.00053571
04:24:16|0.00053571
04:24:18|0.00053585
04:24:19|0.00053573
04:24:20|0.00053596
04:24:21|0.00053547
04:24:22|0.0005356
04:24:23|0.00053559
04:24:24|0.00053559
04:24:24|0.00053547
04:24:26|0.00053542
04:24:27|0.00053584
04:24:28|0.00053584
04:24:29|0.00053584
04:24:30|0.00053584
04:24:32|0.00053614
04:24:32|0.00053663
04:24:35|0.00053663
04:24:35|0.00053663
04:24:37|0.00053663
04:24:37|0.00053663
04:24:38|0.00053663
04:24:39|0.00053646
04:24:40|0.00053646
04:24:41|0.00053646
04:24:42|0.00053646
04:24:43|0.0005366
04:24:44|0.0005366
04:24:45|0.0005366
04:24:46|0.00053657
04:24:47|0.00053657
04:24:48|0.00053657
04:24:49|0.0005366
04:24:50|0.00053668
04:24:51|0.00053661
04:24:52|0.00053673
04:24:54|0.00053673
04:24:56|0.00053673
04:24:56|0.00053673
04:24:58|0.00053684
04:25:00|0.00053705
04:25:01|0.00053688
04:25:02|0.00053704
04:25:04|0.00053716
04:25:04|0.00053716
04:25:06|0.0005371
04:25:06|0.0005366
04:25:08|0.0005364
04:25:09|0.00053601
04:25:10|0.00053623
04:25:11|0.00053623
04:25:11|0.00053623
04:25:12|0.00053636
04:25:14|0.0005366
04:25:14|0.0005366
04:25:15|0.0005366
04:25:16|0.0005366
04:25:17|0.00053625
04:25:18|0.00053657
04:25:20|0.00053657
04:25:20|0.00053636
04:25:21|0.00053655
04:25:22|0.00053655
04:25:23|0.00053623
04:25:25|0.00053643
04:25:26|0.00053643
04:25:27|0.00053638
04:25:28|0.00053635
04:25:29|0.00053628
04:25:30|0.00053628
04:25:30|0.00053606
04:25:32|0.00053605
04:25:33|0.0005356
04:25:34|0.0005356
04:25:35|0.00053564
04:25:36|0.00053564
04:25:37|0.00053594
04:25:38|0.00053566
04:25:39|0.00053595
04:25:40|0.00053595
04:25:41|0.00053605
04:25:42|0.00053605
04:25:43|0.00053605
04:25:44|0.000536
04:25:45|0.00053599
04:25:47|0.00053599
04:25:47|0.00053599
04:25:48|0.00053599
04:25:49|0.00053599
04:25:50|0.00053599
04:25:51|0.00053589
04:25:52|0.00053569
04:25:53|0.0005356
04:25:55|0.00053577
04:25:57|0.00053592
04:25:58|0.00053588
04:25:58|0.00053569
04:26:00|0.00053586
04:26:01|0.00053586
04:26:02|0.00053569
04:26:03|0.00053606
04:26:04|0.00053606
04:26:05|0.00053606
04:26:07|0.00053581
04:26:08|0.00053581
04:26:09|0.00053586
04:26:10|0.00053585
04:26:11|0.00053585
04:26:12|0.00053562
04:26:13|0.00053578
04:26:14|0.00053578
04:26:15|0.00053586
04:26:16|0.00053586
04:26:17|0.00053586
04:26:18|0.000536
04:26:19|0.000536
04:26:20|0.00053594
04:26:21|0.00053594
04:26:22|0.00053594
04:26:23|0.00053594
04:26:24|0.00053597
04:26:25|0.00053597
04:26:26|0.00053597
04:26:27|0.00053606
04:26:28|0.00053606
04:26:29|0.00053606
04:26:30|0.00053599
04:26:31|0.00053599
04:26:32|0.00053639
04:26:33|0.00053661
04:26:34|0.00053639
04:26:35|0.00053639
04:26:36|0.00053653
04:26:37|0.00053653
04:26:38|0.00053653
04:26:39|0.00053655
04:26:40|0.00053657
04:26:41|0.00053657
04:26:42|0.00053657
04:26:43|0.0005366
04:26:44|0.00053627
04:26:45|0.00053628
04:26:46|0.000536
04:26:47|0.000536
04:26:48|0.00053597
04:26:49|0.00053547
04:26:50|0.00053569
04:26:51|0.0005357
04:26:52|0.0005357
04:26:53|0.00053558
04:26:54|0.00053558
04:26:55|0.00053541
04:26:57|0.00053538
04:26:58|0.00053538
04:27:00|0.00053535
04:27:00|0.00053535
04:27:02|0.00053535
04:27:03|0.00053558
04:27:04|0.00053558
04:27:05|0.0005357
04:27:07|0.0005357
04:27:07|0.0005357
04:27:09|0.0005357
04:27:09|0.00053564
04:27:10|0.00053601
04:27:12|0.000536
04:27:13|0.00053535
04:27:13|0.00053535
04:27:15|0.00053535
04:27:15|0.00053515
04:27:17|0.00053536
04:27:17|0.0005355
04:27:19|0.0005355
04:27:20|0.00053533
04:27:21|0.00053533
04:27:22|0.00053533
04:27:22|0.00053533
04:27:24|0.00053533
04:27:24|0.00053533
04:27:26|0.00053534
04:27:26|0.0005344
04:27:27|0.0005344
04:27:29|0.00053414
04:27:29|0.00053443
04:27:30|0.00053443
04:27:31|0.00053473
04:27:33|0.00053473
04:27:34|0.00053473
04:27:35|0.00053415
04:27:36|0.00053415
04:27:37|0.00053415
04:27:38|0.00053415
04:27:39|0.00053445
04:27:40|0.00053445
04:27:41|0.00053442
04:27:42|0.00053442
04:27:43|0.00053442
04:27:44|0.00053457
04:27:45|0.00053417
04:27:46|0.00053417
04:27:47|0.00053417
04:27:48|0.00053417
04:27:49|0.00053417
04:27:50|0.00053417
04:27:51|0.00053435
04:27:52|0.00053435
04:27:53|0.00053428
04:27:54|0.0005343
04:27:55|0.0005343
04:27:57|0.0005343
04:27:58|0.00053417
04:27:59|0.00053408
04:28:00|0.00053414
04:28:01|0.00053416
04:28:02|0.00053416
04:28:03|0.00053416
04:28:05|0.00053417
04:28:06|0.00053417
04:28:07|0.0005343
04:28:09|0.00053434
04:28:10|0.00053405
04:28:11|0.00053405
04:28:12|0.00053405
04:28:13|0.00053439
04:28:13|0.0005344
04:28:15|0.0005344
04:28:15|0.0005344
04:28:18|0.0005344
04:28:18|0.0005344
04:28:19|0.00053434
04:28:20|0.00053434
04:28:21|0.00053404
04:28:22|0.00053404
04:28:23|0.00053404
04:28:24|0.00053369
04:28:25|0.00053367
04:28:26|0.00053373
04:28:27|0.00053369
04:28:28|0.00053314
04:28:29|0.00053314
04:28:30|0.00053314
04:28:31|0.00053347
04:28:32|0.00053358
04:28:33|0.00053358
04:28:34|0.00053414
04:28:35|0.00053415
04:28:36|0.00053367
04:28:37|0.00053367
04:28:39|0.00053366
04:28:40|0.00053381
04:28:41|0.00053376
04:28:42|0.00053322
04:28:42|0.00053322
04:28:44|0.00053322
04:28:45|0.00053322
04:28:46|0.00053347
04:28:47|0.00053385
04:28:47|0.00053377
04:28:48|0.00053377
04:28:50|0.00053377
04:28:52|0.00053377
04:28:53|0.00053382
04:28:55|0.00053382
04:28:56|0.00053377
04:28:56|0.00053377
04:28:58|0.00053341
04:28:59|0.00053341
04:29:00|0.00053341
04:29:01|0.00053344
04:29:02|0.00053344
04:29:03|0.00053346
04:29:04|0.00053377
04:29:05|0.00053449
04:29:07|0.00053458
04:29:07|0.00053458
04:29:08|0.00053458
04:29:10|0.00053463
04:29:11|0.0005347
04:29:12|0.0005347
04:29:12|0.0005347
04:29:13|0.00053442
04:29:15|0.00053394
04:29:16|0.00053415
04:29:16|0.00053415
04:29:18|0.00053398
04:29:18|0.00053398
04:29:19|0.00053398
04:29:21|0.00053398
04:29:22|0.0005345
04:29:22|0.0005345
04:29:23|0.00053439
04:29:24|0.00053439
04:29:26|0.00053439
04:29:26|0.00053439
04:29:27|0.00053439
04:29:29|0.00053439
04:29:30|0.00053411
04:29:30|0.00053369
04:29:32|0.00053358
04:29:32|0.00053358
04:29:33|0.00053358
04:29:35|0.00053358
04:29:35|0.00053395
04:29:36|0.00053391
04:29:37|0.00053366
04:29:38|0.00053366
04:29:39|0.00053403
04:29:41|0.00053403
04:29:41|0.00053403
04:29:42|0.00053366
04:29:43|0.00053366
04:29:45|0.00053366
04:29:45|0.00053366
04:29:46|0.00053366
04:29:47|0.00053388
04:29:49|0.00053358
04:29:49|0.0005335
04:29:51|0.00053358
04:29:52|0.00053358
04:29:54|0.00053323
04:29:55|0.0005335
04:29:56|0.0005335
04:29:57|0.00053324
04:29:58|0.00053322
04:30:00|0.00053322
04:30:00|0.00053322
04:30:01|0.00053322
04:30:03|0.00053318
04:30:05|0.00053342
04:30:06|0.00053342
04:30:07|0.00053334
04:30:07|0.00053322
04:30:09|0.00053322
04:30:10|0.00053314
04:30:11|0.00053357
04:30:12|0.00053357
04:30:13|0.00053357
04:30:14|0.00053271
04:30:15|0.00053295
04:30:16|0.00053313
04:30:17|0.00053305
04:30:18|0.00053305
04:30:19|0.00053212
04:30:20|0.00053245
04:30:21|0.0005324
04:30:22|0.00053255
04:30:23|0.00053255
04:30:24|0.00053255
04:30:25|0.00053242
04:30:26|0.00053214
04:30:28|0.00053182
04:30:28|0.0005318
04:30:29|0.0005318
04:30:31|0.00053299
04:30:31|0.00053158
04:30:32|0.0005314
04:30:33|0.00053183
04:30:35|0.00053202
04:30:36|0.00053153
04:30:36|0.00053153
04:30:37|0.00053153
04:30:38|0.00053158
04:30:40|0.00053158
04:30:41|0.00053138
04:30:42|0.00053165
04:30:42|0.00053165
04:30:43|0.00053164
04:30:44|0.00053169
04:30:46|0.00053136
04:30:46|0.00053158
04:30:48|0.00053142
04:30:49|0.00053141
04:30:50|0.00053146
04:30:51|0.00053146
04:30:51|0.00053157
04:30:54|0.00053158
04:30:55|0.0005314
04:30:57|0.0005314
04:30:57|0.0005314
04:30:58|0.00053117
04:31:00|0.00053112
04:31:01|0.00053112
04:31:02|0.00053197
04:31:03|0.00053143
04:31:05|0.0005313
04:31:05|0.00053182
04:31:07|0.00053182
04:31:07|0.000532
04:31:08|0.00053202
04:31:09|0.00053212
04:31:11|0.00053181
04:31:11|0.00053208
04:31:13|0.00053193
04:31:13|0.00053247
04:31:14|0.00053209
04:31:16|0.00053246
04:31:18|0.00053246
04:31:18|0.00053204
04:31:19|0.00053204
04:31:20|0.00053247
04:31:22|0.00053239
04:31:22|0.00053205
04:31:23|0.00053255
04:31:24|0.00053255
04:31:25|0.00053246
04:31:26|0.00053251
04:31:27|0.00053251
04:31:28|0.00053251
04:31:29|0.00053251
04:31:30|0.00053251
04:31:31|0.00053251
04:31:32|0.00053273
04:31:33|0.00053273
04:31:34|0.00053289
04:31:35|0.00053283
04:31:36|0.00053283
04:31:37|0.00053284
04:31:38|0.00053263
04:31:39|0.00053247
04:31:40|0.00053247
04:31:41|0.00053247
04:31:42|0.00053204
04:31:43|0.00053204
04:31:44|0.00053204
04:31:45|0.00053204
04:31:46|0.00053182
04:31:48|0.00053182
04:31:48|0.00053182
04:31:49|0.00053182
04:31:50|0.00053163
04:31:51|0.00053189
04:31:52|0.00053168
04:31:54|0.00053187
04:31:55|0.00053186
04:31:57|0.00053181
04:31:59|0.00053168
04:31:59|0.00053154
04:32:00|0.00053191
04:32:01|0.00053191
04:32:02|0.00053176
04:32:04|0.00053185
04:32:05|0.00053161
04:32:07|0.00053161
04:32:08|0.00053161
04:32:09|0.00053191
04:32:10|0.00053191
04:32:11|0.00053194
04:32:12|0.00053194
04:32:13|0.0005317
04:32:14|0.0005317
04:32:15|0.00053178
04:32:16|0.00053178
04:32:17|0.00053178
04:32:18|0.00053178
04:32:19|0.00053178
04:32:20|0.00053178
04:32:21|0.00053178
04:32:22|0.00053191
04:32:23|0.00053205
04:32:25|0.00053205
04:32:25|0.0005323
04:32:27|0.0005323
04:32:28|0.0005323
04:32:29|0.0005323
04:32:30|0.0005323
04:32:31|0.00053205
04:32:32|0.00053203
04:32:33|0.00053203
04:32:34|0.00053193
04:32:35|0.00053193
04:32:36|0.00053178
04:32:37|0.00053168
04:32:38|0.00053186
04:32:39|0.00053178
04:32:40|0.00053182
04:32:41|0.00053189
04:32:42|0.00053183
04:32:43|0.00053158
04:32:44|0.0005313
04:32:45|0.0005312
04:32:46|0.00053126
04:32:47|0.00053165
04:32:48|0.00053165
04:32:49|0.00053165
04:32:50|0.00053158
04:32:51|0.00053163
04:32:52|0.00053158
04:32:53|0.00053175
04:32:54|0.00053147
04:32:56|0.00053152
04:32:56|0.00053158
04:32:59|0.00053155
04:33:00|0.0005314
04:33:01|0.00053157
04:33:03|0.00053155
04:33:04|0.00053154
04:33:05|0.00053126
04:33:06|0.00053126
04:33:07|0.00053126
04:33:09|0.00053116
04:33:11|0.00053095
04:33:11|0.00053095
04:33:12|0.00053095
04:33:13|0.00053089
04:33:14|0.00053098
04:33:16|0.00053094
04:33:17|0.00053083
04:33:18|0.00053083
04:33:19|0.00053104
04:33:20|0.00053104
04:33:21|0.00053104
04:33:21|0.00053054
04:33:23|0.00053054
04:33:24|0.00053105
04:33:26|0.00053105
04:33:27|0.000531
04:33:28|0.000531
04:33:28|0.00053094
04:33:30|0.00053094
04:33:30|0.00053095
04:33:31|0.000531
04:33:32|0.00053126
04:33:33|0.00053158
04:33:34|0.00053143
04:33:36|0.00053114
04:33:37|0.00053094
04:33:38|0.00053138
04:33:39|0.00053138
04:33:39|0.00053138
04:33:40|0.00053098
04:33:41|0.00053098
04:33:42|0.00053151
04:33:43|0.00053151
04:33:45|0.00053151
04:33:46|0.00053141
04:33:46|0.00053141
04:33:48|0.00053141
04:33:49|0.00053141
04:33:49|0.00053141
04:33:50|0.00053141
04:33:51|0.0005314
04:33:52|0.0005314
04:33:53|0.0005314
04:33:55|0.0005314
04:33:56|0.00053139
04:33:58|0.00053139
04:34:00|0.00053137
04:34:01|0.00053106
04:34:02|0.00053106
04:34:03|0.00053106
04:34:04|0.00053127
04:34:05|0.00053127
04:34:06|0.00053127
04:34:07|0.0005313
04:34:08|0.0005312
04:34:09|0.0005312
04:34:10|0.0005312
04:34:11|0.00053073
04:34:12|0.00053063
04:34:13|0.00053073
04:34:14|0.00053068
04:34:15|0.00053099
04:34:16|0.00053075
04:34:17|0.00053075
04:34:18|0.0005307
04:34:19|0.0005307
04:34:20|0.0005307
04:34:21|0.0005307
04:34:22|0.00053068
04:34:23|0.00053098
04:34:24|0.00053098
04:34:25|0.00053098
04:34:26|0.00053059
04:34:27|0.00053097
04:34:28|0.00053097
04:34:29|0.00053099
04:34:30|0.00053186
04:34:31|0.00053139
04:34:32|0.00053139
04:34:33|0.00053139
04:34:34|0.00053139
04:34:35|0.00053139
04:34:36|0.00053139
04:34:37|0.00053139
04:34:38|0.00053135
04:34:39|0.00053135
04:34:40|0.00053135
04:34:41|0.00053135
04:34:42|0.00053135
04:34:43|0.00053111
04:34:44|0.00053101
04:34:45|0.00053052
04:34:46|0.0005306
04:34:47|0.00053105
04:34:48|0.00053073
04:34:49|0.00053073
04:34:50|0.00053073
04:34:51|0.00053073
04:34:52|0.00053082
04:34:53|0.00053082
04:34:55|0.00053054
04:34:55|0.00053054
04:34:58|0.00053049
04:34:58|0.00053104
04:35:00|0.00053082
04:35:02|0.00053058
04:35:03|0.00053058
04:35:03|0.00053058
04:35:05|0.00053058
04:35:07|0.00053082
04:35:08|0.00053082
04:35:09|0.00053082
04:35:10|0.00053082
04:35:11|0.00053082
04:35:12|0.0005312
04:35:13|0.00053113
04:35:14|0.00053139
04:35:15|0.0005315
04:35:16|0.00053151
04:35:17|0.00053145
04:35:18|0.00053161
04:35:19|0.00053161
04:35:20|0.00053151
04:35:21|0.00053151
04:35:22|0.0005309
04:35:23|0.0005309
04:35:24|0.0005309
04:35:25|0.0005309
04:35:26|0.00053097
04:35:27|0.00053097
04:35:28|0.00053073
04:35:29|0.00053073
04:35:30|0.00053053
04:35:31|0.00053071
04:35:32|0.00053071
04:35:33|0.00053058
04:35:34|0.00053058
04:35:35|0.00053053
04:35:36|0.00053046
04:35:37|0.00053004
04:35:38|0.00053005
04:35:39|0.00053032
04:35:40|0.00052927
04:35:41|0.00052927
04:35:42|0.000529
04:35:43|0.00052914
04:35:44|0.00052913
04:35:45|0.00052911
04:35:46|0.00052954
04:35:47|0.0005295
04:35:48|0.00052937
04:35:49|0.00052907
04:35:50|0.00052916
04:35:51|0.00052927
04:35:52|0.00052853
04:35:53|0.00052853
04:35:54|0.00052853
04:35:55|0.00052916
04:35:56|0.00052949
04:35:58|0.00052916
04:35:59|0.00052932
04:36:01|0.00052889
04:36:01|0.00052895
04:36:02|0.00052895
04:36:03|0.00052839
04:36:05|0.00052839
04:36:06|0.0005284
04:36:07|0.00052853
04:36:07|0.00052837
04:36:09|0.00052837
04:36:10|0.00052839
04:36:10|0.00052808
04:36:11|0.00052881
04:36:12|0.00052866
04:36:15|0.00052866
04:36:15|0.00052861
04:36:17|0.0005287
04:36:17|0.0005287
04:36:18|0.0005287
04:36:19|0.00052874
04:36:20|0.00052869
04:36:21|0.00052869
04:36:22|0.00052912
04:36:23|0.00052883
04:36:25|0.00052883
04:36:25|0.00052889
04:36:26|0.00052917
04:36:27|0.00052938
04:36:28|0.00052891
04:36:29|0.00052892
04:36:30|0.00052892
04:36:31|0.0005287
04:36:32|0.00052857
04:36:33|0.0005288
04:36:34|0.0005288
04:36:35|0.0005288
04:36:36|0.00052881
04:36:37|0.00052868
04:36:38|0.00052888
04:36:40|0.00052907
04:36:41|0.00052876
04:36:41|0.00052837
04:36:42|0.00052805
04:36:43|0.000528
04:36:45|0.0005287
04:36:46|0.0005287
04:36:47|0.00052828
04:36:48|0.00052828
04:36:48|0.00052862
04:36:50|0.00052829
04:36:51|0.00052856
04:36:51|0.00052801
04:36:52|0.00052803
04:36:54|0.00052785
04:36:55|0.00052785
04:36:56|0.0005288
04:36:56|0.00052829
04:36:59|0.00052888
04:37:00|0.0005287
04:37:01|0.0005288
04:37:02|0.00052878
04:37:03|0.00052897
04:37:05|0.00052897
04:37:06|0.00052897
04:37:06|0.00052884
04:37:08|0.00052905
04:37:09|0.00052905
04:37:10|0.00052905
04:37:11|0.00052868
04:37:12|0.00052868
04:37:13|0.00052878
04:37:14|0.00052878
04:37:15|0.00052884
04:37:16|0.00052884
04:37:17|0.00052893
04:37:18|0.00052893
04:37:19|0.00052869
04:37:20|0.000529
04:37:21|0.0005288
04:37:22|0.0005288
04:37:23|0.00052893
04:37:24|0.00052897
04:37:25|0.00052897
04:37:27|0.00052923
04:37:28|0.00052923
04:37:28|0.00052923
04:37:30|0.00052923
04:37:31|0.0005295
04:37:32|0.00052928
04:37:33|0.00052954
04:37:34|0.00052988
04:37:35|0.00052946
04:37:36|0.00052973
04:37:37|0.00052997
04:37:38|0.00052997
04:37:39|0.00052997
04:37:40|0.00052978
04:37:41|0.00052959
04:37:42|0.00052983
04:37:43|0.00052962
04:37:44|0.0005297
04:37:45|0.00052988
04:37:46|0.00052982
04:37:47|0.00052988
04:37:48|0.00052988
04:37:49|0.00052971
04:37:50|0.00052986
04:37:51|0.0005296
04:37:52|0.0005296
04:37:53|0.00052959
04:37:54|0.0005291
04:37:55|0.00052956
04:37:56|0.0005291
04:37:57|0.0005291
04:37:58|0.000529
04:38:00|0.000529
04:38:01|0.00052893
04:38:02|0.00052924
04:38:03|0.00052924
04:38:04|0.00052909
04:38:05|0.00052909
04:38:06|0.00052886
04:38:07|0.0005292
04:38:08|0.00052887
04:38:09|0.00052895
04:38:11|0.00052878
04:38:11|0.00052878
04:38:13|0.00052843
04:38:14|0.00052866
04:38:15|0.00052866
04:38:16|0.0005285
04:38:17|0.0005285
04:38:17|0.00052839
04:38:19|0.00052845
04:38:19|0.00052845
04:38:20|0.00052844
04:38:21|0.00052844
04:38:22|0.00052811
04:38:23|0.00052811
04:38:25|0.00052842
04:38:26|0.00052818
04:38:27|0.00052839
04:38:28|0.00052835
04:38:29|0.00052835
04:38:30|0.00052874
04:38:31|0.0005288
04:38:32|0.00052886
04:38:33|0.00052878
04:38:34|0.000529
04:38:35|0.000529
04:38:36|0.00052923
04:38:37|0.00052926
04:38:38|0.0005293
04:38:39|0.0005293
04:38:40|0.00052955
04:38:41|0.00052965
04:38:42|0.00052946
04:38:43|0.00052938
04:38:44|0.00052938
04:38:45|0.00052869
04:38:46|0.00052933
04:38:47|0.00052933
04:38:48|0.0005291
04:38:49|0.0005291
04:38:50|0.0005291
04:38:51|0.00052884
04:38:52|0.00052885
04:38:53|0.00052851
04:38:54|0.00052851
04:38:56|0.00052886
04:38:58|0.00052883
04:38:59|0.00052883
04:39:00|0.00052883
04:39:01|0.00052883
04:39:02|0.00052883
04:39:04|0.00052873
04:39:05|0.00052838
04:39:06|0.0005286
04:39:07|0.00052872
04:39:08|0.00052872
04:39:09|0.00052872
04:39:10|0.00052872
04:39:11|0.00052883
04:39:12|0.00052883
04:39:13|0.00052883
04:39:14|0.00052861
04:39:15|0.00052883
04:39:16|0.00052883
04:39:17|0.00052883
04:39:18|0.00052924
04:39:19|0.00052892
04:39:20|0.00052893
04:39:21|0.00052891
04:39:22|0.00052891
04:39:23|0.00052916
04:39:24|0.00052917
04:39:25|0.00052917
04:39:26|0.00052917
04:39:27|0.00052933
04:39:28|0.00052933
04:39:29|0.00052922
04:39:30|0.00052922
04:39:31|0.00052925
04:39:32|0.00052916
04:39:33|0.0005291
04:39:34|0.0005291
04:39:35|0.0005291
04:39:36|0.0005291
04:39:37|0.00052916
04:39:38|0.00052916
04:39:39|0.00052916
04:39:40|0.00052915
04:39:41|0.00052861
04:39:42|0.00052895
04:39:43|0.0005288
04:39:44|0.0005288
04:39:45|0.00052895
04:39:46|0.00052895
04:39:47|0.00052895
04:39:48|0.00052896
04:39:49|0.00052896
04:39:50|0.000529
04:39:51|0.00052915
04:39:52|0.00052916
04:39:53|0.00052933
04:39:54|0.00052933
04:39:55|0.00052919
04:39:56|0.00052919
04:39:57|0.00052908
04:39:58|0.00052909
04:40:00|0.0005291
04:40:00|0.0005291
04:40:02|0.000529
04:40:03|0.00052895
04:40:05|0.00052895
04:40:06|0.00052913
04:40:07|0.00052909
04:40:08|0.00052895
04:40:09|0.00052895
04:40:10|0.00052895
04:40:11|0.00052895
04:40:12|0.00052867
04:40:13|0.00052867
04:40:14|0.00052867
04:40:15|0.00052867
04:40:16|0.00052867
04:40:17|0.00052895
04:40:18|0.00052895
04:40:19|0.00052868
04:40:21|0.00052868
04:40:21|0.00052868
04:40:22|0.000529
04:40:23|0.000529
04:40:24|0.000529
04:40:25|0.00052889
04:40:26|0.00052892
04:40:27|0.00052892
04:40:28|0.00052892
04:40:29|0.0005289
04:40:30|0.00052892
04:40:31|0.00052946
04:40:32|0.00052919
04:40:33|0.00052919
04:40:34|0.00052919
04:40:35|0.00052919
04:40:36|0.00052919
04:40:38|0.00052919
04:40:38|0.00052919
04:40:39|0.00052921
04:40:40|0.00052921
04:40:41|0.00052948
04:40:42|0.00052948
04:40:43|0.00052948
04:40:44|0.00052948
04:40:46|0.00052948
04:40:46|0.00052948
04:40:47|0.00052948
04:40:48|0.00052948
04:40:49|0.00052948
04:40:50|0.00052959
04:40:51|0.00052927
04:40:52|0.00052959
04:40:53|0.00052957
04:40:54|0.00052957
04:40:55|0.00052957
04:40:56|0.00052938
04:40:57|0.00052934
04:40:59|0.00052936
04:41:01|0.00052936
04:41:03|0.00052937
04:41:04|0.00052941
04:41:04|0.00052941
04:41:06|0.00052933
04:41:07|0.00052921
04:41:08|0.00052918
04:41:09|0.00052937
04:41:10|0.00052937
04:41:12|0.00052937
04:41:13|0.00052937
04:41:14|0.00052937
04:41:15|0.00052919
04:41:16|0.00052919
04:41:17|0.00052932
04:41:18|0.0005295
04:41:19|0.0005295
04:41:20|0.00052946
04:41:21|0.00052907
04:41:22|0.0005299
04:41:23|0.00052971
04:41:24|0.00052973
04:41:25|0.00052974
04:41:26|0.0005299
04:41:27|0.00052975
04:41:28|0.00052953
04:41:29|0.00052942
04:41:30|0.00052986
04:41:31|0.00052986
04:41:32|0.00052986
04:41:33|0.00052986
04:41:34|0.00052986
04:41:35|0.00052986
04:41:36|0.00052991
04:41:37|0.00052999
04:41:38|0.00052999
04:41:39|0.00052967
04:41:40|0.00052967
04:41:41|0.00052958
04:41:42|0.00053
04:41:43|0.00052986
04:41:44|0.0005297
04:41:45|0.00052999
04:41:46|0.00052989
04:41:47|0.00053002
04:41:48|0.00052986
04:41:49|0.00052988
04:41:50|0.0005301
04:41:51|0.0005301
04:41:52|0.00053003
04:41:53|0.00053003
04:41:54|0.00053001
04:41:55|0.00052988
04:41:56|0.00052988
04:41:57|0.0005301
04:41:58|0.00052986
04:41:59|0.00053001
04:42:01|0.00053005
04:42:01|0.00053004
04:42:02|0.00053003
04:42:03|0.00053003
04:42:06|0.00052949
04:42:06|0.00052949
04:42:08|0.00052932
04:42:08|0.00052945
04:42:09|0.00052977
04:42:11|0.00052977
04:42:12|0.00052965
04:42:13|0.0005294
04:42:14|0.0005294
04:42:15|0.00052935
04:42:16|0.00052935
04:42:17|0.00052935
04:42:18|0.00052927
04:42:19|0.00052929
04:42:20|0.00052929
04:42:21|0.00052925
04:42:22|0.00052932
04:42:23|0.00052939
04:42:24|0.00052929
04:42:25|0.00052929
04:42:26|0.00052919
04:42:27|0.00052919
04:42:28|0.00052929
04:42:29|0.0005294
04:42:30|0.0005293
04:42:31|0.00052949
04:42:32|0.0005294
04:42:33|0.0005294
04:42:34|0.00052962
04:42:35|0.00052986
04:42:36|0.00052959
04:42:37|0.00052959
04:42:38|0.00052978
04:42:39|0.00052978
04:42:40|0.00052978
04:42:41|0.00052978
04:42:42|0.00052971
04:42:43|0.00052971
04:42:44|0.00052976
04:42:45|0.00052981
04:42:46|0.00052981
04:42:47|0.00052981
04:42:48|0.00052981
04:42:49|0.0005296
04:42:50|0.0005296
04:42:51|0.00052972
04:42:52|0.00052972
04:42:53|0.00052963
04:42:54|0.00052963
04:42:55|0.00052963
04:42:56|0.00052963
04:42:57|0.0005294
04:42:58|0.0005296
04:42:59|0.00052948
04:43:00|0.00052947
04:43:02|0.00052947
04:43:04|0.00052946
04:43:05|0.00052933
04:43:07|0.0005293
04:43:08|0.00052918
04:43:09|0.00052922
04:43:10|0.00052921
04:43:12|0.00052886
04:43:13|0.00052886
04:43:14|0.00052879
04:43:15|0.00052879
04:43:16|0.00052879
04:43:17|0.00052851
04:43:18|0.00052851
04:43:18|0.00052859
04:43:20|0.00052821
04:43:21|0.00052821
04:43:22|0.00052821
04:43:22|0.00052819
04:43:23|0.00052819
04:43:25|0.00052819
04:43:25|0.00052827
04:43:26|0.00052803
04:43:28|0.0005282
04:43:28|0.00052814
04:43:30|0.00052814
04:43:30|0.00052801
04:43:31|0.00052815
04:43:33|0.00052822
04:43:33|0.0005282
04:43:34|0.00052821
04:43:36|0.00052819
04:43:37|0.00052825
04:43:37|0.00052825
04:43:39|0.00052825
04:43:40|0.00052834
04:43:41|0.00052825
04:43:41|0.0005282
04:43:42|0.00052823
04:43:43|0.00052823
04:43:45|0.00052865
04:43:46|0.00052865
04:43:47|0.00052842
04:43:47|0.00052828
04:43:49|0.00052828
04:43:50|0.00052828
04:43:51|0.00052843
04:43:51|0.00052841
04:43:52|0.00052841
04:43:54|0.00052841
04:43:54|0.00052841
04:43:56|0.00052841
04:43:57|0.00052836
04:43:58|0.00052836
04:43:58|0.00052844
04:43:59|0.00052819
04:44:00|0.00052819
04:44:02|0.00052819
04:44:03|0.00052848
04:44:05|0.00052848
04:44:05|0.00052814
04:44:07|0.00052825
04:44:08|0.00052825
04:44:08|0.00052825
04:44:11|0.00052791
04:44:11|0.00052791
04:44:12|0.00052809
04:44:13|0.00052809
04:44:14|0.00052809
04:44:15|0.00052818
04:44:17|0.00052818
04:44:18|0.00052819
04:44:18|0.00052819
04:44:19|0.00052819
04:44:20|0.00052802
04:44:21|0.00052827
04:44:23|0.00052827
04:44:24|0.00052813
04:44:25|0.00052819
04:44:26|0.00052825
04:44:27|0.00052811
04:44:28|0.00052809
04:44:30|0.00052809
04:44:31|0.00052807
04:44:31|0.00052816
04:44:32|0.00052816
04:44:33|0.00052816
04:44:34|0.00052816
04:44:35|0.00052816
04:44:36|0.00052816
04:44:37|0.00052816
04:44:38|0.00052808
04:44:39|0.00052825
04:44:40|0.00052809
04:44:41|0.00052807
04:44:42|0.00052807
04:44:43|0.00052822
04:44:44|0.00052822
04:44:45|0.00052808
04:44:47|0.00052808
04:44:47|0.00052803
04:44:48|0.00052803
04:44:49|0.00052802
04:44:50|0.00052802
04:44:51|0.00052802
04:44:53|0.00052802
04:44:53|0.00052795
04:44:54|0.00052797
04:44:55|0.00052797
04:44:56|0.00052797
04:44:58|0.00052792
04:44:58|0.00052791
04:44:59|0.00052798
04:45:00|0.00052798
04:45:01|0.00052794
04:45:02|0.0005278
04:45:04|0.00052777
04:45:06|0.00052777
04:45:06|0.00052776
04:45:07|0.00052772
04:45:10|0.00052778
04:45:10|0.00052763
04:45:12|0.00052757
04:45:13|0.0005275
04:45:14|0.0005275
04:45:15|0.00052751
04:45:15|0.00052746
04:45:17|0.00052747
04:45:18|0.00052747
04:45:19|0.00052743
04:45:20|0.00052743
04:45:21|0.00052715
04:45:21|0.00052743
04:45:23|0.00052743
04:45:24|0.00052743
04:45:25|0.00052746
04:45:26|0.00052746
04:45:28|0.00052746
04:45:29|0.00052728
04:45:29|0.00052698
04:45:30|0.00052699
04:45:31|0.00052664
04:45:32|0.00052713
04:45:33|0.00052716
04:45:35|0.00052716
04:45:35|0.00052716
04:45:37|0.00052716
04:45:37|0.00052697
04:45:38|0.00052746
04:45:39|0.00052705
04:45:41|0.00052713
04:45:41|0.00052748
04:45:42|0.00052744
04:45:43|0.00052744
04:45:44|0.00052687
04:45:46|0.00052687
04:45:46|0.000527
04:45:47|0.00052709
04:45:49|0.00052698
04:45:49|0.0005266
04:45:50|0.00052703
04:45:51|0.00052699
04:45:53|0.0005266
04:45:54|0.0005266
04:45:54|0.000527
04:45:55|0.00052703
04:45:57|0.00052702
04:45:57|0.00052702
04:45:58|0.0005267
04:45:59|0.000527
04:46:00|0.000527
04:46:01|0.00052698
04:46:04|0.0005267
04:46:05|0.00052706
04:46:06|0.00052718
04:46:08|0.00052753
04:46:09|0.0005275
04:46:10|0.0005275
04:46:12|0.00052751
04:46:13|0.00052759
04:46:14|0.00052735
04:46:15|0.00052742
04:46:16|0.0005272
04:46:17|0.000527
04:46:18|0.000527
04:46:19|0.000527
04:46:20|0.00052707
04:46:21|0.00052735
04:46:22|0.00052735
04:46:23|0.00052735
04:46:24|0.00052735
04:46:25|0.00052715
04:46:26|0.00052703
04:46:27|0.00052703
04:46:28|0.00052703
04:46:29|0.00052703
04:46:30|0.00052727
04:46:32|0.00052727
04:46:32|0.00052727
04:46:33|0.00052735
04:46:35|0.00052718
04:46:35|0.00052703
04:46:36|0.00052701
04:46:38|0.00052701
04:46:40|0.00052701
04:46:40|0.00052708
04:46:41|0.00052715
04:46:42|0.00052708
04:46:44|0.00052721
04:46:45|0.00052703
04:46:45|0.00052703
04:46:47|0.00052704
04:46:47|0.00052704
04:46:49|0.00052704
04:46:50|0.00052704
04:46:51|0.00052704
04:46:52|0.00052703
04:46:53|0.00052703
04:46:54|0.00052703
04:46:55|0.00052703
04:46:56|0.00052702
04:46:57|0.00052702
04:46:58|0.00052705
04:46:59|0.00052704
04:47:00|0.00052669
04:47:00|0.00052701
04:47:01|0.00052699
04:47:04|0.00052699
04:47:05|0.00052698
04:47:06|0.00052698
04:47:08|0.000527
04:47:08|0.000527
04:47:09|0.000527
04:47:10|0.000527
04:47:11|0.000527
04:47:12|0.00052699
04:47:13|0.00052699
04:47:15|0.00052707
04:47:16|0.00052703
04:47:17|0.00052703
04:47:18|0.00052715
04:47:19|0.00052705
04:47:20|0.00052713
04:47:21|0.00052713
04:47:22|0.00052713
04:47:23|0.00052713
04:47:24|0.00052713
04:47:25|0.00052726
04:47:26|0.0005272
04:47:27|0.00052703
04:47:28|0.00052703
04:47:29|0.00052709
04:47:30|0.00052709
04:47:31|0.00052713
04:47:32|0.00052713
04:47:33|0.00052713
04:47:34|0.00052713
04:47:35|0.00052714
04:47:36|0.00052714
04:47:37|0.00052714
04:47:38|0.00052714
04:47:39|0.00052714
04:47:40|0.00052714
04:47:41|0.00052714
04:47:42|0.00052714
04:47:43|0.00052728
04:47:44|0.00052725
04:47:45|0.00052792
04:47:46|0.00052758
04:47:47|0.00052758
04:47:48|0.00052762
04:47:49|0.00052763
04:47:50|0.00052736
04:47:51|0.00052716
04:47:52|0.00052756
04:47:53|0.00052744
04:47:54|0.00052744
04:47:55|0.00052744
04:47:56|0.00052741
04:47:57|0.00052741
04:47:58|0.00052757
04:47:59|0.00052758
04:48:00|0.00052745
04:48:01|0.00052746
04:48:02|0.00052748
04:48:03|0.00052748
04:48:04|0.00052744
04:48:05|0.0005273
04:48:07|0.00052741
04:48:07|0.00052741
04:48:08|0.00052709
04:48:10|0.00052716
04:48:11|0.00052708
04:48:12|0.00052708
04:48:13|0.00052709
04:48:14|0.00052709
04:48:16|0.00052709
04:48:17|0.00052709
04:48:18|0.00052672
04:48:20|0.00052672
04:48:20|0.0005266
04:48:21|0.00052662
04:48:22|0.00052705
04:48:23|0.00052698
04:48:24|0.00052698
04:48:25|0.00052689
04:48:26|0.00052689
04:48:27|0.00052678
04:48:28|0.00052678
04:48:29|0.00052679
04:48:30|0.00052677
04:48:31|0.00052677
04:48:32|0.00052677
04:48:33|0.00052663
04:48:34|0.00052649
04:48:35|0.00052649
04:48:36|0.00052643
04:48:37|0.00052624
04:48:38|0.00052611
04:48:39|0.00052611
04:48:40|0.00052611
04:48:41|0.0005262
04:48:42|0.00052613
04:48:43|0.00052613
04:48:44|0.0005261
04:48:45|0.00052611
04:48:46|0.00052611
04:48:47|0.00052595
04:48:48|0.0005255
04:48:49|0.00052502
04:48:50|0.00052503
04:48:51|0.00052538
04:48:53|0.0005254
04:48:54|0.00052569
04:48:54|0.00052569
04:48:56|0.0005257
04:48:57|0.00052536
04:48:58|0.00052545
04:48:59|0.00052556
04:49:00|0.00052556
04:49:00|0.00052572
04:49:02|0.00052571
04:49:03|0.00052571
04:49:04|0.00052572
04:49:06|0.00052597
04:49:07|0.00052635
04:49:08|0.00052649
04:49:10|0.00052659
04:49:11|0.0005266
04:49:12|0.0005266
04:49:12|0.00052659
04:49:14|0.00052654
04:49:15|0.00052664
04:49:16|0.00052645
04:49:17|0.00052632
04:49:19|0.00052601
04:49:20|0.0005265
04:49:20|0.0005265
04:49:22|0.00052633
04:49:22|0.00052642
04:49:24|0.00052642
04:49:25|0.00052642
04:49:26|0.00052632
04:49:27|0.00052632
04:49:27|0.00052636
04:49:28|0.00052641
04:49:30|0.00052642
04:49:31|0.00052645
04:49:32|0.00052644
04:49:32|0.00052649
04:49:33|0.00052601
04:49:34|0.00052601
04:49:36|0.00052613
04:49:37|0.00052613
04:49:38|0.00052607
04:49:38|0.00052603
04:49:39|0.00052572
04:49:40|0.00052571
04:49:41|0.0005256
04:49:42|0.0005256
04:49:44|0.00052612
04:49:45|0.00052535
04:49:45|0.00052559
04:49:47|0.00052547
04:49:48|0.00052551
04:49:49|0.00052518
04:49:50|0.00052518
04:49:50|0.0005255
04:49:52|0.0005255
04:49:53|0.00052564
04:49:53|0.00052564
04:49:55|0.00052564
04:49:55|0.0005255
04:49:56|0.0005255
04:49:58|0.00052528
04:49:59|0.00052546
04:50:00|0.00052546
04:50:00|0.00052547
04:50:02|0.00052536
04:50:03|0.00052546
04:50:04|0.00052613
04:50:05|0.00052631
04:50:06|0.00052577
04:50:08|0.00052586
04:50:09|0.00052586
04:50:10|0.00052586
04:50:11|0.00052586
04:50:12|0.00052591
04:50:13|0.0005263
04:50:15|0.00052616
04:50:16|0.00052623
04:50:17|0.00052623
04:50:18|0.00052625
04:50:20|0.00052631
04:50:21|0.00052608
04:50:22|0.00052608
04:50:23|0.0005259
04:50:24|0.00052594
04:50:25|0.00052591
04:50:25|0.00052553
04:50:26|0.00052589
04:50:27|0.00052589
04:50:29|0.00052587
04:50:30|0.00052587
04:50:31|0.00052581
04:50:31|0.00052581
04:50:32|0.00052541
04:50:34|0.00052541
04:50:35|0.00052553
04:50:35|0.00052553
04:50:37|0.00052553
04:50:37|0.00052575
04:50:38|0.0005261
04:50:39|0.0005261
04:50:40|0.00052624
04:50:42|0.00052596
04:50:43|0.00052596
04:50:43|0.00052596
04:50:45|0.0005261
04:50:46|0.0005261
04:50:47|0.00052602
04:50:47|0.00052648
04:50:49|0.00052616
04:50:49|0.00052616
04:50:51|0.00052616
04:50:52|0.0005263
04:50:53|0.0005263
04:50:54|0.00052631
04:50:54|0.00052631
04:50:55|0.00052625
04:50:57|0.00052625
04:50:57|0.00052623
04:50:59|0.00052624
04:51:00|0.00052624
04:51:01|0.00052625
04:51:01|0.00052625
04:51:03|0.00052625
04:51:05|0.00052631
04:51:05|0.00052631
04:51:06|0.00052616
04:51:08|0.00052607
04:51:09|0.00052607
04:51:10|0.00052601
04:51:11|0.00052597
04:51:12|0.0005261
04:51:13|0.00052608
04:51:14|0.00052577
04:51:15|0.0005258
04:51:16|0.00052592
04:51:16|0.00052579
04:51:18|0.00052582
04:51:20|0.00052558
04:51:20|0.0005256
04:51:21|0.00052576
04:51:22|0.00052576
04:51:23|0.00052589
04:51:24|0.00052589
04:51:25|0.0005261
04:51:26|0.00052613
04:51:27|0.00052614
04:51:28|0.00052624
04:51:29|0.00052625
04:51:31|0.00052615
04:51:32|0.00052611
04:51:33|0.00052613
04:51:34|0.00052613
04:51:35|0.00052631
04:51:36|0.00052623
04:51:37|0.00052623
04:51:38|0.00052623
04:52:39|0.00052627
04:52:40|0.00052638
04:52:41|0.00052606
04:52:42|0.00052588
04:52:43|0.00052599
04:52:44|0.00052599
04:52:45|0.0005258
04:52:46|0.00052598
04:52:47|0.00052569
04:52:48|0.00052578
04:52:49|0.00052578
04:52:50|0.00052566
04:52:51|0.00052557
04:52:52|0.00052561
04:52:53|0.00052563
04:52:54|0.00052573
04:52:55|0.00052554
04:52:56|0.00052578
04:52:57|0.00052578
04:52:58|0.00052578
04:52:59|0.0005259
04:53:00|0.00052603
04:53:01|0.00052624
04:53:02|0.00052645
04:53:03|0.00052603
04:53:04|0.00052619
04:53:05|0.00052609
04:53:06|0.00052635
04:53:08|0.00052617
04:53:09|0.00052617
04:53:10|0.00052617
04:53:11|0.00052617
04:53:13|0.0005262
04:53:14|0.0005262
04:53:14|0.0005262
04:53:16|0.0005262
04:53:16|0.0005262
04:53:18|0.0005262
04:53:18|0.0005262
04:53:19|0.0005262
04:53:20|0.0005262
04:53:21|0.00052608
04:53:22|0.00052608
04:53:23|0.00052616
04:53:24|0.00052616
04:53:25|0.00052616
04:53:26|0.00052616
04:53:27|0.0005262
04:53:28|0.0005262
04:53:29|0.0005262
04:53:31|0.0005262
04:53:31|0.0005262
04:53:32|0.00052644
04:53:34|0.00052603
04:53:35|0.00052601
04:53:36|0.00052601
04:53:37|0.00052601
04:53:38|0.00052601
04:53:39|0.00052603
04:53:40|0.00052603
04:53:40|0.00052603
04:53:41|0.00052603
04:53:43|0.00052603
04:53:44|0.0005262
04:53:44|0.0005262
04:53:45|0.00052622
04:53:46|0.00052622
04:53:47|0.00052622
04:53:48|0.0005264
04:53:49|0.00052604
04:53:51|0.0005262
04:53:52|0.00052639
04:53:53|0.0005262
04:53:54|0.0005262
04:53:55|0.0005262
04:53:56|0.00052638
04:53:56|0.00052638
04:53:57|0.00052638
04:53:59|0.00052641
04:53:59|0.0005264
04:54:00|0.0005264
04:54:01|0.00052634
04:54:02|0.00052634
04:54:03|0.00052636
04:54:04|0.00052636
04:54:06|0.00052639
04:54:07|0.00052639
04:54:08|0.00052634
04:54:09|0.00052641
04:54:10|0.00052648
04:54:12|0.00052648
04:54:13|0.00052648
04:54:14|0.00052693
04:54:15|0.00052693
04:54:17|0.00052653
04:54:18|0.00052653
04:54:18|0.00052653
04:54:19|0.00052709
04:54:20|0.00052709
04:54:22|0.00052709
04:54:22|0.00052709
04:54:24|0.00052709
04:54:25|0.00052709
04:54:26|0.00052724
04:54:27|0.00052786
04:54:28|0.00052774
04:54:29|0.00052774
04:54:30|0.00052774
04:54:32|0.00052783
04:54:32|0.00052757
04:54:34|0.00052757
04:54:34|0.00052757
04:54:36|0.00052753
04:54:37|0.00052753
04:54:37|0.00052758
04:54:38|0.00052774
04:54:39|0.00052774
04:54:40|0.00052774
04:54:41|0.00052774
04:54:43|0.0005279
04:54:43|0.00052789
04:54:44|0.00052792
04:54:45|0.0005282
04:54:47|0.0005282
04:54:48|0.00052836
04:54:49|0.00052836
04:54:50|0.00052847
04:54:51|0.00052847
04:54:52|0.00052847
04:54:53|0.00052847
04:54:54|0.00052847
04:54:55|0.00052847
04:54:56|0.00052847
04:54:57|0.00052847
04:54:58|0.00052814
04:54:58|0.00052792
04:55:00|0.00052793
04:55:00|0.00052793
04:55:02|0.00052793
04:55:02|0.00052793
04:55:04|0.00052793
04:55:05|0.00052828
04:55:06|0.00052795
04:55:08|0.00052756
04:55:09|0.00052777
04:55:10|0.00052763
04:55:11|0.00052783
04:55:12|0.00052783
04:55:13|0.00052784
04:55:14|0.00052784
04:55:16|0.00052822
04:55:17|0.00052822
04:55:18|0.00052822
04:55:19|0.00052819
04:55:19|0.00052819
04:55:21|0.00052821
04:55:21|0.00052784
04:55:23|0.00052803
04:55:23|0.00052803
04:55:24|0.00052803
04:55:25|0.00052783
04:55:26|0.00052775
04:55:27|0.00052778
04:55:28|0.00052777
04:55:30|0.00052774
04:55:31|0.00052814
04:55:31|0.0005282
04:55:32|0.0005282
04:55:33|0.00052845
04:55:35|0.00052843
04:55:36|0.00052843
04:55:36|0.00052797
04:55:37|0.00052785
04:55:38|0.00052785
04:55:40|0.00052785
04:55:40|0.00052776
04:55:41|0.00052776
04:55:42|0.00052777
04:55:43|0.00052777
04:55:44|0.00052777
04:55:45|0.00052803
04:55:46|0.00052834
04:55:47|0.00052834
04:55:48|0.00052834
04:55:49|0.00052834
04:55:50|0.00052834
04:55:52|0.00052821
04:55:53|0.00052779
04:55:53|0.00052779
04:55:54|0.00052777
04:55:55|0.00052777
04:55:56|0.00052777
04:55:58|0.00052777
04:55:58|0.00052786
04:55:59|0.00052784
04:56:00|0.00052788
04:56:01|0.00052788
04:56:03|0.00052774
04:56:03|0.0005276
04:56:04|0.00052796
04:56:06|0.00052796
04:56:08|0.00052797
04:56:09|0.00052774
04:56:10|0.00052774
04:56:11|0.00052794
04:56:12|0.00052794
04:56:13|0.00052796
04:56:14|0.00052796
04:56:15|0.00052805
04:56:16|0.00052805
04:56:17|0.00052805
04:56:18|0.00052805
04:56:19|0.00052805
04:56:20|0.00052805
04:56:21|0.00052814
04:56:22|0.00052812
04:56:23|0.00052808
04:56:24|0.00052805
04:56:25|0.00052805
04:56:26|0.00052796
04:56:27|0.00052809
04:56:28|0.00052807
04:56:29|0.00052807
04:56:30|0.00052807
04:56:31|0.00052794
04:56:32|0.00052794
04:56:33|0.00052807
04:56:34|0.00052807
04:56:35|0.00052805
04:56:36|0.00052805
04:56:37|0.00052805
04:56:38|0.00052805
04:56:39|0.00052806
04:56:40|0.00052806
04:56:41|0.00052806
04:56:42|0.00052806
04:56:43|0.00052806
04:56:44|0.00052806
04:56:45|0.00052806
04:56:46|0.00052806
04:56:47|0.00052806
04:56:48|0.00052806
04:56:49|0.00052806
04:56:50|0.00052806
04:56:51|0.00052807
04:56:52|0.00052807
04:56:53|0.00052805
04:56:54|0.00052792
04:56:55|0.00052792
04:56:56|0.00052819
04:56:57|0.0005282
04:56:58|0.00052842
04:56:59|0.00052855
04:57:00|0.00052791
04:57:01|0.00052804
04:57:02|0.00052816
04:57:03|0.00052849
04:57:04|0.00052849
04:57:05|0.0005281
04:57:06|0.0005281
04:57:08|0.0005281
04:57:09|0.00052817
04:57:09|0.00052817
04:57:11|0.00052808
04:57:12|0.00052808
04:57:13|0.00052808
04:57:14|0.00052808
04:57:15|0.00052808
04:57:16|0.00052808
04:57:17|0.00052808
04:57:18|0.00052815
04:57:19|0.00052815
04:57:20|0.00052835
04:57:21|0.00052832
04:57:22|0.00052832
04:57:23|0.00052832
04:57:24|0.00052811
04:57:25|0.00052808
04:57:26|0.00052815
04:57:27|0.00052815
04:57:28|0.00052808
04:57:29|0.00052792
04:57:30|0.00052777
04:57:31|0.00052777
04:57:32|0.00052798
04:57:32|0.00052798
04:57:34|0.00052798
04:57:35|0.00052832
04:57:36|0.00052832
04:57:37|0.00052832
04:57:38|0.00052832
04:57:39|0.00052817
04:57:40|0.00052817
04:57:41|0.00052817
04:57:42|0.0005281
04:57:43|0.0005281
04:57:44|0.00052846
04:57:45|0.00052846
04:57:46|0.0005282
04:57:47|0.0005282
04:57:47|0.00052821
04:57:48|0.00052848
04:57:50|0.00052876
04:57:50|0.00052832
04:57:52|0.00052832
04:57:53|0.00052832
04:57:53|0.00052832
04:57:54|0.00052832
04:57:56|0.00052832
04:57:57|0.00052857
04:57:58|0.00052867
04:57:59|0.00052867
04:58:00|0.0005287
04:58:01|0.0005287
04:58:02|0.00052845
04:58:03|0.00052845
04:58:03|0.00052845
04:58:04|0.00052929
04:58:06|0.00052929
04:58:08|0.00052929
04:58:09|0.00052929
04:58:10|0.00052871
04:58:11|0.00052871
04:58:12|0.00052871
04:58:14|0.00052871
04:58:14|0.00052871
04:58:15|0.00052896
04:58:16|0.00052896
04:58:18|0.000529
04:58:18|0.00052899
04:58:19|0.00052913
04:58:20|0.0005291
04:58:21|0.0005291
04:58:22|0.00052912
04:58:24|0.00052929
04:58:24|0.00052929
04:58:25|0.00052929
04:58:26|0.00052898
04:58:27|0.00052925
04:58:28|0.00052883
04:58:29|0.00052883
04:58:30|0.00052918
04:58:31|0.00052918
04:58:32|0.00052919
04:58:33|0.00052867
04:58:34|0.00052872
04:58:35|0.00052872
04:58:36|0.0005289
04:58:37|0.0005289
04:58:38|0.0005289
04:58:39|0.00052899
04:58:40|0.00052899
04:58:41|0.00052851
04:58:42|0.00052852
04:58:43|0.00052852
04:58:44|0.00052872
04:58:45|0.00052888
04:58:46|0.00052888
04:58:48|0.00052882
04:58:49|0.00052904
04:58:50|0.00052904
04:58:50|0.00052904
04:58:52|0.0005291
04:58:53|0.00052899
04:58:53|0.00052886
04:58:55|0.00052886
04:58:56|0.00052886
04:58:57|0.00052888
04:58:58|0.00052873
04:58:59|0.00052873
04:59:00|0.00052873
04:59:01|0.00052896
04:59:02|0.00052896
04:59:03|0.00052886
04:59:04|0.00052886
04:59:04|0.00052886
04:59:05|0.00052857
04:59:07|0.00052856
04:59:09|0.00052856
04:59:10|0.00052857
04:59:11|0.0005285
04:59:11|0.00052861
04:59:14|0.00052861
04:59:15|0.00052861
04:59:16|0.00052861
04:59:18|0.00052861
04:59:19|0.00052843
04:59:20|0.00052843
04:59:21|0.00052832
04:59:21|0.00052832
04:59:22|0.00052832
04:59:23|0.00052832
04:59:24|0.00052843
04:59:25|0.00052836
04:59:27|0.00052832
04:59:28|0.00052827
04:59:29|0.00052827
04:59:30|0.00052833
04:59:31|0.0005282
04:59:32|0.00052827
04:59:33|0.00052798
04:59:34|0.00052814
04:59:35|0.00052814
04:59:37|0.0005279
04:59:38|0.00052806
04:59:39|0.00052805
04:59:40|0.00052805
04:59:40|0.00052805
04:59:42|0.00052833
04:59:43|0.00052856
04:59:44|0.00052856
04:59:45|0.00052856
04:59:46|0.00052832
04:59:47|0.00052832
04:59:49|0.00052848
04:59:50|0.00052852
04:59:51|0.0005285
04:59:52|0.00052871
04:59:53|0.00052871
04:59:54|0.00052835
04:59:55|0.00052835
04:59:56|0.00052835
04:59:57|0.0005291
04:59:58|0.00052883
05:00:00|0.00052925
05:00:00|0.00052925
05:00:02|0.000529
05:00:03|0.00052884
05:00:04|0.00052894
05:00:05|0.00052894
05:00:06|0.00052917
05:00:07|0.00052925
05:00:08|0.00052923
05:00:09|0.00052923
05:00:11|0.00052911
05:00:12|0.00052912
05:00:13|0.00052912
05:00:14|0.00052904
05:00:15|0.00052925
05:00:16|0.00052925
05:00:17|0.00052925
05:00:18|0.00052938
05:00:19|0.00052925
05:00:20|0.00052925
05:00:21|0.00052912
05:00:23|0.00052884
05:00:24|0.00052878
05:00:25|0.00052878
05:00:26|0.00052886
05:00:28|0.00052886
05:00:29|0.00052881
05:00:30|0.00052877
05:00:30|0.0005286
05:00:32|0.00052874
05:00:33|0.00052874
05:00:34|0.00052874
05:00:35|0.00052874
05:00:36|0.00052874
05:00:37|0.00052874
05:00:38|0.00052874
05:00:39|0.00052874
05:00:40|0.00052868
05:00:40|0.00052822
05:00:42|0.00052821
05:00:42|0.00052821
05:00:44|0.00052854
05:00:44|0.00052853
05:00:46|0.00052817
05:00:47|0.00052817
05:00:48|0.00052854
05:00:49|0.00052854
05:00:50|0.00052848
05:00:50|0.00052848
05:00:51|0.00052829
05:00:53|0.00052866
05:00:53|0.00052866
05:00:55|0.00052866
05:00:55|0.00052854
05:00:57|0.00052854
05:00:58|0.00052852
05:00:59|0.00052852
05:01:00|0.00052848
05:01:01|0.00052827
05:01:02|0.00052852
05:01:03|0.00052852
05:01:04|0.00052829
05:01:05|0.00052821
05:01:06|0.00052821
05:01:07|0.00052821
05:01:08|0.00052821
05:01:09|0.00052821
05:01:11|0.00052829
05:01:12|0.00052829
05:01:13|0.00052809
05:01:14|0.00052809
05:01:15|0.00052805
05:01:17|0.00052801
05:01:17|0.00052801
05:01:18|0.00052798
05:01:19|0.00052777
05:01:20|0.00052777
05:01:21|0.00052777
05:01:22|0.00052777
05:01:24|0.00052786
05:01:25|0.0005279
05:01:26|0.00052774
05:01:27|0.0005276
05:01:28|0.0005277
05:01:29|0.00052768
05:01:30|0.00052767
05:01:32|0.00052767
05:01:32|0.00052767
05:01:33|0.00052767
05:01:34|0.00052767
05:01:35|0.00052728
05:01:36|0.00052754
05:01:37|0.00052748
05:01:38|0.00052746
05:01:39|0.00052744
05:01:40|0.00052755
05:01:41|0.00052755
05:01:42|0.00052749
05:01:43|0.00052749
05:01:44|0.00052749
05:01:45|0.00052726
05:01:46|0.00052726
05:01:47|0.00052744
05:01:48|0.00052744
05:01:49|0.00052739
05:01:50|0.00052737
05:01:51|0.00052735
05:01:52|0.00052735
05:01:53|0.00052735
05:01:54|0.00052735
05:01:55|0.00052737
05:01:56|0.00052735
05:01:57|0.00052735
05:01:58|0.00052737
05:01:59|0.0005277
05:02:00|0.0005276
05:02:01|0.00052769
05:02:02|0.00052769
05:02:03|0.00052769
05:02:04|0.00052774
05:02:05|0.00052786
05:02:06|0.00052786
05:02:07|0.00052786
05:02:08|0.00052786
05:02:10|0.00052789
05:02:12|0.0005277
05:02:13|0.0005277
05:02:15|0.0005279
05:02:15|0.00052839
05:02:17|0.0005283
05:02:18|0.00052811
05:02:19|0.0005281
05:02:20|0.00052812
05:02:21|0.00052838
05:02:22|0.00052853
05:02:23|0.0005284
05:02:24|0.0005284
05:02:25|0.0005284
05:02:26|0.00052864
05:02:27|0.00052864
05:02:28|0.00052864
05:02:29|0.0005284
05:02:30|0.00052858
05:02:31|0.00052858
05:02:32|0.00052858
05:02:33|0.0005284
05:02:34|0.0005284
05:02:35|0.00052844
05:02:36|0.00052847
05:02:37|0.0005285
05:02:38|0.00052858
05:02:39|0.00052858
05:02:40|0.00052858
05:02:41|0.0005285
05:02:42|0.0005285
05:02:43|0.00052892
05:02:44|0.0005284
05:02:45|0.0005284
05:02:46|0.00052858
05:02:47|0.00052866
05:02:48|0.00052875
05:02:49|0.00052852
05:02:50|0.00052838
05:02:51|0.00052809
05:02:52|0.00052836
05:02:53|0.00052832
05:02:54|0.00052832
05:02:55|0.0005277
05:02:56|0.00052786
05:02:57|0.00052786
05:02:58|0.00052783
05:02:59|0.00052783
05:03:00|0.000528
05:03:01|0.00052772
05:03:02|0.00052772
05:03:03|0.00052788
05:03:04|0.00052788
05:03:05|0.00052788
05:03:06|0.00052788
05:03:07|0.00052788
05:03:08|0.0005278
05:03:09|0.0005278
05:03:11|0.00052779
05:03:13|0.00052778
05:03:14|0.0005276
05:03:16|0.0005276
05:03:17|0.0005276
05:03:18|0.00052752
05:03:19|0.00052752
05:03:19|0.00052772
05:03:20|0.00052772
05:03:21|0.00052765
05:03:23|0.00052764
05:03:24|0.00052758
05:03:24|0.00052758
05:03:25|0.00052758
05:03:28|0.00052753
05:03:28|0.00052753
05:03:29|0.00052753
05:03:30|0.00052749
05:03:31|0.00052725
05:03:32|0.00052748
05:03:33|0.00052748
05:03:34|0.00052748
05:03:35|0.00052748
05:03:36|0.00052748
05:03:37|0.00052748
05:03:38|0.00052748
05:03:39|0.00052745
05:03:41|0.00052742
05:03:42|0.00052742
05:03:43|0.0005274
05:03:44|0.00052741
05:03:45|0.00052741
05:03:46|0.00052741
05:03:46|0.00052741
05:03:47|0.00052741
05:03:48|0.00052737
05:03:49|0.00052731
05:03:50|0.0005273
05:03:52|0.0005273
05:03:52|0.000527
05:03:54|0.00052707
05:03:54|0.00052694
05:03:56|0.00052694
05:03:57|0.00052738
05:03:58|0.00052738
05:03:59|0.00052738
05:04:00|0.00052738
05:04:00|0.00052738
05:04:02|0.00052738
05:04:03|0.00052738
05:04:03|0.00052738
05:04:05|0.00052753
05:04:06|0.00052753
05:04:07|0.00052753
05:04:08|0.00052751
05:04:09|0.00052751
05:04:11|0.00052767
05:04:12|0.00052754
05:04:13|0.00052754
05:04:14|0.0005277
05:04:16|0.00052746
05:04:17|0.00052746
05:04:18|0.0005277
05:04:18|0.0005277
05:04:19|0.00052747
05:04:21|0.00052753
05:04:21|0.00052753
05:04:23|0.00052753
05:04:23|0.00052744
05:04:25|0.00052744
05:04:26|0.00052744
05:04:27|0.00052744
05:04:28|0.00052744
05:04:28|0.00052744
05:04:29|0.00052753
05:04:30|0.00052753
05:04:31|0.00052749
05:04:33|0.00052749
05:04:33|0.00052749
05:04:34|0.00052751
05:04:36|0.00052753
05:04:37|0.0005275
05:04:38|0.0005275
05:04:39|0.00052752
05:04:40|0.00052709
05:04:41|0.00052709
05:04:42|0.00052712
05:04:43|0.00052733
05:04:44|0.00052732
05:04:45|0.0005272
05:04:46|0.0005269
05:04:47|0.00052693
05:04:48|0.00052692
05:04:49|0.00052692
05:04:50|0.00052686
05:04:51|0.0005264
05:04:52|0.00052652
05:04:53|0.0005263
05:04:54|0.00052637
05:04:55|0.00052637
05:04:56|0.0005265
05:04:57|0.0005265
05:04:58|0.0005265
05:04:59|0.00052664
05:05:00|0.00052658
05:05:01|0.00052658
05:05:02|0.00052658
05:05:03|0.00052658
05:05:04|0.00052658
05:05:05|0.00052658
05:05:06|0.00052658
05:05:07|0.00052658
05:05:08|0.00052658
05:05:09|0.00052658
05:05:10|0.0005264
05:05:12|0.0005264
05:05:13|0.00052637
05:05:13|0.00052637
05:05:15|0.00052637
05:05:15|0.00052637
05:05:17|0.00052639
05:05:18|0.00052639
05:05:19|0.00052654
05:05:20|0.00052637
05:05:20|0.00052637
05:05:22|0.00052637
05:05:23|0.00052706
05:05:24|0.00052691
05:05:25|0.00052661
05:05:26|0.00052665
05:05:27|0.00052665
05:05:28|0.00052665
05:05:29|0.00052672
05:05:30|0.0005268
05:05:31|0.00052681
05:05:32|0.00052681
05:05:33|0.00052683
05:05:34|0.0005265
05:05:35|0.0005265
05:05:36|0.00052647
05:05:37|0.00052648
05:05:38|0.00052647
05:05:39|0.00052603
05:05:40|0.00052606
05:05:41|0.00052605
05:05:42|0.00052605
05:05:43|0.00052605
05:05:44|0.00052601
05:05:45|0.00052606
05:05:46|0.00052606
05:05:47|0.00052595
05:05:48|0.00052595
05:05:49|0.00052605
05:05:50|0.00052617
05:05:52|0.00052614
05:05:52|0.00052614
05:05:53|0.00052599
05:05:55|0.00052625
05:05:56|0.00052607
05:05:56|0.00052607
05:05:57|0.0005259
05:05:59|0.00052589
05:05:59|0.00052589
05:06:01|0.00052587
05:06:01|0.00052587
05:06:03|0.00052593
05:06:03|0.00052575
05:06:04|0.00052557
05:06:05|0.00052557
05:06:06|0.0005255
05:06:07|0.00052567
05:06:08|0.00052535
05:06:09|0.00052535
05:06:11|0.00052534
05:06:13|0.00052524
05:06:14|0.00052522
05:06:14|0.00052521
05:06:16|0.00052521
05:06:17|0.00052543
05:06:18|0.00052543
05:06:19|0.00052543
05:06:20|0.00052543
05:06:21|0.00052524
05:06:22|0.00052513
05:06:23|0.00052513
05:06:24|0.00052521
05:06:25|0.00052522
05:06:26|0.00052522
05:06:27|0.00052522
05:06:28|0.0005252
05:06:29|0.00052505
05:06:30|0.00052505
05:06:31|0.00052505
05:06:32|0.000525
05:06:33|0.000525
05:06:34|0.000525
05:06:35|0.00052525
05:06:36|0.00052525
05:06:37|0.00052483
05:06:38|0.00052513
05:06:39|0.0005246
05:06:40|0.0005246
05:06:41|0.00052497
05:06:42|0.00052459
05:06:43|0.00052495
05:06:44|0.00052495
05:06:45|0.0005246
05:06:46|0.00052456
05:06:47|0.00052505
05:06:48|0.00052621
05:06:49|0.00052652
05:06:50|0.0005265
05:06:51|0.00052596
05:06:52|0.00052648
05:06:53|0.00052605
05:06:54|0.00052605
05:06:55|0.00052648
05:06:56|0.00052634
05:06:57|0.00052634
05:06:58|0.00052634
05:06:59|0.00052659
05:07:00|0.00052657
05:07:01|0.00052655
05:07:02|0.00052655
05:07:03|0.00052655
05:07:04|0.00052655
05:07:05|0.00052662
05:07:06|0.00052662
05:07:07|0.00052662
05:07:08|0.00052662
05:07:10|0.00052677
05:07:11|0.00052714
05:07:13|0.00052671
05:07:14|0.00052735
05:07:15|0.00052738
05:07:16|0.00052738
05:07:17|0.00052729
05:07:18|0.00052714
05:07:19|0.00052714
05:07:20|0.00052714
05:07:21|0.00052714
05:07:22|0.00052714
05:07:23|0.00052696
05:07:24|0.0005269
05:07:25|0.00052736
05:07:26|0.00052737
05:07:27|0.00052746
05:07:28|0.00052746
05:07:29|0.00052746
05:07:30|0.00052747
05:07:31|0.00052747
05:07:32|0.00052745
05:07:33|0.00052745
05:07:34|0.00052741
05:07:35|0.0005277
05:07:36|0.00052746
05:07:37|0.00052746
05:07:38|0.00052746
05:07:39|0.00052746
05:07:40|0.00052724
05:07:41|0.00052736
05:07:42|0.00052688
05:07:43|0.00052688
05:07:44|0.00052684
05:07:45|0.00052652
05:07:46|0.00052652
05:07:47|0.00052697
05:07:48|0.00052697
05:07:49|0.00052681
05:07:50|0.00052681
05:07:51|0.00052681
05:07:52|0.00052681
05:07:53|0.00052675
05:07:54|0.00052675
05:07:55|0.00052637
05:07:56|0.00052651
05:07:57|0.00052649
05:07:58|0.00052649
05:07:59|0.00052649
05:08:00|0.00052649
05:08:01|0.00052682
05:08:03|0.00052682
05:08:04|0.00052714
05:08:05|0.00052714
05:08:06|0.00052714
05:08:06|0.00052691
05:08:09|0.00052724
05:08:09|0.00052726
05:08:10|0.00052726
05:08:12|0.00052726
05:08:14|0.00052726
05:08:15|0.00052726
05:08:16|0.00052801
05:08:18|0.00052743
05:08:18|0.00052743
05:08:19|0.00052743
05:08:20|0.00052743
05:08:22|0.00052749
05:08:22|0.00052749
05:08:23|0.00052749
05:08:25|0.00052762
05:08:25|0.00052758
05:08:26|0.00052758
05:08:27|0.00052758
05:08:28|0.00052758
05:08:29|0.00052736
05:08:30|0.00052743
05:08:31|0.00052743
05:08:32|0.00052743
05:08:33|0.00052743
05:08:34|0.00052743
05:08:35|0.0005278
05:08:36|0.0005276
05:08:37|0.0005276
05:08:38|0.00052743
05:08:39|0.00052743
05:08:40|0.0005276
05:08:41|0.00052767
05:08:42|0.0005276
05:08:43|0.0005276
05:08:45|0.00052742
05:08:46|0.00052742
05:08:47|0.00052779
05:08:48|0.00052779
05:08:49|0.00052761
05:08:50|0.00052759
05:08:51|0.00052759
05:08:52|0.00052764
05:08:53|0.0005276
05:08:54|0.00052758
05:08:55|0.00052775
05:08:56|0.00052759
05:08:57|0.00052769
05:08:58|0.00052749
05:09:00|0.00052749
05:09:00|0.0005268
05:09:01|0.00052708
05:09:02|0.00052702
05:09:03|0.00052702
05:09:04|0.0005276
05:09:05|0.0005276
05:09:06|0.00052695
05:09:07|0.00052718
05:09:08|0.00052716
05:09:09|0.00052682
05:09:11|0.00052717
05:09:11|0.00052717
05:09:13|0.0005268
05:09:14|0.0005268
05:09:15|0.00052705
05:09:16|0.00052705
05:09:18|0.00052693
05:09:19|0.0005269
05:09:20|0.000527
05:09:21|0.00052705
05:09:21|0.00052717
05:09:23|0.00052717
05:09:24|0.00052717
05:09:25|0.00052725
05:09:25|0.0005273
05:09:27|0.00052729
05:09:28|0.00052729
05:09:29|0.00052729
05:09:29|0.00052729
05:09:30|0.00052717
05:09:31|0.00052717
05:09:33|0.00052717
05:09:33|0.00052739
05:09:35|0.00052739
05:09:35|0.00052716
05:09:36|0.00052715
05:09:37|0.00052694
05:09:39|0.00052714
05:09:40|0.00052714
05:09:41|0.000527
05:09:42|0.00052694
05:09:42|0.00052694
05:09:43|0.00052694
05:09:45|0.000527
05:09:45|0.00052716
05:09:47|0.00052716
05:09:47|0.00052725
05:09:49|0.00052725
05:09:50|0.00052725
05:09:50|0.0005272
05:09:51|0.0005272
05:09:53|0.0005272
05:09:54|0.00052744
05:09:55|0.0005272
05:09:56|0.0005272
05:09:57|0.00052717
05:09:58|0.00052717
05:09:59|0.00052717
05:10:00|0.00052717
05:10:01|0.00052714
05:10:02|0.00052792
05:10:02|0.00052763
05:10:04|0.00052763
05:10:04|0.0005276
05:10:05|0.00052785
05:10:07|0.00052768
05:10:07|0.00052768
05:10:08|0.00052768
05:10:10|0.00052773
05:10:11|0.0005276
05:10:11|0.0005276
05:10:13|0.00052768
05:10:14|0.00052768
05:10:16|0.000528
05:10:16|0.000528
05:10:18|0.000528
05:10:19|0.000528
05:10:19|0.00052782
05:10:21|0.00052782
05:10:22|0.0005278
05:10:23|0.00052762
05:10:24|0.00052762
05:10:25|0.00052777
05:10:26|0.00052777
05:10:27|0.00052796
05:10:28|0.00052768
05:10:29|0.00052768
05:10:30|0.00052785
05:10:31|0.0005271
05:10:32|0.00052704
05:10:33|0.00052704
05:10:34|0.00052704
05:10:35|0.00052734
05:10:36|0.00052734
05:10:37|0.00052715
05:10:38|0.00052717
05:10:39|0.00052715
05:10:40|0.0005268
05:10:41|0.0005268
05:10:42|0.0005268
05:10:43|0.00052694
05:10:45|0.00052706
05:10:45|0.00052682
05:10:46|0.00052682
05:10:47|0.00052679
05:10:48|0.00052679
05:10:49|0.00052679
05:10:50|0.00052679
05:10:52|0.0005268
05:10:52|0.00052616
05:10:53|0.00052653
05:10:54|0.00052653
05:10:55|0.0005262
05:10:56|0.0005266
05:10:57|0.00052656
05:10:58|0.00052626
05:10:59|0.00052626
05:11:00|0.00052653
05:11:02|0.00052627
05:11:02|0.00052627
05:11:04|0.00052627
05:11:05|0.0005255
05:11:06|0.00052583
05:11:06|0.00052617
05:11:07|0.00052616
05:11:08|0.00052587
05:11:09|0.000526
05:11:12|0.00052604
05:11:13|0.00052604
05:11:15|0.00052551
05:11:16|0.00052551
05:11:17|0.00052551
05:11:18|0.00052585
05:11:19|0.00052553
05:11:20|0.00052679
05:11:21|0.00052679
05:11:22|0.00052642
05:11:23|0.00052642
05:11:24|0.00052627
05:11:25|0.00052662
05:11:26|0.00052662
05:11:27|0.0005264
05:11:28|0.00052643
05:11:29|0.0005265
05:11:30|0.0005265
05:11:31|0.00052655
05:11:33|0.00052656
05:11:34|0.00052657
05:11:35|0.00052657
05:11:36|0.00052657
05:11:37|0.00052643
05:11:38|0.00052592
05:11:39|0.00052619
05:11:39|0.00052614
05:11:41|0.0005253
05:11:42|0.0005252
05:11:42|0.000525
05:11:44|0.00052545
05:11:45|0.00052545
05:11:45|0.00052545
05:11:47|0.00052545
05:11:48|0.00052545
05:11:48|0.00052569
05:11:50|0.00052565
05:11:51|0.00052565
05:11:52|0.0005253
05:11:53|0.00052529
05:11:53|0.00052528
05:11:55|0.00052523
05:11:56|0.000525
05:11:57|0.000525
05:11:58|0.0005249
05:11:59|0.0005248
05:12:00|0.0005248
05:12:00|0.00052514
05:12:02|0.00052472
05:12:04|0.0005247
05:12:04|0.00052427
05:12:05|0.00052512
05:12:06|0.00052536
05:12:08|0.00052476
05:12:08|0.00052476
05:12:09|0.00052476
05:12:10|0.00052477
05:12:12|0.00052477
05:12:14|0.00052534
05:12:16|0.0005253
05:12:17|0.00052489
05:12:18|0.00052532
05:12:20|0.000525
05:12:20|0.00052493
05:12:22|0.00052494
05:12:23|0.00052498
05:12:23|0.00052479
05:12:24|0.00052479
05:12:26|0.00052545
05:12:27|0.00052508
05:12:27|0.00052508
05:12:29|0.00052501
05:12:29|0.00052507
05:12:31|0.00052507
05:12:32|0.00052507
05:12:32|0.00052477
05:12:33|0.0005248
05:12:34|0.0005248
05:12:36|0.00052476
05:12:37|0.00052465
05:12:39|0.0005249
05:12:39|0.00052472
05:12:40|0.00052472
05:12:41|0.00052472
05:12:42|0.00052472
05:12:43|0.00052465
05:12:44|0.0005245
05:12:46|0.00052464
05:12:46|0.00052464
05:12:47|0.00052472
05:12:48|0.0005248
05:12:49|0.0005248
05:12:50|0.00052472
05:12:51|0.00052472
05:12:52|0.0005249
05:12:53|0.0005249
05:12:54|0.00052507
05:12:55|0.00052493
05:12:56|0.00052485
05:12:57|0.00052472
05:12:58|0.00052472
05:12:59|0.00052472
05:13:00|0.00052472
05:13:01|0.0005247
05:13:02|0.0005247
05:13:03|0.00052423
05:13:04|0.00052416
05:13:05|0.00052414
05:13:06|0.00052443
05:13:07|0.00052486
05:13:08|0.00052483
05:13:09|0.00052414
05:13:10|0.00052404
05:13:11|0.00052404
05:13:13|0.00052476
05:13:15|0.00052424
05:13:15|0.00052416
05:13:17|0.000525
05:13:19|0.00052476
05:13:19|0.00052476
05:13:20|0.00052428
05:13:22|0.00052428
05:13:23|0.00052436
05:13:23|0.00052436
05:13:25|0.00052436
05:13:26|0.00052459
05:13:27|0.00052459
05:13:28|0.00052417
05:13:28|0.00052417
05:13:30|0.00052421
05:13:31|0.00052421
05:13:32|0.00052404
05:13:33|0.00052404
05:13:34|0.00052422
05:13:35|0.00052361
05:13:36|0.00052397
05:13:37|0.00052397
05:13:39|0.00052392
05:13:39|0.00052392
05:13:40|0.00052392
05:13:41|0.00052427
05:13:43|0.00052411
05:13:44|0.00052417
05:13:44|0.00052417
05:13:46|0.00052417
05:13:47|0.00052423
05:13:47|0.00052423
05:13:49|0.00052399
05:13:49|0.00052398
05:13:50|0.00052398
05:13:52|0.00052427
05:13:52|0.00052427
05:13:53|0.00052427
05:13:55|0.00052431
05:13:55|0.00052431
05:13:56|0.00052459
05:13:57|0.00052485
05:13:58|0.00052468
05:14:00|0.00052468
05:14:00|0.00052468
05:14:02|0.0005247
05:14:02|0.00052465
05:14:04|0.00052447
05:14:04|0.00052447
05:14:05|0.00052465
05:14:07|0.00052423
05:14:08|0.00052423
05:14:09|0.00052447
05:14:09|0.00052432
05:14:10|0.00052429
05:14:11|0.00052397
05:14:12|0.00052397
05:14:14|0.0005235
05:14:15|0.00052352
05:14:16|0.00052364
05:14:17|0.00052364
05:14:19|0.00052356
05:14:20|0.00052348
05:14:21|0.00052317
05:14:22|0.00052317
05:14:23|0.00052356
05:14:24|0.00052356
05:14:25|0.00052399
05:14:26|0.00052392
05:14:27|0.00052392
05:14:28|0.00052373
05:14:28|0.00052403
05:14:30|0.00052379
05:14:31|0.00052374
05:14:32|0.00052373
05:14:33|0.00052373
05:14:34|0.0005235
05:14:35|0.00052342
05:14:36|0.00052342
05:14:37|0.00052345
05:14:38|0.00052345
05:14:38|0.00052326
05:14:40|0.0005232
05:14:41|0.0005232
05:14:41|0.00052332
05:14:44|0.00052342
05:14:44|0.00052349
05:14:45|0.00052322
05:14:46|0.0005235
05:14:47|0.00052342
05:14:48|0.00052339
05:14:49|0.0005232
05:14:50|0.0005232
05:14:51|0.0005232
05:14:52|0.00052341
05:14:53|0.00052341
05:14:54|0.00052326
05:14:55|0.00052326
05:14:57|0.00052345
05:14:57|0.00052345
05:14:58|0.0005235
05:14:59|0.00052334
05:15:00|0.00052339
05:15:01|0.00052326
05:15:02|0.00052326
05:15:03|0.00052325
05:15:04|0.00052317
05:15:05|0.00052341
05:15:06|0.00052345
05:15:07|0.0005236
05:15:08|0.00052378
05:15:09|0.00052399
05:15:11|0.00052436
05:15:12|0.00052382
05:15:13|0.00052399
05:15:15|0.00052401
05:15:17|0.000524
05:15:17|0.000524
05:15:19|0.0005236
05:15:20|0.0005236
05:15:21|0.0005236
05:15:22|0.000524
05:15:23|0.00052384
05:15:24|0.00052399
05:15:25|0.00052399
05:15:26|0.00052386
05:15:27|0.00052358
05:15:28|0.00052358
05:15:29|0.00052358
05:15:30|0.00052326
05:15:31|0.0005233
05:15:32|0.00052316
05:15:33|0.00052336
05:15:34|0.00052335
05:15:35|0.00052335
05:15:36|0.00052335
05:15:37|0.00052335
05:15:38|0.00052335
05:15:39|0.00052335
05:15:40|0.00052341
05:15:41|0.00052331
05:15:42|0.00052335
05:15:43|0.00052349
05:15:44|0.00052344
05:15:45|0.00052317
05:15:46|0.00052317
05:15:47|0.00052317
05:15:48|0.00052317
05:15:49|0.00052315
05:15:50|0.0005231
05:15:51|0.0005231
05:15:52|0.0005231
05:15:53|0.00052323
05:15:54|0.00052323
05:15:55|0.00052315
05:15:57|0.000523
05:15:57|0.00052315
05:15:59|0.000523
05:16:00|0.0005231
05:16:01|0.0005231
05:16:01|0.00052349
05:16:02|0.00052334
05:16:04|0.0005234
05:16:04|0.0005233
05:16:06|0.0005233
05:16:07|0.00052329
05:16:08|0.00052315
05:16:09|0.00052301
05:16:10|0.000523
05:16:11|0.000523
05:16:12|0.000523
05:16:13|0.00052307
05:16:15|0.00052295
05:16:16|0.00052294
05:16:16|0.0005225
05:16:18|0.0005225
05:16:19|0.00052253
05:16:19|0.00052253
05:16:20|0.00052253
05:16:23|0.00052242
05:16:24|0.00052258
05:16:25|0.00052258
05:16:26|0.00052229
05:16:27|0.0005215
05:16:28|0.00052209
05:16:29|0.00052209
05:16:31|0.00052222
05:16:31|0.00052221
05:16:32|0.0005219
05:16:33|0.00052237
05:16:35|0.00052238
05:16:35|0.00052242
05:16:36|0.00052253
05:16:37|0.00052269
05:16:38|0.00052297
05:16:40|0.00052297
05:16:41|0.00052277
05:16:41|0.000523
05:16:42|0.00052293
05:16:43|0.00052296
05:16:45|0.00052315
05:16:45|0.00052287
05:16:47|0.00052312
05:16:47|0.00052312
05:16:48|0.00052281
05:16:50|0.00052314
05:16:51|0.00052314
05:16:52|0.00052315
05:16:52|0.00052302
05:16:54|0.00052302
05:16:54|0.00052323
05:16:56|0.00052309
05:16:56|0.00052311
05:16:58|0.00052309
05:16:58|0.00052309
05:17:00|0.00052309
05:17:00|0.00052358
05:17:01|0.00052344
05:17:02|0.0005235
05:17:03|0.00052357
05:17:04|0.00052357
05:17:05|0.00052323
05:17:06|0.000524
05:17:08|0.00052359
05:17:08|0.00052359
05:17:09|0.00052359
05:17:10|0.00052359
05:17:12|0.00052359
05:17:12|0.00052362
05:17:13|0.00052358
05:17:16|0.00052378
05:17:17|0.00052381
05:17:18|0.00052381
05:17:20|0.00052368
05:17:20|0.00052368
05:17:22|0.0005238
05:17:23|0.0005238
05:17:24|0.00052385
05:17:26|0.00052385
05:17:27|0.00052369
05:17:27|0.00052374
05:17:29|0.0005236
05:17:29|0.00052375
05:17:30|0.00052368
05:17:32|0.00052368
05:17:32|0.00052385
05:17:33|0.00052368
05:17:34|0.00052386
05:17:35|0.0005238
05:17:36|0.000524
05:17:37|0.00052382
05:17:38|0.00052399
05:17:39|0.00052399
05:17:40|0.00052399
05:17:42|0.0005238
05:17:42|0.0005238
05:17:44|0.0005238
05:17:45|0.0005238
05:17:46|0.00052386
05:17:46|0.00052386
05:17:48|0.00052386
05:17:49|0.00052386
05:17:50|0.0005235
05:17:51|0.00052354
05:17:52|0.00052354
05:17:53|0.00052357
05:17:54|0.00052357
05:17:55|0.00052374
05:17:56|0.0005235
05:17:56|0.0005235
05:17:58|0.00052357
05:17:58|0.00052384
05:18:00|0.00052384
05:18:00|0.00052384
05:18:02|0.0005238
05:18:04|0.0005235
05:18:04|0.0005235
05:18:05|0.00052326
05:18:07|0.00052326
05:18:08|0.00052316
05:18:08|0.00052325
05:18:09|0.00052324
05:18:11|0.00052324
05:18:12|0.00052324
05:18:13|0.00052324
05:18:13|0.00052324
05:18:15|0.00052357
05:18:16|0.00052373
05:18:17|0.0005233
05:18:19|0.0005233
05:18:20|0.00052371
05:18:21|0.0005236
05:18:22|0.0005236
05:18:23|0.00052371
05:18:24|0.0005233
05:18:25|0.00052357
05:18:26|0.00052357
05:18:27|0.00052356
05:18:28|0.00052335
05:18:29|0.00052346
05:18:30|0.00052308
05:18:31|0.00052319
05:18:32|0.00052347
05:18:33|0.00052344
05:18:33|0.00052344
05:18:35|0.00052317
05:18:35|0.00052317
05:18:37|0.00052305
05:18:38|0.00052327
05:18:39|0.00052327
05:18:40|0.00052328
05:18:41|0.00052328
05:18:41|0.0005233
05:18:43|0.0005233
05:18:43|0.00052356
05:18:45|0.00052321
05:18:46|0.00052327
05:18:47|0.00052326
05:18:48|0.00052326
05:18:49|0.00052326
05:18:50|0.00052326
05:18:51|0.00052354
05:18:51|0.00052354
05:18:53|0.00052328
05:18:53|0.00052328
05:18:55|0.00052331
05:18:56|0.00052332
05:18:56|0.00052332
05:18:58|0.00052332
05:18:58|0.00052334
05:19:00|0.00052334
05:19:01|0.00052327
05:19:02|0.00052319
05:19:03|0.00052327
05:19:04|0.00052332
05:19:05|0.00052332
05:19:06|0.00052332
05:19:07|0.00052332
05:19:08|0.00052332
05:19:09|0.00052319
05:19:10|0.00052319
05:19:11|0.00052317
05:19:12|0.00052312
05:19:13|0.00052312
05:19:14|0.00052319
05:19:15|0.00052319
05:19:17|0.00052319
05:19:18|0.00052319
05:19:19|0.00052319
05:19:21|0.00052319
05:19:21|0.00052319
05:19:22|0.00052319
05:19:23|0.00052319
05:19:24|0.00052307
05:19:25|0.00052309
05:19:27|0.00052304
05:19:28|0.00052304
05:19:29|0.00052304
05:19:30|0.00052304
05:19:31|0.00052326
05:19:32|0.00052326
05:19:33|0.00052326
05:19:34|0.00052326
05:19:35|0.00052326
05:19:36|0.00052399
05:19:37|0.00052399
05:19:38|0.00052386
05:19:39|0.00052386
05:19:40|0.00052391
05:19:41|0.00052374
05:19:42|0.00052374
05:19:43|0.00052374
05:19:44|0.00052381
05:19:45|0.00052381
05:19:46|0.000524
05:19:47|0.000524
05:19:48|0.00052403
05:19:49|0.00052403
05:19:50|0.00052403
05:19:51|0.00052413
05:19:53|0.00052367
05:19:54|0.00052399
05:19:54|0.00052399
05:19:55|0.00052365
05:19:56|0.000524
05:19:58|0.000524
05:19:58|0.0005235
05:19:59|0.0005235
05:20:00|0.00052364
05:20:02|0.00052358
05:20:02|0.00052348
05:20:03|0.00052369
05:20:04|0.00052369
05:20:06|0.00052369
05:20:06|0.00052369
05:20:07|0.00052369
05:20:08|0.00052347
05:20:09|0.00052345
05:20:10|0.00052363
05:20:12|0.00052369
05:20:12|0.00052369
05:20:14|0.00052375
05:20:15|0.00052375
05:20:16|0.00052374
05:20:18|0.00052403
05:20:20|0.00052386
05:20:21|0.00052375
05:20:22|0.00052375
05:20:23|0.0005239
05:20:24|0.00052403
05:20:25|0.00052403
05:20:26|0.00052403
05:20:27|0.00052403
05:20:27|0.000524
05:20:29|0.00052411
05:20:29|0.00052417
05:20:31|0.00052419
05:20:32|0.00052419
05:20:33|0.00052423
05:20:33|0.0005245
05:20:35|0.0005245
05:20:36|0.0005245
05:20:37|0.00052445
05:20:38|0.00052445
05:20:39|0.00052447
05:20:40|0.00052467
05:20:41|0.0005245
05:20:41|0.0005245
05:20:43|0.0005245
05:20:44|0.0005245
05:20:45|0.0005245
05:20:45|0.0005245
05:20:47|0.00052429
05:20:48|0.00052429
05:20:49|0.0005245
05:20:50|0.00052419
05:20:50|0.00052404
05:20:52|0.00052425
05:20:53|0.00052413
05:20:53|0.00052413
05:20:55|0.00052449
05:20:56|0.00052448
05:20:57|0.00052441
05:20:58|0.00052449
05:20:58|0.00052449
05:21:00|0.00052449
05:21:01|0.00052449
05:21:02|0.00052449
05:21:03|0.0005245
05:21:04|0.00052448
05:21:05|0.0005245
05:21:06|0.00052449
05:21:06|0.00052466
05:21:08|0.00052449
05:21:09|0.00052462
05:21:10|0.0005245
05:21:11|0.00052441
05:21:11|0.00052445
05:21:13|0.00052357
05:21:14|0.0005233
05:21:14|0.00052326
05:21:17|0.00052327
05:21:18|0.000523
05:21:20|0.00052326
05:21:20|0.00052326
05:21:22|0.0005232
05:21:23|0.0005232
05:21:23|0.0005232
05:21:25|0.00052314
05:21:25|0.00052314
05:21:27|0.00052314
05:21:27|0.00052319
05:21:29|0.00052322
05:21:29|0.00052322
05:21:30|0.00052317
05:21:32|0.00052326
05:21:33|0.00052357
05:21:35|0.0005232
05:21:36|0.0005232
05:21:37|0.00052323
05:21:38|0.00052323
05:21:39|0.00052376
05:21:39|0.00052354
05:21:41|0.00052326
05:21:42|0.00052369
05:21:43|0.0005233
05:21:43|0.00052334
05:21:45|0.00052334
05:21:45|0.00052335
05:21:47|0.00052411
05:21:48|0.00052411
05:21:49|0.00052402
05:21:49|0.00052402
05:21:50|0.00052426
05:21:51|0.00052426
05:21:52|0.00052426
05:21:54|0.00052407
05:21:54|0.00052407
05:21:56|0.00052407
05:21:57|0.00052402
05:21:58|0.00052402
05:21:58|0.00052422
05:21:59|0.00052411
05:22:01|0.00052411
05:22:02|0.00052411
05:22:03|0.00052407
05:22:04|0.00052407
05:22:05|0.00052399
05:22:06|0.00052399
05:22:07|0.00052402
05:22:08|0.00052402
05:22:09|0.00052401
05:22:10|0.00052392
05:22:11|0.00052392
05:22:12|0.00052392
05:22:13|0.00052392
05:22:14|0.00052379
05:22:15|0.00052379
05:22:16|0.00052379
05:22:18|0.00052379
05:22:19|0.00052383
05:22:20|0.00052397
05:22:21|0.00052342
05:22:22|0.00052347
05:22:23|0.00052347
05:22:24|0.00052347
05:22:25|0.00052388
05:22:26|0.00052387
05:22:28|0.0005238
05:22:29|0.00052379
05:22:30|0.00052379
05:22:31|0.00052365
05:22:32|0.00052394
05:22:32|0.00052394
05:22:33|0.00052365
05:22:36|0.00052365
05:22:37|0.00052385
05:22:37|0.00052379
05:22:38|0.0005236
05:22:39|0.0005236
05:22:40|0.00052366
05:22:42|0.00052439
05:22:43|0.00052405
05:22:43|0.00052409
05:22:45|0.00052409
05:22:46|0.00052411
05:22:47|0.00052411
05:22:48|0.00052411
05:22:49|0.00052414
05:22:50|0.00052414
05:22:51|0.00052414
05:22:52|0.00052402
05:22:53|0.00052424
05:22:54|0.00052415
05:22:55|0.00052415
05:22:56|0.00052463
05:22:57|0.00052463
05:22:58|0.00052463
05:22:59|0.00052463
05:23:00|0.00052463
05:23:02|0.00052425
05:23:03|0.00052429
05:23:03|0.00052433
05:23:05|0.00052442
05:23:06|0.00052424
05:23:07|0.0005244
05:23:08|0.00052438
05:23:08|0.00052425
05:23:09|0.00052425
05:23:11|0.00052432
05:23:11|0.00052426
05:23:12|0.00052426
05:23:14|0.00052427
05:23:15|0.00052411
05:23:16|0.00052384
05:23:16|0.00052391
05:23:19|0.00052389
05:23:19|0.00052389
05:23:21|0.00052389
05:23:23|0.00052392
05:23:23|0.00052391
05:23:24|0.00052414
05:23:25|0.00052424
05:23:27|0.00052424
05:23:27|0.00052423
05:23:28|0.00052423
05:23:30|0.00052423
05:23:31|0.00052419
05:23:32|0.00052422
05:23:33|0.00052422
05:23:35|0.00052422
05:23:36|0.00052423
05:23:37|0.00052423
05:23:38|0.00052423
05:23:39|0.00052423
05:23:40|0.0005242
05:23:41|0.00052396
05:23:41|0.00052397
05:23:43|0.00052397
05:23:44|0.00052378
05:23:45|0.00052389
05:23:46|0.00052407
05:23:47|0.00052405
05:23:48|0.00052413
05:23:49|0.00052412
05:23:50|0.00052412
05:23:51|0.0005241
05:23:52|0.0005241
05:23:53|0.0005238
05:23:54|0.000524
05:23:55|0.00052393
05:23:56|0.00052391
05:23:57|0.00052391
05:23:58|0.00052378
05:23:58|0.00052378
05:24:00|0.00052378
05:24:01|0.00052385
05:24:01|0.00052392
05:24:03|0.00052393
05:24:04|0.00052393
05:24:04|0.00052378
05:24:06|0.00052378
05:24:07|0.00052392
05:24:07|0.00052375
05:24:09|0.00052375
05:24:10|0.00052375
05:24:10|0.00052378
05:24:12|0.00052376
05:24:12|0.00052376
05:24:14|0.00052376
05:24:15|0.00052369
05:24:16|0.00052369
05:24:16|0.00052366
05:24:19|0.00052378
05:24:20|0.00052378
05:24:22|0.00052378
05:24:23|0.00052378
05:24:23|0.00052379
05:24:24|0.00052379
05:24:25|0.0005239
05:24:27|0.00052379
05:24:29|0.00052378
05:24:30|0.00052392
05:24:31|0.00052392
05:24:32|0.00052392
05:24:33|0.0005239
05:24:34|0.00052392
05:24:34|0.00052388
05:24:36|0.00052388
05:24:36|0.00052388
05:24:38|0.0005239
05:24:39|0.00052437
05:24:40|0.00052433
05:24:41|0.00052426
05:24:42|0.00052426
05:24:43|0.00052442
05:24:44|0.00052428
05:24:45|0.00052428
05:24:45|0.00052427
05:24:47|0.00052427
05:24:48|0.00052438
05:24:49|0.00052438
05:24:50|0.00052421
05:24:51|0.00052429
05:24:52|0.0005245
05:24:53|0.0005244
05:24:54|0.00052452
05:24:55|0.00052464
05:24:56|0.00052453
05:24:57|0.00052457
05:24:58|0.00052461
05:24:59|0.00052461
05:25:00|0.0005247
05:25:01|0.0005247
05:25:02|0.00052444
05:25:03|0.00052478
05:25:04|0.0005244
05:25:05|0.00052477
05:25:06|0.00052477
05:25:07|0.00052477
05:25:08|0.00052477
05:25:09|0.00052465
05:25:10|0.00052471
05:25:11|0.00052471
05:25:12|0.00052471
05:25:13|0.00052471
05:25:14|0.00052471
05:25:15|0.00052468
05:25:16|0.00052461
05:25:17|0.00052473
05:25:18|0.00052477
05:25:19|0.00052452
05:25:20|0.00052446
05:25:22|0.00052461
05:25:22|0.00052461
05:25:24|0.00052465
05:25:25|0.00052476
05:25:26|0.00052476
05:25:27|0.00052473
05:25:28|0.00052473
05:25:28|0.00052449
05:25:29|0.00052449
05:25:30|0.00052449
05:25:32|0.0005244
05:25:33|0.00052447
05:25:33|0.00052444
05:25:34|0.00052438
05:25:36|0.00052438
05:25:37|0.00052435
05:25:38|0.00052435
05:25:38|0.00052449
05:25:39|0.00052449
05:25:40|0.00052451
05:25:42|0.00052458
05:25:42|0.00052464
05:25:44|0.00052465
05:25:44|0.00052465
05:25:45|0.00052465
05:25:46|0.00052465
05:25:48|0.00052473
05:25:48|0.00052473
05:25:50|0.00052478
05:25:51|0.0005245
05:25:52|0.00052455
05:25:53|0.00052455
05:25:54|0.0005245
05:25:55|0.0005244
05:25:56|0.00052435
05:25:57|0.00052452
05:25:58|0.00052444
05:25:59|0.00052449
05:25:59|0.00052453
05:26:01|0.00052453
05:26:02|0.00052453
05:26:02|0.00052453
05:26:04|0.00052455
05:26:05|0.00052455
05:26:06|0.00052455
05:26:06|0.00052439
05:26:08|0.00052439
05:26:09|0.00052439
05:26:09|0.00052463
05:26:10|0.00052464
05:26:12|0.00052455
05:26:13|0.00052464
05:26:14|0.00052464
05:26:15|0.00052464
05:26:15|0.00052464
05:26:16|0.00052464
05:26:17|0.00052449
05:26:19|0.00052449
05:26:21|0.00052449
05:26:22|0.00052449
05:26:22|0.00052458
05:26:24|0.0005244
05:26:25|0.0005245
05:26:26|0.00052432
05:26:27|0.0005244
05:26:29|0.0005244
05:26:29|0.00052433
05:26:30|0.00052433
05:26:31|0.00052433
05:26:32|0.0005244
05:26:33|0.0005244
05:26:35|0.0005244
05:26:35|0.0005244
05:26:36|0.0005244
05:26:37|0.00052431
05:26:38|0.0005242
05:26:39|0.00052429
05:26:41|0.00052429
05:26:41|0.00052425
05:26:42|0.0005242
05:26:43|0.0005242
05:26:44|0.00052401
05:26:45|0.00052401
05:26:46|0.00052417
05:26:47|0.00052401
05:26:48|0.00052401
05:26:49|0.000524
05:26:50|0.000524
05:26:51|0.00052416
05:26:52|0.00052416
05:26:53|0.00052389
05:26:54|0.000524
05:26:55|0.000524
05:26:57|0.000524
05:26:57|0.000524
05:26:58|0.000524
05:26:59|0.000524
05:27:00|0.000524
05:27:01|0.000524
05:27:02|0.000524
05:27:03|0.000524
05:27:04|0.00052389
05:27:05|0.000524
05:27:06|0.000524
05:27:07|0.000524
05:27:08|0.000524
05:27:09|0.000524
05:27:10|0.00052394
05:27:11|0.00052394
05:27:12|0.00052394
05:27:13|0.00052391
05:27:14|0.00052391
05:27:15|0.00052391
05:27:16|0.000524
05:27:18|0.00052324
05:27:20|0.00052375
05:27:20|0.00052375
05:27:22|0.00052387
05:27:23|0.00052387
05:27:24|0.00052387
05:27:25|0.00052387
05:27:26|0.00052387
05:27:27|0.00052394
05:27:28|0.00052394
05:27:29|0.00052394
05:27:30|0.00052391
05:27:31|0.00052391
05:27:33|0.00052394
05:27:35|0.00052394
05:27:35|0.00052394
05:27:37|0.00052385
05:27:37|0.00052398
05:27:38|0.00052385
05:27:39|0.00052394
05:27:40|0.00052458
05:27:41|0.0005251
05:27:42|0.00052559
05:27:43|0.00052574
05:27:44|0.00052493
05:27:45|0.00052501
05:27:47|0.00052501
05:27:48|0.00052493
05:27:49|0.00052493
05:27:50|0.00052455
05:27:51|0.00052455
05:27:52|0.00052534
05:27:53|0.00052529
05:27:53|0.00052529
05:27:55|0.00052526
05:27:56|0.0005254
05:27:57|0.00052513
05:27:58|0.00052513
05:27:59|0.00052514
05:28:00|0.00052514
05:28:01|0.00052494
05:28:02|0.0005251
05:28:03|0.0005254
05:28:04|0.0005254
05:28:05|0.00052494
05:28:06|0.00052528
05:28:07|0.00052514
05:28:08|0.00052514
05:28:09|0.00052524
05:28:10|0.00052524
05:28:11|0.00052524
05:28:12|0.00052533
05:28:13|0.00052543
05:28:14|0.00052543
05:28:15|0.00052549
05:28:17|0.000526
05:28:18|0.00052579
05:28:20|0.00052579
05:28:21|0.00052579
05:28:22|0.00052579
05:28:23|0.00052607
05:28:25|0.00052607
05:28:25|0.00052611
05:28:27|0.00052611
05:28:28|0.00052637
05:28:29|0.00052639
05:28:30|0.00052602
05:28:31|0.00052602
05:28:32|0.00052602
05:28:32|0.000526
05:28:34|0.000526
05:28:34|0.00052603
05:28:36|0.00052603
05:28:37|0.00052603
05:28:38|0.00052596
05:28:39|0.00052596
05:28:40|0.00052579
05:28:41|0.00052602
05:28:42|0.00052574
05:28:43|0.00052574
05:28:43|0.00052588
05:28:45|0.00052566
05:28:45|0.00052584
05:28:47|0.00052584
05:28:48|0.00052573
05:28:49|0.00052551
05:28:49|0.00052583
05:28:50|0.00052601
05:28:52|0.00052601
05:28:52|0.0005258
05:28:54|0.00052602
05:28:55|0.000526
05:28:56|0.000526
05:28:57|0.00052584
05:28:57|0.00052584
05:28:58|0.00052584
05:29:00|0.00052592
05:29:01|0.00052592
05:29:02|0.00052631
05:29:03|0.00052631
05:29:04|0.00052589
05:29:05|0.00052582
05:29:06|0.00052582
05:29:06|0.00052582
05:29:08|0.00052583
05:29:09|0.0005258
05:29:09|0.00052583
05:29:11|0.00052514
05:29:12|0.00052501
05:29:12|0.0005255
05:29:14|0.00052545
05:29:14|0.00052549
05:29:16|0.00052561
05:29:16|0.00052561
05:29:18|0.00052561
05:29:18|0.00052561
05:29:21|0.0005257
05:29:21|0.00052567
05:29:23|0.00052567
05:29:24|0.000526
05:29:26|0.00052619
05:29:26|0.00052644
05:29:28|0.00052655
05:29:29|0.00052655
05:29:30|0.00052618
05:29:31|0.000526
05:29:32|0.000526
05:29:33|0.000526
05:29:34|0.00052603
05:29:35|0.00052603
05:29:36|0.0005257
05:29:37|0.00052567
05:29:38|0.00052595
05:29:39|0.00052595
05:29:40|0.00052589
05:29:41|0.00052589
05:29:42|0.00052589
05:29:43|0.00052579
05:29:44|0.00052579
05:29:45|0.00052579
05:29:46|0.00052561
05:29:47|0.00052567
05:29:48|0.00052515
05:29:49|0.00052523
05:29:50|0.00052523
05:29:51|0.00052565
05:29:52|0.00052565
05:29:53|0.00052545
05:29:54|0.00052453
05:29:55|0.00052435
05:29:56|0.00052453
05:29:57|0.00052453
05:29:59|0.00052472
05:30:00|0.00052461
05:30:01|0.0005244
05:30:02|0.00052466
05:30:03|0.00052466
05:30:03|0.00052457
05:30:05|0.00052457
05:30:05|0.000524
05:30:07|0.00052445
05:30:08|0.00052437
05:30:08|0.00052437
05:30:10|0.00052404
05:30:10|0.00052404
05:30:11|0.00052404
05:30:13|0.00052405
05:30:14|0.00052423
05:30:15|0.00052423
05:30:16|0.00052423
05:30:17|0.00052423
05:30:18|0.00052423
05:30:20|0.00052474
05:30:21|0.00052474
05:30:22|0.00052431
05:30:23|0.00052431
05:30:24|0.00052431
05:30:25|0.00052445
05:30:26|0.00052437
05:30:27|0.00052437
05:30:28|0.00052454
05:30:29|0.00052454
05:30:31|0.00052438
05:30:32|0.00052438
05:30:33|0.00052438
05:30:34|0.00052449
05:30:34|0.00052423
05:30:37|0.00052423
05:30:37|0.00052423
05:30:38|0.00052449
05:30:40|0.00052449
05:30:41|0.00052449
05:30:42|0.00052423
05:30:43|0.0005243
05:30:43|0.0005243
05:30:45|0.0005243
05:30:46|0.00052428
05:30:46|0.00052423
05:30:47|0.00052429
05:30:49|0.00052429
05:30:49|0.00052429
05:30:51|0.00052424
05:30:52|0.00052422
05:30:52|0.00052422
05:30:54|0.00052437
05:30:54|0.00052437
05:30:55|0.00052423
05:30:56|0.00052423
05:30:57|0.00052423
05:30:58|0.00052437
05:31:00|0.00052437
05:31:00|0.00052423
05:31:02|0.00052436
05:31:02|0.0005244
05:31:03|0.00052441
05:31:04|0.00052441
05:31:06|0.00052449
05:31:07|0.00052449
05:31:07|0.00052469
05:31:08|0.00052507
05:31:09|0.00052509
05:31:10|0.00052509
05:31:11|0.00052509
05:31:12|0.00052509
05:31:13|0.00052509
05:31:14|0.00052495
05:31:15|0.00052495
05:31:16|0.00052495
05:31:18|0.00052495
05:31:20|0.00052505
05:31:21|0.0005257
05:31:23|0.0005256
05:31:24|0.00052558
05:31:25|0.00052558
05:31:26|0.00052556
05:31:27|0.0005255
05:31:28|0.00052543
05:31:29|0.00052543
05:31:30|0.00052555
05:31:31|0.00052495
05:31:32|0.00052495
05:31:33|0.00052466
05:31:34|0.0005251
05:31:35|0.0005251
05:31:36|0.00052468
05:31:38|0.00052495
05:31:38|0.0005249
05:31:39|0.00052488
05:31:41|0.00052488
05:31:41|0.00052486
05:31:43|0.00052458
05:31:44|0.00052488
05:31:44|0.00052481
05:31:46|0.00052492
05:31:47|0.0005248
05:31:47|0.00052491
05:31:49|0.00052481
05:31:50|0.0005248
05:31:51|0.0005248
05:31:52|0.00052481
05:31:53|0.00052489
05:31:54|0.00052495
05:31:55|0.00052526
05:31:55|0.00052527
05:31:57|0.00052527
05:31:58|0.00052527
05:31:59|0.00052527
05:32:00|0.00052527
05:32:01|0.0005251
05:32:02|0.0005251
05:32:03|0.00052525
05:32:04|0.00052525
05:32:05|0.00052529
05:32:06|0.00052552
05:32:07|0.00052552
05:32:08|0.00052552
05:32:09|0.00052552
05:32:10|0.00052538
05:32:11|0.00052537
05:32:17|0.00052525
05:32:18|0.00052525
05:32:19|0.00052499
05:32:21|0.0005251
05:32:22|0.00052508
05:32:23|0.0005249
05:32:24|0.0005249
05:32:25|0.00052507
05:32:26|0.000525
05:32:27|0.00052497
05:32:28|0.00052497
05:32:30|0.0005249
05:32:31|0.00052492
05:32:32|0.00052492
05:32:33|0.00052492
05:32:34|0.00052492
05:32:34|0.00052487
05:32:36|0.00052487
05:32:37|0.00052488
05:32:38|0.00052488
05:32:39|0.00052537
05:32:40|0.00052525
05:32:41|0.00052525
05:32:42|0.00052525
05:32:43|0.00052525
05:32:43|0.00052525
05:32:45|0.00052525
05:32:45|0.00052528
05:32:47|0.00052507
05:32:49|0.00052516
05:32:49|0.0005251
05:32:50|0.00052492
05:32:51|0.00052492
05:32:52|0.00052492
05:32:53|0.0005245
05:32:54|0.00052464
05:32:55|0.00052464
05:32:57|0.00052463
05:32:58|0.00052482
05:32:59|0.00052482
05:33:00|0.00052467
05:33:01|0.00052464
05:33:02|0.00052464
05:33:03|0.00052505
05:33:04|0.0005249
05:33:05|0.0005249
05:33:06|0.0005249
05:33:07|0.00052492
05:33:08|0.00052492
05:33:09|0.00052482
05:33:10|0.00052481
05:33:11|0.00052464
05:33:12|0.00052464
05:33:13|0.00052464
05:33:14|0.00052461
05:33:15|0.00052461
05:33:16|0.00052461
05:33:17|0.00052461
05:33:18|0.00052463
05:33:19|0.00052461
05:33:20|0.00052463
05:33:21|0.00052463
05:33:23|0.0005246
05:33:24|0.0005246
05:33:25|0.00052462
05:33:26|0.00052437
05:33:26|0.00052432
05:33:28|0.00052442
05:33:29|0.00052432
05:33:31|0.00052437
05:33:32|0.0005246
05:33:33|0.0005246
05:33:34|0.00052458
05:33:35|0.00052459
05:33:36|0.00052459
05:33:37|0.00052438
05:33:38|0.00052458
05:33:39|0.00052458
05:33:40|0.00052423
05:33:41|0.00052423
05:33:42|0.00052423
05:33:43|0.00052423
05:33:44|0.00052456
05:33:45|0.00052456
05:33:46|0.00052457
05:33:46|0.00052457
05:33:48|0.00052457
05:33:49|0.00052457
05:33:49|0.00052457
05:33:51|0.00052457
05:33:52|0.00052456
05:33:53|0.00052454
05:33:54|0.00052432
05:33:54|0.00052432
05:33:56|0.00052432
05:33:57|0.00052432
05:33:59|0.00052432
05:33:59|0.00052478
05:34:00|0.00052486
05:34:01|0.00052486
05:34:03|0.00052486
05:34:03|0.00052473
05:34:04|0.00052464
05:34:05|0.00052488
05:34:06|0.00052488
05:34:08|0.00052488
05:34:08|0.00052478
05:34:09|0.00052484
05:34:11|0.00052462
05:34:12|0.00052485
05:34:13|0.00052485
05:34:14|0.00052486
05:34:15|0.00052524
05:34:16|0.00052524
05:34:17|0.00052524
05:34:18|0.00052494
05:34:19|0.00052518
05:34:20|0.00052518
05:34:21|0.00052498
05:34:23|0.00052499
05:34:24|0.00052514
05:34:25|0.00052494
05:34:26|0.00052494
05:34:27|0.00052487
05:34:27|0.00052487
05:34:29|0.00052487
05:34:30|0.00052486
05:34:31|0.00052492
05:34:31|0.00052469
05:34:33|0.00052487
05:34:33|0.00052489
05:34:35|0.00052469
05:34:35|0.00052464
05:34:37|0.00052432
05:34:38|0.00052437
05:34:39|0.00052438
05:34:40|0.00052438
05:34:41|0.00052484
05:34:42|0.00052484
05:34:43|0.00052486
05:34:44|0.00052486
05:34:45|0.00052486
05:34:46|0.00052454
05:34:47|0.00052454
05:34:48|0.00052472
05:34:49|0.00052472
05:34:50|0.00052472
05:34:51|0.00052472
05:34:52|0.00052472
05:34:53|0.00052472
05:34:54|0.00052472
05:34:55|0.00052468
05:34:57|0.00052454
05:34:58|0.00052454
05:34:59|0.00052474
05:35:00|0.00052456
05:35:01|0.00052457
05:35:01|0.00052487
05:35:02|0.0005248
05:35:03|0.00052487
05:35:04|0.00052488
05:35:05|0.00052488
05:35:06|0.00052488
05:35:08|0.00052476
05:35:08|0.00052476
05:35:10|0.0005251
05:35:11|0.00052532
05:35:11|0.00052528
05:35:13|0.00052519
05:35:13|0.00052523
05:35:15|0.00052523
05:35:16|0.00052523
05:35:16|0.00052535
05:35:17|0.00052535
05:35:18|0.00052535
05:35:19|0.00052541
05:35:20|0.0005254
05:35:23|0.00052552
05:35:24|0.00052552
05:35:25|0.00052552
05:35:27|0.00052543
05:35:28|0.00052553
05:35:30|0.00052553
05:35:32|0.00052553
05:35:33|0.00052553
05:35:34|0.00052553
05:35:35|0.00052553
05:35:36|0.00052553
05:35:37|0.00052553
05:35:38|0.00052553
05:35:39|0.00052553
05:35:40|0.00052553
05:35:41|0.00052553
05:35:42|0.00052589
05:35:43|0.00052578
05:35:44|0.00052578
05:35:45|0.00052563
05:35:47|0.00052564
05:35:47|0.00052564
05:35:48|0.00052549
05:35:49|0.00052575
05:35:50|0.00052518
05:35:51|0.00052553
05:35:52|0.00052525
05:35:53|0.00052525
05:35:55|0.00052542
05:35:55|0.0005252
05:35:56|0.00052518
05:35:57|0.00052516
05:35:58|0.00052521
05:35:59|0.00052516
05:36:01|0.00052516
05:36:01|0.00052516
05:36:03|0.00052523
05:36:03|0.00052523
05:36:05|0.00052541
05:36:05|0.00052521
05:36:06|0.00052547
05:36:08|0.00052547
05:36:08|0.00052547
05:36:09|0.00052589
05:36:11|0.00052589
05:36:11|0.00052566
05:36:12|0.00052589
05:36:13|0.00052585
05:36:14|0.00052585
05:36:15|0.00052603
05:36:16|0.00052587
05:36:17|0.00052589
05:36:19|0.0005259
05:36:19|0.0005259
05:36:20|0.00052594
05:36:21|0.00052599
05:36:24|0.000526
05:36:25|0.000526
05:36:26|0.000526
05:36:27|0.000526
05:36:29|0.0005261
05:36:30|0.0005261
05:36:30|0.00052629
05:36:32|0.0005263
05:36:32|0.00052628
05:36:34|0.00052628
05:36:34|0.0005263
05:36:35|0.00052632
05:36:37|0.00052632
05:36:38|0.00052632
05:36:39|0.00052632
05:36:40|0.00052619
05:36:41|0.00052628
05:36:42|0.00052628
05:36:43|0.0005263
05:36:43|0.00052646
05:36:44|0.00052646
05:36:46|0.00052646
05:36:47|0.00052646
05:36:48|0.00052646
05:36:49|0.00052633
05:36:50|0.00052645
05:36:52|0.00052644
05:36:52|0.00052611
05:36:53|0.00052616
05:36:54|0.00052637
05:36:55|0.00052637
05:36:56|0.00052636
05:36:58|0.0005263
05:36:59|0.0005263
05:37:00|0.0005263
05:37:01|0.0005267
05:37:02|0.00052672
05:37:02|0.00052672
05:37:04|0.00052672
05:37:05|0.00052685
05:37:06|0.00052652
05:37:07|0.00052652
05:37:08|0.00052672
05:37:09|0.00052672
05:37:10|0.00052671
05:37:11|0.00052671
05:37:11|0.00052671
05:37:13|0.00052671
05:37:14|0.00052657
05:37:15|0.00052675
05:37:16|0.00052675
05:37:17|0.0005268
05:37:18|0.0005268
05:37:19|0.00052685
05:37:20|0.00052685
05:37:21|0.00052697
05:37:22|0.0005272
05:37:23|0.0005272
05:37:24|0.00052719
05:37:25|0.00052733
05:37:27|0.00052715
05:37:28|0.00052685
05:37:29|0.00052685
05:37:30|0.00052704
05:37:31|0.00052645
05:37:32|0.00052673
05:37:33|0.00052669
05:37:34|0.00052669
05:37:35|0.00052645
05:37:36|0.00052666
05:37:37|0.00052681
05:37:38|0.0005268
05:37:39|0.00052661
05:37:40|0.00052656
05:37:41|0.00052647
05:37:42|0.00052646
05:37:43|0.00052647
05:37:44|0.00052669
05:37:45|0.00052662
05:37:46|0.0005266
05:37:47|0.0005266
05:37:48|0.0005263
05:37:49|0.0005263
05:37:50|0.0005263
05:37:51|0.0005263
05:37:52|0.00052629
05:37:53|0.00052661
05:37:54|0.00052657
05:37:55|0.00052655
05:37:56|0.00052655
05:37:57|0.00052655
05:37:58|0.00052685
05:37:59|0.00052679
05:38:00|0.00052707
05:38:01|0.0005271
05:38:02|0.00052703
05:38:03|0.00052676
05:38:04|0.00052655
05:38:05|0.00052655
05:38:06|0.00052655
05:38:07|0.00052655
05:38:08|0.00052684
05:38:09|0.00052684
05:38:10|0.00052684
05:38:11|0.00052684
05:38:12|0.00052719
05:38:13|0.0005272
05:38:14|0.0005272
05:38:15|0.00052716
05:38:16|0.00052746
05:38:17|0.00052746
05:38:18|0.00052684
05:38:19|0.00052703
05:38:20|0.00052705
05:38:21|0.00052719
05:38:22|0.00052718
05:38:24|0.00052718
05:38:25|0.00052747
05:38:26|0.00052747
05:38:27|0.00052749
05:38:29|0.00052748
05:38:30|0.00052748
05:38:31|0.00052748
05:38:33|0.00052718
05:38:33|0.0005272
05:38:35|0.00052705
05:38:36|0.00052733
05:38:37|0.00052733
05:38:38|0.00052733
05:38:39|0.00052733
05:38:40|0.00052733
05:38:41|0.00052673
05:38:42|0.00052702
05:38:43|0.00052695
05:38:44|0.00052691
05:38:45|0.00052687
05:38:46|0.00052687
05:38:47|0.00052687
05:38:48|0.00052684
05:38:49|0.00052695
05:38:50|0.0005269
05:38:51|0.00052722
05:38:52|0.00052695
05:38:53|0.00052695
05:38:54|0.00052695
05:38:55|0.00052695
05:38:56|0.00052667
05:38:58|0.00052663
05:38:59|0.00052687
05:39:00|0.00052687
05:39:01|0.00052687
05:39:02|0.00052687
05:39:03|0.00052694
05:39:04|0.00052694
05:39:05|0.00052694
05:39:05|0.00052695
05:39:07|0.00052688
05:39:08|0.00052681
05:39:10|0.0005272
05:39:10|0.00052681
05:39:11|0.00052681
05:39:12|0.00052681
05:39:13|0.00052684
05:39:15|0.00052656
05:39:16|0.0005265
05:39:17|0.00052635
05:39:18|0.00052635
05:39:19|0.00052635
05:39:20|0.00052675
05:39:21|0.00052673
05:39:22|0.00052641
05:39:23|0.0005267
05:39:25|0.0005267
05:39:26|0.00052686
05:39:28|0.00052686
05:39:28|0.00052686
05:39:30|0.00052684
05:39:30|0.00052684
05:39:32|0.00052684
05:39:34|0.00052717
05:39:35|0.00052742
05:39:35|0.00052711
05:39:36|0.00052726
05:39:37|0.00052725
05:39:38|0.00052702
05:39:39|0.00052702
05:39:41|0.00052755
05:39:42|0.00052727
05:39:43|0.00052727
05:39:44|0.00052716
05:39:45|0.00052716
05:39:46|0.00052709
05:39:47|0.00052735
05:39:48|0.00052735
05:39:49|0.00052763
05:39:50|0.00052709
05:39:51|0.00052727
05:39:52|0.00052714
05:39:53|0.00052732
05:39:55|0.00052713
05:39:56|0.00052737
05:39:57|0.00052702
05:39:57|0.00052707
05:39:59|0.00052687
05:39:59|0.00052701
05:40:00|0.00052701
05:40:02|0.00052699
05:40:03|0.00052699
05:40:04|0.00052702
05:40:04|0.00052702
05:40:06|0.00052709
05:40:06|0.00052696
05:40:07|0.00052696
05:40:09|0.00052696
05:40:10|0.00052717
05:40:11|0.00052717
05:40:12|0.00052732
05:40:13|0.00052716
05:40:14|0.00052709
05:40:15|0.00052702
05:40:16|0.00052732
05:40:17|0.00052732
05:40:18|0.00052703
05:40:19|0.00052693
05:40:20|0.00052693
05:40:21|0.00052693
05:40:22|0.00052732
05:40:23|0.00052718
05:40:24|0.00052718
05:40:26|0.00052718
05:40:27|0.00052719
05:40:28|0.00052719
05:40:30|0.0005272
05:40:31|0.0005272
05:40:32|0.0005272
05:40:34|0.00052719
05:40:34|0.00052719
05:40:36|0.00052712
05:40:36|0.00052695
05:40:37|0.000527
05:40:38|0.00052768
05:40:39|0.00052768
05:40:40|0.00052729
05:40:42|0.00052732
05:40:43|0.00052732
05:40:44|0.00052734
05:40:45|0.00052734
05:40:45|0.00052731
05:40:47|0.00052731
05:40:48|0.00052733
05:40:48|0.00052765
05:40:50|0.00052765
05:40:51|0.00052742
05:40:52|0.00052742
05:40:52|0.00052773
05:40:54|0.00052835
05:40:55|0.0005279
05:40:56|0.00052791
05:40:57|0.00052822
05:40:57|0.00052816
05:40:58|0.0005279
05:41:00|0.00052806
05:41:01|0.00052785
05:41:01|0.00052783
05:41:03|0.00052784
05:41:03|0.00052767
05:41:06|0.00052768
05:41:06|0.00052803
05:41:07|0.00052803
05:41:09|0.00052778
05:41:10|0.0005277
05:41:11|0.00052745
05:41:12|0.00052743
05:41:13|0.00052762
05:41:14|0.00052762
05:41:15|0.00052762
05:41:16|0.00052693
05:41:18|0.00052731
05:41:19|0.00052757
05:41:20|0.00052759
05:41:20|0.00052759
05:41:22|0.00052728
05:41:23|0.00052774
05:41:24|0.00052762
05:41:26|0.00052778
05:41:27|0.00052734
05:41:28|0.00052734
05:41:29|0.00052733
05:41:30|0.00052729
05:41:32|0.00052702
05:41:34|0.00052759
05:41:35|0.00052759
05:41:35|0.00052759
05:41:36|0.00052715
05:41:37|0.00052756
05:41:38|0.00052715
05:41:40|0.00052703
05:41:41|0.00052734
05:41:42|0.00052734
05:41:44|0.00052734
05:41:45|0.00052758
05:41:45|0.0005275
05:41:47|0.00052758
05:41:48|0.00052758
05:41:49|0.00052758
05:41:50|0.00052758
05:41:51|0.00052758
05:41:53|0.00052758
05:41:53|0.00052732
05:41:54|0.00052742
05:41:55|0.00052759
05:41:56|0.00052762
05:41:57|0.00052781
05:41:58|0.00052756
05:41:59|0.00052796
05:42:00|0.00052776
05:42:01|0.00052796
05:42:02|0.00052796
05:42:03|0.00052796
05:42:05|0.00052765
05:42:05|0.00052765
05:42:06|0.00052797
05:42:07|0.00052797
05:42:08|0.00052797
05:42:09|0.00052797
05:42:10|0.00052796
05:42:11|0.0005281
05:42:12|0.00052798
05:42:13|0.00052845
05:42:14|0.00052845
05:42:16|0.00052845
05:42:16|0.00052845
05:42:17|0.00052835
05:42:18|0.0005283
05:42:19|0.0005283
05:42:20|0.00052845
05:42:21|0.00052812
05:42:22|0.00052845
05:42:23|0.00052845
05:42:24|0.00052845
05:42:25|0.00052845
05:42:27|0.00052846
05:42:29|0.00052835
05:42:29|0.00052813
05:42:30|0.00052835
05:42:31|0.00052797
05:42:32|0.00052817
05:42:33|0.00052817
05:42:34|0.00052797
05:42:36|0.00052812
05:42:36|0.000528
05:42:37|0.000528
05:42:38|0.0005281
05:42:39|0.0005281
05:42:40|0.00052813
05:42:41|0.00052812
05:42:42|0.00052811
05:42:43|0.00052811
05:42:44|0.0005281
05:42:45|0.00052808
05:42:47|0.00052807
05:42:47|0.00052791
05:42:48|0.00052806
05:42:50|0.00052806
05:42:50|0.00052809
05:42:51|0.0005281
05:42:53|0.00052809
05:42:54|0.00052807
05:42:55|0.00052797
05:42:56|0.00052797
05:42:57|0.00052806
05:42:58|0.00052806
05:42:59|0.00052806
05:43:00|0.00052806
05:43:02|0.00052806
05:43:02|0.00052805
05:43:03|0.00052806
05:43:04|0.00052801
05:43:06|0.00052801
05:43:07|0.00052808
05:43:08|0.00052808
05:43:09|0.00052807
05:43:10|0.00052791
05:43:11|0.00052791
05:43:12|0.00052787
05:43:13|0.00052787
05:43:14|0.00052805
05:43:15|0.00052817
05:43:16|0.00052822
05:43:17|0.00052822
05:43:18|0.00052817
05:43:19|0.00052817
05:43:20|0.00052817
05:43:21|0.00052817
05:43:22|0.00052817
05:43:23|0.00052817
05:43:24|0.00052832
05:43:25|0.00052817
05:43:27|0.00052825
05:43:28|0.00052825
05:43:29|0.00052817
05:43:30|0.00052817
05:43:31|0.00052832
05:43:32|0.00052822
05:43:33|0.00052822
05:43:34|0.0005282
05:43:35|0.00052824
05:43:36|0.00052824
05:43:37|0.0005282
05:43:38|0.0005282
05:43:39|0.00052817
05:43:40|0.00052823
05:43:41|0.00052821
05:43:42|0.00052801
05:43:43|0.00052822
05:43:44|0.00052801
05:43:45|0.00052817
05:43:46|0.00052816
05:43:48|0.00052802
05:43:48|0.00052817
05:43:50|0.00052817
05:43:51|0.00052817
05:43:52|0.00052801
05:43:53|0.00052801
05:43:54|0.00052805
05:43:55|0.00052801
05:43:56|0.00052802
05:43:56|0.00052802
05:43:58|0.00052802
05:43:59|0.00052753
05:44:00|0.00052773
05:44:01|0.00052816
05:44:02|0.00052762
05:44:03|0.00052762
05:44:04|0.00052788
05:44:05|0.00052788
05:44:06|0.00052786
05:44:07|0.00052786
05:44:07|0.00052755
05:44:09|0.00052755
05:44:10|0.00052752
05:44:11|0.0005275
05:44:12|0.0005275
05:44:12|0.00052723
05:44:14|0.00052723
05:44:15|0.00052748
05:44:16|0.00052748
05:44:16|0.00052751
05:44:18|0.00052748
05:44:19|0.00052748
05:44:20|0.0005275
05:44:21|0.00052755
05:44:22|0.00052748
05:44:22|0.00052747
05:44:24|0.00052717
05:44:25|0.00052724
05:44:26|0.00052724
05:44:28|0.00052737
05:44:28|0.00052706
05:44:30|0.00052737
05:44:31|0.00052737
05:44:32|0.00052737
05:44:34|0.00052748
05:44:34|0.00052731
05:44:35|0.0005273
05:44:36|0.00052736
05:44:37|0.00052705
05:44:38|0.00052725
05:44:40|0.000527
05:44:41|0.00052685
05:44:41|0.00052662
05:44:42|0.00052692
05:44:43|0.00052669
05:44:46|0.00052709
05:44:46|0.00052709
05:44:47|0.000527
05:44:48|0.00052695
05:44:49|0.00052695
05:44:50|0.00052695
05:44:51|0.00052695
05:44:52|0.00052695
05:44:54|0.00052695
05:44:54|0.000527
05:44:55|0.000527
05:44:56|0.00052715
05:44:57|0.00052715
05:44:58|0.00052716
05:44:59|0.00052703
05:45:00|0.00052703
05:45:01|0.000527
05:45:03|0.000527
05:45:04|0.00052704
05:45:05|0.00052704
05:45:06|0.00052705
05:45:07|0.00052715
05:45:08|0.00052715
05:45:09|0.00052705
05:45:10|0.00052705
05:45:11|0.00052716
05:45:12|0.00052704
05:45:13|0.00052704
05:45:14|0.00052704
05:45:15|0.00052704
05:45:16|0.00052705
05:45:17|0.00052732
05:45:18|0.00052732
05:45:19|0.00052734
05:45:20|0.00052737
05:45:21|0.00052739
05:45:22|0.00052751
05:45:23|0.00052751
05:45:24|0.00052751
05:45:25|0.00052751
05:45:26|0.00052786
05:45:27|0.00052782
05:45:29|0.00052785
05:45:30|0.00052785
05:45:32|0.00052785
05:45:32|0.00052817
05:45:33|0.00052815
05:45:34|0.00052816
05:45:36|0.0005279
05:45:37|0.0005279
05:45:38|0.00052785
05:45:39|0.00052779
05:45:40|0.00052779
05:45:41|0.00052771
05:45:43|0.00052769
05:45:44|0.00052769
05:45:45|0.00052705
05:45:45|0.00052734
05:45:46|0.00052734
05:45:47|0.00052734
05:45:48|0.00052705
05:45:49|0.00052678
05:45:50|0.00052697
05:45:51|0.00052697
05:45:52|0.00052677
05:45:53|0.00052693
05:45:54|0.00052695
05:45:55|0.00052711
05:45:56|0.00052711
05:45:57|0.00052711
05:45:58|0.00052692
05:45:59|0.00052692
05:46:00|0.0005268
05:46:01|0.00052624
05:46:02|0.00052624
05:46:03|0.00052655
05:46:04|0.00052653
05:46:05|0.00052653
05:46:06|0.00052653
05:46:07|0.00052623
05:46:08|0.00052583
05:46:09|0.00052594
05:46:10|0.00052594
05:46:11|0.00052613
05:46:12|0.00052613
05:46:13|0.00052613
05:46:14|0.00052613
05:46:15|0.00052615
05:46:16|0.00052572
05:46:17|0.00052572
05:46:18|0.00052572
05:46:19|0.00052572
05:46:20|0.00052595
05:46:21|0.00052572
05:46:22|0.00052572
05:46:23|0.00052582
05:46:24|0.00052582
05:46:25|0.00052565
05:46:26|0.00052598
05:46:28|0.00052586
05:46:30|0.00052584
05:46:30|0.00052634
05:46:31|0.00052586
05:46:32|0.00052584
05:46:34|0.00052575
05:46:35|0.00052586
05:46:36|0.00052587
05:46:37|0.00052587
05:46:37|0.00052655
05:46:39|0.00052644
05:46:40|0.000526
05:46:40|0.00052612
05:46:42|0.00052612
05:46:43|0.0005261
05:46:44|0.0005261
05:46:46|0.0005261
05:46:46|0.0005255
05:46:47|0.0005255
05:46:49|0.0005255
05:46:50|0.00052582
05:46:51|0.00052579
05:46:52|0.00052577
05:46:53|0.00052578
05:46:54|0.00052578
05:46:55|0.00052578
05:46:56|0.00052549
05:46:57|0.00052549
05:46:58|0.00052549
05:46:59|0.00052549
05:47:00|0.00052549
05:47:01|0.00052547
05:47:02|0.00052547
05:47:03|0.00052529
05:47:05|0.00052575
05:47:05|0.00052575
05:47:06|0.00052585
05:47:08|0.00052568
05:47:09|0.00052571
05:47:11|0.00052571
05:47:11|0.0005257
05:47:12|0.0005257
05:47:13|0.0005257
05:47:14|0.0005256
05:47:15|0.00052593
05:47:16|0.00052593
05:47:17|0.00052575
05:47:18|0.00052575
05:47:19|0.00052575
05:47:20|0.00052575
05:47:21|0.00052592
05:47:23|0.00052578
05:47:23|0.00052588
05:47:24|0.00052592
05:47:25|0.00052607
05:47:26|0.00052607
05:47:29|0.0005258
05:47:30|0.00052579
05:47:31|0.00052581
05:47:32|0.00052576
05:47:34|0.0005257
05:47:35|0.00052567
05:47:36|0.00052571
05:47:37|0.00052579
05:47:38|0.0005257
05:47:40|0.00052551
05:47:40|0.00052551
05:47:41|0.00052551
05:47:43|0.00052551
05:47:43|0.00052527
05:47:45|0.00052527
05:47:45|0.00052527
05:47:46|0.00052536
05:47:48|0.00052547
05:47:49|0.00052526
05:47:50|0.00052526
05:47:51|0.00052548
05:47:51|0.00052549
05:47:53|0.00052549
05:47:54|0.00052543
05:47:54|0.00052522
05:47:56|0.00052527
05:47:56|0.00052551
05:47:58|0.00052542
05:47:59|0.00052531
05:48:00|0.00052552
05:48:01|0.00052552
05:48:02|0.00052551
05:48:03|0.00052551
05:48:04|0.00052551
05:48:04|0.00052551
05:48:06|0.00052551
05:48:07|0.00052551
05:48:08|0.00052539
05:48:09|0.00052539
05:48:09|0.00052541
05:48:12|0.00052542
05:48:12|0.00052545
05:48:13|0.00052545
05:48:14|0.00052545
05:48:15|0.00052546
05:48:16|0.00052546
05:48:17|0.00052546
05:48:18|0.00052546
05:48:19|0.00052535
05:48:20|0.00052546
05:48:21|0.00052546
05:48:22|0.00052546
05:48:23|0.00052546
05:48:24|0.00052546
05:48:25|0.00052546
05:48:26|0.00052546
05:48:28|0.00052546
05:48:30|0.00052545
05:48:31|0.00052545
05:48:33|0.00052546
05:48:34|0.00052546
05:48:35|0.00052546
05:48:36|0.00052544
05:48:37|0.00052544
05:48:38|0.00052544
05:48:38|0.00052612
05:48:40|0.0005258
05:48:41|0.0005258
05:48:42|0.0005258
05:48:43|0.00052612
05:48:44|0.00052631
05:48:45|0.00052631
05:48:46|0.00052619
05:48:47|0.0005263
05:48:48|0.00052622
05:48:49|0.00052625
05:48:50|0.00052627
05:48:51|0.00052629
05:48:52|0.00052629
05:48:52|0.00052638
05:48:54|0.00052638
05:48:55|0.00052627
05:48:56|0.00052632
05:48:57|0.00052632
05:48:58|0.00052632
05:48:58|0.00052613
05:48:59|0.00052627
05:49:01|0.00052626
05:49:02|0.00052626
05:49:03|0.00052626
05:49:04|0.00052629
05:49:05|0.0005263
05:49:06|0.0005266
05:49:07|0.00052638
05:49:08|0.00052638
05:49:09|0.00052659
05:49:10|0.00052642
05:49:11|0.00052642
05:49:12|0.00052654
05:49:13|0.0005266
05:49:14|0.0005266
05:49:15|0.0005266
05:49:16|0.0005265
05:49:17|0.00052586
05:49:17|0.00052553
05:49:19|0.0005258
05:49:20|0.0005258
05:49:21|0.00052546
05:49:22|0.00052563
05:49:24|0.00052556
05:49:24|0.00052589
05:49:25|0.00052607
05:49:26|0.00052581
05:49:28|0.00052576
05:49:29|0.0005261
05:49:30|0.0005261
05:49:31|0.0005261
05:49:32|0.00052577
05:49:33|0.00052606
05:49:35|0.00052607
05:49:36|0.00052582
05:49:36|0.00052655
05:49:38|0.00052655
05:49:39|0.00052605
05:49:40|0.00052605
05:49:41|0.00052605
05:49:43|0.00052609
05:49:44|0.00052631
05:49:45|0.00052653
05:49:46|0.00052653
05:49:47|0.00052617
05:49:48|0.00052612
05:49:49|0.00052612
05:49:50|0.00052613
05:49:51|0.00052613
05:49:52|0.00052642
05:49:53|0.00052642
05:49:53|0.00052638
05:49:54|0.0005266
05:49:56|0.00052681
05:49:56|0.00052681
05:49:57|0.00052681
05:49:58|0.0005264
05:49:59|0.00052642
05:50:01|0.00052677
05:50:01|0.00052677
05:50:03|0.00052677
05:50:04|0.00052677
05:50:05|0.00052677
05:50:05|0.0005267
05:50:07|0.0005267
05:50:08|0.00052676
05:50:09|0.00052664
05:50:10|0.00052664
05:50:11|0.00052615
05:50:12|0.00052668
05:50:13|0.00052666
05:50:14|0.00052666
05:50:15|0.0005262
05:50:16|0.0005262
05:50:17|0.00052655
05:50:18|0.00052621
05:50:19|0.00052621
05:50:20|0.0005262
05:50:21|0.00052645
05:50:22|0.0005262
05:50:23|0.0005262
05:50:24|0.0005262
05:50:25|0.0005262
05:50:26|0.00052619
05:50:27|0.0005262
05:50:29|0.00052632
05:50:31|0.00052633
05:50:31|0.00052633
05:50:33|0.00052633
05:50:34|0.00052633
05:50:35|0.00052633
05:50:36|0.0005263
05:50:37|0.00052622
05:50:38|0.00052591
05:50:40|0.00052588
05:50:41|0.00052599
05:50:42|0.00052603
05:50:43|0.00052603
05:50:44|0.00052603
05:50:45|0.00052628
05:50:46|0.00052628
05:50:48|0.00052608
05:50:49|0.00052608
05:50:50|0.00052608
05:50:51|0.00052609
05:50:52|0.00052598
05:50:53|0.00052628
05:50:54|0.00052628
05:50:55|0.0005263
05:50:55|0.00052638
05:50:56|0.00052642
05:50:58|0.00052642
05:50:59|0.00052642
05:51:00|0.00052632
05:51:00|0.00052633
05:51:02|0.00052632
05:51:03|0.0005263
05:51:04|0.0005263
05:51:05|0.0005263
05:51:06|0.0005263
05:51:07|0.0005263
05:51:08|0.00052628
05:51:08|0.00052628
05:51:10|0.00052642
05:51:11|0.00052642
05:51:12|0.00052651
05:51:13|0.00052651
05:51:14|0.00052659
05:51:15|0.00052664
05:51:16|0.00052681
05:51:18|0.00052677
05:51:18|0.00052673
05:51:19|0.00052635
05:51:20|0.00052635
05:51:21|0.00052638
05:51:23|0.00052662
05:51:23|0.00052658
05:51:24|0.00052658
05:51:26|0.00052658
05:51:27|0.00052658
05:51:27|0.00052671
05:51:28|0.00052658
05:51:30|0.00052658
05:51:31|0.0005262
05:51:32|0.00052608
05:51:33|0.00052608
05:51:34|0.0005262
05:51:35|0.0005262
05:51:36|0.00052625
05:51:38|0.00052647
05:51:39|0.00052647
05:51:40|0.00052647
05:51:40|0.00052647
05:51:43|0.0005265
05:51:44|0.0005265
05:51:45|0.0005265
05:51:46|0.00052673
05:51:47|0.00052673
05:51:49|0.00052692
05:51:49|0.00052692
05:51:50|0.00052674
05:51:51|0.00052671
05:51:52|0.00052655
05:51:53|0.00052689
05:51:54|0.00052689
05:51:55|0.00052689
05:51:57|0.0005268
05:51:57|0.0005268
05:51:58|0.0005268
05:51:59|0.0005268
05:52:00|0.0005268
05:52:01|0.0005268
05:52:02|0.0005265
05:52:03|0.0005265
05:52:04|0.00052672
05:52:05|0.00052668
05:52:06|0.00052664
05:52:07|0.00052664
05:52:08|0.00052663
05:52:09|0.00052663
05:52:10|0.00052654
05:52:11|0.00052654
05:52:12|0.00052654
05:52:13|0.00052654
05:52:14|0.00052656
05:52:15|0.00052647
05:52:16|0.00052647
05:52:17|0.00052649
05:52:18|0.00052647
05:52:19|0.00052647
05:52:20|0.00052647
05:52:21|0.00052647
05:52:22|0.00052647
05:52:23|0.00052647
05:52:24|0.00052647
05:52:25|0.00052639
05:52:26|0.00052637
05:52:27|0.00052637
05:52:28|0.00052637
05:52:30|0.00052637
05:52:32|0.00052637
05:52:34|0.00052637
05:52:35|0.00052637
05:52:36|0.00052632
05:52:36|0.00052634
05:52:38|0.00052634
05:52:40|0.00052644
05:52:41|0.00052616
05:52:42|0.00052627
05:52:43|0.00052627
05:52:44|0.00052627
05:52:45|0.00052627
05:52:46|0.00052633
05:52:47|0.00052637
05:52:48|0.00052637
05:52:49|0.00052637
05:52:50|0.00052627
05:52:51|0.00052637
05:52:53|0.00052644
05:52:53|0.00052647
05:52:54|0.00052647
05:52:55|0.00052647
05:52:57|0.00052655
05:52:57|0.00052655
05:52:59|0.00052658
05:52:59|0.00052636
05:53:00|0.00052636
05:53:01|0.00052654
05:53:02|0.00052654
05:53:03|0.00052642
05:53:05|0.00052647
05:53:05|0.00052647
05:53:06|0.00052647
05:53:07|0.00052646
05:53:08|0.00052646
05:53:10|0.00052646
05:53:11|0.00052639
05:53:12|0.00052639
05:53:13|0.00052639
05:53:14|0.00052639
05:53:15|0.00052639
05:53:16|0.00052639
05:53:17|0.00052646
05:53:18|0.00052646
05:53:19|0.00052683
05:53:20|0.000527
05:53:21|0.000527
05:53:22|0.00052682
05:53:23|0.00052682
05:53:24|0.0005269
05:53:25|0.00052692
05:53:26|0.0005267
05:53:27|0.0005267
05:53:28|0.0005267
05:53:29|0.00052688
05:53:30|0.00052688
05:53:32|0.00052709
05:53:33|0.0005268
05:53:35|0.00052724
05:53:36|0.00052685
05:53:37|0.00052709
05:53:38|0.00052709
05:53:39|0.00052687
05:53:40|0.00052687
05:53:41|0.0005269
05:53:42|0.00052688
05:53:43|0.00052682
05:53:44|0.00052682
05:53:45|0.00052682
05:53:46|0.00052607
05:53:47|0.00052607
05:53:48|0.00052656
05:53:49|0.0005265
05:53:50|0.0005267
05:53:51|0.00052631
05:53:52|0.00052659
05:53:53|0.00052659
05:53:54|0.00052659
05:53:55|0.00052601
05:53:56|0.00052618
05:53:57|0.00052633
05:53:58|0.000526
05:53:59|0.000526
05:54:00|0.00052606
05:54:01|0.00052606
05:54:02|0.00052618
05:54:03|0.00052631
05:54:04|0.00052563
05:54:05|0.00052568
05:54:06|0.00052573
05:54:07|0.00052584
05:54:08|0.00052607
05:54:09|0.00052555
05:54:10|0.00052555
05:54:11|0.00052555
05:54:12|0.00052555
05:54:13|0.00052559
05:54:14|0.00052559
05:54:15|0.00052554
05:54:16|0.00052524
05:54:17|0.00052524
05:54:18|0.00052523
05:54:19|0.00052535
05:54:21|0.00052554
05:54:21|0.00052554
05:54:22|0.00052548
05:54:23|0.00052548
05:54:24|0.00052548
05:54:25|0.00052555
05:54:26|0.00052578
05:54:27|0.00052562
05:54:28|0.0005256
05:54:29|0.00052554
05:54:31|0.00052554
05:54:33|0.00052554
05:54:34|0.00052534
05:54:36|0.00052552
05:54:37|0.00052552
05:54:38|0.00052554
05:54:39|0.0005255
05:54:40|0.00052559
05:54:41|0.00052559
05:54:42|0.00052559
05:54:43|0.0005255
05:54:44|0.00052528
05:54:45|0.00052528
05:54:46|0.00052552
05:54:47|0.00052552
05:54:48|0.00052545
05:54:49|0.00052546
05:54:50|0.00052545
05:54:51|0.00052545
05:54:52|0.00052559
05:54:53|0.00052552
05:54:54|0.0005256
05:54:55|0.00052546
05:54:56|0.00052546
05:54:57|0.00052558
05:54:58|0.00052532
05:54:59|0.00052531
05:55:00|0.00052553
05:55:01|0.00052554
05:55:02|0.00052554
05:55:03|0.00052532
05:55:04|0.00052545
05:55:05|0.00052554
05:55:06|0.00052554
05:55:07|0.00052531
05:55:08|0.00052538
05:55:09|0.00052545
05:55:10|0.00052533
05:55:11|0.00052532
05:55:12|0.00052529
05:55:13|0.00052523
05:55:14|0.00052543
05:55:15|0.00052513
05:55:16|0.00052532
05:55:17|0.00052532
05:55:18|0.00052577
05:55:19|0.00052553
05:55:20|0.00052579
05:55:21|0.0005257
05:55:22|0.0005257
05:55:23|0.0005257
05:55:24|0.00052564
05:55:25|0.00052564
05:55:26|0.0005256
05:55:27|0.00052564
05:55:28|0.00052563
05:55:29|0.00052551
05:55:30|0.00052551
05:55:32|0.00052553
05:55:34|0.00052529
05:55:35|0.00052539
05:55:36|0.00052539
05:55:37|0.00052547
05:55:38|0.00052514
05:55:40|0.00052548
05:55:41|0.00052548
05:55:42|0.00052548
05:55:43|0.00052529
05:55:45|0.00052529
05:55:46|0.00052529
05:55:46|0.00052529
05:55:47|0.00052529
05:55:48|0.00052532
05:55:49|0.00052531
05:55:50|0.00052531
05:55:51|0.00052529
05:55:52|0.00052529
05:55:54|0.00052543
05:55:54|0.00052543
05:55:56|0.00052501
05:55:57|0.0005252
05:55:57|0.00052518
05:55:59|0.00052517
05:56:00|0.000525
05:56:00|0.000525
05:56:02|0.000525
05:56:03|0.00052504
05:56:04|0.00052512
05:56:04|0.00052512
05:56:06|0.00052512
05:56:07|0.00052512
05:56:07|0.00052512
05:56:08|0.00052496
05:56:09|0.000525
05:56:11|0.00052507
05:56:12|0.000525
05:56:13|0.000525
05:56:14|0.000525
05:56:15|0.00052512
05:56:15|0.00052543
05:56:17|0.00052538
05:56:18|0.00052538
05:56:19|0.00052538
05:56:19|0.00052512
05:56:21|0.0005251
05:56:21|0.0005251
05:56:22|0.00052512
05:56:23|0.00052512
05:56:24|0.00052511
05:56:25|0.00052547
05:56:27|0.00052538
05:56:27|0.00052538
05:56:28|0.00052538
05:56:29|0.00052548
05:56:31|0.00052548
05:56:32|0.00052536
05:56:34|0.00052536
05:56:34|0.00052536
05:56:37|0.00052551
05:56:38|0.00052546
05:56:40|0.00052546
05:56:41|0.00052538
05:56:42|0.00052538
05:56:43|0.00052543
05:56:44|0.00052518
05:56:45|0.00052512
05:56:46|0.00052525
05:56:47|0.00052525
05:56:48|0.00052525
05:56:49|0.00052525
05:56:50|0.00052519
05:56:51|0.0005251
05:56:52|0.00052518
05:56:54|0.0005252
05:56:55|0.0005252
05:56:56|0.0005252
05:56:57|0.0005252
05:56:58|0.00052512
05:56:59|0.000525
05:57:00|0.00052476
05:57:01|0.00052476
05:57:02|0.00052488
05:57:03|0.0005252
05:57:04|0.0005252
05:57:05|0.00052511
05:57:06|0.0005252
05:57:07|0.00052485
05:57:08|0.00052485
05:57:09|0.00052486
05:57:10|0.00052508
05:57:11|0.00052508
05:57:12|0.00052508
05:57:13|0.00052485
05:57:13|0.00052506
05:57:15|0.00052506
05:57:16|0.00052502
05:57:17|0.00052508
05:57:18|0.00052525
05:57:19|0.00052525
05:57:19|0.00052525
05:57:20|0.00052525
05:57:22|0.00052545
05:57:23|0.00052524
05:57:24|0.00052526
05:57:25|0.00052526
05:57:26|0.00052543
05:57:27|0.00052519
05:57:28|0.00052519
05:57:28|0.00052541
05:57:30|0.00052541
05:57:31|0.00052541
05:57:32|0.00052541
05:57:34|0.00052541
05:57:36|0.00052525
05:57:36|0.00052525
05:57:38|0.00052525
05:57:38|0.00052524
05:57:40|0.0005252
05:57:41|0.00052522
05:57:43|0.00052526
05:57:44|0.00052526
05:57:44|0.00052526
05:57:46|0.00052526
05:57:47|0.0005254
05:57:48|0.0005254
05:57:50|0.000525
05:57:50|0.00052493
05:57:51|0.00052504
05:57:53|0.00052504
05:57:53|0.00052504
05:57:54|0.00052504
05:57:55|0.00052488
05:57:56|0.00052498
05:57:57|0.00052509
05:57:59|0.00052509
05:57:59|0.00052489
05:58:00|0.00052504
05:58:01|0.00052504
05:58:02|0.00052488
05:58:03|0.00052499
05:58:04|0.00052499
05:58:05|0.00052497
05:58:06|0.00052485
05:58:07|0.00052489
05:58:08|0.00052486
05:58:09|0.00052486
05:58:10|0.00052486
05:58:11|0.00052486
05:58:12|0.00052465
05:58:13|0.00052471
05:58:14|0.00052469
05:58:15|0.00052469
05:58:16|0.00052468
05:58:17|0.00052468
05:58:18|0.00052471
05:58:19|0.00052471
05:58:20|0.0005245
05:58:21|0.00052466
05:58:22|0.00052472
05:58:23|0.00052474
05:58:24|0.00052471
05:58:25|0.00052471
05:58:26|0.00052465
05:58:27|0.00052464
05:58:29|0.00052427
05:58:29|0.00052427
05:58:30|0.00052427
05:58:31|0.00052423
05:58:32|0.00052429
05:58:34|0.00052429
05:58:35|0.00052429
05:58:37|0.00052419
05:58:38|0.00052426
05:58:39|0.00052355
05:58:40|0.00052378
05:58:41|0.00052378
05:58:42|0.00052378
05:58:43|0.00052398
05:58:44|0.00052414
05:58:45|0.00052414
05:58:46|0.00052414
05:58:47|0.00052399
05:58:48|0.0005233
05:58:49|0.00052378
05:58:50|0.00052333
05:58:51|0.00052333
05:58:52|0.0005237
05:58:53|0.0005237
05:58:54|0.00052388
05:58:55|0.00052368
05:58:56|0.00052368
05:58:57|0.00052428
05:58:58|0.00052372
05:58:59|0.00052372
05:59:00|0.0005237
05:59:01|0.00052383
05:59:02|0.00052383
05:59:03|0.00052371
05:59:04|0.00052338
05:59:05|0.00052338
05:59:06|0.00052378
05:59:07|0.00052378
05:59:09|0.00052378
05:59:10|0.00052388
05:59:11|0.00052389
05:59:12|0.00052354
05:59:13|0.00052364
05:59:14|0.00052365
05:59:14|0.00052364
05:59:16|0.00052363
05:59:16|0.00052363
05:59:18|0.00052365
05:59:19|0.00052364
05:59:19|0.00052364
05:59:20|0.00052363
05:59:22|0.00052374
05:59:23|0.00052373
05:59:23|0.00052364
05:59:25|0.00052365
05:59:26|0.00052389
05:59:27|0.00052365
05:59:28|0.00052369
05:59:29|0.00052369
05:59:30|0.00052371
05:59:31|0.00052371
05:59:31|0.00052371
05:59:33|0.00052364
05:59:35|0.00052362
05:59:37|0.00052365
05:59:38|0.00052371
05:59:39|0.00052382
05:59:40|0.00052382
05:59:41|0.00052354
05:59:42|0.00052354
05:59:43|0.00052348
05:59:45|0.0005235
05:59:47|0.00052359
05:59:48|0.00052359
05:59:49|0.00052341
05:59:50|0.00052358
05:59:50|0.0005235
05:59:51|0.00052325
05:59:53|0.00052345
05:59:54|0.00052367
05:59:56|0.00052354
05:59:57|0.00052347
05:59:58|0.00052358
05:59:59|0.00052371
06:00:00|0.00052371
06:00:01|0.00052374
06:00:02|0.00052374
06:00:03|0.00052371
06:00:04|0.00052371
06:00:05|0.00052371
06:00:07|0.00052388
06:00:08|0.00052381
06:00:08|0.00052381
06:00:10|0.00052381
06:00:11|0.00052381
06:00:11|0.00052381
06:00:12|0.00052404
06:00:14|0.00052364
06:00:15|0.0005237
06:00:15|0.00052322
06:00:17|0.00052322
06:00:18|0.0005236
06:00:19|0.0005236
06:00:20|0.00052355
06:00:21|0.000523
06:00:22|0.00052358
06:00:23|0.00052352
06:00:23|0.00052352
06:00:24|0.0005235
06:00:25|0.00052349
06:00:27|0.00052349
06:00:28|0.00052349
06:00:28|0.0005234
06:00:30|0.00052323
06:00:30|0.00052294
06:00:32|0.000523
06:00:32|0.00052345
06:00:35|0.00052346
06:00:37|0.00052347
06:00:38|0.00052347
06:00:39|0.00052338
06:00:41|0.0005234
06:00:41|0.00052395
06:00:42|0.00052384
06:00:43|0.00052384
06:00:44|0.00052385
06:00:46|0.00052371
06:00:46|0.00052373
06:00:48|0.00052376
06:00:48|0.00052376
06:00:50|0.00052366
06:00:51|0.00052383
06:00:52|0.00052374
06:00:53|0.00052384
06:00:55|0.00052388
06:00:56|0.00052389
06:00:56|0.00052389
06:00:58|0.00052395
06:00:59|0.00052394
06:01:00|0.00052394
06:01:01|0.000524
06:01:02|0.0005243
06:01:04|0.0005245
06:01:05|0.0005245
06:01:06|0.00052464
06:01:06|0.00052427
06:01:07|0.00052427
06:01:08|0.00052427
06:01:09|0.00052463
06:01:10|0.00052444
06:01:11|0.00052469
06:01:12|0.00052469
06:01:13|0.0005246
06:01:14|0.00052471
06:01:15|0.00052471
06:01:16|0.00052452
06:01:17|0.00052453
06:01:18|0.00052453
06:01:19|0.0005246
06:01:20|0.00052461
06:01:21|0.00052461
06:01:22|0.00052461
06:01:23|0.00052461
06:01:24|0.00052468
06:01:25|0.00052468
06:01:26|0.00052455
06:01:27|0.00052455
06:01:28|0.00052455
06:01:29|0.00052455
06:01:30|0.00052471
06:01:31|0.00052479
06:01:32|0.00052481
06:01:34|0.0005252
06:01:36|0.0005252
06:01:37|0.000525
06:01:38|0.000525
06:01:40|0.00052571
06:01:42|0.00052513
06:01:43|0.00052513
06:01:43|0.00052513
06:01:44|0.00052491
06:01:45|0.00052515
06:01:46|0.00052513
06:01:47|0.00052513
06:01:48|0.00052513
06:01:49|0.00052513
06:01:50|0.00052501
06:01:51|0.00052502
06:01:52|0.00052502
06:01:53|0.00052513
06:01:54|0.00052513
06:01:55|0.00052513
06:01:56|0.00052513
06:01:57|0.00052513
06:01:58|0.00052513
06:01:59|0.00052513
06:02:00|0.00052505
06:02:01|0.00052506
06:02:02|0.00052506
06:02:03|0.00052506
06:02:04|0.00052518
06:02:06|0.00052518
06:02:07|0.00052518
06:02:08|0.00052518
06:02:09|0.00052533
06:02:10|0.00052533
06:02:11|0.00052539
06:02:12|0.00052539
06:02:13|0.00052571
06:02:14|0.00052571
06:02:15|0.00052571
06:02:16|0.00052571
06:02:17|0.00052571
06:02:18|0.00052571
06:02:19|0.00052571
06:02:20|0.00052571
06:02:21|0.00052589
06:02:22|0.00052571
06:02:23|0.00052589
06:02:24|0.00052589
06:02:25|0.00052572
06:02:26|0.00052592
06:02:27|0.00052553
06:02:28|0.00052553
06:02:29|0.00052563
06:02:30|0.00052563
06:02:31|0.00052514
06:02:32|0.00052523
06:02:33|0.00052526
06:02:35|0.00052529
06:02:35|0.00052514
06:02:38|0.00052527
06:02:39|0.00052528
06:02:40|0.00052528
06:02:41|0.00052529
06:02:42|0.0005247
06:02:43|0.00052469
06:02:43|0.00052468
06:02:46|0.00052468
06:02:48|0.00052495
06:02:49|0.00052476
06:02:49|0.00052476
06:02:50|0.00052476
06:02:51|0.00052465
06:02:52|0.00052465
06:02:53|0.00052464
06:02:54|0.00052464
06:02:55|0.00052467
06:02:56|0.00052497
06:02:57|0.00052469
06:02:58|0.00052469
06:02:59|0.00052472
06:03:00|0.0005255
06:03:01|0.00052571
06:03:02|0.00052571
06:03:03|0.00052562
06:03:04|0.00052553
06:03:05|0.00052568
06:03:07|0.00052568
06:03:07|0.00052541
06:03:09|0.00052592
06:03:09|0.00052555
06:03:11|0.00052592
06:03:12|0.00052592
06:03:12|0.00052592
06:03:14|0.00052599
06:03:15|0.00052599
06:03:15|0.00052591
06:03:17|0.000526
06:03:18|0.00052593
06:03:19|0.00052593
06:03:19|0.0005258
06:03:21|0.0005258
06:03:22|0.0005258
06:03:23|0.00052563
06:03:24|0.00052567
06:03:25|0.00052559
06:03:26|0.00052568
06:03:27|0.00052594
06:03:28|0.00052594
06:03:29|0.00052596
06:03:30|0.00052593
06:03:30|0.00052571
06:03:32|0.00052571
06:03:33|0.00052554
06:03:35|0.00052559
06:03:36|0.0005258
06:03:38|0.00052578
06:03:40|0.00052593
06:03:40|0.00052577
06:03:41|0.00052578
06:03:42|0.00052578
06:03:43|0.00052591
06:03:44|0.00052591
06:03:45|0.00052591
06:03:47|0.00052537
06:03:48|0.00052557
06:03:49|0.00052552
06:03:50|0.00052584
06:03:50|0.00052584
06:03:52|0.00052584
06:03:53|0.00052578
06:03:54|0.00052578
06:03:55|0.00052563
06:03:56|0.00052563
06:03:56|0.00052563
06:03:58|0.00052566
06:03:59|0.00052567
06:03:59|0.00052567
06:04:01|0.0005257
06:04:02|0.00052595
06:04:02|0.00052595
06:04:03|0.00052595
06:04:05|0.000526
06:04:06|0.000526
06:04:07|0.000526
06:04:08|0.00052606
06:04:09|0.00052606
06:04:10|0.00052608
06:04:10|0.00052599
06:04:11|0.00052599
06:04:12|0.00052599
06:04:14|0.00052597
06:04:15|0.00052597
06:04:16|0.00052594
06:04:17|0.000526
06:04:18|0.00052599
06:04:19|0.00052597
06:04:19|0.0005257
06:04:21|0.00052595
06:04:22|0.00052595
06:04:23|0.00052595
06:04:24|0.00052571
06:04:25|0.00052571
06:04:26|0.00052571
06:04:27|0.0005259
06:04:28|0.0005259
06:04:29|0.00052571
06:04:30|0.00052571
06:04:31|0.00052581
06:04:31|0.00052581
06:04:33|0.00052582
06:04:34|0.00052584
06:04:36|0.00052594
06:04:37|0.00052637
06:04:38|0.00052637
06:04:39|0.00052609
06:04:40|0.00052609
06:04:42|0.00052594
06:04:43|0.0005255
06:04:44|0.00052553
06:04:45|0.00052553
06:04:46|0.000525
06:04:47|0.00052521
06:04:48|0.00052551
06:04:49|0.00052551
06:04:50|0.00052552
06:04:51|0.00052552
06:04:52|0.00052517
06:04:53|0.00052549
06:04:54|0.00052547
06:04:55|0.00052539
06:04:56|0.00052518
06:04:57|0.00052518
06:04:58|0.00052533
06:04:59|0.00052517
06:05:00|0.00052517
06:05:01|0.00052504
06:05:02|0.00052529
06:05:03|0.00052532
06:05:04|0.00052548
06:05:05|0.00052524
06:05:06|0.00052519
06:05:07|0.00052518
06:05:08|0.00052517
06:05:09|0.00052487
06:05:10|0.00052487
06:05:11|0.00052487
06:05:12|0.00052487
06:05:13|0.00052516
06:05:14|0.00052516
06:05:15|0.00052514
06:05:16|0.00052487
06:05:18|0.00052487
06:05:18|0.00052487
06:05:20|0.00052548
06:05:21|0.00052584
06:05:21|0.00052555
06:05:22|0.00052584
06:05:23|0.00052538
06:05:24|0.0005254
06:05:26|0.00052552
06:05:26|0.00052536
06:05:27|0.00052518
06:05:29|0.00052519
06:05:29|0.00052519
06:05:30|0.00052542
06:05:31|0.00052551
06:05:33|0.00052485
06:05:33|0.000525
06:05:35|0.00052487
06:05:37|0.0005249
06:05:38|0.0005249
06:05:40|0.00052518
06:05:41|0.00052518
06:05:42|0.00052518
06:05:43|0.00052504
06:05:44|0.00052504
06:05:45|0.00052518
06:05:46|0.00052518
06:05:47|0.0005247
06:05:48|0.0005247
06:05:49|0.0005247
06:05:50|0.0005247
06:05:51|0.00052466
06:05:52|0.00052466
06:05:53|0.00052463
06:05:54|0.00052463
06:05:55|0.00052462
06:05:56|0.00052462
06:05:57|0.00052465
06:05:58|0.00052485
06:05:59|0.00052483
06:06:00|0.00052483
06:06:01|0.00052483
06:06:02|0.00052473
06:06:03|0.00052473
06:06:04|0.00052478
06:06:05|0.000525
06:06:06|0.0005259
06:06:07|0.00052611
06:06:08|0.0005261
06:06:09|0.0005261
06:06:11|0.00052635
06:06:12|0.00052588
06:06:13|0.00052597
06:06:14|0.00052597
06:06:15|0.00052601
06:06:16|0.00052611
06:06:17|0.00052642
06:06:18|0.00052649
06:06:19|0.0005265
06:06:20|0.0005265
06:06:21|0.00052651
06:06:22|0.00052651
06:06:23|0.0005263
06:06:24|0.0005263
06:06:25|0.0005263
06:06:26|0.0005263
06:06:27|0.0005263
06:06:28|0.00052632
06:06:29|0.00052632
06:06:30|0.00052632
06:06:31|0.00052632
06:06:32|0.00052614
06:06:33|0.00052614
06:06:34|0.00052614
06:06:35|0.00052614
06:06:37|0.00052654
06:06:37|0.00052654
06:06:38|0.00052659
06:06:40|0.0005263
06:06:40|0.00052646
06:06:42|0.0005263
06:06:43|0.0005263
06:06:44|0.0005263
06:06:44|0.00052674
06:06:45|0.00052673
06:06:46|0.00052673
06:06:47|0.00052673
06:06:49|0.00052673
06:06:50|0.000527
06:06:51|0.00052704
06:06:52|0.00052695
06:06:52|0.000527
06:06:53|0.000527
06:06:54|0.00052683
06:06:55|0.00052683
06:06:57|0.00052683
06:06:58|0.00052683
06:06:58|0.00052719
06:06:59|0.00052719
06:07:01|0.0005277
06:07:02|0.0005277
06:07:02|0.00052736
06:07:04|0.00052754
06:07:04|0.00052715
06:07:06|0.00052715
06:07:07|0.00052716
06:07:07|0.00052761
06:07:08|0.00052727
06:07:10|0.00052762
06:07:11|0.00052762
06:07:13|0.00052762
06:07:13|0.00052762
06:07:14|0.00052754
06:07:16|0.00052754
06:07:17|0.00052764
06:07:17|0.00052787
06:07:19|0.00052787
06:07:20|0.00052762
06:07:21|0.00052762
06:07:21|0.00052787
06:07:22|0.00052787
06:07:23|0.00052787
06:07:25|0.00052787
06:07:26|0.00052787
06:07:26|0.00052787
06:07:27|0.00052787
06:07:29|0.00052785
06:07:29|0.00052785
06:07:30|0.00052785
06:07:31|0.00052785
06:07:33|0.00052785
06:07:34|0.00052787
06:07:34|0.00052787
06:07:36|0.00052799
06:07:38|0.00052798
06:07:40|0.00052787
06:07:41|0.000528
06:07:43|0.000528
06:07:44|0.000528
06:07:45|0.00052794
06:07:46|0.00052794
06:07:47|0.00052794
06:07:48|0.00052831
06:07:49|0.00052823
06:07:50|0.00052823
06:07:51|0.00052819
06:07:53|0.00052831
06:07:53|0.00052831
06:07:54|0.00052794
06:07:55|0.000528
06:07:56|0.00052764
06:07:57|0.0005278
06:07:58|0.00052737
06:07:59|0.00052737
06:08:00|0.00052762
06:08:01|0.00052764
06:08:02|0.0005276
06:08:03|0.00052727
06:08:04|0.00052725
06:08:05|0.00052722
06:08:06|0.00052674
06:08:07|0.00052674
06:08:08|0.0005268
06:08:09|0.0005271
06:08:11|0.00052691
06:08:12|0.00052733
06:08:13|0.00052673
06:08:14|0.00052702
06:08:15|0.0005271
06:08:16|0.00052651
06:08:17|0.00052651
06:08:18|0.00052698
06:08:19|0.00052698
06:08:20|0.00052698
06:08:21|0.00052696
06:08:22|0.00052696
06:08:23|0.00052696
06:08:24|0.00052698
06:08:25|0.00052698
06:08:26|0.00052698
06:08:27|0.0005274
06:08:28|0.00052741
06:08:29|0.00052741
06:08:30|0.00052729
06:08:31|0.00052729
06:08:32|0.00052752
06:08:33|0.00052733
06:08:34|0.00052764
06:08:35|0.00052762
06:08:37|0.00052725
06:08:38|0.0005276
06:08:38|0.00052737
06:08:40|0.00052743
06:08:41|0.00052707
06:08:42|0.000527
06:08:43|0.0005275
06:08:44|0.00052749
06:08:45|0.00052749
06:08:46|0.00052761
06:08:48|0.00052699
06:08:49|0.00052699
06:08:50|0.00052729
06:08:51|0.00052727
06:08:52|0.00052729
06:08:53|0.00052729
06:08:54|0.00052729
06:08:55|0.00052729
06:08:56|0.00052729
06:08:57|0.00052741
06:08:59|0.00052743
06:09:00|0.00052743
06:09:00|0.00052743
06:09:02|0.00052743
06:09:02|0.00052726
06:09:04|0.00052739
06:09:04|0.00052729
06:09:06|0.00052729
06:09:06|0.00052729
06:09:07|0.00052739
06:09:09|0.00052727
06:09:10|0.00052707
06:09:11|0.00052705
06:09:12|0.00052701
06:09:13|0.000527
06:09:14|0.00052698
06:09:15|0.00052712
06:09:15|0.00052712
06:09:17|0.00052712
06:09:17|0.00052712
06:09:19|0.00052698
06:09:20|0.00052676
06:09:20|0.00052636
06:09:21|0.00052636
06:09:22|0.00052636
06:09:24|0.0005267
06:09:25|0.0005267
06:09:25|0.00052698
06:09:26|0.00052696
06:09:28|0.00052696
06:09:28|0.00052696
06:09:29|0.00052696
06:09:31|0.00052696
06:09:31|0.00052683
06:09:32|0.00052693
06:09:34|0.00052647
06:09:34|0.00052659
06:09:35|0.00052659
06:09:38|0.00052617
06:09:39|0.00052656
06:09:40|0.00052656
06:09:41|0.00052656
06:09:43|0.00052518
06:09:44|0.00052638
06:09:45|0.00052638
06:09:46|0.00052638
06:09:47|0.00052638
06:09:48|0.00052656
06:09:49|0.00052656
06:09:50|0.00052656
06:09:51|0.00052656
06:09:52|0.00052655
06:09:53|0.00052626
06:09:54|0.00052612
06:09:55|0.00052612
06:09:56|0.00052615
06:09:57|0.00052615
06:09:58|0.00052636
06:09:59|0.00052652
06:10:00|0.00052652
06:10:02|0.00052655
06:10:02|0.00052638
06:10:03|0.00052638
06:10:04|0.00052643
06:10:06|0.00052643
06:10:07|0.00052655
06:10:07|0.00052655
06:10:09|0.00052656
06:10:09|0.00052656
06:10:10|0.0005266
06:10:11|0.0005266
06:10:13|0.0005266
06:10:13|0.00052659
06:10:14|0.00052659
06:10:16|0.00052659
06:10:17|0.00052659
06:10:17|0.00052659
06:10:18|0.00052659
06:10:19|0.00052659
06:10:20|0.0005266
06:10:22|0.00052661
06:10:22|0.00052691
06:10:23|0.00052691
06:10:24|0.00052698
06:10:25|0.00052679
06:10:27|0.00052734
06:10:28|0.000527
06:10:29|0.000527
06:10:30|0.00052701
06:10:31|0.00052688
06:10:32|0.0005266
06:10:33|0.0005266
06:10:34|0.0005266
06:10:35|0.00052703
06:10:36|0.00052703
06:10:38|0.00052643
06:10:39|0.00052644
06:10:41|0.00052644
06:10:42|0.00052645
06:10:43|0.00052655
06:10:43|0.00052626
06:10:44|0.00052619
06:10:46|0.00052618
06:10:48|0.0005265
06:10:48|0.00052651
06:10:49|0.00052659
06:10:50|0.00052644
06:10:51|0.00052644
06:10:53|0.00052653
06:10:53|0.0005265
06:10:55|0.00052644
06:10:55|0.0005266
06:10:57|0.00052659
06:10:58|0.00052659
06:10:59|0.00052659
06:11:00|0.00052659
06:11:01|0.00052646
06:11:02|0.0005266
06:11:03|0.0005266
06:11:03|0.0005266
06:11:04|0.00052651
06:11:06|0.00052681
06:11:07|0.00052659
06:11:08|0.0005266
06:11:09|0.00052677
06:11:10|0.00052677
06:11:11|0.00052661
06:11:12|0.00052661
06:11:13|0.00052661
06:11:15|0.00052679
06:11:15|0.00052679
06:11:16|0.00052679
06:11:18|0.00052676
06:11:19|0.0005267
06:11:19|0.0005267
06:11:21|0.00052673
06:11:22|0.00052672
06:11:23|0.00052673
06:11:23|0.00052673
06:11:25|0.00052673
06:11:26|0.000527
06:11:27|0.0005272
06:11:28|0.0005272
06:11:29|0.0005272
06:11:30|0.0005272
06:11:31|0.0005272
06:11:31|0.00052721
06:11:33|0.00052721
06:11:34|0.00052721
06:11:35|0.00052741
06:11:36|0.00052742
06:11:37|0.00052742
06:11:39|0.0005276
06:11:40|0.0005276
06:11:41|0.0005276
06:11:42|0.0005274
06:11:43|0.00052741
06:11:44|0.00052741
06:11:45|0.00052741
06:11:46|0.00052742
06:11:47|0.00052747
06:11:48|0.00052747
06:11:50|0.0005276
06:11:50|0.0005276
06:11:52|0.00052745
06:11:53|0.00052745
06:11:54|0.00052742
06:11:54|0.0005276
06:11:56|0.00052742
06:11:57|0.00052742
06:11:58|0.00052747
06:11:59|0.00052744
06:12:00|0.00052678
06:12:01|0.00052659
06:12:02|0.00052659
06:12:03|0.00052689
06:12:04|0.00052689
06:12:05|0.00052694
06:12:06|0.00052676
06:12:07|0.00052676
06:12:09|0.00052694
06:12:09|0.00052693
06:12:10|0.00052693
06:12:11|0.00052651
06:12:12|0.00052699
06:12:13|0.00052741
06:12:14|0.00052741
06:12:15|0.00052741
06:12:16|0.00052741
06:12:17|0.00052741
06:12:18|0.00052741
06:12:19|0.0005274
06:12:20|0.00052704
06:12:21|0.00052704
06:12:22|0.00052725
06:12:23|0.00052725
06:12:24|0.00052737
06:12:25|0.00052737
06:12:26|0.00052726
06:12:27|0.0005274
06:12:28|0.0005274
06:12:29|0.0005274
06:12:30|0.00052727
06:12:31|0.0005274
06:12:32|0.00052751
06:12:33|0.0005274
06:12:34|0.00052741
06:12:35|0.00052741
06:12:37|0.00052741
06:12:39|0.00052741
06:12:40|0.00052725
06:12:42|0.00052737
06:12:43|0.00052737
06:12:44|0.00052737
06:12:45|0.00052729
06:12:45|0.00052729
06:12:47|0.00052705
06:12:47|0.00052722
06:12:49|0.00052722
06:12:50|0.00052734
06:12:51|0.00052707
06:12:52|0.00052729
06:12:53|0.00052715
06:12:54|0.00052712
06:12:55|0.00052712
06:12:56|0.00052714
06:12:57|0.00052706
06:12:58|0.00052706
06:12:59|0.00052706
06:13:00|0.00052706
06:13:01|0.00052706
06:13:02|0.00052706
06:13:03|0.00052705
06:13:04|0.00052702
06:13:05|0.00052682
06:13:06|0.00052676
06:13:07|0.00052682
06:13:08|0.00052691
06:13:09|0.00052691
06:13:10|0.00052691
06:13:11|0.00052702
06:13:12|0.00052702
06:13:13|0.00052706
06:13:14|0.00052688
06:13:15|0.000527
06:13:16|0.00052691
06:13:17|0.00052691
06:13:18|0.00052691
06:13:19|0.00052691
06:13:20|0.000527
06:13:21|0.00052691
06:13:22|0.00052691
06:13:23|0.000527
06:13:24|0.000527
06:13:25|0.00052691
06:13:26|0.00052691
06:13:27|0.000527
06:13:28|0.000527
06:13:29|0.000527
06:13:30|0.000527
06:13:31|0.00052691
06:13:32|0.000527
06:13:33|0.00052702
06:13:34|0.00052702
06:13:35|0.00052701
06:13:36|0.00052726
06:13:37|0.0005274
06:13:38|0.00052731
06:13:40|0.00052741
06:13:41|0.00052738
06:13:42|0.00052702
06:13:43|0.00052702
06:13:44|0.00052702
06:13:45|0.00052702
06:13:46|0.00052702
06:13:48|0.00052719
06:13:48|0.00052719
06:13:50|0.0005273
06:13:51|0.0005273
06:13:52|0.00052707
06:13:53|0.00052706
06:13:53|0.00052706
06:13:55|0.00052691
06:13:56|0.00052706
06:13:57|0.00052707
06:13:57|0.00052691
06:13:59|0.00052691
06:14:00|0.00052691
06:14:01|0.00052688
06:14:01|0.00052702
06:14:03|0.00052702
06:14:04|0.00052706
06:14:04|0.00052706
06:14:05|0.000527
06:14:06|0.00052666
06:14:07|0.00052666
06:14:08|0.00052666
06:14:09|0.00052666
06:14:11|0.00052666
06:14:11|0.00052666
06:14:12|0.00052666
06:14:14|0.00052666
06:14:15|0.00052666
06:14:15|0.00052672
06:14:17|0.00052672
06:14:17|0.00052667
06:14:18|0.00052667
06:14:19|0.00052667
06:14:21|0.00052667
06:14:22|0.00052668
06:14:23|0.00052682
06:14:24|0.00052682
06:14:25|0.00052667
06:14:25|0.00052681
06:14:26|0.00052681
06:14:28|0.00052676
06:14:28|0.00052676
06:14:29|0.00052669
06:14:30|0.00052669
06:14:31|0.00052669
06:14:33|0.00052669
06:14:34|0.00052667
06:14:35|0.0005267
06:14:35|0.0005267
06:14:36|0.00052672
06:14:37|0.00052649
06:14:40|0.00052641
06:14:40|0.0005265
06:14:41|0.0005265
06:14:43|0.00052628
06:14:45|0.00052649
06:14:45|0.0005265
06:14:47|0.00052643
06:14:48|0.0005265
06:14:49|0.0005265
06:14:50|0.00052656
06:14:51|0.00052656
06:14:52|0.00052651
06:14:52|0.00052642
06:14:54|0.00052642
06:14:55|0.00052632
06:14:56|0.00052632
06:14:57|0.0005263
06:14:57|0.0005263
06:14:59|0.00052632
06:15:00|0.0005263
06:15:02|0.00052628
06:15:02|0.00052628
06:15:04|0.00052627
06:15:05|0.00052627
06:15:06|0.0005262
06:15:07|0.00052673
06:15:08|0.00052673
06:15:09|0.00052676
06:15:10|0.00052676
06:15:11|0.00052676
06:15:12|0.00052673
06:15:13|0.00052674
06:15:14|0.00052687
06:15:15|0.00052673
06:15:16|0.00052673
06:15:17|0.00052673
06:15:18|0.00052677
06:15:19|0.00052677
06:15:20|0.00052706
06:15:21|0.00052706
06:15:22|0.00052705
06:15:23|0.00052705
06:15:24|0.00052705
06:15:25|0.00052706
06:15:26|0.00052706
06:15:27|0.00052712
06:15:28|0.00052712
06:15:29|0.00052712
06:15:30|0.00052698
06:15:31|0.000527
06:15:32|0.000527
06:15:33|0.00052693
06:15:34|0.00052715
06:15:35|0.00052715
06:15:36|0.00052726
06:15:37|0.00052726
06:15:38|0.00052705
06:15:39|0.00052705
06:15:40|0.00052705
06:15:42|0.00052705
06:15:42|0.00052705
06:15:45|0.0005273
06:15:46|0.00052723
06:15:46|0.00052726
06:15:47|0.00052732
06:15:48|0.00052732
06:15:49|0.00052732
06:15:50|0.00052732
06:15:51|0.00052732
06:15:52|0.00052732
06:15:54|0.00052727
06:15:55|0.00052727
06:15:55|0.00052727
06:15:56|0.00052727
06:15:57|0.00052727
06:15:58|0.00052727
06:16:00|0.00052727
06:16:01|0.00052739
06:16:01|0.0005274
06:16:02|0.0005274
06:16:03|0.00052739
06:16:04|0.00052741
06:16:05|0.00052745
06:16:06|0.00052745
06:16:07|0.00052748
06:16:08|0.00052748
06:16:09|0.00052748
06:16:10|0.00052748
06:16:11|0.00052748
06:16:12|0.00052748
06:16:13|0.00052748
06:16:14|0.00052764
06:16:15|0.00052764
06:16:16|0.00052764
06:16:17|0.00052757
06:16:18|0.00052757
06:16:19|0.00052756
06:16:20|0.0005275
06:16:21|0.00052755
06:16:22|0.00052755
06:16:23|0.00052755
06:16:24|0.00052768
06:16:25|0.00052768
06:16:26|0.00052764
06:16:27|0.00052764
06:16:28|0.00052739
06:16:29|0.00052758
06:16:30|0.00052742
06:16:31|0.0005276
06:16:32|0.0005276
06:16:33|0.00052735
06:16:34|0.00052735
06:16:35|0.00052762
06:16:36|0.00052762
06:16:37|0.00052762
06:16:38|0.0005276
06:16:40|0.00052763
06:16:42|0.00052763
06:16:43|0.00052762
06:16:44|0.00052761
06:16:44|0.00052768
06:16:45|0.00052768
06:16:47|0.00052761
06:16:48|0.00052756
06:16:49|0.00052756
06:16:51|0.00052766
06:16:52|0.00052766
06:16:53|0.00052772
06:16:54|0.00052769
06:16:55|0.00052769
06:16:55|0.00052768
06:16:56|0.00052789
06:16:58|0.0005279
06:16:59|0.0005279
06:16:59|0.0005279
06:17:00|0.00052785
06:17:02|0.00052788
06:17:02|0.00052788
06:17:03|0.00052791
06:17:04|0.00052791
06:17:06|0.00052793
06:17:07|0.00052791
06:17:08|0.0005279
06:17:08|0.0005279
06:17:10|0.0005279
06:17:10|0.0005279
06:17:12|0.0005279
06:17:13|0.00052793
06:17:13|0.00052792
06:17:15|0.00052794
06:17:16|0.00052793
06:17:17|0.00052793
06:17:18|0.00052822
06:17:19|0.00052794
06:17:19|0.00052797
06:17:22|0.00052795
06:17:22|0.00052797
06:17:23|0.00052797
06:17:24|0.00052793
06:17:25|0.0005279
06:17:27|0.00052795
06:17:27|0.000528
06:17:28|0.000528
06:17:29|0.00052795
06:17:30|0.00052795
06:17:31|0.00052796
06:17:32|0.00052796
06:17:33|0.00052797
06:17:34|0.00052798
06:17:35|0.00052796
06:17:36|0.00052796
06:17:37|0.00052733
06:17:38|0.00052747
06:17:39|0.00052747
06:17:40|0.00052745
06:17:42|0.00052745
06:17:43|0.0005276
06:17:44|0.00052755
06:17:46|0.00052753
06:17:47|0.00052753
06:17:48|0.00052689
06:17:49|0.00052698
06:17:50|0.00052745
06:17:50|0.00052739
06:17:51|0.00052737
06:17:53|0.00052691
06:17:54|0.00052722
06:17:55|0.00052708
06:17:57|0.00052708
06:17:58|0.00052736
06:17:59|0.00052736
06:18:00|0.00052722
06:18:00|0.00052727
06:18:02|0.0005268
06:18:03|0.0005268
06:18:04|0.0005268
06:18:06|0.0005265
06:18:06|0.00052651
06:18:08|0.00052708
06:18:09|0.00052678
06:18:11|0.00052697
06:18:11|0.00052697
06:18:12|0.00052697
06:18:14|0.00052656
06:18:14|0.00052666
06:18:15|0.000527
06:18:16|0.00052675
06:18:18|0.00052691
06:18:19|0.00052693
06:18:20|0.00052697
06:18:21|0.00052696
06:18:22|0.00052697
06:18:23|0.00052739
06:18:24|0.00052739
06:18:25|0.00052714
06:18:26|0.00052707
06:18:27|0.00052707
06:18:28|0.0005274
06:18:29|0.00052712
06:18:30|0.00052712
06:18:31|0.00052712
06:18:32|0.00052745
06:18:33|0.00052745
06:18:34|0.00052717
06:18:35|0.00052753
06:18:36|0.00052721
06:18:37|0.00052766
06:18:38|0.00052766
06:18:39|0.00052765
06:18:40|0.0005274
06:18:41|0.0005274
06:18:43|0.00052707
06:18:44|0.0005273
06:18:44|0.00052725
06:18:45|0.00052725
06:18:47|0.00052725
06:18:48|0.00052715
06:18:49|0.00052739
06:18:50|0.00052739
06:18:51|0.00052739
06:18:52|0.00052739
06:18:53|0.0005274
06:18:54|0.00052753
06:18:55|0.00052745
06:18:56|0.00052739
06:18:57|0.00052739
06:18:58|0.00052739
06:18:59|0.000527
06:19:00|0.000527
06:19:01|0.00052698
06:19:03|0.00052701
06:19:03|0.00052701
06:19:05|0.00052701
06:19:06|0.00052723
06:19:06|0.00052723
06:19:07|0.0005273
06:19:08|0.0005274
06:19:10|0.00052738
06:19:11|0.00052712
06:19:11|0.00052712
06:19:12|0.00052712
06:19:13|0.00052712
06:19:15|0.0005273
06:19:16|0.00052726
06:19:16|0.00052712
06:19:17|0.00052712
06:19:18|0.00052713
06:19:19|0.00052712
06:19:21|0.00052701
06:19:21|0.00052691
06:19:22|0.00052691
06:19:24|0.00052666
06:19:24|0.00052674
06:19:25|0.00052674
06:19:26|0.00052674
06:19:27|0.00052696
06:19:29|0.00052696
06:19:30|0.00052704
06:19:30|0.00052704
06:19:31|0.00052696
06:19:33|0.00052704
06:19:33|0.00052704
06:19:34|0.00052705
06:19:35|0.00052705
06:19:36|0.00052702
06:19:38|0.00052696
06:19:38|0.00052696
06:19:40|0.00052696
06:19:40|0.00052707
06:19:42|0.00052707
06:19:43|0.00052707
06:19:44|0.00052707
06:19:46|0.00052707
06:19:47|0.00052707
06:19:48|0.00052707
06:19:50|0.00052707
06:19:51|0.00052712
06:19:52|0.00052789
06:19:53|0.00052758
06:19:54|0.00052758
06:19:55|0.00052766
06:19:56|0.00052707
06:19:57|0.00052708
06:19:58|0.00052708
06:19:59|0.00052708
06:20:00|0.00052732
06:20:02|0.00052732
06:20:03|0.00052732
06:20:03|0.00052729
06:20:04|0.00052708
06:20:06|0.00052707
06:20:06|0.00052707
06:20:07|0.00052707
06:20:08|0.00052707
06:20:10|0.00052707
06:20:11|0.00052701
06:20:12|0.00052701
06:20:13|0.00052721
06:20:14|0.00052702
06:20:15|0.00052718
06:20:16|0.00052718
06:20:17|0.00052712
06:20:18|0.00052712
06:20:19|0.00052712
06:20:20|0.0005272
06:20:21|0.0005272
06:20:22|0.0005272
06:20:23|0.0005272
06:20:24|0.0005272
06:20:25|0.0005272
06:20:26|0.00052749
06:20:27|0.00052748
06:20:28|0.00052748
06:20:29|0.00052748
06:20:30|0.0005275
06:20:31|0.00052766
06:20:32|0.00052766
06:20:33|0.00052766
06:20:34|0.00052766
06:20:35|0.00052766
06:20:36|0.00052766
06:20:37|0.00052767
06:20:38|0.00052767
06:20:39|0.00052767
06:20:40|0.00052773
06:20:41|0.00052762
06:20:43|0.00052749
06:20:45|0.00052749
06:20:46|0.00052769
06:20:47|0.00052769
06:20:49|0.00052769
06:20:50|0.00052798
06:20:50|0.00052798
06:20:52|0.00052798
06:20:53|0.00052798
06:20:54|0.00052767
06:20:55|0.00052762
06:20:56|0.00052762
06:20:57|0.00052758
06:20:58|0.00052758
06:20:59|0.00052769
06:21:00|0.00052769
06:21:01|0.00052769
06:21:02|0.00052796
06:21:03|0.00052796
06:21:04|0.00052768
06:21:05|0.00052832
06:21:06|0.00052819
06:21:07|0.00052816
06:21:08|0.0005282
06:21:09|0.0005282
06:21:10|0.0005282
06:21:11|0.00052908
06:21:12|0.00052882
06:21:13|0.00052836
06:21:14|0.00052837
06:21:15|0.00052836
06:21:16|0.00052836
06:21:17|0.00052836
06:21:18|0.00052864
06:21:19|0.00052835
06:21:20|0.00052832
06:21:21|0.00052832
06:21:22|0.00052832
06:21:23|0.00052832
06:21:24|0.00052837
06:21:25|0.00052837
06:21:26|0.00052843
06:21:27|0.00052843
06:21:28|0.00052843
06:21:29|0.00052843
06:21:30|0.00052843
06:21:31|0.00052842
06:21:32|0.00052842
06:21:33|0.00052842
06:21:34|0.00052841
06:21:35|0.0005282
06:21:36|0.000528
06:21:37|0.0005282
06:21:38|0.000528
06:21:39|0.00052821
06:21:40|0.0005282
06:21:41|0.000528
06:21:42|0.000528
06:21:44|0.00052806
06:21:46|0.000528
06:21:46|0.000528
06:21:48|0.00052812
06:21:49|0.00052812
06:21:51|0.00052771
06:21:52|0.00052788
06:21:53|0.00052786
06:21:54|0.00052786
06:21:55|0.00052786
06:21:56|0.00052786
06:21:57|0.00052779
06:21:58|0.00052789
06:21:59|0.00052789
06:22:00|0.00052769
06:22:01|0.00052784
06:22:02|0.0005278
06:22:03|0.00052771
06:22:05|0.00052779
06:22:06|0.00052712
06:22:07|0.00052747
06:22:08|0.00052713
06:22:09|0.0005274
06:22:10|0.00052739
06:22:11|0.00052738
06:22:12|0.00052714
06:22:13|0.00052714
06:22:14|0.00052735
06:22:15|0.00052744
06:22:16|0.00052714
06:22:17|0.0005272
06:22:18|0.00052739
06:22:19|0.00052739
06:22:20|0.00052719
06:22:21|0.00052719
06:22:23|0.00052735
06:22:23|0.00052739
06:22:25|0.00052762
06:22:25|0.00052762
06:22:26|0.0005276
06:22:27|0.0005276
06:22:29|0.00052759
06:22:29|0.00052747
06:22:30|0.00052743
06:22:31|0.00052743
06:22:32|0.00052712
06:22:34|0.00052712
06:22:34|0.00052728
06:22:36|0.00052728
06:22:36|0.0005275
06:22:37|0.00052746
06:22:38|0.00052746
06:22:40|0.00052746
06:22:41|0.00052728
06:22:42|0.00052728
06:22:42|0.00052728
06:22:44|0.00052713
06:22:46|0.00052717
06:22:48|0.00052713
06:22:48|0.00052709
06:22:49|0.00052722
06:22:50|0.0005273
06:22:51|0.0005273
06:22:53|0.0005273
06:22:53|0.0005273
06:22:55|0.0005275
06:22:55|0.0005275
06:22:57|0.00052728
06:22:58|0.00052728
06:22:59|0.00052728
06:22:59|0.00052716
06:23:00|0.00052713
06:23:01|0.00052713
06:23:02|0.00052713
06:23:03|0.00052719
06:23:05|0.000527
06:23:06|0.00052702
06:23:07|0.0005269
06:23:08|0.000527
06:23:09|0.00052698
06:23:10|0.00052698
06:23:11|0.0005265
06:23:12|0.00052693
06:23:13|0.00052641
06:23:14|0.00052638
06:23:15|0.00052638
06:23:16|0.00052638
06:23:17|0.00052682
06:23:18|0.0005265
06:23:19|0.0005265
06:23:20|0.00052637
06:23:21|0.0005265
06:23:22|0.0005265
06:23:23|0.0005265
06:23:24|0.00052638
06:23:25|0.00052638
06:23:26|0.00052638
06:23:27|0.0005265
06:23:28|0.00052653
06:23:29|0.00052653
06:23:30|0.00052677
06:23:31|0.00052673
06:23:32|0.00052673
06:23:33|0.0005265
06:23:34|0.0005262
06:23:35|0.00052623
06:23:36|0.00052648
06:23:37|0.00052648
06:23:38|0.00052648
06:23:39|0.00052648
06:23:40|0.00052647
06:23:41|0.00052647
06:23:42|0.00052646
06:23:43|0.00052613
06:23:44|0.00052613
06:23:45|0.00052613
06:23:46|0.00052613
06:23:47|0.00052653
06:23:49|0.00052639
06:23:50|0.00052639
06:23:51|0.00052639
06:23:52|0.00052623
06:23:53|0.0005264
06:23:55|0.0005264
06:23:56|0.0005255
06:23:58|0.00052528
06:23:58|0.00052532
06:24:00|0.00052574
06:24:01|0.00052574
06:24:02|0.00052547
06:24:03|0.00052517
06:24:04|0.00052517
06:24:05|0.00052483
06:24:06|0.00052483
06:24:07|0.00052555
06:24:08|0.00052535
06:24:09|0.00052506
06:24:10|0.00052505
06:24:11|0.00052505
06:24:12|0.00052559
06:24:13|0.00052522
06:24:14|0.00052522
06:24:15|0.00052522
06:24:16|0.00052523
06:24:17|0.00052475
06:24:18|0.00052458
06:24:19|0.00052565
06:24:20|0.00052565
06:24:21|0.00052536
06:24:22|0.00052517
06:24:23|0.00052517
06:24:24|0.000526
06:24:25|0.00052564
06:24:26|0.00052528
06:24:27|0.00052528
06:24:28|0.0005256
06:24:29|0.0005256
06:24:30|0.0005256
06:24:31|0.00052528
06:24:32|0.00052528
06:24:33|0.0005259
06:24:34|0.0005253
06:24:35|0.0005253
06:24:36|0.0005253
06:24:37|0.00052528
06:24:38|0.00052504
06:24:39|0.00052528
06:24:40|0.000525
06:24:41|0.00052463
06:24:42|0.00052463
06:24:43|0.00052511
06:24:44|0.00052508
06:24:46|0.00052501
06:24:47|0.00052503
06:24:48|0.00052471
06:24:50|0.00052504
06:24:50|0.00052504
06:24:52|0.00052463
06:24:53|0.00052464
06:24:54|0.00052464
06:24:55|0.00052496
06:24:56|0.00052492
06:24:57|0.00052464
06:24:58|0.00052464
06:25:00|0.00052469
06:25:02|0.00052464
06:25:02|0.00052463
06:25:03|0.00052463
06:25:04|0.00052463
06:25:05|0.00052463
06:25:06|0.000524
06:25:08|0.00052409
06:25:08|0.00052409
06:25:09|0.00052393
06:25:10|0.00052417
06:25:11|0.00052417
06:25:12|0.00052419
06:25:14|0.00052419
06:25:14|0.00052444
06:25:16|0.00052412
06:25:17|0.00052422
06:25:18|0.00052409
06:25:19|0.00052409
06:25:21|0.00052409
06:25:21|0.00052412
06:25:22|0.00052381
06:25:24|0.000523
06:25:25|0.0005226
06:25:26|0.00052321
06:25:26|0.00052357
06:25:27|0.0005235
06:25:28|0.00052341
06:25:30|0.00052291
06:25:30|0.00052289
06:25:32|0.0005233
06:25:32|0.00052281
06:25:33|0.00052328
06:25:34|0.00052328
06:25:35|0.00052325
06:25:37|0.00052325
06:25:38|0.00052334
06:25:38|0.00052295
06:25:40|0.00052295
06:25:40|0.00052341
06:25:42|0.00052329
06:25:43|0.00052266
06:25:44|0.00052266
06:25:45|0.00052251
06:25:47|0.000522
06:25:48|0.00052173
06:25:49|0.00052198
06:25:50|0.00052214
06:25:52|0.00052227
06:25:52|0.0005222
06:25:53|0.00052209
06:25:55|0.00052263
06:25:56|0.00052219
06:25:57|0.00052299
06:25:58|0.00052297
06:25:59|0.00052255
06:25:59|0.00052265
06:26:02|0.00052265
06:26:02|0.00052253
06:26:04|0.00052265
06:26:05|0.00052255
06:26:06|0.00052255
06:26:07|0.0005223
06:26:07|0.00052248
06:26:09|0.0005221
06:26:10|0.0005221
06:26:11|0.00052243
06:26:12|0.00052241
06:26:13|0.00052251
06:26:14|0.0005223
06:26:15|0.00052251
06:26:16|0.00052238
06:26:17|0.00052238
06:26:17|0.00052238
06:26:19|0.000523
06:26:20|0.00052265
06:26:21|0.00052265
06:26:21|0.00052264
06:26:22|0.00052294
06:26:24|0.00052268
06:26:24|0.00052269
06:26:26|0.0005228
06:26:27|0.00052254
06:26:28|0.00052279
06:26:29|0.00052255
06:26:30|0.00052255
06:26:32|0.00052278
06:26:32|0.00052278
06:26:33|0.00052251
06:26:34|0.00052254
06:26:35|0.00052254
06:26:36|0.00052263
06:26:37|0.00052263
06:26:39|0.00052263
06:26:39|0.00052257
06:26:40|0.00052271
06:26:41|0.00052265
06:26:42|0.00052239
06:26:43|0.00052254
06:26:44|0.0005226
06:26:46|0.000523
06:26:47|0.00052308
06:26:49|0.000523
06:26:50|0.0005228
06:26:52|0.0005228
06:26:52|0.00052263
06:26:54|0.00052265
06:26:55|0.00052265
06:26:57|0.00052262
06:26:58|0.00052222
06:26:59|0.00052222
06:27:00|0.00052222
06:27:01|0.00052262
06:27:02|0.00052268
06:27:03|0.00052254
06:27:04|0.0005226
06:27:05|0.00052271
06:27:06|0.00052281
06:27:07|0.00052251
06:27:08|0.00052251
06:27:09|0.00052293
06:27:10|0.000523
06:27:11|0.00052299
06:27:12|0.00052269
06:27:13|0.00052296
06:27:14|0.00052296
06:27:15|0.00052263
06:27:16|0.00052262
06:27:17|0.00052263
06:27:18|0.000523
06:27:19|0.00052283
06:27:20|0.00052289
06:27:21|0.00052289
06:27:22|0.00052292
06:27:23|0.00052289
06:27:24|0.00052289
06:27:25|0.00052289
06:27:26|0.00052293
06:27:27|0.00052293
06:27:27|0.00052296
06:27:28|0.00052299
06:27:30|0.00052298
06:27:31|0.00052299
06:27:31|0.00052289
06:27:32|0.0005229
06:27:34|0.0005229
06:27:35|0.0005229
06:27:36|0.00052266
06:27:37|0.00052268
06:27:38|0.00052296
06:27:38|0.00052296
06:27:39|0.00052296
06:27:40|0.00052296
06:27:43|0.00052296
06:27:43|0.00052294
06:27:44|0.0005228
06:27:45|0.00052278
06:27:47|0.00052276
06:27:48|0.00052283
06:27:50|0.00052304
06:27:51|0.00052299
06:27:52|0.00052306
06:27:53|0.00052308
06:27:54|0.00052304
06:27:55|0.00052325
06:27:56|0.00052307
06:27:57|0.00052307
06:27:58|0.00052312
06:27:59|0.00052312
06:28:00|0.00052318
06:28:01|0.00052322
06:28:02|0.00052326
06:28:03|0.00052326
06:28:04|0.00052326
06:28:05|0.00052326
06:28:06|0.0005234
06:28:07|0.00052312
06:28:08|0.00052312
06:28:09|0.00052318
06:28:10|0.00052318
06:28:11|0.00052318
06:28:12|0.00052318
06:28:13|0.00052338
06:28:14|0.00052336
06:28:15|0.00052327
06:28:16|0.00052327
06:28:17|0.00052326
06:28:18|0.00052326
06:28:19|0.00052327
06:28:20|0.00052326
06:28:21|0.00052329
06:28:22|0.00052326
06:28:23|0.00052326
06:28:24|0.00052326
06:28:25|0.00052319
06:28:26|0.00052318
06:28:27|0.00052325
06:28:28|0.0005232
06:28:30|0.0005232
06:28:31|0.00052321
06:28:31|0.00052326
06:28:33|0.00052319
06:28:34|0.0005232
06:28:35|0.0005232
06:28:35|0.00052319
06:28:36|0.0005227
06:28:37|0.00052285
06:28:38|0.00052283
06:28:41|0.00052279
06:28:42|0.00052291
06:28:43|0.00052295
06:28:44|0.00052253
06:28:46|0.00052252
06:28:46|0.00052252
06:28:48|0.00052252
06:28:49|0.00052252
06:28:51|0.00052264
06:28:51|0.00052264
06:28:52|0.00052264
06:28:54|0.00052254
06:28:54|0.00052253
06:28:56|0.000522
06:28:58|0.00052175
06:28:58|0.00052205
06:28:59|0.00052242
06:29:00|0.0005217
06:29:01|0.00052175
06:29:02|0.00052168
06:29:04|0.00052175
06:29:05|0.00052182
06:29:06|0.00052183
06:29:07|0.00052178
06:29:08|0.00052175
06:29:09|0.00052176
06:29:10|0.0005213
06:29:11|0.00052125
06:29:12|0.00052158
06:29:13|0.00052175
06:29:14|0.00052207
06:29:15|0.00052152
06:29:16|0.00052169
06:29:17|0.00052207
06:29:18|0.0005217
06:29:19|0.00052192
06:29:20|0.00052264
06:29:21|0.00052241
06:29:22|0.00052261
06:29:23|0.00052217
06:29:25|0.00052225
06:29:25|0.00052226
06:29:27|0.00052227
06:29:28|0.00052227
06:29:29|0.00052228
06:29:30|0.00052228
06:29:31|0.00052234
06:29:32|0.0005227
06:29:33|0.00052252
06:29:34|0.00052252
06:29:35|0.00052257
06:29:36|0.00052282
06:29:37|0.00052252
06:29:38|0.00052233
06:29:39|0.00052263
06:29:40|0.00052263
06:29:42|0.00052254
06:29:43|0.00052254
06:29:43|0.00052242
06:29:45|0.00052242
06:29:45|0.00052242
06:29:46|0.00052254
06:29:49|0.00052247
06:29:49|0.00052247
06:29:51|0.00052326
06:29:52|0.00052299
06:29:53|0.00052299
06:29:54|0.00052324
06:29:55|0.00052292
06:29:56|0.00052293
06:29:57|0.00052261
06:29:58|0.00052262
06:29:59|0.00052262
06:30:00|0.00052276
06:30:01|0.00052276
06:30:02|0.00052276
06:30:03|0.00052277
06:30:04|0.000523
06:30:06|0.00052286
06:30:07|0.00052286
06:30:08|0.00052286
06:30:09|0.00052286
06:30:10|0.00052276
06:30:11|0.0005228
06:30:12|0.00052276
06:30:13|0.00052291
06:30:14|0.00052286
06:30:15|0.0005228
06:30:16|0.00052304
06:30:16|0.00052274
06:30:17|0.00052274
06:30:19|0.0005231
06:30:20|0.0005231
06:30:21|0.00052253
06:30:21|0.00052242
06:30:23|0.00052226
06:30:24|0.00052208
06:30:25|0.00052231
06:30:26|0.00052238
06:30:27|0.000522
06:30:27|0.00052207
06:30:28|0.00052207
06:30:30|0.0005222
06:30:31|0.00052221
06:30:32|0.000522
06:30:33|0.00052179
06:30:34|0.0005217
06:30:35|0.00052205
06:30:37|0.00052202
06:30:37|0.00052173
06:30:38|0.00052193
06:30:40|0.00052186
06:30:42|0.00052186
06:30:43|0.000522
06:30:43|0.00052204
06:30:45|0.00052204
06:30:46|0.00052206
06:30:47|0.00052221
06:30:48|0.00052238
06:30:49|0.00052205
06:30:49|0.00052205
06:30:51|0.00052212
06:30:51|0.00052212
06:30:53|0.00052204
06:30:54|0.00052203
06:30:55|0.00052203
06:30:56|0.00052209
06:30:57|0.00052186
06:30:57|0.00052227
06:30:58|0.00052213
06:30:59|0.00052214
06:31:01|0.00052214
06:31:02|0.00052236
06:31:03|0.00052236
06:31:05|0.00052233
06:31:05|0.00052208
06:31:06|0.00052214
06:31:07|0.00052181
06:31:09|0.00052195
06:31:10|0.00052209
06:31:10|0.00052209
06:31:12|0.00052199
06:31:12|0.00052197
06:31:14|0.00052197
06:31:15|0.00052144
06:31:16|0.00052149
06:31:16|0.00052151
06:31:18|0.00052065
06:31:18|0.00052122
06:31:19|0.00052101
06:31:20|0.00052129
06:31:21|0.00052122
06:31:22|0.00052101
06:31:23|0.0005212
06:31:24|0.00052122
06:31:25|0.00052107
06:31:28|0.00052125
06:31:29|0.00052132
06:31:29|0.00052102
06:31:30|0.00052162
06:31:31|0.00052168
06:31:33|0.00052132
06:31:33|0.0005213
06:31:35|0.00052147
06:31:36|0.00052143
06:31:37|0.00052105
06:31:39|0.00052101
06:31:41|0.00052102
06:31:42|0.00052113
06:31:43|0.00052113
06:31:43|0.00052095
06:31:45|0.00052095
06:31:46|0.00052095
06:31:47|0.00052099
06:31:48|0.00052099
06:31:49|0.00052099
06:31:50|0.00052095
06:31:51|0.00052095
06:31:52|0.00052075
06:31:53|0.0005201
06:31:54|0.00052004
06:31:55|0.00052004
06:31:57|0.0005206
06:31:58|0.00052095
06:31:59|0.00052087
06:31:59|0.00052087
06:32:01|0.00052076
06:32:02|0.00052076
06:32:03|0.00052076
06:32:04|0.00052074
06:32:05|0.00052074
06:32:07|0.00052075
06:32:07|0.00052052
06:32:08|0.00052043
06:32:09|0.0005206
06:32:10|0.0005206
06:32:12|0.0005206
06:32:12|0.00052056
06:32:13|0.00052057
06:32:15|0.00052057
06:32:16|0.00052036
06:32:16|0.00052076
06:32:18|0.00052046
06:32:18|0.00052045
06:32:20|0.0005206
06:32:21|0.00052049
06:32:21|0.00052057
06:32:22|0.0005206
06:32:24|0.0005206
06:32:24|0.00052071
06:32:26|0.00052059
06:32:27|0.0005206
06:32:27|0.00052057
06:32:29|0.0005207
06:32:29|0.00052061
06:32:30|0.00052062
06:32:32|0.00052068
06:32:32|0.00052131
06:32:34|0.00052178
06:32:35|0.00052136
06:32:35|0.00052157
06:32:37|0.0005214
06:32:38|0.00052144
06:32:39|0.0005218
06:32:40|0.00052135
06:32:42|0.00052179
06:32:43|0.000522
06:32:44|0.00052206
06:32:45|0.00052206
06:32:46|0.00052179
06:32:47|0.00052158
06:32:48|0.00052158
06:32:49|0.00052159
06:32:50|0.00052159
06:32:51|0.0005216
06:32:52|0.00052178
06:32:53|0.00052139
06:32:54|0.00052174
06:32:55|0.00052145
06:32:56|0.00052181
06:32:57|0.00052181
06:32:58|0.00052158
06:32:59|0.00052132
06:33:00|0.00052143
06:33:01|0.00052139
06:33:02|0.00052113
06:33:04|0.00052149
06:33:05|0.00052104
06:33:06|0.00052149
06:33:07|0.0005212
06:33:08|0.00052099
06:33:09|0.00052113
06:33:10|0.00052107
06:33:11|0.00052104
06:33:12|0.00052103
06:33:13|0.000521
06:33:14|0.00052098
06:33:15|0.000521
06:33:16|0.000521
06:33:17|0.00052089
06:33:18|0.00052089
06:33:19|0.00052089
06:33:20|0.00052089
06:33:21|0.00052104
06:33:22|0.00052113
06:33:23|0.00052104
06:33:24|0.00052133
06:33:25|0.00052108
06:33:26|0.00052108
06:33:27|0.00052102
06:33:28|0.00052117
06:33:29|0.00052115
06:33:30|0.00052115
06:33:31|0.00052115
06:33:32|0.00052114
06:33:33|0.00052159
06:33:34|0.00052144
06:33:37|0.00052148
06:33:39|0.00052148
06:33:41|0.00052145
06:33:42|0.00052116
06:33:43|0.00052145
06:33:45|0.00052178
06:33:45|0.00052178
06:33:47|0.00052178
06:33:48|0.00052153
06:33:49|0.00052162
06:33:50|0.00052162
06:33:51|0.00052117
06:33:51|0.00052161
06:33:53|0.00052117
06:33:54|0.00052119
06:33:55|0.00052119
06:33:56|0.00052153
06:33:57|0.00052153
06:33:58|0.00052153
06:33:59|0.00052122
06:34:00|0.00052122
06:34:00|0.0005215
06:34:02|0.0005214
06:34:03|0.00052177
06:34:04|0.00052153
06:34:04|0.00052153
06:34:05|0.00052153
06:34:07|0.00052178
06:34:07|0.00052177
06:34:09|0.00052177
06:34:11|0.00052179
06:34:11|0.00052164
06:34:12|0.00052164
06:34:13|0.00052164
06:34:14|0.00052177
06:34:15|0.00052187
06:34:17|0.00052187
06:34:17|0.00052187
06:34:18|0.00052187
06:34:19|0.00052178
06:34:20|0.00052177
06:34:21|0.00052177
06:34:22|0.0005218
06:34:23|0.00052177
06:34:25|0.00052176
06:34:25|0.00052176
06:34:26|0.00052165
06:34:28|0.00052171
06:34:28|0.00052171
06:34:29|0.00052172
06:34:30|0.0005215
06:34:31|0.00052157
06:34:32|0.00052157
06:34:33|0.00052163
06:34:34|0.00052163
06:34:35|0.00052163
06:34:36|0.00052172
06:34:37|0.00052169
06:34:39|0.00052172
06:34:40|0.00052172
06:34:41|0.0005217
06:34:42|0.00052185
06:34:43|0.00052185
06:34:44|0.0005219
06:34:45|0.00052177
06:34:46|0.00052172
06:34:48|0.00052171
06:34:48|0.00052171
06:34:50|0.00052171
06:34:51|0.00052167
06:34:52|0.00052171
06:34:53|0.00052168
06:34:53|0.00052153
06:34:55|0.00052157
06:34:55|0.00052126
06:34:57|0.00052126
06:34:58|0.00052126
06:34:58|0.00052154
06:35:00|0.00052154
06:35:01|0.00052154
06:35:02|0.00052126
06:35:03|0.00052126
06:35:05|0.00052152
06:35:06|0.00052143
06:35:06|0.00052126
06:35:08|0.00052126
06:35:09|0.00052126
06:35:10|0.00052126
06:35:11|0.00052126
06:35:12|0.00052126
06:35:13|0.00052144
06:35:14|0.00052128
06:35:15|0.00052126
06:35:16|0.00052099
06:35:17|0.00052099
06:35:18|0.00052099
06:35:19|0.0005208
06:35:20|0.00052079
06:35:21|0.00052126
06:35:22|0.00052126
06:35:23|0.00052095
06:35:24|0.00052126
06:35:25|0.00052126
06:35:26|0.00052094
06:35:27|0.00052094
06:35:28|0.00052094
06:35:29|0.00052087
06:35:30|0.00052087
06:35:31|0.0005209
06:35:32|0.00052
06:35:33|0.0005198
06:35:34|0.00051988
06:35:35|0.00051975
06:35:36|0.00052023
06:35:38|0.00052024
06:35:39|0.00052012
06:35:40|0.00052001
06:35:41|0.0005195
06:35:42|0.00051975
06:35:43|0.00051975
06:35:44|0.00051975
06:35:45|0.00051985
06:35:46|0.00051985
06:35:47|0.00051963
06:35:49|0.00051986
06:35:49|0.00051986
06:35:51|0.00051992
06:35:52|0.00052042
06:35:53|0.00052057
06:35:54|0.00052034
06:35:55|0.00052076
06:35:56|0.00052054
06:35:57|0.00052068
06:35:58|0.00052068
06:35:59|0.0005204
06:36:00|0.00052047
06:36:01|0.00052099
06:36:03|0.00052099
06:36:03|0.00052099
06:36:04|0.00052099
06:36:05|0.00052049
06:36:06|0.00052039
06:36:07|0.00052039
06:36:09|0.00052076
06:36:10|0.00052039
06:36:11|0.00052039
06:36:11|0.00052002
06:36:13|0.00052015
06:36:14|0.0005204
06:36:15|0.00052039
06:36:16|0.00052038
06:36:17|0.00052018
06:36:18|0.00052002
06:36:20|0.00052
06:36:20|0.00052012
06:36:21|0.00052011
06:36:22|0.00051976
06:36:23|0.00052003
06:36:24|0.00052002
06:36:25|0.00052002
06:36:26|0.00051998
06:36:27|0.00051998
06:36:28|0.00051997
06:36:29|0.00051999
06:36:30|0.00051997
06:36:31|0.00051996
06:36:32|0.00052
06:36:33|0.00052015
06:36:34|0.00052039
06:36:35|0.00052006
06:36:37|0.00052014
06:36:38|0.00052039
06:36:40|0.00052016
06:36:40|0.00051997
06:36:42|0.00051997
06:36:44|0.00052015
06:36:44|0.00052
06:36:46|0.00052
06:36:47|0.00052
06:36:48|0.00052
06:36:49|0.00052024
06:36:50|0.00052023
06:36:51|0.00052004
06:36:52|0.0005202
06:36:53|0.00051976
06:36:54|0.00052
06:36:55|0.00052
06:36:56|0.00051993
06:36:57|0.00051999
06:36:58|0.00051999
06:36:59|0.00051989
06:37:00|0.00052
06:37:01|0.00051997
06:37:02|0.00052
06:37:04|0.00052004
06:37:05|0.00052005
06:37:05|0.00052009
06:37:07|0.00052
06:37:08|0.00051999
06:37:09|0.00051999
06:37:09|0.00051997
06:37:10|0.00051985
06:37:11|0.00051952
06:37:13|0.00051952
06:37:14|0.00051993
06:37:14|0.00051996
06:37:16|0.00051996
06:37:17|0.00051996
06:37:18|0.00051992
06:37:19|0.00051957
06:37:20|0.00051996
06:37:21|0.00051993
06:37:22|0.00051975
06:37:23|0.0005199
06:37:24|0.00051988
06:37:25|0.0005196
06:37:26|0.00051971
06:37:27|0.00051971
06:37:28|0.00051971
06:37:29|0.00051969
06:37:30|0.0005199
06:37:31|0.00051989
06:37:32|0.00051952
06:37:33|0.0005195
06:37:34|0.0005195
06:37:35|0.00051955
06:37:37|0.00051959
06:37:38|0.00051959
06:37:39|0.00051959
06:37:41|0.00051954
06:37:42|0.00051971
06:37:44|0.00051955
06:37:46|0.0005195
06:37:46|0.00051954
06:37:47|0.00051928
06:37:48|0.00051951
06:37:50|0.00051951
06:37:51|0.00051953
06:37:52|0.0005195
06:37:53|0.0005195
06:37:54|0.0005195
06:37:55|0.0005195
06:37:56|0.0005195
06:37:57|0.00051932
06:37:59|0.00051933
06:38:00|0.00051933
06:38:02|0.00051951
06:38:03|0.00051951
06:38:04|0.00051933
06:38:05|0.00051948
06:38:06|0.00051968
06:38:07|0.00052
06:38:08|0.00052011
06:38:10|0.00052032
06:38:10|0.00052032
06:38:12|0.00052032
06:38:12|0.00052032
06:38:13|0.00052041
06:38:16|0.00052034
06:38:16|0.00052037
06:38:17|0.00052075
06:38:18|0.00052066
06:38:19|0.00052077
06:38:20|0.00052076
06:38:21|0.00052078
06:38:22|0.00052067
06:38:23|0.00052066
06:38:24|0.00052071
06:38:25|0.00052122
06:38:26|0.00052122
06:38:27|0.00052112
06:38:28|0.00052063
06:38:29|0.00052063
06:38:30|0.000521
06:38:31|0.00052076
06:38:32|0.000521
06:38:34|0.0005211
06:38:34|0.00052077
06:38:35|0.00052077
06:38:36|0.00052064
06:38:38|0.00052109
06:38:39|0.0005207
06:38:40|0.00052133
06:38:41|0.00052076
06:38:42|0.00052076
06:38:43|0.00052079
06:38:45|0.0005208
06:38:45|0.00052075
06:38:46|0.00052064
06:38:47|0.00052072
06:38:49|0.0005207
06:38:51|0.0005207
06:38:52|0.00052062
06:38:53|0.00052034
06:38:54|0.00052052
06:38:55|0.00052062
06:38:57|0.00052072
06:38:59|0.0005208
06:39:00|0.00052077
06:39:01|0.00052098
06:39:03|0.0005207
06:39:04|0.0005207
06:39:05|0.0005207
06:39:07|0.0005209
06:39:08|0.00052072
06:39:10|0.00052069
06:39:11|0.00052063
06:39:12|0.00052069
06:39:13|0.00052069
06:39:14|0.00052072
06:39:15|0.00052076
06:39:16|0.00052079
06:39:17|0.00052069
06:39:18|0.00052071
06:39:19|0.000521
06:39:20|0.00052128
06:39:21|0.00052068
06:39:22|0.00052101
06:39:23|0.0005212
06:39:24|0.0005212
06:39:25|0.0005212
06:39:26|0.00052121
06:39:27|0.00052096
06:39:28|0.00052108
06:39:29|0.00052108
06:39:30|0.00052096
06:39:31|0.00052096
06:39:31|0.00052079
06:39:33|0.00052096
06:39:33|0.00052079
06:39:34|0.00052079
06:39:36|0.00052079
06:39:37|0.000521
06:39:39|0.000521
06:39:39|0.00052097
06:39:41|0.00052108
06:39:43|0.00052142
06:39:44|0.00052129
06:39:45|0.00052131
06:39:46|0.00052132
06:39:47|0.0005213
06:39:48|0.00052108
06:39:49|0.00052075
06:39:50|0.00052052
06:39:51|0.00052074
06:39:52|0.00052071
06:39:54|0.00052068
06:39:54|0.00052077
06:39:55|0.00052077
06:39:56|0.00052071
06:39:57|0.00052071
06:39:58|0.00052069
06:39:59|0.0005207
06:40:00|0.0005207
06:40:02|0.0005207
06:40:02|0.00052071
06:40:03|0.00052071
06:40:04|0.0005207
06:40:05|0.00052096
06:40:06|0.00052075
06:40:08|0.00052075
06:40:09|0.00052071
06:40:09|0.00052071
06:40:12|0.00052006
06:40:13|0.00052036
06:40:13|0.0005205
06:40:14|0.00052048
06:40:15|0.00052046
06:40:17|0.00052046
06:40:17|0.00052045
06:40:18|0.0005205
06:40:19|0.0005205
06:40:20|0.00052047
06:40:21|0.00052046
06:40:22|0.00052044
06:40:24|0.00052044
06:40:24|0.00052044
06:40:26|0.00052
06:40:28|0.00052017
06:40:28|0.00052011
06:40:29|0.00052011
06:40:30|0.00052011
06:40:31|0.00052011
06:40:32|0.00052036
06:40:33|0.00052017
06:40:34|0.00052045
06:40:35|0.00052047
06:40:36|0.00052047
06:40:37|0.00052045
06:40:38|0.00052066
06:40:40|0.00052047
06:40:42|0.00052049
06:40:43|0.00052053
06:40:45|0.00052052
06:40:45|0.00052052
06:40:47|0.00052062
06:40:47|0.00052058
06:40:48|0.00052059
06:40:49|0.00052109
06:40:50|0.00052083
06:40:51|0.0005212
06:40:52|0.00052087
06:40:53|0.00052091
06:40:54|0.00052092
06:40:55|0.00052109
06:40:57|0.00052111
06:40:58|0.00052114
06:40:59|0.00052163
06:41:00|0.00052163
06:41:01|0.00052149
06:41:02|0.00052136
06:41:03|0.00052111
06:41:04|0.00052105
06:41:05|0.00052108
06:41:06|0.00052108
06:41:07|0.00052108
06:41:08|0.00052136
06:41:09|0.00052135
06:41:10|0.00052136
06:41:11|0.00052153
06:41:12|0.00052153
06:41:13|0.00052153
06:41:14|0.00052153
06:41:15|0.00052132
06:41:16|0.00052131
06:41:17|0.00052146
06:41:18|0.00052136
06:41:19|0.00052135
06:41:20|0.00052135
06:41:21|0.00052136
06:41:22|0.00052136
06:41:24|0.00052136
06:41:25|0.00052136
06:41:26|0.0005215
06:41:27|0.0005215
06:41:28|0.00052148
06:41:29|0.00052158
06:41:30|0.00052158
06:41:31|0.00052161
06:41:32|0.00052207
06:41:33|0.00052203
06:41:34|0.00052211
06:41:34|0.00052207
06:41:36|0.0005221
06:41:37|0.00052215
06:41:38|0.00052172
06:41:40|0.00052206
06:41:41|0.00052172
06:41:42|0.0005219
06:41:43|0.0005219
06:41:44|0.00052161
06:41:45|0.00052158
06:41:46|0.00052108
06:41:47|0.00052108
06:41:49|0.00052124
06:41:50|0.00052105
06:41:50|0.00052161
06:41:52|0.00052161
06:41:53|0.00052152
06:41:54|0.00052152
06:41:55|0.00052152
06:41:55|0.00052093
06:41:57|0.00052166
06:41:58|0.00052166
06:41:59|0.00052166
06:42:00|0.00052151
06:42:01|0.00052151
06:42:02|0.00052152
06:42:03|0.00052148
06:42:04|0.00052148
06:42:05|0.00052156
06:42:06|0.00052141
06:42:07|0.00052155
06:42:08|0.00052155
06:42:09|0.00052155
06:42:10|0.00052146
06:42:11|0.00052148
06:42:12|0.0005216
06:42:13|0.0005216
06:42:14|0.00052152
06:42:15|0.00052152
06:42:16|0.00052146
06:42:17|0.00052146
06:42:18|0.00052146
06:42:19|0.00052141
06:42:20|0.00052141
06:42:21|0.00052097
06:42:22|0.00052113
06:42:23|0.00052113
06:42:24|0.00052112
06:42:25|0.00052116
06:42:26|0.00052115
06:42:28|0.00052122
06:42:28|0.00052122
06:42:29|0.00052121
06:42:30|0.00052117
06:42:31|0.00052117
06:42:33|0.00052117
06:42:33|0.0005213
06:42:35|0.00052141
06:42:35|0.00052131
06:42:37|0.00052131
06:42:37|0.00052131
06:42:40|0.0005214
06:42:41|0.00052138
06:42:43|0.00052144
06:42:44|0.00052206
06:42:45|0.00052167
06:42:46|0.00052165
06:42:47|0.00052165
06:42:48|0.00052163
06:42:50|0.00052157
06:42:50|0.00052165
06:42:52|0.00052202
06:42:53|0.00052178
06:42:54|0.00052182
06:42:55|0.00052209
06:42:56|0.00052209
06:42:57|0.0005219
06:42:58|0.0005219
06:42:59|0.00052189
06:43:00|0.00052188
06:43:01|0.00052179
06:43:03|0.00052179
06:43:04|0.00052176
06:43:05|0.00052176
06:43:06|0.00052176
06:43:07|0.00052176
06:43:08|0.00052176
06:43:09|0.00052176
06:43:10|0.00052175
06:43:10|0.0005214
06:43:12|0.00052158
06:43:13|0.0005216
06:43:14|0.0005215
06:43:15|0.00052148
06:43:16|0.00052146
06:43:17|0.00052145
06:43:18|0.00052136
06:43:19|0.00052138
06:43:20|0.00052136
06:43:21|0.00052154
06:43:22|0.00052154
06:43:23|0.0005213
06:43:24|0.0005213
06:43:24|0.0005213
06:43:25|0.0005213
06:43:27|0.0005213
06:43:28|0.00052126
06:43:29|0.00052136
06:43:30|0.00052136
06:43:31|0.00052144
06:43:32|0.00052117
06:43:32|0.00052117
06:43:34|0.00052133
06:43:35|0.00052122
06:43:36|0.00052122
06:43:36|0.00052121
06:43:38|0.00052148
06:43:40|0.00052134
06:43:41|0.00052167
06:43:43|0.00052171
06:43:45|0.00052159
06:43:46|0.00052159
06:43:47|0.00052147
06:43:49|0.00052137
06:43:49|0.00052156
06:43:50|0.00052156
06:43:51|0.0005217
06:43:53|0.00052169
06:43:54|0.00052163
06:43:55|0.00052176
06:43:56|0.00052163
06:43:57|0.00052167
06:43:58|0.00052166
06:43:59|0.00052172
06:44:00|0.00052172
06:44:01|0.00052186
06:44:02|0.00052186
06:44:03|0.00052172
06:44:04|0.00052172
06:44:05|0.00052171
06:44:06|0.00052167
06:44:07|0.00052167
06:44:09|0.00052181
06:44:09|0.00052181
06:44:10|0.00052162
06:44:12|0.00052159
06:44:12|0.00052154
06:44:14|0.00052157
06:44:15|0.00052158
06:44:15|0.00052163
06:44:17|0.00052157
06:44:18|0.00052157
06:44:18|0.00052162
06:44:20|0.00052159
06:44:21|0.0005216
06:44:22|0.0005216
06:44:23|0.0005216
06:44:24|0.00052162
06:44:25|0.00052162
06:44:26|0.00052163
06:44:27|0.00052162
06:44:28|0.00052162
06:44:29|0.00052162
06:44:30|0.00052162
06:44:31|0.00052162
06:44:32|0.00052158
06:44:33|0.00052122
06:44:34|0.00052128
06:44:35|0.00052128
06:44:36|0.00052128
06:44:37|0.00052121
06:44:38|0.00052131
06:44:39|0.00052131
06:44:41|0.00052132
06:44:42|0.00052147
06:44:43|0.00052127
06:44:44|0.00052158
06:44:46|0.00052168
06:44:47|0.00052168
06:44:47|0.00052171
06:44:49|0.00052164
06:44:49|0.00052188
06:44:50|0.00052188
06:44:52|0.00052218
06:44:53|0.00052218
06:44:54|0.00052209
06:44:55|0.00052193
06:44:56|0.00052194
06:44:57|0.00052194
06:44:58|0.00052176
06:44:59|0.00052176
06:45:00|0.00052179
06:45:01|0.00052179
06:45:02|0.00052194
06:45:04|0.00052194
06:45:05|0.00052196
06:45:05|0.00052196
06:45:07|0.00052193
06:45:08|0.00052174
06:45:09|0.00052174
06:45:09|0.00052174
06:45:11|0.00052147
06:45:12|0.00052151
06:45:13|0.00052151
06:45:14|0.00052151
06:45:14|0.00052144
06:45:16|0.00052142
06:45:16|0.00052142
06:45:18|0.00052143
06:45:18|0.00052136
06:45:20|0.00052136
06:45:21|0.00052136
06:45:21|0.00052135
06:45:23|0.00052138
06:45:23|0.00052137
06:45:24|0.00052137
06:45:26|0.00052137
06:45:26|0.00052137
06:45:28|0.0005213
06:45:28|0.0005213
06:45:30|0.0005213
06:45:30|0.00052091
06:45:32|0.0005208
06:45:32|0.00052093
06:45:34|0.00052093
06:45:35|0.00052093
06:45:35|0.0005208
06:45:37|0.00052085
06:45:37|0.00052085
06:45:38|0.00052084
06:45:39|0.00052096
06:45:42|0.00052097
06:45:44|0.00052096
06:45:44|0.00052089
06:45:46|0.00052087
06:45:48|0.0005208
06:45:49|0.0005208
06:45:49|0.0005208
06:45:51|0.0005208
06:45:52|0.0005195
06:45:52|0.00051961
06:45:54|0.00051992
06:45:55|0.0005199
06:45:56|0.0005199
06:45:57|0.00051982
06:45:58|0.00051981
06:45:59|0.00051979
06:46:00|0.00051956
06:46:01|0.00051982
06:46:02|0.0005197
06:46:03|0.00052029
06:46:04|0.00051996
06:46:06|0.00052014
06:46:06|0.00052014
06:46:07|0.00052087
06:46:09|0.00052062
06:46:09|0.00052062
06:46:10|0.00052062
06:46:11|0.00052083
06:46:12|0.00052063
06:46:14|0.00052084
06:46:14|0.00052056
06:46:15|0.00052137
06:46:17|0.00052137
06:46:17|0.00052137
06:46:19|0.00052137
06:46:20|0.00052066
06:46:21|0.00052092
06:46:21|0.00052096
06:46:23|0.00052101
06:46:23|0.000521
06:46:25|0.000521
06:46:25|0.000521
06:46:26|0.00052129
06:46:27|0.00052121
06:46:29|0.0005211
06:46:30|0.00052135
06:46:31|0.00052123
06:46:32|0.00052137
06:46:32|0.00052137
06:46:33|0.00052124
06:46:34|0.00052126
06:46:35|0.00052126
06:46:36|0.00052096
06:46:37|0.00052105
06:46:39|0.00052105
06:46:40|0.00052132
06:46:41|0.00052132
06:46:43|0.00052131
06:46:43|0.0005211
06:46:44|0.00052104
06:46:46|0.00052103
06:46:47|0.00052096
06:46:48|0.000521
06:46:49|0.00051982
06:46:51|0.00051955
06:46:51|0.00051973
06:46:53|0.00051971
06:46:53|0.00051955
06:46:55|0.00051928
06:46:55|0.00051928
06:46:56|0.00051944
06:46:57|0.00051902
06:46:58|0.00051902
06:46:59|0.00051902
06:47:00|0.00051902
06:47:01|0.000519
06:47:03|0.00051945
06:47:04|0.00051945
06:47:05|0.0005194
06:47:06|0.00051946
06:47:07|0.000519
06:47:08|0.00051899
06:47:09|0.00051901
06:47:10|0.00051921
06:47:11|0.00051921
06:47:12|0.0005191
06:47:13|0.00051902
06:47:14|0.00051901
06:47:15|0.00051927
06:47:16|0.00051927
06:47:16|0.00051927
06:47:18|0.000519
06:47:18|0.000519
06:47:20|0.0005191
06:47:21|0.00051945
06:47:22|0.00051919
06:47:22|0.00051919
06:47:24|0.00051927
06:47:25|0.00051946
06:47:25|0.00051938
06:47:27|0.00051902
06:47:28|0.00051919
06:47:29|0.00051998
06:47:30|0.00051998
06:47:31|0.00051998
06:47:32|0.00051928
06:47:32|0.00051929
06:47:34|0.00051931
06:47:34|0.00051916
06:47:36|0.00051916
06:47:36|0.00051916
06:47:37|0.00051932
06:47:39|0.00051936
06:47:39|0.00051919
06:47:40|0.00051915
06:47:41|0.00051915
06:47:44|0.00051915
06:47:45|0.00051916
06:47:45|0.00051916
06:47:47|0.00051912
06:47:47|0.00051916
06:47:49|0.00051916
06:47:50|0.00051903
06:47:52|0.00051903
06:47:53|0.00051916
06:47:54|0.00051916
06:47:55|0.00051903
06:47:56|0.00051903
06:47:57|0.00051916
06:47:58|0.00051916
06:48:00|0.00051913
06:48:01|0.00051913
06:48:02|0.00051913
06:48:03|0.00051865
06:48:04|0.00051865
06:48:05|0.00051913
06:48:06|0.00051911
06:48:07|0.00051963
06:48:08|0.00051978
06:48:09|0.00051978
06:48:10|0.00051923
06:48:11|0.0005196
06:48:12|0.00051922
06:48:13|0.00051922
06:48:14|0.00051939
06:48:15|0.00051922
06:48:16|0.00051938
06:48:17|0.00051938
06:48:18|0.00051923
06:48:19|0.00051939
06:48:20|0.00051946
06:48:21|0.00051946
06:48:22|0.00051949
06:48:23|0.00051953
06:48:24|0.00051965
06:48:25|0.00051966
06:48:26|0.00051968
06:48:27|0.00051968
06:48:28|0.00051973
06:48:29|0.00051978
06:48:30|0.00051978
06:48:31|0.0005196
06:48:32|0.00051962
06:48:33|0.00051964
06:48:34|0.00051973
06:48:35|0.00051974
06:48:36|0.00051974
06:48:37|0.00051976
06:48:38|0.00051975
06:48:39|0.00051985
06:48:40|0.00051986
06:48:41|0.00052014
06:48:42|0.0005199
06:48:44|0.0005199
06:48:45|0.00051974
06:48:47|0.00051975
06:48:48|0.00051976
06:48:49|0.0005199
06:48:51|0.0005199
06:48:53|0.0005199
06:48:54|0.0005198
06:48:55|0.00052
06:48:56|0.00052
06:48:57|0.00052031
06:48:58|0.00052003
06:48:59|0.00052003
06:49:01|0.00052003
06:49:01|0.00052003
06:49:03|0.00051973
06:49:04|0.00051973
06:49:05|0.00051978
06:49:06|0.0005199
06:49:07|0.00051989
06:49:08|0.0005198
06:49:09|0.0005198
06:49:10|0.00051911
06:49:11|0.0005193
06:49:12|0.00051904
06:49:13|0.000519
06:49:14|0.00051898
06:49:15|0.00051896
06:49:16|0.00051903
06:49:17|0.00051921
06:49:18|0.00051923
06:49:19|0.00051927
06:49:20|0.00051917
06:49:22|0.00051919
06:49:23|0.00051927
06:49:23|0.00051923
06:49:24|0.00051923
06:49:26|0.00051922
06:49:27|0.00051923
06:49:28|0.00051916
06:49:29|0.00051917
06:49:30|0.00051851
06:49:31|0.00051918
06:49:32|0.00051918
06:49:33|0.00051921
06:49:34|0.00051892
06:49:35|0.00051898
06:49:36|0.00051898
06:49:37|0.00051859
06:49:38|0.00051894
06:49:39|0.00051917
06:49:40|0.00051916
06:49:41|0.00051903
06:49:42|0.00051917
06:49:43|0.00051909
06:49:45|0.00051915
06:49:45|0.00051908
06:49:47|0.00051911
06:49:48|0.00051911
06:49:50|0.00051909
06:49:51|0.00051909
06:49:53|0.00051902
06:49:54|0.00051906
06:49:55|0.00051899
06:49:56|0.00051899
06:49:57|0.00051891
06:49:58|0.00051888
06:49:59|0.00051888
06:50:00|0.00051892
06:50:01|0.00051909
06:50:02|0.0005191
06:50:03|0.0005191
06:50:04|0.000519
06:50:05|0.00051939
06:50:06|0.00051915
06:50:07|0.00051915
06:50:08|0.00051911
06:50:09|0.0005191
06:50:10|0.00051909
06:50:12|0.0005191
06:50:13|0.00051892
06:50:13|0.00051909
06:50:14|0.0005189
06:50:15|0.0005189
06:50:16|0.00051852
06:50:17|0.0005185
06:50:18|0.0005185
06:50:19|0.0005185
06:50:20|0.0005185
06:50:22|0.00051874
06:50:23|0.0005187
06:50:23|0.0005185
06:50:24|0.0005185
06:50:25|0.00051844
06:50:27|0.00051838
06:50:27|0.00051838
06:50:28|0.00051801
06:50:30|0.00051801
06:50:30|0.000518
06:50:31|0.00051808
06:50:32|0.00051821
06:50:33|0.00051818
06:50:35|0.00051818
06:50:36|0.000518
06:50:36|0.000518
06:50:38|0.00051789
06:50:39|0.00051769
06:50:40|0.00051769
06:50:40|0.00051751
06:50:42|0.00051745
06:50:42|0.00051742
06:50:44|0.00051712
06:50:45|0.0005174
06:50:47|0.00051778
06:50:47|0.00051778
06:50:49|0.00051769
06:50:49|0.00051707
06:50:51|0.0005174
06:50:51|0.00051775
06:50:53|0.00051741
06:50:53|0.00051735
06:50:55|0.00051742
06:50:56|0.00051747
06:50:57|0.00051737
06:50:58|0.00051747
06:50:59|0.00051737
06:51:00|0.00051744
06:51:02|0.00051721
06:51:02|0.00051743
06:51:04|0.0005172
06:51:05|0.00051749
06:51:06|0.0005172
06:51:06|0.00051721
06:51:08|0.00051722
06:51:08|0.00051724
06:51:10|0.00051744
06:51:11|0.00051721
06:51:12|0.00051721
06:51:14|0.00051715
06:51:15|0.0005172
06:51:15|0.00051709
06:51:17|0.00051673
06:51:17|0.00051697
06:51:18|0.00051698
06:51:19|0.00051693
06:51:20|0.00051666
06:51:21|0.000517
06:51:22|0.00051684
06:51:24|0.00051699
06:51:25|0.00051698
06:51:25|0.00051708
06:51:27|0.00051709
06:51:27|0.00051708
06:51:28|0.00051708
06:51:29|0.0005172
06:51:31|0.00051735
06:51:31|0.00051734
06:51:33|0.00051734
06:51:34|0.00051732
06:51:34|0.00051734
06:51:36|0.00051751
06:51:36|0.00051751
06:51:37|0.00051757
06:51:38|0.00051758
06:51:39|0.00051758
06:51:40|0.00051749
06:51:42|0.00051749
06:51:42|0.0005175
06:51:44|0.0005176
06:51:44|0.00051762
06:51:47|0.00051765
06:51:48|0.00051816
06:51:49|0.00051772
06:51:50|0.00051776
06:51:52|0.000518
06:51:53|0.00051816
06:51:55|0.000518
06:51:56|0.00051818
06:51:57|0.00051835
06:51:58|0.00051817
06:51:59|0.00051823
06:52:00|0.00051823
06:52:01|0.000518
06:52:03|0.000518
06:52:04|0.00051801
06:52:04|0.00051816
06:52:05|0.00051817
06:52:06|0.00051801
06:52:08|0.00051812
06:52:09|0.00051811
06:52:10|0.00051814
06:52:10|0.00051808
06:52:12|0.0005185
06:52:12|0.00051843
06:52:13|0.00051801
06:52:15|0.00051801
06:52:15|0.00051801
06:52:16|0.00051814
06:52:18|0.00051815
06:52:19|0.00051818
06:52:20|0.00051806
06:52:20|0.00051832
06:52:22|0.00051832
06:52:24|0.00051809
06:52:24|0.0005183
06:52:25|0.0005181
06:52:27|0.0005181
06:52:27|0.0005182
06:52:28|0.00051832
06:52:29|0.00051832
06:52:30|0.00051832
06:52:31|0.00051874
06:52:32|0.00051865
06:52:33|0.00051891
06:52:34|0.00051861
06:52:35|0.00051861
06:52:37|0.00051866
06:52:37|0.00051869
06:52:38|0.00051869
06:52:40|0.00051919
06:52:40|0.00051891
06:52:41|0.00051875
06:52:42|0.00051865
06:52:43|0.00051865
06:52:44|0.00051853
06:52:45|0.00051852
06:52:47|0.00051852
06:52:48|0.00051836
06:52:49|0.00051837
06:52:50|0.00051837
06:52:51|0.00051867
06:52:52|0.0005189
06:52:53|0.0005189
06:52:54|0.00051875
06:52:55|0.00051841
06:52:56|0.00051862
06:52:57|0.00051841
06:52:58|0.00051867
06:52:59|0.00051844
06:53:00|0.00051871
06:53:01|0.00051871
06:53:03|0.00051862
06:53:04|0.00051854
06:53:05|0.00051851
06:53:06|0.0005185
06:53:07|0.00051841
06:53:09|0.00051852
06:53:09|0.00051852
06:53:11|0.00051842
06:53:12|0.0005185
06:53:13|0.00051849
06:53:14|0.00051849
06:53:15|0.0005185
06:53:16|0.00051826
06:53:17|0.00051837
06:53:18|0.00051829
06:53:19|0.00051829
06:53:20|0.00051829
06:53:21|0.00051801
06:53:22|0.00051815
06:53:23|0.00051812
06:53:24|0.00051812
06:53:25|0.00051813
06:53:26|0.00051803
06:53:27|0.00051765
06:53:28|0.0005179
06:53:29|0.00051786
06:53:30|0.00051785
06:53:31|0.00051813
06:53:32|0.00051802
06:53:33|0.00051802
06:53:34|0.00051828
06:53:35|0.00051819
06:53:36|0.00051854
06:53:37|0.00051871
06:53:38|0.00051873
06:53:39|0.00051873
06:53:40|0.00051851
06:53:41|0.00051829
06:53:42|0.00051842
06:53:43|0.00051799
06:53:44|0.00051772
06:53:45|0.00051786
06:53:47|0.00051779
06:53:47|0.00051765
06:53:49|0.00051765
06:53:50|0.00051765
06:53:52|0.0005177
06:53:54|0.00051767
06:53:55|0.00051765
06:53:56|0.00051764
06:53:57|0.00051764
06:53:58|0.00051763
06:53:59|0.00051765
06:54:00|0.00051763
06:54:01|0.00051772
06:54:03|0.00051765
06:54:03|0.00051765
06:54:05|0.00051765
06:54:05|0.00051765
06:54:07|0.0005177
06:54:08|0.00051765
06:54:09|0.0005177
06:54:10|0.0005177
06:54:11|0.00051736
06:54:13|0.00051765
06:54:13|0.00051721
06:54:15|0.0005172
06:54:15|0.0005173
06:54:16|0.00051733
06:54:18|0.00051732
06:54:18|0.00051712
06:54:20|0.00051758
06:54:21|0.00051711
06:54:22|0.0005173
06:54:22|0.0005173
06:54:24|0.0005173
06:54:25|0.0005173
06:54:26|0.00051718
06:54:27|0.00051729
06:54:28|0.00051728
06:54:28|0.00051729
06:54:29|0.00051718
06:54:31|0.00051718
06:54:32|0.00051718
06:54:32|0.00051718
06:54:33|0.00051718
06:54:35|0.00051718
06:54:35|0.00051728
06:54:37|0.00051729
06:54:38|0.0005173
06:54:39|0.00051718
06:54:40|0.0005177
06:54:41|0.00051849
06:54:42|0.00051787
06:54:43|0.00051813
06:54:43|0.00051788
06:54:45|0.00051788
06:54:45|0.00051788
06:54:47|0.00051814
06:54:49|0.00051803
06:54:50|0.00051832
06:54:51|0.00051815
06:54:53|0.00051788
06:54:54|0.00051788
06:54:56|0.00051803
06:54:57|0.00051809
06:54:58|0.00051829
06:55:00|0.00051823
06:55:01|0.0005183
06:55:02|0.000518
06:55:03|0.00051789
06:55:04|0.00051788
06:55:05|0.00051788
06:55:06|0.00051788
06:55:08|0.00051782
06:55:08|0.00051804
06:55:09|0.00051804
06:55:10|0.00051772
06:55:12|0.00051805
06:55:12|0.00051832
06:55:13|0.00051836
06:55:14|0.00051817
06:55:15|0.00051836
06:55:16|0.00051849
06:55:17|0.00051824
06:55:18|0.00051826
06:55:19|0.00051828
06:55:20|0.00051832
06:55:21|0.00051893
06:55:22|0.00051893
06:55:23|0.0005185
06:55:24|0.0005185
06:55:25|0.00051842
06:55:26|0.00051842
06:55:27|0.00051852
06:55:28|0.00051852
06:55:29|0.00051887
06:55:30|0.00051866
06:55:31|0.00051866
06:55:32|0.00051893
06:55:33|0.00051879
06:55:34|0.00051852
06:55:35|0.00051852
06:55:36|0.00051863
06:55:37|0.00051863
06:55:38|0.00051889
06:55:39|0.00051889
06:55:40|0.00051889
06:55:41|0.00051889
06:55:42|0.00051879
06:55:43|0.00051879
06:55:44|0.0005185
06:55:45|0.00051851
06:55:46|0.00051851
06:55:48|0.00051851
06:55:49|0.0005185
06:55:51|0.00051863
06:55:52|0.00051849
06:55:53|0.00051849
06:55:54|0.00051876
06:55:55|0.00051875
06:55:56|0.00051879
06:55:57|0.00051862
06:55:58|0.00051862
06:55:59|0.00051862
06:56:00|0.00051866
06:56:01|0.00051866
06:56:03|0.00051863
06:56:03|0.00051863
06:56:05|0.00051879
06:56:06|0.00051866
06:56:06|0.00051855
06:56:09|0.00051855
06:56:09|0.00051853
06:56:10|0.00051851
06:56:12|0.00051822
06:56:13|0.00051825
06:56:14|0.00051825
06:56:14|0.00051823
06:56:16|0.00051823
06:56:16|0.00051823
06:56:17|0.00051823
06:56:18|0.00051829
06:56:19|0.00051841
06:56:20|0.00051828
06:56:22|0.00051836
06:56:23|0.00051833
06:56:23|0.00051851
06:56:24|0.00051833
06:56:25|0.00051833
06:56:27|0.00051833
06:56:28|0.00051845
06:56:28|0.0005183
06:56:30|0.00051801
06:56:31|0.00051801
06:56:32|0.00051793
06:56:34|0.00051791
06:56:34|0.00051811
06:56:35|0.00051824
06:56:37|0.00051823
06:56:38|0.00051823
06:56:39|0.00051822
06:56:39|0.00051825
06:56:41|0.00051834
06:56:42|0.00051834
06:56:43|0.00051825
06:56:44|0.00051816
06:56:44|0.00051814
06:56:45|0.00051814
06:56:46|0.00051792
06:56:47|0.00051815
06:56:50|0.00051815
06:56:50|0.00051815
06:56:52|0.00051863
06:56:53|0.00051875
06:56:54|0.00051873
06:56:56|0.00051833
06:56:57|0.00051851
06:56:58|0.00051852
06:56:59|0.00051856
06:57:00|0.00051863
06:57:01|0.00051863
06:57:02|0.00051848
06:57:02|0.00051848
06:57:04|0.00051851
06:57:05|0.00051851
06:57:06|0.00051846
06:57:07|0.00051846
06:57:08|0.00051863
06:57:09|0.00051861
06:57:10|0.00051861
06:57:11|0.0005186
06:57:12|0.00051861
06:57:13|0.00051869
06:57:14|0.00051868
06:57:15|0.00051877
06:57:16|0.00051881
06:57:17|0.00051884
06:57:18|0.00051884
06:57:19|0.00051887
06:57:20|0.00051887
06:57:21|0.00051885
06:57:22|0.00051885
06:57:23|0.00051856
06:57:24|0.00051833
06:57:25|0.00051821
06:57:25|0.00051821
06:57:27|0.00051823
06:57:28|0.00051827
06:57:29|0.00051814
06:57:29|0.00051813
06:57:30|0.0005181
06:57:32|0.00051765
06:57:33|0.00051765
06:57:34|0.00051777
06:57:34|0.00051778
06:57:36|0.00051775
06:57:37|0.00051779
06:57:38|0.00051777
06:57:39|0.00051777
06:57:39|0.00051777
06:57:41|0.00051792
06:57:42|0.00051769
06:57:43|0.00051769
06:57:44|0.00051791
06:57:45|0.00051779
06:57:46|0.00051779
06:57:47|0.00051779
06:57:47|0.00051777
06:57:50|0.00051779
06:57:50|0.00051779
06:57:53|0.00051778
06:57:53|0.0005176
06:57:55|0.00051756
06:57:56|0.00051753
06:57:58|0.00051746
06:57:59|0.00051743
06:58:00|0.0005176
06:58:01|0.00051757
06:58:02|0.00051792
06:58:03|0.00051801
06:58:04|0.0005181
06:58:05|0.00051781
06:58:06|0.0005182
06:58:07|0.00051822
06:58:08|0.00051827
06:58:10|0.0005185
06:58:11|0.00051835
06:58:11|0.00051835
06:58:13|0.00051835
06:58:13|0.00051843
06:58:14|0.00051843
06:58:15|0.00051843
06:58:17|0.00051822
06:58:18|0.00051822
06:58:19|0.00051855
06:58:19|0.00051855
06:58:20|0.00051855
06:58:21|0.00051863
06:58:22|0.00051847
06:58:23|0.0005185
06:58:24|0.00051857
06:58:25|0.00051857
06:58:26|0.00051859
06:58:27|0.00051859
06:58:28|0.00051862
06:58:29|0.00051885
06:58:30|0.00051883
06:58:32|0.00051863
06:58:33|0.00051863
06:58:33|0.00051859
06:58:34|0.00051857
06:58:35|0.00051822
06:58:36|0.00051843
06:58:37|0.00051841
06:58:38|0.0005184
06:58:39|0.0005184
06:58:41|0.0005184
06:58:42|0.00051849
06:58:43|0.00051849
06:58:43|0.0005185
06:58:44|0.0005185
06:58:45|0.00051838
06:58:46|0.00051846
06:58:47|0.00051841
06:58:49|0.0005184
06:58:51|0.00051828
06:58:52|0.00051838
06:58:53|0.00051863
06:58:55|0.00051855
06:58:56|0.00051855
06:58:57|0.00051863
06:58:58|0.00051865
06:58:59|0.00051887
06:59:00|0.00051873
06:59:01|0.00051873
06:59:02|0.00051873
06:59:03|0.00051876
06:59:04|0.0005188
06:59:05|0.00051882
06:59:06|0.00051882
06:59:07|0.00051883
06:59:08|0.0005193
06:59:09|0.0005193
06:59:10|0.00051924
06:59:11|0.00051927
06:59:12|0.00051925
06:59:12|0.00051925
06:59:14|0.0005191
06:59:15|0.00051891
06:59:16|0.00051893
06:59:17|0.00051895
06:59:18|0.00051895
06:59:19|0.00051923
06:59:20|0.00051923
06:59:20|0.00051923
06:59:22|0.00051923
06:59:22|0.00051923
06:59:24|0.0005195
06:59:25|0.00051916
06:59:26|0.00051925
06:59:27|0.00051925
06:59:28|0.0005196
06:59:29|0.00051948
06:59:30|0.00051948
06:59:30|0.00051948
06:59:32|0.00051954
06:59:33|0.00051954
06:59:34|0.00051944
06:59:34|0.00051902
06:59:36|0.00051911
06:59:37|0.00051906
06:59:38|0.00051906
06:59:38|0.00051904
06:59:39|0.00051901
06:59:41|0.00051893
06:59:42|0.00051874
06:59:43|0.00051874
06:59:43|0.00051873
06:59:45|0.00051881
06:59:46|0.00051876
06:59:47|0.00051883
06:59:48|0.00051877
06:59:48|0.00051855
06:59:51|0.00051854
06:59:52|0.0005185
06:59:53|0.00051901
06:59:53|0.00051901
06:59:54|0.00051904
06:59:56|0.00051885
06:59:57|0.00051885
06:59:59|0.0005182
07:00:00|0.00051815
07:00:01|0.00051861
07:00:01|0.00051861
07:00:02|0.00051857
07:00:04|0.00051845
07:00:04|0.00051845
07:00:06|0.00051885
07:00:07|0.00051885
07:00:08|0.00051883
07:00:08|0.00051861
07:00:10|0.00051862
07:00:11|0.00051892
07:00:12|0.00051832
07:00:13|0.00051838
07:00:13|0.00051816
07:00:15|0.00051806
07:00:16|0.00051815
07:00:17|0.00051815
07:00:18|0.00051809
07:00:19|0.00051839
07:00:20|0.00051839
07:00:21|0.00051834
07:00:21|0.00051825
07:00:22|0.00051826
07:00:25|0.00051821
07:00:25|0.00051815
07:00:26|0.00051815
07:00:27|0.00051838
07:00:28|0.00051838
07:00:29|0.00051844
07:00:30|0.00051843
07:00:31|0.00051843
07:00:32|0.00051815
07:00:33|0.00051838
07:00:34|0.0005184
07:00:35|0.00051868
07:00:36|0.00051838
07:00:37|0.00051866
07:00:38|0.00051846
07:00:39|0.00051846
07:00:40|0.00051883
07:00:41|0.00051894
07:00:42|0.00051906
07:00:43|0.00051899
07:00:44|0.00051925
07:00:45|0.0005196
07:00:46|0.00051922
07:00:47|0.00051922
07:00:48|0.00051919
07:00:50|0.00051845
07:00:51|0.00051844
07:00:52|0.00051846
07:00:53|0.00051859
07:00:54|0.00051841
07:00:55|0.00051825
07:00:56|0.00051842
07:00:58|0.00051825
07:00:59|0.00051832
07:00:59|0.00051837
07:01:01|0.00051844
07:01:02|0.00051846
07:01:02|0.00051845
07:01:05|0.00051836
07:01:05|0.00051832
07:01:06|0.00051809
07:01:07|0.00051827
07:01:08|0.00051846
07:01:09|0.00051847
07:01:10|0.00051882
07:01:11|0.0005186
07:01:12|0.00051865
07:01:14|0.00051865
07:01:14|0.00051865
07:01:15|0.00051917
07:01:16|0.0005192
07:01:18|0.0005192
07:01:19|0.00051932
07:01:19|0.00051932
07:01:21|0.00051932
07:01:21|0.00051932
07:01:22|0.00051932
07:01:23|0.00051933
07:01:24|0.00051935
07:01:26|0.00051967
07:01:26|0.0005195
07:01:27|0.00051961
07:01:28|0.00052
07:01:29|0.00051984
07:01:30|0.00051969
07:01:32|0.00051962
07:01:32|0.0005196
07:01:33|0.0005196
07:01:34|0.00051961
07:01:35|0.00051944
07:01:36|0.00051954
07:01:37|0.00051986
07:01:38|0.00051986
07:01:39|0.00051988
07:01:41|0.00051971
07:01:41|0.00051973
07:01:43|0.00051973
07:01:43|0.00051973
07:01:44|0.00052
07:01:45|0.00051985
07:01:47|0.00051989
07:01:47|0.0005197
07:01:49|0.00051949
07:01:50|0.00051932
07:01:51|0.00051942
07:01:53|0.00051947
07:01:54|0.00051947
07:01:55|0.00051931
07:01:55|0.0005196
07:01:57|0.0005196
07:01:57|0.00051962
07:01:58|0.00051991
07:02:01|0.00051947
07:02:02|0.00051987
07:02:03|0.00051987
07:02:04|0.00051987
07:02:06|0.00052003
07:02:07|0.00052013
07:02:07|0.00051962
07:02:09|0.00051962
07:02:10|0.00051962
07:02:10|0.00051988
07:02:12|0.00051991
07:02:13|0.00051997
07:02:13|0.00051992
07:02:15|0.00051993
07:02:16|0.00051993
07:02:17|0.00051993
07:02:18|0.00051993
07:02:19|0.00052
07:02:20|0.00051996
07:02:21|0.00051996
07:02:22|0.00051996
07:02:23|0.00051994
07:02:24|0.00052004
07:02:25|0.00052
07:02:26|0.00052
07:02:27|0.00052
07:02:28|0.00052
07:02:29|0.00051993
07:02:30|0.00052001
07:02:31|0.00051996
07:02:32|0.00051996
07:02:33|0.00051996
07:02:34|0.00052
07:02:35|0.00052
07:02:36|0.00052
07:02:37|0.00052
07:02:38|0.00052006
07:02:39|0.00052028
07:02:40|0.0005203
07:02:41|0.00052016
07:02:42|0.0005203
07:02:43|0.0005203
07:02:44|0.0005203
07:02:45|0.00052036
07:02:46|0.00052137
07:02:47|0.00052097
07:02:48|0.00052067
07:02:49|0.00052067
07:02:51|0.00052067
07:02:53|0.0005206
07:02:54|0.00052059
07:02:55|0.00052106
07:02:57|0.00052031
07:02:59|0.00052054
07:03:00|0.00052
07:03:00|0.00052
07:03:02|0.00052025
07:03:03|0.00052024
07:03:04|0.00052008
07:03:05|0.00051994
07:03:06|0.00051978
07:03:07|0.00052041
07:03:08|0.00052041
07:03:09|0.00052038
07:03:10|0.00052038
07:03:11|0.00052
07:03:12|0.00052
07:03:13|0.00052061
07:03:14|0.00052061
07:03:15|0.00052061
07:03:16|0.00052062
07:03:17|0.00052066
07:03:18|0.0005207
07:03:19|0.00052098
07:03:20|0.00052098
07:03:21|0.00052098
07:03:22|0.00052108
07:03:23|0.00052064
07:03:24|0.00052064
07:03:25|0.00052064
07:03:26|0.00052054
07:03:27|0.00052059
07:03:28|0.00052041
07:03:29|0.00052056
07:03:30|0.00052041
07:03:31|0.0005205
07:03:32|0.00052052
07:03:33|0.00052078
07:03:34|0.00052078
07:03:35|0.00052078
07:03:36|0.00052045
07:03:37|0.00052038
07:03:38|0.00052047
07:03:39|0.00052043
07:03:40|0.00052043
07:03:41|0.00052039
07:03:42|0.00052037
07:03:43|0.00052077
07:03:44|0.00052038
07:03:45|0.00052065
07:03:46|0.00052065
07:03:47|0.00052066
07:03:48|0.00052066
07:03:49|0.00052046
07:03:50|0.00052046
07:03:51|0.00052085
07:03:53|0.00052098
07:03:54|0.00052085
07:03:56|0.00052066
07:03:57|0.00052095
07:03:58|0.0005208
07:03:59|0.00052078
07:04:00|0.00052078
07:04:01|0.00052078
07:04:02|0.00052076
07:04:03|0.00052076
07:04:04|0.00052065
07:04:05|0.00052074
07:04:06|0.0005206
07:04:07|0.00052065
07:04:08|0.00052065
07:04:09|0.00052065
07:04:10|0.00052078
07:04:11|0.00052065
07:04:12|0.00052057
07:04:13|0.00052064
07:04:14|0.00052078
07:04:15|0.00052098
07:04:16|0.00052096
07:04:17|0.00052096
07:04:18|0.00052076
07:04:19|0.00052073
07:04:20|0.00052065
07:04:21|0.00052065
07:04:22|0.00052076
07:04:23|0.00052072
07:04:24|0.00052098
07:04:25|0.00052098
07:04:26|0.00052098
07:04:27|0.00052088
07:04:28|0.00052098
07:04:29|0.00052097
07:04:30|0.00052096
07:04:31|0.00052096
07:04:32|0.00052096
07:04:33|0.00052096
07:04:34|0.00052096
07:04:35|0.00052079
07:04:36|0.00052079
07:04:37|0.00052078
07:04:38|0.00052064
07:04:39|0.00052076
07:04:40|0.00052042
07:04:41|0.00052054
07:04:42|0.00052054
07:04:43|0.00052035
07:04:44|0.00052038
07:04:45|0.00052038
07:04:46|0.00052037
07:04:47|0.00052037
07:04:48|0.00052049
07:04:49|0.00052065
07:04:50|0.00052058
07:04:51|0.00052058
07:04:52|0.00052053
07:04:54|0.00052049
07:04:55|0.00052048
07:04:55|0.00052046
07:04:58|0.00052038
07:04:58|0.00052036
07:04:59|0.00052037
07:05:01|0.00052037
07:05:02|0.00052058
07:05:02|0.00052035
07:05:04|0.00052042
07:05:06|0.00052037
07:05:07|0.00052037
07:05:07|0.00052036
07:05:08|0.00052037
07:05:09|0.00052038
07:05:10|0.00052038
07:05:11|0.00052037
07:05:12|0.00052037
07:05:13|0.00052036
07:05:14|0.00052036
07:05:15|0.0005203
07:05:16|0.00052027
07:05:18|0.00052027
07:05:18|0.00052029
07:05:19|0.00052028
07:05:20|0.00052028
07:05:21|0.0005203
07:05:23|0.0005203
07:05:23|0.0005202
07:05:24|0.00052053
07:05:25|0.00052052
07:05:26|0.00052051
07:05:27|0.00052053
07:05:28|0.00052037
07:05:29|0.00052037
07:05:30|0.00052038
07:05:31|0.0005203
07:05:33|0.0005203
07:05:34|0.0005203
07:05:34|0.0005203
07:05:36|0.0005203
07:05:36|0.00052029
07:05:37|0.00052029
07:05:38|0.00052081
07:05:39|0.0005208
07:05:40|0.00052061
07:05:42|0.00052061
07:05:42|0.00052061
07:05:43|0.00052061
07:05:45|0.00052047
07:05:46|0.00052052
07:05:47|0.00052054
07:05:48|0.00052061
07:05:49|0.00052065
07:05:50|0.00052065
07:05:51|0.00052008
07:05:52|0.00052061
07:05:53|0.00052067
07:05:54|0.00052067
07:05:56|0.00052065
07:05:56|0.00052052
07:05:57|0.00052065
07:05:59|0.00052068
07:06:00|0.00052068
07:06:01|0.00052068
07:06:02|0.00052079
07:06:03|0.00052074
07:06:04|0.00052052
07:06:05|0.00052095
07:06:06|0.00052081
07:06:08|0.00052065
07:06:08|0.00052068
07:06:10|0.00052063
07:06:11|0.00052052
07:06:12|0.00052063
07:06:13|0.00052068
07:06:14|0.00052065
07:06:15|0.00052065
07:06:16|0.00052064
07:06:17|0.0005206
07:06:18|0.00052037
07:06:19|0.00052003
07:06:20|0.0005204
07:06:21|0.00052046
07:06:22|0.00052046
07:06:23|0.00052052
07:06:24|0.00052052
07:06:25|0.00052049
07:06:26|0.00052049
07:06:27|0.00052032
07:06:28|0.00052032
07:06:29|0.00052032
07:06:30|0.00052049
07:06:31|0.00052033
07:06:32|0.00052033
07:06:33|0.00052101
07:06:34|0.00052107
07:06:35|0.00052069
07:06:36|0.00052131
07:06:37|0.00052118
07:06:38|0.00052137
07:06:39|0.00052137
07:06:40|0.0005215
07:06:41|0.0005215
07:06:42|0.0005215
07:06:43|0.00052158
07:06:44|0.00052158
07:06:45|0.00052141
07:06:46|0.00052138
07:06:47|0.0005214
07:06:48|0.00052199
07:06:49|0.00052194
07:06:50|0.00052142
07:06:51|0.0005217
07:06:52|0.00052142
07:06:53|0.00052142
07:06:54|0.00052142
07:06:56|0.00052141
07:06:57|0.00052143
07:06:57|0.00052142
07:06:59|0.00052164
07:07:00|0.00052183
07:07:01|0.00052151
07:07:02|0.00052188
07:07:03|0.00052158
07:07:04|0.00052158
07:07:05|0.00052154
07:07:06|0.00052154
07:07:07|0.00052154
07:07:08|0.00052175
07:07:09|0.00052175
07:07:10|0.00052198
07:07:11|0.00052195
07:07:12|0.00052173
07:07:13|0.00052159
07:07:15|0.00052198
07:07:16|0.00052199
07:07:16|0.00052199
07:07:18|0.00052199
07:07:19|0.00052154
07:07:20|0.0005216
07:07:20|0.00052183
07:07:22|0.00052181
07:07:23|0.00052118
07:07:24|0.00052101
07:07:25|0.00052101
07:07:26|0.00052147
07:07:27|0.00052146
07:07:28|0.00052146
07:07:28|0.00052143
07:07:29|0.00052145
07:07:31|0.00052144
07:07:31|0.00052142
07:07:33|0.00052156
07:07:34|0.00052157
07:07:35|0.00052157
07:07:36|0.0005215
07:07:37|0.00052151
07:07:38|0.00052151
07:07:39|0.00052153
07:07:40|0.00052157
07:07:40|0.00052157
07:07:41|0.00052155
07:07:43|0.00052155
07:07:44|0.00052152
07:07:45|0.00052151
07:07:46|0.0005218
07:07:46|0.00052168
07:07:48|0.00052169
07:07:49|0.00052186
07:07:49|0.00052186
07:07:51|0.00052155
07:07:51|0.00052155
07:07:53|0.00052147
07:07:54|0.00052154
07:07:55|0.00052197
07:07:56|0.00052156
07:07:58|0.00052156
07:07:59|0.00052101
07:07:59|0.00052164
07:08:01|0.00052142
07:08:02|0.00052153
07:08:03|0.00052153
07:08:04|0.00052145
07:08:06|0.0005214
07:08:07|0.000521
07:08:08|0.000521
07:08:09|0.00052095
07:08:10|0.00052126
07:08:11|0.00052066
07:08:12|0.00052103
07:08:13|0.00052121
07:08:14|0.00052102
07:08:15|0.00052102
07:08:16|0.00052066
07:08:17|0.00052118
07:08:18|0.0005212
07:08:19|0.00052106
07:08:20|0.00052106
07:08:21|0.00052122
07:08:22|0.00052121
07:08:23|0.00052121
07:08:24|0.0005212
07:08:24|0.00052084
07:08:26|0.00052084
07:08:27|0.00052079
07:08:28|0.00052078
07:08:29|0.00052078
07:08:29|0.00052063
07:08:31|0.00052085
07:08:32|0.00052063
07:08:33|0.00052098
07:08:34|0.00052036
07:08:34|0.0005209
07:08:35|0.00052084
07:08:37|0.00052082
07:08:38|0.00052062
07:08:39|0.00052036
07:08:40|0.00052069
07:08:41|0.00052069
07:08:42|0.00052069
07:08:43|0.00052061
07:08:43|0.0005207
07:08:45|0.00052063
07:08:46|0.0005207
07:08:47|0.00052046
07:08:48|0.00052052
07:08:49|0.00052052
07:08:50|0.00052052
07:08:51|0.00052052
07:08:51|0.0005207
07:08:52|0.0005207
07:08:54|0.00052071
07:08:55|0.00052076
07:08:56|0.00052076
07:08:58|0.00052063
07:09:00|0.00052054
07:09:01|0.0005207
07:09:03|0.0005207
07:09:03|0.0005207
07:09:04|0.00052122
07:09:05|0.00052122
07:09:07|0.00052097
07:09:07|0.00052098
07:09:09|0.00052097
07:09:10|0.00052125
07:09:10|0.00052097
07:09:12|0.00052097
07:09:12|0.00052122
07:09:13|0.00052083
07:09:14|0.00052083
07:09:15|0.00052083
07:09:17|0.00052083
07:09:17|0.00052098
07:09:18|0.00052098
07:09:19|0.00052083
07:09:20|0.00052064
07:09:22|0.00052069
07:09:22|0.00052075
07:09:23|0.00052073
07:09:24|0.00052071
07:09:25|0.00052071
07:09:27|0.00052091
07:09:27|0.00052091
07:09:28|0.00052098
07:09:29|0.00052076
07:09:30|0.00052091
07:09:31|0.00052076
07:09:32|0.0005207
07:09:33|0.0005205
07:09:40|0.00052053
07:09:40|0.00052053
07:09:41|0.00052057
07:09:42|0.00052058
07:09:43|0.00052058
07:09:44|0.00052039
07:09:45|0.0005205
07:09:46|0.00052052
07:09:47|0.00052051
07:09:48|0.00052051
07:09:49|0.0005205
07:09:50|0.0005205
07:09:51|0.00052052
07:09:52|0.0005205
07:09:53|0.0005205
07:09:54|0.0005205
07:09:55|0.0005205
07:09:56|0.00052048
07:09:58|0.0005205
07:09:59|0.0005205
07:10:01|0.00052048
07:10:02|0.00052046
07:10:03|0.00052042
07:10:04|0.00052042
07:10:05|0.00052042
07:10:06|0.00052042
07:10:07|0.0005205
07:10:08|0.0005205
07:10:09|0.0005205
07:10:10|0.00052046
07:10:11|0.00052046
07:10:12|0.00052046
07:10:13|0.0005204
07:10:14|0.0005204
07:10:15|0.0005204
07:10:16|0.0005204
07:10:17|0.0005204
07:10:18|0.00052046
07:10:19|0.0005204
07:10:20|0.0005204
07:10:21|0.0005205
07:10:22|0.00052043
07:10:23|0.00052035
07:10:24|0.00052033
07:10:25|0.00052007
07:10:26|0.00052001
07:10:27|0.00051995
07:10:28|0.00052002
07:10:29|0.00051997
07:10:30|0.00051997
07:10:31|0.00051995
07:10:32|0.00051995
07:10:33|0.00051992
07:10:34|0.00051973
07:10:35|0.00051973
07:10:36|0.0005194
07:10:38|0.00051963
07:10:38|0.00051985
07:10:40|0.00051982
07:10:41|0.00051982
07:10:42|0.00051917
07:10:42|0.00051917
07:10:44|0.00051934
07:10:45|0.00051899
07:10:45|0.00051888
07:10:47|0.000519
07:10:47|0.00051884
07:10:48|0.00051896
07:10:49|0.00051896
07:10:51|0.00051897
07:10:51|0.00051917
07:10:53|0.00051916
07:10:53|0.00051937
07:10:55|0.00051851
07:10:56|0.00051851
07:10:56|0.00051883
07:10:57|0.00051888
07:11:00|0.0005188
07:11:00|0.00051858
07:11:02|0.00051866
07:11:03|0.0005191
07:11:05|0.00051882
07:11:05|0.00051893
07:11:06|0.00051882
07:11:07|0.0005188
07:11:09|0.0005188
07:11:09|0.00051889
07:11:10|0.00051866
07:11:11|0.0005189
07:11:12|0.00051891
07:11:13|0.00051891
07:11:14|0.0005189
07:11:15|0.00051882
07:11:16|0.00051816
07:11:17|0.00051815
07:11:18|0.00051815
07:11:19|0.00051843
07:11:20|0.00051843
07:11:21|0.00051847
07:11:22|0.00051833
07:11:23|0.00051832
07:11:24|0.00051832
07:11:25|0.00051814
07:11:26|0.00051817
07:11:27|0.000518
07:11:28|0.00051811
07:11:30|0.00051811
07:11:31|0.00051809
07:11:31|0.00051833
07:11:33|0.00051807
07:11:34|0.00051833
07:11:34|0.00051827
07:11:35|0.00051827
07:11:37|0.00051841
07:11:38|0.00051843
07:11:39|0.00051832
07:11:39|0.00051832
07:11:40|0.00051832
07:11:41|0.00051832
07:11:42|0.00051827
07:11:44|0.00051833
07:11:44|0.00051827
07:11:45|0.000518
07:11:47|0.000518
07:11:47|0.00051811
07:11:48|0.00051816
07:11:49|0.00051826
07:11:50|0.00051805
07:11:51|0.00051806
07:11:53|0.00051826
07:11:54|0.00051825
07:11:54|0.00051801
07:11:55|0.00051802
07:11:57|0.00051805
07:11:57|0.00051805
07:11:58|0.00051806
07:12:01|0.00051816
07:12:01|0.00051792
07:12:03|0.0005175
07:12:04|0.00051786
07:12:05|0.00051785
07:12:06|0.00051777
07:12:07|0.00051777
07:12:08|0.00051777
07:12:09|0.00051769
07:12:10|0.00051769
07:12:11|0.00051768
07:12:12|0.00051768
07:12:13|0.00051768
07:12:14|0.00051768
07:12:15|0.00051774
07:12:15|0.00051774
07:12:17|0.00051767
07:12:18|0.00051774
07:12:19|0.00051753
07:12:20|0.00051768
07:12:21|0.00051765
07:12:22|0.00051768
07:12:22|0.00051767
07:12:24|0.00051767
07:12:25|0.00051768
07:12:25|0.00051768
07:12:26|0.00051768
07:12:27|0.00051774
07:12:29|0.00051774
07:12:30|0.00051772
07:12:31|0.00051771
07:12:32|0.00051761
07:12:33|0.00051774
07:12:34|0.00051785
07:12:35|0.00051775
07:12:35|0.00051795
07:12:37|0.00051795
07:12:37|0.000518
07:12:38|0.00051791
07:12:40|0.00051801
07:12:41|0.000518
07:12:41|0.00051801
07:12:43|0.0005178
07:12:44|0.00051801
07:12:45|0.00051788
07:12:46|0.00051774
07:12:46|0.00051766
07:12:48|0.00051764
07:12:49|0.00051764
07:12:50|0.00051769
07:12:51|0.00051769
07:12:52|0.00051769
07:12:53|0.00051766
07:12:54|0.000518
07:12:55|0.0005178
07:12:56|0.00051781
07:12:56|0.00051784
07:12:58|0.00051787
07:12:59|0.000518
07:13:00|0.00051791
07:13:02|0.00051791
07:13:02|0.00051789
07:13:03|0.00051789
07:13:04|0.00051799
07:13:05|0.00051795
07:13:07|0.000518
07:13:08|0.000518
07:13:09|0.00051792
07:13:10|0.00051793
07:13:11|0.00051791
07:13:12|0.00051789
07:13:13|0.00051782
07:13:14|0.0005177
07:13:14|0.00051766
07:13:17|0.0005175
07:13:17|0.00051759
07:13:18|0.00051756
07:13:19|0.00051754
07:13:20|0.00051755
07:13:21|0.00051755
07:13:22|0.00051764
07:13:23|0.00051763
07:13:24|0.00051763
07:13:25|0.00051754
07:13:26|0.00051708
07:13:27|0.00051701
07:13:28|0.00051725
07:13:29|0.00051725
07:13:30|0.00051724
07:13:31|0.00051724
07:13:32|0.00051727
07:13:33|0.0005172
07:13:34|0.00051717
07:13:36|0.00051721
07:13:36|0.00051745
07:13:37|0.00051721
07:13:38|0.00051765
07:13:39|0.00051765
07:13:40|0.00051743
07:13:41|0.00051743
07:13:42|0.00051721
07:13:43|0.00051717
07:13:44|0.00051715
07:13:45|0.000517
07:13:47|0.00051726
07:13:48|0.00051724
07:13:49|0.00051724
07:13:50|0.00051724
07:13:51|0.00051723
07:13:52|0.00051723
07:13:53|0.00051737
07:13:54|0.00051737
07:13:55|0.00051724
07:13:56|0.00051725
07:13:57|0.00051719
07:13:58|0.0005172
07:13:59|0.00051726
07:14:00|0.00051715
07:14:02|0.000517
07:14:04|0.00051711
07:14:04|0.00051725
07:14:06|0.00051757
07:14:07|0.00051784
07:14:07|0.000517
07:14:09|0.0005172
07:14:10|0.00051666
07:14:11|0.00051585
07:14:12|0.00051614
07:14:13|0.00051603
07:14:14|0.00051611
07:14:15|0.00051562
07:14:16|0.00051635
07:14:17|0.00051595
07:14:18|0.00051617
07:14:19|0.00051617
07:14:20|0.00051602
07:14:21|0.00051582
07:14:22|0.00051601
07:14:23|0.000516
07:14:24|0.00051593
07:14:25|0.00051593
07:14:26|0.00051576
07:14:27|0.00051623
07:14:28|0.00051623
07:14:29|0.00051657
07:14:30|0.00051632
07:14:31|0.00051619
07:14:32|0.00051621
07:14:33|0.0005162
07:14:34|0.0005162
07:14:35|0.00051641
07:14:36|0.00051616
07:14:37|0.00051616
07:14:38|0.00051607
07:14:39|0.00051616
07:14:40|0.00051598
07:14:41|0.00051591
07:14:42|0.00051585
07:14:43|0.00051585
07:14:44|0.00051585
07:14:45|0.00051559
07:14:46|0.00051615
07:14:47|0.00051585
07:14:49|0.00051593
07:14:49|0.00051602
07:14:51|0.00051613
07:14:51|0.000516
07:14:52|0.00051623
07:14:53|0.00051618
07:14:54|0.00051618
07:14:55|0.00051618
07:14:56|0.00051618
07:14:57|0.00051623
07:14:59|0.00051621
07:15:00|0.00051622
07:15:00|0.00051635
07:15:03|0.00051623
07:15:04|0.00051641
07:15:05|0.00051629
07:15:06|0.00051629
07:15:07|0.00051658
07:15:08|0.00051665
07:15:09|0.00051634
07:15:10|0.00051634
07:15:11|0.00051634
07:15:12|0.00051634
07:15:13|0.00051688
07:15:14|0.00051688
07:15:15|0.00051683
07:15:16|0.00051693
07:15:17|0.00051679
07:15:18|0.00051681
07:15:19|0.00051682
07:15:20|0.00051676
07:15:21|0.00051693
07:15:22|0.00051693
07:15:23|0.00051669
07:15:24|0.000517
07:15:25|0.000517
07:15:26|0.000517
07:15:27|0.00051722
07:15:29|0.00051694
07:15:30|0.00051694
07:15:31|0.00051706
07:15:32|0.000517
07:15:33|0.000517
07:15:34|0.000517
07:15:35|0.00051714
07:15:36|0.00051666
07:15:37|0.00051688
07:15:38|0.00051693
07:15:39|0.00051688
07:15:40|0.00051684
07:15:41|0.00051683
07:15:42|0.00051683
07:15:43|0.00051698
07:15:44|0.00051683
07:15:45|0.00051699
07:15:46|0.00051699
07:15:47|0.00051693
07:15:48|0.00051699
07:15:49|0.00051676
07:15:50|0.00051676
07:15:51|0.00051693
07:15:52|0.00051663
07:15:53|0.00051656
07:15:54|0.00051697
07:15:55|0.00051693
07:15:56|0.00051692
07:15:57|0.0005169
07:15:58|0.00051666
07:15:59|0.00051666
07:16:00|0.00051666
07:16:01|0.00051682
07:16:03|0.00051682
07:16:04|0.00051684
07:16:05|0.00051684
07:16:06|0.00051684
07:16:07|0.00051677
07:16:08|0.00051666
07:16:09|0.00051629
07:16:10|0.00051635
07:16:11|0.0005163
07:16:12|0.00051625
07:16:13|0.00051623
07:16:14|0.00051623
07:16:15|0.00051649
07:16:16|0.00051639
07:16:17|0.0005163
07:16:18|0.00051616
07:16:19|0.00051619
07:16:20|0.00051619
07:16:21|0.00051606
07:16:22|0.00051621
07:16:23|0.00051607
07:16:24|0.00051638
07:16:25|0.00051607
07:16:26|0.00051597
07:16:27|0.00051597
07:16:28|0.00051557
07:16:29|0.00051548
07:16:30|0.0005155
07:16:31|0.0005155
07:16:32|0.00051565
07:16:33|0.00051565
07:16:34|0.00051593
07:16:35|0.00051591
07:16:36|0.00051588
07:16:37|0.00051561
07:16:38|0.00051528
07:16:39|0.00051559
07:16:40|0.0005155
07:16:41|0.00051529
07:16:42|0.00051526
07:16:43|0.00051522
07:16:44|0.00051522
07:16:45|0.00051519
07:16:46|0.00051528
07:16:47|0.00051511
07:16:48|0.00051501
07:16:49|0.000515
07:16:50|0.00051504
07:16:51|0.00051466
07:16:52|0.00051483
07:16:53|0.00051499
07:16:54|0.00051494
07:16:55|0.00051494
07:16:56|0.00051499
07:16:57|0.00051498
07:16:58|0.00051497
07:16:59|0.00051483
07:17:00|0.00051483
07:17:01|0.00051492
07:17:03|0.00051511
07:17:04|0.00051515
07:17:05|0.00051497
07:17:06|0.00051501
07:17:07|0.00051518
07:17:09|0.00051513
07:17:10|0.0005155
07:17:11|0.0005154
07:17:12|0.0005154
07:17:13|0.0005156
07:17:14|0.00051566
07:17:15|0.00051618
07:17:16|0.00051585
07:17:18|0.00051575
07:17:19|0.00051575
07:17:20|0.00051614
07:17:21|0.00051614
07:17:22|0.00051605
07:17:23|0.00051606
07:17:24|0.00051581
07:17:25|0.00051574
07:17:25|0.00051604
07:17:27|0.00051588
07:17:28|0.00051628
07:17:29|0.00051599
07:17:30|0.00051599
07:17:31|0.00051599
07:17:32|0.00051574
07:17:32|0.00051574
07:17:33|0.00051574
07:17:35|0.00051589
07:17:35|0.00051598
07:17:37|0.00051587
07:17:38|0.00051587
07:17:38|0.00051601
07:17:40|0.00051614
07:17:41|0.00051613
07:17:42|0.00051581
07:17:43|0.00051584
07:17:44|0.00051613
07:17:45|0.00051613
07:17:46|0.00051623
07:17:47|0.00051632
07:17:48|0.00051613
07:17:49|0.0005164
07:17:50|0.00051661
07:17:51|0.00051661
07:17:52|0.00051628
07:17:53|0.00051636
07:17:54|0.00051659
07:17:55|0.00051634
07:17:56|0.00051663
07:17:56|0.00051669
07:17:58|0.00051675
07:17:59|0.00051675
07:17:59|0.00051675
07:18:00|0.00051664
07:18:02|0.00051659
07:18:02|0.0005167
07:18:05|0.0005167
07:18:06|0.00051671
07:18:06|0.00051684
07:18:08|0.00051691
07:18:09|0.00051675
07:18:10|0.00051693
07:18:11|0.000517
07:18:12|0.00051741
07:18:13|0.00051711
07:18:14|0.00051743
07:18:15|0.00051752
07:18:16|0.00051731
07:18:17|0.0005171
07:18:18|0.00051741
07:18:19|0.00051756
07:18:20|0.00051751
07:18:21|0.00051752
07:18:22|0.0005187
07:18:23|0.00051855
07:18:24|0.00051781
07:18:25|0.0005178
07:18:26|0.00051782
07:18:27|0.00051782
07:18:28|0.00051779
07:18:29|0.00051743
07:18:30|0.00051743
07:18:31|0.00051739
07:18:32|0.00051743
07:18:33|0.00051809
07:18:35|0.00051813
07:18:36|0.00051803
07:18:37|0.00051794
07:18:38|0.00051792
07:18:39|0.00051792
07:18:40|0.00051806
07:18:41|0.00051805
07:18:42|0.00051805
07:18:43|0.00051794
07:18:44|0.00051786
07:18:44|0.00051785
07:18:46|0.00051834
07:18:47|0.00051834
07:18:48|0.00051772
07:18:48|0.00051782
07:18:49|0.00051782
07:18:51|0.0005178
07:18:52|0.00051771
07:18:52|0.00051784
07:18:54|0.00051771
07:18:55|0.00051773
07:18:56|0.00051728
07:18:57|0.00051749
07:18:58|0.00051746
07:18:59|0.00051755
07:19:00|0.00051755
07:19:01|0.00051749
07:19:02|0.0005174
07:19:03|0.0005174
07:19:03|0.00051741
07:19:06|0.00051774
07:19:07|0.00051782
07:19:07|0.00051814
07:19:10|0.00051781
07:19:11|0.00051798
07:19:12|0.00051777
07:19:13|0.00051777
07:19:14|0.00051781
07:19:15|0.00051785
07:19:16|0.00051777
07:19:17|0.00051767
07:19:18|0.000519
07:19:19|0.00051793
07:19:20|0.00051793
07:19:21|0.00051773
07:19:22|0.0005177
07:19:23|0.00051767
07:19:24|0.00051767
07:19:25|0.00051767
07:19:26|0.00051767
07:19:27|0.0005177
07:19:28|0.00051788
07:19:29|0.00051785
07:19:30|0.00051769
07:19:31|0.00051767
07:19:32|0.00051767
07:19:33|0.00051765
07:19:34|0.00051748
07:19:35|0.00051748
07:19:36|0.00051748
07:19:37|0.00051748
07:19:38|0.00051748
07:19:39|0.00051734
07:19:40|0.00051729
07:19:41|0.00051717
07:19:42|0.00051717
07:19:43|0.00051717
07:19:44|0.0005169
07:19:45|0.0005169
07:19:46|0.00051686
07:19:47|0.00051678
07:19:48|0.00051672
07:19:49|0.00051672
07:19:50|0.00051669
07:19:51|0.00051669
07:19:52|0.00051699
07:19:53|0.0005169
07:19:54|0.00051698
07:19:55|0.00051698
07:19:56|0.00051697
07:19:57|0.00051672
07:19:58|0.00051675
07:19:59|0.00051678
07:20:00|0.00051698
07:20:01|0.0005169
07:20:02|0.0005169
07:20:03|0.0005169
07:20:04|0.00051681
07:20:05|0.00051687
07:20:07|0.00051678
07:20:07|0.0005166
07:20:09|0.00051678
07:20:10|0.00051678
07:20:11|0.00051674
07:20:12|0.00051678
07:20:13|0.00051677
07:20:13|0.00051668
07:20:15|0.00051659
07:20:16|0.00051642
07:20:17|0.00051638
07:20:18|0.00051615
07:20:18|0.00051647
07:20:19|0.00051647
07:20:21|0.00051631
07:20:21|0.00051632
07:20:23|0.00051633
07:20:23|0.00051657
07:20:24|0.0005164
07:20:25|0.0005164
07:20:26|0.0005164
07:20:28|0.0005164
07:20:29|0.00051666
07:20:29|0.00051644
07:20:31|0.00051657
07:20:31|0.00051647
07:20:33|0.00051646
07:20:33|0.00051644
07:20:34|0.00051644
07:20:35|0.0005164
07:20:36|0.00051646
07:20:37|0.00051644
07:20:38|0.00051643
07:20:40|0.00051643
07:20:41|0.00051634
07:20:42|0.00051643
07:20:43|0.00051643
07:20:44|0.00051643
07:20:45|0.00051667
07:20:45|0.00051666
07:20:46|0.00051666
07:20:47|0.00051702
07:20:48|0.00051752
07:20:50|0.00051755
07:20:50|0.00051755
07:20:52|0.00051755
07:20:52|0.00051764
07:20:53|0.00051783
07:20:54|0.00051785
07:20:55|0.00051792
07:20:56|0.00051778
07:20:57|0.00051794
07:20:58|0.00051794
07:21:00|0.00051794
07:21:01|0.00051791
07:21:02|0.00051788
07:21:03|0.00051789
07:21:04|0.00051787
07:21:06|0.0005175
07:21:07|0.0005175
07:21:09|0.00051778
07:21:10|0.00051769
07:21:10|0.00051769
07:21:11|0.00051779
07:21:12|0.00051788
07:21:13|0.00051778
07:21:14|0.00051778
07:21:16|0.00051785
07:21:18|0.00051719
07:21:18|0.00051747
07:21:19|0.00051751
07:21:20|0.00051754
07:21:22|0.00051749
07:21:22|0.000518
07:21:23|0.00051815
07:21:24|0.00051787
07:21:25|0.00051851
07:21:26|0.00051878
07:21:27|0.00051794
07:21:29|0.00051793
07:21:29|0.00051796
07:21:30|0.000518
07:21:31|0.000518
07:21:32|0.000518
07:21:33|0.00051812
07:21:34|0.00051796
07:21:35|0.00051831
07:21:36|0.000518
07:21:37|0.00051799
07:21:38|0.00051802
07:21:39|0.00051793
07:21:40|0.000518
07:21:41|0.00051808
07:21:42|0.00051779
07:21:43|0.00051755
07:21:44|0.00051797
07:21:45|0.00051744
07:21:46|0.00051777
07:21:47|0.00051773
07:21:48|0.00051764
07:21:50|0.00051795
07:21:50|0.00051795
07:21:51|0.00051795
07:21:52|0.00051792
07:21:53|0.00051792
07:21:54|0.00051788
07:21:55|0.00051788
07:21:56|0.00051804
07:21:57|0.00051791
07:21:58|0.00051778
07:21:59|0.00051767
07:22:00|0.00051767
07:22:01|0.00051767
07:22:02|0.00051767
07:22:03|0.00051788
07:22:04|0.000518
07:22:06|0.00051777
07:22:07|0.00051777
07:22:08|0.00051777
07:22:09|0.00051806
07:22:10|0.0005179
07:22:11|0.00051801
07:22:12|0.00051801
07:22:13|0.00051801
07:22:15|0.00051807
07:22:15|0.00051807
07:22:17|0.00051807
07:22:18|0.000518
07:22:19|0.00051773
07:22:20|0.00051806
07:22:20|0.00051806
07:22:21|0.00051788
07:22:23|0.00051773
07:22:24|0.00051785
07:22:25|0.00051784
07:22:25|0.00051768
07:22:26|0.00051782
07:22:27|0.00051791
07:22:28|0.00051786
07:22:29|0.00051792
07:22:31|0.00051792
07:22:32|0.00051783
07:22:33|0.00051768
07:22:34|0.0005178
07:22:34|0.00051782
07:22:35|0.00051782
07:22:37|0.00051782
07:22:37|0.00051781
07:22:38|0.00051785
07:22:40|0.0005177
07:22:40|0.0005177
07:22:41|0.00051782
07:22:42|0.00051782
07:22:44|0.00051782
07:22:45|0.00051778
07:22:45|0.00051784
07:22:46|0.00051777
07:22:48|0.00051777
07:22:48|0.00051768
07:22:50|0.00051772
07:22:50|0.00051785
07:22:51|0.00051785
07:22:53|0.0005178
07:22:54|0.00051792
07:22:55|0.000518
07:22:56|0.000518
07:22:57|0.00051782
07:22:58|0.00051782
07:22:59|0.00051782
07:23:00|0.00051765
07:23:01|0.0005178
07:23:02|0.0005178
07:23:03|0.00051782
07:23:04|0.00051782
07:23:05|0.00051782
07:23:07|0.00051782
07:23:07|0.00051782
07:23:09|0.0005178
07:23:10|0.00051744
07:23:11|0.00051742
07:23:12|0.00051741
07:23:13|0.00051741
07:23:14|0.00051748
07:23:15|0.00051764
07:23:16|0.00051764
07:23:17|0.00051759
07:23:19|0.00051742
07:23:19|0.00051741
07:23:21|0.00051741
07:23:21|0.00051741
07:23:23|0.00051737
07:23:24|0.00051738
07:23:24|0.00051734
07:23:26|0.00051756
07:23:26|0.00051735
07:23:28|0.00051752
07:23:29|0.00051748
07:23:30|0.00051738
07:23:31|0.00051738
07:23:32|0.00051754
07:23:33|0.00051739
07:23:33|0.00051785
07:23:35|0.00051785
07:23:36|0.00051763
07:23:37|0.00051778
07:23:38|0.00051778
07:23:39|0.00051781
07:23:39|0.00051809
07:23:41|0.00051813
07:23:41|0.00051786
07:23:43|0.00051786
07:23:44|0.00051786
07:23:45|0.00051786
07:23:46|0.00051851
07:23:47|0.00051836
07:23:48|0.00051827
07:23:48|0.0005184
07:23:50|0.00051811
07:23:51|0.00051838
07:23:52|0.00051838
07:23:53|0.00051838
07:23:54|0.00051838
07:23:55|0.00051867
07:23:56|0.00051899
07:23:57|0.00051885
07:23:58|0.00051886
07:23:59|0.00051864
07:24:00|0.000519
07:24:01|0.00051873
07:24:02|0.00051874
07:24:02|0.00051858
07:24:04|0.00051859
07:24:04|0.00051861
07:24:06|0.00051862
07:24:08|0.00051864
07:24:09|0.00051864
07:24:10|0.00051872
07:24:11|0.00051873
07:24:12|0.00051862
07:24:13|0.00051862
07:24:14|0.00051862
07:24:15|0.00051866
07:24:16|0.00051875
07:24:18|0.00051875
07:24:19|0.00051885
07:24:20|0.00051903
07:24:20|0.00051889
07:24:22|0.00051877
07:24:23|0.00051862
07:24:24|0.00051876
07:24:24|0.00051871
07:24:26|0.00051862
07:24:27|0.00051859
07:24:28|0.0005186
07:24:29|0.0005186
07:24:29|0.00051864
07:24:31|0.00051869
07:24:31|0.00051861
07:24:32|0.00051864
07:24:34|0.00051864
07:24:35|0.00051887
07:24:36|0.00051868
07:24:37|0.00051883
07:24:38|0.00051883
07:24:38|0.00051879
07:24:40|0.00051879
07:24:41|0.00051861
07:24:42|0.00051861
07:24:43|0.0005186
07:24:44|0.00051861
07:24:45|0.00051861
07:24:45|0.00051871
07:24:47|0.00051861
07:24:48|0.00051878
07:24:48|0.0005187
07:24:50|0.000519
07:24:51|0.00051873
07:24:52|0.00051882
07:24:52|0.00051861
07:24:54|0.00051861
07:24:55|0.00051865
07:24:55|0.00051871
07:24:57|0.00051864
07:24:57|0.00051864
07:24:59|0.00051874
07:25:00|0.00051874
07:25:00|0.00051874
07:25:02|0.00051874
07:25:03|0.00051895
07:25:04|0.00051895
07:25:05|0.00051861
07:25:06|0.00051861
07:25:07|0.00051859
07:25:09|0.00051857
07:25:09|0.00051858
07:25:10|0.00051858
07:25:11|0.00051858
07:25:13|0.00051858
07:25:13|0.00051859
07:25:15|0.00051858
07:25:15|0.00051801
07:25:16|0.00051823
07:25:17|0.00051818
07:25:18|0.00051809
07:25:20|0.00051802
07:25:21|0.00051794
07:25:22|0.00051799
07:25:23|0.00051797
07:25:24|0.00051798
07:25:24|0.00051796
07:25:26|0.00051795
07:25:27|0.00051795
07:25:28|0.00051782
07:25:29|0.00051793
07:25:30|0.00051794
07:25:31|0.00051794
07:25:32|0.00051793
07:25:32|0.0005177
07:25:33|0.00051777
07:25:35|0.00051793
07:25:35|0.00051792
07:25:37|0.00051792
07:25:38|0.00051822
07:25:39|0.00051808
07:25:40|0.00051842
07:25:41|0.00051795
07:25:42|0.00051796
07:25:43|0.00051796
07:25:44|0.00051802
07:25:45|0.00051802
07:25:46|0.00051773
07:25:47|0.00051821
07:25:48|0.00051821
07:25:49|0.0005182
07:25:50|0.0005182
07:25:50|0.00051815
07:25:52|0.00051803
07:25:53|0.0005182
07:25:53|0.0005182
07:25:56|0.00051813
07:25:56|0.00051776
07:25:57|0.00051752
07:25:58|0.00051795
07:25:59|0.00051795
07:26:00|0.00051795
07:26:01|0.00051799
07:26:02|0.0005179
07:26:03|0.0005179
07:26:04|0.0005179
07:26:05|0.0005179
07:26:06|0.00051793
07:26:08|0.00051795
07:26:10|0.00051814
07:26:11|0.00051857
07:26:12|0.00051847
07:26:13|0.00051848
07:26:14|0.00051847
07:26:15|0.0005185
07:26:16|0.0005185
07:26:16|0.00051856
07:26:18|0.00051856
07:26:19|0.00051856
07:26:20|0.0005179
07:26:20|0.00051815
07:26:22|0.00051821
07:26:22|0.00051821
07:26:24|0.00051842
07:26:24|0.00051824
07:26:25|0.00051832
07:26:27|0.0005179
07:26:27|0.0005179
07:26:28|0.00051791
07:26:29|0.00051791
07:26:31|0.00051782
07:26:31|0.0005178
07:26:33|0.00051781
07:26:33|0.00051801
07:26:35|0.00051804
07:26:35|0.00051791
07:26:37|0.00051793
07:26:38|0.00051798
07:26:39|0.00051814
07:26:40|0.00051814
07:26:41|0.00051842
07:26:42|0.00051842
07:26:43|0.00051842
07:26:44|0.00051827
07:26:44|0.00051827
07:26:46|0.00051834
07:26:46|0.00051834
07:26:47|0.00051834
07:26:48|0.00051855
07:26:49|0.00051825
07:26:51|0.00051834
07:26:51|0.0005184
07:26:52|0.00051842
07:26:53|0.00051842
07:26:54|0.00051854
07:26:55|0.0005183
07:26:57|0.0005183
07:26:57|0.00051832
07:26:58|0.00051832
07:26:59|0.00051836
07:27:01|0.00051836
07:27:02|0.00051836
07:27:03|0.00051836
07:27:04|0.00051836
07:27:05|0.00051836
07:27:06|0.00051836
07:27:07|0.00051836
07:27:08|0.00051836
07:27:10|0.00051836
07:27:10|0.00051836
07:27:13|0.0005187
07:27:14|0.00051855
07:27:16|0.00051855
07:27:17|0.00051855
07:27:18|0.00051852
07:27:19|0.00051868
07:27:20|0.00051855
07:27:21|0.00051855
07:27:22|0.00051863
07:27:23|0.00051863
07:27:24|0.00051866
07:27:25|0.00051866
07:27:26|0.00051866
07:27:27|0.0005185
07:27:28|0.00051837
07:27:29|0.00051846
07:27:30|0.00051856
07:27:31|0.00051855
07:27:32|0.00051854
07:27:33|0.00051848
07:27:34|0.00051853
07:27:35|0.00051853
07:27:36|0.00051855
07:27:37|0.00051863
07:27:38|0.00051863
07:27:39|0.00051861
07:27:40|0.00051861
07:27:41|0.0005186
07:27:42|0.00051856
07:27:43|0.0005185
07:27:44|0.00051851
07:27:45|0.00051849
07:27:46|0.00051849
07:27:47|0.00051846
07:27:48|0.00051846
07:27:49|0.00051845
07:27:50|0.00051836
07:27:51|0.00051834
07:27:52|0.00051826
07:27:53|0.00051825
07:27:54|0.00051825
07:27:55|0.00051823
07:27:56|0.00051823
07:27:57|0.00051826
07:27:58|0.00051826
07:27:59|0.00051824
07:28:00|0.00051827
07:28:01|0.00051828
07:28:02|0.00051825
07:28:03|0.00051824
07:28:04|0.00051824
07:28:05|0.00051824
07:28:06|0.00051825
07:28:07|0.00051836
07:28:08|0.00051848
07:28:10|0.00051856
07:28:11|0.00051856
07:28:12|0.00051863
07:28:13|0.00051874
07:28:14|0.00051866
07:28:15|0.00051851
07:28:16|0.00051865
07:28:17|0.00051865
07:28:19|0.0005189
07:28:19|0.00051899
07:28:20|0.00051899
07:28:22|0.00051881
07:28:23|0.00051897
07:28:24|0.000519
07:28:25|0.000519
07:28:25|0.000519
07:28:27|0.000519
07:28:28|0.000519
07:28:28|0.00051906
07:28:29|0.00051899
07:28:31|0.000519
07:28:31|0.000519
07:28:33|0.00051901
07:28:34|0.00051898
07:28:35|0.00051898
07:28:35|0.00051901
07:28:36|0.00051901
07:28:37|0.00051947
07:28:38|0.00051947
07:28:40|0.00051904
07:28:40|0.00051901
07:28:41|0.00051947
07:28:43|0.00051947
07:28:43|0.00051947
07:28:45|0.00051947
07:28:45|0.00051929
07:28:47|0.00051957
07:28:48|0.00051933
07:28:48|0.00051933
07:28:49|0.00051952
07:28:51|0.00051932
07:28:51|0.00051947
07:28:52|0.00051933
07:28:53|0.00051934
07:28:54|0.00051934
07:28:56|0.00051975
07:28:57|0.00051973
07:28:58|0.00052036
07:28:58|0.00052036
07:29:00|0.00052036
07:29:01|0.00052039
07:29:01|0.00052049
07:29:02|0.00052059
07:29:03|0.00052089
07:29:05|0.00052055
07:29:06|0.00052055
07:29:06|0.00052085
07:29:08|0.0005209
07:29:10|0.00052046
07:29:10|0.00052046
07:29:12|0.00052088
07:29:13|0.00052058
07:29:15|0.00052074
07:29:16|0.00052078
07:29:17|0.00052078
07:29:17|0.00052098
07:29:18|0.00052098
07:29:20|0.000521
07:29:21|0.0005209
07:29:22|0.00052074
07:29:22|0.00052093
07:29:24|0.00052091
07:29:25|0.0005209
07:29:25|0.00052075
07:29:26|0.00052075
07:29:27|0.00052092
07:29:29|0.00052075
07:29:30|0.00052092
07:29:31|0.00052092
07:29:31|0.000521
07:29:32|0.00052126
07:29:33|0.00052126
07:29:34|0.00052101
07:29:36|0.00052099
07:29:36|0.00052113
07:29:38|0.00052143
07:29:39|0.00052148
07:29:40|0.00052103
07:29:40|0.00052091
07:29:42|0.000521
07:29:42|0.00052096
07:29:43|0.00052116
07:29:44|0.00052098
07:29:45|0.00052095
07:29:46|0.00052077
07:29:47|0.00052087
07:29:48|0.00052082
07:29:50|0.00052081
07:29:51|0.00052081
07:29:52|0.00052085
07:29:52|0.00052058
07:29:54|0.00052088
07:29:55|0.00052098
07:29:55|0.0005211
07:29:57|0.00052102
07:29:57|0.00052129
07:29:58|0.00052103
07:30:00|0.0005215
07:30:00|0.00052168
07:30:01|0.00052168
07:30:02|0.00052151
07:30:03|0.00052194
07:30:04|0.0005213
07:30:05|0.00052105
07:30:07|0.0005209
07:30:08|0.00052092
07:30:09|0.00052092
07:30:11|0.00052097
07:30:12|0.00052118
07:30:12|0.00052139
07:30:13|0.00052139
07:30:14|0.00052139
07:30:15|0.000522
07:30:16|0.00052184
07:30:18|0.00052184
07:30:18|0.0005219
07:30:19|0.00052196
07:30:20|0.00052196
07:30:21|0.00052207
07:30:22|0.00052189
07:30:23|0.00052189
07:30:24|0.00052196
07:30:25|0.00052296
07:30:26|0.00052285
07:30:27|0.00052227
07:30:28|0.00052227
07:30:29|0.00052227
07:30:30|0.00052285
07:30:31|0.00052281
07:30:33|0.00052296
07:30:34|0.00052285
07:30:35|0.00052283
07:30:36|0.00052285
07:30:38|0.00052289
07:30:38|0.00052251
07:30:39|0.00052289
07:30:40|0.00052285
07:30:41|0.000523
07:30:42|0.000523
07:30:43|0.000523
07:30:44|0.00052287
07:30:45|0.00052289
07:30:46|0.00052334
07:30:47|0.00052311
07:30:48|0.00052309
07:30:49|0.000523
07:30:50|0.00052312
07:30:51|0.00052308
07:30:52|0.0005231
07:30:53|0.0005231
07:30:54|0.00052301
07:30:55|0.00052296
07:30:56|0.00052296
07:30:57|0.00052297
07:30:58|0.00052297
07:30:59|0.00052309
07:31:00|0.000523
07:31:01|0.00052309
07:31:02|0.00052291
07:31:03|0.00052291
07:31:04|0.00052265
07:31:06|0.00052257
07:31:06|0.00052291
07:31:07|0.0005229
07:31:09|0.00052308
07:31:11|0.00052305
07:31:12|0.00052291
07:31:13|0.00052267
07:31:14|0.00052288
07:31:15|0.00052285
07:31:16|0.00052278
07:31:17|0.00052277
07:31:18|0.00052276
07:31:19|0.00052265
07:31:20|0.00052272
07:31:21|0.00052256
07:31:22|0.00052269
07:31:23|0.00052191
07:31:24|0.00052195
07:31:25|0.0005224
07:31:26|0.00052239
07:31:27|0.00052255
07:31:28|0.00052276
07:31:29|0.00052274
07:31:30|0.00052274
07:31:31|0.00052312
07:31:32|0.00052397
07:31:33|0.00052292
07:31:34|0.00052292
07:31:35|0.00052309
07:31:36|0.00052283
07:31:37|0.00052307
07:31:38|0.000523
07:31:39|0.00052257
07:31:40|0.00052295
07:31:41|0.00052294
07:31:42|0.00052292
07:31:43|0.00052257
07:31:44|0.00052274
07:31:45|0.00052274
07:31:46|0.00052259
07:31:47|0.00052272
07:31:48|0.00052257
07:31:49|0.00052268
07:31:50|0.00052233
07:31:51|0.00052236
07:31:52|0.00052257
07:31:53|0.00052236
07:31:54|0.00052258
07:31:55|0.00052276
07:31:56|0.00052284
07:31:57|0.00052283
07:31:58|0.00052307
07:31:59|0.00052307
07:32:00|0.0005231
07:32:01|0.00052299
07:32:02|0.00052286
07:32:03|0.00052286
07:32:04|0.00052303
07:32:05|0.00052325
07:32:06|0.00052312
07:32:07|0.00052311
07:32:08|0.00052314
07:32:09|0.0005231
07:32:11|0.00052285
07:32:11|0.00052285
07:32:13|0.00052292
07:32:14|0.00052311
07:32:15|0.00052292
07:32:17|0.00052335
07:32:17|0.00052311
07:32:18|0.00052311
07:32:19|0.00052325
07:32:20|0.0005231
07:32:21|0.0005231
07:32:22|0.0005231
07:32:23|0.00052314
07:32:24|0.00052333
07:32:25|0.00052333
07:32:26|0.00052325
07:32:27|0.00052325
07:32:28|0.00052325
07:32:29|0.0005232
07:32:30|0.00052387
07:32:31|0.00052387
07:32:32|0.00052357
07:32:33|0.00052357
07:32:34|0.00052423
07:32:35|0.00052423
07:32:37|0.00052413
07:32:37|0.00052413
07:32:38|0.00052413
07:32:39|0.00052413
07:32:40|0.00052413
07:32:41|0.00052413
07:32:42|0.00052413
07:32:43|0.00052413
07:32:44|0.00052465
07:32:45|0.00052429
07:32:46|0.0005248
07:32:48|0.00052446
07:32:49|0.00052493
07:32:49|0.00052493
07:32:51|0.000525
07:32:52|0.00052499
07:32:53|0.00052473
07:32:53|0.00052473
07:32:55|0.00052496
07:32:55|0.00052428
07:32:57|0.00052473
07:32:58|0.00052498
07:32:59|0.00052498
07:33:00|0.00052499
07:33:02|0.00052504
07:33:02|0.00052473
07:33:03|0.00052515
07:33:04|0.00052491
07:33:05|0.00052486
07:33:06|0.00052486
07:33:07|0.00052446
07:33:09|0.0005248
07:33:11|0.00052489
07:33:12|0.00052499
07:33:13|0.00052499
07:33:14|0.00052489
07:33:16|0.0005249
07:33:17|0.00052514
07:33:18|0.00052504
07:33:19|0.0005255
07:33:21|0.00052547
07:33:22|0.00052698
07:33:22|0.00052572
07:33:24|0.00052661
07:33:25|0.00052547
07:33:25|0.00052597
07:33:27|0.00052592
07:33:27|0.00052552
07:33:29|0.00052591
07:33:30|0.0005259
07:33:31|0.0005265
07:33:31|0.00052651
07:33:32|0.0005265
07:33:34|0.00052619
07:33:35|0.00052608
07:33:36|0.00052608
07:33:37|0.00052608
07:33:37|0.00052608
07:33:38|0.000526
07:33:40|0.00052637
07:33:40|0.00052637
07:33:42|0.00052637
07:33:43|0.00052638
07:33:44|0.00052658
07:33:45|0.0005265
07:33:45|0.00052608
07:33:46|0.000526
07:33:47|0.00052631
07:33:49|0.00052631
07:33:49|0.00052627
07:33:50|0.0005261
07:33:52|0.000526
07:33:52|0.00052601
07:33:54|0.00052591
07:33:55|0.00052608
07:33:55|0.00052637
07:33:57|0.00052629
07:33:57|0.00052646
07:33:58|0.00052646
07:33:59|0.00052646
07:34:01|0.00052645
07:34:02|0.00052671
07:34:02|0.00052672
07:34:03|0.00052672
07:34:04|0.00052646
07:34:06|0.00052646
07:34:06|0.0005265
07:34:07|0.00052646
07:34:09|0.00052672
07:34:10|0.00052672
07:34:11|0.00052672
07:34:13|0.00052672
07:34:14|0.00052672
07:34:14|0.000527
07:34:16|0.00052674
07:34:17|0.00052674
07:34:18|0.00052679
07:34:18|0.00052681
07:34:20|0.00052679
07:34:21|0.00052722
07:34:22|0.00052704
07:34:23|0.00052672
07:34:24|0.00052721
07:34:25|0.00052645
07:34:26|0.00052785
07:34:27|0.00052679
07:34:28|0.0005263
07:34:29|0.00052689
07:34:30|0.00052631
07:34:31|0.00052645
07:34:32|0.0005267
07:34:33|0.00052646
07:34:34|0.00052646
07:34:35|0.000527
07:34:36|0.000527
07:34:37|0.000527
07:34:38|0.00052739
07:34:39|0.00052739
07:34:40|0.00052702
07:34:42|0.00052786
07:34:43|0.00052786
07:34:43|0.00052719
07:34:45|0.00052701
07:34:46|0.000527
07:34:47|0.00052661
07:34:47|0.00052701
07:34:49|0.00052709
07:34:50|0.000527
07:34:50|0.00052661
07:34:52|0.00052675
07:34:52|0.00052675
07:34:53|0.000527
07:34:54|0.00052739
07:34:56|0.00052744
07:34:57|0.000528
07:34:57|0.00052727
07:34:59|0.00052726
07:35:00|0.00052726
07:35:01|0.00052739
07:35:02|0.00052739
07:35:03|0.00052739
07:35:04|0.00052799
07:35:05|0.00052792
07:35:06|0.000528
07:35:07|0.000528
07:35:08|0.00052751
07:35:09|0.00052782
07:35:10|0.00052742
07:35:12|0.00052743
07:35:12|0.00052743
07:35:14|0.00052742
07:35:15|0.00052744
07:35:16|0.00052786
07:35:17|0.00052755
07:35:18|0.00052812
07:35:18|0.00052823
07:35:20|0.00052823
07:35:20|0.00052799
07:35:21|0.00052827
07:35:23|0.00052777
07:35:24|0.00052761
07:35:24|0.00052745
07:35:26|0.00052798
07:35:27|0.00052778
07:35:28|0.00052778
07:35:29|0.00052797
07:35:30|0.00052799
07:35:31|0.00052797
07:35:32|0.00052812
07:35:33|0.000528
07:35:34|0.00052786
07:35:35|0.00052799
07:35:36|0.00052799
07:35:37|0.00052799
07:35:38|0.00052796
07:35:39|0.00052794
07:35:40|0.00052747
07:35:41|0.00052778
07:35:42|0.00052795
07:35:43|0.00052743
07:35:45|0.00052779
07:35:45|0.00052767
07:35:47|0.00052762
07:35:48|0.00052766
07:35:50|0.00052728
07:35:50|0.00052726
07:35:51|0.00052746
07:35:52|0.00052749
07:35:54|0.000527
07:35:54|0.00052677
07:35:55|0.000527
07:35:56|0.00052689
07:35:57|0.00052699
07:35:58|0.000527
07:35:59|0.000527
07:36:00|0.000527
07:36:01|0.000527
07:36:02|0.000527
07:36:03|0.0005268
07:36:04|0.00052697
07:36:05|0.00052696
07:36:06|0.00052652
07:36:07|0.00052695
07:36:08|0.00052695
07:36:09|0.00052663
07:36:11|0.00052688
07:36:13|0.00052684
07:36:15|0.00052644
07:36:15|0.00052641
07:36:16|0.0005265
07:36:18|0.00052654
07:36:18|0.00052637
07:36:20|0.00052607
07:36:21|0.0005264
07:36:22|0.00052601
07:36:24|0.0005261
07:36:24|0.000526
07:36:25|0.000526
07:36:26|0.00052593
07:36:27|0.00052592
07:36:29|0.0005259
07:36:30|0.00052593
07:36:31|0.00052571
07:36:32|0.00052592
07:36:32|0.00052592
07:36:34|0.00052599
07:36:35|0.00052601
07:36:35|0.00052601
07:36:38|0.00052592
07:36:38|0.00052592
07:36:39|0.00052593
07:36:40|0.00052593
07:36:41|0.00052552
07:36:42|0.00052552
07:36:43|0.00052568
07:36:44|0.0005254
07:36:45|0.0005254
07:36:46|0.00052593
07:36:47|0.00052593
07:36:48|0.00052578
07:36:49|0.00052578
07:36:50|0.00052563
07:36:51|0.00052563
07:36:52|0.00052563
07:36:53|0.00052578
07:36:54|0.00052564
07:36:55|0.00052614
07:36:56|0.00052654
07:36:57|0.00052632
07:36:58|0.00052633
07:36:59|0.00052624
07:37:00|0.00052653
07:37:01|0.00052654
07:37:02|0.00052654
07:37:03|0.00052655
07:37:04|0.00052663
07:37:05|0.00052663
07:37:06|0.00052689
07:37:07|0.00052681
07:37:08|0.00052682
07:37:09|0.00052688
07:37:10|0.00052686
07:37:12|0.0005268
07:37:13|0.00052663
07:37:15|0.00052682
07:37:16|0.00052689
07:37:16|0.00052689
07:37:18|0.00052688
07:37:19|0.00052688
07:37:19|0.00052695
07:37:20|0.00052686
07:37:22|0.00052696
07:37:23|0.00052697
07:37:23|0.00052697
07:37:25|0.00052697
07:37:26|0.00052726
07:37:27|0.00052722
07:37:27|0.00052722
07:37:29|0.00052721
07:37:30|0.00052736
07:37:31|0.00052697
07:37:32|0.00052733
07:37:33|0.00052697
07:37:34|0.0005268
07:37:35|0.00052682
07:37:36|0.00052695
07:37:37|0.00052686
07:37:38|0.00052704
07:37:39|0.00052695
07:37:40|0.00052697
07:37:41|0.00052707
07:37:42|0.00052709
07:37:43|0.00052697
07:37:44|0.0005271
07:37:45|0.00052739
07:37:46|0.00052739
07:37:47|0.0005272
07:37:48|0.0005272
07:37:49|0.00052749
07:37:50|0.00052721
07:37:51|0.0005275
07:37:52|0.00052727
07:37:53|0.00052736
07:37:54|0.0005275
07:37:55|0.0005275
07:37:56|0.0005276
07:37:57|0.00052755
07:37:58|0.00052756
07:37:59|0.00052768
07:38:00|0.0005276
07:38:01|0.00052749
07:38:02|0.00052733
07:38:03|0.0005275
07:38:04|0.00052761
07:38:05|0.00052736
07:38:06|0.0005276
07:38:07|0.00052709
07:38:08|0.00052709
07:38:09|0.00052697
07:38:10|0.00052732
07:38:12|0.00052729
07:38:14|0.00052696
07:38:16|0.00052683
07:38:16|0.00052704
07:38:17|0.00052705
07:38:18|0.00052705
07:38:20|0.0005269
07:38:20|0.000527
07:38:21|0.000527
07:38:22|0.00052728
07:38:23|0.00052728
07:38:24|0.00052697
07:38:25|0.00052682
07:38:26|0.00052698
07:38:28|0.00052655
07:38:28|0.00052695
07:38:29|0.00052677
07:38:30|0.00052683
07:38:31|0.00052683
07:38:32|0.00052683
07:38:33|0.00052696
07:38:34|0.00052696
07:38:35|0.0005275
07:38:36|0.0005275
07:38:37|0.00052749
07:38:38|0.00052725
07:38:39|0.00052726
07:38:40|0.00052703
07:38:41|0.0005275
07:38:42|0.0005275
07:38:43|0.0005275
07:38:44|0.00052746
07:38:45|0.0005276
07:38:47|0.00052761
07:38:47|0.00052761
07:38:48|0.0005276
07:38:49|0.0005276
07:38:50|0.00052763
07:38:51|0.00052753
07:38:52|0.0005276
07:38:53|0.0005275
07:38:54|0.00052763
07:38:55|0.0005276
07:38:57|0.0005276
07:38:57|0.0005275
07:38:58|0.00052791
07:38:59|0.0005279
07:39:00|0.0005279
07:39:01|0.00052764
07:39:02|0.00052764
07:39:03|0.00052764
07:39:04|0.00052778
07:39:05|0.00052778
07:39:06|0.0005278
07:39:07|0.00052799
07:39:09|0.00052795
07:39:10|0.00052796
07:39:11|0.00052796
07:39:11|0.00052796
07:39:14|0.00052799
07:39:15|0.000528
07:39:17|0.00052765
07:39:18|0.00052764
07:39:20|0.0005276
07:39:21|0.0005275
07:39:21|0.00052728
07:39:22|0.00052751
07:39:24|0.00052753
07:39:25|0.00052754
07:39:26|0.00052773
07:39:27|0.00052796
07:39:28|0.00052655
07:39:29|0.00052729
07:39:30|0.00052729
07:39:31|0.00052753
07:39:32|0.00052729
07:39:33|0.00052749
07:39:34|0.00052728
07:39:35|0.00052764
07:39:36|0.00052764
07:39:37|0.00052764
07:39:38|0.00052764
07:39:39|0.0005275
07:39:40|0.00052746
07:39:41|0.00052745
07:39:42|0.00052736
07:39:43|0.00052747
07:39:44|0.00052729
07:39:45|0.00052743
07:39:46|0.00052736
07:39:47|0.00052743
07:39:48|0.00052743
07:39:49|0.0005275
07:39:50|0.00052762
07:39:51|0.00052762
07:39:52|0.00052745
07:39:53|0.00052756
07:39:54|0.00052756
07:39:55|0.00052756
07:39:56|0.00052763
07:39:57|0.00052763
07:39:58|0.0005275
07:39:59|0.00052743
07:40:00|0.00052744
07:40:01|0.00052743
07:40:02|0.00052742
07:40:03|0.00052708
07:40:04|0.00052708
07:40:06|0.00052745
07:40:07|0.00052744
07:40:07|0.00052736
07:40:08|0.00052736
07:40:09|0.00052744
07:40:10|0.00052744
07:40:11|0.0005275
07:40:12|0.00052759
07:40:14|0.00052795
07:40:16|0.00052795
07:40:17|0.00052791
07:40:18|0.00052794
07:40:20|0.00052763
07:40:20|0.00052763
07:40:21|0.00052795
07:40:22|0.00052796
07:40:24|0.00052796
07:40:24|0.00052796
07:40:25|0.00052772
07:40:26|0.00052772
07:40:28|0.00052745
07:40:29|0.00052745
07:40:30|0.00052752
07:40:31|0.0005275
07:40:32|0.00052774
07:40:33|0.00052771
07:40:34|0.00052751
07:40:35|0.00052751
07:40:36|0.00052752
07:40:37|0.00052764
07:40:38|0.0005277
07:40:39|0.00052736
07:40:40|0.00052728
07:40:41|0.00052731
07:40:42|0.00052731
07:40:43|0.00052736
07:40:44|0.00052716
07:40:45|0.00052734
07:40:46|0.0005273
07:40:47|0.00052728
07:40:48|0.00052728
07:40:49|0.00052717
07:40:50|0.00052709
07:40:51|0.00052706
07:40:52|0.000527
07:40:53|0.000527
07:40:54|0.00052667
07:40:55|0.00052706
07:40:56|0.00052652
07:40:57|0.00052696
07:40:58|0.00052696
07:40:59|0.00052696
07:41:00|0.00052688
07:41:01|0.00052663
07:41:02|0.00052663
07:41:03|0.00052624
07:41:04|0.00052593
07:41:05|0.00052621
07:41:06|0.0005265
07:41:07|0.00052612
07:41:08|0.00052654
07:41:09|0.00052653
07:41:10|0.00052635
07:41:11|0.00052623
07:41:12|0.00052635
07:41:14|0.00052635
07:41:15|0.00052547
07:41:16|0.00052606
07:41:17|0.00052606
07:41:18|0.00052592
07:41:19|0.0005256
07:41:20|0.00052623
07:41:21|0.000526
07:41:22|0.00052603
07:41:23|0.00052623
07:41:24|0.00052623
07:41:26|0.00052597
07:41:27|0.00052597
07:41:28|0.00052597
07:41:29|0.00052592
07:41:30|0.00052592
07:41:31|0.00052596
07:41:32|0.00052597
07:41:33|0.00052597
07:41:34|0.00052596
07:41:36|0.00052596
07:41:36|0.00052628
07:41:37|0.00052649
07:41:39|0.00052649
07:41:40|0.00052649
07:41:40|0.00052627
07:41:41|0.00052634
07:41:43|0.00052634
07:41:43|0.00052663
07:41:45|0.00052663
07:41:46|0.00052679
07:41:47|0.00052688
07:41:48|0.00052683
07:41:49|0.00052685
07:41:50|0.00052686
07:41:51|0.00052661
07:41:52|0.00052649
07:41:53|0.00052649
07:41:54|0.00052685
07:41:56|0.00052654
07:41:56|0.00052619
07:41:58|0.00052656
07:41:59|0.00052656
07:41:59|0.00052618
07:42:00|0.000526
07:42:02|0.000526
07:42:03|0.00052596
07:42:04|0.00052602
07:42:04|0.00052602
07:42:06|0.00052587
07:42:07|0.00052554
07:42:08|0.00052581
07:42:09|0.00052582
07:42:10|0.0005255
07:42:11|0.00052575
07:42:12|0.00052574
07:42:13|0.00052557
07:42:15|0.0005258
07:42:15|0.00052579
07:42:16|0.00052577
07:42:18|0.0005258
07:42:19|0.00052601
07:42:20|0.00052602
07:42:21|0.00052599
07:42:22|0.00052617
07:42:23|0.00052617
07:42:24|0.00052623
07:42:25|0.00052617
07:42:26|0.00052617
07:42:27|0.00052617
07:42:28|0.00052641
07:42:29|0.00052641
07:42:30|0.00052637
07:42:31|0.00052639
07:42:32|0.00052654
07:42:33|0.00052654
07:42:34|0.00052646
07:42:35|0.00052645
07:42:36|0.00052688
07:42:37|0.00052646
07:42:38|0.00052646
07:42:39|0.00052637
07:42:40|0.00052637
07:42:41|0.00052637
07:42:42|0.00052656
07:42:43|0.00052656
07:42:44|0.00052634
07:42:45|0.00052623
07:42:46|0.00052603
07:42:47|0.00052627
07:42:48|0.00052627
07:42:49|0.0005262
07:42:50|0.0005262
07:42:51|0.00052614
07:42:52|0.000526
07:42:53|0.00052597
07:42:54|0.000526
07:42:55|0.0005259
07:42:56|0.00052589
07:42:57|0.00052573
07:42:58|0.0005257
07:42:59|0.00052569
07:43:00|0.00052564
07:43:01|0.00052564
07:43:02|0.00052561
07:43:03|0.00052561
07:43:04|0.00052556
07:43:05|0.00052572
07:43:06|0.0005255
07:43:07|0.00052561
07:43:08|0.00052553
07:43:09|0.00052561
07:43:10|0.00052561
07:43:11|0.0005254
07:43:12|0.0005255
07:43:13|0.00052561
07:43:15|0.00052555
07:43:16|0.00052561
07:43:17|0.00052558
07:43:18|0.0005255
07:43:19|0.00052554
07:43:20|0.00052534
07:43:21|0.0005255
07:43:22|0.00052551
07:43:23|0.00052555
07:43:25|0.00052555
07:43:26|0.00052499
07:43:26|0.00052512
07:43:28|0.00052527
07:43:29|0.00052523
07:43:29|0.00052521
07:43:30|0.00052521
07:43:32|0.00052521
07:43:33|0.00052501
07:43:34|0.000525
07:43:34|0.000525
07:43:37|0.00052502
07:43:37|0.00052524
07:43:38|0.00052487
07:43:39|0.00052509
07:43:40|0.00052432
07:43:41|0.00052484
07:43:42|0.00052484
07:43:44|0.00052479
07:43:44|0.000525
07:43:45|0.00052417
07:43:46|0.00052474
07:43:47|0.00052474
07:43:48|0.00052466
07:43:49|0.00052464
07:43:50|0.00052474
07:43:51|0.00052474
07:43:53|0.00052431
07:43:54|0.00052414
07:43:55|0.00052401
07:43:56|0.00052457
07:43:57|0.00052457
07:43:57|0.00052431
07:43:59|0.00052463
07:43:59|0.00052422
07:44:01|0.00052401
07:44:02|0.00052359
07:44:03|0.000524
07:44:04|0.00052416
07:44:05|0.00052415
07:44:06|0.00052436
07:44:06|0.00052457
07:44:08|0.00052449
07:44:09|0.00052445
07:44:10|0.00052474
07:44:11|0.00052457
07:44:12|0.00052479
07:44:13|0.00052476
07:44:14|0.00052476
07:44:15|0.00052509
07:44:17|0.00052505
07:44:18|0.00052517
07:44:20|0.00052532
07:44:20|0.00052543
07:44:22|0.00052578
07:44:23|0.00052607
07:44:24|0.00052565
07:44:24|0.00052552
07:44:26|0.00052552
07:44:26|0.00052546
07:44:28|0.00052546
07:44:28|0.00052578
07:44:30|0.00052569
07:44:30|0.00052569
07:44:32|0.00052569
07:44:33|0.00052569
07:44:34|0.00052569
07:44:35|0.00052573
07:44:36|0.00052573
07:44:36|0.00052579
07:44:38|0.00052579
07:44:39|0.00052583
07:44:40|0.00052581
07:44:41|0.00052581
07:44:41|0.0005257
07:44:43|0.00052597
07:44:44|0.00052597
07:44:45|0.00052573
07:44:45|0.00052572
07:44:47|0.00052572
07:44:48|0.00052572
07:44:48|0.00052553
07:44:50|0.00052566
07:44:51|0.00052532
07:44:52|0.00052526
07:44:53|0.0005251
07:44:54|0.00052552
07:44:55|0.00052552
07:44:56|0.00052533
07:44:57|0.00052533
07:44:58|0.00052533
07:44:59|0.00052553
07:45:00|0.00052505
07:45:01|0.00052514
07:45:02|0.00052526
07:45:03|0.00052534
07:45:04|0.00052534
07:45:04|0.00052534
07:45:06|0.00052564
07:45:07|0.00052564
07:45:08|0.00052548
07:45:08|0.00052548
07:45:10|0.00052555
07:45:11|0.000526
07:45:11|0.000526
07:45:13|0.00052571
07:45:14|0.00052571
07:45:15|0.00052571
07:45:16|0.00052584
07:45:18|0.00052586
07:45:18|0.00052586
07:45:20|0.00052586
07:45:21|0.00052577
07:45:22|0.00052577
07:45:23|0.0005258
07:45:24|0.0005258
07:45:25|0.0005258
07:45:26|0.0005259
07:45:27|0.00052598
07:45:28|0.00052572
07:45:29|0.00052567
07:45:30|0.00052548
07:45:31|0.00052537
07:45:32|0.00052508
07:45:33|0.00052526
07:45:34|0.00052526
07:45:35|0.00052552
07:45:36|0.00052531
07:45:37|0.00052552
07:45:38|0.00052552
07:45:39|0.00052552
07:45:40|0.00052552
07:45:41|0.00052567
07:45:42|0.0005257
07:45:43|0.0005257
07:45:45|0.00052571
07:45:45|0.00052581
07:45:47|0.00052581
07:45:47|0.00052584
07:45:48|0.00052584
07:45:50|0.00052584
07:45:51|0.00052584
07:45:52|0.0005257
07:45:53|0.0005257
07:45:53|0.0005258
07:45:54|0.000526
07:45:56|0.00052609
07:45:56|0.0005261
07:45:58|0.00052614
07:45:59|0.00052614
07:46:00|0.00052614
07:46:00|0.00052634
07:46:01|0.00052634
07:46:02|0.00052637
07:46:03|0.00052637
07:46:04|0.00052611
07:46:05|0.00052611
07:46:07|0.00052619
07:46:07|0.00052619
07:46:08|0.00052614
07:46:09|0.00052678
07:46:11|0.00052673
07:46:11|0.00052673
07:46:12|0.00052673
07:46:13|0.00052673
07:46:14|0.00052668
07:46:16|0.00052668
07:46:16|0.00052648
07:46:18|0.00052668
07:46:20|0.00052674
07:46:21|0.00052658
07:46:22|0.0005267
07:46:24|0.00052671
07:46:24|0.00052668
07:46:26|0.0005267
07:46:27|0.00052688
07:46:28|0.00052688
07:46:29|0.00052688
07:46:30|0.00052696
07:46:31|0.0005267
07:46:32|0.00052688
07:46:33|0.00052696
07:46:34|0.00052664
07:46:35|0.00052688
07:46:36|0.00052691
07:46:37|0.00052691
07:46:38|0.00052696
07:46:39|0.00052688
07:46:40|0.00052679
07:46:41|0.00052696
07:46:42|0.00052696
07:46:43|0.00052695
07:46:44|0.00052696
07:46:45|0.00052728
07:46:46|0.0005273
07:46:47|0.00052731
07:46:48|0.00052731
07:46:49|0.00052731
07:46:50|0.00052754
07:46:51|0.00052782
07:46:52|0.00052755
07:46:53|0.00052755
07:46:54|0.00052773
07:46:55|0.00052772
07:46:56|0.0005277
07:46:57|0.0005275
07:46:58|0.0005275
07:46:59|0.00052759
07:47:00|0.00052798
07:47:01|0.00052799
07:47:03|0.00052782
07:47:04|0.00052756
07:47:05|0.0005279
07:47:06|0.00052773
07:47:07|0.00052769
07:47:08|0.00052799
07:47:09|0.00052788
07:47:10|0.00052788
07:47:11|0.00052788
07:47:12|0.00052789
07:47:13|0.00052787
07:47:14|0.00052788
07:47:15|0.00052787
07:47:16|0.00052789
07:47:17|0.00052789
07:47:18|0.00052758
07:47:20|0.00052757
07:47:21|0.00052758
07:47:22|0.0005275
07:47:23|0.0005275
07:47:24|0.00052731
07:47:25|0.00052746
07:47:26|0.00052744
07:47:27|0.00052741
07:47:28|0.00052712
07:47:29|0.00052712
07:47:31|0.00052738
07:47:31|0.00052749
07:47:33|0.00052749
07:47:34|0.00052748
07:47:35|0.00052706
07:47:35|0.00052711
07:47:37|0.00052711
07:47:38|0.00052706
07:47:38|0.00052731
07:47:39|0.00052691
07:47:40|0.0005274
07:47:42|0.00052684
07:47:42|0.00052702
07:47:43|0.00052676
07:47:45|0.00052706
07:47:45|0.00052691
07:47:47|0.00052721
07:47:48|0.00052722
07:47:49|0.00052722
07:47:50|0.00052722
07:47:51|0.00052754
07:47:52|0.00052723
07:47:53|0.00052753
07:47:54|0.00052755
07:47:55|0.00052755
07:47:56|0.00052741
07:47:57|0.00052754
07:47:58|0.0005274
07:48:00|0.00052741
07:48:00|0.00052754
07:48:01|0.00052754
07:48:03|0.00052754
07:48:03|0.00052752
07:48:05|0.00052752
07:48:05|0.00052752
07:48:07|0.00052751
07:48:08|0.00052731
07:48:09|0.00052748
07:48:09|0.000527
07:48:10|0.00052723
07:48:11|0.00052726
07:48:12|0.000527
07:48:13|0.00052691
07:48:14|0.00052691
07:48:15|0.00052679
07:48:17|0.00052704
07:48:17|0.00052702
07:48:19|0.000527
07:48:20|0.00052699
07:48:22|0.00052635
07:48:23|0.0005263
07:48:24|0.00052679
07:48:25|0.00052679
07:48:26|0.00052679
07:48:27|0.00052723
07:48:28|0.00052728
07:48:29|0.00052755
07:48:30|0.00052755
07:48:31|0.00052755
07:48:32|0.00052773
07:48:33|0.0005276
07:48:34|0.0005276
07:48:35|0.0005276
07:48:36|0.00052775
07:48:37|0.00052774
07:48:39|0.00052756
07:48:40|0.00052753
07:48:40|0.00052753
07:48:41|0.00052763
07:48:43|0.00052775
07:48:44|0.0005276
07:48:45|0.00052762
07:48:46|0.00052753
07:48:47|0.00052753
07:48:48|0.00052757
07:48:49|0.00052757
07:48:50|0.00052757
07:48:51|0.00052757
07:48:52|0.00052757
07:48:53|0.00052764
07:48:54|0.00052764
07:48:56|0.00052772
07:48:56|0.00052771
07:48:58|0.00052753
07:48:59|0.00052759
07:49:00|0.00052754
07:49:01|0.00052757
07:49:02|0.00052757
07:49:03|0.00052775
07:49:04|0.00052775
07:49:05|0.00052767
07:49:06|0.00052773
07:49:07|0.00052755
07:49:08|0.00052755
07:49:09|0.00052755
07:49:09|0.00052775
07:49:11|0.00052777
07:49:12|0.00052796
07:49:13|0.00052796
07:49:14|0.00052796
07:49:15|0.00052795
07:49:16|0.00052795
07:49:17|0.00052795
07:49:18|0.00052796
07:49:19|0.00052808
07:49:20|0.00052808
07:49:22|0.00052843
07:49:22|0.0005289
07:49:24|0.0005289
07:49:25|0.0005289
07:49:26|0.00052892
07:49:27|0.00052855
07:49:28|0.00052826
07:49:29|0.00052875
07:49:30|0.00052875
07:49:31|0.00052845
07:49:32|0.00052843
07:49:33|0.00052845
07:49:34|0.00052844
07:49:35|0.00052843
07:49:36|0.00052845
07:49:37|0.00052844
07:49:38|0.00052844
07:49:39|0.00052843
07:49:41|0.00052841
07:49:42|0.00052841
07:49:43|0.0005284
07:49:44|0.00052839
07:49:45|0.00052842
07:49:46|0.00052828
07:49:47|0.00052842
07:49:48|0.00052843
07:49:49|0.00052843
07:49:50|0.00052843
07:49:51|0.00052846
07:49:52|0.00052846
07:49:53|0.00052846
07:49:54|0.00052846
07:49:55|0.00052846
07:49:56|0.0005285
07:49:57|0.0005285
07:49:58|0.0005285
07:49:59|0.00052859
07:50:00|0.00052893
07:50:01|0.00052891
07:50:02|0.00052891
07:50:03|0.00052849
07:50:04|0.00052849
07:50:05|0.00052849
07:50:06|0.00052886
07:50:07|0.00052883
07:50:08|0.0005284
07:50:09|0.00052868
07:50:10|0.00052786
07:50:11|0.00052775
07:50:12|0.00052828
07:50:13|0.00052829
07:50:14|0.00052829
07:50:15|0.00052798
07:50:16|0.00052829
07:50:17|0.00052829
07:50:18|0.00052829
07:50:19|0.00052898
07:50:20|0.0005281
07:50:22|0.00052826
07:50:23|0.0005282
07:50:24|0.0005285
07:50:25|0.00052817
07:50:26|0.000528
07:50:27|0.00052799
07:50:28|0.00052846
07:50:29|0.0005285
07:50:30|0.00052834
07:50:31|0.00052893
07:50:32|0.00052893
07:50:33|0.00052892
07:50:34|0.00052847
07:50:35|0.00052847
07:50:37|0.0005285
07:50:38|0.00052851
07:50:38|0.00052851
07:50:39|0.00052899
07:50:40|0.00052895
07:50:41|0.00052897
07:50:42|0.00052897
07:50:44|0.000529
07:50:44|0.00052899
07:50:46|0.00052899
07:50:46|0.00052899
07:50:47|0.00052895
07:50:49|0.000529
07:50:50|0.00052886
07:50:51|0.00052891
07:50:52|0.00052888
07:50:53|0.00052884
07:50:54|0.00052885
07:50:56|0.00052887
07:50:57|0.00052887
07:50:57|0.00052887
07:50:59|0.00052859
07:51:00|0.00052826
07:51:01|0.0005295
07:51:02|0.00052813
07:51:03|0.00052813
07:51:04|0.00052863
07:51:05|0.00052828
07:51:06|0.0005285
07:51:07|0.00052872
07:51:08|0.00052871
07:51:09|0.00052869
07:51:10|0.0005284
07:51:11|0.00052887
07:51:12|0.00052912
07:51:13|0.00052912
07:51:14|0.00052867
07:51:15|0.00052868
07:51:16|0.00052867
07:51:17|0.00052877
07:51:18|0.0005285
07:51:19|0.00052854
07:51:21|0.00052819
07:51:21|0.00052843
07:51:22|0.00052843
07:51:25|0.00052844
07:51:25|0.00052835
07:51:26|0.00052828
07:51:27|0.00052812
07:51:28|0.00052811
07:51:29|0.000528
07:51:30|0.000528
07:51:31|0.00052804
07:51:32|0.00052804
07:51:33|0.00052811
07:51:34|0.00052811
07:51:35|0.00052826
07:51:36|0.00052827
07:51:37|0.0005279
07:51:38|0.00052824
07:51:39|0.00052811
07:51:40|0.0005279
07:51:42|0.00052805
07:51:43|0.00052805
07:51:44|0.00052805
07:51:45|0.00052806
07:51:45|0.00052816
07:51:47|0.00052825
07:51:48|0.00052813
07:51:49|0.00052817
07:51:50|0.00052801
07:51:51|0.000528
07:51:52|0.0005282
07:51:53|0.00052792
07:51:54|0.00052798
07:51:55|0.00052796
07:51:56|0.00052757
07:51:57|0.00052791
07:51:58|0.00052787
07:51:59|0.00052764
07:52:00|0.00052752
07:52:01|0.00052714
07:52:02|0.00052752
07:52:03|0.00052714
07:52:05|0.00052751
07:52:05|0.00052775
07:52:06|0.00052773
07:52:07|0.00052751
07:52:09|0.00052751
07:52:10|0.00052752
07:52:10|0.00052767
07:52:11|0.00052796
07:52:12|0.00052752
07:52:14|0.00052773
07:52:14|0.00052774
07:52:15|0.0005275
07:52:17|0.00052778
07:52:18|0.00052778
07:52:19|0.00052777
07:52:19|0.00052777
07:52:22|0.00052752
07:52:23|0.00052775
07:52:25|0.00052775
07:52:25|0.00052775
07:52:27|0.00052805
07:52:29|0.00052861
07:52:29|0.00052798
07:52:30|0.00052802
07:52:32|0.00052802
07:52:32|0.00052807
07:52:33|0.00052807
07:52:35|0.0005281
07:52:35|0.00052889
07:52:36|0.00052864
07:52:38|0.00052862
07:52:40|0.00052874
07:52:40|0.00052894
07:52:41|0.0005284
07:52:42|0.0005284
07:52:43|0.00052867
07:52:44|0.00052867
07:52:45|0.000529
07:52:46|0.000529
07:52:47|0.000529
07:52:48|0.00052859
07:52:49|0.00052859
07:52:50|0.00052859
07:52:52|0.00052896
07:52:53|0.00052895
07:52:54|0.00052895
07:52:55|0.00052854
07:52:55|0.0005285
07:52:57|0.0005286
07:52:57|0.0005286
07:52:59|0.0005286
07:53:00|0.00052861
07:53:01|0.00052856
07:53:03|0.00052832
07:53:03|0.00052811
07:53:04|0.00052788
07:53:05|0.00052777
07:53:07|0.00052794
07:53:08|0.00052792
07:53:09|0.000528
07:53:10|0.00052801
07:53:11|0.00052801
07:53:12|0.00052801
07:53:13|0.000528
07:53:14|0.00052801
07:53:15|0.00052802
07:53:16|0.00052826
07:53:17|0.00052826
07:53:18|0.00052801
07:53:19|0.00052823
07:53:20|0.00052844
07:53:21|0.00052801
07:53:23|0.00052802
07:53:24|0.00052804
07:53:25|0.00052804
07:53:27|0.00052804
07:53:27|0.0005282
07:53:30|0.00052818
07:53:30|0.000528
07:53:31|0.000528
07:53:33|0.000528
07:53:34|0.00052793
07:53:34|0.0005279
07:53:36|0.00052791
07:53:37|0.00052802
07:53:38|0.000528
07:53:39|0.000528
07:53:40|0.00052802
07:53:41|0.00052802
07:53:42|0.0005282
07:53:43|0.0005285
07:53:44|0.00052828
07:53:45|0.00052828
07:53:45|0.00052828
07:53:47|0.00052828
07:53:48|0.00052828
07:53:49|0.0005283
07:53:50|0.00052856
07:53:51|0.00052856
07:53:53|0.00052859
07:53:53|0.00052893
07:53:54|0.00052893
07:53:55|0.00052893
07:53:56|0.00052888
07:53:58|0.00052864
07:53:58|0.0005287
07:53:59|0.00052877
07:54:00|0.00052859
07:54:01|0.00052828
07:54:02|0.00052828
07:54:03|0.00052841
07:54:04|0.00052827
07:54:05|0.00052827
07:54:06|0.00052821
07:54:07|0.00052821
07:54:09|0.00052828
07:54:10|0.00052828
07:54:11|0.0005282
07:54:12|0.00052831
07:54:14|0.00052832
07:54:15|0.00052833
07:54:15|0.00052824
07:54:17|0.00052834
07:54:18|0.00052834
07:54:19|0.00052837
07:54:21|0.00052821
07:54:21|0.00052802
07:54:23|0.0005282
07:54:23|0.00052811
07:54:25|0.00052805
07:54:25|0.00052815
07:54:26|0.00052804
07:54:28|0.0005282
07:54:29|0.00052818
07:54:30|0.00052824
07:54:31|0.00052837
07:54:33|0.00052837
07:54:34|0.00052815
07:54:35|0.00052827
07:54:36|0.00052827
07:54:37|0.00052827
07:54:38|0.00052827
07:54:39|0.0005284
07:54:40|0.00052827
07:54:41|0.00052827
07:54:42|0.00052827
07:54:44|0.00052861
07:54:45|0.00052826
07:54:46|0.00052826
07:54:47|0.00052826
07:54:48|0.00052826
07:54:49|0.00052844
07:54:50|0.00052827
07:54:51|0.0005282
07:54:52|0.00052805
07:54:53|0.0005282
07:54:54|0.00052816
07:54:55|0.00052806
07:54:56|0.00052819
07:54:57|0.00052807
07:54:58|0.00052807
07:54:59|0.00052807
07:55:00|0.0005282
07:55:01|0.00052806
07:55:02|0.00052821
07:55:03|0.00052824
07:55:04|0.0005283
07:55:06|0.00052827
07:55:07|0.00052843
07:55:08|0.00052843
07:55:08|0.00052843
07:55:10|0.00052828
07:55:11|0.00052826
07:55:12|0.00052829
07:55:13|0.00052808
07:55:14|0.000528
07:55:15|0.000528
07:55:17|0.000528
07:55:17|0.00052805
07:55:18|0.00052805
07:55:19|0.00052802
07:55:20|0.000527
07:55:21|0.00052657
07:55:22|0.00052651
07:55:23|0.0005265
07:55:25|0.00052679
07:55:26|0.00052678
07:55:27|0.00052652
07:55:28|0.00052714
07:55:28|0.00052714
07:55:30|0.00052655
07:55:31|0.000527
07:55:33|0.000527
07:55:34|0.00052648
07:55:35|0.00052683
07:55:35|0.00052657
07:55:37|0.00052652
07:55:37|0.00052648
07:55:38|0.00052669
07:55:40|0.00052676
07:55:41|0.00052679
07:55:41|0.00052679
07:55:43|0.00052679
07:55:43|0.00052657
07:55:45|0.00052675
07:55:46|0.00052674
07:55:46|0.00052625
07:55:48|0.00052614
07:55:48|0.0005262
07:55:50|0.00052641
07:55:51|0.00052672
07:55:51|0.00052672
07:55:52|0.00052672
07:55:53|0.00052672
07:55:54|0.00052679
07:55:55|0.00052667
07:55:56|0.00052671
07:55:57|0.00052671
07:55:58|0.00052615
07:55:59|0.0005262
07:56:00|0.00052639
07:56:02|0.00052639
07:56:02|0.00052639
07:56:03|0.00052615
07:56:04|0.00052637
07:56:06|0.00052633
07:56:07|0.00052619
07:56:08|0.00052632
07:56:09|0.00052639
07:56:09|0.00052639
07:56:11|0.00052633
07:56:11|0.00052633
07:56:13|0.00052633
07:56:14|0.00052632
07:56:15|0.00052678
07:56:16|0.00052714
07:56:17|0.00052714
07:56:18|0.00052714
07:56:19|0.00052681
07:56:20|0.00052713
07:56:21|0.00052681
07:56:22|0.0005269
07:56:23|0.00052712
07:56:24|0.00052712
07:56:25|0.00052691
07:56:26|0.00052693
07:56:27|0.00052694
07:56:28|0.0005269
07:56:29|0.0005269
07:56:30|0.00052697
07:56:31|0.00052697
07:56:32|0.00052714
07:56:33|0.00052714
07:56:34|0.00052714
07:56:35|0.0005274
07:56:36|0.0005274
07:56:37|0.00052718
07:56:38|0.0005272
07:56:39|0.0005272
07:56:40|0.0005272
07:56:41|0.0005272
07:56:42|0.0005272
07:56:43|0.0005272
07:56:44|0.0005272
07:56:45|0.0005272
07:56:46|0.00052724
07:56:47|0.00052724
07:56:48|0.00052748
07:56:49|0.00052748
07:56:50|0.00052748
07:56:51|0.0005272
07:56:52|0.00052747
07:56:53|0.00052713
07:56:54|0.00052743
07:56:55|0.00052743
07:56:56|0.00052748
07:56:58|0.00052714
07:56:58|0.00052735
07:56:59|0.00052735
07:57:00|0.00052738
07:57:02|0.00052731
07:57:02|0.0005273
07:57:05|0.00052695
07:57:05|0.00052711
07:57:07|0.0005271
07:57:08|0.00052712
07:57:09|0.00052728
07:57:10|0.00052725
07:57:10|0.00052725
07:57:12|0.00052738
07:57:13|0.00052738
07:57:14|0.00052743
07:57:15|0.00052742
07:57:16|0.00052741
07:57:17|0.00052743
07:57:18|0.00052743
07:57:19|0.00052729
07:57:20|0.00052731
07:57:21|0.00052749
07:57:23|0.00052714
07:57:23|0.00052714
07:57:24|0.00052714
07:57:25|0.00052725
07:57:26|0.00052722
07:57:28|0.0005273
07:57:28|0.0005273
07:57:29|0.0005273
07:57:31|0.00052752
07:57:32|0.00052738
07:57:34|0.00052775
07:57:35|0.00052755
07:57:36|0.00052747
07:57:37|0.00052747
07:57:38|0.00052772
07:57:39|0.00052772
07:57:41|0.00052772
07:57:41|0.00052771
07:57:42|0.00052752
07:57:43|0.00052752
07:57:45|0.00052755
07:57:45|0.00052722
07:57:47|0.00052711
07:57:47|0.00052735
07:57:48|0.00052735
07:57:50|0.00052728
07:57:51|0.00052728
07:57:52|0.00052734
07:57:53|0.00052731
07:57:53|0.00052712
07:57:54|0.0005273
07:57:55|0.0005273
07:57:57|0.00052683
07:57:57|0.0005273
07:57:59|0.00052695
07:58:00|0.00052687
07:58:01|0.00052725
07:58:02|0.00052715
07:58:03|0.0005272
07:58:04|0.0005272
07:58:04|0.0005272
07:58:06|0.0005272
07:58:07|0.00052724
07:58:08|0.00052725
07:58:09|0.00052725
07:58:10|0.00052727
07:58:11|0.00052748
07:58:12|0.0005272
07:58:13|0.0005272
07:58:14|0.00052723
07:58:15|0.00052723
07:58:16|0.00052723
07:58:17|0.00052723
07:58:18|0.00052723
07:58:19|0.00052723
07:58:20|0.0005273
07:58:21|0.00052725
07:58:22|0.00052747
07:58:23|0.00052733
07:58:24|0.00052733
07:58:25|0.00052734
07:58:26|0.00052743
07:58:27|0.00052743
07:58:28|0.00052732
07:58:29|0.00052722
07:58:30|0.0005272
07:58:31|0.00052722
07:58:33|0.00052733
07:58:34|0.00052733
07:58:36|0.00052713
07:58:37|0.00052734
07:58:37|0.00052789
07:58:39|0.00052752
07:58:39|0.00052752
07:58:40|0.00052748
07:58:41|0.00052751
07:58:42|0.00052753
07:58:45|0.00052753
07:58:45|0.00052758
07:58:47|0.00052781
07:58:49|0.00052753
07:58:50|0.00052766
07:58:50|0.00052732
07:58:51|0.00052732
07:58:52|0.00052734
07:58:53|0.00052675
07:58:54|0.00052701
07:58:55|0.00052706
07:58:56|0.00052706
07:58:57|0.00052702
07:58:59|0.00052696
07:59:00|0.0005269
07:59:01|0.00052659
07:59:02|0.00052685
07:59:03|0.00052683
07:59:05|0.00052676
07:59:05|0.00052676
07:59:07|0.00052655
07:59:08|0.00052655
07:59:09|0.00052658
07:59:10|0.00052658
07:59:11|0.0005265
07:59:13|0.00052666
07:59:13|0.00052702
07:59:15|0.00052679
07:59:16|0.00052682
07:59:17|0.00052702
07:59:18|0.00052702
07:59:19|0.00052702
07:59:20|0.0005272
07:59:21|0.00052717
07:59:22|0.00052721
07:59:23|0.00052721
07:59:24|0.00052725
07:59:25|0.00052725
07:59:26|0.00052748
07:59:27|0.00052766
07:59:28|0.00052766
07:59:29|0.00052766
07:59:30|0.00052766
07:59:31|0.00052855
07:59:32|0.00052809
07:59:34|0.0005283
07:59:35|0.00052844
07:59:36|0.00052859
07:59:37|0.00052863
07:59:39|0.00052871
07:59:39|0.00052857
07:59:41|0.00052858
07:59:42|0.00052872
07:59:43|0.00052872
07:59:44|0.00052872
07:59:45|0.0005289
07:59:46|0.00052907
07:59:47|0.00052907
07:59:48|0.00052882
07:59:49|0.00052882
07:59:50|0.00052905
07:59:51|0.00052905
07:59:52|0.00052905
07:59:53|0.00052905
07:59:54|0.00052905
07:59:55|0.00052888
07:59:56|0.0005291
07:59:57|0.0005291
07:59:58|0.0005291
07:59:59|0.00052886
08:00:01|0.0005286
08:00:02|0.0005286
08:00:04|0.00052847
08:00:05|0.00052842
08:00:06|0.00052842
08:00:07|0.00052842
08:00:08|0.00052843
08:00:09|0.0005284
08:00:09|0.0005284
08:00:11|0.00052835
08:00:13|0.00052835
08:00:14|0.00052836
08:00:15|0.00052811
08:00:16|0.00052811
08:00:17|0.00052811
08:00:19|0.00052811
08:00:19|0.00052807
08:00:20|0.00052806
08:00:22|0.00052752
08:00:23|0.00052742
08:00:23|0.00052781
08:00:25|0.00052793
08:00:25|0.00052772
08:00:27|0.00052796
08:00:28|0.00052796
08:00:28|0.00052786
08:00:29|0.00052786
08:00:30|0.00052811
08:00:32|0.00052844
08:00:32|0.00052863
08:00:34|0.00052847
08:00:36|0.0005285
08:00:37|0.0005285
08:00:39|0.00052887
08:00:40|0.00052847
08:00:41|0.00052847
08:00:42|0.00052847
08:00:43|0.00052848
08:00:44|0.00052848
08:00:46|0.00052847
08:00:46|0.00052847
08:00:47|0.00052849
08:00:49|0.00052832
08:00:50|0.00052824
08:00:51|0.0005281
08:00:52|0.0005281
08:00:53|0.00052811
08:00:54|0.0005281
08:00:55|0.0005281
08:00:56|0.0005281
08:00:57|0.00052811
08:00:58|0.00052798
08:00:59|0.00052797
08:01:00|0.00052812
08:01:01|0.00052801
08:01:02|0.00052801
08:01:03|0.00052828
08:01:04|0.00052812
08:01:05|0.000528
08:01:06|0.00052798
08:01:07|0.00052798
08:01:08|0.00052806
08:01:09|0.0005277
08:01:10|0.00052757
08:01:11|0.00052789
08:01:12|0.00052789
08:01:13|0.00052784
08:01:14|0.00052761
08:01:15|0.00052782
08:01:16|0.00052782
08:01:17|0.00052781
08:01:18|0.00052773
08:01:19|0.00052773
08:01:20|0.00052773
08:01:21|0.00052773
08:01:22|0.00052765
08:01:23|0.00052765
08:01:24|0.00052759
08:01:25|0.00052759
08:01:26|0.00052789
08:01:27|0.00052798
08:01:28|0.00052782
08:01:29|0.00052782
08:01:30|0.00052782
08:01:31|0.00052782
08:01:32|0.00052767
08:01:33|0.00052767
08:01:34|0.00052782
08:01:35|0.00052798
08:01:37|0.00052812
08:01:37|0.0005281
08:01:39|0.0005281
08:01:39|0.00052849
08:01:41|0.00052846
08:01:42|0.00052851
08:01:42|0.00052865
08:01:44|0.00052863
08:01:45|0.00052863
08:01:46|0.00052863
08:01:47|0.00052877
08:01:48|0.00052888
08:01:49|0.00052876
08:01:50|0.0005288
08:01:51|0.00052884
08:01:53|0.00052875
08:01:53|0.0005288
08:01:55|0.0005288
08:01:57|0.0005288
08:01:57|0.00052872
08:01:58|0.00052875
08:01:59|0.0005288
08:02:00|0.0005288
08:02:02|0.00052875
08:02:03|0.00052875
08:02:03|0.0005288
08:02:04|0.0005288
08:02:07|0.00052876
08:02:08|0.00052878
08:02:09|0.00052885
08:02:11|0.00052888
08:02:11|0.00052888
08:02:12|0.00052888
08:02:13|0.0005288
08:02:14|0.0005288
08:02:15|0.00052884
08:02:16|0.00052884
08:02:17|0.00052894
08:02:18|0.00052921
08:02:19|0.00052921
08:02:20|0.00052916
08:02:21|0.00052916
08:02:22|0.00052916
08:02:23|0.00052928
08:02:24|0.00052918
08:02:25|0.00052918
08:02:27|0.00052918
08:02:28|0.00052918
08:02:29|0.00052922
08:02:30|0.00052938
08:02:31|0.00052938
08:02:31|0.0005295
08:02:33|0.00052929
08:02:34|0.00052929
08:02:34|0.00052933
08:02:35|0.00052961
08:02:37|0.00052965
08:02:39|0.0005298
08:02:39|0.0005298
08:02:40|0.0005298
08:02:41|0.00053022
08:02:42|0.00053021
08:02:43|0.00053022
08:02:44|0.00053022
08:02:45|0.00053022
08:02:46|0.00053021
08:02:47|0.00053021
08:02:48|0.0005302
08:02:49|0.00053001
08:02:50|0.00053022
08:02:51|0.00053018
08:02:52|0.00053029
08:02:53|0.00053029
08:02:54|0.00053035
08:02:56|0.00053053
08:02:56|0.00053053
08:02:57|0.00053084
08:02:58|0.00053084
08:02:59|0.00053072
08:03:00|0.00053072
08:03:01|0.00053098
08:03:02|0.00053116
08:03:03|0.00053092
08:03:05|0.00053086
08:03:06|0.00053084
08:03:08|0.0005305
08:03:08|0.00053099
08:03:09|0.00053099
08:03:11|0.00053084
08:03:12|0.00053031
08:03:13|0.00053032
08:03:14|0.00053
08:03:16|0.00053023
08:03:16|0.00053024
08:03:17|0.00053022
08:03:18|0.00053022
08:03:19|0.00053027
08:03:20|0.00053022
08:03:22|0.0005302
08:03:23|0.00053016
08:03:24|0.00053016
08:03:24|0.00053023
08:03:26|0.00053057
08:03:27|0.00053041
08:03:28|0.00053042
08:03:29|0.00053042
08:03:30|0.00053035
08:03:31|0.00053036
08:03:31|0.00053063
08:03:32|0.00053057
08:03:34|0.00053063
08:03:35|0.00053059
08:03:36|0.00053108
08:03:36|0.00053122
08:03:39|0.00053088
08:03:40|0.00053084
08:03:40|0.00053084
08:03:42|0.00053084
08:03:43|0.00053117
08:03:44|0.00053084
08:03:44|0.00053084
08:03:47|0.00053073
08:03:47|0.0005306
08:03:48|0.00053114
08:03:50|0.00053098
08:03:51|0.00053057
08:03:52|0.00053057
08:03:53|0.00053059
08:03:54|0.00053067
08:03:55|0.00053063
08:03:56|0.00053062
08:03:57|0.00053069
08:03:58|0.00053045
08:04:00|0.00053061
08:04:00|0.00053043
08:04:01|0.00053059
08:04:02|0.00053059
08:04:04|0.00053063
08:04:06|0.00053084
08:04:07|0.00053092
08:04:07|0.0005309
08:04:09|0.00053071
08:04:10|0.00053068
08:04:11|0.0005305
08:04:12|0.00053057
08:04:13|0.0005305
08:04:14|0.0005305
08:04:15|0.0005306
08:04:17|0.00053061
08:04:17|0.00053077
08:04:18|0.00053064
08:04:19|0.00053027
08:04:20|0.00053024
08:04:21|0.00053034
08:04:22|0.00053042
08:04:24|0.00053044
08:04:24|0.00053044
08:04:26|0.00053044
08:04:27|0.00053039
08:04:28|0.00053024
08:04:29|0.00053035
08:04:30|0.00053037
08:04:31|0.00053037
08:04:32|0.00053036
08:04:32|0.00053016
08:04:34|0.00053036
08:04:35|0.00053017
08:04:35|0.00053037
08:04:36|0.00053037
08:04:39|0.00053031
08:04:39|0.00053031
08:04:40|0.00053024
08:04:41|0.00053022
08:04:43|0.0005302
08:04:43|0.00053033
08:04:44|0.00053033
08:04:45|0.00053014
08:04:47|0.00053024
08:04:48|0.00053016
08:04:49|0.00053022
08:04:50|0.00053035
08:04:51|0.00053046
08:04:52|0.00053061
08:04:53|0.00053061
08:04:54|0.00053037
08:04:55|0.00053081
08:04:56|0.00053096
08:04:57|0.00053122
08:04:58|0.00053065
08:04:59|0.00053089
08:05:00|0.00053083
08:05:01|0.00053104
08:05:02|0.00053104
08:05:04|0.00053098
08:05:05|0.000531
08:05:06|0.00053103
08:05:08|0.0005305
08:05:09|0.00053077
08:05:09|0.00053058
08:05:10|0.0005306
08:05:11|0.00053104
08:05:12|0.0005306
08:05:13|0.00053098
08:05:14|0.00053062
08:05:15|0.00053053
08:05:16|0.00053083
08:05:17|0.00053083
08:05:18|0.00053085
08:05:20|0.00053104
08:05:20|0.00053104
08:05:21|0.00053102
08:05:22|0.00053123
08:05:23|0.00053085
08:05:25|0.00053086
08:05:25|0.00053086
08:05:26|0.00053097
08:05:27|0.00053083
08:05:29|0.00053085
08:05:30|0.00053104
08:05:30|0.00053124
08:05:31|0.0005315
08:05:32|0.00053119
08:05:33|0.00053104
08:05:35|0.00053104
08:05:35|0.00053109
08:05:36|0.00053136
08:05:38|0.00053135
08:05:39|0.00053136
08:05:40|0.00053112
08:05:41|0.0005311
08:05:42|0.00053098
08:05:43|0.00053092
08:05:44|0.00053097
08:05:45|0.00053052
08:05:47|0.00053094
08:05:48|0.00053052
08:05:49|0.00053079
08:05:49|0.00053044
08:05:51|0.00053065
08:05:51|0.00053063
08:05:52|0.00053064
08:05:53|0.0005305
08:05:55|0.00053057
08:05:56|0.00053057
08:05:57|0.00053056
08:05:57|0.00053053
08:05:59|0.0005305
08:05:59|0.00053044
08:06:01|0.00053035
08:06:02|0.00053027
08:06:04|0.00053022
08:06:05|0.00053037
08:06:06|0.00052982
08:06:07|0.00053044
08:06:08|0.00052995
08:06:09|0.00052958
08:06:10|0.00052991
08:06:11|0.00052991
08:06:12|0.0005299
08:06:13|0.00052986
08:06:14|0.0005298
08:06:15|0.00052935
08:06:16|0.00052963
08:06:17|0.00052987
08:06:18|0.00052987
08:06:19|0.00052967
08:06:20|0.00052969
08:06:22|0.00052967
08:06:22|0.00052967
08:06:24|0.00052986
08:06:24|0.00052986
08:06:25|0.00052968
08:06:27|0.0005299
08:06:28|0.0005299
08:06:29|0.00052967
08:06:30|0.00052984
08:06:31|0.00052984
08:06:34|0.00053
08:06:35|0.00053
08:06:36|0.00053
08:06:37|0.00053
08:06:38|0.00053044
08:06:39|0.00053044
08:06:41|0.00053041
08:06:42|0.00053043
08:06:42|0.00053044
08:06:44|0.00053047
08:06:45|0.00053088
08:06:46|0.00053086
08:06:47|0.00053053
08:06:48|0.00053078
08:06:49|0.00053046
08:06:50|0.00053041
08:06:51|0.00053035
08:06:52|0.00053047
08:06:53|0.00053047
08:06:54|0.00053048
08:06:55|0.00053006
08:06:56|0.00053036
08:06:58|0.00053023
08:06:59|0.00053002
08:07:00|0.00053037
08:07:00|0.00053
08:07:01|0.00053
08:07:03|0.00053029
08:07:05|0.00052998
08:07:06|0.00052987
08:07:07|0.00052987
08:07:08|0.00052987
08:07:09|0.00052971
08:07:10|0.00052991
08:07:11|0.00052997
08:07:12|0.00052995
08:07:13|0.0005301
08:07:14|0.0005301
08:07:15|0.00052998
08:07:16|0.00052998
08:07:17|0.00052991
08:07:18|0.00053
08:07:19|0.0005301
08:07:20|0.00053051
08:07:21|0.00052991
08:07:22|0.0005301
08:07:23|0.00053044
08:07:25|0.0005302
08:07:25|0.00053025
08:07:27|0.00053049
08:07:27|0.00053028
08:07:28|0.00053048
08:07:30|0.00053098
08:07:31|0.00053098
08:07:32|0.00053036
08:07:32|0.00053052
08:07:33|0.00053043
08:07:34|0.00053043
08:07:35|0.00053043
08:07:36|0.00053043
08:07:38|0.00053073
08:07:39|0.00053036
08:07:39|0.00053036
08:07:40|0.00053036
08:07:42|0.00052998
08:07:43|0.00053021
08:07:44|0.0005301
08:07:45|0.00053025
08:07:46|0.00053023
08:07:47|0.00053023
08:07:48|0.00052996
08:07:49|0.00052995
08:07:50|0.00052995
08:07:52|0.00052992
08:07:53|0.00053006
08:07:55|0.00053021
08:07:55|0.00053018
08:07:57|0.00053014
08:07:59|0.00052995
08:07:59|0.00053035
08:08:00|0.00053036
08:08:02|0.00052996
08:08:03|0.00053017
08:08:04|0.00053035
08:08:05|0.00053035
08:08:07|0.00053036
08:08:07|0.00053091
08:08:09|0.00053036
08:08:09|0.00053036
08:08:10|0.00053035
08:08:11|0.00052981
08:08:13|0.0005299
08:08:13|0.00052989
08:08:14|0.00052989
08:08:15|0.00053004
08:08:16|0.00053
08:08:17|0.00053
08:08:18|0.00052975
08:08:19|0.0005299
08:08:20|0.00052981
08:08:22|0.00052991
08:08:23|0.00053
08:08:24|0.00053
08:08:25|0.00053
08:08:26|0.00053
08:08:27|0.00053025
08:08:29|0.00053031
08:08:30|0.00053031
08:08:30|0.00053031
08:08:31|0.00053031
08:08:32|0.0005303
08:08:33|0.00053011
08:08:34|0.00052995
08:08:35|0.0005299
08:08:37|0.00053
08:08:38|0.00052997
08:08:39|0.00052959
08:08:40|0.00052942
08:08:41|0.00052951
08:08:42|0.00052941
08:08:44|0.00052953
08:08:45|0.0005298
08:08:46|0.00053083
08:08:47|0.00053046
08:08:48|0.00053056
08:08:49|0.0005304
08:08:50|0.00053017
08:08:51|0.00053017
08:08:52|0.00053017
08:08:53|0.00053026
08:08:54|0.00053026
08:08:55|0.00053019
08:08:56|0.00053035
08:08:57|0.00053035
08:08:58|0.00053036
08:08:59|0.00053061
08:09:00|0.00053067
08:09:02|0.00053067
08:09:03|0.00053067
08:09:04|0.00053067
08:09:05|0.00053067
08:09:07|0.00053067
08:09:07|0.00053067
08:09:09|0.00053082
08:09:09|0.00053082
08:09:11|0.00053086
08:09:11|0.000531
08:09:13|0.00053083
08:09:14|0.00053083
08:09:15|0.00053083
08:09:16|0.00053083
08:09:16|0.00053074
08:09:18|0.00053104
08:09:19|0.00053113
08:09:20|0.00053112
08:09:21|0.00053112
08:09:22|0.0005312
08:09:24|0.00053112
08:09:24|0.000531
08:09:25|0.00053112
08:09:26|0.000531
08:09:27|0.00053094
08:09:28|0.00053092
08:09:29|0.000531
08:09:30|0.00053112
08:09:31|0.00053112
08:09:32|0.00053112
08:09:33|0.00053112
08:09:34|0.0005311
08:09:36|0.0005312
08:09:37|0.0005312
08:09:38|0.000531
08:09:39|0.00053112
08:09:40|0.000531
08:09:41|0.000531
08:09:42|0.00053112
08:09:43|0.00053135
08:09:45|0.00053111
08:09:46|0.00053115
08:09:47|0.00053115
08:09:48|0.00053123
08:09:49|0.00053123
08:09:50|0.00053114
08:09:51|0.00053119
08:09:51|0.00053162
08:09:53|0.00053157
08:09:53|0.00053157
08:09:55|0.00053167
08:09:55|0.00053169
08:09:57|0.00053192
08:09:58|0.00053257
08:09:59|0.00053251
08:10:00|0.00053227
08:10:01|0.00053244
08:10:03|0.00053217
08:10:04|0.00053262
08:10:04|0.00053227
08:10:06|0.00053227
08:10:06|0.00053233
08:10:08|0.000532
08:10:08|0.000532
08:10:10|0.00053228
08:10:11|0.00053228
08:10:12|0.00053228
08:10:13|0.00053263
08:10:13|0.00053267
08:10:15|0.00053237
08:10:16|0.00053267
08:10:17|0.00053264
08:10:18|0.00053263
08:10:19|0.00053263
08:10:20|0.00053267
08:10:21|0.00053271
08:10:22|0.00053271
08:10:23|0.00053252
08:10:24|0.00053254
08:10:25|0.000532
08:10:26|0.00053228
08:10:27|0.00053158
08:10:28|0.00053158
08:10:29|0.00053186
08:10:29|0.00053177
08:10:31|0.0005318
08:10:31|0.00053214
08:10:33|0.00053214
08:10:34|0.00053214
08:10:35|0.00053226
08:10:35|0.00053226
08:10:37|0.00053248
08:10:38|0.00053248
08:10:39|0.00053229
08:10:39|0.00053226
08:10:40|0.00053233
08:10:41|0.000532
08:10:43|0.00053208
08:10:43|0.00053203
08:10:44|0.00053188
08:10:45|0.00053199
08:10:47|0.00053199
08:10:49|0.00053199
08:10:49|0.00053225
08:10:50|0.00053226
08:10:51|0.00053226
08:10:53|0.00053226
08:10:53|0.00053225
08:10:55|0.00053199
08:10:56|0.00053199
08:10:57|0.00053228
08:10:58|0.00053207
08:10:59|0.00053207
08:11:00|0.00053225
08:11:01|0.00053199
08:11:03|0.00053192
08:11:04|0.00053206
08:11:05|0.000532
08:11:06|0.00053207
08:11:07|0.00053207
08:11:08|0.00053212
08:11:09|0.00053201
08:11:10|0.00053201
08:11:12|0.00053212
08:11:13|0.00053208
08:11:14|0.00053206
08:11:15|0.00053212
08:11:16|0.00053202
08:11:17|0.00053202
08:11:18|0.00053199
08:11:19|0.00053192
08:11:20|0.00053194
08:11:21|0.00053193
08:11:22|0.00053191
08:11:24|0.00053191
08:11:25|0.00053198
08:11:25|0.0005317
08:11:26|0.00053157
08:11:27|0.00053166
08:11:28|0.00053127
08:11:30|0.00053172
08:11:30|0.00053172
08:11:32|0.00053129
08:11:33|0.00053125
08:11:34|0.00053157
08:11:35|0.00053105
08:11:36|0.00053156
08:11:37|0.00053156
08:11:38|0.00053158
08:11:39|0.00053155
08:11:40|0.0005313
08:11:41|0.0005313
08:11:42|0.00053135
08:11:43|0.00053151
08:11:44|0.00053159
08:11:45|0.00053158
08:11:47|0.00053166
08:11:48|0.00053151
08:11:49|0.00053158
08:11:50|0.00053158
08:11:50|0.0005313
08:11:51|0.0005313
08:11:52|0.0005315
08:11:53|0.00053151
08:11:55|0.00053151
08:11:56|0.00053131
08:11:57|0.00053131
08:11:58|0.00053151
08:11:59|0.00053131
08:12:01|0.00053106
08:12:02|0.00053137
08:12:03|0.00053138
08:12:04|0.00053106
08:12:05|0.00053128
08:12:06|0.00053127
08:12:08|0.00053126
08:12:09|0.00053127
08:12:10|0.00053127
08:12:11|0.0005312
08:12:13|0.00053118
08:12:13|0.00053118
08:12:14|0.00053104
08:12:16|0.000531
08:12:16|0.00053119
08:12:18|0.00053103
08:12:19|0.00053104
08:12:20|0.00053104
08:12:20|0.00053104
08:12:22|0.00053119
08:12:22|0.00053119
08:12:23|0.00053118
08:12:25|0.00053102
08:12:26|0.00053101
08:12:26|0.00053117
08:12:28|0.00053117
08:12:28|0.00053118
08:12:29|0.00053118
08:12:30|0.000531
08:12:32|0.000531
08:12:33|0.00053103
08:12:33|0.00053101
08:12:34|0.00053117
08:12:36|0.00053094
08:12:36|0.00053104
08:12:37|0.00053107
08:12:39|0.00053105
08:12:39|0.00053105
08:12:40|0.00053105
08:12:42|0.00053071
08:12:42|0.00053102
08:12:44|0.00053103
08:12:45|0.00053103
08:12:46|0.00053132
08:12:48|0.00053121
08:12:48|0.00053109
08:12:49|0.0005311
08:12:51|0.0005311
08:12:51|0.00053118
08:12:52|0.00053103
08:12:53|0.00053103
08:12:54|0.00053103
08:12:55|0.00053121
08:12:57|0.00053155
08:12:58|0.00053151
08:12:59|0.00053151
08:13:00|0.00053156
08:13:01|0.00053143
08:13:02|0.00053142
08:13:03|0.00053138
08:13:04|0.00053138
08:13:05|0.00053139
08:13:06|0.00053139
08:13:07|0.00053139
08:13:08|0.00053156
08:13:09|0.00053142
08:13:10|0.00053142
08:13:11|0.00053166
08:13:12|0.00053178
08:13:13|0.00053183
08:13:15|0.00053186
08:13:16|0.00053188
08:13:17|0.00053188
08:13:17|0.00053206
08:13:19|0.00053195
08:13:20|0.0005317
08:13:21|0.0005317
08:13:22|0.0005317
08:13:23|0.0005317
08:13:23|0.0005318
08:13:24|0.00053178
08:13:26|0.00053148
08:13:26|0.00053148
08:13:27|0.00053148
08:13:29|0.0005317
08:13:30|0.00053166
08:13:31|0.00053157
08:13:32|0.00053171
08:13:33|0.0005317
08:13:33|0.0005317
08:13:35|0.00053157
08:13:36|0.00053165
08:13:37|0.00053186
08:13:37|0.0005319
08:13:38|0.0005319
08:13:39|0.0005319
08:13:41|0.0005319
08:13:42|0.00053188
08:13:42|0.00053186
08:13:44|0.00053186
08:13:45|0.0005317
08:13:46|0.0005317
08:13:48|0.00053189
08:13:49|0.00053166
08:13:50|0.0005317
08:13:51|0.00053168
08:13:51|0.00053139
08:13:53|0.00053121
08:13:53|0.00053127
08:13:55|0.00053127
08:13:56|0.00053124
08:13:57|0.00053141
08:13:58|0.00053121
08:13:59|0.0005312
08:14:00|0.00053119
08:14:01|0.00053119
08:14:02|0.00053115
08:14:04|0.00053103
08:14:04|0.00053098
08:14:06|0.00053096
08:14:07|0.00053096
08:14:08|0.00053094
08:14:09|0.00053094
08:14:10|0.00053094
08:14:11|0.00053096
08:14:12|0.00053098
08:14:13|0.00053119
08:14:14|0.00053095
08:14:15|0.00053093
08:14:15|0.00053093
08:14:17|0.00053103
08:14:17|0.0005309
08:14:19|0.00053049
08:14:20|0.0005309
08:14:20|0.0005309
08:14:22|0.00053049
08:14:23|0.00053049
08:14:24|0.00053049
08:14:25|0.00053049
08:14:26|0.00053049
08:14:26|0.0005307
08:14:28|0.00053049
08:14:28|0.00053032
08:14:30|0.00053047
08:14:31|0.00053049
08:14:32|0.00053049
08:14:33|0.00053063
08:14:34|0.00053063
08:14:35|0.00053069
08:14:35|0.00053096
08:14:37|0.00053076
08:14:37|0.00053096
08:14:38|0.00053094
08:14:39|0.00053094
08:14:41|0.00053094
08:14:42|0.00053092
08:14:43|0.00053094
08:14:44|0.00053062
08:14:45|0.00053062
08:14:45|0.00053092
08:14:46|0.00053092
08:14:49|0.0005307
08:14:49|0.0005307
08:14:50|0.00053074
08:14:52|0.00053074
08:14:53|0.00053074
08:14:54|0.00053075
08:14:55|0.00053054
08:14:56|0.00053054
08:14:57|0.00053055
08:14:58|0.00053055
08:14:59|0.00053055
08:15:00|0.00053055
08:15:02|0.00053055
08:15:03|0.0005307
08:15:04|0.0005307
08:15:04|0.0005307
08:15:06|0.00053127
08:15:07|0.0005317
08:15:08|0.0005317
08:15:09|0.00053166
08:15:10|0.00053129
08:15:11|0.00053129
08:15:12|0.00053131
08:15:13|0.00053131
08:15:14|0.00053116
08:15:15|0.00053142
08:15:17|0.00053142
08:15:17|0.000531
08:15:19|0.000531
08:15:20|0.000531
08:15:20|0.00053127
08:15:21|0.00053127
08:15:22|0.00053099
08:15:24|0.00053099
08:15:24|0.00053094
08:15:26|0.00053084
08:15:26|0.00053054
08:15:28|0.00053047
08:15:28|0.00053058
08:15:30|0.00052979
08:15:31|0.00053003
08:15:32|0.00053051
08:15:32|0.00053051
08:15:33|0.00053014
08:15:34|0.00053044
08:15:35|0.00053044
08:15:36|0.00053003
08:15:37|0.00053
08:15:39|0.00053029
08:15:39|0.00053029
08:15:41|0.00053
08:15:42|0.00053
08:15:42|0.00053017
08:15:43|0.00053
08:15:44|0.00052971
08:15:45|0.00052971
08:15:47|0.00052971
08:15:47|0.00052967
08:15:49|0.00052967
08:15:51|0.00052982
08:15:52|0.00052981
08:15:53|0.00052934
08:15:54|0.00052934
08:15:55|0.00052988
08:15:56|0.00052988
08:15:57|0.00053004
08:15:58|0.00052977
08:16:00|0.0005298
08:16:00|0.0005299
08:16:01|0.0005299
08:16:03|0.00052988
08:16:04|0.00052992
08:16:05|0.00052973
08:16:07|0.00052982
08:16:09|0.00053029
08:16:09|0.00053022
08:16:10|0.00053023
08:16:11|0.00053027
08:16:12|0.00053043
08:16:13|0.00053043
08:16:14|0.0005304
08:16:15|0.0005304
08:16:16|0.00053029
08:16:17|0.00053029
08:16:18|0.00053041
08:16:19|0.00053116
08:16:20|0.00053069
08:16:21|0.00053098
08:16:22|0.00053077
08:16:23|0.00053061
08:16:24|0.00053075
08:16:25|0.00053075
08:16:26|0.00053076
08:16:27|0.00053054
08:16:28|0.00053056
08:16:29|0.00053074
08:16:31|0.00053074
08:16:31|0.00053069
08:16:33|0.00053068
08:16:33|0.00053068
08:16:34|0.00053056
08:16:35|0.00053056
08:16:36|0.00053061
08:16:37|0.00053066
08:16:38|0.00053066
08:16:39|0.00053067
08:16:40|0.00053067
08:16:41|0.00053067
08:16:42|0.00053074
08:16:43|0.00053062
08:16:44|0.00053062
08:16:45|0.00053069
08:16:46|0.00053069
08:16:47|0.00053069
08:16:48|0.00053119
08:16:50|0.0005309
08:16:51|0.00053105
08:16:53|0.00053083
08:16:54|0.00053107
08:16:55|0.00053107
08:16:57|0.00053089
08:16:58|0.00053089
08:16:59|0.00053089
08:17:00|0.000531
08:17:01|0.000531
08:17:03|0.00053087
08:17:03|0.00053087
08:17:05|0.00053119
08:17:06|0.00053118
08:17:07|0.00053118
08:17:08|0.00053118
08:17:09|0.00053113
08:17:11|0.00053119
08:17:12|0.00053119
08:17:12|0.00053119
08:17:13|0.00053118
08:17:15|0.00053118
08:17:16|0.00053118
08:17:17|0.00053108
08:17:18|0.00053118
08:17:19|0.00053117
08:17:20|0.00053118
08:17:21|0.00053118
08:17:22|0.00053118
08:17:23|0.00053118
08:17:23|0.0005312
08:17:24|0.00053129
08:17:26|0.00053129
08:17:27|0.00053129
08:17:27|0.00053149
08:17:29|0.00053149
08:17:30|0.00053147
08:17:31|0.00053147
08:17:32|0.00053147
08:17:33|0.00053163
08:17:34|0.00053149
08:17:35|0.00053129
08:17:36|0.00053129
08:17:37|0.0005313
08:17:38|0.00053147
08:17:39|0.00053129
08:17:40|0.00053145
08:17:41|0.00053118
08:17:42|0.00053125
08:17:43|0.00053126
08:17:44|0.00053147
08:17:45|0.00053147
08:17:46|0.00053142
08:17:47|0.00053154
08:17:48|0.00053154
08:17:49|0.00053149
08:17:50|0.00053147
08:17:52|0.00053129
08:17:53|0.00053137
08:17:54|0.00053138
08:17:55|0.00053143
08:17:56|0.00053147
08:17:57|0.00053138
08:17:58|0.00053154
08:18:00|0.00053151
08:18:01|0.00053128
08:18:02|0.00053149
08:18:03|0.00053161
08:18:04|0.00053161
08:18:05|0.00053158
08:18:07|0.0005319
08:18:07|0.00053182
08:18:08|0.0005318
08:18:10|0.00053188
08:18:11|0.00053188
08:18:12|0.00053161
08:18:12|0.00053156
08:18:13|0.00053156
08:18:15|0.00053156
08:18:15|0.00053156
08:18:17|0.00053156
08:18:17|0.00053162
08:18:19|0.00053147
08:18:20|0.00053145
08:18:21|0.00053095
08:18:22|0.00053094
08:18:23|0.00053111
08:18:24|0.0005311
08:18:25|0.00053104
08:18:26|0.00053104
08:18:27|0.00053097
08:18:28|0.00053097
08:18:29|0.00053099
08:18:30|0.00053111
08:18:31|0.00053111
08:18:32|0.00053104
08:18:34|0.00053145
08:18:35|0.0005315
08:18:36|0.0005315
08:18:36|0.00053147
08:18:38|0.00053149
08:18:39|0.00053148
08:18:39|0.00053146
08:18:40|0.00053125
08:18:42|0.00053147
08:18:42|0.00053146
08:18:45|0.0005313
08:18:45|0.0005313
08:18:46|0.00053099
08:18:47|0.00053099
08:18:48|0.00053105
08:18:49|0.00053104
08:18:50|0.00053104
08:18:52|0.00053105
08:18:52|0.00053105
08:18:54|0.00053105
08:18:55|0.00053104
08:18:57|0.00053081
08:18:58|0.00053092
08:18:59|0.00053092
08:19:00|0.00053092
08:19:01|0.00053102
08:19:02|0.00053102
08:19:03|0.00053101
08:19:04|0.00053099
08:19:05|0.00053098
08:19:06|0.00053098
08:19:07|0.00053067
08:19:09|0.00053086
08:19:10|0.00053091
08:19:11|0.00053091
08:19:12|0.00053084
08:19:12|0.00053084
08:19:13|0.00053081
08:19:15|0.00053062
08:19:15|0.00053072
08:19:16|0.00053075
08:19:18|0.00053073
08:19:19|0.00053073
08:19:19|0.00053073
08:19:21|0.00053062
08:19:22|0.00053062
08:19:23|0.00053068
08:19:24|0.00053068
08:19:24|0.00053068
08:19:26|0.00053062
08:19:27|0.00053047
08:19:27|0.00053047
08:19:28|0.00053036
08:19:30|0.00053035
08:19:30|0.00053033
08:19:31|0.00053034
08:19:32|0.00053034
08:19:34|0.00053051
08:19:35|0.00053053
08:19:36|0.00053053
08:19:37|0.00053053
08:19:38|0.00053058
08:19:39|0.00053029
08:19:39|0.00053051
08:19:41|0.00053029
08:19:41|0.00053051
08:19:42|0.00053034
08:19:43|0.00053035
08:19:45|0.00053053
08:19:45|0.00053037
08:19:47|0.00053051
08:19:48|0.00053047
08:19:48|0.00053049
08:19:49|0.00053034
08:19:51|0.00053029
08:19:52|0.00053029
08:19:53|0.00053019
08:19:54|0.00053022
08:19:56|0.00053068
08:19:57|0.00053017
08:19:58|0.00053034
08:19:59|0.00053034
08:20:00|0.00053034
08:20:01|0.00053017
08:20:03|0.00053013
08:20:04|0.00053001
08:20:05|0.00053013
08:20:07|0.00053037
08:20:07|0.00053037
08:20:08|0.00053039
08:20:10|0.00053039
08:20:11|0.00053039
08:20:12|0.00053044
08:20:13|0.00053031
08:20:14|0.00053031
08:20:15|0.00053031
08:20:16|0.0005304
08:20:17|0.0005304
08:20:18|0.00053032
08:20:19|0.00053032
08:20:20|0.00053044
08:20:21|0.00053046
08:20:22|0.00053062
08:20:23|0.00053097
08:20:24|0.00053098
08:20:25|0.00053098
08:20:26|0.00053083
08:20:27|0.00053083
08:20:28|0.00053098
08:20:29|0.00053098
08:20:30|0.00053098
08:20:31|0.00053097
08:20:32|0.00053097
08:20:33|0.00053111
08:20:34|0.00053111
08:20:35|0.00053111
08:20:36|0.00053122
08:20:37|0.00053122
08:20:38|0.00053131
08:20:39|0.00053147
08:20:40|0.0005314
08:20:41|0.0005314
08:20:42|0.0005314
08:20:43|0.00053143
08:20:44|0.00053156
08:20:45|0.00053161
08:20:46|0.00053156
08:20:47|0.00053083
08:20:48|0.00053083
08:20:49|0.00053075
08:20:50|0.00053075
08:20:51|0.00053088
08:20:52|0.00053084
08:20:53|0.00053084
08:20:54|0.000531
08:20:56|0.0005314
08:20:57|0.00053098
08:20:58|0.00053098
08:20:59|0.00053102
08:21:00|0.00053127
08:21:02|0.00053127
08:21:03|0.00053123
08:21:04|0.00053169
08:21:05|0.00053131
08:21:06|0.00053129
08:21:07|0.00053111
08:21:08|0.00053084
08:21:08|0.00053102
08:21:10|0.000531
08:21:12|0.00053122
08:21:13|0.00053119
08:21:13|0.00053092
08:21:14|0.00053092
08:21:16|0.00053114
08:21:16|0.00053114
08:21:18|0.00053079
08:21:20|0.00053073
08:21:21|0.00053073
08:21:21|0.00053057
08:21:22|0.00053057
08:21:23|0.00053057
08:21:25|0.00053099
08:21:25|0.0005308
08:21:26|0.0005308
08:21:27|0.0005308
08:21:28|0.0005308
08:21:29|0.00053088
08:21:31|0.00053086
08:21:31|0.00053079
08:21:32|0.0005306
08:21:33|0.00053079
08:21:34|0.0005308
08:21:35|0.00053044
08:21:36|0.00053069
08:21:37|0.00053057
08:21:38|0.0005306
08:21:39|0.00053061
08:21:40|0.00053061
08:21:41|0.00053072
08:21:42|0.00053072
08:21:44|0.00053057
08:21:44|0.00053057
08:21:46|0.00053057
08:21:46|0.00053002
08:21:47|0.0005308
08:21:49|0.0005308
08:21:50|0.00053072
08:21:51|0.00053075
08:21:52|0.00053057
08:21:53|0.00053057
08:21:54|0.00053074
08:21:56|0.00053053
08:21:56|0.00053071
08:21:57|0.00053071
08:21:58|0.00053067
08:21:59|0.00053028
08:22:00|0.00053027
08:22:02|0.00053069
08:22:04|0.00053028
08:22:04|0.00052999
08:22:06|0.00053024
08:22:07|0.00052988
08:22:08|0.00052988
08:22:09|0.00052988
08:22:10|0.00052988
08:22:10|0.00052988
08:22:12|0.00052988
08:22:13|0.00053019
08:22:14|0.00052997
08:22:15|0.00053018
08:22:16|0.00052976
08:22:17|0.00052976
08:22:18|0.00052976
08:22:19|0.00052976
08:22:20|0.00052988
08:22:21|0.00052988
08:22:22|0.00052988
08:22:23|0.00052988
08:22:25|0.00052988
08:22:25|0.00052979
08:22:26|0.00052979
08:22:27|0.00052986
08:22:28|0.00052917
08:22:30|0.00052935
08:22:30|0.00052903
08:22:31|0.0005296
08:22:32|0.00052937
08:22:33|0.00052965
08:22:34|0.00052968
08:22:35|0.00052968
08:22:36|0.00052967
08:22:37|0.00052953
08:22:38|0.0005295
08:22:39|0.00052951
08:22:41|0.00052901
08:22:41|0.00052901
08:22:42|0.00052918
08:22:43|0.00052921
08:22:45|0.00052921
08:22:46|0.00052949
08:22:46|0.00052901
08:22:47|0.00052901
08:22:48|0.00052922
08:22:49|0.00052904
08:22:51|0.00052936
08:22:51|0.000529
08:22:52|0.000529
08:22:53|0.00052899
08:22:54|0.0005291
08:22:55|0.000529
08:22:56|0.000529
08:22:57|0.00052898
08:22:59|0.0005281
08:23:00|0.0005281
08:23:01|0.0005281
08:23:02|0.0005281
08:23:03|0.0005281
08:23:05|0.00052847
08:23:06|0.0005285
08:23:07|0.00052811
08:23:08|0.00052812
08:23:09|0.0005281
08:23:10|0.00052802
08:23:11|0.00052782
08:23:12|0.00052767
08:23:14|0.00052739
08:23:14|0.0005273
08:23:16|0.0005273
08:23:17|0.00052775
08:23:18|0.00052811
08:23:19|0.00052811
08:23:19|0.00052811
08:23:20|0.00052823
08:23:21|0.00052853
08:23:22|0.00052876
08:23:23|0.00052876
08:23:25|0.00052848
08:23:26|0.00052862
08:23:26|0.00052898
08:23:27|0.00052874
08:23:29|0.00052879
08:23:30|0.00052879
08:23:31|0.00052878
08:23:32|0.00052853
08:23:33|0.00052853
08:23:34|0.00052887
08:23:35|0.00052896
08:23:36|0.00052901
08:23:37|0.00052879
08:23:38|0.00052921
08:23:39|0.0005289
08:23:39|0.00052922
08:23:41|0.00052894
08:23:42|0.00052922
08:23:42|0.00052922
08:23:44|0.00052885
08:23:44|0.0005285
08:23:46|0.0005285
08:23:47|0.0005285
08:23:48|0.00052851
08:23:49|0.0005283
08:23:49|0.00052859
08:23:51|0.00052801
08:23:51|0.00052801
08:23:52|0.00052821
08:23:53|0.00052811
08:23:54|0.00052811
08:23:55|0.000528
08:23:57|0.00052826
08:23:59|0.00052826
08:23:59|0.0005282
08:24:00|0.0005282
08:24:01|0.00052839
08:24:03|0.0005284
08:24:04|0.0005284
08:24:05|0.00052825
08:24:06|0.00052814
08:24:08|0.00052822
08:24:09|0.0005281
08:24:10|0.00052805
08:24:11|0.00052804
08:24:13|0.00052801
08:24:13|0.00052801
08:24:14|0.0005277
08:24:16|0.00052785
08:24:16|0.00052756
08:24:17|0.00052793
08:24:18|0.00052759
08:24:19|0.0005275
08:24:20|0.0005275
08:24:21|0.00052747
08:24:23|0.00052745
08:24:24|0.00052745
08:24:25|0.00052766
08:24:26|0.00052724
08:24:26|0.0005275
08:24:28|0.0005275
08:24:29|0.0005275
08:24:30|0.00052744
08:24:31|0.00052728
08:24:31|0.00052769
08:24:33|0.00052769
08:24:34|0.00052769
08:24:35|0.00052742
08:24:36|0.00052753
08:24:37|0.00052751
08:24:38|0.00052757
08:24:39|0.00052755
08:24:40|0.00052768
08:24:41|0.00052754
08:24:42|0.00052754
08:24:43|0.0005276
08:24:44|0.0005276
08:24:45|0.00052756
08:24:46|0.00052755
08:24:46|0.00052755
08:24:47|0.00052755
08:24:48|0.00052755
08:24:50|0.00052755
08:24:51|0.0005275
08:24:52|0.0005275
08:24:53|0.00052744
08:24:54|0.00052744
08:24:55|0.00052735
08:24:56|0.00052727
08:24:58|0.00052744
08:24:59|0.00052744
08:25:00|0.00052743
08:25:01|0.00052744
08:25:02|0.00052744
08:25:04|0.0005276
08:25:05|0.00052757
08:25:06|0.00052763
08:25:08|0.00052749
08:25:09|0.0005274
08:25:11|0.00052749
08:25:12|0.00052749
08:25:13|0.00052773
08:25:14|0.00052763
08:25:15|0.00052764
08:25:16|0.00052764
08:25:17|0.00052755
08:25:18|0.00052755
08:25:19|0.00052744
08:25:20|0.00052744
08:25:21|0.00052732
08:25:22|0.00052727
08:25:23|0.00052762
08:25:24|0.00052727
08:25:25|0.00052672
08:25:26|0.00052667
08:25:27|0.00052687
08:25:28|0.00052687
08:25:29|0.00052716
08:25:30|0.00052718
08:25:31|0.00052717
08:25:32|0.000527
08:25:33|0.000527
08:25:34|0.000527
08:25:36|0.00052687
08:25:36|0.00052685
08:25:38|0.00052688
08:25:38|0.00052688
08:25:39|0.00052689
08:25:40|0.00052718
08:25:42|0.00052718
08:25:43|0.00052727
08:25:43|0.00052717
08:25:45|0.00052699
08:25:45|0.000527
08:25:47|0.00052695
08:25:48|0.00052698
08:25:48|0.00052698
08:25:50|0.00052698
08:25:51|0.00052655
08:25:52|0.00052716
08:25:52|0.00052716
08:25:53|0.00052698
08:25:55|0.00052698
08:25:56|0.000527
08:25:57|0.000527
08:25:57|0.000527
08:25:59|0.000527
08:26:00|0.00052689
08:26:01|0.00052679
08:26:03|0.00052655
08:26:05|0.00052644
08:26:06|0.00052656
08:26:07|0.00052656
08:26:08|0.00052656
08:26:09|0.00052656
08:26:10|0.00052656
08:26:11|0.00052655
08:26:12|0.00052655
08:26:13|0.00052655
08:26:14|0.00052653
08:26:15|0.00052653
08:26:17|0.00052648
08:26:17|0.00052644
08:26:18|0.00052636
08:26:20|0.00052617
08:26:21|0.000526
08:26:22|0.0005263
08:26:23|0.00052602
08:26:23|0.00052638
08:26:24|0.00052629
08:26:26|0.00052606
08:26:27|0.000526
08:26:28|0.000526
08:26:29|0.00052673
08:26:30|0.00052616
08:26:30|0.00052657
08:26:31|0.00052655
08:26:32|0.00052632
08:26:33|0.0005265
08:26:34|0.00052645
08:26:35|0.00052645
08:26:36|0.00052629
08:26:38|0.0005262
08:26:39|0.00052627
08:26:40|0.00052627
08:26:40|0.00052638
08:26:41|0.00052632
08:26:43|0.00052632
08:26:44|0.00052616
08:26:44|0.00052627
08:26:45|0.00052626
08:26:46|0.000526
08:26:48|0.00052605
08:26:48|0.00052601
08:26:50|0.00052601
08:26:51|0.00052582
08:26:52|0.00052594
08:26:52|0.0005257
08:26:54|0.0005257
08:26:54|0.0005259
08:26:56|0.00052583
08:26:56|0.00052596
08:26:57|0.00052579
08:26:58|0.00052595
08:27:00|0.00052595
08:27:02|0.00052587
08:27:03|0.00052587
08:27:04|0.00052596
08:27:05|0.00052653
08:27:07|0.00052648
08:27:07|0.00052645
08:27:09|0.00052645
08:27:09|0.00052645
08:27:11|0.00052645
08:27:11|0.00052648
08:27:13|0.00052652
08:27:13|0.000527
08:27:15|0.000527
08:27:16|0.00052672
08:27:17|0.00052634
08:27:18|0.00052656
08:27:18|0.00052653
08:27:20|0.00052647
08:27:20|0.00052614
08:27:21|0.00052626
08:27:23|0.00052643
08:27:24|0.00052642
08:27:25|0.0005264
08:27:26|0.00052612
08:27:27|0.00052595
08:27:28|0.00052595
08:27:29|0.0005257
08:27:31|0.00052553
08:27:31|0.00052604
08:27:32|0.00052596
08:27:33|0.00052602
08:27:34|0.00052585
08:27:35|0.00052583
08:27:36|0.00052583
08:27:38|0.00052584
08:27:38|0.00052593
08:27:39|0.00052593
08:27:40|0.00052531
08:27:41|0.00052542
08:27:42|0.00052547
08:27:43|0.00052542
08:27:44|0.00052542
08:27:45|0.00052542
08:27:46|0.00052542
08:27:47|0.00052543
08:27:48|0.00052543
08:27:49|0.00052543
08:27:50|0.00052543
08:27:51|0.00052543
08:27:52|0.00052534
08:27:53|0.00052535
08:27:54|0.00052534
08:27:55|0.00052543
08:27:56|0.0005253
08:27:57|0.00052542
08:27:58|0.00052543
08:27:59|0.00052525
08:28:01|0.00052471
08:28:02|0.0005246
08:28:03|0.00052543
08:28:04|0.00052461
08:28:05|0.000525
08:28:06|0.00052574
08:28:07|0.00052543
08:28:08|0.00052534
08:28:10|0.0005248
08:28:11|0.0005248
08:28:12|0.00052516
08:28:13|0.00052527
08:28:14|0.00052521
08:28:15|0.00052497
08:28:17|0.00052556
08:28:18|0.00052556
08:28:19|0.00052544
08:28:20|0.00052544
08:28:21|0.00052549
08:28:22|0.00052544
08:28:23|0.00052545
08:28:24|0.00052545
08:28:25|0.00052571
08:28:26|0.00052576
08:28:27|0.00052573
08:28:28|0.00052576
08:28:29|0.00052576
08:28:30|0.00052575
08:28:31|0.00052558
08:28:32|0.00052558
08:28:33|0.00052579
08:28:34|0.00052564
08:28:35|0.00052566
08:28:36|0.00052566
08:28:37|0.00052574
08:28:38|0.00052568
08:28:39|0.00052596
08:28:40|0.00052584
08:28:41|0.00052597
08:28:42|0.00052597
08:28:43|0.00052597
08:28:44|0.00052577
08:28:45|0.00052557
08:28:46|0.00052543
08:28:47|0.00052554
08:28:48|0.00052552
08:28:49|0.0005256
08:28:50|0.0005255
08:28:51|0.00052553
08:28:53|0.00052516
08:28:53|0.00052538
08:28:54|0.0005253
08:28:55|0.00052503
08:28:56|0.00052503
08:28:57|0.00052504
08:28:59|0.00052552
08:29:00|0.00052538
08:29:00|0.00052538
08:29:02|0.00052538
08:29:04|0.00052538
08:29:05|0.00052525
08:29:06|0.00052499
08:29:07|0.00052502
08:29:08|0.00052502
08:29:09|0.00052482
08:29:10|0.00052482
08:29:11|0.00052498
08:29:12|0.00052503
08:29:13|0.00052499
08:29:14|0.00052497
08:29:15|0.00052538
08:29:16|0.0005255
08:29:17|0.00052552
08:29:18|0.00052534
08:29:19|0.0005256
08:29:20|0.00052544
08:29:21|0.00052545
08:29:22|0.00052584
08:29:23|0.00052569
08:29:24|0.00052569
08:29:25|0.00052598
08:29:26|0.00052571
08:29:27|0.00052574
08:29:28|0.000526
08:29:29|0.00052596
08:29:30|0.00052578
08:29:31|0.00052554
08:29:32|0.00052569
08:29:33|0.00052561
08:29:34|0.00052561
08:29:36|0.00052561
08:29:36|0.00052565
08:29:38|0.00052544
08:29:39|0.00052551
08:29:40|0.00052538
08:29:41|0.00052538
08:29:42|0.00052541
08:29:43|0.00052541
08:29:44|0.0005255
08:29:45|0.0005255
08:29:46|0.00052549
08:29:47|0.00052541
08:29:48|0.00052516
08:29:49|0.0005252
08:29:50|0.0005252
08:29:51|0.00052513
08:29:52|0.00052513
08:29:53|0.00052515
08:29:54|0.00052528
08:29:55|0.000525
08:29:56|0.00052512
08:29:57|0.0005251
08:29:58|0.00052498
08:29:59|0.00052512
08:30:00|0.00052498
08:30:01|0.00052498
08:30:02|0.00052467
08:30:03|0.00052521
08:30:04|0.00052512
08:30:05|0.00052516
08:30:06|0.00052518
08:30:07|0.00052518
08:30:08|0.00052545
08:30:09|0.00052525
08:30:10|0.00052527
08:30:11|0.00052524
08:30:12|0.00052524
08:30:13|0.00052524
08:30:14|0.000525
08:30:15|0.00052505
08:30:16|0.00052497
08:30:17|0.00052497
08:30:18|0.00052544
08:30:20|0.00052468
08:30:20|0.00052468
08:30:22|0.00052478
08:30:22|0.00052444
08:30:24|0.00052444
08:30:25|0.00052458
08:30:26|0.00052453
08:30:27|0.00052449
08:30:28|0.00052445
08:30:29|0.00052444
08:30:29|0.00052421
08:30:31|0.00052429
08:30:31|0.00052423
08:30:33|0.00052421
08:30:34|0.00052419
08:30:34|0.00052419
08:30:36|0.00052436
08:30:37|0.00052387
08:30:37|0.00052387
08:30:39|0.00052387
08:30:41|0.00052394
08:30:41|0.00052394
08:30:42|0.0005241
08:30:43|0.00052396
08:30:44|0.00052395
08:30:46|0.00052385
08:30:46|0.00052387
08:30:48|0.00052387
08:30:49|0.00052385
08:30:50|0.000524
08:30:50|0.00052421
08:30:51|0.00052392
08:30:53|0.00052392
08:30:54|0.00052413
08:30:55|0.00052412
08:30:56|0.00052412
08:30:56|0.00052382
08:30:57|0.00052387
08:30:59|0.00052411
08:30:59|0.00052411
08:31:00|0.00052411
08:31:02|0.00052411
08:31:03|0.00052394
08:31:05|0.00052385
08:31:06|0.00052387
08:31:07|0.00052413
08:31:08|0.000524
08:31:09|0.00052414
08:31:11|0.00052414
08:31:12|0.00052414
08:31:14|0.00052404
08:31:14|0.00052423
08:31:15|0.00052412
08:31:17|0.00052413
08:31:17|0.00052413
08:31:18|0.00052415
08:31:19|0.00052449
08:31:20|0.00052418
08:31:22|0.00052441
08:31:23|0.00052441
08:31:24|0.00052419
08:31:25|0.00052416
08:31:25|0.00052417
08:31:27|0.00052418
08:31:28|0.00052399
08:31:29|0.00052402
08:31:30|0.000524
08:31:31|0.00052414
08:31:32|0.00052414
08:31:33|0.00052416
08:31:34|0.00052376
08:31:35|0.00052377
08:31:36|0.00052379
08:31:37|0.0005241
08:31:38|0.00052419
08:31:39|0.0005244
08:31:40|0.00052418
08:31:41|0.00052416
08:31:42|0.0005241
08:31:43|0.0005241
08:31:44|0.0005241
08:31:45|0.00052409
08:31:46|0.00052408
08:31:47|0.00052418
08:31:48|0.00052439
08:31:49|0.00052439
08:31:50|0.00052416
08:31:51|0.0005244
08:31:52|0.00052416
08:31:53|0.00052416
08:31:54|0.00052409
08:31:55|0.0005239
08:31:56|0.00052409
08:31:57|0.00052418
08:31:58|0.00052419
08:31:59|0.00052419
08:32:00|0.00052391
08:32:02|0.00052403
08:32:02|0.00052403
08:32:04|0.00052388
08:32:05|0.00052397
08:32:06|0.00052377
08:32:08|0.00052331
08:32:08|0.00052331
08:32:10|0.00052353
08:32:11|0.0005236
08:32:13|0.0005236
08:32:14|0.0005236
08:32:15|0.00052388
08:32:16|0.00052365
08:32:17|0.00052344
08:32:18|0.00052345
08:32:19|0.00052361
08:32:20|0.00052352
08:32:20|0.00052355
08:32:21|0.00052358
08:32:23|0.00052354
08:32:24|0.00052354
08:32:25|0.00052354
08:32:26|0.00052369
08:32:27|0.00052345
08:32:28|0.0005232
08:32:29|0.0005232
08:32:30|0.0005232
08:32:31|0.00052355
08:32:32|0.00052314
08:32:33|0.000523
08:32:34|0.00052279
08:32:35|0.00052297
08:32:36|0.00052388
08:32:37|0.00052331
08:32:38|0.0005237
08:32:39|0.00052328
08:32:40|0.00052358
08:32:42|0.00052379
08:32:42|0.00052342
08:32:43|0.00052377
08:32:44|0.00052358
08:32:46|0.00052368
08:32:46|0.0005235
08:32:48|0.00052342
08:32:49|0.0005237
08:32:50|0.00052344
08:32:51|0.00052344
08:32:52|0.00052358
08:32:53|0.00052358
08:32:54|0.0005232
08:32:55|0.0005232
08:32:56|0.0005232
08:32:56|0.00052328
08:32:57|0.00052331
08:32:58|0.0005232
08:33:00|0.00052342
08:33:00|0.0005232
08:33:02|0.0005232
08:33:03|0.00052324
08:33:04|0.00052327
08:33:05|0.00052335
08:33:06|0.00052369
08:33:08|0.0005237
08:33:08|0.00052365
08:33:10|0.0005237
08:33:11|0.00052341
08:33:11|0.00052369
08:33:13|0.00052369
08:33:14|0.00052371
08:33:15|0.00052345
08:33:16|0.00052345
08:33:17|0.00052336
08:33:23|0.00052333
08:33:24|0.00052334
08:33:25|0.00052342
08:33:26|0.00052336
08:33:27|0.0005236
08:33:28|0.00052336
08:33:29|0.00052336
08:33:29|0.00052359
08:33:31|0.00052355
08:33:31|0.00052355
08:33:33|0.00052345
08:33:33|0.00052345
08:33:35|0.00052335
08:33:37|0.00052344
08:33:37|0.00052344
08:33:38|0.00052334
08:33:39|0.00052334
08:33:40|0.00052334
08:33:41|0.00052334
08:33:42|0.0005231
08:33:43|0.000523
08:33:44|0.0005227
08:33:45|0.0005227
08:33:46|0.0005227
08:33:47|0.000523
08:33:48|0.00052283
08:33:49|0.00052317
08:33:50|0.00052285
08:33:51|0.00052284
08:33:52|0.0005231
08:33:53|0.00052289
08:33:54|0.00052289
08:33:55|0.0005229
08:33:56|0.0005229
08:33:57|0.00052299
08:33:58|0.00052299
08:33:59|0.00052271
08:34:00|0.00052271
08:34:01|0.00052285
08:34:02|0.00052226
08:34:03|0.00052115
08:34:04|0.0005206
08:34:05|0.000521
08:34:07|0.00052138
08:34:08|0.00052156
08:34:09|0.0005208
08:34:10|0.00052162
08:34:11|0.00052135
08:34:12|0.00052158
08:34:14|0.00052101
08:34:15|0.00052101
08:34:17|0.00052115
08:34:18|0.000521
08:34:18|0.00052104
08:34:19|0.00052042
08:34:20|0.00052056
08:34:21|0.00052
08:34:23|0.0005204
08:34:23|0.00052069
08:34:24|0.00052069
08:34:25|0.00052078
08:34:26|0.00052015
08:34:27|0.00052015
08:34:28|0.0005205
08:34:29|0.00052037
08:34:30|0.00052
08:34:31|0.00051972
08:34:32|0.00051994
08:34:33|0.00051994
08:34:34|0.00051997
08:34:35|0.00052069
08:34:36|0.00052092
08:34:37|0.00052096
08:34:38|0.00052102
08:34:39|0.00052108
08:34:40|0.00052162
08:34:41|0.00052144
08:34:42|0.00052144
08:34:43|0.00052119
08:34:44|0.00052155
08:34:45|0.00052163
08:34:47|0.00052135
08:34:47|0.00052093
08:34:48|0.00052092
08:34:49|0.00052041
08:34:50|0.00052093
08:34:51|0.00052052
08:34:52|0.00052052
08:34:53|0.00052052
08:34:54|0.0005209
08:34:55|0.00052091
08:34:56|0.00052114
08:34:57|0.00052118
08:34:59|0.00052118
08:35:00|0.00052082
08:35:01|0.00052092
08:35:02|0.00052144
08:35:03|0.00052121
08:35:04|0.00052137
08:35:05|0.00052163
08:35:06|0.00052136
08:35:07|0.00052119
08:35:09|0.00052131
08:35:10|0.00052082
08:35:11|0.00052127
08:35:12|0.00052082
08:35:13|0.00052079
08:35:14|0.00052082
08:35:15|0.00052082
08:35:16|0.00052066
08:35:17|0.00052123
08:35:19|0.00052091
08:35:19|0.00052091
08:35:20|0.00052123
08:35:21|0.00052127
08:35:22|0.00052126
08:35:23|0.00052096
08:35:24|0.00052118
08:35:26|0.00052118
08:35:26|0.00052092
08:35:28|0.00052109
08:35:29|0.00052109
08:35:30|0.00052108
08:35:31|0.00052109
08:35:32|0.00052095
08:35:32|0.00052094
08:35:33|0.00052094
08:35:35|0.00052086
08:35:35|0.00052088
08:35:36|0.00052054
08:35:38|0.00052054
08:35:39|0.00052085
08:35:40|0.00052085
08:35:41|0.0005208
08:35:42|0.00052073
08:35:42|0.00052071
08:35:44|0.00052063
08:35:45|0.00052057
08:35:46|0.00052017
08:35:47|0.00052075
08:35:48|0.00052075
08:35:49|0.00052075
08:35:50|0.00052042
08:35:51|0.00052041
08:35:51|0.0005204
08:35:52|0.00052035
08:35:53|0.00052035
08:35:55|0.00052033
08:35:56|0.00052056
08:35:57|0.0005208
08:35:58|0.00052094
08:35:59|0.00052084
08:35:59|0.00052094
08:36:00|0.0005206
08:36:01|0.00052082
08:36:03|0.00052041
08:36:04|0.00052068
08:36:05|0.00052057
08:36:06|0.00052041
08:36:07|0.00052075
08:36:08|0.00052075
08:36:10|0.00052045
08:36:10|0.00052078
08:36:12|0.00052067
08:36:13|0.00052045
08:36:14|0.00052066
08:36:16|0.00052045
08:36:16|0.00052035
08:36:18|0.00052035
08:36:19|0.00052025
08:36:20|0.00052054
08:36:22|0.00052052
08:36:23|0.00052067
08:36:24|0.0005205
08:36:25|0.00052054
08:36:26|0.00052109
08:36:27|0.00052083
08:36:28|0.00052097
08:36:29|0.00052104
08:36:29|0.00052131
08:36:30|0.00052122
08:36:32|0.00052136
08:36:32|0.0005215
08:36:34|0.00052137
08:36:35|0.00052139
08:36:36|0.00052139
08:36:37|0.00052157
08:36:38|0.00052181
08:36:39|0.00052181
08:36:40|0.000522
08:36:41|0.00052193
08:36:42|0.00052188
08:36:42|0.00052232
08:36:44|0.00052184
08:36:45|0.00052168
08:36:46|0.00052168
08:36:46|0.00052218
08:36:47|0.00052169
08:36:48|0.00052181
08:36:50|0.00052169
08:36:50|0.00052189
08:36:51|0.00052168
08:36:52|0.00052189
08:36:53|0.00052169
08:36:55|0.00052167
08:36:56|0.00052128
08:36:57|0.00052158
08:36:58|0.00052156
08:36:58|0.00052124
08:36:59|0.00052147
08:37:01|0.00052083
08:37:01|0.00052113
08:37:02|0.0005211
08:37:04|0.0005211
08:37:05|0.00052099
08:37:06|0.00052105
08:37:07|0.0005212
08:37:07|0.00052116
08:37:09|0.00052114
08:37:10|0.000521
08:37:12|0.00052102
08:37:14|0.00052075
08:37:14|0.00052074
08:37:15|0.00052074
08:37:16|0.00052103
08:37:18|0.00052101
08:37:18|0.00052079
08:37:19|0.00052079
08:37:20|0.00052099
08:37:21|0.00052079
08:37:23|0.00052079
08:37:24|0.00052087
08:37:25|0.00052109
08:37:26|0.00052122
08:37:27|0.00052112
08:37:28|0.00052135
08:37:28|0.0005213
08:37:31|0.00052114
08:37:31|0.00052073
08:37:33|0.00052079
08:37:34|0.00052031
08:37:35|0.00052078
08:37:37|0.00052074
08:37:37|0.00052029
08:37:39|0.00052054
08:37:39|0.00052024
08:37:40|0.00052024
08:37:41|0.00052055
08:37:42|0.00052068
08:37:43|0.00052067
08:37:44|0.00052079
08:37:46|0.00052076
08:37:46|0.00052076
08:37:48|0.00052076
08:37:48|0.00052076
08:37:50|0.00052149
08:37:51|0.00052135
08:37:52|0.00052135
08:37:53|0.00052149
08:37:54|0.00052115
08:37:55|0.00052115
08:37:56|0.00052116
08:37:57|0.00052118
08:37:58|0.00052155
08:37:59|0.00052135
08:38:00|0.00052124
08:38:01|0.00052115
08:38:02|0.000521
08:38:04|0.00052109
08:38:04|0.00052103
08:38:05|0.00052103
08:38:06|0.00052102
08:38:08|0.00052118
08:38:09|0.00052078
08:38:10|0.00052078
08:38:11|0.00052078
08:38:12|0.00052124
08:38:13|0.0005211
08:38:15|0.00052104
08:38:16|0.00052104
08:38:17|0.00052118
08:38:18|0.00052128
08:38:19|0.00052128
08:38:20|0.00052135
08:38:21|0.00052134
08:38:22|0.00052111
08:38:23|0.0005213
08:38:24|0.00052128
08:38:26|0.00052128
08:38:26|0.00052155
08:38:27|0.00052128
08:38:28|0.00052121
08:38:30|0.00052151
08:38:31|0.00052149
08:38:32|0.00052189
08:38:33|0.00052159
08:38:33|0.00052159
08:38:34|0.00052157
08:38:36|0.00052148
08:38:37|0.00052159
08:38:38|0.00052148
08:38:38|0.00052159
08:38:40|0.00052159
08:38:40|0.00052159
08:38:41|0.00052197
08:38:42|0.00052196
08:38:43|0.00052195
08:38:45|0.00052162
08:38:45|0.00052162
08:38:46|0.00052192
08:38:48|0.0005215
08:38:49|0.00052131
08:38:49|0.00052133
08:38:51|0.00052193
08:38:52|0.00052162
08:38:52|0.00052153
08:38:53|0.00052158
08:38:54|0.00052158
08:38:55|0.00052188
08:38:56|0.00052159
08:38:58|0.00052187
08:38:58|0.00052188
08:38:59|0.00052187
08:39:01|0.00052152
08:39:03|0.00052152
08:39:03|0.0005215
08:39:04|0.0005213
08:39:05|0.00052148
08:39:06|0.00052129
08:39:07|0.00052118
08:39:09|0.00052128
08:39:09|0.00052128
08:39:10|0.00052128
08:39:11|0.00052128
08:39:13|0.00052113
08:39:14|0.00052118
08:39:16|0.0005211
08:39:17|0.00052112
08:39:18|0.00052098
08:39:19|0.000521
08:39:20|0.00052094
08:39:22|0.00052081
08:39:23|0.00052128
08:39:23|0.00052102
08:39:25|0.00052107
08:39:26|0.00052124
08:39:26|0.00052103
08:39:27|0.000521
08:39:29|0.000521
08:39:30|0.00052115
08:39:31|0.00052102
08:39:31|0.00052158
08:39:32|0.00052154
08:39:33|0.00052154
08:39:34|0.00052155
08:39:35|0.00052155
08:39:37|0.00052198
08:39:37|0.00052239
08:39:38|0.00052265
08:39:39|0.00052271
08:39:40|0.00052254
08:39:41|0.00052309
08:39:42|0.00052286
08:39:43|0.0005229
08:39:44|0.0005229
08:39:45|0.00052301
08:39:46|0.00052301
08:39:48|0.00052302
08:39:48|0.000522
08:39:49|0.00052251
08:39:50|0.00052224
08:39:52|0.00052251
08:39:53|0.00052227
08:39:53|0.000522
08:39:55|0.00052171
08:39:55|0.00052221
08:39:57|0.000522
08:39:58|0.000522
08:39:59|0.000522
08:39:59|0.000522
08:40:00|0.00052229
08:40:01|0.000522
08:40:03|0.00052229
08:40:03|0.00052237
08:40:05|0.00052237
08:40:06|0.00052252
08:40:07|0.00052287
08:40:08|0.00052266
08:40:10|0.000523
08:40:11|0.00052283
08:40:11|0.00052293
08:40:12|0.00052325
08:40:14|0.00052325
08:40:15|0.00052286
08:40:16|0.000523
08:40:18|0.00052332
08:40:18|0.00052332
08:40:19|0.00052333
08:40:20|0.00052333
08:40:22|0.00052315
08:40:23|0.0005232
08:40:24|0.00052336
08:40:25|0.00052389
08:40:26|0.00052354
08:40:27|0.00052354
08:40:28|0.00052379
08:40:29|0.00052362
08:40:30|0.00052353
08:40:31|0.00052354
08:40:32|0.00052379
08:40:33|0.00052379
08:40:34|0.000524
08:40:35|0.0005235
08:40:36|0.00052354
08:40:37|0.00052351
08:40:38|0.00052351
08:40:39|0.00052341
08:40:40|0.0005234
08:40:41|0.0005234
08:40:42|0.0005234
08:40:43|0.00052353
08:40:44|0.00052354
08:40:45|0.00052409
08:40:46|0.00052436
08:40:47|0.00052432
08:40:48|0.00052431
08:40:49|0.00052403
08:40:50|0.00052403
08:40:51|0.00052405
08:40:52|0.000524
08:40:53|0.00052398
08:40:54|0.00052392
08:40:55|0.00052354
08:40:56|0.0005238
08:40:57|0.00052369
08:40:58|0.00052365
08:40:59|0.00052341
08:41:00|0.00052348
08:41:01|0.00052341
08:41:02|0.00052337
08:41:03|0.00052299
08:41:04|0.00052299
08:41:05|0.00052271
08:41:06|0.00052256
08:41:08|0.00052302
08:41:08|0.00052302
08:41:09|0.00052253
08:41:10|0.00052286
08:41:11|0.00052287
08:41:12|0.00052319
08:41:14|0.0005231
08:41:16|0.00052273
08:41:16|0.00052306
08:41:18|0.00052325
08:41:19|0.00052334
08:41:21|0.00052333
08:41:21|0.00052308
08:41:22|0.0005233
08:41:24|0.00052307
08:41:24|0.00052265
08:41:25|0.00052265
08:41:26|0.00052297
08:41:27|0.00052293
08:41:28|0.000523
08:41:29|0.00052312
08:41:30|0.00052308
08:41:31|0.00052398
08:41:32|0.00052345
08:41:33|0.00052347
08:41:34|0.00052344
08:41:36|0.00052344
08:41:37|0.00052344
08:41:38|0.00052344
08:41:39|0.00052344
08:41:40|0.00052379
08:41:41|0.00052399
08:41:42|0.00052399
08:41:43|0.00052376
08:41:44|0.00052376
08:41:45|0.00052375
08:41:46|0.00052409
08:41:47|0.00052381
08:41:48|0.000524
08:41:49|0.000524
08:41:50|0.000524
08:41:51|0.000524
08:41:52|0.000524
08:41:53|0.000524
08:41:55|0.00052406
08:41:55|0.000524
08:41:57|0.000524
08:41:58|0.00052406
08:41:59|0.00052408
08:42:00|0.00052407
08:42:01|0.00052407
08:42:02|0.00052407
08:42:02|0.00052412
08:42:03|0.00052399
08:42:05|0.00052348
08:42:06|0.00052383
08:42:07|0.000524
08:42:08|0.00052399
08:42:09|0.0005236
08:42:10|0.00052358
08:42:11|0.00052334
08:42:11|0.00052343
08:42:13|0.00052343
08:42:14|0.00052343
08:42:16|0.00052362
08:42:16|0.00052358
08:42:18|0.00052345
08:42:20|0.00052358
08:42:21|0.0005235
08:42:22|0.0005234
08:42:23|0.00052333
08:42:24|0.00052333
08:42:25|0.00052333
08:42:26|0.00052319
08:42:27|0.0005233
08:42:28|0.00052329
08:42:29|0.00052329
08:42:30|0.00052328
08:42:32|0.0005232
08:42:32|0.0005235
08:42:34|0.00052333
08:42:35|0.00052333
08:42:35|0.00052336
08:42:36|0.00052362
08:42:38|0.00052362
08:42:38|0.00052362
08:42:39|0.00052362
08:42:40|0.00052333
08:42:41|0.00052333
08:42:42|0.00052359
08:42:43|0.00052359
08:42:44|0.00052333
08:42:45|0.00052333
08:42:46|0.00052348
08:42:47|0.00052348
08:42:48|0.00052345
08:42:49|0.0005234
08:42:50|0.0005234
08:42:51|0.00052331
08:42:52|0.00052332
08:42:54|0.00052332
08:42:54|0.00052332
08:42:55|0.00052333
08:42:56|0.00052331
08:42:57|0.00052321
08:42:58|0.00052308
08:42:59|0.00052331
08:43:00|0.00052331
08:43:01|0.00052332
08:43:02|0.00052331
08:43:03|0.00052331
08:43:04|0.00052271
08:43:05|0.00052275
08:43:06|0.000523
08:43:07|0.000523
08:43:08|0.000523
08:43:09|0.000523
08:43:10|0.000523
08:43:11|0.000523
08:43:12|0.000523
08:43:13|0.00052299
08:43:14|0.00052299
08:43:15|0.00052299
08:43:17|0.00052299
08:43:18|0.0005229
08:43:19|0.00052294
08:43:20|0.00052281
08:43:22|0.00052282
08:43:23|0.000523
08:43:24|0.00052308
08:43:25|0.00052333
08:43:25|0.00052332
08:43:26|0.00052332
08:43:28|0.00052334
08:43:29|0.00052334
08:43:30|0.00052358
08:43:31|0.000523
08:43:32|0.00052328
08:43:33|0.00052328
08:43:34|0.00052344
08:43:35|0.00052335
08:43:36|0.00052333
08:43:37|0.00052334
08:43:38|0.00052334
08:43:38|0.00052334
08:43:40|0.00052334
08:43:40|0.00052334
08:43:42|0.00052334
08:43:43|0.00052334
08:43:43|0.00052334
08:43:44|0.00052334
08:43:45|0.00052337
08:43:47|0.00052337
08:43:48|0.00052333
08:43:49|0.00052333
08:43:49|0.00052335
08:43:50|0.00052334
08:43:52|0.00052334
08:43:53|0.00052337
08:43:53|0.00052337
08:43:55|0.00052334
08:43:55|0.00052334
08:43:57|0.00052356
08:43:58|0.00052339
08:43:59|0.00052342
08:43:59|0.00052342
08:44:01|0.00052353
08:44:02|0.0005234
08:44:02|0.0005234
08:44:03|0.00052333
08:44:05|0.00052333
08:44:06|0.00052334
08:44:07|0.00052307
08:44:09|0.00052307
08:44:09|0.00052317
08:44:11|0.00052276
08:44:11|0.00052276
08:44:12|0.00052252
08:44:13|0.0005227
08:44:14|0.0005229
08:44:16|0.0005229
08:44:18|0.00052277
08:44:19|0.00052259
08:44:20|0.00052233
08:44:21|0.00052226
08:44:22|0.00052252
08:44:23|0.00052252
08:44:25|0.00052263
08:44:26|0.00052242
08:44:27|0.00052223
08:44:28|0.00052239
08:44:29|0.00052239
08:44:30|0.00052239
08:44:31|0.00052237
08:44:32|0.00052237
08:44:33|0.00052237
08:44:34|0.0005223
08:44:35|0.00052218
08:44:36|0.00052218
08:44:37|0.00052237
08:44:38|0.00052237
08:44:39|0.00052231
08:44:41|0.00052238
08:44:43|0.00052238
08:44:43|0.00052244
08:44:44|0.00052244
08:44:45|0.00052245
08:44:46|0.00052236
08:44:47|0.00052234
08:44:48|0.0005222
08:44:49|0.00052231
08:44:50|0.00052218
08:44:51|0.00052218
08:44:52|0.00052215
08:44:53|0.00052215
08:44:54|0.0005224
08:44:56|0.0005224
08:44:56|0.00052234
08:44:57|0.00052231
08:44:58|0.00052231
08:44:59|0.00052231
08:45:00|0.00052243
08:45:02|0.00052263
08:45:03|0.00052265
08:45:03|0.00052268
08:45:05|0.00052288
08:45:06|0.00052271
08:45:07|0.00052242
08:45:08|0.00052244
08:45:09|0.00052244
08:45:10|0.00052244
08:45:11|0.00052242
08:45:13|0.00052278
08:45:13|0.00052278
08:45:14|0.00052249
08:45:15|0.00052244
08:45:17|0.00052273
08:45:18|0.00052243
08:45:20|0.0005224
08:45:21|0.00052238
08:45:22|0.00052229
08:45:23|0.000522
08:45:25|0.00052166
08:45:26|0.00052174
08:45:27|0.00052199
08:45:28|0.00052199
08:45:29|0.00052185
08:45:30|0.00052185
08:45:31|0.00052172
08:45:32|0.00052169
08:45:33|0.0005217
08:45:34|0.0005217
08:45:35|0.00052199
08:45:36|0.00052199
08:45:37|0.00052181
08:45:38|0.00052181
08:45:39|0.00052198
08:45:40|0.00052181
08:45:41|0.00052181
08:45:42|0.00052181
08:45:43|0.00052181
08:45:44|0.00052181
08:45:45|0.00052194
08:45:46|0.00052173
08:45:47|0.00052244
08:45:49|0.00052209
08:45:49|0.00052209
08:45:51|0.00052225
08:45:51|0.00052216
08:45:53|0.00052216
08:45:54|0.00052198
08:45:55|0.00052198
08:45:56|0.00052181
08:45:57|0.00052193
08:45:58|0.00052175
08:45:59|0.00052175
08:46:00|0.00052176
08:46:01|0.00052184
08:46:02|0.00052216
08:46:03|0.00052216
08:46:04|0.00052196
08:46:05|0.00052194
08:46:06|0.00052195
08:46:07|0.00052195
08:46:09|0.00052198
08:46:10|0.00052197
08:46:10|0.00052224
08:46:11|0.00052197
08:46:13|0.00052197
08:46:14|0.00052225
08:46:15|0.00052225
08:46:15|0.0005225
08:46:16|0.00052232
08:46:17|0.00052234
08:46:19|0.00052213
08:46:21|0.00052229
08:46:22|0.00052219
08:46:23|0.00052237
08:46:24|0.00052193
08:46:26|0.00052193
08:46:27|0.00052195
08:46:28|0.00052208
08:46:29|0.00052194
08:46:31|0.00052213
08:46:32|0.00052213
08:46:33|0.00052213
08:46:34|0.00052213
08:46:35|0.00052211
08:46:37|0.00052216
08:46:38|0.00052208
08:46:39|0.00052208
08:46:40|0.00052208
08:46:40|0.00052208
08:46:41|0.00052208
08:46:43|0.00052181
08:46:44|0.00052225
08:46:45|0.00052238
08:46:46|0.00052208
08:46:47|0.00052208
08:46:48|0.00052214
08:46:48|0.0005225
08:46:50|0.00052224
08:46:51|0.00052224
08:46:52|0.00052268
08:46:53|0.00052287
08:46:55|0.00052309
08:46:55|0.00052303
08:46:56|0.00052303
08:46:57|0.0005233
08:46:58|0.00052293
08:46:59|0.00052293
08:47:00|0.00052312
08:47:01|0.00052312
08:47:02|0.00052334
08:47:04|0.00052334
08:47:05|0.00052312
08:47:06|0.00052331
08:47:07|0.00052331
08:47:08|0.00052319
08:47:09|0.0005233
08:47:10|0.00052312
08:47:11|0.0005232
08:47:12|0.0005232
08:47:13|0.0005232
08:47:14|0.0005232
08:47:15|0.00052334
08:47:16|0.00052331
08:47:17|0.00052331
08:47:18|0.00052334
08:47:19|0.00052334
08:47:21|0.00052384
08:47:22|0.0005238
08:47:24|0.00052382
08:47:24|0.00052409
08:47:25|0.00052384
08:47:27|0.00052408
08:47:28|0.00052408
08:47:29|0.00052431
08:47:30|0.00052433
08:47:31|0.0005241
08:47:32|0.00052414
08:47:33|0.00052421
08:47:34|0.0005243
08:47:35|0.0005243
08:47:36|0.00052413
08:47:37|0.00052413
08:47:38|0.0005243
08:47:39|0.0005243
08:47:40|0.00052437
08:47:41|0.00052449
08:47:42|0.0005245
08:47:43|0.00052421
08:47:44|0.00052421
08:47:45|0.0005243
08:47:46|0.0005245
08:47:47|0.00052473
08:47:48|0.00052451
08:47:49|0.00052451
08:47:50|0.00052451
08:47:51|0.00052451
08:47:52|0.00052451
08:47:53|0.00052463
08:47:54|0.0005245
08:47:55|0.0005245
08:47:56|0.0005245
08:47:57|0.0005245
08:47:58|0.00052484
08:47:59|0.00052481
08:48:00|0.00052481
08:48:01|0.00052452
08:48:02|0.00052452
08:48:04|0.00052452
08:48:05|0.00052484
08:48:07|0.00052481
08:48:07|0.00052446
08:48:09|0.00052413
08:48:10|0.00052425
08:48:10|0.00052429
08:48:12|0.00052429
08:48:12|0.0005245
08:48:14|0.00052448
08:48:15|0.00052448
08:48:15|0.00052429
08:48:16|0.00052463
08:48:18|0.00052466
08:48:19|0.00052457
08:48:20|0.0005249
08:48:21|0.00052488
08:48:21|0.00052505
08:48:22|0.00052508
08:48:23|0.00052508
08:48:25|0.00052489
08:48:26|0.00052489
08:48:26|0.00052458
08:48:28|0.00052463
08:48:28|0.00052471
08:48:29|0.00052471
08:48:31|0.00052471
08:48:32|0.00052496
08:48:33|0.00052485
08:48:34|0.00052485
08:48:34|0.00052463
08:48:36|0.00052463
08:48:36|0.00052458
08:48:37|0.0005245
08:48:39|0.00052443
08:48:40|0.0005245
08:48:41|0.00052463
08:48:42|0.0005245
08:48:43|0.00052472
08:48:44|0.00052468
08:48:44|0.00052468
08:48:46|0.00052468
08:48:46|0.00052467
08:48:48|0.00052434
08:48:48|0.00052434
08:48:49|0.0005245
08:48:51|0.00052434
08:48:52|0.00052434
08:48:52|0.00052458
08:48:53|0.00052435
08:48:54|0.00052435
08:48:55|0.00052458
08:48:57|0.00052436
08:48:57|0.00052435
08:48:59|0.00052468
08:49:00|0.00052489
08:49:01|0.00052484
08:49:02|0.00052489
08:49:04|0.00052498
08:49:04|0.000525
08:49:06|0.00052496
08:49:08|0.00052497
08:49:08|0.00052497
08:49:10|0.000525
08:49:11|0.00052459
08:49:12|0.00052478
08:49:12|0.00052478
08:49:14|0.00052444
08:49:16|0.00052444
08:49:16|0.00052418
08:49:17|0.00052463
08:49:18|0.00052407
08:49:19|0.00052407
08:49:21|0.00052453
08:49:21|0.00052406
08:49:23|0.00052444
08:49:24|0.00052444
08:49:25|0.00052456
08:49:25|0.00052409
08:49:27|0.00052428
08:49:27|0.00052395
08:49:29|0.00052393
08:49:29|0.00052386
08:49:30|0.00052386
08:49:32|0.00052396
08:49:33|0.00052385
08:49:34|0.00052395
08:49:34|0.00052406
08:49:35|0.00052406
08:49:37|0.00052406
08:49:37|0.00052406
08:49:38|0.00052458
08:49:39|0.00052458
08:49:40|0.00052456
08:49:42|0.00052444
08:49:43|0.00052457
08:49:43|0.00052451
08:49:45|0.00052458
08:49:45|0.00052447
08:49:47|0.00052454
08:49:47|0.00052447
08:49:48|0.0005245
08:49:49|0.00052474
08:49:50|0.00052457
08:49:51|0.00052457
08:49:52|0.0005246
08:49:53|0.00052496
08:49:54|0.00052463
08:49:55|0.00052464
08:49:56|0.00052464
08:49:57|0.000525
08:49:58|0.00052471
08:49:59|0.00052481
08:50:00|0.00052481
08:50:02|0.00052481
08:50:02|0.0005249
08:50:04|0.00052474
08:50:06|0.00052474
08:50:07|0.0005246
08:50:08|0.0005246
08:50:09|0.00052433
08:50:10|0.00052443
08:50:11|0.0005244
08:50:12|0.00052438
08:50:13|0.00052435
08:50:14|0.00052406
08:50:15|0.00052407
08:50:16|0.00052425
08:50:18|0.00052424
08:50:18|0.00052418
08:50:20|0.00052394
08:50:21|0.00052411
08:50:21|0.00052411
08:50:23|0.00052385
08:50:23|0.000524
08:50:25|0.000524
08:50:25|0.000524
08:50:26|0.000524
08:50:27|0.00052394
08:50:28|0.00052403
08:50:29|0.00052403
08:50:31|0.00052403
08:50:31|0.00052401
08:50:32|0.00052408
08:50:33|0.00052401
08:50:34|0.00052401
08:50:35|0.00052418
08:50:36|0.00052418
08:50:37|0.00052418
08:50:38|0.00052418
08:50:39|0.00052418
08:50:40|0.00052406
08:50:42|0.00052407
08:50:42|0.00052384
08:50:44|0.00052405
08:50:44|0.00052406
08:50:45|0.00052407
08:50:46|0.00052382
08:50:47|0.0005238
08:50:48|0.00052353
08:50:49|0.0005235
08:50:50|0.00052367
08:50:52|0.00052364
08:50:52|0.00052364
08:50:53|0.00052364
08:50:55|0.0005231
08:50:55|0.00052345
08:50:57|0.00052353
08:50:58|0.00052329
08:50:59|0.00052331
08:51:00|0.00052321
08:51:01|0.00052353
08:51:02|0.00052353
08:51:03|0.00052337
08:51:04|0.00052332
08:51:06|0.00052335
08:51:06|0.00052343
08:51:07|0.00052343
08:51:09|0.00052343
08:51:10|0.00052349
08:51:10|0.00052329
08:51:12|0.00052329
08:51:13|0.0005232
08:51:14|0.00052318
08:51:15|0.00052328
08:51:16|0.00052328
08:51:17|0.00052342
08:51:18|0.00052339
08:51:19|0.0005231
08:51:20|0.0005231
08:51:21|0.00052317
08:51:22|0.00052318
08:51:23|0.0005231
08:51:24|0.00052331
08:51:25|0.00052323
08:51:26|0.00052341
08:51:27|0.00052328
08:51:28|0.0005234
08:51:29|0.00052318
08:51:30|0.00052384
08:51:31|0.00052363
08:51:32|0.00052365
08:51:33|0.0005237
08:51:34|0.0005237
08:51:35|0.00052373
08:51:36|0.00052368
08:51:37|0.00052392
08:51:38|0.00052366
08:51:39|0.00052368
08:51:40|0.0005238
08:51:41|0.00052392
08:51:42|0.00052391
08:51:43|0.00052377
08:51:44|0.0005235
08:51:45|0.00052363
08:51:46|0.00052381
08:51:47|0.00052363
08:51:48|0.00052358
08:51:49|0.00052358
08:51:50|0.00052358
08:51:51|0.00052363
08:51:52|0.00052363
08:51:53|0.00052344
08:51:54|0.00052336
08:51:55|0.00052324
08:51:56|0.0005232
08:51:57|0.00052318
08:51:58|0.00052315
08:51:59|0.00052315
08:52:00|0.00052315
08:52:01|0.00052301
08:52:02|0.0005228
08:52:03|0.00052291
08:52:04|0.00052288
08:52:05|0.00052288
08:52:07|0.00052291
08:52:08|0.00052273
08:52:09|0.00052302
08:52:11|0.00052288
08:52:12|0.000523
08:52:13|0.00052302
08:52:14|0.0005232
08:52:15|0.0005236
08:52:17|0.00052362
08:52:17|0.00052362
08:52:19|0.00052399
08:52:19|0.00052399
08:52:21|0.00052384
08:52:22|0.00052384
08:52:23|0.00052384
08:52:23|0.00052396
08:52:25|0.00052392
08:52:25|0.00052392
08:52:26|0.00052368
08:52:28|0.00052368
08:52:28|0.00052385
08:52:29|0.00052385
08:52:30|0.00052363
08:52:31|0.00052366
08:52:32|0.00052366
08:52:33|0.00052364
08:52:35|0.00052398
08:52:35|0.00052398
08:52:36|0.00052396
08:52:38|0.0005239
08:52:39|0.00052391
08:52:40|0.00052337
08:52:41|0.00052347
08:52:42|0.00052347
08:52:42|0.00052327
08:52:44|0.0005234
08:52:45|0.00052308
08:52:45|0.00052305
08:52:46|0.00052291
08:52:48|0.00052289
08:52:49|0.00052289
08:52:50|0.00052325
08:52:50|0.00052326
08:52:51|0.00052297
08:52:53|0.00052297
08:52:54|0.0005229
08:52:55|0.0005229
08:52:55|0.00052305
08:52:57|0.00052293
08:52:58|0.00052301
08:52:58|0.000523
08:53:00|0.00052297
08:53:01|0.00052324
08:53:01|0.00052318
08:53:03|0.00052298
08:53:04|0.00052314
08:53:04|0.00052314
08:53:06|0.00052301
08:53:08|0.00052324
08:53:09|0.00052307
08:53:11|0.00052289
08:53:12|0.00052289
08:53:13|0.00052284
08:53:13|0.00052284
08:53:15|0.00052283
08:53:16|0.00052266
08:53:17|0.00052295
08:53:18|0.00052294
08:53:19|0.00052286
08:53:20|0.00052314
08:53:21|0.00052287
08:53:22|0.00052294
08:53:23|0.00052288
08:53:24|0.00052288
08:53:25|0.00052289
08:53:26|0.00052265
08:53:27|0.00052213
08:53:28|0.00052236
08:53:29|0.00052242
08:53:29|0.00052266
08:53:31|0.00052266
08:53:32|0.00052223
08:53:33|0.00052267
08:53:34|0.0005223
08:53:35|0.00052263
08:53:36|0.00052263
08:53:37|0.00052246
08:53:37|0.00052263
08:53:39|0.00052259
08:53:40|0.00052251
08:53:41|0.00052251
08:53:41|0.00052251
08:53:43|0.00052238
08:53:43|0.00052255
08:53:45|0.00052259
08:53:46|0.00052259
08:53:47|0.0005225
08:53:48|0.0005225
08:53:49|0.00052244
08:53:50|0.00052228
08:53:50|0.00052208
08:53:52|0.00052235
08:53:53|0.00052208
08:53:54|0.00052224
08:53:55|0.00052211
08:53:56|0.00052211
08:53:57|0.00052211
08:53:58|0.00052211
08:53:59|0.00052224
08:54:00|0.00052223
08:54:01|0.00052223
08:54:03|0.00052181
08:54:03|0.00052224
08:54:04|0.00052224
08:54:05|0.0005221
08:54:06|0.00052211
08:54:08|0.00052259
08:54:09|0.00052234
08:54:11|0.00052234
08:54:11|0.00052253
08:54:13|0.00052294
08:54:14|0.00052282
08:54:15|0.00052291
08:54:16|0.0005234
08:54:17|0.00052315
08:54:19|0.00052374
08:54:19|0.00052324
08:54:21|0.00052356
08:54:22|0.00052362
08:54:22|0.00052332
08:54:25|0.00052332
08:54:25|0.00052355
08:54:27|0.00052398
08:54:27|0.00052394
08:54:28|0.00052372
08:54:29|0.00052341
08:54:30|0.0005231
08:54:31|0.00052355
08:54:32|0.00052352
08:54:33|0.00052352
08:54:34|0.00052328
08:54:35|0.00052328
08:54:36|0.00052355
08:54:37|0.00052355
08:54:38|0.00052356
08:54:39|0.00052356
08:54:40|0.00052356
08:54:41|0.00052353
08:54:42|0.00052354
08:54:43|0.00052343
08:54:44|0.00052343
08:54:45|0.00052343
08:54:46|0.00052354
08:54:47|0.00052354
08:54:48|0.00052341
08:54:49|0.00052343
08:54:50|0.00052354
08:54:51|0.00052342
08:54:52|0.00052345
08:54:53|0.00052342
08:54:54|0.00052325
08:54:55|0.00052284
08:54:56|0.00052324
08:54:57|0.00052288
08:54:58|0.00052323
08:54:59|0.00052323
08:55:00|0.00052321
08:55:01|0.0005232
08:55:02|0.00052313
08:55:03|0.00052316
08:55:04|0.00052316
08:55:05|0.00052316
08:55:06|0.00052312
08:55:07|0.00052343
08:55:08|0.00052316
08:55:10|0.00052346
08:55:11|0.0005234
08:55:12|0.00052333
08:55:14|0.00052334
08:55:14|0.00052343
08:55:15|0.00052349
08:55:16|0.00052339
08:55:17|0.00052284
08:55:18|0.00052285
08:55:19|0.00052285
08:55:21|0.00052319
08:55:22|0.00052296
08:55:23|0.00052278
08:55:25|0.00052278
08:55:25|0.0005227
08:55:26|0.00052252
08:55:28|0.00052262
08:55:28|0.00052262
08:55:29|0.00052256
08:55:31|0.00052255
08:55:31|0.00052243
08:55:32|0.00052239
08:55:33|0.00052262
08:55:34|0.00052262
08:55:36|0.00052278
08:55:36|0.00052264
08:55:37|0.00052258
08:55:38|0.00052258
08:55:39|0.00052258
08:55:40|0.00052261
08:55:41|0.00052283
08:55:42|0.00052293
08:55:43|0.00052293
08:55:44|0.000523
08:55:45|0.00052282
08:55:47|0.000523
08:55:47|0.000523
08:55:48|0.00052295
08:55:49|0.00052295
08:55:50|0.00052295
08:55:51|0.00052278
08:55:52|0.00052277
08:55:53|0.0005225
08:55:55|0.00052238
08:55:56|0.00052237
08:55:56|0.00052224
08:55:57|0.00052224
08:55:58|0.00052262
08:55:59|0.0005226
08:56:00|0.00052278
08:56:01|0.00052282
08:56:03|0.0005227
08:56:03|0.00052279
08:56:05|0.00052279
08:56:05|0.00052282
08:56:06|0.00052292
08:56:07|0.00052292
08:56:08|0.00052265
08:56:09|0.00052271
08:56:11|0.00052295
08:56:12|0.00052295
08:56:13|0.00052323
08:56:14|0.00052284
08:56:15|0.00052286
08:56:16|0.0005229
08:56:17|0.00052294
08:56:18|0.00052294
08:56:19|0.00052313
08:56:21|0.00052298
08:56:22|0.00052318
08:56:23|0.00052317
08:56:24|0.00052303
08:56:24|0.00052303
08:56:26|0.00052313
08:56:26|0.000523
08:56:28|0.000523
08:56:28|0.00052324
08:56:30|0.00052323
08:56:31|0.000523
08:56:32|0.00052285
08:56:33|0.00052304
08:56:34|0.00052303
08:56:35|0.00052308
08:56:36|0.00052323
08:56:37|0.00052313
08:56:38|0.0005232
08:56:39|0.00052321
08:56:40|0.00052313
08:56:41|0.00052313
08:56:42|0.00052313
08:56:43|0.00052305
08:56:44|0.00052305
08:56:45|0.00052362
08:56:46|0.00052348
08:56:47|0.00052348
08:56:48|0.00052313
08:56:49|0.00052348
08:56:50|0.00052333
08:56:51|0.00052305
08:56:52|0.00052305
08:56:53|0.00052313
08:56:54|0.00052312
08:56:55|0.00052348
08:56:56|0.00052348
08:56:57|0.00052285
08:56:58|0.00052319
08:56:59|0.00052304
08:57:00|0.00052303
08:57:01|0.00052272
08:57:02|0.00052305
08:57:03|0.00052302
08:57:04|0.00052301
08:57:05|0.00052301
08:57:06|0.00052301
08:57:07|0.00052313
08:57:08|0.00052313
08:57:09|0.00052329
08:57:10|0.00052323
08:57:12|0.00052309
08:57:13|0.00052325
08:57:15|0.00052327
08:57:15|0.0005232
08:57:17|0.00052321
08:57:18|0.00052321
08:57:18|0.00052348
08:57:19|0.00052332
08:57:21|0.00052332
08:57:22|0.00052347
08:57:23|0.00052348
08:57:24|0.00052348
08:57:25|0.00052348
08:57:26|0.00052347
08:57:27|0.00052347
08:57:28|0.00052349
08:57:29|0.00052349
08:57:30|0.0005236
08:57:31|0.00052347
08:57:32|0.0005236
08:57:33|0.00052355
08:57:34|0.00052355
08:57:35|0.00052355
08:57:36|0.00052358
08:57:37|0.00052358
08:57:38|0.00052384
08:57:39|0.00052384
08:57:40|0.00052385
08:57:41|0.00052385
08:57:42|0.00052366
08:57:43|0.00052366
08:57:44|0.000524
08:57:45|0.000524
08:57:46|0.00052385
08:57:47|0.00052385
08:57:48|0.00052385
08:57:49|0.00052385
08:57:50|0.00052386
08:57:51|0.00052385
08:57:52|0.00052385
08:57:53|0.00052385
08:57:54|0.00052385
08:57:55|0.00052385
08:57:56|0.00052385
08:57:57|0.00052385
08:57:58|0.00052385
08:57:59|0.00052385
08:58:00|0.00052385
08:58:01|0.00052377
08:58:02|0.00052358
08:58:04|0.00052367
08:58:05|0.00052365
08:58:06|0.00052365
08:58:07|0.00052383
08:58:08|0.00052385
08:58:09|0.00052385
08:58:10|0.00052385
08:58:10|0.00052385
08:58:13|0.000524
08:58:14|0.00052418
08:58:15|0.00052441
08:58:16|0.0005239
08:58:18|0.00052424
08:58:18|0.00052365
08:58:19|0.00052359
08:58:20|0.00052376
08:58:22|0.00052359
08:58:23|0.00052359
08:58:23|0.00052365
08:58:24|0.00052365
08:58:26|0.00052365
08:58:27|0.0005236
08:58:27|0.0005236
08:58:28|0.0005236
08:58:29|0.00052365
08:58:31|0.0005236
08:58:31|0.00052364
08:58:33|0.0005236
08:58:34|0.0005236
08:58:35|0.00052348
08:58:36|0.00052359
08:58:38|0.00052359
08:58:38|0.00052359
08:58:39|0.00052429
08:58:40|0.00052429
08:58:42|0.00052429
08:58:42|0.00052393
08:58:43|0.00052393
08:58:45|0.00052393
08:58:45|0.00052385
08:58:47|0.00052411
08:58:47|0.0005239
08:58:48|0.00052365
08:58:49|0.00052395
08:58:51|0.00052395
08:58:51|0.00052419
08:58:52|0.00052419
08:58:53|0.00052379
08:58:54|0.00052365
08:58:55|0.00052366
08:58:57|0.00052389
08:58:58|0.00052385
08:58:58|0.00052377
08:59:00|0.00052378
08:59:00|0.00052378
08:59:02|0.00052323
08:59:02|0.0005235
08:59:03|0.00052349
08:59:04|0.00052349
08:59:06|0.00052343
08:59:07|0.00052365
08:59:07|0.00052363
08:59:09|0.00052363
08:59:09|0.00052363
08:59:11|0.00052363
08:59:12|0.00052342
08:59:14|0.00052323
08:59:15|0.00052322
08:59:15|0.00052346
08:59:16|0.00052345
08:59:17|0.00052345
08:59:18|0.00052328
08:59:20|0.0005235
08:59:21|0.0005232
08:59:22|0.00052315
08:59:23|0.00052315
08:59:24|0.0005231
08:59:25|0.000523
08:59:26|0.00052297
08:59:27|0.00052297
08:59:29|0.000523
08:59:29|0.000523
08:59:30|0.00052298
08:59:32|0.00052299
08:59:32|0.00052299
08:59:34|0.00052299
08:59:35|0.00052299
08:59:35|0.00052299
08:59:37|0.00052299
08:59:38|0.0005231
08:59:38|0.00052304
08:59:40|0.00052299
08:59:40|0.00052298
08:59:41|0.00052297
08:59:43|0.00052289
08:59:44|0.00052298
08:59:45|0.00052298
08:59:45|0.00052322
08:59:47|0.00052298
08:59:48|0.00052299
08:59:48|0.00052299
08:59:49|0.00052299
08:59:51|0.00052299
08:59:51|0.00052299
08:59:52|0.00052299
08:59:53|0.00052299
08:59:54|0.00052299
08:59:56|0.00052299
08:59:57|0.00052307
08:59:57|0.00052299
08:59:59|0.00052299
08:59:59|0.00052273
09:00:00|0.00052294
09:00:01|0.00052292
09:00:02|0.00052292
09:00:03|0.0005229
09:00:05|0.0005229
09:00:05|0.00052297
09:00:07|0.00052297
09:00:08|0.00052313
09:00:08|0.0005235
09:00:09|0.0005235
09:00:10|0.00052359
09:00:12|0.00052358
09:00:12|0.00052401
09:00:14|0.00052386
09:00:16|0.00052366
09:00:18|0.0005235
09:00:19|0.0005235
09:00:19|0.00052393
09:00:20|0.00052351
09:00:21|0.00052351
09:00:23|0.00052359
09:00:24|0.00052392
09:00:25|0.00052405
09:00:26|0.00052402
09:00:27|0.00052373
09:00:29|0.00052393
09:00:29|0.00052402
09:00:30|0.00052397
09:00:31|0.00052397
09:00:32|0.00052405
09:00:33|0.0005241
09:00:34|0.0005241
09:00:35|0.00052405
09:00:36|0.00052408
09:00:38|0.00052416
09:00:39|0.00052421
09:00:40|0.0005243
09:00:41|0.0005243
09:00:42|0.0005243
09:00:43|0.00052432
09:00:44|0.00052432
09:00:45|0.00052412
09:00:46|0.00052414
09:00:47|0.00052393
09:00:48|0.00052404
09:00:48|0.00052403
09:00:50|0.00052399
09:00:50|0.00052402
09:00:52|0.00052382
09:00:53|0.00052407
09:00:54|0.000524
09:00:55|0.000524
09:00:56|0.00052405
09:00:57|0.00052405
09:00:58|0.0005241
09:00:58|0.0005241
09:00:59|0.00052397
09:01:00|0.00052391
09:01:02|0.00052377
09:01:03|0.00052387
09:01:04|0.00052403
09:01:04|0.00052422
09:01:06|0.00052446
09:01:07|0.0005244
09:01:07|0.0005242
09:01:08|0.0005244
09:01:10|0.00052439
09:01:11|0.00052437
09:01:12|0.00052469
09:01:13|0.00052457
09:01:13|0.00052459
09:01:16|0.00052446
09:01:17|0.00052484
09:01:18|0.0005244
09:01:19|0.00052484
09:01:21|0.00052458
09:01:22|0.00052481
09:01:24|0.00052481
09:01:25|0.00052486
09:01:26|0.00052486
09:01:27|0.00052486
09:01:28|0.00052476
09:01:30|0.00052481
09:01:31|0.00052481
09:01:32|0.00052481
09:01:32|0.00052484
09:01:33|0.00052486
09:01:35|0.00052486
09:01:36|0.00052495
09:01:36|0.00052486
09:01:37|0.00052461
09:01:38|0.00052461
09:01:39|0.00052457
09:01:40|0.00052457
09:01:42|0.0005248
09:01:42|0.00052498
09:01:43|0.00052498
09:01:44|0.00052486
09:01:45|0.00052486
09:01:46|0.00052495
09:01:47|0.00052499
09:01:48|0.00052497
09:01:49|0.00052486
09:01:50|0.000525
09:01:52|0.000525
09:01:52|0.000525
09:01:53|0.00052495
09:01:54|0.00052487
09:01:56|0.00052486
09:01:56|0.00052486
09:01:57|0.00052486
09:01:59|0.00052489
09:02:00|0.00052487
09:02:01|0.0005248
09:02:01|0.00052482
09:02:02|0.00052498
09:02:04|0.00052495
09:02:05|0.00052493
09:02:06|0.00052491
09:02:07|0.00052491
09:02:08|0.00052491
09:02:09|0.00052489
09:02:10|0.00052482
09:02:11|0.00052489
09:02:13|0.00052489
09:02:14|0.00052495
09:02:15|0.00052482
09:02:15|0.00052495
09:02:17|0.00052495
09:02:19|0.00052494
09:02:19|0.00052441
09:02:21|0.00052433
09:02:22|0.00052427
09:02:24|0.00052427
09:02:25|0.00052423
09:02:26|0.00052437
09:02:27|0.00052406
09:02:28|0.00052434
09:02:29|0.00052431
09:02:30|0.00052435
09:02:32|0.00052441
09:02:32|0.00052436
09:02:33|0.00052436
09:02:34|0.00052436
09:02:35|0.00052428
09:02:36|0.00052431
09:02:37|0.00052431
09:02:38|0.00052428
09:02:39|0.00052423
09:02:40|0.00052415
09:02:41|0.00052419
09:02:42|0.00052423
09:02:43|0.00052423
09:02:45|0.00052407
09:02:46|0.00052407
09:02:46|0.00052402
09:02:48|0.00052402
09:02:49|0.00052406
09:02:50|0.00052406
09:02:51|0.00052415
09:02:52|0.00052415
09:02:53|0.00052413
09:02:54|0.00052413
09:02:55|0.00052409
09:02:56|0.00052404
09:02:57|0.00052404
09:02:58|0.00052399
09:02:59|0.00052405
09:03:00|0.00052405
09:03:01|0.00052422
09:03:02|0.00052422
09:03:03|0.00052409
09:03:04|0.00052441
09:03:05|0.00052441
09:03:06|0.00052408
09:03:07|0.00052415
09:03:08|0.00052447
09:03:09|0.00052435
09:03:10|0.00052435
09:03:11|0.00052435
09:03:12|0.00052456
09:03:13|0.00052456
09:03:14|0.00052499
09:03:15|0.00052499
09:03:16|0.00052501
09:03:17|0.00052502
09:03:19|0.00052502
09:03:20|0.00052502
09:03:21|0.00052491
09:03:23|0.00052491
09:03:24|0.00052515
09:03:25|0.00052502
09:03:26|0.00052552
09:03:26|0.00052541
09:03:28|0.00052524
09:03:29|0.00052526
09:03:30|0.00052525
09:03:31|0.00052515
09:03:32|0.00052533
09:03:32|0.00052524
09:03:34|0.00052524
09:03:35|0.00052524
09:03:36|0.00052524
09:03:37|0.00052524
09:03:38|0.00052541
09:03:38|0.00052541
09:03:40|0.00052526
09:03:41|0.00052532
09:03:42|0.00052561
09:03:42|0.00052561
09:03:44|0.00052561
09:03:45|0.00052561
09:03:46|0.00052561
09:03:47|0.00052546
09:03:48|0.00052556
09:03:48|0.00052559
09:03:50|0.00052559
09:03:51|0.00052557
09:03:52|0.00052557
09:03:53|0.00052557
09:03:54|0.00052535
09:03:55|0.00052535
09:03:56|0.00052535
09:03:57|0.00052557
09:03:58|0.00052572
09:03:59|0.00052565
09:04:01|0.00052548
09:04:02|0.00052555
09:04:03|0.00052547
09:04:03|0.00052547
09:04:05|0.00052547
09:04:05|0.00052557
09:04:07|0.00052547
09:04:08|0.00052547
09:04:09|0.00052572
09:04:10|0.00052572
09:04:11|0.00052585
09:04:12|0.0005258
09:04:13|0.0005258
09:04:14|0.00052604
09:04:15|0.00052591
09:04:15|0.00052572
09:04:17|0.000526
09:04:19|0.00052605
09:04:20|0.00052587
09:04:21|0.00052587
09:04:22|0.00052611
09:04:24|0.00052588
09:04:25|0.00052597
09:04:25|0.00052596
09:04:26|0.00052595
09:04:28|0.00052572
09:04:28|0.00052585
09:04:29|0.00052583
09:04:30|0.00052565
09:04:31|0.00052601
09:04:32|0.00052589
09:04:33|0.00052559
09:04:34|0.00052582
09:04:35|0.00052559
09:04:36|0.00052534
09:04:37|0.00052564
09:04:38|0.00052559
09:04:39|0.00052538
09:04:40|0.00052538
09:04:41|0.00052536
09:04:42|0.00052535
09:04:43|0.00052508
09:04:44|0.00052538
09:04:45|0.00052538
09:04:46|0.00052537
09:04:47|0.00052535
09:04:48|0.00052535
09:04:49|0.00052498
09:04:51|0.00052519
09:04:51|0.00052526
09:04:52|0.00052527
09:04:53|0.00052526
09:04:54|0.00052525
09:04:55|0.00052533
09:04:56|0.00052531
09:04:57|0.00052527
09:04:58|0.000525
09:04:59|0.00052531
09:05:00|0.0005253
09:05:01|0.0005248
09:05:02|0.00052529
09:05:03|0.000525
09:05:04|0.00052494
09:05:05|0.00052528
09:05:07|0.000525
09:05:08|0.0005253
09:05:09|0.00052533
09:05:11|0.00052533
09:05:11|0.000525
09:05:12|0.00052531
09:05:13|0.00052546
09:05:14|0.00052547
09:05:16|0.00052564
09:05:17|0.00052549
09:05:17|0.00052551
09:05:19|0.00052579
09:05:21|0.00052577
09:05:21|0.00052577
09:05:23|0.00052538
09:05:24|0.00052542
09:05:25|0.00052571
09:05:26|0.00052568
09:05:27|0.00052542
09:05:28|0.00052555
09:05:29|0.00052564
09:05:30|0.00052557
09:05:31|0.00052582
09:05:32|0.00052581
09:05:33|0.00052582
09:05:34|0.00052568
09:05:35|0.00052519
09:05:36|0.00052528
09:05:37|0.00052528
09:05:38|0.00052528
09:05:39|0.00052561
09:05:40|0.00052541
09:05:41|0.00052562
09:05:42|0.00052568
09:05:43|0.00052568
09:05:44|0.00052562
09:05:45|0.00052582
09:05:46|0.00052582
09:05:47|0.00052582
09:05:48|0.00052569
09:05:49|0.00052569
09:05:50|0.00052573
09:05:51|0.00052573
09:05:52|0.00052573
09:05:53|0.00052561
09:05:54|0.00052588
09:05:55|0.00052569
09:05:56|0.00052561
09:05:57|0.00052568
09:05:58|0.00052565
09:05:59|0.0005256
09:06:00|0.00052555
09:06:01|0.00052562
09:06:02|0.00052562
09:06:03|0.00052562
09:06:04|0.00052562
09:06:05|0.00052562
09:06:06|0.00052569
09:06:07|0.00052569
09:06:08|0.00052569
09:06:09|0.00052575
09:06:10|0.00052595
09:06:11|0.00052595
09:06:12|0.00052595
09:06:13|0.0005259
09:06:14|0.00052559
09:06:15|0.00052547
09:06:16|0.00052574
09:06:17|0.00052569
09:06:18|0.00052518
09:06:20|0.00052559
09:06:21|0.00052559
09:06:23|0.00052559
09:06:23|0.00052529
09:06:25|0.00052565
09:06:25|0.00052558
09:06:27|0.00052559
09:06:28|0.00052593
09:06:29|0.00052562
09:06:30|0.00052562
09:06:31|0.000526
09:06:32|0.00052607
09:06:33|0.00052607
09:06:33|0.00052565
09:06:36|0.00052562
09:06:36|0.00052562
09:06:37|0.00052586
09:06:38|0.0005264
09:06:39|0.0005262
09:06:40|0.00052687
09:06:41|0.00052652
09:06:42|0.00052629
09:06:43|0.00052612
09:06:44|0.00052612
09:06:46|0.00052607
09:06:46|0.00052601
09:06:48|0.000526
09:06:49|0.00052581
09:06:49|0.00052634
09:06:50|0.00052631
09:06:52|0.00052631
09:06:53|0.00052643
09:06:54|0.00052632
09:06:55|0.00052634
09:06:56|0.00052634
09:06:57|0.00052654
09:06:58|0.00052649
09:06:59|0.00052649
09:07:00|0.00052648
09:07:01|0.00052649
09:07:02|0.0005265
09:07:03|0.00052634
09:07:04|0.00052636
09:07:05|0.00052648
09:07:06|0.00052638
09:07:07|0.00052634
09:07:08|0.00052634
09:07:09|0.00052642
09:07:10|0.00052634
09:07:11|0.00052641
09:07:12|0.00052644
09:07:13|0.00052631
09:07:14|0.00052645
09:07:15|0.00052675
09:07:16|0.00052675
09:07:17|0.00052675
09:07:18|0.00052675
09:07:19|0.00052675
09:07:20|0.00052678
09:07:22|0.00052686
09:07:23|0.00052686
09:07:24|0.00052686
09:07:25|0.00052686
09:07:26|0.00052686
09:07:28|0.00052764
09:07:28|0.00052715
09:07:30|0.00052715
09:07:30|0.00052738
09:07:31|0.00052714
09:07:32|0.00052736
09:07:34|0.00052728
09:07:35|0.00052716
09:07:37|0.00052755
09:07:37|0.00052706
09:07:39|0.00052736
09:07:39|0.00052721
09:07:40|0.00052744
09:07:41|0.00052756
09:07:43|0.00052761
09:07:43|0.00052738
09:07:45|0.00052737
09:07:46|0.00052731
09:07:46|0.00052731
09:07:48|0.00052727
09:07:49|0.0005271
09:07:50|0.00052721
09:07:51|0.00052721
09:07:52|0.00052731
09:07:53|0.00052736
09:07:54|0.00052731
09:07:55|0.00052753
09:07:56|0.00052753
09:07:57|0.00052753
09:07:58|0.00052753
09:07:59|0.00052753
09:08:00|0.00052768
09:08:01|0.00052767
09:08:02|0.000528
09:08:03|0.000528
09:08:04|0.00052753
09:08:05|0.00052802
09:08:06|0.00052801
09:08:07|0.00052779
09:08:08|0.00052754
09:08:09|0.00052802
09:08:10|0.00052802
09:08:11|0.00052802
09:08:12|0.00052782
09:08:13|0.00052801
09:08:14|0.00052811
09:08:15|0.00052811
09:08:17|0.00052802
09:08:17|0.00052801
09:08:18|0.00052798
09:08:19|0.00052796
09:08:20|0.00052757
09:08:22|0.0005279
09:08:24|0.0005279
09:08:26|0.00052803
09:08:26|0.00052799
09:08:28|0.00052815
09:08:29|0.0005282
09:08:30|0.0005282
09:08:31|0.0005282
09:08:31|0.0005282
09:08:33|0.00052814
09:08:34|0.00052805
09:08:35|0.00052805
09:08:36|0.00052812
09:08:36|0.00052812
09:08:38|0.00052802
09:08:39|0.00052829
09:08:40|0.00052832
09:08:41|0.0005281
09:08:42|0.00052854
09:08:43|0.00052854
09:08:44|0.00052854
09:08:45|0.00052854
09:08:46|0.0005285
09:08:47|0.0005285
09:08:48|0.00052853
09:08:49|0.00052853
09:08:50|0.00052853
09:08:51|0.0005285
09:08:52|0.00052851
09:08:53|0.00052842
09:08:54|0.00052846
09:08:56|0.00052826
09:08:57|0.00052825
09:08:58|0.00052839
09:08:59|0.0005282
09:09:00|0.00052815
09:09:00|0.00052811
09:09:01|0.00052719
09:09:02|0.00052815
09:09:03|0.00052756
09:09:04|0.00052813
09:09:05|0.00052881
09:09:07|0.000529
09:09:08|0.00052902
09:09:09|0.00052902
09:09:10|0.000529
09:09:11|0.00052897
09:09:12|0.00052897
09:09:13|0.00052908
09:09:14|0.00052953
09:09:15|0.00052953
09:09:16|0.00052953
09:09:18|0.00052933
09:09:19|0.00052953
09:09:19|0.00052902
09:09:21|0.00052902
09:09:22|0.00052902
09:09:24|0.00052953
09:09:24|0.00052952
09:09:26|0.0005295
09:09:28|0.00052953
09:09:30|0.0005293
09:09:30|0.0005293
09:09:32|0.00052923
09:09:33|0.00052923
09:09:35|0.00052941
09:09:36|0.00052864
09:09:36|0.00052865
09:09:38|0.00052865
09:09:39|0.00052902
09:09:39|0.00052904
09:09:41|0.00052867
09:09:41|0.000529
09:09:43|0.00052891
09:09:43|0.0005289
09:09:44|0.00052888
09:09:46|0.00052881
09:09:47|0.00052819
09:09:48|0.00052848
09:09:48|0.00052853
09:09:50|0.00052862
09:09:51|0.00052862
09:09:52|0.00052863
09:09:53|0.00052824
09:09:54|0.00052863
09:09:55|0.00052852
09:09:56|0.00052852
09:09:57|0.00052852
09:09:58|0.00052833
09:09:59|0.00052852
09:10:00|0.00052874
09:10:02|0.0005289
09:10:02|0.00052851
09:10:04|0.00052851
09:10:06|0.00052852
09:10:06|0.00052889
09:10:08|0.00052834
09:10:08|0.0005285
09:10:09|0.0005285
09:10:11|0.00052852
09:10:11|0.00052884
09:10:12|0.00052838
09:10:14|0.00052858
09:10:14|0.00052839
09:10:15|0.00052853
09:10:17|0.00052884
09:10:18|0.00052852
09:10:18|0.00052814
09:10:20|0.00052835
09:10:20|0.00052835
09:10:22|0.00052835
09:10:22|0.00052834
09:10:24|0.00052862
09:10:26|0.00052847
09:10:27|0.00052852
09:10:27|0.00052849
09:10:29|0.00052849
09:10:31|0.00052836
09:10:32|0.00052858
09:10:32|0.00052865
09:10:33|0.0005287
09:10:34|0.00052873
09:10:35|0.00052873
09:10:37|0.00052874
09:10:37|0.00052877
09:10:38|0.00052902
09:10:40|0.00052881
09:10:41|0.00052918
09:10:42|0.00052918
09:10:43|0.00052899
09:10:44|0.00052905
09:10:45|0.00052905
09:10:46|0.00052895
09:10:47|0.00052895
09:10:48|0.00052918
09:10:49|0.00052923
09:10:50|0.00052923
09:10:51|0.00052923
09:10:52|0.00052892
09:10:53|0.00052892
09:10:54|0.00052892
09:10:55|0.00052895
09:10:56|0.00052883
09:10:57|0.00052893
09:10:58|0.00052893
09:10:59|0.00052891
09:11:00|0.00052879
09:11:01|0.00052879
09:11:02|0.00052879
09:11:03|0.00052885
09:11:04|0.0005285
09:11:05|0.0005285
09:11:06|0.00052845
09:11:07|0.00052878
09:11:08|0.00052877
09:11:09|0.00052848
09:11:10|0.00052848
09:11:12|0.00052867
09:11:12|0.00052837
09:11:14|0.00052837
09:11:14|0.00052846
09:11:16|0.00052845
09:11:16|0.00052845
09:11:17|0.00052845
09:11:18|0.00052841
09:11:19|0.00052837
09:11:20|0.00052816
09:11:21|0.00052837
09:11:22|0.00052837
09:11:23|0.00052837
09:11:26|0.00052834
09:11:27|0.00052845
09:11:29|0.00052823
09:11:31|0.00052836
09:11:32|0.00052825
09:11:33|0.00052834
09:11:34|0.00052814
09:11:35|0.00052834
09:11:36|0.00052871
09:11:37|0.00052871
09:11:38|0.00052832
09:11:39|0.00052829
09:11:40|0.00052827
09:11:41|0.00052867
09:11:42|0.00052867
09:11:43|0.00052837
09:11:44|0.00052866
09:11:45|0.00052839
09:11:46|0.00052892
09:11:47|0.00052892
09:11:48|0.00052892
09:11:49|0.00052892
09:11:50|0.00052892
09:11:51|0.00052895
09:11:52|0.0005289
09:11:53|0.00052852
09:11:54|0.0005286
09:11:55|0.0005286
09:11:57|0.00052897
09:11:59|0.0005288
09:11:59|0.000529
09:12:00|0.00052899
09:12:01|0.00052899
09:12:02|0.00052894
09:12:03|0.00052893
09:12:04|0.00052893
09:12:05|0.00052893
09:12:06|0.00052893
09:12:07|0.00052893
09:12:08|0.00052893
09:12:09|0.00052892
09:12:10|0.00052892
09:12:11|0.00052892
09:12:12|0.00052892
09:12:13|0.00052893
09:12:14|0.00052899
09:12:15|0.000529
09:12:16|0.00052899
09:12:17|0.00052899
09:12:18|0.00052902
09:12:19|0.00052898
09:12:20|0.00052905
09:12:21|0.00052914
09:12:22|0.00052917
09:12:23|0.00052917
09:12:24|0.00052917
09:12:26|0.00052914
09:12:28|0.0005292
09:12:29|0.00052921
09:12:31|0.00052917
09:12:32|0.00052914
09:12:33|0.00052927
09:12:33|0.00052914
09:12:35|0.00052914
09:12:36|0.00052917
09:12:37|0.0005288
09:12:38|0.0005283
09:12:39|0.00052854
09:12:40|0.00052849
09:12:41|0.00052881
09:12:42|0.00052893
09:12:43|0.00052899
09:12:44|0.00052899
09:12:45|0.00052894
09:12:46|0.00052896
09:12:47|0.00052893
09:12:48|0.00052893
09:12:49|0.00052881
09:12:50|0.00052858
09:12:51|0.00052877
09:12:52|0.00052877
09:12:53|0.00052877
09:12:53|0.00052858
09:12:55|0.00052881
09:12:55|0.0005289
09:12:56|0.0005289
09:12:58|0.00052871
09:12:59|0.00052871
09:13:00|0.00052862
09:13:01|0.00052858
09:13:02|0.00052859
09:13:02|0.0005289
09:13:04|0.00052887
09:13:05|0.00052883
09:13:06|0.00052881
09:13:07|0.00052881
09:13:08|0.00052877
09:13:09|0.00052877
09:13:09|0.00052875
09:13:12|0.00052875
09:13:12|0.00052882
09:13:13|0.00052877
09:13:14|0.00052876
09:13:15|0.00052876
09:13:16|0.00052876
09:13:17|0.00052877
09:13:19|0.00052875
09:13:19|0.00052847
09:13:20|0.00052833
09:13:21|0.00052825
09:13:22|0.00052825
09:13:24|0.00052845
09:13:24|0.00052839
09:13:26|0.00052839
09:13:26|0.00052814
09:13:28|0.00052853
09:13:30|0.00052822
09:13:30|0.00052822
09:13:32|0.00052815
09:13:32|0.00052848
09:13:34|0.00052849
09:13:34|0.00052876
09:13:35|0.00052876
09:13:37|0.00052876
09:13:37|0.00052877
09:13:39|0.00052877
09:13:40|0.00052877
09:13:41|0.00052881
09:13:41|0.00052881
09:13:43|0.00052879
09:13:43|0.0005288
09:13:45|0.0005288
09:13:45|0.00052878
09:13:47|0.00052877
09:13:48|0.00052877
09:13:49|0.00052877
09:13:50|0.00052876
09:13:51|0.00052852
09:13:52|0.00052878
09:13:53|0.00052878
09:13:54|0.00052878
09:13:55|0.00052865
09:13:56|0.00052873
09:13:57|0.00052865
09:13:58|0.00052877
09:13:59|0.00052877
09:14:00|0.0005288
09:14:01|0.00052881
09:14:02|0.00052878
09:14:03|0.00052878
09:14:04|0.00052905
09:14:05|0.00052912
09:14:06|0.00052909
09:14:07|0.00052898
09:14:08|0.0005293
09:14:09|0.00052941
09:14:10|0.00052941
09:14:11|0.00052941
09:14:12|0.00052941
09:14:13|0.00052941
09:14:14|0.00052941
09:14:15|0.00052941
09:14:16|0.0005295
09:14:17|0.00052956
09:14:18|0.00052956
09:14:19|0.00052959
09:14:20|0.00052958
09:14:21|0.00052957
09:14:22|0.00052952
09:14:23|0.00052957
09:14:24|0.00052955
09:14:25|0.00052953
09:14:26|0.00052958
09:14:27|0.00052958
09:14:29|0.00052959
09:14:30|0.00052957
09:14:32|0.00052916
09:14:33|0.00052941
09:14:34|0.00052938
09:14:35|0.00052933
09:14:37|0.000529
09:14:38|0.00052895
09:14:39|0.00052892
09:14:39|0.00052893
09:14:41|0.00052914
09:14:43|0.00052913
09:14:43|0.00052913
09:14:44|0.00052926
09:14:46|0.00052905
09:14:46|0.00052941
09:14:47|0.00052941
09:14:48|0.00052957
09:14:49|0.00052926
09:14:50|0.00052929
09:14:51|0.00052931
09:14:52|0.00052931
09:14:53|0.00052931
09:14:54|0.00052939
09:14:55|0.00052938
09:14:57|0.00052938
09:14:58|0.0005295
09:14:59|0.00052949
09:15:00|0.00052939
09:15:01|0.00052957
09:15:02|0.00052958
09:15:03|0.00052958
09:15:04|0.00052955
09:15:06|0.00052955
09:15:06|0.00052955
09:15:07|0.00052949
09:15:09|0.00052968
09:15:10|0.00052993
09:15:11|0.00052992
09:15:11|0.00052992
09:15:13|0.00052992
09:15:14|0.00052992
09:15:14|0.00052958
09:15:15|0.00052971
09:15:16|0.00052949
09:15:18|0.00052955
09:15:19|0.00052962
09:15:19|0.0005295
09:15:20|0.00052973
09:15:22|0.00052973
09:15:22|0.00052973
09:15:24|0.00052931
09:15:24|0.00052931
09:15:26|0.00052934
09:15:27|0.00052932
09:15:28|0.00052933
09:15:30|0.00052929
09:15:31|0.00052928
09:15:32|0.00052927
09:15:33|0.00052927
09:15:35|0.00052927
09:15:36|0.00052905
09:15:38|0.00052927
09:15:39|0.00052924
09:15:39|0.00052923
09:15:40|0.00052921
09:15:41|0.00052921
09:15:42|0.00052921
09:15:44|0.00052956
09:15:44|0.00052924
09:15:45|0.00052927
09:15:47|0.00052921
09:15:48|0.00052905
09:15:48|0.00052898
09:15:50|0.00052895
09:15:51|0.00052868
09:15:52|0.00052891
09:15:53|0.00052891
09:15:54|0.00052882
09:15:54|0.00052864
09:15:56|0.00052863
09:15:57|0.00052882
09:15:58|0.00052882
09:15:59|0.00052896
09:16:00|0.00052864
09:16:01|0.00052899
09:16:02|0.00052896
09:16:03|0.00052895
09:16:04|0.000529
09:16:04|0.00052927
09:16:05|0.00052927
09:16:08|0.00052907
09:16:08|0.00052927
09:16:09|0.00052927
09:16:10|0.00052927
09:16:11|0.0005289
09:16:12|0.00052864
09:16:13|0.00052864
09:16:14|0.00052888
09:16:15|0.00052852
09:16:16|0.00052864
09:16:17|0.00052864
09:16:18|0.00052852
09:16:19|0.00052852
09:16:20|0.00052864
09:16:21|0.00052888
09:16:22|0.00052864
09:16:23|0.00052864
09:16:24|0.00052864
09:16:25|0.00052864
09:16:26|0.00052864
09:16:27|0.00052862
09:16:28|0.00052863
09:16:30|0.00052851
09:16:32|0.00052863
09:16:33|0.00052864
09:16:35|0.0005285
09:16:35|0.0005285
09:16:37|0.00052847
09:16:37|0.0005285
09:16:38|0.0005285
09:16:40|0.00052849
09:16:41|0.00052858
09:16:42|0.00052857
09:16:42|0.00052834
09:16:43|0.0005285
09:16:46|0.00052857
09:16:46|0.00052774
09:16:47|0.00052799
09:16:48|0.00052774
09:16:50|0.00052832
09:16:50|0.00052832
09:16:51|0.00052831
09:16:52|0.00052799
09:16:54|0.00052799
09:16:54|0.00052799
09:16:55|0.00052803
09:16:56|0.00052803
09:16:57|0.000528
09:16:58|0.00052778
09:16:59|0.00052778
09:17:00|0.00052803
09:17:02|0.00052811
09:17:02|0.00052799
09:17:04|0.00052778
09:17:05|0.00052778
09:17:06|0.00052778
09:17:07|0.00052778
09:17:08|0.00052773
09:17:09|0.00052757
09:17:10|0.00052756
09:17:11|0.00052756
09:17:12|0.00052731
09:17:13|0.00052736
09:17:14|0.00052736
09:17:15|0.00052712
09:17:16|0.00052717
09:17:17|0.00052717
09:17:18|0.00052717
09:17:19|0.00052712
09:17:20|0.00052712
09:17:21|0.00052651
09:17:22|0.00052736
09:17:23|0.00052702
09:17:24|0.00052702
09:17:25|0.00052717
09:17:26|0.00052717
09:17:27|0.00052717
09:17:28|0.00052709
09:17:29|0.00052712
09:17:30|0.00052712
09:17:32|0.00052717
09:17:33|0.00052715
09:17:34|0.00052715
09:17:35|0.00052769
09:17:37|0.00052778
09:17:38|0.00052812
09:17:39|0.00052792
09:17:40|0.000528
09:17:42|0.00052801
09:17:43|0.00052802
09:17:44|0.00052802
09:17:45|0.00052802
09:17:46|0.00052769
09:17:47|0.00052769
09:17:48|0.0005277
09:17:49|0.0005277
09:17:50|0.00052802
09:17:51|0.00052802
09:17:53|0.00052775
09:17:53|0.00052775
09:17:54|0.00052771
09:17:55|0.00052771
09:17:56|0.00052774
09:17:57|0.00052774
09:17:58|0.00052796
09:17:59|0.00052791
09:18:01|0.000528
09:18:02|0.00052802
09:18:04|0.00052818
09:18:04|0.00052801
09:18:05|0.000528
09:18:06|0.00052829
09:18:07|0.00052809
09:18:08|0.00052829
09:18:09|0.00052811
09:18:10|0.00052811
09:18:12|0.00052815
09:18:12|0.00052799
09:18:13|0.00052799
09:18:15|0.00052799
09:18:15|0.00052799
09:18:16|0.00052809
09:18:18|0.00052809
09:18:18|0.00052809
09:18:19|0.000528
09:18:20|0.00052801
09:18:21|0.000528
09:18:23|0.00052801
09:18:24|0.000528
09:18:25|0.00052796
09:18:26|0.00052796
09:18:26|0.00052781
09:18:27|0.000528
09:18:28|0.00052798
09:18:29|0.00052801
09:18:30|0.000528
09:18:33|0.00052797
09:18:34|0.00052799
09:18:36|0.00052814
09:18:37|0.00052807
09:18:38|0.00052807
09:18:39|0.00052819
09:18:40|0.00052815
09:18:41|0.0005282
09:18:42|0.0005282
09:18:43|0.00052809
09:18:45|0.00052809
09:18:46|0.00052809
09:18:46|0.00052809
09:18:48|0.00052799
09:18:49|0.00052806
09:18:49|0.00052801
09:18:51|0.00052802
09:18:52|0.00052798
09:18:52|0.000528
09:18:54|0.00052798
09:18:54|0.00052798
09:18:56|0.00052798
09:18:57|0.00052774
09:18:58|0.00052774
09:18:58|0.00052793
09:19:00|0.00052776
09:19:00|0.00052776
09:19:02|0.00052777
09:19:03|0.00052778
09:19:03|0.00052778
09:19:05|0.00052794
09:19:05|0.00052794
09:19:06|0.00052794
09:19:07|0.00052794
09:19:09|0.0005278
09:19:09|0.0005278
09:19:11|0.00052767
09:19:12|0.00052767
09:19:13|0.00052726
09:19:14|0.00052726
09:19:15|0.00052753
09:19:16|0.00052731
09:19:17|0.0005275
09:19:18|0.0005275
09:19:19|0.0005275
09:19:20|0.0005275
09:19:21|0.0005275
09:19:22|0.0005275
09:19:23|0.0005275
09:19:24|0.00052739
09:19:25|0.00052739
09:19:26|0.00052739
09:19:27|0.00052738
09:19:28|0.00052738
09:19:29|0.00052748
09:19:30|0.00052748
09:19:31|0.00052741
09:19:32|0.00052741
09:19:34|0.00052739
09:19:35|0.00052749
09:19:36|0.00052745
09:19:38|0.00052742
09:19:38|0.00052741
09:19:39|0.00052768
09:19:41|0.00052777
09:19:42|0.00052779
09:19:43|0.00052783
09:19:45|0.00052782
09:19:46|0.00052787
09:19:46|0.00052778
09:19:48|0.00052781
09:19:49|0.00052781
09:19:50|0.00052781
09:19:50|0.000528
09:19:52|0.00052795
09:19:53|0.000528
09:19:54|0.000528
09:19:55|0.00052801
09:19:56|0.00052828
09:19:56|0.00052828
09:19:58|0.000528
09:19:59|0.000528
09:19:59|0.000528
09:20:01|0.00052791
09:20:02|0.000528
09:20:03|0.00052801
09:20:04|0.00052819
09:20:05|0.00052818
09:20:06|0.00052818
09:20:06|0.000528
09:20:08|0.00052802
09:20:09|0.00052802
09:20:10|0.0005282
09:20:11|0.000528
09:20:12|0.00052798
09:20:13|0.00052795
09:20:14|0.0005279
09:20:14|0.000528
09:20:16|0.000528
09:20:17|0.00052801
09:20:18|0.00052801
09:20:19|0.00052801
09:20:20|0.00052801
09:20:20|0.000528
09:20:22|0.000528
09:20:22|0.00052783
09:20:23|0.00052796
09:20:24|0.00052796
09:20:25|0.00052796
09:20:26|0.00052796
09:20:28|0.000528
09:20:29|0.00052811
09:20:29|0.00052812
09:20:30|0.00052803
09:20:31|0.000528
09:20:33|0.0005282
09:20:35|0.00052828
09:20:36|0.00052817
09:20:37|0.00052817
09:20:38|0.00052814
09:20:40|0.00052856
09:20:40|0.0005287
09:20:42|0.00052867
09:20:42|0.00052867
09:20:43|0.00052863
09:20:44|0.00052863
09:20:46|0.00052896
09:20:47|0.00052896
09:20:48|0.00052882
09:20:48|0.00052887
09:20:50|0.00052887
09:20:52|0.00052892
09:20:52|0.00052893
09:20:53|0.00052893
09:20:54|0.00052899
09:20:55|0.00052896
09:20:56|0.00052896
09:20:57|0.00052896
09:20:59|0.00052915
09:21:00|0.00052915
09:21:01|0.00052915
09:21:01|0.00052915
09:21:03|0.00052904
09:21:04|0.00052904
09:21:05|0.00052904
09:21:06|0.00052905
09:21:07|0.00052905
09:21:08|0.00052927
09:21:09|0.00052934
09:21:11|0.00052955
09:21:11|0.00052955
09:21:12|0.00052959
09:21:13|0.00052975
09:21:14|0.00052953
09:21:15|0.00052947
09:21:16|0.00052947
09:21:17|0.00052952
09:21:18|0.00052991
09:21:19|0.00052992
09:21:20|0.00052985
09:21:22|0.00053
09:21:23|0.00052993
09:21:25|0.00053004
09:21:25|0.00053004
09:21:27|0.00053061
09:21:27|0.00053015
09:21:28|0.00053026
09:21:29|0.0005305
09:21:30|0.00053057
09:21:31|0.00053057
09:21:32|0.00053058
09:21:33|0.00053062
09:21:35|0.00053061
09:21:37|0.00053056
09:21:38|0.00053017
09:21:39|0.00053045
09:21:40|0.00053034
09:21:41|0.00053016
09:21:42|0.00053032
09:21:43|0.00053032
09:21:44|0.00053043
09:21:45|0.00053072
09:21:46|0.00053072
09:21:47|0.00053062
09:21:48|0.00053034
09:21:49|0.00053074
09:21:50|0.00053082
09:21:51|0.00053088
09:21:52|0.000531
09:21:53|0.000531
09:21:54|0.00053081
09:21:55|0.00053098
09:21:56|0.000531
09:21:57|0.000531
09:21:58|0.000531
09:21:59|0.0005312
09:22:01|0.0005316
09:22:01|0.00053141
09:22:03|0.00053141
09:22:03|0.00053166
09:22:04|0.00053166
09:22:05|0.00053124
09:22:06|0.0005312
09:22:07|0.00053134
09:22:08|0.0005312
09:22:09|0.0005312
09:22:10|0.00053135
09:22:11|0.00053167
09:22:12|0.00053167
09:22:13|0.00053167
09:22:14|0.0005312
09:22:15|0.0005312
09:22:16|0.0005312
09:22:17|0.00053122
09:22:18|0.00053115
09:22:19|0.00053109
09:22:20|0.00053109
09:22:21|0.000531
09:22:22|0.00053106
09:22:24|0.00053114
09:22:24|0.00053082
09:22:25|0.000531
09:22:26|0.00053088
09:22:27|0.00053063
09:22:28|0.00053079
09:22:29|0.00053073
09:22:30|0.0005307
09:22:31|0.00053062
09:22:32|0.00053062
09:22:33|0.00053057
09:22:34|0.00053057
09:22:36|0.0005304
09:22:38|0.00053057
09:22:38|0.00053057
09:22:40|0.00053057
09:22:42|0.00053121
09:22:44|0.000531
09:22:45|0.000531
09:22:46|0.00053122
09:22:48|0.00053103
09:22:48|0.00053101
09:22:50|0.000531
09:22:50|0.000531
09:22:52|0.00053116
09:22:52|0.00053106
09:22:53|0.00053105
09:22:54|0.000531
09:22:56|0.00053099
09:22:57|0.00053082
09:22:57|0.00053086
09:22:58|0.00053099
09:22:59|0.00053097
09:23:01|0.00053105
09:23:01|0.00053093
09:23:03|0.00053093
09:23:03|0.00053078
09:23:05|0.00053092
09:23:05|0.00053082
09:23:07|0.00053087
09:23:07|0.00053086
09:23:08|0.00053079
09:23:09|0.00053079
09:23:11|0.00053093
09:23:12|0.00053105
09:23:12|0.0005312
09:23:13|0.0005312
09:23:14|0.0005312
09:23:16|0.00053118
09:23:16|0.00053119
09:23:18|0.00053106
09:23:18|0.00053106
09:23:19|0.00053105
09:23:20|0.00053124
09:23:21|0.00053107
09:23:23|0.00053119
09:23:23|0.00053124
09:23:24|0.00053124
09:23:25|0.00053114
09:23:26|0.00053114
09:23:27|0.00053124
09:23:28|0.00053125
09:23:30|0.00053125
09:23:31|0.00053125
09:23:31|0.00053153
09:23:32|0.00053154
09:23:33|0.00053158
09:23:35|0.00053159
09:23:35|0.00053159
09:23:37|0.00053152
09:23:39|0.00053152
09:23:41|0.00053167
09:23:41|0.00053154
09:23:43|0.00053154
09:23:43|0.00053154
09:23:45|0.00053154
09:23:45|0.00053154
09:23:47|0.00053156
09:23:49|0.00053177
09:23:50|0.00053159
09:23:50|0.00053159
09:23:52|0.00053159
09:23:52|0.00053188
09:23:54|0.00053188
09:23:55|0.00053172
09:23:55|0.00053159
09:23:57|0.00053171
09:23:58|0.00053159
09:23:58|0.00053159
09:23:59|0.00053159
09:24:01|0.00053159
09:24:01|0.00053156
09:24:03|0.00053125
09:24:03|0.00053125
09:24:04|0.00053143
09:24:05|0.0005318
09:24:06|0.00053188
09:24:07|0.00053175
09:24:08|0.00053178
09:24:09|0.00053176
09:24:10|0.00053175
09:24:12|0.0005319
09:24:12|0.00053199
09:24:13|0.00053179
09:24:14|0.00053226
09:24:15|0.00053194
09:24:16|0.00053228
09:24:17|0.00053227
09:24:18|0.00053227
09:24:20|0.00053215
09:24:21|0.00053215
09:24:21|0.0005323
09:24:22|0.00053252
09:24:24|0.00053239
09:24:24|0.00053239
09:24:25|0.00053259
09:24:26|0.00053271
09:24:27|0.00053252
09:24:28|0.00053289
09:24:30|0.00053333
09:24:30|0.0005335
09:24:31|0.00053317
09:24:32|0.0005338
09:24:34|0.00053358
09:24:34|0.000534
09:24:35|0.00053365
09:24:36|0.00053365
09:24:38|0.0005345
09:24:40|0.000535
09:24:42|0.00053575
09:24:42|0.00053588
09:24:43|0.00053554
09:24:44|0.00053628
09:24:45|0.00053573
09:24:46|0.00053554
09:24:47|0.000536
09:24:49|0.0005362
09:24:49|0.0005362
09:24:50|0.00053707
09:24:51|0.00053749
09:24:52|0.00053703
09:24:53|0.000538
09:24:54|0.00053766
09:24:55|0.00053847
09:24:56|0.00053847
09:24:57|0.0005388
09:24:59|0.0005384
09:25:00|0.0005389
09:25:00|0.00053949
09:25:01|0.00053895
09:25:02|0.00053942
09:25:03|0.0005392
09:25:04|0.00053986
09:25:05|0.00053955
09:25:06|0.00053947
09:25:07|0.00054
09:25:08|0.00054045
09:25:10|0.0005401
09:25:10|0.00054037
09:25:11|0.00053894
09:25:13|0.00053927
09:25:13|0.00053962
09:25:14|0.00053914
09:25:16|0.00053837
09:25:17|0.00053856
09:25:17|0.00053813
09:25:18|0.00053828
09:25:20|0.00053783
09:25:20|0.00053896
09:25:21|0.00053896
09:25:23|0.00054004
09:25:24|0.00053953
09:25:24|0.00053943
09:25:26|0.00053941
09:25:27|0.00053943
09:25:27|0.00053941
09:25:29|0.00053987
09:25:29|0.00053906
09:25:30|0.00054
09:25:31|0.00054088
09:25:33|0.00054089
09:25:33|0.00054101
09:25:34|0.0005413
09:25:35|0.00054188
09:25:36|0.00054085
09:25:37|0.00054129
09:25:39|0.00054245
09:25:41|0.00054263
09:25:41|0.00054232
09:25:43|0.00054542
09:25:43|0.00054345
09:25:45|0.00054271
09:25:47|0.0005427
09:25:48|0.00054288
09:25:48|0.00054272
09:25:51|0.00054475
09:25:51|0.00054455
09:25:52|0.000544
09:25:53|0.00054627
09:25:54|0.00054427
09:25:55|0.00054426
09:25:56|0.000545
09:25:57|0.000545
09:25:59|0.00054497
09:25:59|0.000545
09:26:00|0.00054527
09:26:01|0.0005458
09:26:02|0.00054597
09:26:04|0.00054651
09:26:04|0.00054602
09:26:06|0.00054654
09:26:07|0.0005468
09:26:08|0.00054647
09:26:09|0.00054765
09:26:09|0.0005465
09:26:11|0.00054613
09:26:12|0.00054729
09:26:13|0.00054703
09:26:14|0.0005478
09:26:15|0.00054765
09:26:16|0.00054759
09:26:17|0.00054836
09:26:18|0.00054837
09:26:19|0.00054866
09:26:20|0.00054837
09:26:20|0.00054873
09:26:22|0.00054865
09:26:23|0.00054892
09:26:23|0.00054992
09:26:25|0.00054922
09:26:27|0.00054978
09:26:27|0.00054955
09:26:28|0.00054946
09:26:30|0.0005492
09:26:30|0.00054837
09:26:31|0.00054878
09:26:32|0.00054834
09:26:33|0.00054732
09:26:34|0.00054772
09:26:35|0.00054687
09:26:36|0.00054643
09:26:37|0.00054642
09:26:38|0.00054599
09:26:40|0.00054547
09:26:42|0.00054545
09:26:43|0.00054499
09:26:45|0.00054529
09:26:45|0.00054555
09:26:46|0.00054553
09:26:47|0.00054612
09:26:48|0.00054645
09:26:50|0.000547
09:26:50|0.00054743
09:26:52|0.00054757
09:26:53|0.000548
09:26:54|0.00054801
09:26:55|0.00054759
09:26:55|0.00054813
09:26:57|0.000548
09:26:58|0.00054837
09:26:58|0.00054817
09:27:00|0.00054947
09:27:01|0.00054892
09:27:02|0.00054853
09:27:03|0.0005481
09:27:04|0.00054875
09:27:05|0.00054796
09:27:06|0.00054759
09:27:07|0.00054812
09:27:09|0.00054822
09:27:10|0.00054795
09:27:10|0.00054795
09:27:11|0.00054936
09:27:12|0.0005496
09:27:14|0.00054901
09:27:15|0.00054914
09:27:16|0.00054936
09:27:17|0.00055
09:27:18|0.00055
09:27:19|0.00055069
09:27:20|0.000551
09:27:21|0.00055027
09:27:22|0.00055068
09:27:23|0.0005498
09:27:24|0.00054992
09:27:25|0.00054999
09:27:26|0.00054999
09:27:27|0.00055105
09:27:28|0.00055156
09:27:28|0.00055041
09:27:29|0.00055043
09:27:31|0.0005512
09:27:32|0.0005511
09:27:33|0.00055147
09:27:34|0.00055193
09:27:35|0.00055051
09:27:36|0.0005508
09:27:36|0.00055027
09:27:38|0.00055099
09:27:38|0.00055143
09:27:40|0.00055114
09:27:42|0.0005506
09:27:43|0.00055125
09:27:44|0.00055066
09:27:45|0.00055111
09:27:46|0.00055105
09:27:47|0.00055182
09:27:48|0.0005515
09:27:50|0.00055246
09:27:51|0.00055133
09:27:53|0.00055225
09:27:54|0.00055258
09:27:55|0.00055232
09:27:55|0.0005532
09:27:57|0.0005535
09:27:58|0.000553
09:27:58|0.00055227
09:28:00|0.000552
09:28:01|0.00055272
09:28:02|0.00055352
09:28:03|0.00055313
09:28:04|0.00055296
09:28:05|0.00055386
09:28:06|0.00055406
09:28:07|0.00055375
09:28:08|0.00055375
09:28:10|0.00055384
09:28:10|0.00055405
09:28:11|0.00055384
09:28:13|0.0005547
09:28:15|0.00055484
09:28:16|0.00055471
09:28:16|0.00055474
09:28:17|0.00055492
09:28:18|0.00055495
09:28:20|0.00055471
09:28:20|0.00055505
09:28:21|0.00055585
09:28:22|0.00055586
09:28:25|0.00055556
09:28:25|0.00055551
09:28:26|0.00055555
09:28:27|0.00055551
09:28:28|0.000554
09:28:29|0.00055464
09:28:30|0.00055461
09:28:31|0.00055405
09:28:32|0.00055384
09:28:33|0.00055292
09:28:34|0.00055366
09:28:35|0.0005538
09:28:36|0.00055376
09:28:37|0.00055395
09:28:38|0.00055375
09:28:39|0.00055367
09:28:40|0.00055464
09:28:42|0.000554
09:28:43|0.0005541
09:28:45|0.00055376
09:28:47|0.00055355
09:28:47|0.00055475
09:28:48|0.00055473
09:28:49|0.000555
09:28:50|0.000555
09:28:52|0.00055464
09:28:53|0.00055561
09:28:54|0.00055532
09:28:56|0.00055464
09:28:57|0.000555
09:28:57|0.00055493
09:28:59|0.0005541
09:28:59|0.00055375
09:29:01|0.00055391
09:29:01|0.00055392
09:29:03|0.00055448
09:29:04|0.0005541
09:29:05|0.00055313
09:29:06|0.0005538
09:29:07|0.0005537
09:29:08|0.00055356
09:29:09|0.00055349
09:29:10|0.00055241
09:29:11|0.00055227
09:29:12|0.00055201
09:29:13|0.00055157
09:29:14|0.00055212
09:29:15|0.00055074
09:29:17|0.00055026
09:29:17|0.0005505
09:29:19|0.00055134
09:29:20|0.00055012
09:29:21|0.00055103
09:29:21|0.0005501
09:29:23|0.00055072
09:29:24|0.00055058
09:29:25|0.00055127
09:29:25|0.00055108
09:29:27|0.0005505
09:29:27|0.00055059
09:29:29|0.00055111
09:29:29|0.00055058
09:29:31|0.00055058
09:29:31|0.00055053
09:29:32|0.00055051
09:29:34|0.00055053
09:29:35|0.00055039
09:29:35|0.00055046
09:29:36|0.00055
09:29:38|0.00055042
09:29:39|0.00055045
09:29:40|0.00055049
09:29:41|0.0005504
09:29:42|0.00055029
09:29:44|0.00055043
09:29:45|0.00055045
09:29:47|0.00055018
09:29:47|0.00055045
09:29:48|0.00055033
09:29:49|0.00054925
09:29:51|0.00055004
09:29:52|0.00055005
09:29:53|0.00054984
09:29:55|0.00055007
09:29:55|0.00054994
09:29:56|0.00054994
09:29:58|0.00055
09:29:59|0.00054999
09:30:00|0.0005495
09:30:01|0.00054982
09:30:01|0.00054988
09:30:03|0.00055
09:30:03|0.00055004
09:30:05|0.00055103
09:30:06|0.00055111
09:30:07|0.0005511
09:30:08|0.00055046
09:30:09|0.00055045
09:30:10|0.00055076
09:30:11|0.00055016
09:30:12|0.00054973
09:30:13|0.00054931
09:30:14|0.00054995
09:30:15|0.00054914
09:30:16|0.000549
09:30:17|0.00054914
09:30:18|0.00054888
09:30:19|0.00054883
09:30:20|0.00054883
09:30:21|0.00054883
09:30:22|0.00054963
09:30:23|0.0005489
09:30:24|0.00054915
09:30:25|0.00054916
09:30:26|0.00054963
09:30:27|0.00054982
09:30:28|0.00055
09:30:29|0.00055072
09:30:30|0.0005514
09:30:31|0.00055107
09:30:32|0.00055182
09:30:33|0.00055171
09:30:34|0.00055196
09:30:35|0.00055251
09:30:36|0.00055204
09:30:37|0.00055209
09:30:38|0.00055227
09:30:39|0.00055285
09:30:40|0.0005533
09:30:41|0.00055354
09:30:42|0.00055348
09:30:43|0.00055473
09:30:45|0.00055491
09:30:45|0.00055558
09:30:47|0.00055594
09:30:48|0.00055606
09:30:49|0.00055679
09:30:51|0.00055709
09:30:51|0.00055648
09:30:52|0.00055638
09:30:53|0.00055736
09:30:54|0.00055753
09:30:55|0.00055765
09:30:56|0.0005573
09:30:57|0.00055711
09:30:58|0.00055739
09:30:59|0.00055729
09:31:01|0.0005566
09:31:03|0.0005555
09:31:03|0.00055644
09:31:04|0.00055659
09:31:05|0.00055768
09:31:06|0.00055761
09:31:07|0.0005589
09:31:09|0.00055811
09:31:09|0.0005577
09:31:10|0.00055754
09:31:11|0.00055728
09:31:12|0.00055779
09:31:13|0.00055777
09:31:14|0.000558
09:31:15|0.00055803
09:31:16|0.000558
09:31:18|0.00055744
09:31:18|0.00055801
09:31:20|0.00055838
09:31:21|0.00055811
09:31:21|0.00055762
09:31:22|0.00055651
09:31:23|0.00055637
09:31:24|0.00055622
09:31:25|0.00055585
09:31:27|0.00055671
09:31:27|0.00055689
09:31:28|0.00055688
09:31:30|0.00055723
09:31:30|0.0005575
09:31:31|0.00055729
09:31:33|0.0005577
09:31:33|0.00055701
09:31:34|0.00055779
09:31:35|0.00055795
09:31:36|0.00055751
09:31:37|0.00055789
09:31:39|0.0005579
09:31:39|0.00055731
09:31:41|0.00055736
09:31:41|0.00055708
09:31:42|0.00055749
09:31:43|0.0005575
09:31:45|0.00055676
09:31:46|0.00055667
09:31:47|0.00055621
09:31:48|0.000556
09:31:49|0.00055623
09:31:50|0.000557
09:31:51|0.000557
09:31:52|0.000557
09:31:53|0.0005575
09:31:54|0.00055699
09:31:55|0.0005575
09:31:56|0.0005568
09:31:57|0.00055728
09:32:03|0.00055663
09:32:03|0.0005567
09:32:04|0.00055617
09:32:05|0.00055644
09:32:06|0.00055639
09:32:07|0.00055598
09:32:08|0.00055597
09:32:09|0.00055639
09:32:10|0.00055668
09:32:12|0.00055621
09:32:14|0.00055669
09:32:14|0.00055675
09:32:15|0.00055738
09:32:16|0.00055757
09:32:17|0.00055757
09:32:18|0.00055762
09:32:19|0.00055726
09:32:20|0.00055726
09:32:21|0.00055745
09:32:22|0.00055801
09:32:23|0.00055811
09:32:24|0.00055767
09:32:25|0.00055781
09:32:26|0.00055763
09:32:27|0.00055785
09:32:28|0.00055801
09:32:29|0.00055796
09:32:30|0.00055792
09:32:31|0.00055812
09:32:32|0.00055807
09:32:33|0.00055822
09:32:34|0.00055789
09:32:35|0.00055789
09:32:36|0.00055763
09:32:37|0.00055726
09:32:38|0.00055742
09:32:39|0.0005565
09:32:41|0.00055735
09:32:41|0.00055726
09:32:42|0.00055726
09:32:43|0.00055653
09:32:44|0.00055552
09:32:46|0.000557
09:32:47|0.00055657
09:32:49|0.00055633
09:32:50|0.00055665
09:32:51|0.00055694
09:32:52|0.00055646
09:32:53|0.0005574
09:32:54|0.0005574
09:32:55|0.00055738
09:32:56|0.00055763
09:32:57|0.0005574
09:32:58|0.00055741
09:32:59|0.00055797
09:33:00|0.00055754
09:33:01|0.00055684
09:33:02|0.00055762
09:33:03|0.00055744
09:33:05|0.00055743
09:33:06|0.00055708
09:33:07|0.00055656
09:33:08|0.00055684
09:33:09|0.00055724
09:33:10|0.00055742
09:33:11|0.00055789
09:33:12|0.000558
09:33:13|0.00055755
09:33:14|0.00055741
09:33:15|0.00055757
09:33:16|0.00055742
09:33:17|0.00055726
09:33:18|0.00055743
09:33:19|0.000558
09:33:20|0.00055743
09:33:21|0.00055742
09:33:22|0.00055796
09:33:23|0.00055779
09:33:24|0.00055742
09:33:25|0.0005571
09:33:26|0.00055664
09:33:27|0.00055724
09:33:28|0.00055666
09:33:29|0.00055685
09:33:30|0.0005574
09:33:31|0.0005574
09:33:32|0.00055725
09:33:33|0.00055739
09:33:34|0.000557
09:33:35|0.00055702
09:33:35|0.00055737
09:33:36|0.00055733
09:33:37|0.00055781
09:33:39|0.00055799
09:33:40|0.00055769
09:33:41|0.00055746
09:33:42|0.0005575
09:33:42|0.00055746
09:33:45|0.00055781
09:33:45|0.00055781
09:33:47|0.00055833
09:33:49|0.00055911
09:33:50|0.00055902
09:33:51|0.00055889
09:33:52|0.00055916
09:33:53|0.00055846
09:33:54|0.00055895
09:33:55|0.00055853
09:33:56|0.00055878
09:33:57|0.00055899
09:33:58|0.00055901
09:33:59|0.0005591
09:34:00|0.00055915
09:34:01|0.00055976
09:34:02|0.00056
09:34:03|0.00056
09:34:04|0.00055951
09:34:05|0.00055922
09:34:06|0.00055947
09:34:07|0.00055999
09:34:08|0.00056
09:34:09|0.00056041
09:34:10|0.00056
09:34:11|0.00055992
09:34:12|0.00056
09:34:13|0.00055951
09:34:14|0.00055953
09:34:15|0.00055943
09:34:16|0.00055861
09:34:17|0.00055782
09:34:18|0.00055818
09:34:19|0.00055882
09:34:20|0.00055796
09:34:21|0.00055898
09:34:22|0.00055901
09:34:23|0.0005587
09:34:24|0.00055799
09:34:25|0.00055813
09:34:26|0.00055742
09:34:27|0.00055779
09:34:28|0.00055749
09:34:29|0.00055745
09:34:30|0.00055739
09:34:31|0.00055639
09:34:32|0.00055697
09:34:33|0.00055809
09:34:34|0.00055742
09:34:35|0.00055782
09:34:36|0.00055779
09:34:37|0.00055779
09:34:38|0.00055768
09:34:39|0.00055768
09:34:40|0.00055772
09:34:41|0.00055784
09:34:43|0.00055662
09:34:44|0.00055727
09:34:45|0.00055751
09:34:46|0.00055739
09:34:47|0.00055739
09:34:48|0.00055786
09:34:50|0.00055787
09:34:51|0.00055794
09:34:52|0.00055804
09:34:53|0.0005575
09:34:55|0.00055794
09:34:56|0.00055754
09:34:58|0.000557
09:34:59|0.000557
09:35:01|0.000557
09:35:02|0.00055794
09:35:03|0.0005584
09:35:03|0.00055806
09:35:05|0.00055817
09:35:06|0.00055737
09:35:07|0.000555
09:35:08|0.00055628
09:35:09|0.00055709
09:35:10|0.00055628
09:35:11|0.00055676
09:35:12|0.00055628
09:35:14|0.00055686
09:35:15|0.00055624
09:35:16|0.00055726
09:35:16|0.00055768
09:35:17|0.00055664
09:35:19|0.0005567
09:35:19|0.0005565
09:35:20|0.00055632
09:35:21|0.00055628
09:35:23|0.00055612
09:35:24|0.00055583
09:35:25|0.00055575
09:35:26|0.00055531
09:35:27|0.00055557
09:35:27|0.00055555
09:35:28|0.00055505
09:35:30|0.000555
09:35:31|0.00055502
09:35:31|0.000555
09:35:33|0.0005551
09:35:34|0.00055478
09:35:34|0.0005549
09:35:36|0.00055599
09:35:37|0.00055617
09:35:38|0.00055664
09:35:39|0.00055625
09:35:40|0.00055524
09:35:41|0.00055562
09:35:42|0.00055564
09:35:43|0.00055549
09:35:44|0.00055565
09:35:44|0.00055554
09:35:46|0.00055554
09:35:46|0.00055575
09:35:48|0.00055564
09:35:50|0.00055559
09:35:51|0.00055606
09:35:53|0.00055577
09:35:55|0.00055623
09:35:55|0.00055578
09:35:57|0.00055575
09:35:58|0.00055589
09:35:59|0.00055587
09:36:00|0.00055578
09:36:01|0.00055583
09:36:01|0.00055578
09:36:03|0.00055596
09:36:05|0.00055645
09:36:05|0.00055624
09:36:06|0.00055619
09:36:07|0.00055601
09:36:08|0.0005565
09:36:09|0.00055649
09:36:10|0.00055601
09:36:12|0.00055613
09:36:12|0.00055705
09:36:13|0.00055726
09:36:14|0.00055716
09:36:16|0.00055745
09:36:16|0.00055721
09:36:17|0.00055686
09:36:18|0.0005562
09:36:19|0.00055663
09:36:20|0.0005562
09:36:22|0.0005562
09:36:23|0.00055688
09:36:23|0.00055582
09:36:24|0.00055618
09:36:25|0.00055616
09:36:26|0.00055601
09:36:27|0.00055628
09:36:28|0.0005562
09:36:29|0.00055758
09:36:30|0.0005569
09:36:31|0.00055669
09:36:32|0.00055643
09:36:33|0.000557
09:36:34|0.00055634
09:36:35|0.00055718
09:36:36|0.00055701
09:36:37|0.00055701
09:36:38|0.0005571
09:36:39|0.00055763
09:36:40|0.00055768
09:36:41|0.00055745
09:36:42|0.00055729
09:36:43|0.00055756
09:36:44|0.00055758
09:36:45|0.00055752
09:36:46|0.00055729
09:36:48|0.00055734
09:36:49|0.00055744
09:36:51|0.00055729
09:36:52|0.0005575
09:36:52|0.00055749
09:36:54|0.000558
09:36:56|0.00055797
09:36:57|0.00055729
09:36:57|0.00055746
09:36:59|0.00055744
09:37:00|0.0005573
09:37:01|0.00055723
09:37:02|0.00055707
09:37:04|0.00055638
09:37:05|0.00055652
09:37:05|0.00055672
09:37:07|0.0005569
09:37:07|0.00055677
09:37:08|0.00055776
09:37:10|0.00055817
09:37:11|0.00055883
09:37:12|0.00055836
09:37:13|0.00055787
09:37:13|0.00055824
09:37:14|0.00055819
09:37:16|0.0005576
09:37:17|0.00055809
09:37:18|0.00055866
09:37:18|0.0005584
09:37:20|0.00055885
09:37:21|0.0005579
09:37:22|0.00055842
09:37:23|0.00055881
09:37:24|0.00055852
09:37:25|0.00055852
09:37:26|0.00055868
09:37:26|0.00055875
09:37:27|0.0005595
09:37:29|0.00055925
09:37:30|0.00055896
09:37:30|0.00055842
09:37:31|0.00055844
09:37:33|0.00055911
09:37:34|0.00055872
09:37:35|0.00055896
09:37:36|0.00056
09:37:37|0.00056
09:37:38|0.00056004
09:37:39|0.00056058
09:37:40|0.00055964
09:37:41|0.0005593
09:37:42|0.0005599
09:37:43|0.00055972
09:37:44|0.00056001
09:37:45|0.00056025
09:37:46|0.00056082
09:37:47|0.000561
09:37:48|0.000561
09:37:49|0.00056149
09:37:50|0.00056199
09:37:52|0.0005627
09:37:53|0.00056276
09:37:54|0.0005617
09:37:56|0.00056269
09:37:57|0.00056248
09:37:58|0.00056247
09:37:59|0.00056301
09:38:00|0.00056305
09:38:02|0.000563
09:38:02|0.00056302
09:38:03|0.00056284
09:38:05|0.00056359
09:38:05|0.00056361
09:38:06|0.00056355
09:38:07|0.00056359
09:38:08|0.00056414
09:38:09|0.00056355
09:38:11|0.00056353
09:38:11|0.00056348
09:38:13|0.00056352
09:38:13|0.00056351
09:38:15|0.0005631
09:38:15|0.00056261
09:38:16|0.00056346
09:38:17|0.00056361
09:38:19|0.00056387
09:38:19|0.0005635
09:38:21|0.00056461
09:38:21|0.00056533
09:38:22|0.00056511
09:38:23|0.00056454
09:38:25|0.00056403
09:38:25|0.00056429
09:38:27|0.00056454
09:38:27|0.00056429
09:38:28|0.00056423
09:38:29|0.00056424
09:38:31|0.00056345
09:38:32|0.00056433
09:38:32|0.00056427
09:38:34|0.00056375
09:38:34|0.00056425
09:38:35|0.00056333
09:38:37|0.00056377
09:38:37|0.00056333
09:38:38|0.00056367
09:38:39|0.0005639
09:38:41|0.00056425
09:38:41|0.00056406
09:38:42|0.00056454
09:38:43|0.0005645
09:38:45|0.00056438
09:38:45|0.000565
09:38:46|0.00056472
09:38:47|0.000565
09:38:49|0.00056476
09:38:49|0.00056424
09:38:50|0.00056461
09:38:52|0.00056422
09:38:54|0.00056387
09:38:55|0.00056417
09:38:57|0.00056413
09:38:58|0.00056394
09:38:59|0.00056377
09:39:00|0.000565
09:39:01|0.00056499
09:39:02|0.0005642
09:39:03|0.00056415
09:39:05|0.00056369
09:39:06|0.00056429
09:39:07|0.00056369
09:39:08|0.00056368
09:39:09|0.00056417
09:39:09|0.00056401
09:39:11|0.00056446
09:39:11|0.00056446
09:39:12|0.00056402
09:39:14|0.00056401
09:39:14|0.00056345
09:39:16|0.000563
09:39:16|0.00056373
09:39:18|0.00056309
09:39:19|0.00056367
09:39:20|0.00056364
09:39:21|0.00056474
09:39:21|0.000565
09:39:23|0.00056474
09:39:24|0.00056447
09:39:24|0.00056387
09:39:26|0.00056396
09:39:26|0.000564
09:39:28|0.00056362
09:39:29|0.00056445
09:39:29|0.00056446
09:39:30|0.00056445
09:39:31|0.00056399
09:39:32|0.00056447
09:39:33|0.00056453
09:39:34|0.00056447
09:39:36|0.00056444
09:39:36|0.000565
09:39:37|0.00056549
09:39:38|0.000565
09:39:40|0.000565
09:39:40|0.00056488
09:39:41|0.00056495
09:39:42|0.00056489
09:39:43|0.0005654
09:39:45|0.00056496
09:39:45|0.0005655
09:39:46|0.00056529
09:39:47|0.00056542
09:39:48|0.00056555
09:39:50|0.00056544
09:39:50|0.00056503
09:39:52|0.00056524
09:39:53|0.00056555
09:39:54|0.00056549
09:39:55|0.00056542
09:39:56|0.00056514
09:39:57|0.00056517
09:39:58|0.00056548
09:39:59|0.0005655
09:40:01|0.00056547
09:40:03|0.0005653
09:40:03|0.00056549
09:40:04|0.00056619
09:40:06|0.0005664
09:40:06|0.00056629
09:40:07|0.0005664
09:40:08|0.00056606
09:40:09|0.0005667
09:40:10|0.00056612
09:40:11|0.00056601
09:40:12|0.00056602
09:40:13|0.00056615
09:40:14|0.00056674
09:40:15|0.00056639
09:40:16|0.00056699
09:40:17|0.00056699
09:40:18|0.00056713
09:40:19|0.00056701
09:40:20|0.00056705
09:40:21|0.00056742
09:40:22|0.00056768
09:40:24|0.0005675
09:40:24|0.00056714
09:40:25|0.00056629
09:40:26|0.00056629
09:40:27|0.00056675
09:40:28|0.00056654
09:40:29|0.00056552
09:40:30|0.00056599
09:40:31|0.000566
09:40:32|0.00056606
09:40:33|0.00056578
09:40:34|0.00056575
09:40:35|0.00056518
09:40:36|0.00056558
09:40:37|0.00056562
09:40:38|0.00056586
09:40:39|0.000566
09:40:40|0.00056632
09:40:41|0.00056552
09:40:42|0.00056558
09:40:43|0.00056553
09:40:44|0.00056548
09:40:45|0.00056556
09:40:46|0.000565
09:40:47|0.00056449
09:40:48|0.00056447
09:40:49|0.00056417
09:40:50|0.00056444
09:40:51|0.00056487
09:40:52|0.00056447
09:40:54|0.00056419
09:40:54|0.00056418
09:40:56|0.00056443
09:40:58|0.00056442
09:40:59|0.00056435
09:41:01|0.00056416
09:41:02|0.00056402
09:41:03|0.00056391
09:41:04|0.00056396
09:41:05|0.00056396
09:41:06|0.00056388
09:41:07|0.00056388
09:41:08|0.00056338
09:41:09|0.00056338
09:41:11|0.00056337
09:41:12|0.00056328
09:41:13|0.00056284
09:41:14|0.00056327
09:41:14|0.00056311
09:41:16|0.00056315
09:41:18|0.0005639
09:41:18|0.00056433
09:41:20|0.00056426
09:41:20|0.00056427
09:41:21|0.000564
09:41:22|0.0005644
09:41:23|0.00056433
09:41:24|0.0005639
09:41:25|0.00056407
09:41:26|0.00056341
09:41:27|0.00056385
09:41:28|0.0005634
09:41:29|0.00056313
09:41:30|0.000563
09:41:31|0.0005635
09:41:32|0.00056278
09:41:33|0.00056321
09:41:34|0.0005625
09:41:35|0.00056242
09:41:36|0.00056285
09:41:37|0.00056245
09:41:38|0.00056274
09:41:39|0.0005622
09:41:40|0.00056257
09:41:42|0.00056206
09:41:42|0.00056239
09:41:43|0.0005622
09:41:44|0.00056247
09:41:45|0.00056212
09:41:46|0.0005621
09:41:47|0.00056168
09:41:48|0.00056169
09:41:49|0.00056193
09:41:50|0.00056147
09:41:51|0.00056124
09:41:52|0.00056172
09:41:53|0.00056141
09:41:55|0.00056165
09:41:57|0.00056171
09:41:58|0.00056124
09:41:59|0.00056124
09:42:01|0.00056115
09:42:01|0.00056197
09:42:03|0.0005621
09:42:04|0.00056238
09:42:05|0.00056282
09:42:06|0.00056254
09:42:07|0.00056282
09:42:08|0.00056359
09:42:09|0.00056379
09:42:10|0.00056339
09:42:11|0.00056432
09:42:12|0.00056398
09:42:13|0.00056355
09:42:14|0.00056351
09:42:15|0.00056358
09:42:16|0.00056399
09:42:18|0.00056483
09:42:19|0.00056517
09:42:19|0.00056488
09:42:21|0.00056504
09:42:21|0.00056466
09:42:23|0.00056456
09:42:23|0.00056458
09:42:25|0.00056499
09:42:26|0.00056505
09:42:27|0.00056506
09:42:28|0.000565
09:42:29|0.00056521
09:42:30|0.00056518
09:42:32|0.00056624
09:42:32|0.00056599
09:42:33|0.00056523
09:42:34|0.00056526
09:42:36|0.00056546
09:42:37|0.00056578
09:42:38|0.00056584
09:42:38|0.00056587
09:42:40|0.00056575
09:42:41|0.0005657
09:42:42|0.00056536
09:42:43|0.00056541
09:42:44|0.00056589
09:42:45|0.00056556
09:42:46|0.0005658
09:42:46|0.00056568
09:42:47|0.00056504
09:42:49|0.0005654
09:42:50|0.00056539
09:42:50|0.00056512
09:42:52|0.00056541
09:42:53|0.00056546
09:42:53|0.0005652
09:42:55|0.00056541
09:42:56|0.00056541
09:42:57|0.0005657
09:42:58|0.00056573
09:42:59|0.0005658
09:43:00|0.00056639
09:43:01|0.0005665
09:43:03|0.00056662
09:43:03|0.00056657
09:43:05|0.00056609
09:43:06|0.00056647
09:43:07|0.00056676
09:43:08|0.00056579
09:43:08|0.00056559
09:43:10|0.00056589
09:43:11|0.00056593
09:43:11|0.00056577
09:43:13|0.00056587
09:43:14|0.00056633
09:43:15|0.00056686
09:43:16|0.00056663
09:43:17|0.00056684
09:43:18|0.00056635
09:43:19|0.00056636
09:43:19|0.00056637
09:43:21|0.00056633
09:43:22|0.00056633
09:43:23|0.00056658
09:43:23|0.00056606
09:43:25|0.00056683
09:43:26|0.00056656
09:43:27|0.00056633
09:43:28|0.00056682
09:43:29|0.000567
09:43:30|0.000567
09:43:31|0.00056696
09:43:32|0.000567
09:43:33|0.00056696
09:43:34|0.0005668
09:43:35|0.000567
09:43:36|0.00056685
09:43:37|0.00056744
09:43:38|0.00056737
09:43:38|0.0005668
09:43:39|0.00056678
09:43:40|0.00056653
09:43:42|0.00056689
09:43:42|0.00056713
09:43:44|0.000567
09:43:45|0.00056718
09:43:46|0.00056701
09:43:47|0.00056678
09:43:48|0.00056699
09:43:49|0.00056681
09:43:49|0.00056684
09:43:52|0.0005674
09:43:52|0.00056708
09:43:53|0.00056743
09:43:54|0.00056736
09:43:55|0.0005674
09:43:57|0.0005674
09:43:59|0.0005668
09:43:59|0.00056687
09:44:00|0.000567
09:44:02|0.00056685
09:44:03|0.00056731
09:44:04|0.00056731
09:44:05|0.00056729
09:44:06|0.00056719
09:44:07|0.00056653
09:44:08|0.00056645
09:44:09|0.0005668
09:44:10|0.00056647
09:44:11|0.00056602
09:44:12|0.00056632
09:44:13|0.00056619
09:44:14|0.000566
09:44:15|0.00056646
09:44:16|0.00056602
09:44:17|0.00056603
09:44:18|0.00056627
09:44:19|0.00056627
09:44:20|0.00056626
09:44:21|0.00056652
09:44:22|0.00056671
09:44:23|0.00056678
09:44:24|0.00056678
09:44:25|0.00056649
09:44:26|0.00056678
09:44:27|0.00056678
09:44:28|0.00056678
09:44:29|0.00056682
09:44:30|0.00056719
09:44:31|0.0005673
09:44:32|0.00056739
09:44:33|0.00056751
09:44:34|0.00056746
09:44:35|0.00056746
09:44:36|0.00056737
09:44:37|0.000567
09:44:38|0.00056738
09:44:39|0.00056706
09:44:40|0.00056707
09:44:41|0.000567
09:44:42|0.00056721
09:44:43|0.00056706
09:44:44|0.0005673
09:44:45|0.00056746
09:44:46|0.00056746
09:44:47|0.00056729
09:44:48|0.0005666
09:44:49|0.00056644
09:44:50|0.00056644
09:44:51|0.00056635
09:44:52|0.0005661
09:44:53|0.0005661
09:44:54|0.00056655
09:44:55|0.00056643
09:44:56|0.00056698
09:44:57|0.00056698
09:44:59|0.00056699
09:44:59|0.00056694
09:45:01|0.00056664
09:45:03|0.00056609
09:45:04|0.0005661
09:45:06|0.00056608
09:45:06|0.00056605
09:45:08|0.00056598
09:45:08|0.00056594
09:45:09|0.00056576
09:45:10|0.00056601
09:45:11|0.00056636
09:45:12|0.00056739
09:45:13|0.0005679
09:45:14|0.000568
09:45:15|0.00056751
09:45:17|0.00056714
09:45:17|0.00056704
09:45:18|0.00056728
09:45:19|0.00056668
09:45:20|0.00056637
09:45:22|0.00056739
09:45:22|0.00056699
09:45:23|0.00056699
09:45:24|0.00056677
09:45:25|0.00056673
09:45:27|0.00056696
09:45:27|0.0005661
09:45:28|0.00056607
09:45:29|0.0005643
09:45:31|0.0005643
09:45:32|0.0005648
09:45:33|0.00056494
09:45:34|0.0005649
09:45:35|0.00056384
09:45:36|0.00056321
09:45:37|0.00056354
09:45:38|0.00056328
09:45:39|0.00056383
09:45:40|0.00056319
09:45:41|0.00056377
09:45:42|0.000563
09:45:43|0.00056303
09:45:44|0.00056306
09:45:44|0.00056339
09:45:46|0.00056285
09:45:47|0.000563
09:45:47|0.00056224
09:45:48|0.00056294
09:45:50|0.00056238
09:45:51|0.00056238
09:45:52|0.00056221
09:45:53|0.00056175
09:45:54|0.00056124
09:45:55|0.00056177
09:45:56|0.00056139
09:45:57|0.00056204
09:45:58|0.00056205
09:46:00|0.00056162
09:46:01|0.00056197
09:46:03|0.00056163
09:46:04|0.00056293
09:46:05|0.00056299
09:46:07|0.00056288
09:46:08|0.00056294
09:46:08|0.00056323
09:46:09|0.00056327
09:46:11|0.00056299
09:46:12|0.00056296
09:46:13|0.00056333
09:46:14|0.00056337
09:46:15|0.00056294
09:46:16|0.00056221
09:46:17|0.00056229
09:46:18|0.00056197
09:46:19|0.00056236
09:46:20|0.00056221
09:46:21|0.00056165
09:46:22|0.0005622
09:46:23|0.0005615
09:46:24|0.00056121
09:46:25|0.00056163
09:46:26|0.000562
09:46:27|0.00056165
09:46:28|0.00056165
09:46:29|0.00056152
09:46:30|0.00056174
09:46:31|0.00056236
09:46:32|0.00056199
09:46:33|0.0005625
09:46:34|0.00056247
09:46:35|0.00056234
09:46:36|0.00056192
09:46:37|0.000562
09:46:38|0.00056201
09:46:39|0.00056213
09:46:40|0.00056215
09:46:41|0.00056196
09:46:42|0.0005618
09:46:43|0.00056178
09:46:44|0.0005617
09:46:45|0.0005612
09:46:46|0.00056149
09:46:47|0.00056121
09:46:48|0.00056143
09:46:49|0.00056126
09:46:50|0.00056121
09:46:51|0.00056093
09:46:52|0.00056149
09:46:53|0.00056123
09:46:54|0.0005615
09:46:55|0.0005615
09:46:56|0.00056183
09:46:57|0.00056164
09:46:58|0.00056187
09:46:59|0.00056192
09:47:01|0.0005625
09:47:02|0.00056222
09:47:03|0.00056196
09:47:05|0.00056138
09:47:07|0.00056108
09:47:07|0.00056125
09:47:09|0.00056125
09:47:10|0.00056113
09:47:11|0.00056114
09:47:12|0.00056209
09:47:13|0.00056167
09:47:14|0.00056162
09:47:14|0.00056192
09:47:15|0.00056192
09:47:17|0.00056217
09:47:18|0.00056206
09:47:19|0.00056231
09:47:20|0.00056166
09:47:21|0.00056164
09:47:22|0.0005615
09:47:23|0.00056157
09:47:24|0.00056165
09:47:25|0.00056167
09:47:26|0.00056152
09:47:26|0.00056166
09:47:28|0.00056159
09:47:29|0.0005617
09:47:30|0.00056163
09:47:30|0.00056189
09:47:32|0.00056156
09:47:33|0.00056158
09:47:34|0.00056166
09:47:34|0.00056194
09:47:36|0.00056151
09:47:37|0.00056177
09:47:38|0.00056168
09:47:38|0.00056157
09:47:40|0.00056157
09:47:41|0.0005615
09:47:42|0.00056145
09:47:43|0.00056065
09:47:44|0.00056062
09:47:45|0.00055999
09:47:46|0.00056096
09:47:47|0.00056084
09:47:48|0.00056095
09:47:49|0.00056057
09:47:50|0.0005602
09:47:51|0.00056001
09:47:52|0.00056013
09:47:53|0.00056
09:47:54|0.00055994
09:47:55|0.00055924
09:47:56|0.000559
09:47:57|0.00055937
09:47:58|0.000559
09:47:59|0.00055893
09:48:00|0.00055839
09:48:02|0.00055826
09:48:03|0.00055985
09:48:04|0.00055915
09:48:05|0.0005591
09:48:06|0.00055906
09:48:08|0.0005597
09:48:09|0.00056009
09:48:10|0.00056043
09:48:11|0.00055963
09:48:11|0.00055903
09:48:13|0.00055962
09:48:14|0.00055924
09:48:15|0.00055927
09:48:15|0.00055909
09:48:16|0.00055908
09:48:18|0.00055902
09:48:18|0.00055906
09:48:20|0.00055876
09:48:21|0.00055908
09:48:21|0.00055897
09:48:22|0.0005584
09:48:24|0.0005587
09:48:25|0.0005576
09:48:26|0.00055808
09:48:27|0.000558
09:48:28|0.00055836
09:48:29|0.00055787
09:48:30|0.00055689
09:48:31|0.00055697
09:48:32|0.0005576
09:48:33|0.0005576
09:48:34|0.00055758
09:48:36|0.00055831
09:48:36|0.0005576
09:48:37|0.00055742
09:48:38|0.00055728
09:48:39|0.00055728
09:48:40|0.00055728
09:48:41|0.00055741
09:48:42|0.00055745
09:48:43|0.0005576
09:48:44|0.00055753
09:48:45|0.00055741
09:48:46|0.00055712
09:48:48|0.00055711
09:48:49|0.00055701
09:48:49|0.0005566
09:48:51|0.00055711
09:48:52|0.00055713
09:48:53|0.00055712
09:48:54|0.00055712
09:48:55|0.00055697
09:48:56|0.00055659
09:48:56|0.00055679
09:48:58|0.00055679
09:48:59|0.00055689
09:49:00|0.00055695
09:49:00|0.00055661
09:49:03|0.00055618
09:49:03|0.00055617
09:49:05|0.00055702
09:49:06|0.00055685
09:49:08|0.00055675
09:49:09|0.00055659
09:49:09|0.00055617
09:49:10|0.0005565
09:49:11|0.00055637
09:49:12|0.00055694
09:49:14|0.00055645
09:49:14|0.0005568
09:49:15|0.000557
09:49:16|0.00055709
09:49:17|0.00055677
09:49:19|0.00055685
09:49:19|0.00055669
09:49:21|0.00055673
09:49:21|0.000557
09:49:23|0.00055687
09:49:24|0.0005565
09:49:25|0.00055695
09:49:25|0.00055686
09:49:27|0.00055625
09:49:28|0.00055642
09:49:29|0.00055676
09:49:29|0.00055644
09:49:31|0.00055627
09:49:31|0.00055624
09:49:33|0.00055528
09:49:34|0.00055617
09:49:34|0.0005564
09:49:35|0.00055628
09:49:37|0.00055661
09:49:38|0.00055638
09:49:38|0.00055656
09:49:40|0.00055664
09:49:40|0.0005563
09:49:41|0.00055624
09:49:42|0.00055617
09:49:44|0.00055629
09:49:45|0.00055627
09:49:45|0.00055627
09:49:46|0.0005563
09:49:48|0.0005563
09:49:48|0.00055624
09:49:50|0.00055621
09:49:51|0.00055605
09:49:51|0.000556
09:49:53|0.00055615
09:49:53|0.00055601
09:49:55|0.00055633
09:49:55|0.0005563
09:49:57|0.0005565
09:49:58|0.0005563
09:49:58|0.00055633
09:49:59|0.0005564
09:50:00|0.00055661
09:50:02|0.000557
09:50:03|0.00055792
09:50:05|0.00055697
09:50:06|0.00055679
09:50:07|0.00055704
09:50:07|0.0005571
09:50:08|0.00055722
09:50:10|0.00055722
09:50:11|0.0005573
09:50:12|0.00055697
09:50:13|0.00055693
09:50:14|0.0005565
09:50:15|0.00055634
09:50:16|0.00055695
09:50:16|0.00055689
09:50:18|0.0005565
09:50:19|0.00055635
09:50:20|0.00055597
09:50:21|0.00055606
09:50:21|0.00055559
09:50:23|0.0005566
09:50:24|0.00055601
09:50:25|0.00055599
09:50:26|0.00055591
09:50:27|0.00055617
09:50:28|0.00055629
09:50:29|0.00055625
09:50:30|0.000556
09:50:31|0.00055587
09:50:32|0.00055627
09:50:33|0.00055588
09:50:34|0.00055588
09:50:34|0.00055606
09:50:35|0.00055605
09:50:37|0.0005559
09:50:37|0.00055595
09:50:38|0.00055596
09:50:40|0.00055588
09:50:40|0.0005558
09:50:42|0.00055576
09:50:43|0.00055572
09:50:43|0.00055553
09:50:45|0.00055558
09:50:46|0.00055558
09:50:47|0.0005555
09:50:48|0.0005556
09:50:49|0.00055537
09:50:49|0.00055678
09:50:51|0.00055745
09:50:52|0.0005577
09:50:53|0.00055767
09:50:54|0.00055721
09:50:55|0.00055717
09:50:56|0.00055783
09:50:57|0.00055733
09:50:58|0.00055742
09:50:59|0.00055717
09:51:00|0.00055695
09:51:01|0.00055699
09:51:03|0.00055742
09:51:04|0.00055897
09:51:05|0.00055968
09:51:07|0.00055905
09:51:08|0.00055875
09:51:09|0.00055894
09:51:09|0.00055892
09:51:10|0.00055881
09:51:12|0.00055937
09:51:13|0.00055955
09:51:14|0.00055937
09:51:14|0.00055905
09:51:16|0.00055956
09:51:17|0.00055986
09:51:17|0.00056057
09:51:19|0.00056
09:51:20|0.0005597
09:51:21|0.00055991
09:51:22|0.00055978
09:51:23|0.00055955
09:51:24|0.00056011
09:51:24|0.00056057
09:51:26|0.00056057
09:51:27|0.00056019
09:51:28|0.00056069
09:51:28|0.0005608
09:51:29|0.00056033
09:51:32|0.00056031
09:51:32|0.00056031
09:51:33|0.00056
09:51:34|0.00056026
09:51:35|0.00055998
09:51:36|0.00055986
09:51:37|0.00055986
09:51:38|0.00055994
09:51:39|0.00055956
09:51:40|0.00055984
09:51:41|0.00055967
09:51:42|0.00055961
09:51:43|0.00055953
09:51:44|0.00055955
09:51:45|0.00055997
09:51:46|0.00055997
09:51:47|0.00055991
09:51:48|0.00055997
09:51:49|0.00055995
09:51:50|0.00056033
09:51:51|0.00055999
09:51:52|0.00056042
09:51:53|0.0005601
09:51:54|0.00056035
09:51:55|0.00056023
09:51:56|0.00055986
09:51:57|0.00055972
09:51:59|0.00056003
09:52:00|0.00056003
09:52:01|0.00056006
09:52:01|0.00056012
09:52:03|0.00056033
09:52:04|0.00056032
09:52:06|0.00056006
09:52:07|0.00055995
09:52:08|0.00055992
09:52:09|0.00055962
09:52:10|0.00055984
09:52:11|0.00055955
09:52:12|0.00055935
09:52:13|0.000559
09:52:14|0.00055899
09:52:15|0.00055897
09:52:16|0.00055839
09:52:17|0.00055866
09:52:18|0.00055866
09:52:19|0.00055864
09:52:20|0.00055865
09:52:21|0.00055911
09:52:22|0.0005593
09:52:23|0.00055872
09:52:24|0.00055929
09:52:25|0.0005593
09:52:26|0.00055901
09:52:27|0.0005591
09:52:28|0.00055915
09:52:29|0.00055916
09:52:30|0.00055946
09:52:31|0.00055946
09:52:32|0.00055953
09:52:33|0.00055946
09:52:34|0.00055954
09:52:35|0.00055953
09:52:36|0.0005593
09:52:37|0.00055946
09:52:38|0.00055949
09:52:39|0.00055941
09:52:40|0.00055915
09:52:41|0.00055943
09:52:42|0.00055915
09:52:43|0.00055915
09:52:44|0.00055895
09:52:45|0.00055895
09:52:46|0.00055911
09:52:47|0.00055947
09:52:48|0.00055966
09:52:50|0.00055911
09:52:52|0.00055866
09:52:52|0.00055909
09:52:53|0.00055892
09:52:54|0.00055866
09:52:55|0.00055878
09:52:56|0.00055876
09:52:57|0.00055858
09:52:58|0.00055851
09:52:59|0.00055862
09:53:00|0.00055812
09:53:02|0.00055822
09:53:03|0.00055829
09:53:04|0.00055838
09:53:05|0.00055817
09:53:07|0.00055815
09:53:09|0.00055801
09:53:10|0.000558
09:53:11|0.0005575
09:53:12|0.00055753
09:53:13|0.00055782
09:53:14|0.00055755
09:53:15|0.00055754
09:53:17|0.00055767
09:53:17|0.00055757
09:53:18|0.00055767
09:53:20|0.00055767
09:53:21|0.0005576
09:53:23|0.00055738
09:53:24|0.00055733
09:53:24|0.00055721
09:53:25|0.00055712
09:53:26|0.000557
09:53:27|0.00055654
09:53:28|0.00055676
09:53:29|0.00055696
09:53:30|0.00055712
09:53:31|0.00055703
09:53:32|0.0005572
09:53:33|0.00055733
09:53:34|0.00055732
09:53:35|0.00055754
09:53:36|0.000558
09:53:37|0.00055834
09:53:38|0.00055803
09:53:39|0.00055812
09:53:40|0.00055855
09:53:41|0.00055858
09:53:42|0.0005593
09:53:43|0.00055911
09:53:44|0.00055899
09:53:45|0.00055851
09:53:46|0.00055889
09:53:47|0.00055909
09:53:48|0.00055887
09:53:49|0.00055912
09:53:50|0.00055889
09:53:51|0.00055891
09:53:52|0.00055879
09:53:53|0.00055907
09:53:54|0.00055849
09:53:55|0.00055888
09:53:56|0.0005585
09:53:57|0.00055861
09:53:58|0.00055859
09:53:59|0.00055863
09:54:00|0.00055834
09:54:01|0.00055816
09:54:02|0.00055843
09:54:03|0.00055815
09:54:04|0.00055832
09:54:05|0.00055836
09:54:07|0.00055831
09:54:08|0.00055806
09:54:10|0.00055861
09:54:10|0.0005581
09:54:12|0.00055889
09:54:13|0.000559
09:54:14|0.00055858
09:54:15|0.00055871
09:54:16|0.00055872
09:54:17|0.00055927
09:54:18|0.00055954
09:54:19|0.00056
09:54:20|0.00055962
09:54:21|0.00055959
09:54:22|0.0005595
09:54:22|0.00055952
09:54:24|0.00055984
09:54:25|0.00055985
09:54:26|0.00055938
09:54:27|0.00055939
09:54:28|0.00055884
09:54:29|0.00055899
09:54:30|0.00055894
09:54:31|0.00055951
09:54:32|0.00055926
09:54:33|0.00055926
09:54:34|0.00055926
09:54:34|0.00055932
09:54:36|0.00055884
09:54:37|0.00055861
09:54:38|0.0005588
09:54:39|0.00055919
09:54:40|0.00055918
09:54:41|0.00055889
09:54:42|0.00055913
09:54:43|0.00055998
09:54:45|0.00055994
09:54:46|0.00055958
09:54:47|0.00055972
09:54:48|0.00055952
09:54:49|0.00055933
09:54:50|0.00055928
09:54:51|0.00055918
09:54:52|0.0005595
09:54:53|0.00055924
09:54:54|0.000559
09:54:55|0.000559
09:54:56|0.00055899
09:54:57|0.00055919
09:54:58|0.00055958
09:54:59|0.00055953
09:55:00|0.00055983
09:55:01|0.00055953
09:55:02|0.00055953
09:55:03|0.00055998
09:55:04|0.00055998
09:55:05|0.00055998
09:55:06|0.00055952
09:55:07|0.00055953
09:55:09|0.00055953
09:55:09|0.00055953
09:55:11|0.00055953
09:55:12|0.00055933
09:55:13|0.00055914
09:55:14|0.00055931
09:55:15|0.00055917
09:55:16|0.00055949
09:55:17|0.00055949
09:55:18|0.00055909
09:55:19|0.00055911
09:55:20|0.00055911
09:55:21|0.00055947
09:55:22|0.00055929
09:55:23|0.00055951
09:55:24|0.00055955
09:55:25|0.0005597
09:55:26|0.00056003
09:55:27|0.00056001
09:55:28|0.00056002
09:55:29|0.00055969
09:55:30|0.00055969
09:55:31|0.00056013
09:55:32|0.00056013
09:55:33|0.00056002
09:55:34|0.00056016
09:55:35|0.00056019
09:55:36|0.00056002
09:55:37|0.00055992
09:55:38|0.0005596
09:55:39|0.0005596
09:55:40|0.00055953
09:55:41|0.0005596
09:55:42|0.00055963
09:55:43|0.00055953
09:55:44|0.00055987
09:55:45|0.00055987
09:55:46|0.00055955
09:55:47|0.0005598
09:55:48|0.00055975
09:55:49|0.0005596
09:55:50|0.0005596
09:55:51|0.0005596
09:55:52|0.00055933
09:55:53|0.00055901
09:55:54|0.00055912
09:55:55|0.00055912
09:55:56|0.00055893
09:55:57|0.00055892
09:55:58|0.00055914
09:55:59|0.00055912
09:56:00|0.00055905
09:56:01|0.00055902
09:56:02|0.00055897
09:56:04|0.00055886
09:56:05|0.000558
09:56:06|0.00055847
09:56:06|0.00055847
09:56:07|0.00055807
09:56:10|0.0005577
09:56:11|0.00055734
09:56:13|0.00055795
09:56:13|0.0005582
09:56:14|0.0005582
09:56:15|0.0005582
09:56:17|0.000558
09:56:18|0.00055799
09:56:19|0.00055797
09:56:20|0.0005575
09:56:21|0.00055775
09:56:22|0.0005577
09:56:23|0.0005575
09:56:24|0.00055711
09:56:25|0.00055728
09:56:26|0.00055725
09:56:28|0.00055717
09:56:28|0.00055714
09:56:29|0.000557
09:56:30|0.00055698
09:56:31|0.00055697
09:56:32|0.00055744
09:56:33|0.00055742
09:56:34|0.000557
09:56:35|0.00055728
09:56:36|0.00055739
09:56:37|0.00055704
09:56:38|0.00055704
09:56:39|0.00055724
09:56:40|0.00055722
09:56:41|0.000557
09:56:42|0.00055713
09:56:43|0.00055698
09:56:44|0.00055698
09:56:45|0.00055697
09:56:47|0.00055691
09:56:47|0.00055685
09:56:48|0.00055674
09:56:49|0.00055673
09:56:50|0.00055666
09:56:51|0.00055622
09:56:52|0.00055622
09:56:53|0.00055617
09:56:54|0.00055638
09:56:55|0.00055628
09:56:56|0.00055602
09:56:57|0.00055601
09:56:58|0.00055639
09:56:59|0.00055673
09:57:00|0.00055678
09:57:01|0.00055678
09:57:02|0.0005567
09:57:03|0.000557
09:57:04|0.00055664
09:57:05|0.00055696
09:57:06|0.00055744
09:57:07|0.00055738
09:57:08|0.00055733
09:57:09|0.00055733
09:57:11|0.00055708
09:57:12|0.00055727
09:57:13|0.0005571
09:57:15|0.00055715
09:57:16|0.00055678
09:57:17|0.00055704
09:57:18|0.00055705
09:57:19|0.00055695
09:57:20|0.00055682
09:57:21|0.00055728
09:57:22|0.0005572
09:57:23|0.00055744
09:57:24|0.00055711
09:57:25|0.00055715
09:57:26|0.00055707
09:57:27|0.00055707
09:57:28|0.00055706
09:57:29|0.00055695
09:57:30|0.0005569
09:57:31|0.00055688
09:57:32|0.00055686
09:57:33|0.00055686
09:57:34|0.00055681
09:57:35|0.00055681
09:57:36|0.00055694
09:57:37|0.00055706
09:57:38|0.00055697
09:57:39|0.00055714
09:57:40|0.0005572
09:57:41|0.00055714
09:57:42|0.00055746
09:57:43|0.00055721
09:57:44|0.00055721
09:57:45|0.00055706
09:57:46|0.00055695
09:57:47|0.00055711
09:57:48|0.00055712
09:57:49|0.00055682
09:57:50|0.00055682
09:57:51|0.00055683
09:57:52|0.00055683
09:57:53|0.00055683
09:57:54|0.00055703
09:57:55|0.000557
09:57:56|0.00055688
09:57:57|0.00055714
09:57:58|0.00055712
09:57:59|0.00055684
09:58:00|0.00055712
09:58:02|0.00055724
09:58:02|0.00055732
09:58:04|0.00055769
09:58:05|0.00055744
09:58:06|0.0005577
09:58:07|0.000558
09:58:08|0.00055791
09:58:09|0.00055792
09:58:11|0.00055819
09:58:12|0.00055797
09:58:14|0.00055797
09:58:15|0.000558
09:58:16|0.0005582
09:58:17|0.0005582
09:58:18|0.00055854
09:58:19|0.00055851
09:58:20|0.0005589
09:58:21|0.00055887
09:58:23|0.00055901
09:58:23|0.00055905
09:58:25|0.00055912
09:58:26|0.00055905
09:58:27|0.00055938
09:58:28|0.0005592
09:58:29|0.0005592
09:58:30|0.00055901
09:58:31|0.00055901
09:58:32|0.0005595
09:58:33|0.0005596
09:58:34|0.00055985
09:58:35|0.00055948
09:58:36|0.00055937
09:58:37|0.00055945
09:58:38|0.00055949
09:58:39|0.00055981
09:58:40|0.00055975
09:58:41|0.00055975
09:58:42|0.00055956
09:58:43|0.00055956
09:58:44|0.00055981
09:58:46|0.00055987
09:58:46|0.00055987
09:58:47|0.00055975
09:58:48|0.00055946
09:58:49|0.00055971
09:58:50|0.00055948
09:58:51|0.00055957
09:58:52|0.00055957
09:58:53|0.00055959
09:58:54|0.00055975
09:58:55|0.00055965
09:58:57|0.0005598
09:58:57|0.00055987
09:58:58|0.00055993
09:58:59|0.00055999
09:59:00|0.00055995
09:59:01|0.00055972
09:59:02|0.00055945
09:59:03|0.00055927
09:59:05|0.00055922
09:59:06|0.00055879
09:59:06|0.00055894
09:59:07|0.00055825
09:59:08|0.00055861
09:59:10|0.00055854
09:59:10|0.00055852
09:59:11|0.00055827
09:59:13|0.00055826
09:59:14|0.00055871
09:59:15|0.00055839
09:59:16|0.00055839
09:59:17|0.00055839
09:59:18|0.00055842
09:59:19|0.0005589
09:59:20|0.00055927
09:59:21|0.00055887
09:59:22|0.00055886
09:59:23|0.00055886
09:59:24|0.00055849
09:59:25|0.00055849
09:59:26|0.00055853
09:59:27|0.00055853
09:59:28|0.00055878
09:59:29|0.00055843
09:59:30|0.00055851
09:59:31|0.00055849
09:59:32|0.00055839
09:59:33|0.00055839
09:59:34|0.00055839
09:59:35|0.0005583
09:59:36|0.00055792
09:59:37|0.00055741
09:59:38|0.00055779
09:59:39|0.00055777
09:59:40|0.00055801
09:59:41|0.00055801
09:59:42|0.00055814
09:59:43|0.00055814
09:59:44|0.0005582
09:59:45|0.00055835
09:59:46|0.00055825
09:59:47|0.00055841
09:59:48|0.00055826
09:59:49|0.00055841
09:59:50|0.00055845
09:59:51|0.00055826
09:59:52|0.00055839
09:59:53|0.00055836
09:59:54|0.00055825
09:59:55|0.0005581
09:59:56|0.000558
09:59:57|0.00055837
09:59:58|0.00055837
09:59:59|0.00055827
10:00:00|0.00055826
10:00:01|0.00055803
10:00:02|0.00055841
10:00:03|0.00055842
10:00:04|0.00055837
10:00:05|0.00055825
10:00:06|0.00055839
10:00:07|0.00055839
10:00:08|0.00055802
10:00:09|0.00055824
10:00:10|0.00055841
10:00:11|0.00055827
10:00:13|0.00055826
10:00:14|0.000558
10:00:15|0.0005574
10:00:16|0.00055683
10:00:17|0.00055713
10:00:18|0.00055713
10:00:19|0.00055672
10:00:20|0.00055677
10:00:21|0.0005564
10:00:22|0.0005565
10:00:23|0.00055645
10:00:24|0.00055671
10:00:25|0.00055667
10:00:26|0.00055644
10:00:27|0.00055644
10:00:28|0.00055644
10:00:29|0.00055647
10:00:30|0.0005563
10:00:31|0.00055645
10:00:32|0.00055629
10:00:33|0.00055636
10:00:34|0.00055637
10:00:35|0.0005561
10:00:36|0.00055615
10:00:37|0.00055623
10:00:38|0.00055615
10:00:39|0.00055615
10:00:40|0.00055627
10:00:41|0.00055632
10:00:42|0.00055607
10:00:43|0.00055607
10:00:44|0.0005562
10:00:45|0.00055626
10:00:46|0.000556
10:00:47|0.0005559
10:00:48|0.00055596
10:00:49|0.00055594
10:00:50|0.00055647
10:00:51|0.00055646
10:00:52|0.0005562
10:00:53|0.0005562
10:00:54|0.00055623
10:00:55|0.00055637
10:00:56|0.0005568
10:00:57|0.00055668
10:00:58|0.0005578
10:00:59|0.00055767
10:01:01|0.00055795
10:01:01|0.00055824
10:01:02|0.00055846
10:01:03|0.00055853
10:01:04|0.00055875
10:01:05|0.00055903
10:01:06|0.00055909
10:01:07|0.0005588
10:01:08|0.00055873
10:01:09|0.00055859
10:01:10|0.0005597
10:01:11|0.00055934
10:01:12|0.00055986
10:01:14|0.00055964
10:01:16|0.00055998
10:01:16|0.00055962
10:01:18|0.00055976
10:01:20|0.00055961
10:01:21|0.00056016
10:01:21|0.0005601
10:01:23|0.00056
10:01:24|0.00056057
10:01:25|0.00056
10:01:26|0.00056057
10:01:27|0.00056069
10:01:28|0.0005607
10:01:29|0.00056082
10:01:30|0.000561
10:01:31|0.000561
10:01:32|0.00056086
10:01:33|0.00056149
10:01:34|0.0005612
10:01:35|0.0005612
10:01:36|0.00056131
10:01:37|0.0005611
10:01:38|0.0005611
10:01:39|0.0005611
10:01:40|0.0005611
10:01:41|0.00056121
10:01:42|0.0005611
10:01:43|0.00056084
10:01:44|0.0005611
10:01:45|0.0005612
10:01:46|0.00056148
10:01:47|0.0005612
10:01:48|0.00056134
10:01:49|0.00056112
10:01:50|0.00056147
10:01:51|0.000561
10:01:52|0.00056081
10:01:53|0.00056079
10:01:54|0.000561
10:01:55|0.00056117
10:01:56|0.00056117
10:01:57|0.00056119
10:01:58|0.0005612
10:01:59|0.00056099
10:02:01|0.00056099
10:02:01|0.00056088
10:02:02|0.00056088
10:02:03|0.00056131
10:02:04|0.00056147
10:02:05|0.00056121
10:02:06|0.00056142
10:02:07|0.0005612
10:02:08|0.0005612
10:02:09|0.00056088
10:02:10|0.00056142
10:02:11|0.00056099
10:02:12|0.00056088
10:02:13|0.00056059
10:02:15|0.00056079
10:02:17|0.00056074
10:02:18|0.00056088
10:02:19|0.00056088
10:02:19|0.000561
10:02:21|0.00056046
10:02:22|0.0005611
10:02:23|0.000561
10:02:24|0.00056104
10:02:25|0.0005611
10:02:26|0.00056139
10:02:27|0.00056125
10:02:28|0.0005612
10:02:29|0.0005612
10:02:31|0.00056124
10:02:32|0.0005616
10:02:33|0.00056138
10:02:35|0.00056119
10:02:35|0.00056115
10:02:36|0.0005609
10:02:37|0.00056099
10:02:38|0.000561
10:02:39|0.00056142
10:02:40|0.00056139
10:02:41|0.00056135
10:02:43|0.00056138
10:02:44|0.00056139
10:02:44|0.00056135
10:02:45|0.0005611
10:02:46|0.0005611
10:02:47|0.00056127
10:02:48|0.00056139
10:02:49|0.00056142
10:02:50|0.00056147
10:02:52|0.00056139
10:02:52|0.00056118
10:02:54|0.00056118
10:02:54|0.00056152
10:02:57|0.00056155
10:02:57|0.00056155
10:02:59|0.00056139
10:03:00|0.00056139
10:03:01|0.00056175
10:03:02|0.00056221
10:03:03|0.00056186
10:03:04|0.00056195
10:03:05|0.00056161
10:03:06|0.00056221
10:03:06|0.00056186
10:03:07|0.00056186
10:03:09|0.0005622
10:03:11|0.0005622
10:03:11|0.0005622
10:03:12|0.00056204
10:03:13|0.00056221
10:03:14|0.000562
10:03:16|0.00056221
10:03:18|0.00056297
10:03:19|0.000563
10:03:20|0.000563
10:03:20|0.000563
10:03:22|0.000563
10:03:22|0.00056321
10:03:24|0.00056285
10:03:25|0.00056326
10:03:26|0.00056338
10:03:27|0.00056394
10:03:29|0.000564
10:03:30|0.00056372
10:03:31|0.00056419
10:03:32|0.00056393
10:03:33|0.00056393
10:03:34|0.0005639
10:03:35|0.00056364
10:03:35|0.00056364
10:03:37|0.00056358
10:03:37|0.00056333
10:03:39|0.00056342
10:03:40|0.00056379
10:03:40|0.0005635
10:03:42|0.00056378
10:03:43|0.00056374
10:03:43|0.000564
10:03:44|0.00056393
10:03:46|0.00056432
10:03:46|0.00056404
10:03:48|0.0005645
10:03:49|0.00056498
10:03:49|0.00056548
10:03:51|0.00056545
10:03:52|0.00056404
10:03:53|0.00056454
10:03:54|0.00056388
10:03:55|0.00056405
10:03:56|0.00056435
10:03:57|0.00056404
10:03:58|0.0005645
10:03:59|0.00056443
10:04:00|0.00056412
10:04:01|0.00056446
10:04:02|0.00056405
10:04:04|0.00056393
10:04:04|0.00056374
10:04:06|0.00056399
10:04:06|0.00056395
10:04:07|0.0005639
10:04:09|0.00056381
10:04:09|0.00056367
10:04:10|0.00056356
10:04:11|0.00056363
10:04:12|0.00056446
10:04:13|0.00056449
10:04:15|0.00056412
10:04:16|0.00056496
10:04:18|0.00056458
10:04:19|0.0005645
10:04:20|0.00056475
10:04:22|0.00056474
10:04:23|0.00056474
10:04:24|0.00056472
10:04:25|0.00056454
10:04:26|0.00056452
10:04:27|0.00056458
10:04:29|0.00056475
10:04:29|0.000565
10:04:30|0.000565
10:04:31|0.000565
10:04:32|0.00056559
10:04:34|0.00056597
10:04:35|0.00056562
10:04:36|0.00056542
10:04:37|0.0005655
10:04:38|0.0005657
10:04:39|0.0005657
10:04:40|0.00056572
10:04:41|0.0005656
10:04:42|0.00056505
10:04:43|0.00056562
10:04:44|0.00056558
10:04:44|0.00056519
10:04:46|0.00056566
10:04:47|0.00056564
10:04:49|0.00056596
10:04:50|0.00056577
10:04:51|0.00056577
10:04:53|0.00056679
10:04:53|0.00056679
10:04:55|0.00056679
10:04:55|0.00056634
10:04:56|0.00056639
10:04:57|0.00056614
10:04:58|0.00056665
10:04:59|0.00056679
10:05:00|0.00056681
10:05:02|0.00056708
10:05:02|0.00056694
10:05:03|0.00056665
10:05:05|0.00056672
10:05:06|0.00056665
10:05:06|0.00056633
10:05:08|0.000566
10:05:08|0.00056562
10:05:11|0.00056672
10:05:11|0.00056672
10:05:12|0.00056719
10:05:13|0.00056682
10:05:14|0.00056717
10:05:15|0.0005666
10:05:16|0.00056679
10:05:17|0.00056677
10:05:18|0.000567
10:05:20|0.00056716
10:05:21|0.00056716
10:05:22|0.00056729
10:05:24|0.00056839
10:05:24|0.00056831
10:05:25|0.00056789
10:05:26|0.00056838
10:05:27|0.00056796
10:05:29|0.00056849
10:05:30|0.00056868
10:05:31|0.00056866
10:05:32|0.00056834
10:05:33|0.00056874
10:05:34|0.00056874
10:05:34|0.00056888
10:05:36|0.0005695
10:05:37|0.0005699
10:05:38|0.00057
10:05:40|0.00057
10:05:40|0.00057
10:05:42|0.00057
10:05:42|0.00056999
10:05:43|0.00056999
10:05:44|0.00057
10:05:46|0.00056997
10:05:47|0.00056981
10:05:48|0.00056993
10:05:49|0.00057
10:05:50|0.00057
10:05:51|0.00056967
10:05:53|0.00057031
10:05:53|0.00056998
10:05:55|0.00057001
10:05:56|0.00057025
10:05:56|0.00056967
10:05:57|0.00057031
10:05:59|0.00057031
10:06:00|0.00057032
10:06:00|0.00057033
10:06:02|0.0005704
10:06:03|0.00057044
10:06:03|0.0005714
10:06:04|0.00057164
10:06:06|0.000572
10:06:07|0.000572
10:06:08|0.000571
10:06:09|0.00057093
10:06:09|0.00057163
10:06:10|0.00057119
10:06:12|0.00057194
10:06:12|0.00057164
10:06:13|0.00057156
10:06:15|0.00057194
10:06:16|0.00057197
10:06:16|0.00057194
10:06:19|0.00057182
10:06:19|0.00057194
10:06:21|0.00057126
10:06:22|0.000571
10:06:24|0.00057
10:06:25|0.0005703
10:06:27|0.00057002
10:06:27|0.00057064
10:06:29|0.00057063
10:06:30|0.000571
10:06:31|0.00057115
10:06:32|0.00057107
10:06:33|0.0005714
10:06:34|0.00057137
10:06:35|0.00057128
10:06:36|0.00057141
10:06:37|0.00057133
10:06:39|0.00057084
10:06:40|0.00057084
10:06:41|0.000571
10:06:42|0.00057052
10:06:42|0.000571
10:06:44|0.000571
10:06:45|0.00057083
10:06:46|0.00057085
10:06:47|0.00057119
10:06:48|0.00057085
10:06:48|0.0005712
10:06:50|0.0005708
10:06:51|0.0005708
10:06:52|0.00057078
10:06:52|0.00057063
10:06:54|0.00057077
10:06:55|0.00057119
10:06:55|0.00057088
10:06:57|0.000571
10:06:57|0.00057097
10:06:59|0.0005709
10:07:00|0.00057101
10:07:00|0.00057097
10:07:02|0.00057082
10:07:02|0.0005708
10:07:04|0.00057087
10:07:05|0.00057115
10:07:07|0.00057134
10:07:07|0.0005715
10:07:08|0.00057164
10:07:09|0.00057169
10:07:10|0.00057175
10:07:11|0.0005715
10:07:12|0.00057182
10:07:13|0.00057131
10:07:14|0.00057173
10:07:15|0.00057158
10:07:16|0.00057175
10:07:17|0.00057152
10:07:19|0.00057194
10:07:20|0.00057156
10:07:21|0.00057198
10:07:22|0.00057199
10:07:23|0.00057189
10:07:24|0.000572
10:07:25|0.000572
10:07:26|0.0005718
10:07:26|0.0005718
10:07:28|0.00057198
10:07:30|0.00057197
10:07:30|0.000572
10:07:32|0.00057209
10:07:33|0.00057249
10:07:34|0.00057219
10:07:36|0.00057243
10:07:37|0.00057232
10:07:38|0.00057218
10:07:39|0.00057195
10:07:39|0.00057219
10:07:40|0.00057231
10:07:42|0.00057244
10:07:43|0.00057225
10:07:44|0.00057232
10:07:45|0.00057241
10:07:46|0.000573
10:07:47|0.00057336
10:07:48|0.00057345
10:07:48|0.00057316
10:07:50|0.00057311
10:07:51|0.00057312
10:07:52|0.00057314
10:07:53|0.00057278
10:07:54|0.00057299
10:07:55|0.00057296
10:07:56|0.00057331
10:07:56|0.00057307
10:07:57|0.00057299
10:07:59|0.00057338
10:08:00|0.00057337
10:08:01|0.00057347
10:08:02|0.00057324
10:08:03|0.00057318
10:08:03|0.00057264
10:08:05|0.00057299
10:08:06|0.00057313
10:08:06|0.00057311
10:08:08|0.00057307
10:08:09|0.0005731
10:08:10|0.00057307
10:08:11|0.00057299
10:08:12|0.00057283
10:08:12|0.000573
10:08:14|0.00057255
10:08:15|0.00057256
10:08:15|0.00057262
10:08:17|0.00057257
10:08:17|0.00057195
10:08:19|0.00057241
10:08:21|0.0005719
10:08:21|0.00057194
10:08:23|0.00057213
10:08:24|0.00057272
10:08:25|0.00057268
10:08:26|0.00057262
10:08:28|0.0005728
10:08:29|0.0005729
10:08:29|0.00057255
10:08:31|0.0005725
10:08:32|0.00057272
10:08:32|0.00057298
10:08:34|0.00057289
10:08:35|0.00057279
10:08:36|0.00057279
10:08:37|0.00057288
10:08:38|0.0005725
10:08:39|0.00057215
10:08:40|0.00057248
10:08:41|0.00057297
10:08:41|0.00057272
10:08:43|0.00057278
10:08:44|0.00057275
10:08:45|0.00057274
10:08:46|0.00057223
10:08:46|0.00057213
10:08:48|0.00057248
10:08:49|0.00057288
10:08:50|0.00057309
10:08:51|0.00057282
10:08:52|0.00057308
10:08:53|0.00057299
10:08:54|0.00057309
10:08:56|0.00057251
10:08:57|0.00057295
10:08:58|0.0005725
10:08:59|0.00057279
10:09:00|0.00057279
10:09:01|0.0005725
10:09:03|0.00057254
10:09:04|0.0005722
10:09:05|0.00057247
10:09:06|0.00057204
10:09:07|0.0005723
10:09:08|0.00057218
10:09:08|0.00057152
10:09:09|0.0005709
10:09:11|0.00057114
10:09:12|0.00056989
10:09:12|0.00056976
10:09:13|0.00057
10:09:15|0.00057001
10:09:16|0.00057051
10:09:16|0.00057045
10:09:18|0.00056977
10:09:19|0.00056958
10:09:19|0.00056956
10:09:21|0.00057
10:09:22|0.00057045
10:09:23|0.00056999
10:09:25|0.00057
10:09:26|0.00057007
10:09:28|0.00057008
10:09:29|0.00057013
10:09:30|0.00057004
10:09:31|0.00057
10:09:31|0.00057041
10:09:33|0.00057032
10:09:34|0.00057071
10:09:36|0.00057086
10:09:36|0.00057007
10:09:38|0.0005704
10:09:39|0.00057014
10:09:40|0.00057052
10:09:40|0.00057041
10:09:42|0.00057084
10:09:42|0.00057041
10:09:44|0.00057013
10:09:45|0.00057007
10:09:46|0.00057002
10:09:46|0.00056999
10:09:47|0.00057013
10:09:49|0.00057013
10:09:50|0.0005701
10:09:50|0.00057041
10:09:52|0.00057008
10:09:52|0.00057041
10:09:54|0.0005702
10:09:54|0.00057031
10:09:56|0.00057019
10:09:56|0.00057008
10:09:57|0.00057033
10:09:59|0.0005701
10:10:00|0.00056993
10:10:01|0.00057009
10:10:02|0.00057041
10:10:03|0.00057008
10:10:04|0.00057008
10:10:05|0.00057003
10:10:05|0.00057
10:10:08|0.00057007
10:10:08|0.00057008
10:10:09|0.00057001
10:10:10|0.00056995
10:10:11|0.00056955
10:10:12|0.00056985
10:10:13|0.0005694
10:10:14|0.00056989
10:10:15|0.00056945
10:10:17|0.00056959
10:10:17|0.0005691
10:10:18|0.00056939
10:10:19|0.00056929
10:10:20|0.00056935
10:10:21|0.00056923
10:10:22|0.00056924
10:10:23|0.00056889
10:10:24|0.00056896
10:10:26|0.00056906
10:10:27|0.00056884
10:10:29|0.00056934
10:10:30|0.00056935
10:10:30|0.00056935
10:10:33|0.00056923
10:10:33|0.00056934
10:10:34|0.00056919
10:10:35|0.00056935
10:10:36|0.00056919
10:10:37|0.00056972
10:10:38|0.00056984
10:10:40|0.0005696
10:10:40|0.00056989
10:10:42|0.00056984
10:10:43|0.00056929
10:10:44|0.0005696
10:10:45|0.00056943
10:10:46|0.00056923
10:10:47|0.00056958
10:10:48|0.00056932
10:10:49|0.00056966
10:10:51|0.00056958
10:10:51|0.00056935
10:10:52|0.00056952
10:10:53|0.0005695
10:10:55|0.00056928
10:10:55|0.00056951
10:10:57|0.00056955
10:10:57|0.00056954
10:10:59|0.00056958
10:11:00|0.00056964
10:11:00|0.00056972
10:11:02|0.0005693
10:11:03|0.00056948
10:11:03|0.00056941
10:11:05|0.00056924
10:11:05|0.0005696
10:11:06|0.00056949
10:11:07|0.0005696
10:11:08|0.00056973
10:11:10|0.00056973
10:11:11|0.00056967
10:11:12|0.00056988
10:11:13|0.00056977
10:11:14|0.00056989
10:11:15|0.00056979
10:11:16|0.00056976
10:11:18|0.00056981
10:11:20|0.00056976
10:11:21|0.0005695
10:11:22|0.00056951
10:11:23|0.00056979
10:11:25|0.00056999
10:11:26|0.00057
10:11:27|0.00056997
10:11:27|0.00056998
10:11:29|0.00056999
10:11:30|0.00057007
10:11:30|0.00057007
10:11:31|0.00056997
10:11:32|0.00056997
10:11:33|0.0005699
10:11:35|0.00057
10:11:36|0.00057021
10:11:36|0.00057009
10:11:38|0.00057009
10:11:39|0.00057012
10:11:39|0.00057014
10:11:41|0.00057005
10:11:41|0.00057008
10:11:42|0.00057009
10:11:44|0.00057024
10:11:45|0.00056975
10:11:46|0.0005699
10:11:47|0.0005699
10:11:48|0.00056979
10:11:49|0.00056984
10:11:50|0.00057005
10:11:51|0.00057005
10:11:52|0.00057004
10:11:53|0.00057004
10:11:54|0.0005699
10:11:55|0.00056985
10:11:56|0.00056968
10:11:57|0.00056971
10:11:58|0.00056971
10:11:59|0.00056987
10:12:00|0.00056978
10:12:01|0.0005696
10:12:03|0.00056963
10:12:03|0.00056961
10:12:04|0.00056964
10:12:05|0.00056961
10:12:07|0.0005695
10:12:08|0.00056955
10:12:09|0.00056912
10:12:09|0.00056944
10:12:10|0.00056933
10:12:12|0.00056916
10:12:12|0.00056931
10:12:13|0.00056941
10:12:15|0.00056895
10:12:15|0.00056873
10:12:16|0.00056898
10:12:18|0.00056891
10:12:20|0.00056891
10:12:22|0.00056873
10:12:23|0.00056765
10:12:24|0.00056788
10:12:25|0.00056809
10:12:26|0.000568
10:12:27|0.00056789
10:12:29|0.00056769
10:12:29|0.00056775
10:12:31|0.0005675
10:12:32|0.00056715
10:12:32|0.00056728
10:12:34|0.00056714
10:12:35|0.00056778
10:12:36|0.0005675
10:12:36|0.0005675
10:12:38|0.00056728
10:12:39|0.00056752
10:12:40|0.0005673
10:12:41|0.0005676
10:12:42|0.00056731
10:12:43|0.0005675
10:12:44|0.00056743
10:12:45|0.00056624
10:12:45|0.00056649
10:12:47|0.00056671
10:12:48|0.00056671
10:12:49|0.00056662
10:12:50|0.0005667
10:12:51|0.00056675
10:12:52|0.00056683
10:12:53|0.00056694
10:12:54|0.0005668
10:12:55|0.00056682
10:12:56|0.00056671
10:12:57|0.00056692
10:12:58|0.00056692
10:13:00|0.00056662
10:13:01|0.00056661
10:13:01|0.00056664
10:13:02|0.0005671
10:13:03|0.0005671
10:13:04|0.00056727
10:13:05|0.00056729
10:13:06|0.00056701
10:13:07|0.00056693
10:13:08|0.00056698
10:13:09|0.00056725
10:13:10|0.00056684
10:13:11|0.00056765
10:13:12|0.00056699
10:13:13|0.00056699
10:13:14|0.0005668
10:13:15|0.00056684
10:13:16|0.00056692
10:13:17|0.0005671
10:13:18|0.00056674
10:13:19|0.00056678
10:13:21|0.00056651
10:13:23|0.00056671
10:13:24|0.00056684
10:13:25|0.00056684
10:13:26|0.00056689
10:13:27|0.0005669
10:13:29|0.00056639
10:13:30|0.00056608
10:13:31|0.00056663
10:13:32|0.0005664
10:13:33|0.00056661
10:13:34|0.00056681
10:13:35|0.00056677
10:13:36|0.0005665
10:13:37|0.00056688
10:13:37|0.00056664
10:13:39|0.00056662
10:13:40|0.00056686
10:13:41|0.00056667
10:13:42|0.00056671
10:13:43|0.00056662
10:13:44|0.00056641
10:13:45|0.00056639
10:13:46|0.0005664
10:13:47|0.00056639
10:13:48|0.0005664
10:13:49|0.0005665
10:13:50|0.00056682
10:13:50|0.00056671
10:13:52|0.00056671
10:13:53|0.00056653
10:13:54|0.00056654
10:13:55|0.00056657
10:13:56|0.0005665
10:13:56|0.00056642
10:13:57|0.00056643
10:13:58|0.00056679
10:14:00|0.00056668
10:14:01|0.0005665
10:14:02|0.0005665
10:14:03|0.00056666
10:14:04|0.00056663
10:14:04|0.00056683
10:14:06|0.00056671
10:14:07|0.00056686
10:14:08|0.00056688
10:14:09|0.00056717
10:14:10|0.00056707
10:14:11|0.00056681
10:14:12|0.00056681
10:14:13|0.00056681
10:14:14|0.000567
10:14:14|0.00056691
10:14:16|0.00056697
10:14:17|0.0005669
10:14:17|0.00056705
10:14:19|0.00056708
10:14:20|0.000567
10:14:21|0.000567
10:14:22|0.00056704
10:14:23|0.00056701
10:14:24|0.00056695
10:14:26|0.00056681
10:14:27|0.00056639
10:14:29|0.00056657
10:14:29|0.00056655
10:14:31|0.0005662
10:14:32|0.00056612
10:14:33|0.00056622
10:14:33|0.00056615
10:14:35|0.00056591
10:14:35|0.00056586
10:14:37|0.00056537
10:14:38|0.00056638
10:14:39|0.00056624
10:14:40|0.00056579
10:14:41|0.00056569
10:14:42|0.00056508
10:14:43|0.00056499
10:14:44|0.00056495
10:14:45|0.00056502
10:14:46|0.00056504
10:14:47|0.00056518
10:14:48|0.00056517
10:14:49|0.00056446
10:14:50|0.00056449
10:14:51|0.00056438
10:14:52|0.00056398
10:14:53|0.00056397
10:14:54|0.00056431
10:14:55|0.00056448
10:14:56|0.00056409
10:14:57|0.00056399
10:14:58|0.00056391
10:14:59|0.00056413
10:15:00|0.00056357
10:15:01|0.00056267
10:15:02|0.00056319
10:15:03|0.00056388
10:15:04|0.00056388
10:15:05|0.00056362
10:15:06|0.00056381
10:15:08|0.00056415
10:15:10|0.00056443
10:15:11|0.00056438
10:15:12|0.00056515
10:15:13|0.00056503
10:15:14|0.00056569
10:15:15|0.00056602
10:15:16|0.00056591
10:15:17|0.00056499
10:15:18|0.00056519
10:15:19|0.000565
10:15:21|0.00056504
10:15:22|0.000565
10:15:24|0.00056532
10:15:24|0.0005651
10:15:27|0.000565
10:15:28|0.00056454
10:15:29|0.00056487
10:15:30|0.00056514
10:15:31|0.00056514
10:15:32|0.00056467
10:15:34|0.0005651
10:15:34|0.00056477
10:15:35|0.00056441
10:15:36|0.00056424
10:15:37|0.00056397
10:15:38|0.00056265
10:15:40|0.0005616
10:15:41|0.00056299
10:15:42|0.00056246
10:15:43|0.00056294
10:15:44|0.00056211
10:15:45|0.00056254
10:15:46|0.00056231
10:15:47|0.00056256
10:15:48|0.00056237
10:15:49|0.0005631
10:15:50|0.00056245
10:15:51|0.00056303
10:15:52|0.00056241
10:15:53|0.00056285
10:15:54|0.00056285
10:15:55|0.00056271
10:15:56|0.00056256
10:15:57|0.00056271
10:15:58|0.00056334
10:15:59|0.00056334
10:16:00|0.0005635
10:16:01|0.00056367
10:16:02|0.00056463
10:16:03|0.00056463
10:16:04|0.00056354
10:16:05|0.00056371
10:16:06|0.00056342
10:16:07|0.0005639
10:16:08|0.00056335
10:16:09|0.00056398
10:16:10|0.00056383
10:16:11|0.00056334
10:16:12|0.00056334
10:16:13|0.00056305
10:16:14|0.00056335
10:16:15|0.0005628
10:16:16|0.00056276
10:16:17|0.00056271
10:16:18|0.00056257
10:16:19|0.00056335
10:16:20|0.000563
10:16:22|0.00056307
10:16:23|0.00056284
10:16:25|0.00056299
10:16:25|0.00056297
10:16:26|0.00056311
10:16:27|0.00056313
10:16:29|0.00056314
10:16:30|0.00056335
10:16:31|0.00056335
10:16:32|0.0005634
10:16:33|0.00056351
10:16:34|0.00056421
10:16:35|0.00056354
10:16:36|0.00056355
10:16:37|0.00056346
10:16:39|0.00056298
10:16:41|0.0005632
10:16:41|0.00056327
10:16:42|0.00056355
10:16:43|0.00056391
10:16:44|0.00056359
10:16:45|0.00056356
10:16:46|0.00056355
10:16:47|0.00056356
10:16:48|0.00056376
10:16:49|0.00056358
10:16:50|0.00056364
10:16:51|0.00056375
10:16:52|0.00056376
10:16:53|0.00056372
10:16:54|0.00056374
10:16:55|0.00056377
10:16:57|0.00056396
10:16:57|0.00056395
10:16:59|0.00056395
10:17:00|0.00056377
10:17:01|0.00056434
10:17:03|0.00056388
10:17:03|0.00056449
10:17:04|0.00056446
10:17:06|0.00056449
10:17:07|0.00056442
10:17:08|0.00056483
10:17:09|0.00056455
10:17:10|0.00056496
10:17:11|0.00056499
10:17:12|0.00056483
10:17:13|0.00056533
10:17:14|0.00056492
10:17:15|0.00056493
10:17:16|0.00056489
10:17:17|0.00056467
10:17:18|0.00056505
10:17:19|0.00056492
10:17:20|0.000565
10:17:21|0.000565
10:17:23|0.00056504
10:17:25|0.00056457
10:17:26|0.00056466
10:17:27|0.00056432
10:17:29|0.00056458
10:17:29|0.00056422
10:17:32|0.00056409
10:17:33|0.00056402
10:17:34|0.00056438
10:17:36|0.00056394
10:17:38|0.00056374
10:17:38|0.00056369
10:17:39|0.00056342
10:17:40|0.00056334
10:17:41|0.000563
10:17:42|0.00056327
10:17:43|0.0005632
10:17:44|0.0005632
10:17:45|0.00056271
10:17:46|0.00056305
10:17:47|0.00056264
10:17:48|0.00056264
10:17:49|0.00056283
10:17:50|0.00056228
10:17:51|0.00056268
10:17:52|0.00056268
10:17:53|0.00056268
10:17:54|0.00056288
10:17:56|0.00056257
10:17:56|0.00056277
10:17:57|0.000563
10:17:58|0.00056295
10:17:59|0.00056275
10:18:00|0.00056275
10:18:01|0.0005628
10:18:02|0.00056267
10:18:04|0.00056267
10:18:04|0.00056267
10:18:05|0.00056277
10:18:06|0.00056345
10:18:07|0.00056302
10:18:08|0.0005628
10:18:09|0.00056279
10:18:11|0.00056279
10:18:11|0.000563
10:18:12|0.00056292
10:18:13|0.00056291
10:18:15|0.00056291
10:18:15|0.00056319
10:18:16|0.00056307
10:18:17|0.00056282
10:18:18|0.00056283
10:18:19|0.00056285
10:18:21|0.00056276
10:18:21|0.00056276
10:18:22|0.00056272
10:18:24|0.00056273
10:18:26|0.00056288
10:18:26|0.00056286
10:18:27|0.00056281
10:18:29|0.00056277
10:18:31|0.00056273
10:18:33|0.00056273
10:18:33|0.00056267
10:18:34|0.00056267
10:18:35|0.00056268
10:18:37|0.00056268
10:18:37|0.00056275
10:18:38|0.00056267
10:18:40|0.00056213
10:18:41|0.00056224
10:18:41|0.0005618
10:18:42|0.00056212
10:18:44|0.00056175
10:18:44|0.00056194
10:18:46|0.00056178
10:18:47|0.00056167
10:18:48|0.00056184
10:18:48|0.00056125
10:18:50|0.00056131
10:18:51|0.00056113
10:18:52|0.00056165
10:18:53|0.00056124
10:18:54|0.00056165
10:18:55|0.0005612
10:18:56|0.00056165
10:18:56|0.00056165
10:18:57|0.00056165
10:18:58|0.00056136
10:19:00|0.00056132
10:19:01|0.00056132
10:19:01|0.00056124
10:19:03|0.00056123
10:19:04|0.00056113
10:19:05|0.00056119
10:19:05|0.00056115
10:19:07|0.00056109
10:19:07|0.00056119
10:19:10|0.00056001
10:19:10|0.00056069
10:19:11|0.0005608
10:19:12|0.00056109
10:19:14|0.00056118
10:19:15|0.00056198
10:19:16|0.00056192
10:19:17|0.00056175
10:19:18|0.00056198
10:19:18|0.00056202
10:19:20|0.00056163
10:19:21|0.00056179
10:19:22|0.00056189
10:19:23|0.00056177
10:19:24|0.00056175
10:19:26|0.000562
10:19:26|0.000562
10:19:27|0.000562
10:19:29|0.0005621
10:19:31|0.00056219
10:19:33|0.00056223
10:19:34|0.00056254
10:19:35|0.00056254
10:19:36|0.00056251
10:19:37|0.00056228
10:19:38|0.00056254
10:19:39|0.00056228
10:19:40|0.00056228
10:19:41|0.00056224
10:19:42|0.00056224
10:19:43|0.00056208
10:19:45|0.0005622
10:19:45|0.00056199
10:19:47|0.00056155
10:19:47|0.00056154
10:19:48|0.00056173
10:19:49|0.0005616
10:19:50|0.00056154
10:19:53|0.0005616
10:19:53|0.00056139
10:19:54|0.00056133
10:19:55|0.00056133
10:19:56|0.00056123
10:19:57|0.00056124
10:19:58|0.00056153
10:19:59|0.00056139
10:20:00|0.0005613
10:20:01|0.00056182
10:20:02|0.00056166
10:20:03|0.0005619
10:20:04|0.00056209
10:20:05|0.00056188
10:20:06|0.0005621
10:20:08|0.00056168
10:20:08|0.0005622
10:20:09|0.00056207
10:20:11|0.00056222
10:20:12|0.00056227
10:20:14|0.00056271
10:20:15|0.00056289
10:20:16|0.00056286
10:20:17|0.00056304
10:20:18|0.00056304
10:20:18|0.00056289
10:20:19|0.0005626
10:20:20|0.00056239
10:20:21|0.00056295
10:20:22|0.0005633
10:20:24|0.00056332
10:20:24|0.00056301
10:20:27|0.00056304
10:20:28|0.00056301
10:20:29|0.00056341
10:20:30|0.00056356
10:20:31|0.00056352
10:20:33|0.00056358
10:20:34|0.00056358
10:20:34|0.00056467
10:20:36|0.00056455
10:20:38|0.00056461
10:20:38|0.000565
10:20:39|0.00056499
10:20:40|0.00056503
10:20:41|0.00056534
10:20:42|0.00056494
10:20:44|0.00056502
10:20:44|0.00056532
10:20:45|0.00056569
10:20:47|0.00056579
10:20:48|0.00056573
10:20:49|0.00056548
10:20:50|0.00056581
10:20:51|0.00056648
10:20:52|0.0005665
10:20:53|0.00056607
10:20:54|0.00056607
10:20:55|0.00056603
10:20:56|0.0005667
10:20:57|0.00056637
10:20:58|0.00056669
10:20:59|0.00056699
10:21:00|0.00056642
10:21:01|0.00056699
10:21:02|0.00056728
10:21:03|0.00056728
10:21:05|0.00056756
10:21:06|0.00056736
10:21:08|0.00056699
10:21:08|0.0005675
10:21:09|0.0005672
10:21:11|0.00056749
10:21:13|0.0005675
10:21:14|0.00056797
10:21:15|0.00056758
10:21:16|0.00056793
10:21:17|0.00056848
10:21:18|0.00056857
10:21:19|0.0005686
10:21:20|0.00056797
10:21:21|0.00056797
10:21:21|0.00056824
10:21:23|0.00056824
10:21:23|0.00056851
10:21:24|0.00056856
10:21:26|0.00056813
10:21:28|0.0005677
10:21:28|0.0005676
10:21:30|0.00056746
10:21:31|0.00056747
10:21:31|0.00056746
10:21:33|0.00056737
10:21:34|0.00056669
10:21:35|0.00056673
10:21:36|0.00056648
10:21:37|0.00056607
10:21:38|0.00056641
10:21:39|0.00056636
10:21:39|0.00056685
10:21:41|0.00056707
10:21:42|0.00056713
10:21:43|0.00056708
10:21:44|0.0005665
10:21:45|0.00056649
10:21:47|0.00056657
10:21:47|0.0005666
10:21:48|0.00056641
10:21:49|0.0005665
10:21:50|0.0005665
10:21:52|0.0005665
10:21:52|0.00056627
10:21:54|0.00056627
10:21:55|0.00056633
10:21:56|0.00056643
10:21:56|0.0005665
10:21:57|0.00056612
10:21:58|0.00056659
10:22:00|0.00056672
10:22:00|0.0005665
10:22:01|0.00056602
10:22:02|0.0005664
10:22:04|0.00056641
10:22:04|0.00056591
10:22:06|0.00056642
10:22:06|0.00056642
10:22:07|0.00056699
10:22:10|0.00056653
10:22:10|0.00056684
10:22:11|0.00056659
10:22:12|0.00056741
10:22:14|0.00056741
10:22:14|0.00056686
10:22:16|0.00056684
10:22:17|0.00056685
10:22:17|0.0005664
10:22:19|0.00056639
10:22:19|0.00056659
10:22:21|0.0005666
10:22:22|0.00056665
10:22:23|0.00056585
10:22:23|0.00056617
10:22:24|0.00056611
10:22:26|0.00056611
10:22:27|0.00056581
10:22:29|0.00056576
10:22:30|0.00056526
10:22:31|0.000565
10:22:33|0.00056471
10:22:34|0.00056483
10:22:35|0.00056401
10:22:36|0.00056468
10:22:37|0.00056404
10:22:38|0.00056475
10:22:39|0.00056621
10:22:40|0.00056435
10:22:41|0.00056529
10:22:42|0.00056494
10:22:43|0.00056522
10:22:45|0.00056504
10:22:47|0.00056509
10:22:47|0.00056538
10:22:48|0.0005653
10:22:50|0.00056533
10:22:50|0.00056548
10:22:51|0.00056548
10:22:52|0.00056546
10:22:54|0.00056549
10:22:55|0.00056549
10:22:56|0.00056542
10:22:56|0.00056548
10:22:58|0.00056563
10:22:58|0.00056608
10:23:00|0.00056608
10:23:01|0.00056641
10:23:02|0.00056624
10:23:02|0.0005665
10:23:04|0.00056622
10:23:05|0.00056634
10:23:06|0.00056636
10:23:07|0.00056639
10:23:08|0.00056639
10:23:08|0.00056617
10:23:09|0.00056587
10:23:10|0.00056627
10:23:12|0.00056587
10:23:13|0.0005659
10:23:14|0.0005659
10:23:15|0.00056581
10:23:16|0.00056615
10:23:17|0.00056603
10:23:18|0.00056558
10:23:19|0.00056587
10:23:20|0.00056597
10:23:21|0.00056593
10:23:21|0.00056593
10:23:23|0.00056592
10:23:23|0.00056565
10:23:25|0.00056544
10:23:26|0.00056574
10:23:26|0.00056559
10:23:28|0.00056538
10:23:29|0.0005647
10:23:31|0.00056503
10:23:31|0.00056476
10:23:33|0.00056476
10:23:35|0.00056507
10:23:36|0.00056518
10:23:37|0.00056516
10:23:38|0.00056515
10:23:39|0.00056509
10:23:39|0.00056528
10:23:41|0.0005653
10:23:41|0.00056565
10:23:43|0.0005656
10:23:44|0.00056565
10:23:45|0.00056595
10:23:46|0.0005658
10:23:47|0.00056581
10:23:48|0.00056582
10:23:49|0.00056592
10:23:50|0.00056599
10:23:51|0.000566
10:23:52|0.00056609
10:23:53|0.00056609
10:23:55|0.00056613
10:23:56|0.00056601
10:23:56|0.00056605
10:23:58|0.0005662
10:23:59|0.00056597
10:24:01|0.00056608
10:24:01|0.00056565
10:24:03|0.0005659
10:24:03|0.00056583
10:24:05|0.00056523
10:24:06|0.00056555
10:24:06|0.00056562
10:24:08|0.00056543
10:24:09|0.00056543
10:24:11|0.00056562
10:24:12|0.00056538
10:24:13|0.00056504
10:24:14|0.00056543
10:24:15|0.00056537
10:24:16|0.00056537
10:24:18|0.00056521
10:24:18|0.00056521
10:24:20|0.00056526
10:24:20|0.00056565
10:24:21|0.00056555
10:24:22|0.00056556
10:24:23|0.00056592
10:24:24|0.0005659
10:24:25|0.00056587
10:24:26|0.00056583
10:24:27|0.000566
10:24:31|0.00056608
10:24:32|0.00056608
10:24:34|0.00056637
10:24:34|0.00056625
10:24:36|0.00056631
10:24:37|0.00056648
10:24:38|0.00056665
10:24:39|0.00056708
10:24:40|0.00056701
10:24:41|0.00056709
10:24:42|0.00056718
10:24:45|0.00056686
10:24:45|0.00056686
10:24:47|0.000566
10:24:48|0.00056617
10:24:49|0.00056623
10:24:49|0.00056645
10:24:51|0.00056623
10:24:52|0.00056616
10:24:52|0.00056614
10:24:54|0.00056597
10:24:55|0.00056606
10:24:56|0.00056606
10:24:57|0.00056587
10:24:58|0.00056591
10:24:59|0.00056595
10:25:00|0.00056596
10:25:01|0.00056596
10:25:02|0.00056589
10:25:04|0.00056588
10:25:05|0.00056582
10:25:06|0.00056578
10:25:06|0.00056523
10:25:07|0.00056554
10:25:09|0.00056554
10:25:10|0.000565
10:25:10|0.00056553
10:25:12|0.00056559
10:25:13|0.00056559
10:25:14|0.00056597
10:25:15|0.000566
10:25:16|0.000566
10:25:17|0.00056628
10:25:18|0.00056619
10:25:19|0.00056623
10:25:20|0.0005665
10:25:21|0.0005665
10:25:22|0.0005665
10:25:23|0.00056641
10:25:24|0.00056622
10:25:25|0.00056668
10:25:26|0.0005664
10:25:27|0.00056645
10:25:28|0.00056669
10:25:29|0.00056652
10:25:30|0.00056628
10:25:32|0.00056628
10:25:33|0.00056679
10:25:35|0.00056679
10:25:35|0.0005665
10:25:37|0.00056638
10:25:37|0.00056623
10:25:38|0.00056637
10:25:39|0.00056639
10:25:40|0.00056559
10:25:42|0.00056536
10:25:42|0.00056536
10:25:43|0.0005653
10:25:44|0.00056504
10:25:45|0.00056526
10:25:46|0.00056526
10:25:47|0.000565
10:25:48|0.00056493
10:25:49|0.00056498
10:25:50|0.000565
10:25:51|0.00056536
10:25:52|0.00056516
10:25:54|0.00056516
10:25:54|0.00056575
10:25:55|0.00056524
10:25:56|0.0005653
10:25:57|0.00056566
10:25:58|0.00056532
10:25:59|0.00056532
10:26:00|0.00056532
10:26:01|0.00056549
10:26:02|0.00056549
10:26:03|0.00056536
10:26:04|0.00056536
10:26:05|0.00056553
10:26:06|0.00056543
10:26:08|0.00056493
10:26:09|0.00056537
10:26:09|0.00056535
10:26:10|0.00056537
10:26:12|0.00056573
10:26:13|0.00056578
10:26:14|0.00056578
10:26:15|0.00056551
10:26:16|0.0005658
10:26:17|0.00056604
10:26:18|0.00056605
10:26:19|0.00056607
10:26:20|0.00056606
10:26:21|0.00056604
10:26:22|0.00056604
10:26:23|0.00056623
10:26:24|0.00056638
10:26:25|0.0005665
10:26:26|0.00056611
10:26:27|0.00056604
10:26:28|0.00056632
10:26:29|0.00056606
10:26:30|0.00056579
10:26:31|0.00056581
10:26:33|0.00056575
10:26:34|0.00056553
10:26:35|0.00056573
10:26:37|0.0005659
10:26:38|0.0005659
10:26:38|0.00056573
10:26:39|0.0005653
10:26:40|0.00056504
10:26:41|0.00056506
10:26:42|0.00056541
10:26:44|0.00056527
10:26:45|0.00056507
10:26:46|0.00056551
10:26:47|0.00056553
10:26:48|0.0005656
10:26:48|0.00056539
10:26:49|0.00056537
10:26:50|0.00056537
10:26:52|0.00056537
10:26:52|0.00056508
10:26:53|0.00056509
10:26:54|0.00056506
10:26:56|0.00056538
10:26:57|0.00056525
10:26:59|0.00056524
10:26:59|0.00056524
10:27:01|0.00056524
10:27:01|0.00056507
10:27:03|0.00056354
10:27:03|0.00056255
10:27:04|0.00056291
10:27:06|0.00056326
10:27:06|0.00056372
10:27:07|0.00056297
10:27:10|0.00056322
10:27:10|0.00056337
10:27:12|0.00056359
10:27:12|0.00056327
10:27:13|0.00056335
10:27:15|0.00056392
10:27:15|0.00056313
10:27:17|0.00056293
10:27:18|0.00056322
10:27:19|0.00056311
10:27:20|0.0005632
10:27:21|0.000563
10:27:22|0.00056322
10:27:23|0.00056322
10:27:24|0.0005632
10:27:25|0.000563
10:27:26|0.00056267
10:27:28|0.00056299
10:27:29|0.00056299
10:27:30|0.00056271
10:27:31|0.000563
10:27:32|0.00056299
10:27:34|0.00056301
10:27:35|0.00056273
10:27:36|0.00056273
10:27:38|0.00056269
10:27:38|0.00056297
10:27:40|0.00056309
10:27:42|0.00056299
10:27:42|0.00056322
10:27:44|0.00056293
10:27:45|0.00056296
10:27:46|0.00056296
10:27:47|0.00056322
10:27:48|0.00056321
10:27:49|0.0005632
10:27:50|0.00056357
10:27:51|0.00056322
10:27:52|0.00056322
10:27:53|0.00056298
10:27:54|0.00056298
10:27:55|0.00056298
10:27:56|0.00056299
10:27:57|0.00056294
10:27:58|0.00056271
10:27:59|0.00056292
10:28:00|0.00056291
10:28:01|0.00056255
10:28:02|0.0005625
10:28:03|0.00056235
10:28:04|0.00056287
10:28:05|0.000563
10:28:07|0.00056291
10:28:08|0.00056328
10:28:09|0.0005631
10:28:09|0.0005631
10:28:10|0.00056312
10:28:12|0.00056314
10:28:13|0.00056316
10:28:14|0.00056316
10:28:15|0.00056314
10:28:15|0.00056315
10:28:16|0.0005631
10:28:18|0.00056314
10:28:19|0.00056287
10:28:19|0.00056299
10:28:20|0.00056314
10:28:22|0.00056292
10:28:23|0.00056292
10:28:24|0.00056314
10:28:25|0.00056314
10:28:26|0.00056296
10:28:27|0.00056305
10:28:27|0.00056321
10:28:29|0.00056317
10:28:30|0.00056355
10:28:31|0.00056353
10:28:31|0.00056321
10:28:33|0.00056325
10:28:34|0.00056336
10:28:35|0.00056352
10:28:37|0.00056385
10:28:37|0.00056365
10:28:38|0.00056355
10:28:39|0.00056355
10:28:41|0.00056352
10:28:42|0.0005632
10:28:43|0.00056325
10:28:44|0.00056378
10:28:44|0.00056378
10:28:46|0.00056325
10:28:47|0.00056352
10:28:48|0.00056359
10:28:49|0.00056388
10:28:50|0.00056375
10:28:51|0.00056375
10:28:52|0.00056385
10:28:53|0.000564
10:28:54|0.000564
10:28:55|0.00056403
10:28:56|0.00056409
10:28:57|0.00056409
10:28:58|0.00056449
10:28:59|0.00056473
10:29:00|0.00056473
10:29:01|0.00056435
10:29:02|0.00056489
10:29:03|0.00056488
10:29:04|0.00056437
10:29:05|0.00056441
10:29:06|0.00056403
10:29:07|0.00056452
10:29:08|0.00056452
10:29:09|0.00056445
10:29:10|0.000564
10:29:11|0.00056385
10:29:12|0.00056382
10:29:13|0.00056394
10:29:14|0.00056358
10:29:15|0.00056352
10:29:16|0.00056352
10:29:17|0.00056345
10:29:18|0.00056337
10:29:19|0.00056325
10:29:20|0.00056338
10:29:21|0.00056338
10:29:22|0.0005633
10:29:23|0.0005633
10:29:24|0.00056326
10:29:25|0.00056325
10:29:26|0.00056316
10:29:27|0.0005631
10:29:28|0.0005631
10:29:29|0.00056303
10:29:30|0.00056303
10:29:31|0.00056303
10:29:32|0.00056282
10:29:33|0.000563
10:29:34|0.00056301
10:29:36|0.00056343
10:29:37|0.00056321
10:29:38|0.00056338
10:29:39|0.00056338
10:29:40|0.00056338
10:29:41|0.00056305
10:29:42|0.00056323
10:29:43|0.00056303
10:29:44|0.00056311
10:29:45|0.00056303
10:29:46|0.00056303
10:29:47|0.00056303
10:29:48|0.0005634
10:29:49|0.00056328
10:29:50|0.00056338
10:29:52|0.00056338
10:29:53|0.00056312
10:29:53|0.00056338
10:29:55|0.0005634
10:29:56|0.00056373
10:29:57|0.00056311
10:29:58|0.00056332
10:30:00|0.00056311
10:30:01|0.0005628
10:30:02|0.00056249
10:30:03|0.00056274
10:30:04|0.00056275
10:30:05|0.00056239
10:30:06|0.00056265
10:30:07|0.00056269
10:30:08|0.0005624
10:30:10|0.00056261
10:30:11|0.00056258
10:30:12|0.00056257
10:30:13|0.00056274
10:30:13|0.00056274
10:30:14|0.00056338
10:30:16|0.0005634
10:30:16|0.00056315
10:30:17|0.00056297
10:30:19|0.00056274
10:30:20|0.00056241
10:30:21|0.00056272
10:30:22|0.00056272
10:30:22|0.00056272
10:30:24|0.00056323
10:30:24|0.00056296
10:30:26|0.0005624
10:30:26|0.00056244
10:30:27|0.00056234
10:30:28|0.00056234
10:30:29|0.00056222
10:30:31|0.00056244
10:30:32|0.00056244
10:30:32|0.00056244
10:30:34|0.00056244
10:30:35|0.00056226
10:30:36|0.00056265
10:30:38|0.00056246
10:30:39|0.0005625
10:30:41|0.0005625
10:30:41|0.00056232
10:30:42|0.00056232
10:30:43|0.00056234
10:30:44|0.000562
10:30:46|0.000562
10:30:47|0.00056158
10:30:48|0.00056026
10:30:50|0.00056
10:30:51|0.00056101
10:30:52|0.00056022
10:30:53|0.00056055
10:30:54|0.00056034
10:30:56|0.00056095
10:30:57|0.0005598
10:30:58|0.00055991
10:30:59|0.00055995
10:31:00|0.00055963
10:31:01|0.00055838
10:31:03|0.00055839
10:31:03|0.0005587
10:31:04|0.00055879
10:31:05|0.00055927
10:31:07|0.00055927
10:31:07|0.0005584
10:31:08|0.00055858
10:31:09|0.00055942
10:31:10|0.00055927
10:31:11|0.00055906
10:31:12|0.00055963
10:31:13|0.00055979
10:31:14|0.00055968
10:31:16|0.00055991
10:31:17|0.00055981
10:31:17|0.00056005
10:31:19|0.00055999
10:31:20|0.00055942
10:31:21|0.00055937
10:31:22|0.00055981
10:31:23|0.00055943
10:31:23|0.00055971
10:31:24|0.00055942
10:31:26|0.0005595
10:31:26|0.00055937
10:31:28|0.0005593
10:31:29|0.00055962
10:31:30|0.00055988
10:31:31|0.00055986
10:31:32|0.00055982
10:31:33|0.0005596
10:31:33|0.00055951
10:31:35|0.00055982
10:31:36|0.00056
10:31:38|0.00055985
10:31:39|0.00056015
10:31:40|0.00055982
10:31:42|0.0005595
10:31:42|0.000559
10:31:44|0.00055947
10:31:45|0.00055947
10:31:46|0.00055939
10:31:47|0.0005594
10:31:48|0.00055978
10:31:49|0.00055975
10:31:50|0.00055943
10:31:51|0.00055937
10:31:52|0.00055932
10:31:53|0.00055903
10:31:54|0.00055903
10:31:55|0.00055926
10:31:56|0.00055926
10:31:57|0.00055947
10:31:58|0.00055837
10:31:59|0.00055837
10:32:00|0.00055873
10:32:01|0.0005587
10:32:02|0.00055823
10:32:03|0.00055759
10:32:04|0.00055801
10:32:05|0.0005583
10:32:06|0.0005587
10:32:08|0.00055852
10:32:09|0.0005583
10:32:10|0.00055825
10:32:11|0.00055784
10:32:12|0.00055828
10:32:13|0.00055869
10:32:14|0.00055873
10:32:15|0.0005587
10:32:16|0.00055851
10:32:17|0.00055854
10:32:18|0.00055854
10:32:19|0.0005587
10:32:20|0.00055883
10:32:21|0.00055888
10:32:22|0.00055892
10:32:23|0.00055946
10:32:24|0.00055881
10:32:25|0.0005588
10:32:26|0.00055927
10:32:27|0.00055891
10:32:28|0.0005589
10:32:29|0.0005589
10:32:30|0.0005587
10:32:31|0.00055829
10:32:32|0.00055888
10:32:33|0.00055891
10:32:34|0.00055891
10:32:35|0.00055872
10:32:36|0.00055899
10:32:37|0.00055899
10:32:38|0.00055909
10:32:40|0.00055914
10:32:40|0.00055913
10:32:41|0.00055913
10:32:42|0.00055907
10:32:45|0.00055899
10:32:46|0.00055882
10:32:46|0.00055904
10:32:47|0.00055891
10:32:49|0.00055891
10:32:50|0.00055899
10:32:50|0.00055891
10:32:51|0.00055897
10:32:52|0.0005587
10:32:53|0.0005587
10:32:54|0.0005583
10:32:56|0.0005583
10:32:57|0.00055864
10:32:58|0.00055864
10:32:58|0.000558
10:33:00|0.00055804
10:33:01|0.00055715
10:33:02|0.00055786
10:33:03|0.00055786
10:33:04|0.00055815
10:33:05|0.00055786
10:33:06|0.00055842
10:33:07|0.00055846
10:33:08|0.00055846
10:33:09|0.00055819
10:33:10|0.000558
10:33:11|0.00055786
10:33:12|0.00055786
10:33:13|0.00055786
10:33:14|0.00055812
10:33:15|0.00055819
10:33:16|0.0005579
10:33:17|0.00055792
10:33:18|0.00055792
10:33:19|0.00055804
10:33:20|0.00055842
10:33:21|0.00055842
10:33:22|0.00055817
10:33:23|0.00055841
10:33:24|0.00055866
10:33:25|0.00055859
10:33:26|0.00055815
10:33:27|0.00055852
10:33:28|0.00055819
10:33:29|0.00055842
10:33:30|0.00055841
10:33:31|0.00055832
10:33:32|0.00055832
10:33:33|0.00055832
10:33:34|0.00055863
10:33:35|0.00055912
10:33:36|0.00055878
10:33:37|0.00055878
10:33:38|0.0005591
10:33:39|0.00055879
10:33:40|0.00055852
10:33:42|0.00055832
10:33:44|0.00055875
10:33:45|0.0005587
10:33:46|0.0005587
10:33:47|0.00055825
10:33:48|0.00055819
10:33:49|0.00055829
10:33:50|0.00055817
10:33:51|0.00055817
10:33:53|0.00055809
10:33:54|0.00055832
10:33:55|0.00055837
10:33:56|0.00055824
10:33:57|0.00055823
10:33:57|0.00055823
10:33:59|0.00055816
10:34:00|0.000558
10:34:01|0.00055792
10:34:03|0.00055797
10:34:04|0.00055792
10:34:04|0.00055789
10:34:05|0.00055786
10:34:06|0.00055783
10:34:08|0.00055763
10:34:09|0.00055797
10:34:10|0.00055832
10:34:11|0.000558
10:34:12|0.00055796
10:34:13|0.00055836
10:34:14|0.00055838
10:34:14|0.00055816
10:34:15|0.00055818
10:34:17|0.00055821
10:34:17|0.00055821
10:34:19|0.00055833
10:34:20|0.0005587
10:34:21|0.00055841
10:34:22|0.00055874
10:34:23|0.00055844
10:34:24|0.00055845
10:34:25|0.00055871
10:34:26|0.00055846
10:34:27|0.00055841
10:34:28|0.00055841
10:34:29|0.00055858
10:34:29|0.00055879
10:34:31|0.00055886
10:34:31|0.00055886
10:34:32|0.00055886
10:34:34|0.00055886
10:34:34|0.00055888
10:34:36|0.00055888
10:34:36|0.00055889
10:34:38|0.00055889
10:34:40|0.00055891
10:34:41|0.00055893
10:34:42|0.0005592
10:34:43|0.00055905
10:34:44|0.00055969
10:34:44|0.0005595
10:34:46|0.00055927
10:34:48|0.00055917
10:34:48|0.00055914
10:34:49|0.00055935
10:34:51|0.00055935
10:34:52|0.0005589
10:34:54|0.00055865
10:34:54|0.00055846
10:34:55|0.00055842
10:34:57|0.00055901
10:34:58|0.00055891
10:34:59|0.00055899
10:35:00|0.00055851
10:35:01|0.00055883
10:35:02|0.0005585
10:35:03|0.00055846
10:35:04|0.00055849
10:35:05|0.00055833
10:35:06|0.00055837
10:35:07|0.00055846
10:35:08|0.00055852
10:35:09|0.00055885
10:35:11|0.00055904
10:35:11|0.00055904
10:35:12|0.00055902
10:35:14|0.00055878
10:35:15|0.00055904
10:35:16|0.00055901
10:35:17|0.00055912
10:35:18|0.00055908
10:35:19|0.0005592
10:35:20|0.0005595
10:35:21|0.00055945
10:35:22|0.0005592
10:35:23|0.00055953
10:35:24|0.00055942
10:35:25|0.00055945
10:35:26|0.00055966
10:35:27|0.00056033
10:35:28|0.00056082
10:35:29|0.00056141
10:35:30|0.00056161
10:35:31|0.00056188
10:35:32|0.00056188
10:35:33|0.00056168
10:35:34|0.00056139
10:35:35|0.00056131
10:35:36|0.00056084
10:35:37|0.00056089
10:35:38|0.00056137
10:35:40|0.00056084
10:35:41|0.00056056
10:35:43|0.00056126
10:35:43|0.00056156
10:35:45|0.00056227
10:35:47|0.00056264
10:35:47|0.00056211
10:35:48|0.00056166
10:35:50|0.0005619
10:35:51|0.00056201
10:35:51|0.00056153
10:35:53|0.00056187
10:35:54|0.00056177
10:35:54|0.00056137
10:35:55|0.00056131
10:35:57|0.00056134
10:35:58|0.00056133
10:35:58|0.00056133
10:36:00|0.00056126
10:36:01|0.00056166
10:36:02|0.00056147
10:36:02|0.00056137
10:36:03|0.00056108
10:36:04|0.000561
10:36:06|0.00056148
10:36:07|0.0005615
10:36:07|0.00056151
10:36:09|0.00056151
10:36:10|0.00056144
10:36:11|0.00056144
10:36:12|0.00056093
10:36:13|0.00056041
10:36:14|0.00056096
10:36:15|0.00056096
10:36:16|0.00056126
10:36:17|0.00056168
10:36:18|0.00056134
10:36:19|0.00056126
10:36:20|0.00056095
10:36:21|0.00056117
10:36:22|0.00056152
10:36:23|0.00056149
10:36:24|0.00056133
10:36:25|0.00056134
10:36:26|0.00056122
10:36:27|0.00056122
10:36:28|0.00056131
10:36:29|0.00056139
10:36:30|0.00056161
10:36:31|0.00056161
10:36:32|0.00056146
10:36:33|0.00056146
10:36:34|0.00056134
10:36:35|0.00056143
10:36:36|0.00056143
10:36:37|0.00056143
10:36:38|0.00056107
10:36:39|0.00056111
10:36:41|0.00056132
10:36:42|0.0005613
10:36:43|0.00056126
10:36:44|0.00056124
10:36:45|0.00056146
10:36:46|0.00056132
10:36:48|0.00056146
10:36:49|0.00056138
10:36:50|0.0005611
10:36:50|0.0005611
10:36:52|0.00056106
10:36:53|0.00056124
10:36:54|0.00056093
10:36:56|0.00056062
10:36:56|0.0005605
10:36:57|0.0005609
10:36:58|0.00056089
10:36:59|0.00056091
10:37:00|0.00056091
10:37:01|0.00056091
10:37:02|0.00056091
10:37:04|0.00056052
10:37:06|0.00056052
10:37:07|0.00056052
10:37:08|0.00056071
10:37:09|0.00056071
10:37:09|0.00056052
10:37:11|0.00056052
10:37:12|0.00056033
10:37:13|0.00056049
10:37:14|0.00056017
10:37:15|0.00056042
10:37:16|0.00056036
10:37:17|0.00056043
10:37:18|0.00055945
10:37:19|0.00055945
10:37:21|0.00055997
10:37:22|0.00055973
10:37:23|0.00055973
10:37:24|0.00055952
10:37:25|0.00055918
10:37:26|0.00055967
10:37:27|0.00055923
10:37:28|0.00055923
10:37:29|0.00055936
10:37:30|0.00055936
10:37:31|0.00055914
10:37:32|0.00055918
10:37:33|0.00055933
10:37:34|0.00055933
10:37:35|0.00055933
10:37:36|0.00055979
10:37:37|0.00055979
10:37:38|0.00055981
10:37:39|0.00055981
10:37:41|0.00055985
10:37:41|0.00055984
10:37:44|0.00055954
10:37:45|0.00055983
10:37:45|0.00055986
10:37:46|0.00055986
10:37:47|0.00055986
10:37:48|0.00056
10:37:50|0.00056
10:37:50|0.00055993
10:37:52|0.00056043
10:37:53|0.00056002
10:37:54|0.00056002
10:37:55|0.00056005
10:37:56|0.00056063
10:37:57|0.00056063
10:37:58|0.00056063
10:37:59|0.00056037
10:38:00|0.00056041
10:38:02|0.00056091
10:38:03|0.00056068
10:38:03|0.00056068
10:38:05|0.00056081
10:38:06|0.00056091
10:38:08|0.00056075
10:38:09|0.00056078
10:38:10|0.00056094
10:38:11|0.00056095
10:38:12|0.00056072
10:38:13|0.00056072
10:38:14|0.00056095
10:38:14|0.00056064
10:38:16|0.00056068
10:38:17|0.00056055
10:38:18|0.00056035
10:38:19|0.00056058
10:38:19|0.0005605
10:38:21|0.00056023
10:38:22|0.00056023
10:38:23|0.00055989
10:38:24|0.00055957
10:38:25|0.00055958
10:38:25|0.0005598
10:38:26|0.00055976
10:38:28|0.00055999
10:38:28|0.00055979
10:38:30|0.00055963
10:38:31|0.00056
10:38:31|0.00056023
10:38:32|0.0005602
10:38:34|0.00056009
10:38:35|0.00056044
10:38:36|0.00056044
10:38:37|0.00056011
10:38:37|0.00056033
10:38:39|0.00056067
10:38:39|0.00056072
10:38:41|0.00056049
10:38:42|0.00056023
10:38:44|0.00056021
10:38:45|0.00056045
10:38:46|0.00056054
10:38:47|0.00056053
10:38:48|0.00056028
10:38:50|0.00056021
10:38:51|0.00056021
10:38:52|0.00056006
10:38:53|0.00055963
10:38:54|0.00055963
10:38:55|0.00055963
10:38:56|0.00055995
10:38:57|0.00055995
10:38:58|0.00055967
10:39:00|0.00055995
10:39:00|0.0005598
10:39:02|0.00055996
10:39:03|0.00055971
10:39:03|0.00055997
10:39:04|0.00055997
10:39:06|0.00055969
10:39:07|0.00055963
10:39:08|0.00055963
10:39:09|0.00055982
10:39:10|0.00055995
10:39:11|0.00055995
10:39:12|0.00055994
10:39:13|0.00055994
10:39:14|0.00055994
10:39:15|0.00055969
10:39:16|0.00055969
10:39:17|0.00055933
10:39:18|0.00055948
10:39:19|0.00055944
10:39:20|0.0005585
10:39:21|0.00055877
10:39:22|0.00055884
10:39:23|0.00055851
10:39:24|0.00055851
10:39:25|0.00055892
10:39:26|0.00055892
10:39:27|0.00055832
10:39:28|0.00055832
10:39:29|0.00055817
10:39:30|0.00055828
10:39:31|0.00055817
10:39:32|0.00055807
10:39:33|0.00055807
10:39:34|0.00055837
10:39:35|0.0005585
10:39:36|0.0005585
10:39:37|0.00055845
10:39:38|0.00055832
10:39:39|0.00055817
10:39:40|0.00055817
10:39:41|0.00055836
10:39:42|0.00055836
10:39:44|0.00055812
10:39:45|0.00055834
10:39:47|0.00055848
10:39:47|0.00055854
10:39:48|0.00055854
10:39:50|0.00055827
10:39:51|0.00055917
10:39:52|0.00055875
10:39:53|0.00055874
10:39:54|0.00055874
10:39:55|0.000559
10:39:56|0.00055891
10:39:57|0.00055878
10:39:59|0.00055877
10:39:59|0.00055877
10:40:01|0.00055877
10:40:01|0.0005585
10:40:03|0.0005585
10:40:04|0.00055832
10:40:05|0.00055832
10:40:06|0.0005583
10:40:07|0.000558
10:40:08|0.00055806
10:40:09|0.0005575
10:40:10|0.00055785
10:40:11|0.00055814
10:40:11|0.00055803
10:40:13|0.000558
10:40:14|0.00055773
10:40:15|0.00055785
10:40:16|0.00055828
10:40:17|0.00055843
10:40:18|0.00055809
10:40:19|0.00055812
10:40:20|0.00055808
10:40:21|0.00055825
10:40:22|0.00055854
10:40:23|0.00055806
10:40:24|0.00055855
10:40:25|0.00055854
10:40:26|0.0005585
10:40:27|0.00055831
10:40:28|0.00055822
10:40:29|0.00055822
10:40:30|0.00055832
10:40:31|0.00055828
10:40:32|0.00055809
10:40:33|0.00055809
10:40:34|0.00055828
10:40:35|0.00055835
10:40:36|0.00055829
10:40:37|0.00055879
10:40:38|0.00055841
10:40:39|0.00055885
10:40:40|0.00055859
10:40:41|0.000559
10:40:42|0.000559
10:40:43|0.0005587
10:40:45|0.00055902
10:40:45|0.00055909
10:40:47|0.0005591
10:40:48|0.00055909
10:40:49|0.00055913
10:40:50|0.00055958
10:40:51|0.00055962
10:40:52|0.00055923
10:40:53|0.00055923
10:40:55|0.00055923
10:40:55|0.00055923
10:40:56|0.00055995
10:40:58|0.00055959
10:40:59|0.00055925
10:41:00|0.00055923
10:41:01|0.00055916
10:41:03|0.00055918
10:41:03|0.00055918
10:41:04|0.00055918
10:41:06|0.00055959
10:41:06|0.0005593
10:41:07|0.0005593
10:41:09|0.00055941
10:41:10|0.00055929
10:41:11|0.00055929
10:41:12|0.00055942
10:41:13|0.00055981
10:41:14|0.00055983
10:41:15|0.00055984
10:41:16|0.00056018
10:41:17|0.00056018
10:41:18|0.0005606
10:41:19|0.00056026
10:41:20|0.00056026
10:41:21|0.00056028
10:41:22|0.00056049
10:41:23|0.00056047
10:41:24|0.00056006
10:41:25|0.00056056
10:41:26|0.00056028
10:41:27|0.00056002
10:41:28|0.00056002
10:41:29|0.00056028
10:41:30|0.00056
10:41:31|0.00055986
10:41:32|0.00056004
10:41:33|0.00056004
10:41:34|0.00055968
10:41:35|0.00056019
10:41:36|0.00056004
10:41:37|0.00056
10:41:38|0.00055986
10:41:39|0.00056004
10:41:40|0.00056
10:41:41|0.00056004
10:41:42|0.00056004
10:41:43|0.0005601
10:41:44|0.00056018
10:41:46|0.00056026
10:41:47|0.00056014
10:41:48|0.00056019
10:41:50|0.00056027
10:41:50|0.00056014
10:41:52|0.00056004
10:41:54|0.00056024
10:41:54|0.00056011
10:41:56|0.00056022
10:41:58|0.00056028
10:42:00|0.00056011
10:42:00|0.00056013
10:42:01|0.00055996
10:42:03|0.00055994
10:42:03|0.00055986
10:42:05|0.00055941
10:42:05|0.00055916
10:42:06|0.00055916
10:42:08|0.00055922
10:42:09|0.00055952
10:42:09|0.0005595
10:42:11|0.00055913
10:42:12|0.00055913
10:42:12|0.00055913
10:42:14|0.00055901
10:42:15|0.00055902
10:42:16|0.00055914
10:42:17|0.00055916
10:42:18|0.00055916
10:42:19|0.00055916
10:42:20|0.00055916
10:42:21|0.00055913
10:42:22|0.00055972
10:42:23|0.00055938
10:42:24|0.00055979
10:42:25|0.0005595
10:42:26|0.00055949
10:42:27|0.00055976
10:42:28|0.00055961
10:42:29|0.00055963
10:42:30|0.00055995
10:42:31|0.0005595
10:42:32|0.0005595
10:42:33|0.00055933
10:42:34|0.00055919
10:42:35|0.00055921
10:42:36|0.00055961
10:42:37|0.00055986
10:42:38|0.00055994
10:42:39|0.00055994
10:42:40|0.00056014
10:42:41|0.00056012
10:42:42|0.00056012
10:42:43|0.00056013
10:42:44|0.00056016
10:42:45|0.00056016
10:42:47|0.00056005
10:42:48|0.00056004
10:42:50|0.00055986
10:42:51|0.00056
10:42:52|0.00056
10:42:53|0.00056
10:42:55|0.00056014
10:42:56|0.00056014
10:42:57|0.00056028
10:42:58|0.00056016
10:42:59|0.00056016
10:43:00|0.00056021
10:43:01|0.00055962
10:43:03|0.00055961
10:43:04|0.00055955
10:43:05|0.00055945
10:43:06|0.00055915
10:43:07|0.0005593
10:43:08|0.00055929
10:43:09|0.00055914
10:43:10|0.00055923
10:43:11|0.00055947
10:43:12|0.00055947
10:43:13|0.00055947
10:43:14|0.00055955
10:43:15|0.0005595
10:43:16|0.0005595
10:43:17|0.00055937
10:43:18|0.00055914
10:43:19|0.00055909
10:43:20|0.00055866
10:43:21|0.00055895
10:43:22|0.00055897
10:43:23|0.00055897
10:43:24|0.00055897
10:43:25|0.00055794
10:43:26|0.00055808
10:43:27|0.00055842
10:43:28|0.0005584
10:43:29|0.0005584
10:43:30|0.00055864
10:43:31|0.00055864
10:43:32|0.00055858
10:43:33|0.0005584
10:43:34|0.0005588
10:43:35|0.00055871
10:43:36|0.0005586
10:43:37|0.00055865
10:43:38|0.0005584
10:43:39|0.00055871
10:43:40|0.00055879
10:43:41|0.00055923
10:43:42|0.0005593
10:43:43|0.000559
10:43:44|0.00055902
10:43:45|0.0005593
10:43:46|0.0005593
10:43:48|0.00055913
10:43:49|0.00055916
10:43:51|0.00055943
10:43:51|0.00055943
10:43:53|0.0005593
10:43:54|0.00055924
10:43:55|0.00055923
10:43:55|0.00055942
10:43:56|0.00055916
10:43:58|0.00055893
10:43:58|0.00055879
10:44:00|0.00055884
10:44:01|0.00055869
10:44:01|0.00055869
10:44:02|0.00055833
10:44:04|0.00055864
10:44:05|0.00055867
10:44:06|0.0005588
10:44:07|0.0005588
10:44:08|0.00055867
10:44:09|0.00055867
10:44:10|0.00055887
10:44:11|0.00055887
10:44:11|0.00055895
10:44:13|0.0005591
10:44:14|0.00055893
10:44:15|0.0005591
10:44:16|0.0005591
10:44:16|0.00055883
10:44:18|0.00055883
10:44:19|0.00055883
10:44:20|0.00055883
10:44:21|0.00055886
10:44:22|0.00055909
10:44:23|0.00055909
10:44:24|0.0005588
10:44:25|0.00055864
10:44:26|0.00055884
10:44:27|0.00055864
10:44:27|0.00055859
10:44:29|0.00055851
10:44:30|0.0005586
10:44:31|0.0005586
10:44:32|0.00055864
10:44:33|0.00055864
10:44:34|0.0005584
10:44:35|0.0005584
10:44:35|0.00055858
10:44:37|0.00055858
10:44:38|0.00055858
10:44:38|0.00055831
10:44:40|0.00055853
10:44:41|0.00055844
10:44:41|0.00055846
10:44:43|0.00055841
10:44:43|0.0005586
10:44:45|0.00055864
10:44:46|0.00055854
10:44:46|0.0005586
10:44:48|0.00055868
10:44:48|0.00055978
10:44:51|0.00056013
10:44:51|0.00056014
10:44:52|0.00056013
10:44:54|0.00055995
10:44:55|0.00055995
10:44:56|0.00055995
10:44:57|0.0005605
10:44:58|0.00056032
10:44:59|0.00056032
10:45:00|0.00056072
10:45:01|0.00056072
10:45:03|0.00056078
10:45:03|0.000561
10:45:05|0.00056097
10:45:05|0.00056072
10:45:07|0.00056032
10:45:08|0.00056033
10:45:09|0.00056033
10:45:10|0.00056053
10:45:11|0.00056054
10:45:12|0.00056034
10:45:12|0.00056094
10:45:14|0.00056032
10:45:14|0.00056032
10:45:16|0.00056053
10:45:17|0.00056054
10:45:17|0.00056097
10:45:18|0.000561
10:45:20|0.000561
10:45:20|0.0005615
10:45:22|0.00056161
10:45:23|0.00056122
10:45:24|0.00056125
10:45:25|0.00056126
10:45:25|0.00056127
10:45:27|0.00056127
10:45:28|0.00056164
10:45:29|0.0005615
10:45:29|0.00056163
10:45:31|0.00056161
10:45:31|0.00056161
10:45:33|0.00056152
10:45:33|0.0005619
10:45:35|0.000562
10:45:36|0.00056181
10:45:36|0.00056185
10:45:37|0.00056206
10:45:39|0.00056239
10:45:39|0.00056189
10:45:41|0.00056202
10:45:42|0.00056202
10:45:43|0.00056236
10:45:44|0.00056236
10:45:45|0.00056245
10:45:46|0.00056232
10:45:47|0.000562
10:45:48|0.000562
10:45:50|0.0005625
10:45:51|0.00056232
10:45:53|0.00056227
10:45:54|0.00056227
10:45:56|0.00056127
10:45:57|0.00056098
10:45:58|0.00056098
10:45:59|0.00056085
10:46:00|0.00056093
10:46:01|0.00056084
10:46:02|0.00055994
10:46:03|0.00056047
10:46:05|0.00056003
10:46:05|0.00055963
10:46:06|0.00056031
10:46:07|0.00056031
10:46:08|0.00056018
10:46:09|0.00055993
10:46:10|0.00055957
10:46:11|0.00055976
10:46:12|0.00055932
10:46:13|0.0005596
10:46:14|0.00055955
10:46:16|0.00055936
10:46:16|0.00055954
10:46:17|0.00055984
10:46:19|0.00055983
10:46:20|0.0005601
10:46:20|0.0005601
10:46:21|0.0005601
10:46:23|0.00056026
10:46:24|0.00056055
10:46:24|0.00056054
10:46:26|0.00056139
10:46:26|0.00056139
10:46:27|0.00056079
10:46:28|0.00056079
10:46:30|0.0005608
10:46:31|0.00056107
10:46:31|0.00056123
10:46:33|0.00056123
10:46:33|0.00056109
10:46:34|0.00056138
10:46:35|0.00056092
10:46:36|0.00056079
10:46:38|0.00056103
10:46:39|0.00056102
10:46:39|0.00056102
10:46:40|0.00056102
10:46:42|0.00056123
10:46:43|0.00056169
10:46:43|0.0005614
10:46:44|0.00056142
10:46:46|0.00056142
10:46:47|0.00056151
10:46:47|0.00056169
10:46:49|0.00056154
10:46:50|0.0005612
10:46:51|0.00056181
10:46:52|0.00056143
10:46:53|0.00056143
10:46:54|0.00056114
10:46:56|0.00056117
10:46:57|0.00056117
10:46:58|0.00056125
10:46:59|0.00056155
10:47:00|0.00056155
10:47:02|0.00056169
10:47:02|0.00056167
10:47:03|0.00056169
10:47:04|0.00056166
10:47:05|0.00056169
10:47:06|0.00056175
10:47:07|0.00056162
10:47:08|0.00056179
10:47:09|0.00056179
10:47:10|0.00056227
10:47:11|0.00056192
10:47:12|0.000562
10:47:13|0.00056156
10:47:14|0.00056156
10:47:15|0.00056224
10:47:16|0.00056191
10:47:17|0.00056229
10:47:19|0.00056249
10:47:19|0.0005621
10:47:20|0.00056223
10:47:21|0.00056223
10:47:22|0.00056179
10:47:23|0.00056198
10:47:25|0.00056154
10:47:26|0.00056154
10:47:27|0.00056187
10:47:28|0.00056248
10:47:29|0.00056248
10:47:29|0.00056217
10:47:31|0.00056249
10:47:32|0.00056249
10:47:33|0.00056249
10:47:34|0.00056247
10:47:35|0.00056213
10:47:36|0.00056205
10:47:37|0.00056215
10:47:38|0.00056207
10:47:38|0.00056161
10:47:40|0.00056175
10:47:41|0.00056202
10:47:42|0.00056209
10:47:43|0.00056209
10:47:44|0.00056187
10:47:44|0.00056215
10:47:45|0.00056195
10:47:46|0.00056202
10:47:48|0.00056202
10:47:49|0.00056202
10:47:50|0.00056209
10:47:52|0.00056195
10:47:53|0.00056195
10:47:54|0.00056195
10:47:56|0.00056219
10:47:57|0.00056202
10:47:57|0.00056202
10:47:58|0.00056217
10:48:01|0.00056222
10:48:02|0.00056199
10:48:03|0.0005617
10:48:03|0.0005617
10:48:04|0.00056223
10:48:06|0.00056223
10:48:07|0.00056223
10:48:08|0.00056225
10:48:10|0.0005625
10:48:10|0.00056234
10:48:11|0.00056233
10:48:12|0.00056225
10:48:13|0.00056225
10:48:15|0.00056225
10:48:15|0.00056265
10:48:16|0.00056266
10:48:18|0.00056284
10:48:19|0.00056305
10:48:19|0.00056284
10:48:21|0.00056266
10:48:22|0.00056288
10:48:23|0.0005624
10:48:23|0.00056243
10:48:24|0.00056243
10:48:26|0.00056261
10:48:27|0.00056235
10:48:27|0.00056255
10:48:29|0.00056244
10:48:29|0.00056244
10:48:30|0.00056202
10:48:31|0.00056205
10:48:32|0.00056195
10:48:33|0.00056195
10:48:34|0.00056195
10:48:35|0.00056204
10:48:36|0.00056204
10:48:37|0.0005608
10:48:38|0.00056095
10:48:40|0.00056126
10:48:40|0.00056125
10:48:41|0.00056125
10:48:43|0.00056189
10:48:43|0.00056137
10:48:44|0.0005611
10:48:45|0.00056138
10:48:47|0.00056121
10:48:48|0.00056055
10:48:49|0.00056027
10:48:50|0.00056037
10:48:50|0.00056034
10:48:52|0.00056018
10:48:54|0.00056005
10:48:54|0.00056
10:48:56|0.00056
10:48:57|0.00056
10:48:58|0.00056
10:48:59|0.0005599
10:49:00|0.0005594
10:49:01|0.00055988
10:49:02|0.00055988
10:49:04|0.0005604
10:49:05|0.00056001
10:49:06|0.00055945
10:49:07|0.00055945
10:49:07|0.00055991
10:49:09|0.0005595
10:49:10|0.0005595
10:49:11|0.0005595
10:49:12|0.00055913
10:49:13|0.00055913
10:49:14|0.0005594
10:49:15|0.0005594
10:49:16|0.00055912
10:49:17|0.00055912
10:49:18|0.00055948
10:49:19|0.00055951
10:49:20|0.00055923
10:49:21|0.00055923
10:49:22|0.00055912
10:49:24|0.00055923
10:49:24|0.00055923
10:49:25|0.00055929
10:49:26|0.00055986
10:49:28|0.0005595
10:49:28|0.00055914
10:49:30|0.000559
10:49:30|0.00055953
10:49:32|0.00055953
10:49:32|0.00055947
10:49:33|0.00055917
10:49:34|0.0005595
10:49:35|0.00055913
10:49:36|0.00055913
10:49:38|0.00055924
10:49:38|0.00055869
10:49:40|0.00055912
10:49:40|0.00055912
10:49:41|0.00055821
10:49:42|0.00055878
10:49:43|0.00055852
10:49:44|0.0005585
10:49:45|0.00055851
10:49:46|0.00055841
10:49:47|0.00055849
10:49:49|0.00055812
10:49:50|0.00055752
10:49:51|0.000557
10:49:51|0.00055724
10:49:54|0.00055796
10:49:55|0.00055763
10:49:56|0.00055751
10:49:57|0.0005575
10:49:59|0.00055763
10:50:00|0.00055775
10:50:01|0.00055792
10:50:02|0.00055777
10:50:03|0.00055777
10:50:05|0.00055791
10:50:06|0.00055797
10:50:07|0.00055797
10:50:08|0.00055837
10:50:09|0.0005585
10:50:10|0.00055825
10:50:11|0.00055837
10:50:12|0.000559
10:50:13|0.000559
10:50:15|0.000559
10:50:15|0.000559
10:50:16|0.00055911
10:50:17|0.0005587
10:50:18|0.0005587
10:50:19|0.00055883
10:50:20|0.00055882
10:50:21|0.00055904
10:50:23|0.00055877
10:50:23|0.00055877
10:50:25|0.00055873
10:50:25|0.00055855
10:50:26|0.00055855
10:50:27|0.00055865
10:50:28|0.00055869
10:50:29|0.00055855
10:50:30|0.00055809
10:50:31|0.00055802
10:50:32|0.00055767
10:50:33|0.00055772
10:50:34|0.00055831
10:50:35|0.00055806
10:50:36|0.00055771
10:50:37|0.00055758
10:50:38|0.00055761
10:50:39|0.0005578
10:50:40|0.0005578
10:50:42|0.0005578
10:50:43|0.00055758
10:50:44|0.00055759
10:50:45|0.00055772
10:50:46|0.0005576
10:50:46|0.0005576
10:50:48|0.0005572
10:50:49|0.00055717
10:50:50|0.00055717
10:50:51|0.00055716
10:50:52|0.00055702
10:50:53|0.0005565
10:50:54|0.000555
10:50:55|0.00055414
10:50:57|0.0005527
10:50:58|0.00055206
10:50:59|0.00055525
10:51:01|0.00055206
10:51:01|0.00055338
10:51:03|0.00055303
10:51:03|0.00055232
10:51:05|0.00055156
10:51:06|0.00055042
10:51:08|0.00055132
10:51:10|0.00055219
10:51:11|0.00055258
10:51:12|0.00055257
10:51:13|0.00055304
10:51:14|0.00055387
10:51:15|0.00055304
10:51:16|0.000553
10:51:17|0.00055339
10:51:18|0.00055433
10:51:19|0.0005541
10:51:20|0.00055446
10:51:21|0.00055404
10:51:22|0.00055396
10:51:23|0.00055372
10:51:24|0.00055383
10:51:25|0.00055401
10:51:26|0.00055468
10:51:27|0.00055413
10:51:28|0.00055411
10:51:29|0.00055383
10:51:30|0.00055385
10:51:31|0.00055387
10:51:32|0.0005541
10:51:33|0.00055396
10:51:34|0.00055273
10:51:35|0.00055293
10:51:36|0.00055354
10:51:37|0.00055313
10:51:38|0.00055334
10:51:39|0.00055339
10:51:40|0.00055201
10:51:41|0.00055363
10:51:42|0.00055313
10:51:43|0.000553
10:51:44|0.0005522
10:51:45|0.00055267
10:51:46|0.0005521
10:51:47|0.00055216
10:51:48|0.00055216
10:51:49|0.00055267
10:51:50|0.000553
10:51:51|0.00055356
10:51:52|0.00055335
10:51:53|0.00055331
10:51:54|0.00055263
10:51:56|0.00055271
10:51:58|0.00055308
10:52:00|0.00055387
10:52:00|0.00055455
10:52:01|0.00055394
10:52:02|0.00055381
10:52:04|0.00055379
10:52:04|0.00055396
10:52:06|0.0005542
10:52:06|0.00055411
10:52:07|0.0005537
10:52:09|0.0005534
10:52:10|0.00055364
10:52:12|0.00055313
10:52:13|0.00055273
10:52:14|0.00055332
10:52:14|0.00055335
10:52:15|0.00055335
10:52:16|0.00055307
10:52:17|0.000553
10:52:19|0.000553
10:52:20|0.00055281
10:52:21|0.00055362
10:52:22|0.00055356
10:52:22|0.00055356
10:52:24|0.00055322
10:52:24|0.00055281
10:52:26|0.00055307
10:52:27|0.00055313
10:52:28|0.00055289
10:52:29|0.00055318
10:52:30|0.000553
10:52:31|0.00055309
10:52:32|0.00055298
10:52:32|0.00055316
10:52:34|0.00055332
10:52:35|0.00055359
10:52:36|0.00055356
10:52:37|0.00055363
10:52:38|0.00055334
10:52:39|0.00055379
10:52:40|0.00055359
10:52:41|0.00055355
10:52:42|0.0005536
10:52:43|0.00055333
10:52:44|0.00055308
10:52:45|0.00055335
10:52:46|0.0005535
10:52:47|0.00055363
10:52:48|0.00055284
10:52:49|0.00055283
10:52:50|0.00055313
10:52:51|0.00055313
10:52:52|0.000553
10:52:53|0.00055294
10:52:54|0.00055275
10:52:55|0.00055269
10:52:57|0.00055299
10:52:59|0.00055267
10:52:59|0.00055299
10:53:01|0.00055362
10:53:02|0.00055344
10:53:03|0.0005535
10:53:04|0.00055349
10:53:04|0.00055318
10:53:06|0.00055322
10:53:07|0.00055324
10:53:08|0.00055325
10:53:09|0.000553
10:53:10|0.00055267
10:53:11|0.00055318
10:53:12|0.00055318
10:53:13|0.00055317
10:53:14|0.0005528
10:53:15|0.00055226
10:53:16|0.00055258
10:53:17|0.00055267
10:53:18|0.00055267
10:53:20|0.00055299
10:53:20|0.00055308
10:53:21|0.00055306
10:53:22|0.00055267
10:53:23|0.00055269
10:53:24|0.00055294
10:53:25|0.0005527
10:53:26|0.0005527
10:53:27|0.00055295
10:53:28|0.00055274
10:53:29|0.00055274
10:53:30|0.00055259
10:53:31|0.0005527
10:53:32|0.00055292
10:53:33|0.0005525
10:53:34|0.00055257
10:53:35|0.00055255
10:53:36|0.00055236
10:53:37|0.0005527
10:53:38|0.0005529
10:53:39|0.00055281
10:53:40|0.00055267
10:53:41|0.00055257
10:53:42|0.00055235
10:53:43|0.00055253
10:53:44|0.0005527
10:53:45|0.00055268
10:53:46|0.00055275
10:53:47|0.00055264
10:53:48|0.00055296
10:53:49|0.0005527
10:53:50|0.0005526
10:53:51|0.00055285
10:53:52|0.00055267
10:53:53|0.0005527
10:53:54|0.00055286
10:53:55|0.00055277
10:53:57|0.00055324
10:53:59|0.00055325
10:54:00|0.00055339
10:54:02|0.00055352
10:54:03|0.00055295
10:54:04|0.000553
10:54:05|0.00055363
10:54:06|0.00055344
10:54:07|0.00055325
10:54:08|0.00055325
10:54:09|0.00055325
10:54:10|0.00055301
10:54:11|0.00055363
10:54:12|0.00055345
10:54:13|0.00055324
10:54:15|0.00055325
10:54:16|0.00055325
10:54:17|0.00055325
10:54:18|0.00055324
10:54:19|0.00055306
10:54:20|0.00055306
10:54:21|0.00055348
10:54:22|0.0005535
10:54:23|0.0005535
10:54:24|0.00055348
10:54:25|0.0005534
10:54:26|0.00055334
10:54:27|0.00055338
10:54:28|0.00055345
10:54:29|0.00055414
10:54:30|0.00055417
10:54:31|0.00055391
10:54:32|0.00055389
10:54:33|0.00055365
10:54:34|0.00055346
10:54:35|0.0005531
10:54:36|0.0005531
10:54:37|0.0005533
10:54:38|0.0005533
10:54:39|0.00055329
10:54:40|0.0005532
10:54:41|0.00055329
10:54:42|0.00055325
10:54:43|0.0005533
10:54:44|0.00055323
10:54:45|0.00055326
10:54:46|0.00055349
10:54:47|0.0005533
10:54:48|0.0005535
10:54:49|0.0005535
10:54:50|0.00055349
10:54:51|0.00055276
10:54:52|0.0005528
10:54:53|0.00055282
10:54:54|0.000553
10:54:55|0.0005533
10:54:56|0.00055304
10:54:57|0.00055278
10:54:58|0.00055278
10:54:59|0.00055277
10:55:01|0.000553
10:55:02|0.00055299
10:55:04|0.00055278
10:55:04|0.00055278
10:55:06|0.00055311
10:55:07|0.00055272
10:55:08|0.0005522
10:55:09|0.00055241
10:55:10|0.00055257
10:55:11|0.00055257
10:55:12|0.00055243
10:55:13|0.00055221
10:55:15|0.00055252
10:55:15|0.00055243
10:55:17|0.00055218
10:55:17|0.00055257
10:55:19|0.00055255
10:55:19|0.00055237
10:55:21|0.00055237
10:55:21|0.00055227
10:55:23|0.00055281
10:55:23|0.00055283
10:55:24|0.00055287
10:55:25|0.00055261
10:55:27|0.00055258
10:55:27|0.00055243
10:55:28|0.00055229
10:55:30|0.00055252
10:55:30|0.00055282
10:55:31|0.00055292
10:55:32|0.00055283
10:55:34|0.00055281
10:55:34|0.00055309
10:55:37|0.00055309
10:55:37|0.00055326
10:55:38|0.00055312
10:55:39|0.00055312
10:55:41|0.00055322
10:55:42|0.00055329
10:55:42|0.00055337
10:55:44|0.00055331
10:55:44|0.00055326
10:55:46|0.00055285
10:55:47|0.00055344
10:55:48|0.00055355
10:55:49|0.00055365
10:55:49|0.00055355
10:55:51|0.00055322
10:55:51|0.00055346
10:55:53|0.00055323
10:55:55|0.00055344
10:55:56|0.00055344
10:55:57|0.00055323
10:55:57|0.00055323
10:55:59|0.00055286
10:56:00|0.00055286
10:56:01|0.0005537
10:56:03|0.00055344
10:56:05|0.00055349
10:56:07|0.00055302
10:56:08|0.00055349
10:56:10|0.00055352
10:56:11|0.00055344
10:56:12|0.00055313
10:56:13|0.00055313
10:56:14|0.00055314
10:56:15|0.00055368
10:56:16|0.00055313
10:56:17|0.00055346
10:56:18|0.00055324
10:56:19|0.00055307
10:56:20|0.00055329
10:56:21|0.00055329
10:56:22|0.00055294
10:56:23|0.00055313
10:56:24|0.00055313
10:56:25|0.00055313
10:56:26|0.00055313
10:56:27|0.00055301
10:56:28|0.00055283
10:56:29|0.00055283
10:56:30|0.00055311
10:56:31|0.0005531
10:56:32|0.00055317
10:56:33|0.00055349
10:56:34|0.00055349
10:56:35|0.00055307
10:56:36|0.00055307
10:56:37|0.00055307
10:56:38|0.00055304
10:56:39|0.00055294
10:56:40|0.00055304
10:56:41|0.00055303
10:56:42|0.00055344
10:56:43|0.00055314
10:56:44|0.00055301
10:56:45|0.00055327
10:56:46|0.00055301
10:56:47|0.00055301
10:56:48|0.000553
10:56:49|0.00055283
10:56:50|0.00055296
10:56:51|0.00055294
10:56:52|0.00055291
10:56:53|0.0005528
10:56:54|0.00055273
10:56:55|0.00055271
10:56:56|0.00055269
10:56:57|0.00055269
10:56:58|0.00055298
10:56:59|0.000553
10:57:00|0.0005525
10:57:02|0.00055258
10:57:03|0.00055221
10:57:04|0.00055215
10:57:06|0.00055259
10:57:06|0.00055218
10:57:07|0.00055227
10:57:08|0.000552
10:57:10|0.00055213
10:57:11|0.00055195
10:57:12|0.00055209
10:57:13|0.00055205
10:57:14|0.00055207
10:57:15|0.00055207
10:57:16|0.0005526
10:57:17|0.00055226
10:57:18|0.00055226
10:57:19|0.00055227
10:57:20|0.00055271
10:57:21|0.000553
10:57:22|0.000553
10:57:23|0.00055224
10:57:24|0.00055276
10:57:25|0.00055286
10:57:26|0.0005526
10:57:27|0.00055255
10:57:28|0.000553
10:57:29|0.000553
10:57:30|0.00055304
10:57:31|0.00055259
10:57:32|0.00055271
10:57:33|0.00055264
10:57:34|0.00055242
10:57:35|0.00055252
10:57:36|0.00055242
10:57:37|0.00055242
10:57:38|0.00055258
10:57:39|0.00055219
10:57:40|0.00055216
10:57:46|0.00055187
10:57:47|0.00055187
10:57:48|0.00055202
10:57:49|0.00055199
10:57:50|0.00055203
10:57:51|0.00055152
10:57:52|0.00055146
10:57:53|0.00055178
10:57:54|0.00055187
10:57:54|0.00055213
10:57:56|0.00055175
10:57:57|0.00055251
10:57:58|0.00055215
10:57:59|0.00055197
10:58:00|0.00055244
10:58:02|0.00055239
10:58:03|0.00055251
10:58:05|0.00055254
10:58:05|0.00055295
10:58:06|0.00055301
10:58:08|0.00055301
10:58:09|0.00055302
10:58:09|0.00055321
10:58:11|0.00055313
10:58:12|0.00055271
10:58:13|0.00055271
10:58:14|0.00055259
10:58:15|0.00055241
10:58:16|0.00055241
10:58:18|0.00055278
10:58:19|0.00055278
10:58:20|0.00055251
10:58:21|0.00055248
10:58:22|0.00055239
10:58:23|0.00055219
10:58:23|0.00055218
10:58:26|0.00055189
10:58:26|0.00055216
10:58:27|0.00055216
10:58:28|0.00055216
10:58:29|0.00055211
10:58:30|0.00055189
10:58:31|0.00055206
10:58:32|0.00055212
10:58:33|0.00055212
10:58:34|0.00055209
10:58:35|0.00055207
10:58:36|0.00055218
10:58:37|0.00055214
10:58:38|0.00055214
10:58:39|0.00055228
10:58:40|0.00055238
10:58:41|0.00055238
10:58:42|0.00055238
10:58:43|0.00055247
10:58:44|0.00055247
10:58:45|0.00055247
10:58:46|0.00055248
10:58:47|0.00055248
10:58:48|0.00055248
10:58:49|0.00055257
10:58:50|0.00055252
10:58:51|0.0005525
10:58:52|0.00055256
10:58:53|0.0005525
10:58:54|0.00055247
10:58:55|0.00055248
10:58:57|0.00055239
10:58:57|0.00055244
10:58:58|0.0005527
10:58:59|0.00055244
10:59:00|0.00055209
10:59:01|0.00055236
10:59:03|0.00055217
10:59:04|0.00055217
10:59:05|0.00055256
10:59:06|0.00055256
10:59:08|0.00055246
10:59:09|0.00055238
10:59:11|0.00055238
10:59:12|0.00055238
10:59:13|0.00055236
10:59:14|0.00055206
10:59:16|0.00055279
10:59:16|0.00055264
10:59:17|0.00055238
10:59:18|0.00055236
10:59:20|0.00055236
10:59:20|0.00055238
10:59:22|0.00055238
10:59:22|0.00055238
10:59:24|0.0005528
10:59:25|0.00055233
10:59:25|0.00055253
10:59:26|0.0005524
10:59:27|0.00055252
10:59:28|0.00055252
10:59:30|0.00055275
10:59:30|0.00055286
10:59:31|0.0005528
10:59:32|0.00055238
10:59:34|0.00055283
10:59:34|0.00055283
10:59:36|0.00055283
10:59:36|0.00055283
10:59:37|0.00055266
10:59:38|0.00055283
10:59:39|0.00055276
10:59:41|0.0005528
10:59:42|0.00055302
10:59:42|0.00055292
10:59:43|0.00055292
10:59:44|0.00055345
10:59:46|0.00055385
10:59:46|0.00055418
10:59:47|0.00055453
10:59:48|0.00055367
10:59:49|0.00055367
10:59:50|0.00055396
10:59:53|0.00055432
10:59:53|0.00055392
10:59:54|0.000554
10:59:55|0.00055453
10:59:56|0.00055422
10:59:57|0.00055422
10:59:58|0.00055423
10:59:59|0.00055423
11:00:00|0.00055478
11:00:01|0.00055455
11:00:03|0.00055532
11:00:04|0.00055512
11:00:05|0.00055565
11:00:06|0.000556
11:00:07|0.00055618
11:00:08|0.00055603
11:00:09|0.00055575
11:00:10|0.00055648
11:00:11|0.00055648
11:00:12|0.000556
11:00:13|0.00055603
11:00:14|0.00055573
11:00:16|0.0005551
11:00:16|0.00055535
11:00:17|0.00055516
11:00:18|0.00055436
11:00:19|0.00055435
11:00:20|0.00055441
11:00:21|0.0005548
11:00:22|0.000555
11:00:23|0.00055521
11:00:24|0.00055467
11:00:26|0.00055467
11:00:26|0.00055477
11:00:27|0.00055477
11:00:28|0.00055463
11:00:29|0.00055435
11:00:30|0.00055432
11:00:31|0.00055382
11:00:32|0.00055378
11:00:33|0.00055334
11:00:34|0.0005531
11:00:35|0.00055381
11:00:36|0.00055406
11:00:37|0.00055388
11:00:38|0.0005533
11:00:39|0.0005534
11:00:40|0.00055387
11:00:41|0.00055363
11:00:42|0.00055352
11:00:44|0.0005534
11:00:44|0.00055415
11:00:46|0.00055415
11:00:47|0.00055361
11:00:48|0.00055351
11:00:49|0.00055349
11:00:50|0.00055321
11:00:51|0.00055326
11:00:52|0.00055377
11:00:53|0.00055377
11:00:54|0.00055413
11:00:55|0.00055413
11:00:56|0.00055413
11:00:57|0.00055435
11:00:58|0.00055463
11:00:59|0.00055456
11:01:00|0.00055428
11:01:01|0.00055473
11:01:02|0.00055436
11:01:03|0.00055436
11:01:05|0.00055424
11:01:06|0.00055405
11:01:07|0.00055405
11:01:07|0.00055446
11:01:09|0.00055411
11:01:10|0.00055408
11:01:11|0.00055404
11:01:13|0.00055424
11:01:13|0.00055434
11:01:14|0.00055434
11:01:15|0.00055439
11:01:16|0.0005544
11:01:17|0.00055518
11:01:18|0.00055518
11:01:20|0.00055484
11:01:21|0.00055499
11:01:21|0.00055563
11:01:22|0.00055563
11:01:23|0.00055545
11:01:24|0.00055578
11:01:25|0.00055657
11:01:26|0.0005565
11:01:27|0.00055623
11:01:28|0.00055666
11:01:29|0.00055605
11:01:30|0.00055622
11:01:31|0.00055655
11:01:32|0.0005559
11:01:33|0.00055633
11:01:35|0.00055563
11:01:35|0.00055563
11:01:36|0.00055563
11:01:38|0.00055524
11:01:39|0.00055561
11:01:39|0.00055561
11:01:41|0.00055535
11:01:42|0.00055563
11:01:43|0.00055563
11:01:44|0.00055612
11:01:45|0.00055581
11:01:46|0.00055596
11:01:47|0.00055596
11:01:48|0.00055596
11:01:49|0.00055596
11:01:50|0.000556
11:01:51|0.000556
11:01:52|0.00055604
11:01:53|0.00055618
11:01:54|0.00055618
11:01:55|0.00055593
11:01:56|0.00055593
11:01:57|0.00055612
11:01:58|0.0005562
11:01:58|0.0005562
11:02:00|0.00055597
11:02:01|0.00055629
11:02:02|0.00055625
11:02:03|0.00055618
11:02:04|0.00055618
11:02:06|0.00055621
11:02:06|0.00055665
11:02:08|0.00055666
11:02:08|0.00055633
11:02:10|0.00055699
11:02:12|0.00055699
11:02:12|0.00055666
11:02:13|0.00055702
11:02:15|0.00055703
11:02:15|0.00055742
11:02:16|0.00055701
11:02:18|0.00055706
11:02:19|0.00055708
11:02:19|0.0005571
11:02:21|0.00055731
11:02:22|0.00055731
11:02:23|0.00055761
11:02:24|0.00055756
11:02:25|0.00055756
11:02:26|0.00055706
11:02:27|0.00055692
11:02:28|0.0005571
11:02:29|0.0005571
11:02:30|0.00055701
11:02:30|0.00055676
11:02:32|0.0005569
11:02:33|0.00055685
11:02:34|0.00055683
11:02:34|0.00055649
11:02:36|0.00055649
11:02:37|0.0005566
11:02:38|0.0005566
11:02:39|0.00055658
11:02:40|0.00055661
11:02:41|0.00055658
11:02:42|0.00055658
11:02:43|0.00055649
11:02:44|0.00055669
11:02:46|0.00055666
11:02:46|0.00055695
11:02:47|0.00055668
11:02:48|0.00055695
11:02:49|0.0005567
11:02:50|0.0005567
11:02:51|0.0005567
11:02:53|0.000557
11:02:54|0.00055721
11:02:55|0.00055721
11:02:56|0.00055695
11:02:57|0.00055695
11:02:58|0.00055677
11:02:59|0.00055712
11:03:00|0.00055712
11:03:01|0.0005572
11:03:02|0.00055717
11:03:03|0.00055699
11:03:04|0.00055699
11:03:05|0.00055696
11:03:06|0.00055695
11:03:07|0.000557
11:03:08|0.00055717
11:03:10|0.00055723
11:03:11|0.00055726
11:03:11|0.00055737
11:03:13|0.00055755
11:03:13|0.00055821
11:03:15|0.00055828
11:03:16|0.00055761
11:03:16|0.00055756
11:03:18|0.00055797
11:03:19|0.00055796
11:03:19|0.00055796
11:03:20|0.00055796
11:03:21|0.00055799
11:03:23|0.00055795
11:03:24|0.00055836
11:03:24|0.00055779
11:03:26|0.00055824
11:03:27|0.00055809
11:03:28|0.00055809
11:03:29|0.00055809
11:03:30|0.00055828
11:03:30|0.00055814
11:03:32|0.00055808
11:03:33|0.00055757
11:03:34|0.00055792
11:03:34|0.00055823
11:03:36|0.00055808
11:03:37|0.00055805
11:03:38|0.00055804
11:03:39|0.000558
11:03:40|0.00055799
11:03:41|0.00055798
11:03:42|0.000558
11:03:43|0.00055785
11:03:44|0.00055749
11:03:46|0.00055738
11:03:46|0.00055737
11:03:47|0.00055769
11:03:48|0.0005573
11:03:49|0.00055711
11:03:50|0.000558
11:03:51|0.000558
11:03:52|0.000558
11:03:53|0.000558
11:03:54|0.00055783
11:03:55|0.00055805
11:03:57|0.00055805
11:03:58|0.00055784
11:03:59|0.00055787
11:03:59|0.000558
11:04:00|0.00055802
11:04:01|0.00055815
11:04:03|0.00055806
11:04:03|0.0005581
11:04:04|0.00055811
11:04:06|0.00055811
11:04:08|0.00055811
11:04:10|0.00055869
11:04:10|0.00055846
11:04:12|0.00055846
11:04:13|0.00055881
11:04:14|0.00055913
11:04:15|0.00055901
11:04:16|0.00055902
11:04:17|0.00055902
11:04:18|0.0005591
11:04:19|0.00055948
11:04:20|0.00055947
11:04:21|0.00055943
11:04:22|0.00055983
11:04:23|0.00055935
11:04:24|0.00055936
11:04:26|0.00055976
11:04:27|0.00055985
11:04:27|0.00055948
11:04:28|0.00055947
11:04:29|0.00055935
11:04:30|0.00055935
11:04:31|0.00055935
11:04:33|0.00055935
11:04:34|0.00055969
11:04:35|0.00055948
11:04:35|0.00055947
11:04:37|0.00055957
11:04:38|0.00055917
11:04:39|0.0005593
11:04:40|0.00055928
11:04:41|0.00055913
11:04:42|0.00055925
11:04:43|0.00055935
11:04:44|0.00055947
11:04:45|0.00055936
11:04:46|0.00055936
11:04:47|0.00055948
11:04:48|0.00055916
11:04:49|0.00055947
11:04:50|0.00055946
11:04:51|0.00055916
11:04:52|0.00055916
11:04:53|0.00055945
11:04:54|0.00055941
11:04:55|0.00055935
11:04:56|0.00055934
11:04:57|0.00055916
11:04:58|0.00055919
11:04:59|0.0005593
11:05:00|0.0005597
11:05:01|0.00055966
11:05:02|0.00055987
11:05:03|0.00055976
11:05:04|0.00055965
11:05:05|0.00055962
11:05:06|0.00055903
11:05:08|0.00055945
11:05:09|0.00055945
11:05:09|0.00055924
11:05:11|0.00055908
11:05:12|0.00055934
11:05:13|0.00055935
11:05:14|0.00055935
11:05:15|0.000559
11:05:16|0.00055861
11:05:17|0.00055889
11:05:18|0.00055887
11:05:19|0.00055887
11:05:20|0.00055892
11:05:21|0.00055933
11:05:22|0.00055903
11:05:23|0.00055902
11:05:24|0.00055902
11:05:25|0.00055894
11:05:26|0.00055894
11:05:27|0.00055894
11:05:28|0.00055867
11:05:29|0.0005588
11:05:30|0.00055933
11:05:31|0.00055933
11:05:32|0.00055878
11:05:33|0.00055891
11:05:34|0.00055891
11:05:36|0.00055846
11:05:37|0.000558
11:05:38|0.000558
11:05:38|0.00055812
11:05:39|0.00055847
11:05:40|0.00055839
11:05:42|0.000558
11:05:42|0.00055805
11:05:43|0.00055844
11:05:45|0.00055844
11:05:45|0.00055798
11:05:46|0.000558
11:05:47|0.00055795
11:05:49|0.0005577
11:05:49|0.00055777
11:05:50|0.00055733
11:05:52|0.00055725
11:05:52|0.00055732
11:05:53|0.00055722
11:05:54|0.00055722
11:05:55|0.00055701
11:05:56|0.00055722
11:05:58|0.00055761
11:05:59|0.00055761
11:05:59|0.00055733
11:06:01|0.00055749
11:06:02|0.00055745
11:06:02|0.00055715
11:06:04|0.00055733
11:06:05|0.00055718
11:06:06|0.00055722
11:06:07|0.00055755
11:06:09|0.00055724
11:06:10|0.00055734
11:06:11|0.00055734
11:06:13|0.00055775
11:06:13|0.00055758
11:06:14|0.00055758
11:06:15|0.00055813
11:06:17|0.0005583
11:06:18|0.00055809
11:06:18|0.00055799
11:06:19|0.00055795
11:06:20|0.000558
11:06:22|0.00055817
11:06:23|0.00055806
11:06:23|0.00055806
11:06:24|0.00055828
11:06:26|0.00055828
11:06:27|0.00055798
11:06:28|0.00055778
11:06:29|0.00055778
11:06:30|0.00055778
11:06:31|0.00055766
11:06:32|0.0005576
11:06:33|0.00055758
11:06:34|0.00055749
11:06:35|0.00055748
11:06:36|0.00055746
11:06:37|0.00055746
11:06:38|0.00055728
11:06:39|0.00055741
11:06:40|0.000557
11:06:41|0.00055696
11:06:42|0.00055707
11:06:43|0.00055722
11:06:44|0.00055723
11:06:45|0.00055723
11:06:46|0.00055703
11:06:47|0.00055703
11:06:48|0.00055685
11:06:49|0.00055697
11:06:50|0.00055697
11:06:51|0.00055722
11:06:52|0.000557
11:06:53|0.00055703
11:06:54|0.00055693
11:06:55|0.00055693
11:06:56|0.00055691
11:06:57|0.00055662
11:06:58|0.00055693
11:06:59|0.00055693
11:07:00|0.00055662
11:07:01|0.0005563
11:07:02|0.00055626
11:07:03|0.00055649
11:07:04|0.00055627
11:07:05|0.00055643
11:07:06|0.00055607
11:07:07|0.00055635
11:07:08|0.00055635
11:07:10|0.00055607
11:07:11|0.00055607
11:07:13|0.00055609
11:07:14|0.0005563
11:07:15|0.00055635
11:07:16|0.00055643
11:07:18|0.00055671
11:07:19|0.00055688
11:07:20|0.00055664
11:07:20|0.00055726
11:07:22|0.00055708
11:07:23|0.00055729
11:07:24|0.00055736
11:07:25|0.0005574
11:07:26|0.0005574
11:07:27|0.00055726
11:07:28|0.0005573
11:07:29|0.00055706
11:07:30|0.00055706
11:07:31|0.00055703
11:07:32|0.00055703
11:07:33|0.00055714
11:07:34|0.00055711
11:07:35|0.00055719
11:07:36|0.00055719
11:07:38|0.00055719
11:07:38|0.00055733
11:07:39|0.00055708
11:07:40|0.00055751
11:07:41|0.00055751
11:07:42|0.00055751
11:07:43|0.00055751
11:07:44|0.00055736
11:07:45|0.00055751
11:07:46|0.00055718
11:07:47|0.00055751
11:07:48|0.00055703
11:07:49|0.00055667
11:07:50|0.00055667
11:07:51|0.00055704
11:07:52|0.00055704
11:07:53|0.00055684
11:07:54|0.00055684
11:07:55|0.00055684
11:07:56|0.00055664
11:07:57|0.00055679
11:07:58|0.00055679
11:07:59|0.00055675
11:08:00|0.00055645
11:08:01|0.00055601
11:08:02|0.00055601
11:08:03|0.00055601
11:08:04|0.00055627
11:08:05|0.00055627
11:08:06|0.00055627
11:08:07|0.00055627
11:08:08|0.00055631
11:08:10|0.00055643
11:08:11|0.00055618
11:08:12|0.00055645
11:08:13|0.00055672
11:08:15|0.00055672
11:08:15|0.00055675
11:08:17|0.00055675
11:08:18|0.00055675
11:08:19|0.00055601
11:08:20|0.00055601
11:08:22|0.0005562
11:08:22|0.00055588
11:08:23|0.00055547
11:08:25|0.000555
11:08:25|0.00055541
11:08:26|0.00055541
11:08:27|0.0005546
11:08:28|0.0005546
11:08:29|0.00055506
11:08:31|0.00055527
11:08:32|0.00055529
11:08:32|0.00055506
11:08:34|0.00055547
11:08:35|0.00055541
11:08:36|0.00055541
11:08:37|0.00055567
11:08:38|0.00055553
11:08:39|0.00055555
11:08:40|0.0005553
11:08:41|0.00055558
11:08:42|0.00055558
11:08:43|0.0005551
11:08:44|0.0005551
11:08:45|0.00055529
11:08:46|0.00055521
11:08:47|0.000555
11:08:48|0.00055525
11:08:49|0.00055525
11:08:50|0.00055525
11:08:51|0.00055497
11:08:52|0.00055497
11:08:53|0.00055499
11:08:53|0.00055499
11:08:55|0.00055529
11:08:56|0.00055497
11:08:57|0.00055497
11:08:58|0.00055471
11:08:59|0.0005548
11:08:59|0.0005548
11:09:01|0.0005548
11:09:02|0.00055472
11:09:03|0.00055497
11:09:04|0.000555
11:09:04|0.00055496
11:09:06|0.00055466
11:09:07|0.0005548
11:09:07|0.0005548
11:09:09|0.00055487
11:09:11|0.00055499
11:09:12|0.00055499
11:09:14|0.00055492
11:09:14|0.00055463
11:09:16|0.00055481
11:09:17|0.00055477
11:09:19|0.00055391
11:09:20|0.00055377
11:09:21|0.00055377
11:09:22|0.00055373
11:09:23|0.00055373
11:09:24|0.00055398
11:09:26|0.00055346
11:09:26|0.00055341
11:09:27|0.00055344
11:09:28|0.00055309
11:09:30|0.0005538
11:09:30|0.00055398
11:09:31|0.00055388
11:09:33|0.00055389
11:09:34|0.00055392
11:09:34|0.00055405
11:09:37|0.00055398
11:09:37|0.00055398
11:09:38|0.00055379
11:09:39|0.00055398
11:09:40|0.00055384
11:09:41|0.00055425
11:09:42|0.00055399
11:09:43|0.0005538
11:09:44|0.0005538
11:09:46|0.00055353
11:09:47|0.0005538
11:09:48|0.00055354
11:09:49|0.000554
11:09:49|0.00055454
11:09:51|0.00055403
11:09:52|0.00055451
11:09:53|0.00055433
11:09:54|0.00055356
11:09:55|0.00055356
11:09:56|0.0005539
11:09:57|0.0005539
11:09:58|0.00055401
11:09:58|0.00055401
11:10:01|0.0005538
11:10:02|0.00055379
11:10:03|0.00055426
11:10:04|0.00055429
11:10:04|0.00055404
11:10:05|0.00055394
11:10:06|0.00055394
11:10:07|0.00055394
11:10:08|0.00055394
11:10:09|0.00055379
11:10:12|0.00055387
11:10:13|0.00055398
11:10:14|0.00055398
11:10:15|0.00055398
11:10:17|0.00055402
11:10:17|0.00055402
11:10:19|0.00055408
11:10:19|0.00055433
11:10:21|0.000554
11:10:21|0.00055396
11:10:22|0.00055396
11:10:23|0.00055396
11:10:24|0.00055401
11:10:25|0.00055417
11:10:27|0.00055417
11:10:28|0.00055425
11:10:28|0.00055425
11:10:30|0.00055425
11:10:30|0.00055432
11:10:32|0.00055487
11:10:32|0.000555
11:10:34|0.00055465
11:10:35|0.00055472
11:10:36|0.0005544
11:10:37|0.0005549
11:10:38|0.0005549
11:10:39|0.0005549
11:10:40|0.0005544
11:10:41|0.00055438
11:10:42|0.00055405
11:10:43|0.00055405
11:10:44|0.00055415
11:10:45|0.00055386
11:10:46|0.00055389
11:10:47|0.00055403
11:10:48|0.0005544
11:10:49|0.00055438
11:10:50|0.00055438
11:10:51|0.00055409
11:10:52|0.0005546
11:10:53|0.00055437
11:10:54|0.00055437
11:10:55|0.00055445
11:10:56|0.00055445
11:10:57|0.00055434
11:10:58|0.00055469
11:10:59|0.00055443
11:11:00|0.00055447
11:11:01|0.00055447
11:11:02|0.00055457
11:11:03|0.0005548
11:11:04|0.00055479
11:11:05|0.0005549
11:11:06|0.0005549
11:11:07|0.00055485
11:11:08|0.00055488
11:11:09|0.00055473
11:11:10|0.0005549
11:11:11|0.00055482
11:11:12|0.00055482
11:11:13|0.00055459
11:11:14|0.00055461
11:11:16|0.00055495
11:11:17|0.00055495
11:11:18|0.00055485
11:11:19|0.00055486
11:11:19|0.00055486
11:11:20|0.00055495
11:11:22|0.00055497
11:11:22|0.00055495
11:11:24|0.00055491
11:11:25|0.00055488
11:11:25|0.00055507
11:11:27|0.00055495
11:11:28|0.00055482
11:11:29|0.00055458
11:11:30|0.00055458
11:11:31|0.0005547
11:11:31|0.0005547
11:11:33|0.0005547
11:11:34|0.00055476
11:11:35|0.00055476
11:11:36|0.00055495
11:11:37|0.00055516
11:11:38|0.00055482
11:11:39|0.00055485
11:11:40|0.00055485
11:11:41|0.00055503
11:11:42|0.00055486
11:11:43|0.0005552
11:11:44|0.0005552
11:11:45|0.0005551
11:11:46|0.0005551
11:11:47|0.00055482
11:11:48|0.00055516
11:11:49|0.0005552
11:11:50|0.00055513
11:11:51|0.00055537
11:11:52|0.00055537
11:11:53|0.00055537
11:11:54|0.00055555
11:11:55|0.00055627
11:11:56|0.0005563
11:11:57|0.0005564
11:11:58|0.00055616
11:11:59|0.00055621
11:12:01|0.00055588
11:12:01|0.00055592
11:12:03|0.00055641
11:12:04|0.00055657
11:12:05|0.00055611
11:12:06|0.00055611
11:12:07|0.00055592
11:12:08|0.00055646
11:12:10|0.00055664
11:12:11|0.00055629
11:12:13|0.00055675
11:12:14|0.00055674
11:12:15|0.00055649
11:12:17|0.00055679
11:12:17|0.00055688
11:12:20|0.00055672
11:12:21|0.00055654
11:12:22|0.0005563
11:12:22|0.00055635
11:12:24|0.0005563
11:12:25|0.00055629
11:12:26|0.00055608
11:12:27|0.000556
11:12:28|0.00055592
11:12:29|0.0005563
11:12:31|0.0005563
11:12:32|0.00055608
11:12:32|0.0005563
11:12:34|0.0005563
11:12:34|0.00055653
11:12:35|0.00055651
11:12:37|0.00055651
11:12:38|0.0005563
11:12:38|0.00055648
11:12:39|0.000556
11:12:40|0.0005559
11:12:41|0.0005559
11:12:42|0.00055595
11:12:44|0.00055595
11:12:45|0.00055595
11:12:46|0.00055595
11:12:46|0.00055583
11:12:47|0.00055599
11:12:49|0.0005559
11:12:49|0.00055537
11:12:50|0.00055538
11:12:51|0.00055587
11:12:52|0.00055587
11:12:53|0.00055577
11:12:55|0.00055577
11:12:55|0.00055593
11:12:56|0.00055583
11:12:57|0.00055571
11:12:58|0.00055571
11:13:00|0.00055567
11:13:00|0.00055537
11:13:01|0.00055537
11:13:02|0.000555
11:13:03|0.00055547
11:13:04|0.00055547
11:13:06|0.00055547
11:13:07|0.00055547
11:13:07|0.00055538
11:13:08|0.00055577
11:13:09|0.00055548
11:13:11|0.0005554
11:13:11|0.00055586
11:13:13|0.00055585
11:13:15|0.00055559
11:13:16|0.00055559
11:13:17|0.00055549
11:13:18|0.00055549
11:13:19|0.00055561
11:13:20|0.00055561
11:13:22|0.00055561
11:13:23|0.00055561
11:13:24|0.00055548
11:13:25|0.0005552
11:13:26|0.0005552
11:13:27|0.00055452
11:13:28|0.00055501
11:13:29|0.0005551
11:13:30|0.00055484
11:13:31|0.00055546
11:13:32|0.00055546
11:13:33|0.000555
11:13:34|0.000555
11:13:35|0.00055516
11:13:36|0.00055516
11:13:37|0.00055516
11:13:38|0.00055509
11:13:39|0.00055471
11:13:40|0.0005547
11:13:41|0.0005547
11:13:42|0.0005547
11:13:43|0.00055411
11:13:44|0.00055451
11:13:46|0.00055466
11:13:46|0.00055453
11:13:48|0.00055453
11:13:48|0.00055447
11:13:49|0.00055471
11:13:51|0.00055442
11:13:51|0.00055448
11:13:52|0.00055488
11:13:54|0.00055434
11:13:54|0.00055452
11:13:56|0.00055452
11:13:57|0.00055496
11:13:57|0.00055496
11:13:59|0.00055471
11:13:59|0.00055464
11:14:00|0.00055464
11:14:02|0.00055434
11:14:02|0.00055408
11:14:03|0.00055408
11:14:04|0.00055408
11:14:05|0.00055412
11:14:06|0.00055422
11:14:07|0.00055422
11:14:08|0.00055423
11:14:09|0.00055423
11:14:11|0.00055423
11:14:11|0.00055407
11:14:12|0.000554
11:14:13|0.00055401
11:14:15|0.00055423
11:14:17|0.00055412
11:14:19|0.00055412
11:14:20|0.00055409
11:14:20|0.00055394
11:14:22|0.00055397
11:14:23|0.00055394
11:14:24|0.00055376
11:14:25|0.00055373
11:14:26|0.00055373
11:14:27|0.00055411
11:14:27|0.00055466
11:14:30|0.00055418
11:14:31|0.00055415
11:14:32|0.00055428
11:14:33|0.00055436
11:14:34|0.00055436
11:14:35|0.0005544
11:14:36|0.00055428
11:14:37|0.00055428
11:14:38|0.00055447
11:14:39|0.00055472
11:14:40|0.00055472
11:14:41|0.00055472
11:14:42|0.00055471
11:14:43|0.00055471
11:14:44|0.00055479
11:14:45|0.00055479
11:14:46|0.00055441
11:14:47|0.00055447
11:14:48|0.0005547
11:14:49|0.0005545
11:14:50|0.0005547
11:14:51|0.00055447
11:14:52|0.00055447
11:14:53|0.00055442
11:14:54|0.00055442
11:14:55|0.00055442
11:14:56|0.00055457
11:14:57|0.00055471
11:14:58|0.00055428
11:14:59|0.0005547
11:15:00|0.0005547
11:15:01|0.0005547
11:15:02|0.00055428
11:15:03|0.00055428
11:15:04|0.00055445
11:15:05|0.00055465
11:15:06|0.0005547
11:15:07|0.0005547
11:15:08|0.0005545
11:15:09|0.0005546
11:15:10|0.00055461
11:15:12|0.00055461
11:15:12|0.00055453
11:15:14|0.00055453
11:15:16|0.0005547
11:15:16|0.0005547
11:15:18|0.00055482
11:15:19|0.0005549
11:15:19|0.0005549
11:15:20|0.00055474
11:15:21|0.00055474
11:15:23|0.00055482
11:15:24|0.00055493
11:15:24|0.00055476
11:15:25|0.00055482
11:15:27|0.00055482
11:15:28|0.00055482
11:15:28|0.00055524
11:15:29|0.0005555
11:15:30|0.0005557
11:15:31|0.00055566
11:15:32|0.00055526
11:15:33|0.00055566
11:15:34|0.00055577
11:15:36|0.00055577
11:15:37|0.00055577
11:15:38|0.00055577
11:15:39|0.00055552
11:15:40|0.00055543
11:15:42|0.00055619
11:15:43|0.00055577
11:15:43|0.00055551
11:15:44|0.0005555
11:15:45|0.00055526
11:15:46|0.00055526
11:15:47|0.00055526
11:15:48|0.00055524
11:15:49|0.00055553
11:15:51|0.00055549
11:15:51|0.00055532
11:15:52|0.00055532
11:15:53|0.00055516
11:15:54|0.00055516
11:15:55|0.00055485
11:15:56|0.00055481
11:15:57|0.00055399
11:15:58|0.00055413
11:15:59|0.00055406
11:16:00|0.00055409
11:16:01|0.00055428
11:16:02|0.00055463
11:16:03|0.0005547
11:16:04|0.0005547
11:16:05|0.0005547
11:16:06|0.0005548
11:16:07|0.00055445
11:16:08|0.00055463
11:16:09|0.00055462
11:16:10|0.00055445
11:16:12|0.00055454
11:16:13|0.00055428
11:16:14|0.00055448
11:16:15|0.00055448
11:16:16|0.00055429
11:16:18|0.00055451
11:16:19|0.00055451
11:16:20|0.00055431
11:16:22|0.00055448
11:16:23|0.00055448
11:16:24|0.00055429
11:16:25|0.00055429
11:16:26|0.00055423
11:16:27|0.00055417
11:16:28|0.00055417
11:16:29|0.00055417
11:16:30|0.00055409
11:16:31|0.00055406
11:16:32|0.000554
11:16:33|0.00055411
11:16:34|0.00055411
11:16:35|0.00055394
11:16:35|0.00055394
11:16:36|0.00055374
11:16:38|0.00055392
11:16:38|0.00055322
11:16:39|0.00055367
11:16:41|0.0005531
11:16:41|0.00055349
11:16:42|0.00055349
11:16:44|0.00055349
11:16:45|0.00055346
11:16:47|0.00055374
11:16:47|0.00055374
11:16:48|0.00055374
11:16:49|0.0005535
11:16:50|0.0005535
11:16:51|0.00055349
11:16:52|0.00055349
11:16:53|0.00055349
11:16:55|0.00055328
11:16:56|0.00055369
11:16:57|0.00055369
11:16:58|0.00055369
11:16:59|0.00055378
11:17:00|0.00055378
11:17:01|0.00055385
11:17:02|0.00055391
11:17:03|0.00055425
11:17:04|0.00055411
11:17:05|0.00055441
11:17:06|0.00055445
11:17:07|0.00055445
11:17:08|0.00055445
11:17:10|0.00055456
11:17:11|0.00055466
11:17:12|0.00055483
11:17:13|0.00055488
11:17:13|0.00055493
11:17:15|0.0005555
11:17:15|0.00055549
11:17:18|0.00055526
11:17:19|0.00055527
11:17:20|0.00055535
11:17:22|0.00055543
11:17:23|0.00055543
11:17:23|0.00055513
11:17:25|0.00055513
11:17:27|0.00055496
11:17:27|0.00055456
11:17:28|0.0005555
11:17:29|0.00055528
11:17:30|0.0005555
11:17:31|0.00055546
11:17:33|0.0005551
11:17:34|0.00055515
11:17:35|0.0005556
11:17:36|0.00055584
11:17:37|0.00055584
11:17:38|0.00055577
11:17:39|0.0005555
11:17:40|0.0005555
11:17:41|0.0005558
11:17:42|0.000556
11:17:43|0.00055601
11:17:44|0.00055601
11:17:45|0.00055658
11:17:46|0.00055645
11:17:47|0.00055617
11:17:48|0.00055671
11:17:49|0.0005563
11:17:51|0.00055678
11:17:52|0.0005571
11:17:52|0.00055723
11:17:55|0.00055723
11:17:56|0.00055682
11:17:57|0.00055683
11:17:57|0.00055687
11:17:58|0.00055694
11:17:59|0.00055749
11:18:01|0.00055705
11:18:01|0.0005575
11:18:03|0.00055738
11:18:04|0.00055823
11:18:05|0.0005589
11:18:05|0.0005589
11:18:07|0.0005586
11:18:08|0.00055826
11:18:09|0.00055784
11:18:09|0.00055854
11:18:10|0.00055848
11:18:11|0.00055806
11:18:12|0.00055851
11:18:13|0.0005586
11:18:16|0.0005586
11:18:17|0.00055892
11:18:19|0.00055852
11:18:20|0.00055789
11:18:21|0.00055789
11:18:22|0.00055825
11:18:22|0.00055849
11:18:25|0.00055753
11:18:25|0.00055785
11:18:26|0.00055786
11:18:28|0.00055786
11:18:29|0.00055842
11:18:30|0.000558
11:18:32|0.000558
11:18:32|0.00055806
11:18:33|0.00055819
11:18:34|0.00055839
11:18:36|0.00055811
11:18:37|0.000558
11:18:38|0.00055805
11:18:38|0.00055805
11:18:39|0.00055771
11:18:40|0.00055786
11:18:42|0.00055788
11:18:43|0.00055789
11:18:43|0.00055806
11:18:45|0.00055834
11:18:46|0.00055754
11:18:47|0.00055755
11:18:47|0.00055755
11:18:49|0.00055784
11:18:50|0.00055834
11:18:51|0.00055834
11:18:52|0.00055832
11:18:53|0.00055832
11:18:54|0.0005582
11:18:55|0.0005582
11:18:56|0.0005582
11:18:58|0.00055786
11:18:59|0.00055782
11:19:00|0.00055789
11:19:01|0.00055809
11:19:02|0.00055786
11:19:03|0.00055781
11:19:04|0.00055781
11:19:05|0.0005576
11:19:06|0.0005576
11:19:07|0.00055727
11:19:08|0.00055727
11:19:09|0.0005571
11:19:10|0.00055697
11:19:11|0.00055633
11:19:11|0.00055674
11:19:13|0.00055666
11:19:14|0.00055695
11:19:15|0.0005572
11:19:16|0.00055667
11:19:17|0.00055695
11:19:19|0.0005566
11:19:20|0.0005563
11:19:21|0.00055654
11:19:22|0.00055658
11:19:24|0.0005564
11:19:25|0.00055652
11:19:26|0.00055672
11:19:27|0.00055654
11:19:28|0.00055639
11:19:29|0.00055639
11:19:30|0.00055652
11:19:30|0.00055656
11:19:32|0.00055656
11:19:33|0.00055656
11:19:35|0.00055633
11:19:36|0.00055633
11:19:37|0.00055641
11:19:38|0.00055602
11:19:39|0.00055605
11:19:40|0.000556
11:19:41|0.0005563
11:19:42|0.0005566
11:19:43|0.0005567
11:19:44|0.0005567
11:19:45|0.0005567
11:19:46|0.0005567
11:19:47|0.0005567
11:19:48|0.000557
11:19:49|0.0005572
11:19:50|0.0005572
11:19:51|0.0005572
11:19:52|0.0005572
11:19:53|0.000557
11:19:54|0.000557
11:19:55|0.000557
11:19:56|0.000557
11:19:57|0.00055678
11:19:58|0.00055679
11:19:59|0.00055679
11:20:00|0.00055702
11:20:01|0.00055702
11:20:02|0.00055702
11:20:03|0.000558
11:20:04|0.0005579
11:20:05|0.00055791
11:20:06|0.00055848
11:20:07|0.00055795
11:20:08|0.00055731
11:20:09|0.00055743
11:20:10|0.00055747
11:20:11|0.00055781
11:20:12|0.00055781
11:20:14|0.00055825
11:20:15|0.00055809
11:20:17|0.00055845
11:20:17|0.00055845
11:20:19|0.00055817
11:20:21|0.0005583
11:20:22|0.0005581
11:20:23|0.00055811
11:20:25|0.0005582
11:20:26|0.00055809
11:20:28|0.00055845
11:20:29|0.00055789
11:20:30|0.00055784
11:20:31|0.0005578
11:20:33|0.00055791
11:20:34|0.00055758
11:20:35|0.00055768
11:20:36|0.00055725
11:20:37|0.00055725
11:20:38|0.00055708
11:20:39|0.00055727
11:20:40|0.00055758
11:20:41|0.00055707
11:20:42|0.00055711
11:20:43|0.00055743
11:20:44|0.0005578
11:20:45|0.00055729
11:20:46|0.00055702
11:20:47|0.00055747
11:20:48|0.00055701
11:20:49|0.00055701
11:20:50|0.00055701
11:20:51|0.000557
11:20:52|0.00055673
11:20:54|0.0005564
11:20:55|0.00055633
11:20:55|0.00055649
11:20:57|0.00055641
11:20:57|0.00055649
11:20:58|0.00055649
11:21:00|0.00055642
11:21:01|0.00055669
11:21:02|0.0005565
11:21:03|0.00055642
11:21:04|0.00055644
11:21:05|0.00055642
11:21:06|0.00055648
11:21:06|0.00055641
11:21:07|0.00055642
11:21:08|0.00055621
11:21:09|0.00055634
11:21:11|0.00055615
11:21:12|0.00055616
11:21:12|0.00055639
11:21:13|0.00055639
11:21:15|0.00055636
11:21:16|0.00055621
11:21:17|0.00055622
11:21:18|0.0005565
11:21:20|0.00055666
11:21:21|0.00055666
11:21:22|0.00055637
11:21:23|0.00055637
11:21:24|0.00055666
11:21:25|0.0005566
11:21:26|0.00055711
11:21:27|0.00055711
11:21:29|0.00055717
11:21:29|0.00055722
11:21:30|0.00055721
11:21:31|0.00055715
11:21:32|0.00055711
11:21:33|0.00055676
11:21:34|0.00055666
11:21:35|0.00055661
11:21:37|0.00055671
11:21:37|0.00055622
11:21:39|0.00055625
11:21:40|0.00055665
11:21:41|0.00055665
11:21:42|0.00055666
11:21:43|0.00055666
11:21:44|0.00055666
11:21:44|0.00055666
11:21:46|0.00055666
11:21:47|0.00055666
11:21:48|0.00055676
11:21:49|0.00055676
11:21:50|0.00055671
11:21:51|0.00055671
11:21:52|0.00055667
11:21:53|0.00055667
11:21:54|0.00055667
11:21:56|0.00055667
11:21:56|0.00055666
11:21:57|0.00055642
11:21:59|0.00055663
11:21:59|0.00055641
11:22:00|0.00055621
11:22:02|0.00055616
11:22:04|0.00055613
11:22:04|0.00055613
11:22:06|0.00055608
11:22:07|0.00055608
11:22:08|0.00055564
11:22:09|0.00055568
11:22:10|0.00055568
11:22:11|0.00055599
11:22:11|0.00055575
11:22:13|0.00055597
11:22:14|0.00055607
11:22:15|0.00055633
11:22:16|0.00055633
11:22:17|0.00055633
11:22:18|0.00055608
11:22:19|0.00055602
11:22:21|0.00055598
11:22:22|0.00055627
11:22:24|0.00055642
11:22:25|0.00055642
11:22:26|0.00055638
11:22:27|0.00055638
11:22:28|0.00055652
11:22:29|0.0005563
11:22:30|0.00055636
11:22:31|0.00055649
11:22:33|0.00055651
11:22:33|0.00055642
11:22:35|0.00055638
11:22:36|0.00055638
11:22:37|0.00055638
11:22:39|0.00055637
11:22:39|0.00055637
11:22:41|0.00055637
11:22:41|0.00055638
11:22:43|0.00055638
11:22:44|0.00055637
11:22:44|0.00055638
11:22:46|0.00055638
11:22:47|0.00055674
11:22:48|0.00055674
11:22:49|0.00055674
11:22:50|0.0005567
11:22:52|0.00055649
11:22:52|0.00055642
11:22:53|0.0005565
11:22:54|0.00055679
11:22:55|0.00055721
11:22:56|0.00055704
11:22:57|0.00055703
11:22:58|0.00055703
11:22:59|0.00055703
11:23:00|0.00055675
11:23:01|0.00055675
11:23:02|0.00055675
11:23:03|0.00055699
11:23:04|0.00055684
11:23:06|0.00055702
11:23:07|0.00055703
11:23:08|0.00055703
11:23:09|0.00055703
11:23:10|0.00055703
11:23:11|0.00055699
11:23:12|0.00055721
11:23:13|0.00055721
11:23:14|0.00055716
11:23:16|0.00055708
11:23:16|0.00055721
11:23:17|0.00055721
11:23:18|0.00055721
11:23:19|0.00055736
11:23:21|0.00055739
11:23:22|0.00055739
11:23:23|0.0005578
11:23:24|0.00055784
11:23:26|0.00055776
11:23:27|0.00055776
11:23:28|0.00055769
11:23:29|0.00055784
11:23:30|0.00055767
11:23:31|0.00055723
11:23:33|0.00055723
11:23:33|0.00055723
11:23:34|0.00055723
11:23:36|0.00055708
11:23:36|0.00055731
11:23:37|0.0005573
11:23:38|0.00055726
11:23:39|0.00055725
11:23:40|0.00055723
11:23:41|0.00055723
11:23:42|0.00055723
11:23:43|0.00055732
11:23:45|0.00055732
11:23:45|0.00055732
11:23:46|0.00055732
11:23:47|0.00055731
11:23:49|0.00055731
11:23:49|0.00055731
11:23:50|0.00055732
11:23:51|0.00055738
11:23:52|0.00055738
11:23:54|0.00055744
11:23:54|0.00055747
11:23:56|0.00055747
11:23:57|0.00055733
11:23:58|0.00055733
11:23:59|0.00055747
11:24:00|0.00055749
11:24:01|0.00055749
11:24:02|0.00055731
11:24:03|0.0005571
11:24:04|0.00055709
11:24:05|0.000557
11:24:06|0.00055703
11:24:07|0.00055703
11:24:08|0.00055701
11:24:09|0.00055702
11:24:10|0.00055702
11:24:11|0.00055702
11:24:12|0.00055702
11:24:13|0.00055702
11:24:14|0.00055702
11:24:15|0.00055694
11:24:16|0.00055694
11:24:17|0.0005569
11:24:18|0.0005569
11:24:19|0.00055686
11:24:20|0.00055686
11:24:21|0.00055686
11:24:22|0.00055672
11:24:24|0.00055682
11:24:25|0.00055693
11:24:26|0.00055693
11:24:28|0.00055693
11:24:29|0.0005569
11:24:31|0.0005569
11:24:32|0.00055658
11:24:34|0.00055679
11:24:35|0.00055679
11:24:36|0.0005569
11:24:37|0.0005569
11:24:38|0.0005569
11:24:39|0.0005569
11:24:40|0.0005569
11:24:41|0.00055689
11:24:42|0.00055689
11:24:43|0.00055689
11:24:44|0.00055689
11:24:45|0.00055679
11:24:46|0.00055679
11:24:47|0.00055679
11:24:48|0.00055679
11:24:49|0.00055689
11:24:50|0.00055688
11:24:51|0.00055679
11:24:52|0.00055679
11:24:53|0.00055687
11:24:54|0.00055679
11:24:55|0.00055679
11:24:56|0.00055679
11:24:57|0.00055676
11:24:58|0.00055676
11:24:59|0.00055671
11:25:00|0.00055671
11:25:01|0.00055636
11:25:02|0.00055636
11:25:03|0.00055656
11:25:04|0.00055656
11:25:05|0.00055651
11:25:06|0.00055651
11:25:07|0.00055644
11:25:08|0.00055644
11:25:09|0.00055634
11:25:10|0.00055641
11:25:11|0.00055678
11:25:13|0.00055678
11:25:14|0.00055678
11:25:14|0.00055678
11:25:16|0.00055678
11:25:17|0.00055678
11:25:17|0.00055678
11:25:19|0.00055659
11:25:19|0.00055659
11:25:21|0.00055659
11:25:21|0.00055688
11:25:23|0.00055688
11:25:24|0.00055662
11:25:25|0.000556
11:25:26|0.00055565
11:25:27|0.00055562
11:25:28|0.00055551
11:25:30|0.0005555
11:25:31|0.0005555
11:25:33|0.00055567
11:25:33|0.00055547
11:25:35|0.00055451
11:25:36|0.00055481
11:25:37|0.00055512
11:25:38|0.00055512
11:25:39|0.00055475
11:25:40|0.00055475
11:25:41|0.00055475
11:25:41|0.00055476
11:25:43|0.00055463
11:25:44|0.00055491
11:25:45|0.00055425
11:25:46|0.00055425
11:25:47|0.00055468
11:25:48|0.00055422
11:25:49|0.00055467
11:25:50|0.00055491
11:25:51|0.00055503
11:25:52|0.00055503
11:25:53|0.00055463
11:25:54|0.00055419
11:25:55|0.00055426
11:25:56|0.0005542
11:25:57|0.0005539
11:25:58|0.00055384
11:25:59|0.00055379
11:26:00|0.00055379
11:26:01|0.0005542
11:26:03|0.0005542
11:26:04|0.00055439
11:26:05|0.00055439
11:26:06|0.00055481
11:26:08|0.00055541
11:26:08|0.00055481
11:26:09|0.00055436
11:26:11|0.00055475
11:26:11|0.0005552
11:26:12|0.00055475
11:26:13|0.00055462
11:26:14|0.00055414
11:26:15|0.00055381
11:26:16|0.0005547
11:26:17|0.0005549
11:26:18|0.00055435
11:26:19|0.00055434
11:26:20|0.00055464
11:26:21|0.00055444
11:26:22|0.0005547
11:26:23|0.00055431
11:26:25|0.00055462
11:26:27|0.00055462
11:26:28|0.0005542
11:26:30|0.00055436
11:26:30|0.00055436
11:26:32|0.00055459
11:26:32|0.00055444
11:26:34|0.00055444
11:26:35|0.00055457
11:26:35|0.00055449
11:26:37|0.00055444
11:26:38|0.0005545
11:26:39|0.00055451
11:26:41|0.00055455
11:26:41|0.00055456
11:26:42|0.00055448
11:26:43|0.00055448
11:26:44|0.00055452
11:26:45|0.00055421
11:26:46|0.00055405
11:26:48|0.00055437
11:26:48|0.00055435
11:26:49|0.00055407
11:26:51|0.00055434
11:26:51|0.00055469
11:26:53|0.00055469
11:26:55|0.00055435
11:26:55|0.00055456
11:26:56|0.00055438
11:26:57|0.00055438
11:26:59|0.00055438
11:26:59|0.00055438
11:27:00|0.00055424
11:27:01|0.00055424
11:27:03|0.000554
11:27:03|0.000554
11:27:04|0.000554
11:27:06|0.000554
11:27:07|0.000554
11:27:08|0.000554
11:27:08|0.000554
11:27:09|0.00055408
11:27:10|0.00055408
11:27:12|0.00055407
11:27:12|0.000554
11:27:13|0.000554
11:27:15|0.000554
11:27:15|0.000554
11:27:16|0.000554
11:27:18|0.00055438
11:27:19|0.00055438
11:27:19|0.00055439
11:27:21|0.00055403
11:27:21|0.00055402
11:27:22|0.00055389
11:27:23|0.000554
11:27:24|0.00055397
11:27:26|0.0005544
11:27:28|0.00055419
11:27:30|0.00055435
11:27:30|0.00055435
11:27:32|0.00055416
11:27:34|0.00055416
11:27:34|0.00055424
11:27:35|0.00055409
11:27:36|0.00055414
11:27:37|0.00055419
11:27:38|0.00055403
11:27:39|0.00055416
11:27:40|0.00055416
11:27:41|0.00055449
11:27:42|0.00055408
11:27:44|0.00055416
11:27:45|0.00055435
11:27:45|0.00055416
11:27:46|0.00055416
11:27:47|0.00055433
11:27:48|0.00055433
11:27:49|0.00055433
11:27:50|0.00055416
11:27:51|0.00055419
11:27:52|0.00055435
11:27:54|0.00055435
11:27:54|0.00055432
11:27:55|0.00055432
11:27:56|0.00055432
11:27:57|0.00055433
11:27:58|0.00055433
11:27:59|0.00055419
11:28:00|0.00055419
11:28:01|0.00055419
11:28:02|0.00055416
11:28:03|0.00055431
11:28:04|0.00055431
11:28:05|0.00055421
11:28:06|0.00055421
11:28:07|0.00055448
11:28:08|0.00055452
11:28:10|0.00055471
11:28:11|0.00055451
11:28:11|0.00055426
11:28:12|0.00055426
11:28:14|0.00055451
11:28:14|0.00055451
11:28:15|0.00055451
11:28:16|0.00055431
11:28:17|0.00055431
11:28:18|0.00055368
11:28:19|0.00055363
11:28:20|0.00055368
11:28:21|0.00055405
11:28:22|0.00055405
11:28:23|0.00055405
11:28:24|0.0005535
11:28:25|0.00055385
11:28:27|0.00055381
11:28:29|0.00055372
11:28:30|0.000554
11:28:31|0.00055391
11:28:33|0.00055342
11:28:34|0.000554
11:28:35|0.0005539
11:28:35|0.0005539
11:28:37|0.00055379
11:28:37|0.00055378
11:28:38|0.00055389
11:28:40|0.00055378
11:28:41|0.00055379
11:28:41|0.00055391
11:28:43|0.00055367
11:28:44|0.00055372
11:28:45|0.00055364
11:28:46|0.00055355
11:28:47|0.00055381
11:28:47|0.000554
11:28:49|0.000554
11:28:50|0.00055399
11:28:51|0.00055415
11:28:52|0.00055416
11:28:53|0.00055403
11:28:54|0.00055425
11:28:55|0.00055433
11:28:56|0.00055433
11:28:57|0.00055434
11:28:59|0.0005545
11:29:00|0.00055451
11:29:00|0.00055451
11:29:03|0.00055446
11:29:04|0.00055436
11:29:05|0.00055473
11:29:06|0.00055456
11:29:06|0.0005546
11:29:08|0.00055439
11:29:09|0.00055425
11:29:09|0.00055435
11:29:11|0.00055378
11:29:12|0.00055395
11:29:13|0.00055395
11:29:15|0.0005541
11:29:16|0.00055369
11:29:17|0.0005542
11:29:17|0.00055379
11:29:18|0.0005538
11:29:20|0.0005538
11:29:21|0.0005539
11:29:22|0.00055384
11:29:23|0.00055384
11:29:24|0.00055384
11:29:25|0.0005538
11:29:26|0.00055381
11:29:27|0.00055381
11:29:28|0.00055373
11:29:30|0.00055371
11:29:31|0.00055366
11:29:32|0.0005535
11:29:33|0.00055354
11:29:34|0.00055352
11:29:36|0.00055378
11:29:36|0.00055378
11:29:37|0.00055352
11:29:39|0.00055352
11:29:40|0.00055351
11:29:41|0.00055365
11:29:42|0.00055382
11:29:44|0.00055381
11:29:44|0.00055381
11:29:45|0.00055332
11:29:46|0.00055352
11:29:47|0.00055351
11:29:49|0.00055356
11:29:50|0.00055356
11:29:51|0.00055356
11:29:51|0.00055356
11:29:53|0.00055359
11:29:54|0.00055356
11:29:55|0.00055361
11:29:56|0.00055331
11:29:57|0.00055349
11:29:58|0.0005535
11:29:58|0.0005535
11:30:00|0.00055351
11:30:00|0.00055356
11:30:02|0.00055356
11:30:03|0.00055356
11:30:04|0.00055362
11:30:05|0.00055386
11:30:06|0.00055356
11:30:07|0.00055356
11:30:08|0.00055356
11:30:08|0.00055371
11:30:10|0.00055357
11:30:11|0.00055357
11:30:12|0.00055356
11:30:13|0.00055354
11:30:14|0.0005535
11:30:14|0.00055352
11:30:16|0.00055328
11:30:17|0.00055328
11:30:17|0.00055343
11:30:19|0.00055343
11:30:19|0.00055343
11:30:21|0.00055343
11:30:22|0.0005531
11:30:23|0.00055337
11:30:24|0.00055337
11:30:25|0.00055343
11:30:26|0.00055436
11:30:27|0.00055451
11:30:27|0.00055437
11:30:30|0.00055412
11:30:31|0.00055391
11:30:33|0.00055407
11:30:33|0.00055407
11:30:35|0.00055406
11:30:36|0.00055406
11:30:38|0.00055391
11:30:39|0.00055392
11:30:41|0.00055397
11:30:41|0.00055434
11:30:43|0.00055434
11:30:44|0.00055455
11:30:45|0.0005544
11:30:46|0.00055414
11:30:47|0.00055414
11:30:49|0.0005547
11:30:50|0.0005547
11:30:50|0.00055436
11:30:51|0.00055471
11:30:53|0.00055435
11:30:54|0.00055435
11:30:55|0.00055435
11:30:56|0.00055434
11:30:57|0.00055414
11:30:58|0.00055444
11:30:59|0.00055416
11:31:00|0.00055434
11:31:01|0.00055433
11:31:03|0.00055444
11:31:04|0.00055468
11:31:05|0.00055448
11:31:06|0.0005547
11:31:07|0.00055483
11:31:08|0.00055473
11:31:09|0.00055473
11:31:10|0.00055472
11:31:11|0.0005549
11:31:12|0.00055512
11:31:13|0.00055531
11:31:14|0.00055527
11:31:15|0.00055527
11:31:16|0.0005553
11:31:17|0.0005553
11:31:18|0.0005553
11:31:19|0.0005553
11:31:20|0.00055553
11:31:21|0.00055553
11:31:22|0.00055495
11:31:23|0.00055506
11:31:24|0.0005551
11:31:26|0.0005551
11:31:26|0.0005551
11:31:27|0.00055526
11:31:28|0.00055526
11:31:30|0.00055412
11:31:31|0.00055435
11:31:32|0.00055434
11:31:33|0.0005546
11:31:34|0.00055449
11:31:36|0.0005547
11:31:37|0.0005546
11:31:38|0.00055523
11:31:40|0.000555
11:31:41|0.00055464
11:31:42|0.00055464
11:31:43|0.00055507
11:31:44|0.0005547
11:31:45|0.0005547
11:31:46|0.0005547
11:31:47|0.00055459
11:31:48|0.0005543
11:31:49|0.00055454
11:31:50|0.00055465
11:31:51|0.00055465
11:31:53|0.00055507
11:31:53|0.00055507
11:31:55|0.0005551
11:31:56|0.0005552
11:31:57|0.0005552
11:31:58|0.0005552
11:31:59|0.0005552
11:32:00|0.00055527
11:32:01|0.00055515
11:32:01|0.0005553
11:32:03|0.00055523
11:32:03|0.00055523
11:32:05|0.00055553
11:32:06|0.00055565
11:32:07|0.00055543
11:32:08|0.00055543
11:32:09|0.00055526
11:32:10|0.00055512
11:32:11|0.00055512
11:32:12|0.00055536
11:32:13|0.00055515
11:32:14|0.00055526
11:32:15|0.00055525
11:32:16|0.00055524
11:32:17|0.00055582
11:32:18|0.00055536
11:32:19|0.00055571
11:32:20|0.00055571
11:32:21|0.00055571
11:32:22|0.00055571
11:32:23|0.00055525
11:32:24|0.00055525
11:32:25|0.00055599
11:32:26|0.00055599
11:32:27|0.00055571
11:32:28|0.00055607
11:32:29|0.00055638
11:32:30|0.00055657
11:32:32|0.00055673
11:32:34|0.00055685
11:32:35|0.00055687
11:32:35|0.00055687
11:32:36|0.00055687
11:32:38|0.00055661
11:32:39|0.00055661
11:32:40|0.00055652
11:32:41|0.00055678
11:32:42|0.00055702
11:32:43|0.00055702
11:32:44|0.00055702
11:32:45|0.00055685
11:32:46|0.00055685
11:32:47|0.00055654
11:32:48|0.0005568
11:32:49|0.0005568
11:32:50|0.0005568
11:32:51|0.00055675
11:32:52|0.00055709
11:32:53|0.00055715
11:32:54|0.00055686
11:32:55|0.00055705
11:32:56|0.00055763
11:32:57|0.00055724
11:32:58|0.00055724
11:33:00|0.00055702
11:33:01|0.00055702
11:33:02|0.0005571
11:33:03|0.00055724
11:33:04|0.00055724
11:33:05|0.00055705
11:33:06|0.00055702
11:33:07|0.00055709
11:33:08|0.00055684
11:33:09|0.00055684
11:33:10|0.00055684
11:33:11|0.00055684
11:33:12|0.00055702
11:33:13|0.00055671
11:33:14|0.00055641
11:33:15|0.00055622
11:33:16|0.00055651
11:33:17|0.00055655
11:33:18|0.00055655
11:33:19|0.0005568
11:33:20|0.00055676
11:33:21|0.0005568
11:33:22|0.00055684
11:33:23|0.00055724
11:33:24|0.00055724
11:33:25|0.0005574
11:33:26|0.00055806
11:33:27|0.00055798
11:33:28|0.00055798
11:33:29|0.00055735
11:33:30|0.00055735
11:33:33|0.00055747
11:33:33|0.00055749
11:33:35|0.00055686
11:33:36|0.00055742
11:33:38|0.00055745
11:33:40|0.00055763
11:33:41|0.0005573
11:33:42|0.00055798
11:33:44|0.00055718
11:33:46|0.00055728
11:33:46|0.00055796
11:33:47|0.00055751
11:33:48|0.00055736
11:33:49|0.00055736
11:33:51|0.00055746
11:33:52|0.00055757
11:33:53|0.00055702
11:33:54|0.00055738
11:33:55|0.00055717
11:33:56|0.00055714
11:33:57|0.00055674
11:33:58|0.00055616
11:33:59|0.00055634
11:34:00|0.00055571
11:34:02|0.00055574
11:34:03|0.00055637
11:34:04|0.0005563
11:34:05|0.00055571
11:34:06|0.00055508
11:34:07|0.00055558
11:34:08|0.00055562
11:34:09|0.00055562
11:34:10|0.00055562
11:34:11|0.00055597
11:34:12|0.00055593
11:34:12|0.00055593
11:34:14|0.00055513
11:34:15|0.00055574
11:34:16|0.00055574
11:34:17|0.00055562
11:34:18|0.00055574
11:34:18|0.00055574
11:34:20|0.00055593
11:34:20|0.0005557
11:34:22|0.00055564
11:34:23|0.00055588
11:34:24|0.00055567
11:34:25|0.00055567
11:34:26|0.00055562
11:34:27|0.00055573
11:34:28|0.00055573
11:34:28|0.00055593
11:34:30|0.00055593
11:34:30|0.00055593
11:34:32|0.00055593
11:34:34|0.00055581
11:34:35|0.00055574
11:34:37|0.00055574
11:34:38|0.00055568
11:34:39|0.00055573
11:34:41|0.00055571
11:34:42|0.00055571
11:34:43|0.00055593
11:34:45|0.0005556
11:34:45|0.00055598
11:34:47|0.00055598
11:34:47|0.00055543
11:34:48|0.00055573
11:34:50|0.00055573
11:34:51|0.00055465
11:34:52|0.00055495
11:34:53|0.00055502
11:34:54|0.00055531
11:34:55|0.00055485
11:34:56|0.00055518
11:34:57|0.00055481
11:34:58|0.00055481
11:34:59|0.00055497
11:35:00|0.00055497
11:35:01|0.00055497
11:35:02|0.00055425
11:35:03|0.00055479
11:35:04|0.00055479
11:35:05|0.00055451
11:35:06|0.00055478
11:35:07|0.00055515
11:35:09|0.0005551
11:35:10|0.0005551
11:35:11|0.0005551
11:35:11|0.00055481
11:35:13|0.00055481
11:35:14|0.00055481
11:35:15|0.00055478
11:35:16|0.00055461
11:35:17|0.00055479
11:35:18|0.00055479
11:35:19|0.00055479
11:35:20|0.00055557
11:35:21|0.00055557
11:35:21|0.00055554
11:35:23|0.00055554
11:35:24|0.00055554
11:35:25|0.00055534
11:35:26|0.0005551
11:35:26|0.0005551
11:35:28|0.00055477
11:35:29|0.0005551
11:35:29|0.0005551
11:35:31|0.00055487
11:35:32|0.0005551
11:35:32|0.0005551
11:35:34|0.0005551
11:35:35|0.00055525
11:35:36|0.00055528
11:35:38|0.00055541
11:35:38|0.00055541
11:35:39|0.00055539
11:35:40|0.00055516
11:35:42|0.00055542
11:35:43|0.00055542
11:35:44|0.00055539
11:35:45|0.00055539
11:35:46|0.00055539
11:35:47|0.0005554
11:35:48|0.0005554
11:35:49|0.00055544
11:35:50|0.0005555
11:35:51|0.00055549
11:35:52|0.00055549
11:35:53|0.0005555
11:35:54|0.00055554
11:35:55|0.0005555
11:35:56|0.00055552
11:35:57|0.00055542
11:35:58|0.00055535
11:35:59|0.00055535
11:36:00|0.00055535
11:36:01|0.000555
11:36:02|0.00055531
11:36:03|0.00055531
11:36:04|0.00055537
11:36:05|0.0005551
11:36:06|0.0005551
11:36:07|0.00055461
11:36:08|0.00055418
11:36:10|0.00055406
11:36:11|0.0005542
11:36:11|0.0005542
11:36:13|0.000554
11:36:14|0.00055403
11:36:14|0.000554
11:36:16|0.00055421
11:36:17|0.00055418
11:36:18|0.00055418
11:36:19|0.00055418
11:36:20|0.00055418
11:36:21|0.00055386
11:36:22|0.00055383
11:36:23|0.00055385
11:36:24|0.00055385
11:36:25|0.00055363
11:36:26|0.00055395
11:36:27|0.00055395
11:36:28|0.00055366
11:36:29|0.00055355
11:36:30|0.00055396
11:36:31|0.00055363
11:36:32|0.00055384
11:36:33|0.00055385
11:36:34|0.00055368
11:36:36|0.0005535
11:36:37|0.0005535
11:36:38|0.00055325
11:36:39|0.00055325
11:36:40|0.00055344
11:36:42|0.00055344
11:36:42|0.00055225
11:36:43|0.00055175
11:36:44|0.00055123
11:36:46|0.00055123
11:36:47|0.00055144
11:36:48|0.00055131
11:36:48|0.00055218
11:36:50|0.00055211
11:36:52|0.00055211
11:36:54|0.00055221
11:36:54|0.00055216
11:36:55|0.000552
11:36:56|0.000552
11:36:57|0.00055211
11:36:58|0.00055244
11:36:59|0.00055174
11:37:00|0.00055174
11:37:02|0.000552
11:37:03|0.00055152
11:37:04|0.00055166
11:37:05|0.00055166
11:37:06|0.00055166
11:37:08|0.00055162
11:37:09|0.00055154
11:37:10|0.00055172
11:37:11|0.00055203
11:37:12|0.00055202
11:37:13|0.00055189
11:37:14|0.00055212
11:37:15|0.00055176
11:37:16|0.00055179
11:37:17|0.00055179
11:37:18|0.00055177
11:37:19|0.00055128
11:37:20|0.00055128
11:37:21|0.0005513
11:37:22|0.0005513
11:37:23|0.00055176
11:37:24|0.00055176
11:37:25|0.00055171
11:37:26|0.0005506
11:37:27|0.00055061
11:37:28|0.00055061
11:37:29|0.00055061
11:37:30|0.00055118
11:37:31|0.00055127
11:37:32|0.000551
11:37:33|0.00055106
11:37:34|0.00055065
11:37:35|0.00055051
11:37:37|0.00055085
11:37:38|0.0005504
11:37:39|0.00055061
11:37:41|0.00055058
11:37:42|0.0005504
11:37:43|0.00055028
11:37:44|0.00055011
11:37:45|0.00055034
11:37:46|0.00055064
11:37:47|0.00055058
11:37:48|0.00055058
11:37:49|0.00055
11:37:50|0.00055068
11:37:51|0.000551
11:37:52|0.00055078
11:37:54|0.00055061
11:37:55|0.00055085
11:37:56|0.00055085
11:37:57|0.00055132
11:37:58|0.00055106
11:37:59|0.00055106
11:38:00|0.00055106
11:38:01|0.00055103
11:38:02|0.00055085
11:38:04|0.00055103
11:38:05|0.00055065
11:38:06|0.000551
11:38:06|0.00055096
11:38:07|0.00055066
11:38:08|0.00055092
11:38:10|0.00055092
11:38:11|0.00055095
11:38:12|0.00055095
11:38:13|0.00055091
11:38:14|0.00055066
11:38:15|0.00055058
11:38:16|0.00055058
11:38:17|0.00055079
11:38:18|0.00055079
11:38:19|0.00055079
11:38:20|0.00055058
11:38:21|0.00055071
11:38:22|0.0005505
11:38:23|0.00055066
11:38:24|0.00055051
11:38:25|0.00055091
11:38:26|0.00055082
11:38:27|0.00055082
11:38:28|0.00055077
11:38:29|0.00055086
11:38:30|0.00055099
11:38:31|0.000551
11:38:32|0.00055122
11:38:33|0.00055102
11:38:34|0.00055122
11:38:35|0.00055122
11:38:37|0.00055123
11:38:39|0.00055125
11:38:41|0.00055201
11:38:42|0.00055122
11:38:43|0.00055159
11:38:44|0.00055158
11:38:45|0.00055123
11:38:47|0.00055123
11:38:48|0.00055141
11:38:49|0.00055131
11:38:50|0.0005513
11:38:52|0.0005513
11:38:53|0.00055141
11:38:54|0.00055125
11:38:55|0.00055125
11:38:56|0.00055147
11:38:57|0.00055122
11:38:58|0.00054901
11:38:58|0.00054771
11:38:59|0.00054731
11:39:01|0.00055123
11:39:01|0.00054857
11:39:03|0.00054804
11:39:04|0.00054892
11:39:04|0.00054937
11:39:06|0.00054927
11:39:07|0.00054927
11:39:08|0.000549
11:39:09|0.00054937
11:39:09|0.00054937
11:39:11|0.00054977
11:39:12|0.0005486
11:39:13|0.00054831
11:39:14|0.00054799
11:39:14|0.00054818
11:39:16|0.00054824
11:39:17|0.0005475
11:39:18|0.00054779
11:39:19|0.0005463
11:39:20|0.00054584
11:39:21|0.00054636
11:39:22|0.00054548
11:39:22|0.00054548
11:39:24|0.00054633
11:39:25|0.0005456
11:39:26|0.0005463
11:39:26|0.00054654
11:39:28|0.00054587
11:39:28|0.00054579
11:39:30|0.0005458
11:39:30|0.00054654
11:39:32|0.00054604
11:39:32|0.00054591
11:39:33|0.00054591
11:39:36|0.0005466
11:39:36|0.00054649
11:39:39|0.000547
11:39:40|0.000547
11:39:42|0.00054688
11:39:43|0.0005469
11:39:45|0.00054687
11:39:46|0.00054698
11:39:47|0.000547
11:39:49|0.00054713
11:39:50|0.00054698
11:39:51|0.0005469
11:39:51|0.00054691
11:39:52|0.00054727
11:39:54|0.00054707
11:39:54|0.00054707
11:39:55|0.00054704
11:39:56|0.0005471
11:39:58|0.00054762
11:39:58|0.00054728
11:40:00|0.00054705
11:40:01|0.00054727
11:40:02|0.00054751
11:40:03|0.00054754
11:40:03|0.00054725
11:40:04|0.00054701
11:40:07|0.00054715
11:40:07|0.00054748
11:40:08|0.00054727
11:40:09|0.00054725
11:40:10|0.00054729
11:40:11|0.00054743
11:40:13|0.00054737
11:40:13|0.00054754
11:40:14|0.000548
11:40:15|0.00054748
11:40:16|0.00054794
11:40:17|0.00054753
11:40:18|0.00054765
11:40:19|0.00054818
11:40:20|0.00054816
11:40:21|0.00054796
11:40:22|0.00054796
11:40:24|0.00054826
11:40:25|0.00054808
11:40:26|0.00054815
11:40:27|0.00054824
11:40:28|0.00054851
11:40:28|0.00054827
11:40:30|0.00054827
11:40:31|0.00054829
11:40:31|0.00054833
11:40:33|0.00054858
11:40:34|0.00054818
11:40:34|0.00054847
11:40:36|0.00054824
11:40:37|0.00054819
11:40:38|0.00054824
11:40:40|0.00054864
11:40:41|0.00054864
11:40:42|0.00054841
11:40:43|0.00054865
11:40:45|0.00054851
11:40:46|0.00054897
11:40:47|0.00054894
11:40:48|0.00054921
11:40:49|0.00054937
11:40:50|0.000549
11:40:51|0.00054869
11:40:52|0.00054902
11:40:53|0.00054896
11:40:54|0.00054916
11:40:55|0.00054897
11:40:56|0.00054894
11:40:57|0.00054865
11:40:58|0.00054867
11:40:59|0.00054867
11:41:00|0.00054857
11:41:01|0.00054831
11:41:02|0.00054815
11:41:03|0.00054803
11:41:05|0.00054795
11:41:05|0.00054806
11:41:08|0.000548
11:41:08|0.00054831
11:41:10|0.00054809
11:41:12|0.00054792
11:41:12|0.00054777
11:41:14|0.00054727
11:41:15|0.00054751
11:41:16|0.00054748
11:41:17|0.00054748
11:41:18|0.00054732
11:41:19|0.00054782
11:41:20|0.00054751
11:41:21|0.00054749
11:41:22|0.00054749
11:41:23|0.00054748
11:41:24|0.00054776
11:41:25|0.00054777
11:41:26|0.00054759
11:41:27|0.00054771
11:41:28|0.00054802
11:41:29|0.00054799
11:41:30|0.000548
11:41:32|0.00054847
11:41:32|0.00054847
11:41:33|0.000548
11:41:34|0.00054778
11:41:35|0.00054778
11:41:36|0.000548
11:41:37|0.00054822
11:41:38|0.00054803
11:41:40|0.00054831
11:41:42|0.00054784
11:41:43|0.00054803
11:41:45|0.00054754
11:41:46|0.00054797
11:41:47|0.00054798
11:41:47|0.00054798
11:41:49|0.00054809
11:41:50|0.00054831
11:41:51|0.00054818
11:41:52|0.00054761
11:41:53|0.00054831
11:41:54|0.00054828
11:41:55|0.00054829
11:41:56|0.00054828
11:41:57|0.00054827
11:41:58|0.00054827
11:41:59|0.00054827
11:42:00|0.00054822
11:42:02|0.00054811
11:42:03|0.00054822
11:42:04|0.0005483
11:42:06|0.00054831
11:42:07|0.00054823
11:42:07|0.00054826
11:42:09|0.00054826
11:42:10|0.00054826
11:42:12|0.00054832
11:42:12|0.00054831
11:42:13|0.00054826
11:42:14|0.00054826
11:42:16|0.00054809
11:42:16|0.00054812
11:42:17|0.00054812
11:42:18|0.00054814
11:42:19|0.00054815
11:42:20|0.00054815
11:42:21|0.00054826
11:42:23|0.00054826
11:42:23|0.00054831
11:42:24|0.00054829
11:42:26|0.00054831
11:42:27|0.00054878
11:42:27|0.00054936
11:42:28|0.00054931
11:42:29|0.00054885
11:42:31|0.00054897
11:42:32|0.00054887
11:42:33|0.00054887
11:42:34|0.00054889
11:42:35|0.00054887
11:42:35|0.00054887
11:42:36|0.00054887
11:42:37|0.00054898
11:42:39|0.00054897
11:42:39|0.00054896
11:42:42|0.00054896
11:42:43|0.00054903
11:42:45|0.00054905
11:42:45|0.00054947
11:42:47|0.0005489
11:42:47|0.00054901
11:42:48|0.00054904
11:42:49|0.00054937
11:42:51|0.00054955
11:42:51|0.00054936
11:42:52|0.00054944
11:42:53|0.00054894
11:42:55|0.00054928
11:42:56|0.00054929
11:42:57|0.00054936
11:42:57|0.00054836
11:42:59|0.00054877
11:43:00|0.00054886
11:43:01|0.00054884
11:43:02|0.00054887
11:43:03|0.00054887
11:43:04|0.00054873
11:43:05|0.00054894
11:43:06|0.00054881
11:43:07|0.00054873
11:43:08|0.00054874
11:43:09|0.00054873
11:43:10|0.00054873
11:43:11|0.00054869
11:43:12|0.00054828
11:43:12|0.00054826
11:43:14|0.00054808
11:43:15|0.00054847
11:43:16|0.00054879
11:43:17|0.00054874
11:43:18|0.00054878
11:43:19|0.00054893
11:43:20|0.00054893
11:43:21|0.00054889
11:43:22|0.00054892
11:43:23|0.00054881
11:43:24|0.00054893
11:43:25|0.00054893
11:43:26|0.00054873
11:43:27|0.00054883
11:43:27|0.0005489
11:43:29|0.00054894
11:43:30|0.00054928
11:43:31|0.00054907
11:43:32|0.00054937
11:43:33|0.00054933
11:43:33|0.00054925
11:43:34|0.00054933
11:43:36|0.00054928
11:43:36|0.00054928
11:43:38|0.00054932
11:43:38|0.00054935
11:43:39|0.00054907
11:43:41|0.00054912
11:43:43|0.00054894
11:43:44|0.00054894
11:43:45|0.00054918
11:43:46|0.00054914
11:43:47|0.00054914
11:43:49|0.00054955
11:43:50|0.00054943
11:43:51|0.00054944
11:43:52|0.00054948
11:43:53|0.00054953
11:43:54|0.00054951
11:43:55|0.00054953
11:43:55|0.00054936
11:43:56|0.00054908
11:43:58|0.00054908
11:43:59|0.0005489
11:44:00|0.00054966
11:44:01|0.00054967
11:44:02|0.00054993
11:44:04|0.00054977
11:44:05|0.00055
11:44:05|0.00054988
11:44:06|0.00055023
11:44:07|0.00055024
11:44:09|0.00055024
11:44:10|0.00055024
11:44:10|0.00055024
11:44:11|0.00055024
11:44:12|0.00055
11:44:14|0.00055006
11:44:14|0.00055002
11:44:15|0.00054976
11:44:17|0.00054985
11:44:18|0.00054985
11:44:18|0.0005499
11:44:20|0.0005499
11:44:20|0.00054992
11:44:22|0.00054992
11:44:23|0.00054993
11:44:23|0.00054991
11:44:25|0.00054991
11:44:25|0.0005499
11:44:26|0.0005499
11:44:27|0.00054954
11:44:28|0.00054953
11:44:29|0.00054954
11:44:31|0.00054963
11:44:32|0.00054936
11:44:34|0.00054918
11:44:34|0.00054919
11:44:35|0.00054927
11:44:36|0.00054925
11:44:37|0.00054925
11:44:38|0.00054925
11:44:39|0.00054925
11:44:41|0.00054925
11:44:41|0.00054915
11:44:43|0.000549
11:44:44|0.00054886
11:44:46|0.00054901
11:44:47|0.00054895
11:44:49|0.00054901
11:44:51|0.000549
11:44:52|0.000549
11:44:53|0.00054914
11:44:54|0.000549
11:44:55|0.00054901
11:44:57|0.00054901
11:44:57|0.00054932
11:44:58|0.00054926
11:45:00|0.00054926
11:45:00|0.00054874
11:45:01|0.00054874
11:45:02|0.00054874
11:45:04|0.00054912
11:45:05|0.00054912
11:45:06|0.00054912
11:45:06|0.00054912
11:45:07|0.00054906
11:45:09|0.0005494
11:45:10|0.0005494
11:45:10|0.00054953
11:45:12|0.00054955
11:45:12|0.00054962
11:45:14|0.00054962
11:45:14|0.00054962
11:45:15|0.00054986
11:45:17|0.00054962
11:45:18|0.00054964
11:45:18|0.00054958
11:45:19|0.00054961
11:45:20|0.00054961
11:45:21|0.00054961
11:45:23|0.00054988
11:45:23|0.00054976
11:45:24|0.00054977
11:45:26|0.00055
11:45:26|0.00055051
11:45:28|0.00055005
11:45:29|0.00055005
11:45:29|0.00055005
11:45:30|0.00055001
11:45:31|0.00055001
11:45:33|0.00055025
11:45:34|0.0005498
11:45:34|0.00054984
11:45:35|0.00054981
11:45:36|0.0005496
11:45:37|0.00054905
11:45:38|0.00054933
11:45:40|0.00054929
11:45:40|0.00054928
11:45:41|0.00054918
11:45:43|0.00054921
11:45:44|0.0005492
11:45:45|0.00054922
11:45:45|0.00054944
11:45:47|0.00054929
11:45:48|0.00054961
11:45:49|0.00055
11:45:51|0.0005497
11:45:52|0.00054972
11:45:53|0.00054969
11:45:54|0.00054973
11:45:55|0.00055
11:45:56|0.00054991
11:45:57|0.00054999
11:45:59|0.00054999
11:45:59|0.00054964
11:46:01|0.00054962
11:46:02|0.00055
11:46:03|0.00054999
11:46:03|0.00054999
11:46:04|0.00055
11:46:06|0.00054999
11:46:07|0.000551
11:46:08|0.00055057
11:46:09|0.00055067
11:46:10|0.0005504
11:46:11|0.00055042
11:46:12|0.00055081
11:46:12|0.00055067
11:46:13|0.00055062
11:46:14|0.00055062
11:46:16|0.0005502
11:46:17|0.00055061
11:46:18|0.00055053
11:46:19|0.0005504
11:46:20|0.00055075
11:46:20|0.00055075
11:46:22|0.00055062
11:46:23|0.0005504
11:46:24|0.00055062
11:46:25|0.00055062
11:46:26|0.00055016
11:46:27|0.0005499
11:46:28|0.00054993
11:46:29|0.00054953
11:46:30|0.00054985
11:46:30|0.00054966
11:46:32|0.00054962
11:46:33|0.00054905
11:46:34|0.00054905
11:46:34|0.00054925
11:46:36|0.00054925
11:46:36|0.0005493
11:46:38|0.00054909
11:46:38|0.00054894
11:46:40|0.00054879
11:46:41|0.00054902
11:46:42|0.000549
11:46:43|0.0005488
11:46:45|0.00054896
11:46:46|0.00054896
11:46:47|0.00054894
11:46:48|0.00054902
11:46:50|0.00054897
11:46:50|0.00054931
11:46:52|0.00054897
11:46:52|0.00054944
11:46:54|0.00054899
11:46:54|0.00054939
11:46:56|0.000549
11:46:56|0.00054896
11:46:57|0.00054896
11:46:58|0.00054896
11:46:59|0.00054838
11:47:00|0.00054838
11:47:01|0.00054852
11:47:02|0.00054843
11:47:03|0.00054846
11:47:05|0.00054889
11:47:06|0.00054881
11:47:07|0.00054887
11:47:08|0.00054878
11:47:09|0.00054874
11:47:10|0.00054837
11:47:11|0.0005486
11:47:12|0.00054854
11:47:13|0.00054854
11:47:13|0.00054854
11:47:16|0.00054873
11:47:16|0.00054839
11:47:17|0.00054838
11:47:19|0.00054852
11:47:20|0.00054838
11:47:21|0.00054839
11:47:22|0.00054838
11:47:23|0.00054832
11:47:24|0.00054851
11:47:26|0.00054848
11:47:26|0.00054847
11:47:27|0.0005483
11:47:29|0.00054818
11:47:30|0.00054797
11:47:31|0.00054795
11:47:31|0.00054795
11:47:32|0.0005482
11:47:33|0.00054782
11:47:34|0.00054782
11:47:36|0.0005479
11:47:37|0.00054778
11:47:37|0.00054788
11:47:39|0.00054758
11:47:39|0.00054816
11:47:40|0.00054795
11:47:41|0.00054795
11:47:42|0.00054782
11:47:44|0.00054782
11:47:44|0.00054716
11:47:46|0.00054691
11:47:48|0.00054768
11:47:49|0.0005475
11:47:51|0.00054745
11:47:51|0.0005475
11:47:52|0.00054692
11:47:53|0.00054759
11:47:54|0.00054761
11:47:56|0.00054761
11:47:57|0.00054761
11:47:58|0.00054747
11:47:59|0.00054747
11:48:00|0.00054745
11:48:01|0.00054729
11:48:02|0.00054736
11:48:03|0.00054736
11:48:04|0.00054782
11:48:05|0.00054847
11:48:06|0.00054799
11:48:07|0.00054758
11:48:08|0.0005477
11:48:09|0.0005482
11:48:10|0.00054792
11:48:11|0.00054796
11:48:12|0.00054807
11:48:13|0.00054807
11:48:14|0.00054847
11:48:16|0.00054831
11:48:17|0.00054796
11:48:18|0.00054848
11:48:19|0.00054848
11:48:20|0.00054846
11:48:21|0.00054846
11:48:22|0.00054848
11:48:23|0.00054848
11:48:24|0.00054837
11:48:25|0.00054837
11:48:26|0.00054808
11:48:27|0.00054815
11:48:28|0.00054845
11:48:29|0.00054838
11:48:30|0.00054774
11:48:31|0.00054774
11:48:32|0.00054785
11:48:33|0.00054796
11:48:34|0.0005484
11:48:35|0.00054808
11:48:36|0.00054774
11:48:37|0.00054774
11:48:38|0.00054806
11:48:39|0.00054806
11:48:40|0.00054787
11:48:41|0.00054806
11:48:42|0.00054774
11:48:43|0.00054785
11:48:44|0.00054785
11:48:45|0.00054736
11:48:46|0.0005476
11:48:47|0.00054759
11:48:48|0.0005473
11:48:49|0.0005473
11:48:50|0.0005473
11:48:51|0.00054732
11:48:52|0.00054765
11:48:53|0.00054744
11:48:54|0.00054764
11:48:55|0.00054762
11:48:56|0.00054758
11:48:57|0.00054758
11:48:58|0.00054758
11:48:59|0.00054765
11:49:00|0.00054745
11:49:01|0.00054744
11:49:02|0.00054744
11:49:04|0.00054744
11:49:05|0.00054744
11:49:06|0.00054734
11:49:07|0.00054787
11:49:08|0.0005478
11:49:09|0.00054784
11:49:10|0.00054765
11:49:11|0.00054765
11:49:12|0.00054765
11:49:13|0.00054785
11:49:14|0.00054796
11:49:15|0.000548
11:49:16|0.00054801
11:49:17|0.00054801
11:49:18|0.00054815
11:49:19|0.00054813
11:49:20|0.00054814
11:49:21|0.00054814
11:49:22|0.00054787
11:49:23|0.00054787
11:49:24|0.00054787
11:49:25|0.00054811
11:49:26|0.00054811
11:49:27|0.00054811
11:49:28|0.00054812
11:49:29|0.00054812
11:49:30|0.00054815
11:49:31|0.00054805
11:49:32|0.00054824
11:49:33|0.00054828
11:49:34|0.00054828
11:49:35|0.0005485
11:49:36|0.00054841
11:49:37|0.00054844
11:49:38|0.00054844
11:49:39|0.0005489
11:49:40|0.00054909
11:49:41|0.00054911
11:49:42|0.00054911
11:49:43|0.00054876
11:49:44|0.00054877
11:49:45|0.00054877
11:49:46|0.00054877
11:49:48|0.00054858
11:49:48|0.00054861
11:49:50|0.00054854
11:49:52|0.00054854
11:49:53|0.00054865
11:49:54|0.00054843
11:49:55|0.00054844
11:49:56|0.00054811
11:49:58|0.00054801
11:49:59|0.00054801
11:50:00|0.00054805
11:50:00|0.00054788
11:50:02|0.00054804
11:50:03|0.00054839
11:50:04|0.00054844
11:50:05|0.00054844
11:50:06|0.00054844
11:50:07|0.00054861
11:50:08|0.00054863
11:50:09|0.00054863
11:50:10|0.00054878
11:50:11|0.00054861
11:50:12|0.00054815
11:50:13|0.00054816
11:50:14|0.0005487
11:50:16|0.00054845
11:50:17|0.00054878
11:50:18|0.00054891
11:50:19|0.00054909
11:50:20|0.00054909
11:50:21|0.00054886
11:50:22|0.0005489
11:50:23|0.00054896
11:50:24|0.00054893
11:50:25|0.00054894
11:50:26|0.00054863
11:50:27|0.00054847
11:50:28|0.00054873
11:50:29|0.00054865
11:50:30|0.00054865
11:50:31|0.00054865
11:50:32|0.00054857
11:50:33|0.00054857
11:50:34|0.00054857
11:50:35|0.00054881
11:50:36|0.00054881
11:50:37|0.00054844
11:50:38|0.00054871
11:50:39|0.0005482
11:50:40|0.00054855
11:50:41|0.00054849
11:50:42|0.00054849
11:50:43|0.00054844
11:50:44|0.00054842
11:50:45|0.0005484
11:50:46|0.00054839
11:50:47|0.00054839
11:50:49|0.00054814
11:50:50|0.00054842
11:50:52|0.00054838
11:50:53|0.00054837
11:50:54|0.00054838
11:50:55|0.00054852
11:50:56|0.00054854
11:50:56|0.00054886
11:50:58|0.00054848
11:50:58|0.0005485
11:51:00|0.0005485
11:51:00|0.0005485
11:51:03|0.00054999
11:51:04|0.00055051
11:51:06|0.00055123
11:51:06|0.00055055
11:51:07|0.000551
11:51:08|0.00055123
11:51:09|0.0005508
11:51:10|0.00055066
11:51:11|0.00055066
11:51:12|0.00055048
11:51:13|0.00055048
11:51:14|0.00055048
11:51:15|0.00055014
11:51:16|0.00055043
11:51:17|0.00055043
11:51:19|0.00055007
11:51:20|0.00055007
11:51:21|0.00055048
11:51:21|0.00055012
11:51:23|0.00055024
11:51:24|0.00055024
11:51:25|0.00055024
11:51:26|0.00054988
11:51:27|0.00054947
11:51:28|0.00054994
11:51:28|0.00055007
11:51:29|0.00055001
11:51:30|0.00055001
11:51:32|0.00055001
11:51:33|0.00055012
11:51:34|0.00054941
11:51:35|0.00054999
11:51:35|0.00054999
11:51:37|0.00055001
11:51:38|0.00054988
11:51:38|0.00055001
11:51:40|0.00054988
11:51:41|0.00054988
11:51:42|0.00054998
11:51:43|0.00054998
11:51:44|0.00055011
11:51:45|0.00055026
11:51:46|0.00055026
11:51:46|0.00055026
11:51:47|0.00054993
11:51:49|0.00055041
11:51:51|0.0005505
11:51:52|0.0005505
11:51:54|0.00055026
11:51:54|0.00055039
11:51:56|0.00055039
11:51:58|0.00055039
11:51:59|0.00055038
11:52:00|0.00055038
11:52:01|0.00055022
11:52:02|0.00055007
11:52:04|0.00055007
11:52:05|0.00055007
11:52:06|0.00055007
11:52:07|0.00054982
11:52:08|0.00054982
11:52:08|0.00054982
11:52:10|0.00055026
11:52:11|0.00055038
11:52:12|0.00055038
11:52:13|0.00055017
11:52:15|0.00055017
11:52:15|0.00055007
11:52:17|0.00055031
11:52:17|0.00055026
11:52:18|0.00055
11:52:20|0.00054963
11:52:21|0.00055005
11:52:21|0.00055004
11:52:22|0.00055002
11:52:23|0.00055003
11:52:25|0.00055003
11:52:25|0.00055012
11:52:27|0.00055039
11:52:28|0.00055039
11:52:29|0.00055039
11:52:30|0.0005505
11:52:31|0.0005509
11:52:32|0.0005509
11:52:33|0.00055038
11:52:34|0.00055038
11:52:35|0.00055094
11:52:36|0.00055094
11:52:37|0.00055016
11:52:38|0.00055061
11:52:39|0.00055061
11:52:40|0.00055061
11:52:41|0.00055061
11:52:42|0.00055061
11:52:43|0.00055061
11:52:44|0.00055038
11:52:45|0.00055091
11:52:46|0.00055065
11:52:47|0.00055026
11:52:48|0.00055056
11:52:49|0.00055056
11:52:51|0.00055056
11:52:52|0.00055091
11:52:53|0.00055072
11:52:55|0.00055061
11:52:56|0.00055038
11:52:58|0.00055042
11:52:58|0.00055042
11:52:59|0.0005502
11:53:00|0.00055012
11:53:01|0.00055012
11:53:03|0.00055008
11:53:04|0.00055008
11:53:05|0.00055009
11:53:06|0.00055009
11:53:07|0.00055009
11:53:08|0.0005501
11:53:09|0.00055011
11:53:10|0.00055008
11:53:12|0.00055007
11:53:12|0.00055007
11:53:14|0.00055007
11:53:15|0.00055058
11:53:16|0.00055058
11:53:18|0.00055009
11:53:18|0.00055015
11:53:19|0.00055047
11:53:20|0.00055047
11:53:21|0.00055042
11:53:22|0.00055042
11:53:24|0.00055042
11:53:25|0.00055032
11:53:26|0.00055032
11:53:26|0.00055032
11:53:28|0.00055047
11:53:29|0.00055042
11:53:29|0.00055042
11:53:31|0.00055042
11:53:31|0.00055043
11:53:32|0.00055042
11:53:34|0.00055042
11:53:35|0.00055042
11:53:35|0.00055042
11:53:36|0.00055045
11:53:38|0.00055045
11:53:38|0.00055049
11:53:39|0.00055042
11:53:40|0.00055043
11:53:41|0.00055039
11:53:42|0.00055039
11:53:44|0.00055043
11:53:44|0.0005506
11:53:45|0.00055037
11:53:47|0.00055037
11:53:47|0.00055049
11:53:48|0.00055059
11:53:49|0.00055043
11:53:52|0.00055043
11:53:52|0.00055043
11:53:54|0.00055041
11:53:55|0.00055035
11:53:57|0.00055061
11:53:59|0.0005507
11:53:59|0.0005507
11:54:00|0.0005504
11:54:02|0.00055012
11:54:03|0.00055043
11:54:05|0.00055037
11:54:05|0.00055038
11:54:06|0.00055038
11:54:07|0.0005504
11:54:08|0.0005504
11:54:09|0.00055038
11:54:10|0.00055038
11:54:11|0.00055038
11:54:12|0.00055038
11:54:14|0.00055038
11:54:14|0.0005504
11:54:16|0.0005504
11:54:17|0.00055039
11:54:17|0.00055037
11:54:18|0.00055037
11:54:19|0.00055
11:54:20|0.00054978
11:54:21|0.00054905
11:54:23|0.00054942
11:54:23|0.00054992
11:54:24|0.00054992
11:54:25|0.00054992
11:54:27|0.00054992
11:54:27|0.00054962
11:54:28|0.00054962
11:54:29|0.00054947
11:54:30|0.00054955
11:54:31|0.00054929
11:54:32|0.00054929
11:54:33|0.00054856
11:54:34|0.00054856
11:54:35|0.00054897
11:54:36|0.00054899
11:54:37|0.00054899
11:54:38|0.00054899
11:54:39|0.00054898
11:54:40|0.00054898
11:54:41|0.00054909
11:54:42|0.00054909
11:54:44|0.00054877
11:54:44|0.00054896
11:54:45|0.00054929
11:54:47|0.00054901
11:54:47|0.00054901
11:54:48|0.00054901
11:54:49|0.00054901
11:54:50|0.0005493
11:54:52|0.0005493
11:54:53|0.00054908
11:54:54|0.00054908
11:54:55|0.00054901
11:54:56|0.00054901
11:54:58|0.000549
11:54:59|0.000549
11:55:00|0.00054899
11:55:01|0.00054908
11:55:02|0.00054926
11:55:03|0.00054901
11:55:04|0.00054893
11:55:05|0.00054886
11:55:06|0.00054884
11:55:07|0.00054881
11:55:08|0.00054881
11:55:09|0.00054881
11:55:10|0.00054857
11:55:11|0.00054873
11:55:12|0.00054873
11:55:13|0.0005488
11:55:14|0.00054872
11:55:15|0.00054875
11:55:16|0.00054857
11:55:17|0.00054874
11:55:18|0.00054874
11:55:19|0.00054859
11:55:20|0.00054859
11:55:21|0.00054879
11:55:22|0.00054879
11:55:23|0.0005486
11:55:24|0.0005486
11:55:25|0.0005486
11:55:26|0.00054883
11:55:27|0.0005496
11:55:28|0.00054949
11:55:29|0.00054949
11:55:30|0.00054926
11:55:31|0.00054926
11:55:32|0.00054946
11:55:33|0.00054966
11:55:34|0.00054966
11:55:35|0.00054989
11:55:36|0.00054986
11:55:37|0.00054944
11:55:38|0.00054944
11:55:39|0.00054944
11:55:40|0.00054927
11:55:41|0.00054927
11:55:42|0.00054983
11:55:43|0.00055
11:55:44|0.00055
11:55:45|0.00055039
11:55:46|0.00055009
11:55:47|0.00054969
11:55:48|0.00054969
11:55:50|0.00054969
11:55:50|0.00054988
11:55:51|0.00054986
11:55:53|0.00054987
11:55:55|0.00054985
11:55:55|0.00055
11:55:57|0.00054992
11:55:58|0.00054992
11:56:00|0.00055037
11:56:01|0.00055037
11:56:02|0.00054996
11:56:04|0.00054998
11:56:05|0.00054999
11:56:06|0.00054999
11:56:07|0.00054999
11:56:08|0.00054987
11:56:09|0.0005509
11:56:10|0.00055096
11:56:11|0.00055035
11:56:12|0.00055038
11:56:13|0.00055072
11:56:14|0.00055075
11:56:15|0.00055077
11:56:16|0.00055074
11:56:17|0.00055045
11:56:18|0.00055046
11:56:19|0.0005509
11:56:20|0.00055046
11:56:21|0.00055046
11:56:22|0.00055046
11:56:23|0.00055042
11:56:24|0.00055042
11:56:25|0.00055043
11:56:26|0.00055043
11:56:27|0.00055043
11:56:28|0.00055045
11:56:29|0.00055045
11:56:30|0.00055045
11:56:31|0.00055045
11:56:32|0.00055045
11:56:33|0.00055053
11:56:34|0.00055088
11:56:35|0.00055055
11:56:36|0.00055055
11:56:37|0.00055089
11:56:38|0.00055089
11:56:39|0.00055089
11:56:40|0.00055089
11:56:41|0.00055088
11:56:42|0.00055086
11:56:43|0.00055055
11:56:44|0.00055055
11:56:45|0.00055055
11:56:46|0.0005506
11:56:47|0.00055056
11:56:48|0.00055089
11:56:49|0.00055088
11:56:50|0.00055086
11:56:51|0.00055058
11:56:52|0.00055082
11:56:54|0.00055057
11:56:56|0.00055084
11:56:57|0.00055084
11:56:58|0.00055084
11:57:00|0.00055059
11:57:01|0.00055063
11:57:02|0.00055055
11:57:02|0.00055046
11:57:04|0.00055046
11:57:06|0.00054985
11:57:07|0.00054986
11:57:08|0.00054981
11:57:10|0.00055025
11:57:10|0.00055001
11:57:12|0.00055045
11:57:12|0.00055045
11:57:13|0.00055
11:57:16|0.00055
11:57:16|0.00054974
11:57:17|0.00054997
11:57:18|0.00054986
11:57:19|0.00055
11:57:20|0.00055
11:57:21|0.00055
11:57:22|0.00055013
11:57:23|0.00055026
11:57:24|0.0005501
11:57:25|0.00055025
11:57:27|0.00054994
11:57:27|0.00055025
11:57:28|0.00055025
11:57:29|0.00055001
11:57:30|0.00055001
11:57:31|0.00055001
11:57:32|0.00055013
11:57:33|0.00055013
11:57:34|0.00055013
11:57:35|0.00055
11:57:36|0.00055023
11:57:37|0.00055001
11:57:38|0.00055001
11:57:39|0.00054974
11:57:40|0.00054974
11:57:41|0.00055002
11:57:42|0.00054995
11:57:43|0.00054951
11:57:44|0.00054951
11:57:45|0.00054951
11:57:47|0.00054988
11:57:47|0.00054976
11:57:48|0.00054976
11:57:49|0.00054976
11:57:51|0.00054985
11:57:51|0.00054985
11:57:52|0.00054977
11:57:53|0.00054991
11:57:54|0.00054991
11:57:56|0.00054977
11:57:57|0.00054977
11:57:58|0.00054988
11:57:59|0.00054985
11:58:00|0.00054985
11:58:01|0.00054995
11:58:02|0.00055029
11:58:03|0.00055004
11:58:04|0.00055028
11:58:05|0.00055029
11:58:06|0.0005501
11:58:07|0.00054987
11:58:08|0.00054987
11:58:09|0.0005499
11:58:10|0.00055026
11:58:12|0.00055025
11:58:13|0.00055055
11:58:14|0.00055055
11:58:15|0.00055044
11:58:16|0.00055035
11:58:17|0.00055035
11:58:18|0.00054999
11:58:19|0.00055043
11:58:20|0.00055029
11:58:21|0.00055029
11:58:22|0.00055001
11:58:23|0.00055001
11:58:24|0.00055025
11:58:25|0.00055007
11:58:26|0.00055015
11:58:27|0.00055
11:58:28|0.00054998
11:58:29|0.00055
11:58:30|0.00055
11:58:31|0.00054977
11:58:32|0.00054977
11:58:33|0.00054987
11:58:34|0.00054987
11:58:35|0.0005496
11:58:36|0.0005496
11:58:36|0.00054985
11:58:38|0.00054985
11:58:39|0.00054985
11:58:40|0.00054977
11:58:40|0.00054944
11:58:42|0.00054969
11:58:43|0.00054967
11:58:43|0.00054944
11:58:44|0.00054963
11:58:46|0.00054963
11:58:47|0.00054985
11:58:49|0.00054985
11:58:49|0.00054969
11:58:50|0.00054985
11:58:51|0.00055
11:58:52|0.00055
11:58:53|0.00055
11:58:55|0.00055025
11:58:56|0.00055008
11:58:57|0.00055068
11:58:58|0.00055067
11:59:00|0.00055035
11:59:01|0.00055011
11:59:01|0.00055011
11:59:02|0.00055011
11:59:04|0.00055027
11:59:05|0.00055044
11:59:07|0.00055044
11:59:07|0.0005505
11:59:09|0.00055054
11:59:09|0.00055013
11:59:11|0.00055039
11:59:12|0.00055
11:59:13|0.00055062
11:59:14|0.00055
11:59:15|0.00055037
11:59:16|0.00055035
11:59:17|0.00055035
11:59:18|0.00055035
11:59:19|0.00055035
11:59:19|0.00055044
11:59:21|0.00055044
11:59:22|0.00055019
11:59:23|0.00055044
11:59:24|0.00055044
11:59:25|0.00055044
11:59:26|0.00055044
11:59:27|0.00055044
11:59:28|0.00055045
11:59:29|0.00055046
11:59:30|0.00055047
11:59:31|0.00055062
11:59:31|0.00055084
11:59:33|0.00055011
11:59:33|0.00055039
11:59:35|0.00055047
11:59:36|0.00055045
11:59:37|0.00055045
11:59:38|0.00055045
11:59:39|0.00055045
11:59:40|0.00055064
11:59:40|0.00055044
11:59:42|0.00055043
11:59:43|0.00055011
11:59:43|0.00055018
11:59:44|0.00055008
11:59:46|0.00055006
11:59:48|0.00055
11:59:48|0.00055003
11:59:50|0.00055037
11:59:51|0.00055037
11:59:52|0.00055002
11:59:53|0.00055002
11:59:54|0.00055028
11:59:55|0.00055026
11:59:57|0.00055036
11:59:59|0.00055
11:59:59|0.00055
12:00:01|0.00055
12:00:02|0.00055032
12:00:03|0.00055032
12:00:04|0.00055001
12:00:05|0.00055
12:00:06|0.00055
12:00:08|0.00055034
12:00:08|0.00055035
12:00:09|0.00055017
12:00:11|0.00055017
12:00:12|0.00055002
12:00:13|0.00054995
12:00:14|0.00054995
12:00:15|0.00054995
12:00:16|0.00055016
12:00:17|0.00055016
12:00:18|0.00055016
12:00:19|0.00055014
12:00:20|0.00055017
12:00:21|0.00055017
12:00:22|0.00054985
12:00:23|0.00054994
12:00:25|0.00054993
12:00:25|0.00054965
12:00:27|0.00054946
12:00:28|0.00054993
12:00:29|0.00054979
12:00:30|0.00054975
12:00:31|0.00054975
12:00:31|0.00054963
12:00:33|0.00054963
12:00:34|0.00054964
12:00:35|0.00054944
12:00:36|0.000549
12:00:36|0.00054905
12:00:38|0.0005488
12:00:39|0.00054921
12:00:40|0.00054935
12:00:41|0.00054884
12:00:43|0.00054884
12:00:43|0.00054926
12:00:44|0.00054926
12:00:46|0.0005492
12:00:46|0.00054879
12:00:47|0.00054869
12:00:48|0.00054871
12:00:49|0.00054914
12:00:50|0.00054869
12:00:51|0.00054906
12:00:52|0.00054906
12:00:53|0.00054906
12:00:54|0.00054906
12:00:55|0.00054883
12:00:57|0.00054882
12:00:58|0.00054882
12:00:59|0.00054871
12:01:00|0.00054888
12:01:01|0.00054888
12:01:03|0.00054888
12:01:04|0.00054858
12:01:05|0.00054856
12:01:06|0.0005485
12:01:07|0.00054856
12:01:08|0.00054871
12:01:09|0.00054871
12:01:10|0.00054837
12:01:11|0.000548
12:01:12|0.00054825
12:01:13|0.00054818
12:01:14|0.00054834
12:01:15|0.00054829
12:01:16|0.00054804
12:01:17|0.00054819
12:01:18|0.0005485
12:01:19|0.00054849
12:01:20|0.0005485
12:01:21|0.00054828
12:01:22|0.0005483
12:01:23|0.0005483
12:01:24|0.00054844
12:01:25|0.00054829
12:01:26|0.00054835
12:01:27|0.00054819
12:01:28|0.00054819
12:01:29|0.00054819
12:01:30|0.00054819
12:01:31|0.0005485
12:01:32|0.0005485
12:01:33|0.00054835
12:01:34|0.00054835
12:01:35|0.00054835
12:01:36|0.00054833
12:01:37|0.00054832
12:01:38|0.00054829
12:01:39|0.0005485
12:01:40|0.00054824
12:01:41|0.00054824
12:01:42|0.0005482
12:01:43|0.00054835
12:01:44|0.00054821
12:01:45|0.00054821
12:01:46|0.0005485
12:01:47|0.00054922
12:01:48|0.00054913
12:01:49|0.0005491
12:01:50|0.00054848
12:01:51|0.00054896
12:01:52|0.00054903
12:01:53|0.0005496
12:01:54|0.00054959
12:01:55|0.00054965
12:01:57|0.00054944
12:01:58|0.00054979
12:01:59|0.00055235
12:02:00|0.00055233
12:02:01|0.000553
12:02:02|0.00055213
12:02:03|0.00055153
12:02:04|0.00055164
12:02:06|0.00055196
12:02:07|0.00055219
12:02:08|0.000552
12:02:09|0.00055231
12:02:10|0.00055292
12:02:11|0.00055318
12:02:12|0.00055259
12:02:13|0.00055215
12:02:14|0.0005531
12:02:15|0.0005536
12:02:17|0.00055341
12:02:17|0.000554
12:02:19|0.00055337
12:02:20|0.0005551
12:02:21|0.00055531
12:02:22|0.00055472
12:02:23|0.00055529
12:02:24|0.00055463
12:02:25|0.0005556
12:02:26|0.00055567
12:02:27|0.00055618
12:02:28|0.00055579
12:02:29|0.00055533
12:02:30|0.00055619
12:02:31|0.00055595
12:02:32|0.00055621
12:02:33|0.00055611
12:02:34|0.00055615
12:02:35|0.00055621
12:02:36|0.000556
12:02:37|0.00055603
12:02:37|0.00055589
12:02:39|0.00055646
12:02:40|0.00055599
12:02:41|0.000556
12:02:42|0.00055642
12:02:43|0.00055692
12:02:43|0.00055639
12:02:45|0.000556
12:02:46|0.00055564
12:02:47|0.00055588
12:02:48|0.00055588
12:02:49|0.00055577
12:02:50|0.00055646
12:02:51|0.00055646
12:02:52|0.00055646
12:02:53|0.00055621
12:02:54|0.00055604
12:02:55|0.00055559
12:02:56|0.00055554
12:02:57|0.00055645
12:02:58|0.00055645
12:03:00|0.00055646
12:03:01|0.00055606
12:03:02|0.00055607
12:03:04|0.00055592
12:03:05|0.00055541
12:03:05|0.0005556
12:03:07|0.00055578
12:03:08|0.00055567
12:03:09|0.00055561
12:03:11|0.000556
12:03:12|0.00055646
12:03:13|0.00055602
12:03:14|0.00055598
12:03:15|0.00055598
12:03:16|0.00055623
12:03:16|0.00055616
12:03:18|0.00055632
12:03:19|0.00055646
12:03:20|0.00055646
12:03:21|0.0005561
12:03:22|0.00055676
12:03:23|0.00055673
12:03:24|0.00055673
12:03:25|0.00055616
12:03:25|0.00055673
12:03:27|0.00055673
12:03:28|0.00055675
12:03:29|0.00055633
12:03:30|0.00055632
12:03:31|0.00055632
12:03:32|0.00055616
12:03:33|0.00055621
12:03:34|0.00055667
12:03:35|0.00055667
12:03:35|0.00055657
12:03:37|0.00055657
12:03:37|0.00055659
12:03:39|0.00055614
12:03:40|0.00055632
12:03:42|0.00055632
12:03:42|0.00055599
12:03:43|0.00055593
12:03:44|0.00055593
12:03:46|0.00055593
12:03:47|0.00055555
12:03:47|0.0005556
12:03:48|0.0005556
12:03:49|0.00055577
12:03:50|0.000555
12:03:52|0.00055524
12:03:52|0.00055529
12:03:53|0.0005553
12:03:54|0.0005553
12:03:55|0.00055563
12:03:56|0.0005553
12:03:57|0.00055563
12:03:59|0.0005552
12:04:01|0.00055559
12:04:02|0.00055526
12:04:03|0.00055561
12:04:04|0.00055559
12:04:05|0.00055524
12:04:07|0.0005553
12:04:08|0.00055525
12:04:09|0.00055559
12:04:10|0.0005553
12:04:11|0.00055556
12:04:11|0.00055552
12:04:13|0.00055544
12:04:14|0.00055559
12:04:15|0.00055552
12:04:15|0.00055552
12:04:17|0.00055513
12:04:18|0.000555
12:04:20|0.00055444
12:04:20|0.00055474
12:04:21|0.00055423
12:04:22|0.00055423
12:04:23|0.00055495
12:04:24|0.00055488
12:04:25|0.00055497
12:04:27|0.00055434
12:04:27|0.00055437
12:04:28|0.00055526
12:04:29|0.00055526
12:04:30|0.00055488
12:04:31|0.00055488
12:04:32|0.00055488
12:04:33|0.00055483
12:04:34|0.00055527
12:04:35|0.00055483
12:04:36|0.000555
12:04:37|0.000555
12:04:38|0.00055437
12:04:39|0.00055437
12:04:40|0.00055467
12:04:41|0.00055467
12:04:42|0.00055424
12:04:43|0.00055465
12:04:44|0.00055482
12:04:45|0.00055494
12:04:46|0.00055447
12:04:47|0.00055467
12:04:48|0.00055437
12:04:49|0.00055468
12:04:50|0.00055468
12:04:51|0.00055459
12:04:52|0.00055447
12:04:53|0.00055463
12:04:54|0.00055463
12:04:55|0.00055458
12:04:56|0.00055458
12:04:57|0.00055463
12:04:58|0.00055437
12:05:00|0.00055463
12:05:02|0.00055463
12:05:02|0.00055463
12:05:04|0.00055463
12:05:05|0.00055463
12:05:07|0.00055458
12:05:08|0.00055437
12:05:08|0.00055437
12:05:10|0.00055415
12:05:10|0.00055419
12:05:12|0.00055391
12:05:12|0.00055419
12:05:13|0.00055419
12:05:14|0.00055419
12:05:17|0.00055419
12:05:18|0.00055418
12:05:18|0.00055435
12:05:19|0.00055438
12:05:20|0.00055438
12:05:21|0.00055462
12:05:22|0.00055467
12:05:23|0.00055438
12:05:24|0.00055463
12:05:26|0.00055443
12:05:26|0.00055443
12:05:27|0.00055454
12:05:28|0.00055457
12:05:29|0.00055484
12:05:30|0.00055483
12:05:31|0.00055484
12:05:32|0.00055484
12:05:33|0.00055484
12:05:34|0.00055484
12:05:35|0.00055484
12:05:36|0.0005553
12:05:37|0.0005553
12:05:38|0.00055535
12:05:39|0.00055551
12:05:40|0.00055551
12:05:42|0.00055551
12:05:42|0.00055551
12:05:43|0.00055538
12:05:44|0.00055553
12:05:45|0.00055508
12:05:46|0.00055553
12:05:47|0.00055549
12:05:48|0.00055501
12:05:49|0.00055482
12:05:50|0.00055438
12:05:51|0.00055398
12:05:52|0.00055394
12:05:53|0.0005536
12:05:54|0.00055392
12:05:55|0.00055395
12:05:56|0.00055389
12:05:57|0.00055389
12:05:58|0.00055387
12:06:00|0.00055422
12:06:02|0.0005543
12:06:04|0.00055464
12:06:05|0.0005546
12:06:06|0.00055389
12:06:06|0.00055389
12:06:09|0.00055429
12:06:10|0.00055429
12:06:11|0.00055429
12:06:11|0.000554
12:06:12|0.00055419
12:06:13|0.00055423
12:06:14|0.00055421
12:06:15|0.00055421
12:06:17|0.00055415
12:06:17|0.00055392
12:06:18|0.00055392
12:06:19|0.00055392
12:06:20|0.00055331
12:06:21|0.00055348
12:06:22|0.00055348
12:06:23|0.00055343
12:06:24|0.00055343
12:06:25|0.0005538
12:06:26|0.0005538
12:06:27|0.00055379
12:06:28|0.00055379
12:06:30|0.00055343
12:06:30|0.0005533
12:06:31|0.0005533
12:06:32|0.0005533
12:06:33|0.00055331
12:06:34|0.00055374
12:06:35|0.00055304
12:06:36|0.00055298
12:06:37|0.00055349
12:06:38|0.0005533
12:06:39|0.00055297
12:06:40|0.00055331
12:06:41|0.00055331
12:06:43|0.00055294
12:06:44|0.00055294
12:06:44|0.00055294
12:06:45|0.00055311
12:06:46|0.0005533
12:06:47|0.00055329
12:06:48|0.00055329
12:06:49|0.00055351
12:06:50|0.00055329
12:06:51|0.000554
12:06:53|0.00055373
12:06:53|0.00055381
12:06:54|0.00055375
12:06:55|0.00055376
12:06:56|0.00055376
12:06:57|0.00055374
12:06:58|0.00055398
12:06:59|0.0005533
12:07:01|0.00055356
12:07:03|0.00055344
12:07:04|0.000554
12:07:05|0.00055444
12:07:06|0.00055444
12:07:07|0.00055444
12:07:08|0.00055444
12:07:09|0.00055444
12:07:10|0.00055445
12:07:11|0.00055445
12:07:12|0.00055446
12:07:13|0.00055424
12:07:14|0.00055464
12:07:15|0.00055464
12:07:16|0.00055464
12:07:17|0.00055464
12:07:18|0.0005545
12:07:19|0.00055444
12:07:20|0.00055397
12:07:21|0.00055421
12:07:22|0.00055397
12:07:23|0.00055397
12:07:24|0.00055397
12:07:25|0.00055364
12:07:26|0.00055331
12:07:27|0.0005533
12:07:28|0.00055356
12:07:29|0.00055356
12:07:30|0.00055356
12:07:31|0.00055345
12:07:32|0.00055375
12:07:33|0.00055327
12:07:34|0.00055327
12:07:35|0.00055327
12:07:36|0.00055331
12:07:37|0.00055378
12:07:38|0.00055378
12:07:39|0.00055379
12:07:40|0.00055416
12:07:41|0.00055421
12:07:42|0.00055443
12:07:43|0.00055388
12:07:44|0.00055389
12:07:45|0.00055389
12:07:46|0.00055378
12:07:47|0.00055387
12:07:48|0.00055387
12:07:49|0.0005536
12:07:50|0.0005536
12:07:51|0.00055369
12:07:52|0.00055369
12:07:53|0.00055369
12:07:54|0.00055389
12:07:55|0.00055378
12:07:56|0.00055378
12:07:57|0.0005536
12:07:58|0.0005536
12:07:59|0.00055388
12:08:01|0.000554
12:08:03|0.000554
12:08:04|0.00055359
12:08:04|0.00055367
12:08:06|0.00055335
12:08:07|0.00055389
12:08:08|0.00055389
12:08:10|0.00055395
12:08:11|0.00055395
12:08:12|0.00055387
12:08:12|0.00055387
12:08:13|0.00055387
12:08:14|0.00055379
12:08:15|0.00055359
12:08:16|0.00055359
12:08:18|0.0005537
12:08:18|0.00055379
12:08:19|0.00055379
12:08:21|0.0005536
12:08:22|0.0005536
12:08:22|0.0005536
12:08:23|0.00055379
12:08:24|0.00055379
12:08:26|0.00055379
12:08:26|0.00055379
12:08:28|0.00055379
12:08:29|0.00055366
12:08:29|0.00055381
12:08:30|0.00055381
12:08:32|0.00055381
12:08:33|0.00055357
12:08:34|0.00055357
12:08:34|0.00055359
12:08:36|0.00055359
12:08:36|0.00055341
12:08:37|0.00055379
12:08:39|0.00055341
12:08:40|0.0005536
12:08:40|0.00055372
12:08:42|0.00055342
12:08:43|0.00055378
12:08:43|0.00055378
12:08:44|0.00055378
12:08:45|0.00055378
12:08:47|0.00055378
12:08:48|0.00055378
12:08:49|0.0005532
12:08:50|0.0005525
12:08:50|0.0005525
12:08:51|0.00055188
12:08:52|0.00055185
12:08:54|0.0005525
12:08:55|0.00055318
12:08:56|0.00055318
12:08:57|0.00055221
12:08:58|0.00055302
12:08:59|0.00055314
12:09:00|0.00055308
12:09:01|0.0005525
12:09:02|0.00055263
12:09:04|0.00055259
12:09:04|0.00055256
12:09:06|0.00055256
12:09:08|0.00055256
12:09:09|0.00055285
12:09:09|0.00055275
12:09:10|0.00055223
12:09:11|0.00055223
12:09:12|0.00055223
12:09:13|0.00055223
12:09:14|0.00055223
12:09:15|0.00055231
12:09:16|0.0005523
12:09:17|0.0005523
12:09:18|0.00055224
12:09:19|0.00055221
12:09:20|0.00055223
12:09:21|0.00055231
12:09:22|0.00055239
12:09:23|0.0005525
12:09:24|0.00055234
12:09:25|0.00055262
12:09:26|0.00055225
12:09:27|0.00055233
12:09:28|0.00055258
12:09:29|0.0005526
12:09:30|0.00055294
12:09:31|0.00055271
12:09:32|0.00055273
12:09:33|0.00055352
12:09:34|0.00055324
12:09:35|0.00055302
12:09:36|0.00055302
12:09:37|0.00055259
12:09:38|0.0005525
12:09:39|0.00055291
12:09:40|0.00055291
12:09:41|0.00055299
12:09:42|0.000553
12:09:43|0.000553
12:09:44|0.00055299
12:09:45|0.00055276
12:09:46|0.00055269
12:09:47|0.00055261
12:09:49|0.00055256
12:09:49|0.00055256
12:09:50|0.0005519
12:09:51|0.0005519
12:09:52|0.0005519
12:09:53|0.00055184
12:09:54|0.00055185
12:09:55|0.00055185
12:09:56|0.00055193
12:09:57|0.00055199
12:09:58|0.00055199
12:09:59|0.00055199
12:10:00|0.00055221
12:10:01|0.00055261
12:10:02|0.00055261
12:10:03|0.0005527
12:10:05|0.0005527
12:10:07|0.00055251
12:10:08|0.00055234
12:10:09|0.00055235
12:10:10|0.0005526
12:10:11|0.0005526
12:10:12|0.0005526
12:10:13|0.0005527
12:10:14|0.0005525
12:10:14|0.00055263
12:10:16|0.00055235
12:10:17|0.00055253
12:10:18|0.00055244
12:10:19|0.00055243
12:10:20|0.00055244
12:10:21|0.0005525
12:10:22|0.00055268
12:10:23|0.00055268
12:10:25|0.00055272
12:10:26|0.00055272
12:10:27|0.0005526
12:10:27|0.00055251
12:10:28|0.00055267
12:10:29|0.0005525
12:10:30|0.0005525
12:10:31|0.0005525
12:10:32|0.00055225
12:10:33|0.00055225
12:10:34|0.00055251
12:10:35|0.00055235
12:10:36|0.0005525
12:10:37|0.00055252
12:10:38|0.00055255
12:10:39|0.00055256
12:10:40|0.00055258
12:10:41|0.00055258
12:10:42|0.00055251
12:10:43|0.00055251
12:10:44|0.00055251
12:10:45|0.00055254
12:10:46|0.00055254
12:10:47|0.00055278
12:10:48|0.00055264
12:10:49|0.00055266
12:10:50|0.00055266
12:10:51|0.00055331
12:10:52|0.00055312
12:10:53|0.00055289
12:10:54|0.00055315
12:10:55|0.00055302
12:10:56|0.0005528
12:10:57|0.00055284
12:10:58|0.00055315
12:10:59|0.0005529
12:11:00|0.0005529
12:11:01|0.00055289
12:11:02|0.00055314
12:11:03|0.00055314
12:11:05|0.0005529
12:11:06|0.00055349
12:11:07|0.00055321
12:11:08|0.00055321
12:11:09|0.00055341
12:11:10|0.00055341
12:11:11|0.00055326
12:11:13|0.00055333
12:11:13|0.00055333
12:11:14|0.00055338
12:11:15|0.00055356
12:11:16|0.00055349
12:11:18|0.0005536
12:11:18|0.0005536
12:11:19|0.00055326
12:11:21|0.00055314
12:11:22|0.00055322
12:11:22|0.00055322
12:11:24|0.00055367
12:11:24|0.00055341
12:11:26|0.0005536
12:11:26|0.00055347
12:11:28|0.00055347
12:11:28|0.00055323
12:11:30|0.00055344
12:11:30|0.00055344
12:11:31|0.00055338
12:11:33|0.00055338
12:11:33|0.00055338
12:11:35|0.00055338
12:11:35|0.00055338
12:11:36|0.00055344
12:11:37|0.00055344
12:11:39|0.00055359
12:11:40|0.00055345
12:11:41|0.00055345
12:11:42|0.00055345
12:11:43|0.00055345
12:11:44|0.00055359
12:11:45|0.000554
12:11:46|0.00055378
12:11:47|0.00055378
12:11:48|0.00055377
12:11:49|0.00055378
12:11:50|0.00055377
12:11:51|0.00055377
12:11:52|0.00055378
12:11:53|0.00055378
12:11:54|0.00055378
12:11:55|0.00055377
12:11:56|0.00055385
12:11:57|0.00055385
12:11:58|0.00055385
12:11:59|0.00055385
12:12:00|0.00055362
12:12:01|0.0005534
12:12:02|0.0005534
12:12:03|0.00055349
12:12:04|0.00055341
12:12:06|0.00055337
12:12:07|0.00055335
12:12:08|0.0005533
12:12:09|0.00055294
12:12:10|0.00055294
12:12:11|0.0005532
12:12:12|0.0005532
12:12:13|0.0005532
12:12:14|0.00055334
12:12:15|0.00055356
12:12:16|0.00055331
12:12:17|0.00055338
12:12:18|0.00055338
12:12:19|0.00055338
12:12:20|0.00055349
12:12:21|0.00055359
12:12:22|0.00055361
12:12:23|0.00055389
12:12:24|0.00055361
12:12:26|0.00055478
12:12:26|0.0005548
12:12:28|0.000555
12:12:28|0.00055487
12:12:29|0.00055487
12:12:30|0.000555
12:12:31|0.000555
12:12:32|0.00055475
12:12:33|0.00055476
12:12:34|0.00055482
12:12:35|0.00055473
12:12:37|0.00055474
12:12:37|0.00055497
12:12:38|0.00055492
12:12:39|0.00055523
12:12:40|0.00055523
12:12:42|0.00055533
12:12:42|0.00055533
12:12:44|0.00055492
12:12:45|0.00055499
12:12:46|0.00055499
12:12:47|0.00055492
12:12:48|0.0005549
12:12:48|0.00055485
12:12:50|0.00055483
12:12:51|0.00055483
12:12:51|0.00055429
12:12:53|0.00055393
12:12:54|0.00055393
12:12:55|0.00055425
12:12:56|0.00055473
12:12:57|0.00055473
12:12:58|0.00055495
12:12:59|0.00055459
12:13:00|0.00055459
12:13:01|0.00055433
12:13:02|0.00055375
12:13:03|0.0005541
12:13:04|0.00055397
12:13:05|0.00055397
12:13:06|0.0005538
12:13:08|0.0005538
12:13:10|0.0005538
12:13:11|0.0005541
12:13:12|0.00055418
12:13:13|0.00055402
12:13:14|0.0005541
12:13:15|0.000554
12:13:17|0.00055384
12:13:19|0.00055409
12:13:19|0.00055373
12:13:21|0.00055403
12:13:22|0.00055418
12:13:23|0.00055418
12:13:24|0.00055433
12:13:25|0.00055403
12:13:26|0.00055398
12:13:27|0.00055433
12:13:28|0.00055405
12:13:29|0.00055408
12:13:30|0.00055409
12:13:31|0.00055412
12:13:32|0.00055412
12:13:33|0.00055418
12:13:35|0.00055423
12:13:35|0.00055425
12:13:36|0.00055439
12:13:37|0.0005544
12:13:38|0.0005545
12:13:39|0.00055449
12:13:40|0.0005544
12:13:41|0.0005544
12:13:42|0.00055419
12:13:43|0.00055456
12:13:44|0.00055433
12:13:45|0.00055433
12:13:47|0.00055448
12:13:47|0.00055473
12:13:48|0.0005548
12:13:50|0.0005548
12:13:51|0.00055461
12:13:51|0.00055468
12:13:52|0.00055471
12:13:53|0.00055471
12:13:54|0.00055471
12:13:56|0.00055487
12:13:57|0.00055452
12:13:57|0.00055471
12:13:58|0.00055457
12:14:00|0.00055437
12:14:01|0.00055437
12:14:02|0.00055433
12:14:02|0.0005538
12:14:03|0.00055395
12:14:04|0.00055394
12:14:05|0.00055352
12:14:06|0.0005535
12:14:08|0.00055365
12:14:10|0.0005536
12:14:11|0.00055357
12:14:13|0.00055335
12:14:14|0.00055334
12:14:14|0.00055326
12:14:16|0.00055304
12:14:18|0.00055328
12:14:19|0.0005532
12:14:20|0.00055321
12:14:21|0.00055326
12:14:22|0.00055326
12:14:23|0.00055361
12:14:24|0.0005536
12:14:25|0.0005536
12:14:26|0.0005536
12:14:27|0.00055335
12:14:28|0.00055335
12:14:29|0.00055377
12:14:30|0.00055377
12:14:31|0.00055377
12:14:32|0.00055353
12:14:33|0.00055353
12:14:34|0.0005533
12:14:35|0.00055333
12:14:36|0.00055359
12:14:37|0.00055359
12:14:38|0.00055337
12:14:39|0.00055367
12:14:40|0.00055367
12:14:41|0.00055367
12:14:42|0.00055336
12:14:43|0.0005536
12:14:44|0.00055353
12:14:45|0.00055352
12:14:46|0.00055352
12:14:47|0.00055376
12:14:48|0.00055376
12:14:49|0.00055376
12:14:50|0.00055352
12:14:51|0.00055358
12:14:52|0.00055358
12:14:53|0.00055358
12:14:54|0.0005535
12:14:55|0.0005535
12:14:56|0.00055349
12:14:57|0.00055353
12:14:58|0.00055353
12:14:59|0.00055353
12:15:00|0.00055353
12:15:01|0.00055353
12:15:02|0.00055373
12:15:03|0.00055373
12:15:04|0.00055373
12:15:05|0.00055373
12:15:06|0.00055353
12:15:07|0.0005535
12:15:08|0.00055351
12:15:09|0.0005536
12:15:10|0.0005536
12:15:12|0.00055371
12:15:13|0.00055369
12:15:14|0.00055369
12:15:15|0.00055369
12:15:16|0.00055369
12:15:17|0.00055399
12:15:18|0.00055406
12:15:18|0.00055428
12:15:20|0.00055363
12:15:21|0.00055363
12:15:22|0.00055399
12:15:23|0.00055369
12:15:24|0.00055369
12:15:24|0.00055405
12:15:26|0.00055405
12:15:27|0.00055405
12:15:28|0.00055399
12:15:29|0.00055379
12:15:30|0.00055383
12:15:30|0.0005543
12:15:32|0.00055449
12:15:33|0.00055421
12:15:34|0.00055447
12:15:34|0.00055437
12:15:36|0.00055437
12:15:37|0.00055418
12:15:38|0.00055418
12:15:39|0.0005541
12:15:40|0.0005541
12:15:41|0.00055371
12:15:42|0.000553
12:15:42|0.0005532
12:15:44|0.00055279
12:15:44|0.00055279
12:15:46|0.00055263
12:15:47|0.00055262
12:15:48|0.0005528
12:15:49|0.00055232
12:15:50|0.00055263
12:15:50|0.00055263
12:15:51|0.00055262
12:15:53|0.00055232
12:15:54|0.00055232
12:15:55|0.00055232
12:15:55|0.00055284
12:15:57|0.0005525
12:15:58|0.0005525
12:15:59|0.0005525
12:16:00|0.00055262
12:16:01|0.00055221
12:16:02|0.00055221
12:16:03|0.00055221
12:16:04|0.00055263
12:16:04|0.00055225
12:16:05|0.00055221
12:16:08|0.00055262
12:16:08|0.00055233
12:16:11|0.0005526
12:16:11|0.0005524
12:16:13|0.00055241
12:16:13|0.00055261
12:16:15|0.00055243
12:16:16|0.00055239
12:16:16|0.00055254
12:16:18|0.00055329
12:16:19|0.00055296
12:16:21|0.00055253
12:16:22|0.0005524
12:16:23|0.00055287
12:16:24|0.00055286
12:16:25|0.00055286
12:16:25|0.00055263
12:16:27|0.00055265
12:16:27|0.00055279
12:16:29|0.00055289
12:16:30|0.00055289
12:16:32|0.00055289
12:16:33|0.00055288
12:16:33|0.00055272
12:16:35|0.00055272
12:16:35|0.00055272
12:16:36|0.00055272
12:16:38|0.00055311
12:16:38|0.00055293
12:16:40|0.00055293
12:16:41|0.00055305
12:16:42|0.00055305
12:16:43|0.00055307
12:16:44|0.00055317
12:16:45|0.00055311
12:16:46|0.00055318
12:16:46|0.00055314
12:16:48|0.00055313
12:16:49|0.00055337
12:16:50|0.00055337
12:16:50|0.00055337
12:16:52|0.00055349
12:16:52|0.00055349
12:16:55|0.00055293
12:16:56|0.00055293
12:16:57|0.00055304
12:16:58|0.00055273
12:16:59|0.000553
12:16:59|0.00055292
12:17:01|0.0005528
12:17:02|0.00055286
12:17:02|0.00055286
12:17:04|0.00055293
12:17:04|0.00055293
12:17:05|0.00055286
12:17:06|0.00055211
12:17:07|0.00055211
12:17:10|0.00055276
12:17:11|0.00055276
12:17:12|0.00055276
12:17:13|0.00055271
12:17:14|0.00055263
12:17:16|0.00055263
12:17:17|0.0005527
12:17:19|0.00055275
12:17:20|0.00055251
12:17:21|0.00055241
12:17:22|0.00055263
12:17:23|0.00055263
12:17:24|0.00055245
12:17:25|0.00055245
12:17:26|0.00055243
12:17:27|0.00055179
12:17:28|0.00055191
12:17:29|0.00055215
12:17:30|0.00055196
12:17:31|0.000552
12:17:32|0.000552
12:17:33|0.000552
12:17:34|0.00055206
12:17:35|0.00055208
12:17:36|0.00055183
12:17:37|0.00055183
12:17:38|0.00055179
12:17:38|0.00055206
12:17:40|0.00055221
12:17:41|0.00055134
12:17:41|0.00055177
12:17:43|0.00055175
12:17:44|0.00055162
12:17:45|0.00055166
12:17:46|0.00055166
12:17:47|0.00055159
12:17:48|0.00055154
12:17:49|0.00055122
12:17:50|0.000551
12:17:51|0.00055122
12:17:52|0.00055072
12:17:53|0.00055095
12:17:54|0.00055095
12:17:55|0.00055142
12:17:56|0.00055137
12:17:57|0.00055137
12:17:58|0.00055135
12:17:58|0.00055159
12:18:00|0.00055175
12:18:01|0.00055131
12:18:02|0.00055182
12:18:03|0.00055145
12:18:04|0.00055123
12:18:05|0.00055147
12:18:05|0.00055147
12:18:07|0.00055147
12:18:08|0.00055147
12:18:08|0.00055147
12:18:09|0.00055158
12:18:11|0.00055177
12:18:13|0.00055149
12:18:14|0.00055147
12:18:15|0.0005514
12:18:17|0.0005514
12:18:18|0.0005514
12:18:19|0.00055139
12:18:20|0.00055139
12:18:21|0.0005514
12:18:22|0.00055183
12:18:23|0.00055175
12:18:24|0.00055179
12:18:25|0.00055181
12:18:26|0.00055181
12:18:27|0.00055177
12:18:28|0.00055177
12:18:29|0.00055211
12:18:30|0.00055185
12:18:31|0.000552
12:18:32|0.00055221
12:18:33|0.00055221
12:18:34|0.00055159
12:18:35|0.00055211
12:18:36|0.00055196
12:18:37|0.00055196
12:18:38|0.00055196
12:18:39|0.00055186
12:18:40|0.00055186
12:18:41|0.00055196
12:18:42|0.00055196
12:18:43|0.00055196
12:18:44|0.00055196
12:18:45|0.00055185
12:18:46|0.00055182
12:18:47|0.00055182
12:18:48|0.0005521
12:18:49|0.00055196
12:18:50|0.00055196
12:18:51|0.00055196
12:18:52|0.0005515
12:18:53|0.0005515
12:18:54|0.0005514
12:18:55|0.0005514
12:18:56|0.00055155
12:18:57|0.00055152
12:18:58|0.00055143
12:18:59|0.00055145
12:19:00|0.00055186
12:19:01|0.00055191
12:19:02|0.0005519
12:19:03|0.0005519
12:19:04|0.00055191
12:19:05|0.0005521
12:19:06|0.00055211
12:19:07|0.00055211
12:19:08|0.0005521
12:19:09|0.00055214
12:19:10|0.00055214
12:19:11|0.00055229
12:19:12|0.00055231
12:19:14|0.0005522
12:19:15|0.0005524
12:19:15|0.00055234
12:19:18|0.00055228
12:19:19|0.00055231
12:19:20|0.00055231
12:19:21|0.00055278
12:19:22|0.00055278
12:19:23|0.00055278
12:19:24|0.00055278
12:19:25|0.00055292
12:19:25|0.0005526
12:19:27|0.0005526
12:19:28|0.0005526
12:19:29|0.0005526
12:19:30|0.00055293
12:19:31|0.00055253
12:19:32|0.00055286
12:19:33|0.00055292
12:19:34|0.00055268
12:19:35|0.00055278
12:19:36|0.00055284
12:19:37|0.00055279
12:19:37|0.00055325
12:19:39|0.00055325
12:19:40|0.00055337
12:19:41|0.0005532
12:19:42|0.0005532
12:19:43|0.00055293
12:19:44|0.00055293
12:19:44|0.00055293
12:19:46|0.00055293
12:19:46|0.00055292
12:19:47|0.00055278
12:19:49|0.00055283
12:19:49|0.00055283
12:19:51|0.00055284
12:19:52|0.0005532
12:19:53|0.0005532
12:19:53|0.0005532
12:19:55|0.00055332
12:19:56|0.00055332
12:19:57|0.000553
12:19:58|0.00055309
12:19:58|0.00055309
12:20:00|0.00055292
12:20:01|0.00055299
12:20:02|0.00055296
12:20:03|0.00055308
12:20:04|0.00055308
12:20:05|0.00055311
12:20:06|0.00055309
12:20:07|0.00055309
12:20:07|0.00055283
12:20:09|0.00055283
12:20:09|0.00055283
12:20:10|0.0005527
12:20:12|0.0005528
12:20:13|0.0005528
12:20:14|0.00055272
12:20:16|0.00055276
12:20:17|0.00055276
12:20:18|0.00055276
12:20:18|0.00055276
12:20:20|0.00055281
12:20:20|0.00055292
12:20:22|0.00055293
12:20:23|0.00055293
12:20:23|0.00055284
12:20:25|0.00055311
12:20:26|0.00055296
12:20:27|0.00055296
12:20:29|0.00055333
12:20:30|0.00055312
12:20:31|0.00055313
12:20:31|0.00055293
12:20:32|0.00055303
12:20:33|0.00055303
12:20:34|0.00055303
12:20:36|0.00055315
12:20:37|0.00055312
12:20:37|0.00055311
12:20:39|0.0005533
12:20:40|0.00055294
12:20:40|0.00055294
12:20:41|0.00055302
12:20:43|0.00055302
12:20:43|0.00055302
12:20:44|0.00055307
12:20:45|0.00055307
12:20:47|0.00055304
12:20:48|0.0005532
12:20:48|0.00055339
12:20:50|0.00055331
12:20:50|0.0005533
12:20:52|0.0005533
12:20:53|0.00055339
12:20:54|0.00055339
12:20:55|0.0005534
12:20:56|0.00055341
12:20:57|0.00055355
12:20:58|0.00055395
12:20:59|0.00055368
12:21:00|0.00055368
12:21:01|0.00055368
12:21:02|0.00055368
12:21:03|0.0005537
12:21:04|0.0005537
12:21:05|0.000554
12:21:06|0.000554
12:21:07|0.0005541
12:21:08|0.00055449
12:21:09|0.00055368
12:21:10|0.00055368
12:21:11|0.00055415
12:21:12|0.00055415
12:21:13|0.00055442
12:21:14|0.0005545
12:21:16|0.00055449
12:21:17|0.00055449
12:21:19|0.00055499
12:21:20|0.00055507
12:21:21|0.00055507
12:21:23|0.00055508
12:21:23|0.00055508
12:21:24|0.00055508
12:21:25|0.00055458
12:21:27|0.00055458
12:21:27|0.00055461
12:21:29|0.000555
12:21:30|0.00055523
12:21:31|0.0005546
12:21:32|0.00055456
12:21:33|0.00055483
12:21:34|0.00055508
12:21:35|0.00055508
12:21:36|0.00055514
12:21:37|0.00055514
12:21:38|0.00055514
12:21:39|0.00055537
12:21:40|0.00055546
12:21:41|0.0005553
12:21:42|0.00055488
12:21:43|0.00055508
12:21:44|0.00055509
12:21:45|0.00055554
12:21:46|0.00055537
12:21:47|0.00055537
12:21:48|0.00055514
12:21:49|0.00055534
12:21:50|0.00055514
12:21:51|0.00055514
12:21:52|0.00055514
12:21:53|0.00055535
12:21:54|0.00055514
12:21:55|0.00055515
12:21:56|0.00055536
12:21:57|0.00055536
12:21:58|0.00055519
12:21:59|0.00055515
12:22:00|0.00055499
12:22:01|0.00055415
12:22:02|0.00055399
12:22:03|0.00055417
12:22:04|0.00055427
12:22:05|0.00055471
12:22:06|0.00055462
12:22:08|0.00055451
12:22:09|0.0005544
12:22:09|0.00055418
12:22:10|0.00055417
12:22:12|0.0005543
12:22:13|0.0005543
12:22:13|0.00055431
12:22:15|0.00055438
12:22:17|0.00055428
12:22:17|0.00055424
12:22:18|0.00055444
12:22:20|0.00055439
12:22:21|0.0005541
12:22:22|0.0005541
12:22:23|0.00055409
12:22:24|0.00055436
12:22:26|0.00055471
12:22:27|0.00055471
12:22:28|0.00055462
12:22:29|0.00055467
12:22:30|0.00055467
12:22:31|0.0005547
12:22:32|0.000555
12:22:33|0.00055512
12:22:34|0.00055593
12:22:35|0.00055577
12:22:36|0.00055578
12:22:37|0.00055554
12:22:38|0.0005553
12:22:39|0.00055546
12:22:40|0.00055558
12:22:41|0.00055555
12:22:42|0.00055579
12:22:43|0.000556
12:22:44|0.00055583
12:22:45|0.00055608
12:22:46|0.0005559
12:22:47|0.00055592
12:22:48|0.00055581
12:22:49|0.00055572
12:22:50|0.00055581
12:22:51|0.00055603
12:22:51|0.00055614
12:22:53|0.00055568
12:22:54|0.00055581
12:22:55|0.00055588
12:22:56|0.0005559
12:22:57|0.0005559
12:22:58|0.00055611
12:22:59|0.00055568
12:23:00|0.00055568
12:23:01|0.00055554
12:23:02|0.00055554
12:23:03|0.00055583
12:23:04|0.00055583
12:23:05|0.00055554
12:23:06|0.00055554
12:23:07|0.0005557
12:23:08|0.00055571
12:23:08|0.00055547
12:23:09|0.00055518
12:23:11|0.00055501
12:23:12|0.00055501
12:23:13|0.00055513
12:23:13|0.00055529
12:23:16|0.00055519
12:23:16|0.00055519
12:23:18|0.00055639
12:23:20|0.000556
12:23:21|0.00055554
12:23:22|0.00055604
12:23:23|0.00055604
12:23:24|0.00055583
12:23:25|0.00055551
12:23:27|0.00055554
12:23:28|0.00055579
12:23:28|0.00055579
12:23:31|0.0005559
12:23:31|0.00055596
12:23:32|0.00055552
12:23:33|0.00055552
12:23:35|0.00055557
12:23:36|0.0005555
12:23:37|0.0005555
12:23:38|0.00055552
12:23:39|0.00055538
12:23:40|0.00055538
12:23:41|0.00055551
12:23:42|0.00055554
12:23:43|0.00055566
12:23:44|0.00055579
12:23:45|0.00055556
12:23:46|0.00055552
12:23:47|0.00055551
12:23:48|0.00055538
12:23:49|0.00055538
12:23:51|0.00055538
12:23:52|0.00055536
12:23:53|0.00055536
12:23:55|0.00055522
12:23:55|0.00055534
12:23:56|0.00055547
12:23:57|0.00055514
12:23:58|0.0005553
12:23:59|0.00055529
12:24:00|0.000555
12:24:01|0.00055495
12:24:02|0.00055493
12:24:03|0.00055462
12:24:04|0.00055444
12:24:05|0.00055456
12:24:06|0.00055447
12:24:07|0.00055447
12:24:08|0.00055388
12:24:09|0.00055388
12:24:10|0.00055398
12:24:11|0.00055398
12:24:12|0.00055398
12:24:13|0.00055424
12:24:14|0.00055424
12:24:16|0.00055431
12:24:16|0.00055439
12:24:18|0.00055463
12:24:20|0.00055455
12:24:21|0.0005546
12:24:22|0.0005546
12:24:24|0.00055435
12:24:25|0.00055436
12:24:26|0.00055441
12:24:28|0.0005544
12:24:29|0.0005544
12:24:30|0.00055432
12:24:31|0.00055399
12:24:32|0.00055399
12:24:33|0.00055399
12:24:34|0.00055423
12:24:35|0.00055412
12:24:36|0.00055398
12:24:37|0.0005534
12:24:38|0.00055392
12:24:39|0.00055392
12:24:40|0.00055394
12:24:41|0.00055394
12:24:42|0.00055412
12:24:43|0.00055412
12:24:44|0.00055429
12:24:45|0.00055407
12:24:46|0.00055407
12:24:47|0.00055438
12:24:48|0.00055413
12:24:49|0.00055398
12:24:50|0.0005539
12:24:52|0.0005539
12:24:53|0.0005539
12:24:54|0.00055357
12:24:55|0.00055395
12:24:56|0.00055395
12:24:57|0.00055398
12:24:58|0.00055399
12:24:59|0.00055399
12:25:00|0.0005539
12:25:01|0.00055594
12:25:02|0.00055387
12:25:03|0.0005539
12:25:04|0.0005539
12:25:05|0.0005539
12:25:06|0.00055422
12:25:07|0.000554
12:25:08|0.00055392
12:25:10|0.00055392
12:25:11|0.00055392
12:25:12|0.00055422
12:25:13|0.0005539
12:25:13|0.00055506
12:25:15|0.00055436
12:25:16|0.00055436
12:25:17|0.0005539
12:25:17|0.0005539
12:25:18|0.0005539
12:25:21|0.0005542
12:25:21|0.00055398
12:25:22|0.00055419
12:25:24|0.00055436
12:25:25|0.00055436
12:25:26|0.00055436
12:25:27|0.00055436
12:25:28|0.00055436
12:25:29|0.00055455
12:25:30|0.00055465
12:25:31|0.0005544
12:25:32|0.00055439
12:25:33|0.00055439
12:25:35|0.00055436
12:25:36|0.0005541
12:25:37|0.0005541
12:25:38|0.0005541
12:25:39|0.00055429
12:25:40|0.00055429
12:25:41|0.00055412
12:25:41|0.00055434
12:25:43|0.00055436
12:25:44|0.0005548
12:25:45|0.0005548
12:25:45|0.00055454
12:25:47|0.00055454
12:25:48|0.0005546
12:25:49|0.0005546
12:25:50|0.00055462
12:25:50|0.00055463
12:25:52|0.00055463
12:25:53|0.00055469
12:25:54|0.00055487
12:25:55|0.00055487
12:25:56|0.00055473
12:25:57|0.00055473
12:25:58|0.00055473
12:25:59|0.00055473
12:26:00|0.00055473
12:26:01|0.00055473
12:26:02|0.00055437
12:26:03|0.00055437
12:26:04|0.00055437
12:26:05|0.00055437
12:26:06|0.00055472
12:26:07|0.00055472
12:26:08|0.00055472
12:26:09|0.00055473
12:26:10|0.00055473
12:26:11|0.00055473
12:26:12|0.00055473
12:26:13|0.00055473
12:26:14|0.0005546
12:26:15|0.0005547
12:26:16|0.0005545
12:26:17|0.0005545
12:26:18|0.0005545
12:26:19|0.0005545
12:26:21|0.0005545
12:26:22|0.00055455
12:26:23|0.00055456
12:26:25|0.00055456
12:26:26|0.00055429
12:26:27|0.0005543
12:26:27|0.0005543
12:26:29|0.00055429
12:26:30|0.0005543
12:26:31|0.00055455
12:26:33|0.00055447
12:26:34|0.00055467
12:26:35|0.00055469
12:26:36|0.0005543
12:26:37|0.0005543
12:26:38|0.0005543
12:26:39|0.00055427
12:26:40|0.0005544
12:26:41|0.0005544
12:26:42|0.00055424
12:26:43|0.00055401
12:26:44|0.00055401
12:26:45|0.00055401
12:26:45|0.00055414
12:26:47|0.000554
12:26:48|0.000554
12:26:48|0.00055411
12:26:50|0.0005544
12:26:51|0.00055444
12:26:52|0.00055444
12:26:53|0.0005543
12:26:53|0.00055426
12:26:55|0.00055426
12:26:56|0.00055415
12:26:57|0.00055415
12:26:58|0.00055411
12:26:58|0.00055411
12:27:00|0.00055445
12:27:01|0.00055421
12:27:02|0.00055443
12:27:03|0.00055451
12:27:04|0.0005546
12:27:05|0.0005546
12:27:07|0.00055464
12:27:08|0.00055464
12:27:09|0.00055464
12:27:10|0.00055453
12:27:11|0.00055453
12:27:12|0.00055464
12:27:13|0.00055469
12:27:13|0.00055469
12:27:14|0.00055469
12:27:16|0.00055469
12:27:17|0.00055462
12:27:18|0.00055467
12:27:18|0.00055463
12:27:20|0.00055463
12:27:21|0.00055464
12:27:23|0.00055454
12:27:24|0.00055462
12:27:25|0.00055473
12:27:26|0.0005547
12:27:28|0.0005547
12:27:29|0.00055473
12:27:30|0.00055476
12:27:31|0.00055467
12:27:32|0.00055463
12:27:33|0.00055463
12:27:34|0.00055489
12:27:35|0.00055464
12:27:36|0.00055464
12:27:37|0.00055464
12:27:38|0.00055464
12:27:39|0.00055479
12:27:40|0.00055479
12:27:40|0.00055468
12:27:42|0.00055469
12:27:43|0.00055469
12:27:44|0.0005549
12:27:45|0.0005549
12:27:46|0.0005549
12:27:47|0.00055467
12:27:48|0.00055493
12:27:49|0.00055478
12:27:50|0.00055478
12:27:50|0.00055479
12:27:52|0.00055495
12:27:53|0.00055495
12:27:54|0.0005549
12:27:54|0.0005549
12:27:56|0.0005549
12:27:57|0.00055478
12:27:58|0.00055478
12:27:59|0.00055466
12:28:00|0.00055466
12:28:01|0.00055468
12:28:01|0.00055468
12:28:03|0.00055465
12:28:04|0.00055468
12:28:05|0.00055468
12:28:06|0.00055468
12:28:07|0.00055468
12:28:08|0.00055466
12:28:08|0.00055466
12:28:10|0.00055468
12:28:10|0.00055468
12:28:12|0.00055465
12:28:12|0.00055453
12:28:14|0.00055448
12:28:15|0.00055448
12:28:16|0.00055436
12:28:16|0.00055436
12:28:18|0.00055436
12:28:19|0.00055436
12:28:20|0.00055426
12:28:21|0.00055426
12:28:23|0.00055425
12:28:24|0.00055426
12:28:26|0.00055361
12:28:27|0.00055356
12:28:28|0.00055351
12:28:29|0.00055316
12:28:30|0.00055356
12:28:31|0.00055352
12:28:32|0.00055352
12:28:33|0.00055341
12:28:34|0.00055335
12:28:35|0.00055335
12:28:36|0.00055388
12:28:37|0.00055351
12:28:38|0.00055351
12:28:39|0.00055351
12:28:40|0.00055347
12:28:41|0.00055347
12:28:42|0.00055331
12:28:43|0.00055332
12:28:44|0.00055331
12:28:45|0.00055324
12:28:46|0.00055317
12:28:47|0.00055297
12:28:48|0.00055291
12:28:49|0.00055299
12:28:50|0.00055299
12:28:51|0.00055299
12:28:52|0.00055299
12:28:53|0.000553
12:28:54|0.00055309
12:28:55|0.0005531
12:28:56|0.00055323
12:28:57|0.00055323
12:28:58|0.00055322
12:28:59|0.00055322
12:29:00|0.00055299
12:29:01|0.00055299
12:29:02|0.00055299
12:29:03|0.00055315
12:29:04|0.00055315
12:29:05|0.00055315
12:29:06|0.00055351
12:29:07|0.0005535
12:29:08|0.00055323
12:29:09|0.00055337
12:29:10|0.00055337
12:29:11|0.0005531
12:29:12|0.00055315
12:29:13|0.00055315
12:29:14|0.00055325
12:29:15|0.00055332
12:29:16|0.000553
12:29:17|0.000553
12:29:18|0.000553
12:29:19|0.00055301
12:29:20|0.00055301
12:29:21|0.00055324
12:29:22|0.00055324
12:29:24|0.000553
12:29:26|0.00055322
12:29:26|0.00055308
12:29:28|0.00055319
12:29:29|0.00055319
12:29:30|0.00055319
12:29:30|0.00055326
12:29:32|0.00055326
12:29:32|0.0005527
12:29:34|0.0005533
12:29:35|0.0005533
12:29:36|0.00055318
12:29:37|0.00055318
12:29:38|0.00055317
12:29:40|0.00055301
12:29:41|0.00055301
12:29:41|0.0005531
12:29:42|0.00055317
12:29:45|0.00055317
12:29:45|0.00055317
12:29:46|0.00055301
12:29:48|0.00055301
12:29:49|0.000553
12:29:50|0.00055243
12:29:51|0.00055243
12:29:52|0.00055242
12:29:52|0.00055241
12:29:54|0.00055241
12:29:55|0.000552
12:29:56|0.00055229
12:29:57|0.00055229
12:29:58|0.00055238
12:29:59|0.00055238
12:30:00|0.00055236
12:30:00|0.0005522
12:30:02|0.0005522
12:30:03|0.00055247
12:30:04|0.00055257
12:30:05|0.00055238
12:30:06|0.00055246
12:30:07|0.00055246
12:30:08|0.00055236
12:30:10|0.00055237
12:30:10|0.00055237
12:30:11|0.00055212
12:30:12|0.00055234
12:30:14|0.0005522
12:30:15|0.00055258
12:30:16|0.00055242
12:30:17|0.00055242
12:30:18|0.00055243
12:30:19|0.0005526
12:30:20|0.000553
12:30:21|0.00055299
12:30:21|0.0005522
12:30:23|0.00055258
12:30:25|0.00055242
12:30:26|0.00055259
12:30:27|0.00055235
12:30:28|0.00055235
12:30:30|0.00055238
12:30:31|0.00055238
12:30:32|0.00055238
12:30:32|0.00055223
12:30:35|0.00055242
12:30:35|0.00055238
12:30:36|0.00055221
12:30:37|0.00055221
12:30:38|0.00055221
12:30:39|0.00055244
12:30:40|0.00055285
12:30:41|0.00055285
12:30:42|0.00055285
12:30:43|0.00055253
12:30:44|0.00055239
12:30:45|0.00055239
12:30:46|0.00055285
12:30:47|0.00055315
12:30:48|0.00055315
12:30:49|0.00055287
12:30:50|0.00055289
12:30:51|0.00055251
12:30:52|0.00055255
12:30:53|0.00055285
12:30:54|0.00055266
12:30:55|0.00055263
12:30:56|0.00055259
12:30:57|0.00055259
12:30:58|0.00055276
12:30:59|0.00055267
12:31:00|0.00055269
12:31:01|0.00055275
12:31:02|0.00055263
12:31:03|0.00055266
12:31:04|0.00055292
12:31:05|0.000553
12:31:06|0.00055311
12:31:07|0.00055318
12:31:09|0.00055318
12:31:10|0.00055352
12:31:11|0.000554
12:31:12|0.0005534
12:31:13|0.000554
12:31:14|0.000554
12:31:15|0.000554
12:31:16|0.000554
12:31:17|0.000554
12:31:18|0.00055355
12:31:19|0.00055355
12:31:20|0.00055362
12:31:21|0.00055362
12:31:22|0.00055382
12:31:23|0.00055382
12:31:25|0.00055352
12:31:26|0.00055336
12:31:28|0.00055339
12:31:29|0.00055375
12:31:30|0.00055355
12:31:31|0.00055352
12:31:32|0.00055379
12:31:33|0.00055379
12:31:34|0.00055361
12:31:35|0.00055361
12:31:37|0.00055361
12:31:37|0.00055361
12:31:38|0.00055369
12:31:40|0.00055373
12:31:40|0.00055373
12:31:42|0.00055387
12:31:43|0.00055387
12:31:44|0.00055393
12:31:45|0.00055393
12:31:46|0.00055394
12:31:47|0.00055395
12:31:48|0.00055395
12:31:49|0.00055396
12:31:50|0.000554
12:31:51|0.000554
12:31:52|0.00055397
12:31:53|0.00055395
12:31:54|0.00055394
12:31:55|0.00055368
12:31:56|0.00055399
12:31:57|0.00055374
12:31:58|0.00055377
12:31:59|0.00055379
12:32:00|0.00055375
12:32:01|0.00055379
12:32:02|0.00055425
12:32:03|0.00055425
12:32:04|0.00055387
12:32:05|0.00055387
12:32:06|0.000554
12:32:07|0.000554
12:32:08|0.0005542
12:32:09|0.0005542
12:32:10|0.00055398
12:32:11|0.00055398
12:32:12|0.0005542
12:32:13|0.0005542
12:32:14|0.00055463
12:32:15|0.00055419
12:32:16|0.00055442
12:32:17|0.00055442
12:32:18|0.00055442
12:32:19|0.00055431
12:32:20|0.00055431
12:32:21|0.00055437
12:32:22|0.00055441
12:32:23|0.00055444
12:32:24|0.00055444
12:32:26|0.00055448
12:32:27|0.00055448
12:32:28|0.00055448
12:32:29|0.00055466
12:32:30|0.00055445
12:32:31|0.00055448
12:32:32|0.00055448
12:32:34|0.00055478
12:32:35|0.00055458
12:32:36|0.00055458
12:32:38|0.00055458
12:32:39|0.0005545
12:32:39|0.00055431
12:32:41|0.00055449
12:32:42|0.00055425
12:32:43|0.00055425
12:32:45|0.00055421
12:32:46|0.00055396
12:32:47|0.00055387
12:32:47|0.00055382
12:32:48|0.00055382
12:32:50|0.00055368
12:32:50|0.00055381
12:32:51|0.00055369
12:32:53|0.00055375
12:32:54|0.00055306
12:32:54|0.00055344
12:32:55|0.00055371
12:32:56|0.00055371
12:32:58|0.00055365
12:32:59|0.00055334
12:33:00|0.00055334
12:33:01|0.00055301
12:33:01|0.00055315
12:33:03|0.000553
12:33:03|0.0005534
12:33:05|0.0005534
12:33:06|0.0005532
12:33:08|0.00055275
12:33:09|0.00055295
12:33:10|0.00055301
12:33:10|0.00055301
12:33:12|0.00055301
12:33:13|0.00055311
12:33:14|0.00055274
12:33:14|0.00055301
12:33:15|0.00055262
12:33:17|0.00055259
12:33:17|0.0005528
12:33:19|0.0005528
12:33:19|0.00055284
12:33:20|0.00055297
12:33:21|0.00055278
12:33:22|0.00055278
12:33:23|0.00055298
12:33:25|0.00055296
12:33:26|0.00055288
12:33:28|0.00055284
12:33:30|0.00055275
12:33:30|0.00055275
12:33:32|0.00055275
12:33:32|0.00055275
12:33:34|0.00055275
12:33:36|0.00055273
12:33:36|0.00055273
12:33:37|0.00055273
12:33:38|0.00055284
12:33:39|0.00055301
12:33:40|0.00055301
12:33:41|0.00055307
12:33:43|0.00055312
12:33:43|0.00055314
12:33:44|0.00055315
12:33:45|0.00055316
12:33:46|0.00055316
12:33:47|0.00055312
12:33:48|0.00055312
12:33:49|0.00055297
12:33:50|0.00055283
12:33:52|0.00055281
12:33:53|0.00055281
12:33:54|0.0005531
12:33:55|0.00055286
12:33:57|0.00055296
12:33:57|0.00055283
12:33:58|0.00055295
12:33:59|0.00055295
12:34:00|0.00055283
12:34:01|0.00055272
12:34:02|0.00055295
12:34:03|0.00055295
12:34:04|0.00055252
12:34:05|0.00055262
12:34:06|0.00055294
12:34:07|0.00055283
12:34:09|0.00055278
12:34:09|0.00055278
12:34:10|0.00055278
12:34:12|0.00055275
12:34:12|0.00055262
12:34:13|0.00055261
12:34:14|0.0005523
12:34:15|0.00055217
12:34:17|0.00055217
12:34:18|0.00055254
12:34:19|0.0005524
12:34:20|0.00055252
12:34:22|0.00055252
12:34:22|0.0005528
12:34:23|0.0005528
12:34:24|0.00055197
12:34:25|0.00055197
12:34:27|0.0005524
12:34:29|0.00055239
12:34:30|0.00055239
12:34:32|0.00055238
12:34:32|0.00055223
12:34:34|0.00055223
12:34:35|0.00055223
12:34:36|0.00055221
12:34:37|0.00055221
12:34:38|0.00055166
12:34:39|0.0005521
12:34:40|0.00055206
12:34:41|0.00055182
12:34:42|0.00055182
12:34:43|0.00055179
12:34:44|0.00055179
12:34:45|0.00055202
12:34:46|0.00055202
12:34:47|0.00055202
12:34:48|0.00055169
12:34:49|0.00055196
12:34:50|0.00055196
12:34:51|0.00055205
12:34:52|0.0005524
12:34:53|0.0005523
12:34:54|0.00055252
12:34:55|0.00055304
12:34:56|0.00055289
12:34:57|0.00055292
12:34:58|0.00055292
12:34:59|0.00055316
12:35:00|0.00055293
12:35:01|0.00055381
12:35:03|0.00055333
12:35:04|0.00055333
12:35:04|0.00055333
12:35:06|0.00055333
12:35:06|0.00055333
12:35:07|0.00055361
12:35:09|0.00055361
12:35:09|0.00055371
12:35:11|0.00055407
12:35:11|0.00055404
12:35:12|0.00055382
12:35:13|0.00055448
12:35:14|0.00055448
12:35:16|0.00055448
12:35:16|0.00055412
12:35:18|0.00055432
12:35:18|0.00055458
12:35:19|0.00055434
12:35:20|0.00055413
12:35:21|0.00055458
12:35:22|0.0005549
12:35:24|0.00055445
12:35:24|0.0005545
12:35:25|0.0005545
12:35:27|0.00055442
12:35:29|0.00055442
12:35:30|0.00055436
12:35:31|0.00055436
12:35:32|0.00055441
12:35:33|0.0005544
12:35:34|0.00055451
12:35:35|0.00055457
12:35:36|0.0005546
12:35:37|0.0005546
12:35:38|0.0005546
12:35:39|0.0005545
12:35:41|0.0005545
12:35:42|0.0005545
12:35:42|0.0005545
12:35:44|0.0005541
12:35:44|0.00055454
12:35:45|0.00055445
12:35:46|0.0005546
12:35:48|0.00055454
12:35:49|0.00055488
12:35:50|0.00055488
12:35:51|0.00055452
12:35:52|0.00055462
12:35:53|0.00055463
12:35:54|0.000555
12:35:56|0.0005545
12:35:56|0.00055445
12:35:57|0.0005546
12:35:59|0.00055447
12:35:59|0.00055447
12:36:01|0.00055447
12:36:01|0.00055463
12:36:03|0.0005545
12:36:04|0.0005545
12:36:05|0.0005545
12:36:06|0.00055437
12:36:07|0.00055437
12:36:08|0.00055437
12:36:09|0.00055471
12:36:10|0.00055488
12:36:11|0.000555
12:36:12|0.00055516
12:36:13|0.00055555
12:36:14|0.00055531
12:36:15|0.00055538
12:36:16|0.00055588
12:36:17|0.0005555
12:36:19|0.00055556
12:36:19|0.00055556
12:36:22|0.00055574
12:36:22|0.00055555
12:36:23|0.00055546
12:36:24|0.00055553
12:36:25|0.00055543
12:36:26|0.00055552
12:36:27|0.00055552
12:36:29|0.00055532
12:36:30|0.00055532
12:36:32|0.00055532
12:36:32|0.00055529
12:36:34|0.00055527
12:36:35|0.00055539
12:36:36|0.00055539
12:36:37|0.00055539
12:36:37|0.00055531
12:36:39|0.00055552
12:36:40|0.00055553
12:36:40|0.0005553
12:36:41|0.00055555
12:36:43|0.00055539
12:36:43|0.00055547
12:36:45|0.00055547
12:36:45|0.00055547
12:36:47|0.00055578
12:36:47|0.00055557
12:36:48|0.00055557
12:36:50|0.00055539
12:36:50|0.00055562
12:36:52|0.00055562
12:36:53|0.00055562
12:36:53|0.00055543
12:36:54|0.00055499
12:36:55|0.0005552
12:36:57|0.00055518
12:36:57|0.00055521
12:36:59|0.00055528
12:37:00|0.00055528
12:37:01|0.00055528
12:37:01|0.00055538
12:37:02|0.00055538
12:37:04|0.00055539
12:37:05|0.00055539
12:37:06|0.00055539
12:37:06|0.00055539
12:37:08|0.00055528
12:37:09|0.00055528
12:37:09|0.00055528
12:37:11|0.00055539
12:37:12|0.00055521
12:37:13|0.00055521
12:37:14|0.00055521
12:37:15|0.00055545
12:37:16|0.00055545
12:37:17|0.00055547
12:37:18|0.00055541
12:37:18|0.00055528
12:37:20|0.00055472
12:37:21|0.00055472
12:37:22|0.00055472
12:37:23|0.0005552
12:37:24|0.00055515
12:37:25|0.00055515
12:37:26|0.00055515
12:37:27|0.00055511
12:37:28|0.00055511
12:37:30|0.000555
12:37:31|0.00055527
12:37:32|0.00055527
12:37:33|0.00055527
12:37:34|0.00055502
12:37:36|0.00055562
12:37:37|0.00055539
12:37:38|0.0005554
12:37:39|0.00055545
12:37:40|0.00055548
12:37:41|0.00055548
12:37:42|0.00055527
12:37:43|0.00055527
12:37:44|0.00055527
12:37:45|0.0005553
12:37:46|0.0005553
12:37:47|0.00055539
12:37:48|0.00055562
12:37:49|0.00055537
12:37:50|0.00055537
12:37:51|0.00055537
12:37:52|0.00055537
12:37:53|0.00055567
12:37:54|0.00055547
12:37:55|0.00055551
12:37:56|0.00055551
12:37:57|0.00055541
12:37:58|0.00055541
12:37:59|0.00055541
12:38:00|0.00055541
12:38:01|0.00055545
12:38:02|0.0005555
12:38:03|0.0005555
12:38:04|0.00055542
12:38:05|0.00055542
12:38:07|0.00055541
12:38:08|0.00055537
12:38:09|0.0005553
12:38:10|0.0005555
12:38:11|0.00055542
12:38:12|0.00055527
12:38:13|0.00055527
12:38:13|0.00055519
12:38:15|0.0005552
12:38:15|0.0005552
12:38:17|0.00055543
12:38:17|0.00055543
12:38:18|0.0005555
12:38:20|0.00055547
12:38:21|0.00055547
12:38:21|0.0005555
12:38:23|0.00055544
12:38:24|0.00055537
12:38:25|0.00055545
12:38:26|0.0005552
12:38:27|0.0005552
12:38:28|0.0005555
12:38:29|0.0005555
12:38:31|0.00055547
12:38:32|0.00055544
12:38:33|0.00055546
12:38:35|0.00055548
12:38:37|0.00055537
12:38:37|0.00055537
12:38:38|0.00055532
12:38:39|0.0005555
12:38:40|0.0005555
12:38:41|0.0005555
12:38:42|0.0005555
12:38:43|0.00055554
12:38:44|0.00055539
12:38:45|0.00055539
12:38:47|0.00055539
12:38:48|0.00055548
12:38:48|0.00055539
12:38:49|0.0005555
12:38:51|0.0005555
12:38:52|0.00055532
12:38:53|0.00055532
12:38:54|0.00055547
12:38:54|0.00055547
12:38:56|0.00055539
12:38:57|0.00055537
12:38:58|0.00055537
12:38:59|0.00055504
12:39:01|0.00055517
12:39:01|0.00055515
12:39:02|0.00055509
12:39:03|0.00055509
12:39:04|0.00055504
12:39:05|0.00055495
12:39:06|0.00055498
12:39:07|0.00055498
12:39:08|0.00055472
12:39:09|0.00055496
12:39:10|0.00055496
12:39:11|0.00055496
12:39:12|0.00055496
12:39:13|0.00055487
12:39:14|0.00055487
12:39:15|0.00055487
12:39:16|0.00055487
12:39:17|0.00055479
12:39:18|0.00055445
12:39:19|0.00055445
12:39:20|0.00055425
12:39:21|0.00055425
12:39:22|0.00055425
12:39:23|0.00055425
12:39:24|0.00055478
12:39:25|0.00055478
12:39:26|0.00055478
12:39:27|0.00055483
12:39:28|0.00055487
12:39:29|0.00055478
12:39:31|0.00055478
12:39:33|0.00055478
12:39:34|0.00055445
12:39:35|0.00055445
12:39:36|0.00055445
12:39:38|0.00055446
12:39:38|0.00055445
12:39:40|0.00055445
12:39:41|0.00055474
12:39:41|0.00055474
12:39:42|0.00055474
12:39:44|0.00055448
12:39:45|0.0005545
12:39:46|0.00055469
12:39:47|0.00055464
12:39:48|0.0005546
12:39:49|0.0005546
12:39:50|0.00055474
12:39:51|0.00055474
12:39:52|0.00055474
12:39:53|0.00055452
12:39:54|0.00055473
12:39:55|0.00055473
12:39:56|0.00055473
12:39:57|0.00055474
12:39:58|0.00055465
12:39:59|0.00055467
12:40:00|0.00055461
12:40:01|0.0005547
12:40:03|0.0005547
12:40:03|0.0005547
12:40:04|0.0005547
12:40:07|0.00055452
12:40:07|0.0005546
12:40:08|0.0005546
12:40:09|0.0005546
12:40:10|0.00055452
12:40:11|0.00055446
12:40:12|0.00055456
12:40:13|0.00055448
12:40:14|0.00055448
12:40:15|0.00055448
12:40:16|0.00055453
12:40:17|0.00055457
12:40:18|0.00055457
12:40:19|0.00055453
12:40:20|0.00055453
12:40:21|0.00055453
12:40:22|0.00055453
12:40:24|0.00055448
12:40:24|0.00055401
12:40:25|0.00055369
12:40:26|0.00055408
12:40:27|0.00055407
12:40:28|0.00055407
12:40:29|0.00055406
12:40:30|0.00055408
12:40:32|0.0005539
12:40:34|0.00055435
12:40:35|0.00055434
12:40:36|0.00055445
12:40:38|0.00055448
12:40:39|0.0005545
12:40:40|0.00055453
12:40:42|0.00055456
12:40:43|0.00055455
12:40:44|0.00055455
12:40:44|0.00055533
12:40:45|0.00055514
12:40:46|0.0005552
12:40:47|0.00055521
12:40:49|0.00055511
12:40:49|0.00055513
12:40:50|0.00055539
12:40:51|0.00055539
12:40:52|0.00055517
12:40:53|0.00055517
12:40:54|0.00055524
12:40:55|0.00055524
12:40:56|0.00055554
12:40:57|0.00055546
12:40:58|0.00055538
12:40:59|0.00055539
12:41:00|0.00055539
12:41:01|0.00055543
12:41:02|0.00055543
12:41:03|0.00055539
12:41:04|0.0005554
12:41:05|0.00055547
12:41:06|0.0005557
12:41:08|0.00055632
12:41:08|0.00055656
12:41:09|0.00055641
12:41:11|0.00055629
12:41:11|0.00055629
12:41:12|0.00055638
12:41:14|0.00055651
12:41:15|0.0005569
12:41:16|0.0005571
12:41:17|0.0005571
12:41:18|0.0005571
12:41:19|0.0005571
12:41:20|0.00055682
12:41:21|0.00055711
12:41:22|0.00055711
12:41:23|0.00055711
12:41:24|0.000557
12:41:25|0.000557
12:41:26|0.0005571
12:41:27|0.00055694
12:41:28|0.00055695
12:41:29|0.00055687
12:41:30|0.00055687
12:41:31|0.0005573
12:41:32|0.0005573
12:41:34|0.00055707
12:41:36|0.00055711
12:41:37|0.00055718
12:41:38|0.00055753
12:41:39|0.00055728
12:41:41|0.00055728
12:41:42|0.00055726
12:41:43|0.0005571
12:41:43|0.0005571
12:41:45|0.00055711
12:41:46|0.00055675
12:41:47|0.00055676
12:41:48|0.00055676
12:41:50|0.00055671
12:41:50|0.00055671
12:41:51|0.0005571
12:41:53|0.00055685
12:41:53|0.00055685
12:41:54|0.00055675
12:41:55|0.00055675
12:41:57|0.00055675
12:41:57|0.00055671
12:41:58|0.00055656
12:41:59|0.00055656
12:42:00|0.00055664
12:42:01|0.0005567
12:42:02|0.0005567
12:42:04|0.00055675
12:42:04|0.00055675
12:42:05|0.00055675
12:42:06|0.00055656
12:42:07|0.00055656
12:42:08|0.00055675
12:42:10|0.00055675
12:42:11|0.0005567
12:42:11|0.00055657
12:42:12|0.00055657
12:42:14|0.00055652
12:42:14|0.00055652
12:42:15|0.00055687
12:42:17|0.00055641
12:42:17|0.0005564
12:42:19|0.00055636
12:42:19|0.00055637
12:42:20|0.00055642
12:42:21|0.00055642
12:42:22|0.00055651
12:42:23|0.00055654
12:42:25|0.00055632
12:42:25|0.00055635
12:42:26|0.00055629
12:42:27|0.00055628
12:42:28|0.00055628
12:42:29|0.00055628
12:42:30|0.00055628
12:42:32|0.00055628
12:42:32|0.00055605
12:42:34|0.00055634
12:42:35|0.00055608
12:42:37|0.00055656
12:42:39|0.00055656
12:42:39|0.00055656
12:42:40|0.00055656
12:42:41|0.00055641
12:42:42|0.00055669
12:42:44|0.0005573
12:42:44|0.00055706
12:42:46|0.00055707
12:42:47|0.00055676
12:42:48|0.00055677
12:42:49|0.00055677
12:42:50|0.00055681
12:42:50|0.00055676
12:42:52|0.00055676
12:42:53|0.00055735
12:42:54|0.00055735
12:42:55|0.00055718
12:42:56|0.00055734
12:42:57|0.00055777
12:42:57|0.00055755
12:42:59|0.00055755
12:43:00|0.00055794
12:43:01|0.0005577
12:43:02|0.0005577
12:43:04|0.00055792
12:43:04|0.00055767
12:43:05|0.00055766
12:43:06|0.00055765
12:43:07|0.000558
12:43:08|0.000558
12:43:09|0.00055791
12:43:11|0.00055791
12:43:12|0.0005578
12:43:13|0.000558
12:43:14|0.000558
12:43:15|0.000558
12:43:16|0.000558
12:43:17|0.000558
12:43:19|0.00055797
12:43:19|0.00055767
12:43:20|0.00055767
12:43:21|0.00055762
12:43:23|0.00055762
12:43:24|0.00055768
12:43:24|0.00055768
12:43:26|0.00055754
12:43:26|0.00055754
12:43:28|0.0005573
12:43:28|0.0005573
12:43:29|0.00055732
12:43:31|0.0005573
12:43:32|0.00055707
12:43:33|0.00055726
12:43:34|0.0005573
12:43:36|0.0005573
12:43:36|0.00055708
12:43:38|0.00055739
12:43:39|0.00055718
12:43:40|0.00055718
12:43:41|0.000557
12:43:42|0.00055695
12:43:43|0.00055707
12:43:45|0.00055703
12:43:46|0.00055694
12:43:47|0.00055697
12:43:48|0.00055692
12:43:49|0.00055687
12:43:50|0.00055687
12:43:51|0.00055687
12:43:52|0.00055687
12:43:53|0.0005565
12:43:54|0.0005565
12:43:55|0.00055657
12:43:56|0.00055686
12:43:57|0.00055686
12:43:59|0.00055687
12:43:59|0.00055684
12:44:01|0.00055707
12:44:02|0.0005567
12:44:03|0.0005567
12:44:05|0.00055642
12:44:05|0.00055639
12:44:06|0.00055639
12:44:07|0.00055639
12:44:08|0.00055679
12:44:09|0.00055677
12:44:10|0.00055679
12:44:11|0.00055663
12:44:12|0.00055667
12:44:13|0.00055667
12:44:14|0.00055667
12:44:15|0.00055659
12:44:16|0.00055642
12:44:17|0.00055642
12:44:18|0.00055639
12:44:20|0.00055636
12:44:21|0.00055639
12:44:22|0.00055643
12:44:23|0.00055643
12:44:24|0.00055643
12:44:25|0.0005565
12:44:26|0.00055688
12:44:27|0.00055686
12:44:28|0.00055686
12:44:29|0.00055688
12:44:30|0.00055688
12:44:31|0.00055681
12:44:32|0.00055689
12:44:33|0.00055689
12:44:34|0.00055689
12:44:35|0.00055691
12:44:37|0.00055689
12:44:38|0.00055689
12:44:38|0.00055686
12:44:40|0.0005569
12:44:42|0.00055656
12:44:43|0.00055656
12:44:44|0.00055679
12:44:45|0.00055668
12:44:46|0.00055664
12:44:47|0.0005564
12:44:48|0.0005564
12:44:48|0.00055637
12:44:50|0.00055637
12:44:51|0.00055637
12:44:53|0.00055642
12:44:53|0.00055642
12:44:54|0.0005565
12:44:56|0.0005565
12:44:56|0.00055642
12:44:57|0.00055637
12:44:58|0.00055645
12:44:59|0.00055636
12:45:00|0.00055636
12:45:01|0.00055672
12:45:02|0.00055672
12:45:03|0.0005566
12:45:05|0.0005565
12:45:05|0.0005565
12:45:06|0.00055679
12:45:07|0.00055679
12:45:09|0.00055679
12:45:09|0.00055679
12:45:10|0.00055667
12:45:11|0.0005568
12:45:12|0.0005568
12:45:13|0.0005568
12:45:15|0.00055682
12:45:15|0.00055705
12:45:16|0.00055689
12:45:17|0.00055689
12:45:18|0.00055706
12:45:19|0.00055698
12:45:20|0.00055707
12:45:21|0.00055704
12:45:23|0.00055704
12:45:23|0.00055824
12:45:24|0.00055709
12:45:25|0.00055771
12:45:26|0.00055806
12:45:28|0.00055824
12:45:28|0.00055792
12:45:29|0.00055798
12:45:30|0.0005582
12:45:31|0.0005579
12:45:32|0.00055796
12:45:33|0.00055796
12:45:34|0.0005582
12:45:35|0.0005582
12:45:37|0.000558
12:45:39|0.0005579
12:45:41|0.00055793
12:45:42|0.00055772
12:45:42|0.00055799
12:45:44|0.00055718
12:45:45|0.00055738
12:45:45|0.00055743
12:45:47|0.00055667
12:45:48|0.00055639
12:45:49|0.00055666
12:45:49|0.00055654
12:45:51|0.000556
12:45:52|0.00055659
12:45:54|0.00055659
12:45:54|0.00055646
12:45:56|0.00055634
12:45:56|0.00055632
12:45:57|0.00055594
12:45:58|0.00055629
12:45:59|0.00055629
12:46:01|0.00055627
12:46:02|0.00055634
12:46:03|0.00055647
12:46:04|0.00055644
12:46:05|0.00055644
12:46:06|0.0005564
12:46:07|0.0005564
12:46:09|0.00055683
12:46:10|0.00055657
12:46:10|0.0005568
12:46:11|0.00055666
12:46:13|0.00055674
12:46:14|0.00055681
12:46:14|0.00055689
12:46:16|0.00055715
12:46:16|0.00055715
12:46:18|0.0005568
12:46:19|0.00055699
12:46:20|0.0005568
12:46:21|0.0005568
12:46:22|0.00055656
12:46:23|0.00055676
12:46:24|0.00055697
12:46:25|0.00055667
12:46:26|0.00055688
12:46:27|0.00055648
12:46:28|0.00055648
12:46:29|0.00055672
12:46:30|0.00055672
12:46:31|0.00055682
12:46:31|0.00055682
12:46:33|0.00055667
12:46:34|0.00055627
12:46:34|0.00055632
12:46:36|0.00055603
12:46:37|0.00055603
12:46:39|0.00055565
12:46:40|0.00055592
12:46:42|0.00055584
12:46:43|0.00055587
12:46:44|0.00055587
12:46:46|0.00055587
12:46:46|0.0005554
12:46:47|0.00055561
12:46:48|0.00055561
12:46:50|0.00055592
12:46:51|0.00055592
12:46:52|0.00055587
12:46:53|0.00055587
12:46:54|0.00055605
12:46:55|0.00055605
12:46:56|0.00055605
12:46:57|0.00055571
12:46:58|0.00055571
12:46:59|0.00055561
12:47:00|0.0005554
12:47:01|0.00055531
12:47:02|0.00055531
12:47:03|0.00055511
12:47:04|0.00055504
12:47:05|0.0005551
12:47:06|0.00055534
12:47:07|0.00055554
12:47:08|0.00055523
12:47:09|0.0005554
12:47:10|0.00055554
12:47:12|0.00055574
12:47:13|0.00055544
12:47:14|0.00055555
12:47:16|0.00055579
12:47:16|0.00055586
12:47:18|0.00055588
12:47:18|0.00055588
12:47:20|0.00055611
12:47:21|0.00055619
12:47:23|0.00055612
12:47:23|0.00055586
12:47:25|0.00055567
12:47:26|0.00055567
12:47:27|0.00055568
12:47:27|0.00055594
12:47:29|0.00055558
12:47:29|0.000556
12:47:30|0.00055587
12:47:31|0.000556
12:47:32|0.00055561
12:47:33|0.00055561
12:47:35|0.00055561
12:47:35|0.00055611
12:47:36|0.00055611
12:47:37|0.00055611
12:47:40|0.00055596
12:47:41|0.00055596
12:47:42|0.00055596
12:47:43|0.00055596
12:47:45|0.00055596
12:47:46|0.00055595
12:47:47|0.0005556
12:47:47|0.0005556
12:47:48|0.0005556
12:47:50|0.0005556
12:47:51|0.0005556
12:47:52|0.0005556
12:47:54|0.00055583
12:47:54|0.00055583
12:47:55|0.00055583
12:47:57|0.00055583
12:47:57|0.00055583
12:47:58|0.00055583
12:48:00|0.00055594
12:48:01|0.00055594
12:48:02|0.00055568
12:48:03|0.00055568
12:48:03|0.000556
12:48:05|0.00055603
12:48:06|0.00055603
12:48:07|0.00055636
12:48:09|0.00055618
12:48:10|0.00055618
12:48:11|0.00055611
12:48:12|0.00055611
12:48:13|0.00055611
12:48:14|0.00055612
12:48:15|0.00055625
12:48:16|0.00055613
12:48:16|0.00055617
12:48:18|0.00055631
12:48:19|0.00055631
12:48:20|0.00055602
12:48:21|0.00055584
12:48:22|0.00055626
12:48:23|0.00055626
12:48:24|0.00055626
12:48:25|0.00055612
12:48:26|0.00055612
12:48:27|0.00055612
12:48:28|0.00055612
12:48:29|0.00055612
12:48:29|0.00055617
12:48:32|0.00055604
12:48:32|0.00055604
12:48:33|0.0005561
12:48:34|0.00055611
12:48:35|0.00055611
12:48:36|0.00055611
12:48:37|0.00055611
12:48:38|0.00055611
12:48:40|0.00055611
12:48:40|0.0005561
12:48:43|0.00055607
12:48:44|0.00055607
12:48:45|0.00055583
12:48:47|0.00055596
12:48:48|0.00055598
12:48:49|0.00055611
12:48:50|0.00055606
12:48:51|0.00055599
12:48:52|0.00055606
12:48:53|0.00055606
12:48:54|0.000556
12:48:55|0.00055582
12:48:56|0.000556
12:48:57|0.00055601
12:48:58|0.00055601
12:48:59|0.000556
12:49:00|0.00055602
12:49:01|0.00055611
12:49:02|0.00055593
12:49:03|0.00055605
12:49:04|0.00055607
12:49:05|0.00055601
12:49:06|0.00055598
12:49:07|0.00055602
12:49:08|0.00055602
12:49:09|0.00055598
12:49:10|0.00055598
12:49:11|0.00055598
12:49:12|0.00055598
12:49:13|0.00055576
12:49:14|0.00055568
12:49:15|0.00055581
12:49:16|0.00055576
12:49:17|0.00055576
12:49:18|0.00055593
12:49:19|0.00055592
12:49:20|0.00055592
12:49:21|0.00055575
12:49:22|0.00055576
12:49:23|0.00055593
12:49:24|0.00055554
12:49:25|0.00055554
12:49:26|0.00055552
12:49:27|0.00055551
12:49:28|0.00055551
12:49:29|0.00055551
12:49:30|0.00055551
12:49:31|0.00055551
12:49:32|0.00055552
12:49:33|0.00055552
12:49:34|0.00055552
12:49:35|0.00055553
12:49:36|0.00055576
12:49:37|0.00055576
12:49:38|0.00055577
12:49:39|0.00055577
12:49:40|0.00055601
12:49:42|0.00055597
12:49:44|0.00055595
12:49:44|0.00055597
12:49:45|0.00055597
12:49:47|0.000556
12:49:47|0.000556
12:49:48|0.00055595
12:49:49|0.00055595
12:49:51|0.00055597
12:49:52|0.00055582
12:49:53|0.00055582
12:49:55|0.00055594
12:49:55|0.00055594
12:49:56|0.00055593
12:49:58|0.00055593
12:49:58|0.00055592
12:49:59|0.00055594
12:50:00|0.00055577
12:50:01|0.00055595
12:50:02|0.00055595
12:50:03|0.00055595
12:50:04|0.00055595
12:50:05|0.00055593
12:50:06|0.00055576
12:50:07|0.00055576
12:50:08|0.00055576
12:50:09|0.00055567
12:50:10|0.0005559
12:50:11|0.0005559
12:50:12|0.00055588
12:50:13|0.00055588
12:50:14|0.00055588
12:50:15|0.00055588
12:50:16|0.00055574
12:50:17|0.0005558
12:50:18|0.0005558
12:50:19|0.0005558
12:50:20|0.0005558
12:50:21|0.00055588
12:50:23|0.00055566
12:50:23|0.00055566
12:50:24|0.00055566
12:50:25|0.00055566
12:50:26|0.00055557
12:50:27|0.0005555
12:50:28|0.00055548
12:50:29|0.00055548
12:50:30|0.00055548
12:50:31|0.00055548
12:50:32|0.00055546
12:50:33|0.00055544
12:50:34|0.0005552
12:50:35|0.00055497
12:50:36|0.00055493
12:50:37|0.00055497
12:50:38|0.00055497
12:50:39|0.00055497
12:50:40|0.00055497
12:50:42|0.00055523
12:50:44|0.00055523
12:50:45|0.00055523
12:50:46|0.000555
12:50:47|0.000555
12:50:47|0.000555
12:50:49|0.0005552
12:50:50|0.0005552
12:50:51|0.00055553
12:50:52|0.00055582
12:50:53|0.00055594
12:50:54|0.00055594
12:50:56|0.00055581
12:50:57|0.00055581
12:50:58|0.0005558
12:50:59|0.0005558
12:51:00|0.00055583
12:51:00|0.0005558
12:51:02|0.0005558
12:51:03|0.0005558
12:51:05|0.00055559
12:51:05|0.00055552
12:51:07|0.00055529
12:51:07|0.00055556
12:51:08|0.00055556
12:51:09|0.0005555
12:51:11|0.00055607
12:51:12|0.0005565
12:51:14|0.00055656
12:51:15|0.00055657
12:51:16|0.000557
12:51:17|0.00055695
12:51:17|0.00055744
12:51:19|0.000558
12:51:20|0.00055762
12:51:21|0.00055699
12:51:22|0.000557
12:51:23|0.00055701
12:51:24|0.00055707
12:51:25|0.00055708
12:51:26|0.00055708
12:51:27|0.00055708
12:51:28|0.00055747
12:51:29|0.00055747
12:51:30|0.00055703
12:51:31|0.00055649
12:51:32|0.00055701
12:51:33|0.00055673
12:51:34|0.00055695
12:51:35|0.00055695
12:51:36|0.00055739
12:51:37|0.00055765
12:51:38|0.00055765
12:51:39|0.00055765
12:51:40|0.00055765
12:51:42|0.00055715
12:51:43|0.00055715
12:51:44|0.00055713
12:51:46|0.00055733
12:51:47|0.00055733
12:51:48|0.00055733
12:51:50|0.00055716
12:51:50|0.00055765
12:51:52|0.00055772
12:51:53|0.00055737
12:51:54|0.00055765
12:51:56|0.00055765
12:51:57|0.00055765
12:51:58|0.00055765
12:51:59|0.00055765
12:52:00|0.00055734
12:52:01|0.00055737
12:52:02|0.00055738
12:52:03|0.00055738
12:52:04|0.00055851
12:52:04|0.00055797
12:52:06|0.00055766
12:52:07|0.00055762
12:52:08|0.0005578
12:52:08|0.0005577
12:52:10|0.00055795
12:52:11|0.00055765
12:52:13|0.0005575
12:52:13|0.0005575
12:52:14|0.0005575
12:52:16|0.0005575
12:52:16|0.00055758
12:52:18|0.00055738
12:52:18|0.00055738
12:52:19|0.0005575
12:52:20|0.00055737
12:52:22|0.0005575
12:52:22|0.00055903
12:52:24|0.00055987
12:52:24|0.00055949
12:52:26|0.00055978
12:52:26|0.00056
12:52:27|0.00056
12:52:29|0.00056
12:52:29|0.00056101
12:52:30|0.00056125
12:52:31|0.0005609
12:52:32|0.00056046
12:52:33|0.00056119
12:52:35|0.00056127
12:52:35|0.00056067
12:52:36|0.00056171
12:52:38|0.0005619
12:52:38|0.0005624
12:52:39|0.00056155
12:52:40|0.00056161
12:52:42|0.00056165
12:52:42|0.00056161
12:52:43|0.00056208
12:52:44|0.00056153
12:52:46|0.000562
12:52:47|0.00056234
12:52:48|0.000562
12:52:49|0.00056229
12:52:50|0.00056162
12:52:51|0.00056159
12:52:52|0.00056068
12:52:53|0.00056068
12:52:54|0.00056106
12:52:55|0.00056101
12:52:57|0.00056067
12:52:57|0.00056131
12:52:59|0.0005601
12:52:59|0.00056068
12:53:00|0.00056
12:53:01|0.00056019
12:53:02|0.0005606
12:53:03|0.0005606
12:53:05|0.00056074
12:53:06|0.00056088
12:53:07|0.00056088
12:53:08|0.00056078
12:53:09|0.00056067
12:53:09|0.00056094
12:53:11|0.00056079
12:53:12|0.00056076
12:53:13|0.00056093
12:53:14|0.00056089
12:53:16|0.00056088
12:53:17|0.00056057
12:53:18|0.00056045
12:53:19|0.00056059
12:53:20|0.00056083
12:53:22|0.0005606
12:53:22|0.00056046
12:53:24|0.00056046
12:53:25|0.0005601
12:53:26|0.0005604
12:53:27|0.00056018
12:53:28|0.00055959
12:53:29|0.00055957
12:53:30|0.0005592
12:53:31|0.00055926
12:53:32|0.00055945
12:53:33|0.00055974
12:53:34|0.00055983
12:53:35|0.00055981
12:53:36|0.00055957
12:53:37|0.0005598
12:53:38|0.000559
12:53:40|0.00055988
12:53:40|0.00056009
12:53:41|0.00056009
12:53:43|0.00056015
12:53:43|0.0005597
12:53:45|0.00055997
12:53:47|0.00056009
12:53:49|0.00055971
12:53:49|0.00056006
12:53:51|0.00055958
12:53:52|0.00055958
12:53:53|0.00055958
12:53:55|0.00056002
12:53:55|0.00056197
12:53:57|0.00056161
12:53:57|0.00056161
12:53:58|0.00056225
12:54:00|0.00056166
12:54:00|0.00056166
12:54:01|0.00056165
12:54:02|0.00056234
12:54:04|0.00056248
12:54:05|0.0005625
12:54:06|0.00056201
12:54:07|0.00056211
12:54:09|0.000563
12:54:10|0.00056321
12:54:10|0.00056283
12:54:11|0.00056145
12:54:13|0.0005608
12:54:13|0.00056198
12:54:15|0.00056183
12:54:16|0.00056183
12:54:16|0.00056144
12:54:18|0.00056144
12:54:20|0.00056108
12:54:21|0.00056134
12:54:21|0.00056144
12:54:23|0.0005616
12:54:24|0.0005616
12:54:24|0.00056104
12:54:25|0.0005616
12:54:26|0.00056107
12:54:29|0.00056149
12:54:29|0.00056152
12:54:30|0.0005611
12:54:31|0.00056117
12:54:32|0.00056056
12:54:33|0.00056092
12:54:34|0.00056104
12:54:35|0.00056103
12:54:36|0.00056102
12:54:37|0.00056102
12:54:38|0.0005611
12:54:39|0.0005611
12:54:40|0.00056144
12:54:41|0.00056084
12:54:42|0.00056089
12:54:43|0.00056158
12:54:44|0.00056145
12:54:45|0.00056144
12:54:47|0.00056149
12:54:48|0.00056144
12:54:49|0.00056103
12:54:50|0.00056175
12:54:51|0.00056145
12:54:52|0.00056214
12:54:53|0.00056152
12:54:54|0.00056152
12:54:55|0.0005618
12:54:56|0.00056193
12:54:57|0.00056228
12:54:58|0.00056178
12:54:59|0.00056177
12:55:00|0.000562
12:55:01|0.000562
12:55:02|0.00056234
12:55:03|0.00056239
12:55:04|0.00056233
12:55:05|0.00056271
12:55:06|0.00056242
12:55:07|0.00056219
12:55:09|0.00056214
12:55:10|0.00056201
12:55:11|0.00056155
12:55:12|0.00056156
12:55:13|0.00056154
12:55:15|0.0005619
12:55:16|0.000562
12:55:17|0.000562
12:55:18|0.00056186
12:55:18|0.000562
12:55:20|0.00056157
12:55:21|0.00056197
12:55:22|0.0005616
12:55:23|0.0005616
12:55:24|0.00056198
12:55:25|0.00056165
12:55:26|0.00056181
12:55:27|0.00056163
12:55:28|0.00056163
12:55:29|0.00056186
12:55:30|0.00056181
12:55:31|0.00056181
12:55:32|0.00056162
12:55:33|0.0005616
12:55:34|0.000561
12:55:35|0.00056084
12:55:36|0.00056121
12:55:37|0.00056094
12:55:38|0.00056092
12:55:39|0.0005609
12:55:40|0.00056084
12:55:41|0.0005606
12:55:42|0.00056056
12:55:43|0.00056062
12:55:44|0.00056059
12:55:45|0.0005606
12:55:47|0.00056054
12:55:47|0.00056025
12:55:49|0.00056083
12:55:50|0.00056012
12:55:50|0.00056012
12:55:51|0.00056065
12:55:53|0.0005605
12:55:54|0.0005605
12:55:56|0.00056055
12:55:57|0.00056055
12:55:58|0.00056054
12:56:00|0.00056079
12:56:00|0.00056079
12:56:02|0.0005607
12:56:02|0.0005607
12:56:03|0.0005607
12:56:05|0.0005607
12:56:06|0.00056055
12:56:07|0.00056068
12:56:09|0.0005611
12:56:09|0.0005609
12:56:10|0.00056091
12:56:11|0.00056091
12:56:12|0.00056081
12:56:13|0.00056081
12:56:14|0.00056102
12:56:15|0.00056102
12:56:16|0.00056095
12:56:18|0.00056095
12:56:18|0.00056095
12:56:19|0.00056095
12:56:20|0.00056095
12:56:21|0.00056102
12:56:22|0.00056102
12:56:23|0.00056099
12:56:24|0.00056099
12:56:25|0.00056123
12:56:26|0.00056123
12:56:27|0.00056109
12:56:28|0.00056109
12:56:30|0.0005611
12:56:30|0.0005611
12:56:31|0.0005611
12:56:32|0.00056103
12:56:33|0.00056103
12:56:35|0.00056095
12:56:36|0.0005611
12:56:36|0.00056098
12:56:37|0.000561
12:56:38|0.000561
12:56:39|0.000561
12:56:40|0.00056115
12:56:41|0.00056098
12:56:43|0.00056097
12:56:43|0.000561
12:56:45|0.000561
12:56:47|0.00056098
12:56:48|0.000561
12:56:49|0.00056095
12:56:51|0.0005607
12:56:52|0.00056082
12:56:53|0.00056096
12:56:54|0.00056096
12:56:55|0.00056086
12:56:56|0.00056081
12:56:57|0.00056083
12:56:58|0.00056081
12:56:59|0.00056079
12:57:00|0.00056077
12:57:02|0.00056075
12:57:03|0.00056071
12:57:03|0.0005607
12:57:04|0.00056056
12:57:06|0.00056064
12:57:07|0.00056057
12:57:08|0.00056056
12:57:08|0.00056056
12:57:10|0.00056056
12:57:10|0.0005607
12:57:12|0.00056055
12:57:13|0.00056055
12:57:14|0.00056069
12:57:15|0.00056074
12:57:16|0.00056097
12:57:17|0.00056097
12:57:18|0.00056125
12:57:19|0.00056124
12:57:19|0.0005608
12:57:20|0.0005608
12:57:22|0.0005612
12:57:23|0.0005612
12:57:23|0.00056073
12:57:24|0.00056087
12:57:25|0.00056088
12:57:27|0.0005612
12:57:29|0.0005612
12:57:29|0.00056083
12:57:30|0.00056073
12:57:31|0.00056061
12:57:32|0.00056058
12:57:33|0.0005606
12:57:34|0.0005606
12:57:35|0.00056077
12:57:36|0.00056072
12:57:38|0.00056066
12:57:38|0.00056066
12:57:39|0.00056015
12:57:40|0.00056047
12:57:41|0.00056012
12:57:42|0.00056014
12:57:43|0.00056014
12:57:44|0.00056014
12:57:45|0.00056
12:57:46|0.00056
12:57:47|0.00056004
12:57:49|0.00056004
12:57:51|0.00056005
12:57:52|0.00056005
12:57:53|0.00055994
12:57:54|0.00055994
12:57:55|0.00056
12:57:56|0.00056005
12:57:57|0.00056004
12:57:58|0.00056004
12:57:59|0.00056
12:58:00|0.00056
12:58:01|0.00056
12:58:02|0.00056
12:58:04|0.00056
12:58:05|0.00055995
12:58:06|0.0005597
12:58:07|0.00055985
12:58:08|0.00056
12:58:09|0.00056
12:58:10|0.00055962
12:58:11|0.00055985
12:58:11|0.00055923
12:58:13|0.00055974
12:58:14|0.00055964
12:58:15|0.00055957
12:58:16|0.00055964
12:58:17|0.00055927
12:58:18|0.00055927
12:58:19|0.00055927
12:58:20|0.0005595
12:58:21|0.0005595
12:58:22|0.00055901
12:58:23|0.00055937
12:58:24|0.00055912
12:58:25|0.00055912
12:58:26|0.00055932
12:58:27|0.0005595
12:58:28|0.00055958
12:58:29|0.00055958
12:58:30|0.00055911
12:58:31|0.00055938
12:58:32|0.00055904
12:58:33|0.00055928
12:58:34|0.00055927
12:58:35|0.0005589
12:58:36|0.00055897
12:58:37|0.000559
12:58:38|0.000559
12:58:39|0.00055898
12:58:40|0.00055898
12:58:41|0.00055871
12:58:42|0.00055955
12:58:43|0.00055932
12:58:44|0.000559
12:58:45|0.00055943
12:58:46|0.0005593
12:58:47|0.00055953
12:58:48|0.00055955
12:58:49|0.00055943
12:58:50|0.00055943
12:58:52|0.00055905
12:58:53|0.00055905
12:58:54|0.00055905
12:58:55|0.00055943
12:58:56|0.00055916
12:58:57|0.00055939
12:58:58|0.00055948
12:59:00|0.00055934
12:59:01|0.00055934
12:59:01|0.00055934
12:59:03|0.00055905
12:59:04|0.00055901
12:59:05|0.00055903
12:59:06|0.00055893
12:59:07|0.00055893
12:59:08|0.00055893
12:59:09|0.00055883
12:59:10|0.00055904
12:59:11|0.00055902
12:59:12|0.00055847
12:59:13|0.00055847
12:59:14|0.00055847
12:59:15|0.00055857
12:59:16|0.00055905
12:59:17|0.00055908
12:59:18|0.00055904
12:59:19|0.00055909
12:59:20|0.00055926
12:59:21|0.00055905
12:59:22|0.000559
12:59:23|0.00055908
12:59:24|0.00055908
12:59:25|0.000559
12:59:26|0.00055893
12:59:27|0.00055899
12:59:28|0.00055899
12:59:29|0.00055908
12:59:30|0.00055902
12:59:31|0.00055916
12:59:32|0.00055916
12:59:33|0.00055852
12:59:34|0.00055905
12:59:35|0.00055905
12:59:36|0.00055908
12:59:37|0.00055908
12:59:38|0.00055908
12:59:39|0.00055907
12:59:40|0.00055907
12:59:41|0.00055905
12:59:42|0.00055905
12:59:43|0.00055872
12:59:44|0.0005589
12:59:45|0.0005589
12:59:46|0.00055899
12:59:47|0.0005592
12:59:48|0.00055934
12:59:49|0.00055912
12:59:50|0.00055939
12:59:51|0.00055907
12:59:53|0.00055909
12:59:55|0.00055909
12:59:56|0.00055918
12:59:56|0.00055908
12:59:58|0.00055925
12:59:59|0.00055925
12:59:59|0.00055925
13:00:02|0.00055909
13:00:02|0.00055924
13:00:03|0.00055911
13:00:04|0.00055939
13:00:06|0.00055944
13:00:06|0.00055933
13:00:07|0.00055938
13:00:08|0.00055938
13:00:09|0.00055958
13:00:11|0.00055935
13:00:12|0.00055935
13:00:13|0.00055941
13:00:14|0.00055924
13:00:15|0.00055924
13:00:16|0.00055957
13:00:17|0.00055966
13:00:18|0.00055966
13:00:19|0.00055966
13:00:20|0.00055972
13:00:21|0.00056
13:00:22|0.00055984
13:00:23|0.00055981
13:00:24|0.00055981
13:00:25|0.00055988
13:00:26|0.0005595
13:00:27|0.0005595
13:00:28|0.00056
13:00:29|0.00056014
13:00:30|0.00056028
13:00:31|0.00056009
13:00:32|0.00056009
13:00:33|0.00056013
13:00:34|0.0005604
13:00:35|0.0005603
13:00:36|0.00056
13:00:37|0.00056
13:00:38|0.00056
13:00:39|0.00055966
13:00:40|0.00055934
13:00:41|0.00055977
13:00:42|0.00055989
13:00:43|0.00055989
13:00:44|0.00055989
13:00:45|0.00055989
13:00:46|0.00055989
13:00:47|0.00055998
13:00:48|0.00055966
13:00:49|0.00055966
13:00:50|0.00055982
13:00:51|0.0005598
13:00:53|0.00055966
13:00:55|0.00055933
13:00:56|0.00055962
13:00:57|0.00055933
13:00:58|0.00055974
13:00:58|0.00055973
13:01:00|0.00055933
13:01:02|0.00055933
13:01:02|0.00055964
13:01:03|0.00055934
13:01:04|0.00055934
13:01:05|0.00055934
13:01:06|0.00055934
13:01:08|0.00055953
13:01:08|0.00055935
13:01:09|0.00055953
13:01:10|0.00055934
13:01:11|0.00055934
13:01:12|0.0005589
13:01:13|0.00055883
13:01:14|0.00055881
13:01:15|0.00055881
13:01:16|0.0005588
13:01:18|0.00055823
13:01:19|0.00055823
13:01:20|0.00055823
13:01:21|0.00055805
13:01:22|0.00055856
13:01:23|0.00055809
13:01:24|0.0005585
13:01:25|0.0005585
13:01:26|0.00055825
13:01:27|0.00055803
13:01:28|0.00055793
13:01:29|0.0005565
13:01:30|0.00055673
13:01:31|0.00055717
13:01:32|0.0005573
13:01:33|0.0005573
13:01:34|0.00055724
13:01:35|0.00055724
13:01:36|0.00055745
13:01:37|0.00055745
13:01:38|0.000557
13:01:39|0.00055653
13:01:40|0.00055696
13:01:41|0.00055696
13:01:42|0.0005569
13:01:43|0.00055687
13:01:44|0.00055707
13:01:45|0.00055689
13:01:46|0.00055701
13:01:47|0.00055687
13:01:48|0.00055724
13:01:49|0.00055695
13:01:50|0.00055695
13:01:51|0.00055695
13:01:52|0.00055701
13:01:53|0.00055725
13:01:55|0.00055722
13:01:55|0.0005573
13:01:56|0.0005571
13:01:59|0.0005571
13:01:59|0.00055766
13:02:01|0.00055754
13:02:02|0.00055754
13:02:03|0.000557
13:02:04|0.000557
13:02:05|0.00055704
13:02:06|0.000557
13:02:07|0.000557
13:02:08|0.00055702
13:02:10|0.00055748
13:02:11|0.00055751
13:02:12|0.00055751
13:02:13|0.00055747
13:02:14|0.00055747
13:02:14|0.00055747
13:02:16|0.00055745
13:02:17|0.00055823
13:02:18|0.00055822
13:02:19|0.00055822
13:02:20|0.00055823
13:02:21|0.000558
13:02:22|0.00055881
13:02:23|0.00055881
13:02:23|0.00055807
13:02:25|0.00055815
13:02:26|0.00055815
13:02:27|0.000558
13:02:27|0.00055789
13:02:29|0.00055789
13:02:30|0.00055811
13:02:30|0.00055811
13:02:32|0.0005581
13:02:33|0.00055789
13:02:34|0.00055789
13:02:35|0.00055751
13:02:35|0.0005575
13:02:37|0.00055748
13:02:38|0.00055747
13:02:39|0.00055747
13:02:40|0.0005574
13:02:40|0.0005574
13:02:42|0.00055729
13:02:43|0.00055724
13:02:43|0.00055724
13:02:45|0.00055724
13:02:46|0.00055751
13:02:47|0.00055747
13:02:48|0.00055767
13:02:49|0.0005575
13:02:50|0.00055748
13:02:51|0.00055748
13:02:52|0.00055731
13:02:53|0.00055731
13:02:55|0.0005573
13:02:56|0.0005573
13:02:58|0.00055741
13:02:58|0.00055779
13:02:59|0.00055755
13:03:01|0.00055755
13:03:02|0.00055755
13:03:03|0.00055788
13:03:03|0.00055788
13:03:05|0.00055755
13:03:05|0.00055755
13:03:06|0.00055751
13:03:08|0.00055753
13:03:09|0.00055754
13:03:11|0.00055784
13:03:11|0.00055784
13:03:13|0.00055755
13:03:14|0.00055767
13:03:15|0.00055756
13:03:16|0.00055788
13:03:17|0.00055788
13:03:18|0.00055789
13:03:19|0.00055789
13:03:20|0.00055789
13:03:21|0.00055789
13:03:22|0.00055784
13:03:23|0.00055784
13:03:24|0.00055757
13:03:25|0.00055784
13:03:26|0.00055759
13:03:27|0.00055761
13:03:28|0.00055761
13:03:29|0.00055755
13:03:30|0.00055784
13:03:31|0.00055779
13:03:32|0.00055779
13:03:33|0.00055755
13:03:34|0.00055733
13:03:35|0.00055759
13:03:36|0.0005578
13:03:37|0.00055755
13:03:38|0.00055756
13:03:39|0.00055756
13:03:40|0.00055761
13:03:41|0.00055761
13:03:42|0.00055779
13:03:43|0.00055779
13:03:44|0.0005578
13:03:45|0.00055756
13:03:46|0.00055777
13:03:47|0.00055777
13:03:48|0.00055777
13:03:49|0.00055777
13:03:50|0.00055751
13:03:51|0.00055755
13:03:52|0.00055755
13:03:53|0.00055752
13:03:54|0.00055752
13:03:56|0.00055752
13:03:58|0.00055755
13:03:58|0.00055755
13:03:59|0.00055755
13:04:01|0.00055757
13:04:01|0.00055848
13:04:02|0.00055829
13:04:03|0.00055832
13:04:04|0.00055831
13:04:05|0.00055829
13:04:06|0.00055855
13:04:07|0.00055855
13:04:08|0.00055834
13:04:09|0.00055837
13:04:10|0.00055837
13:04:11|0.00055829
13:04:12|0.00055829
13:04:13|0.00055834
13:04:15|0.00055836
13:04:16|0.00055807
13:04:17|0.00055834
13:04:18|0.00055797
13:04:19|0.00055797
13:04:20|0.00055837
13:04:21|0.00055829
13:04:22|0.00055857
13:04:23|0.00055836
13:04:24|0.00055837
13:04:25|0.0005592
13:04:26|0.00055925
13:04:26|0.00055867
13:04:27|0.00055891
13:04:29|0.00055867
13:04:30|0.00055867
13:04:30|0.00055866
13:04:31|0.00055866
13:04:33|0.00055879
13:04:34|0.00055866
13:04:35|0.00055865
13:04:36|0.00055865
13:04:37|0.0005587
13:04:37|0.00055867
13:04:39|0.00055867
13:04:40|0.00055867
13:04:41|0.00055873
13:04:42|0.00055869
13:04:43|0.00055867
13:04:44|0.00055861
13:04:45|0.00055861
13:04:46|0.00055808
13:04:48|0.00055808
13:04:48|0.00055852
13:04:49|0.0005585
13:04:51|0.00055821
13:04:51|0.00055821
13:04:52|0.00055821
13:04:53|0.00055821
13:04:54|0.00055808
13:04:55|0.00055808
13:04:57|0.0005581
13:04:59|0.00055817
13:04:59|0.00055808
13:05:00|0.00055818
13:05:02|0.0005582
13:05:04|0.0005582
13:05:05|0.00055812
13:05:06|0.00055817
13:05:06|0.00055849
13:05:08|0.00055852
13:05:08|0.00055821
13:05:09|0.00055821
13:05:11|0.00055837
13:05:11|0.00055837
13:05:12|0.00055809
13:05:14|0.00055809
13:05:15|0.00055828
13:05:16|0.00055828
13:05:17|0.00055808
13:05:18|0.00055794
13:05:19|0.00055773
13:05:20|0.00055773
13:05:21|0.00055773
13:05:22|0.00055768
13:05:23|0.00055769
13:05:24|0.00055768
13:05:25|0.00055768
13:05:26|0.00055768
13:05:27|0.00055768
13:05:28|0.00055768
13:05:29|0.00055768
13:05:30|0.00055761
13:05:31|0.00055761
13:05:32|0.00055731
13:05:33|0.00055724
13:05:34|0.00055724
13:05:35|0.00055703
13:05:36|0.0005569
13:05:37|0.00055723
13:05:38|0.00055712
13:05:39|0.00055723
13:05:40|0.00055723
13:05:41|0.00055723
13:05:42|0.000557
13:05:43|0.000557
13:05:44|0.000557
13:05:46|0.000557
13:05:46|0.0005572
13:05:47|0.0005572
13:05:48|0.000557
13:05:49|0.00055719
13:05:50|0.000557
13:05:51|0.000557
13:05:53|0.00055682
13:05:54|0.00055682
13:05:54|0.00055682
13:05:55|0.00055682
13:05:58|0.00055694
13:05:59|0.00055698
13:06:00|0.00055682
13:06:02|0.00055697
13:06:03|0.00055697
13:06:04|0.00055668
13:06:06|0.00055705
13:06:06|0.00055698
13:06:08|0.00055682
13:06:09|0.00055682
13:06:10|0.00055682
13:06:11|0.00055682
13:06:12|0.00055675
13:06:13|0.00055675
13:06:15|0.00055678
13:06:16|0.00055678
13:06:17|0.00055661
13:06:17|0.00055614
13:06:19|0.00055617
13:06:19|0.0005565
13:06:21|0.0005565
13:06:22|0.0005565
13:06:23|0.0005565
13:06:24|0.00055614
13:06:25|0.0005555
13:06:26|0.00055539
13:06:27|0.00055551
13:06:27|0.00055548
13:06:29|0.0005553
13:06:30|0.00055593
13:06:31|0.0005559
13:06:31|0.0005559
13:06:33|0.0005559
13:06:34|0.0005559
13:06:34|0.000556
13:06:36|0.00055599
13:06:36|0.00055599
13:06:37|0.0005555
13:06:38|0.0005555
13:06:39|0.00055569
13:06:41|0.00055569
13:06:41|0.000556
13:06:42|0.00055599
13:06:43|0.000556
13:06:44|0.00055593
13:06:45|0.00055599
13:06:46|0.00055612
13:06:49|0.00055628
13:06:49|0.00055601
13:06:50|0.00055633
13:06:51|0.00055649
13:06:52|0.00055603
13:06:53|0.00055646
13:06:54|0.0005562
13:06:55|0.00055626
13:06:56|0.00055624
13:06:58|0.00055624
13:06:59|0.0005565
13:07:01|0.00055637
13:07:02|0.00055637
13:07:03|0.0005565
13:07:04|0.00055648
13:07:05|0.00055648
13:07:06|0.00055658
13:07:07|0.00055658
13:07:08|0.0005565
13:07:09|0.00055649
13:07:10|0.00055618
13:07:11|0.00055613
13:07:12|0.00055648
13:07:13|0.00055648
13:07:14|0.00055648
13:07:15|0.00055648
13:07:16|0.00055648
13:07:17|0.00055636
13:07:18|0.00055625
13:07:19|0.00055633
13:07:20|0.00055633
13:07:21|0.00055633
13:07:22|0.00055614
13:07:23|0.00055599
13:07:24|0.00055602
13:07:25|0.00055602
13:07:26|0.00055602
13:07:27|0.00055602
13:07:29|0.00055602
13:07:29|0.0005559
13:07:30|0.00055593
13:07:31|0.00055593
13:07:32|0.0005558
13:07:33|0.00055579
13:07:34|0.00055579
13:07:35|0.00055567
13:07:36|0.00055545
13:07:37|0.00055545
13:07:38|0.00055561
13:07:39|0.00055528
13:07:40|0.00055538
13:07:41|0.0005555
13:07:42|0.0005555
13:07:43|0.0005555
13:07:44|0.0005555
13:07:45|0.00055539
13:07:46|0.00055526
13:07:47|0.00055526
13:07:48|0.00055526
13:07:49|0.00055526
13:07:50|0.00055533
13:07:51|0.00055533
13:07:52|0.00055526
13:07:53|0.00055526
13:07:54|0.000555
13:07:55|0.0005545
13:07:56|0.00055446
13:07:57|0.00055459
13:07:59|0.0005549
13:08:00|0.00055459
13:08:01|0.000555
13:08:03|0.0005549
13:08:04|0.00055522
13:08:06|0.00055533
13:08:06|0.00055533
13:08:07|0.00055589
13:08:09|0.00055553
13:08:10|0.00055563
13:08:10|0.0005557
13:08:11|0.00055572
13:08:13|0.00055666
13:08:14|0.00055621
13:08:15|0.00055604
13:08:16|0.00055654
13:08:18|0.00055643
13:08:18|0.00055643
13:08:19|0.0005561
13:08:21|0.000556
13:08:21|0.000556
13:08:22|0.000556
13:08:24|0.00055553
13:08:25|0.00055553
13:08:25|0.00055553
13:08:27|0.00055534
13:08:28|0.00055533
13:08:28|0.00055533
13:08:30|0.00055556
13:08:31|0.00055534
13:08:31|0.00055534
13:08:32|0.0005556
13:08:34|0.0005556
13:08:34|0.00055553
13:08:36|0.00055564
13:08:36|0.00055564
13:08:37|0.00055562
13:08:39|0.00055538
13:08:39|0.00055562
13:08:40|0.00055542
13:08:42|0.00055564
13:08:42|0.00055561
13:08:44|0.00055537
13:08:45|0.0005556
13:08:46|0.0005556
13:08:47|0.00055559
13:08:48|0.00055559
13:08:49|0.00055559
13:08:49|0.00055538
13:08:51|0.00055538
13:08:52|0.00055538
13:08:52|0.00055538
13:08:53|0.00055539
13:08:54|0.00055539
13:08:56|0.00055554
13:08:56|0.00055554
13:08:57|0.00055539
13:08:58|0.00055557
13:09:00|0.00055557
13:09:01|0.00055557
13:09:03|0.00055557
13:09:04|0.00055557
13:09:05|0.00055554
13:09:06|0.00055554
13:09:07|0.00055556
13:09:08|0.00055558
13:09:09|0.00055566
13:09:11|0.00055565
13:09:12|0.00055556
13:09:13|0.00055534
13:09:14|0.00055534
13:09:14|0.00055534
13:09:15|0.00055534
13:09:17|0.00055534
13:09:18|0.00055536
13:09:19|0.00055536
13:09:20|0.00055527
13:09:20|0.00055524
13:09:22|0.00055523
13:09:23|0.00055523
13:09:23|0.00055539
13:09:24|0.00055534
13:09:26|0.0005552
13:09:27|0.00055556
13:09:28|0.00055557
13:09:28|0.00055556
13:09:30|0.00055524
13:09:30|0.00055566
13:09:31|0.00055566
13:09:32|0.00055554
13:09:33|0.00055554
13:09:34|0.00055552
13:09:35|0.00055552
13:09:36|0.00055524
13:09:37|0.00055535
13:09:39|0.00055535
13:09:39|0.00055515
13:09:41|0.00055515
13:09:41|0.00055515
13:09:42|0.00055515
13:09:43|0.00055515
13:09:45|0.00055535
13:09:45|0.00055535
13:09:46|0.000556
13:09:48|0.00055556
13:09:48|0.00055575
13:09:49|0.000556
13:09:50|0.000556
13:09:51|0.0005558
13:09:52|0.000556
13:09:53|0.00055626
13:09:54|0.00055627
13:09:55|0.00055599
13:09:57|0.00055601
13:09:57|0.00055601
13:09:59|0.00055601
13:10:00|0.00055601
13:10:00|0.00055574
13:10:02|0.00055633
13:10:03|0.00055622
13:10:04|0.00055601
13:10:05|0.00055622
13:10:07|0.00055601
13:10:08|0.00055584
13:10:09|0.00055656
13:10:10|0.00055656
13:10:11|0.00055656
13:10:13|0.00055622
13:10:14|0.00055633
13:10:14|0.00055633
13:10:16|0.00055626
13:10:16|0.00055626
13:10:19|0.00055604
13:10:20|0.00055605
13:10:20|0.00055601
13:10:21|0.00055601
13:10:22|0.00055597
13:10:23|0.00055606
13:10:24|0.00055537
13:10:25|0.00055565
13:10:26|0.00055539
13:10:28|0.00055556
13:10:28|0.00055556
13:10:29|0.00055524
13:10:30|0.0005552
13:10:31|0.00055522
13:10:32|0.00055517
13:10:33|0.00055517
13:10:34|0.00055517
13:10:35|0.00055539
13:10:36|0.00055539
13:10:37|0.00055553
13:10:38|0.00055528
13:10:39|0.00055528
13:10:40|0.00055528
13:10:41|0.00055517
13:10:42|0.00055517
13:10:43|0.00055536
13:10:44|0.00055536
13:10:46|0.00055536
13:10:46|0.00055555
13:10:47|0.00055555
13:10:48|0.00055555
13:10:49|0.00055539
13:10:50|0.00055541
13:10:51|0.00055524
13:10:52|0.00055524
13:10:53|0.00055539
13:10:54|0.00055539
13:10:55|0.00055539
13:10:57|0.00055539
13:10:57|0.00055539
13:10:58|0.00055536
13:10:59|0.00055536
13:11:00|0.00055536
13:11:02|0.00055539
13:11:03|0.00055535
13:11:05|0.00055535
13:11:06|0.00055558
13:11:07|0.00055586
13:11:09|0.00055568
13:11:09|0.00055599
13:11:11|0.00055599
13:11:11|0.00055599
13:11:13|0.00055599
13:11:14|0.00055579
13:11:15|0.00055579
13:11:16|0.00055599
13:11:18|0.00055599
13:11:19|0.00055599
13:11:20|0.00055599
13:11:21|0.00055587
13:11:22|0.0005556
13:11:23|0.00055585
13:11:23|0.00055581
13:11:24|0.00055568
13:11:26|0.00055587
13:11:27|0.00055587
13:11:28|0.00055579
13:11:29|0.00055579
13:11:29|0.00055568
13:11:31|0.00055568
13:11:32|0.0005555
13:11:33|0.00055564
13:11:34|0.00055566
13:11:35|0.00055566
13:11:35|0.00055581
13:11:36|0.00055548
13:11:37|0.00055581
13:11:38|0.00055581
13:11:40|0.00055581
13:11:41|0.00055581
13:11:42|0.00055581
13:11:43|0.00055581
13:11:44|0.00055582
13:11:44|0.00055581
13:11:46|0.00055579
13:11:47|0.00055599
13:11:48|0.00055632
13:11:49|0.00055631
13:11:51|0.00055636
13:11:52|0.00055636
13:11:52|0.00055636
13:11:53|0.00055625
13:11:54|0.0005561
13:11:55|0.00055647
13:11:56|0.00055559
13:11:57|0.00055559
13:11:59|0.00055627
13:11:59|0.00055634
13:12:00|0.00055608
13:12:01|0.00055609
13:12:03|0.00055613
13:12:05|0.00055632
13:12:06|0.00055604
13:12:07|0.00055604
13:12:09|0.00055604
13:12:10|0.00055604
13:12:10|0.00055604
13:12:11|0.00055604
13:12:13|0.00055592
13:12:14|0.00055656
13:12:15|0.00055654
13:12:15|0.00055654
13:12:17|0.00055635
13:12:18|0.00055635
13:12:19|0.00055661
13:12:19|0.00055706
13:12:21|0.000557
13:12:22|0.00055725
13:12:22|0.00055707
13:12:24|0.00055699
13:12:24|0.00055667
13:12:26|0.00055702
13:12:26|0.00055656
13:12:27|0.00055656
13:12:29|0.00055656
13:12:30|0.00055656
13:12:31|0.00055698
13:12:31|0.00055698
13:12:32|0.00055685
13:12:34|0.00055685
13:12:34|0.00055707
13:12:35|0.00055679
13:12:36|0.00055679
13:12:37|0.00055723
13:12:38|0.00055692
13:12:39|0.00055726
13:12:40|0.00055779
13:12:41|0.00055738
13:12:43|0.00055788
13:12:44|0.000558
13:12:44|0.00055755
13:12:46|0.00055755
13:12:46|0.00055692
13:12:48|0.00055737
13:12:48|0.00055737
13:12:49|0.00055781
13:12:50|0.00055755
13:12:52|0.00055755
13:12:52|0.00055755
13:12:54|0.000557
13:12:55|0.00055715
13:12:55|0.00055698
13:12:56|0.00055698
13:12:58|0.00055709
13:12:59|0.00055704
13:12:59|0.00055706
13:13:00|0.00055636
13:13:01|0.00055636
13:13:02|0.00055676
13:13:03|0.00055661
13:13:04|0.00055644
13:13:05|0.00055657
13:13:06|0.00055681
13:13:07|0.00055657
13:13:09|0.00055657
13:13:10|0.00055674
13:13:11|0.00055674
13:13:12|0.00055681
13:13:13|0.00055647
13:13:15|0.00055676
13:13:15|0.00055676
13:13:16|0.00055681
13:13:18|0.00055664
13:13:18|0.00055691
13:13:19|0.00055674
13:13:20|0.00055674
13:13:21|0.00055688
13:13:22|0.00055642
13:13:23|0.00055642
13:13:24|0.00055642
13:13:25|0.00055681
13:13:27|0.00055681
13:13:27|0.00055681
13:13:28|0.0005568
13:13:29|0.00055666
13:13:30|0.0005569
13:13:31|0.0005569
13:13:32|0.0005569
13:13:33|0.000557
13:13:34|0.00055678
13:13:35|0.00055681
13:13:36|0.000557
13:13:37|0.0005568
13:13:38|0.00055679
13:13:39|0.00055678
13:13:40|0.00055679
13:13:41|0.00055613
13:13:43|0.00055607
13:13:43|0.00055631
13:13:45|0.00055639
13:13:46|0.00055639
13:13:47|0.00055639
13:13:48|0.00055581
13:13:49|0.00055552
13:13:50|0.00055559
13:13:51|0.00055557
13:13:52|0.00055548
13:13:53|0.00055561
13:13:54|0.00055583
13:13:55|0.00055583
13:13:56|0.00055583
13:13:57|0.00055582
13:13:58|0.00055582
13:13:59|0.00055582
13:14:00|0.00055615
13:14:02|0.00055613
13:14:02|0.00055614
13:14:03|0.0005562
13:14:05|0.00055636
13:14:07|0.00055589
13:14:08|0.00055583
13:14:09|0.00055583
13:14:11|0.00055596
13:14:12|0.00055582
13:14:13|0.00055582
13:14:15|0.00055568
13:14:16|0.00055556
13:14:17|0.00055549
13:14:18|0.00055549
13:14:19|0.00055543
13:14:20|0.0005553
13:14:21|0.0005552
13:14:22|0.00055529
13:14:23|0.00055529
13:14:24|0.00055547
13:14:25|0.00055547
13:14:26|0.00055547
13:14:27|0.0005545
13:14:28|0.0005545
13:14:29|0.00055461
13:14:30|0.00055466
13:14:31|0.00055446
13:14:32|0.00055458
13:14:33|0.0005546
13:14:34|0.0005546
13:14:35|0.00055461
13:14:36|0.00055461
13:14:37|0.0005549
13:14:38|0.0005549
13:14:39|0.0005549
13:14:40|0.00055466
13:14:41|0.00055429
13:14:42|0.00055429
13:14:43|0.00055458
13:14:44|0.00055466
13:14:45|0.00055467
13:14:46|0.00055467
13:14:47|0.00055467
13:14:48|0.00055502
13:14:49|0.00055501
13:14:50|0.00055582
13:14:51|0.00055555
13:14:52|0.00055525
13:14:53|0.00055526
13:14:54|0.00055526
13:14:55|0.00055526
13:14:56|0.00055526
13:14:57|0.00055526
13:14:58|0.00055532
13:14:59|0.00055534
13:15:00|0.00055526
13:15:01|0.00055555
13:15:02|0.00055555
13:15:03|0.00055555
13:15:04|0.00055555
13:15:05|0.00055555
13:15:07|0.00055526
13:15:08|0.00055526
13:15:09|0.00055525
13:15:10|0.00055526
13:15:11|0.00055542
13:15:12|0.00055504
13:15:13|0.00055526
13:15:14|0.00055533
13:15:15|0.00055551
13:15:16|0.00055527
13:15:18|0.00055527
13:15:19|0.00055527
13:15:20|0.00055542
13:15:21|0.00055542
13:15:22|0.00055555
13:15:23|0.00055555
13:15:24|0.00055531
13:15:24|0.00055546
13:15:26|0.00055546
13:15:28|0.00055531
13:15:28|0.00055534
13:15:29|0.00055542
13:15:30|0.00055542
13:15:31|0.00055542
13:15:32|0.00055542
13:15:34|0.0005555
13:15:35|0.0005555
13:15:36|0.00055531
13:15:38|0.00055527
13:15:39|0.00055531
13:15:40|0.00055531
13:15:41|0.00055531
13:15:42|0.00055531
13:15:43|0.00055531
13:15:44|0.0005553
13:15:45|0.0005553
13:15:46|0.0005553
13:15:47|0.00055528
13:15:48|0.00055504
13:15:49|0.00055487
13:15:50|0.00055503
13:15:51|0.00055478
13:15:52|0.00055461
13:15:53|0.00055461
13:15:54|0.0005547
13:15:55|0.0005547
13:15:56|0.00055438
13:15:57|0.00055438
13:15:58|0.0005546
13:15:59|0.0005546
13:16:00|0.0005546
13:16:01|0.0005544
13:16:02|0.0005542
13:16:03|0.00055417
13:16:04|0.00055338
13:16:05|0.0005536
13:16:06|0.0005536
13:16:08|0.00055359
13:16:09|0.00055359
13:16:10|0.00055345
13:16:11|0.00055324
13:16:13|0.0005534
13:16:14|0.00055438
13:16:15|0.00055406
13:16:16|0.00055391
13:16:17|0.00055391
13:16:18|0.00055389
13:16:19|0.00055426
13:16:20|0.00055401
13:16:21|0.00055401
13:16:22|0.00055406
13:16:23|0.00055406
13:16:24|0.00055439
13:16:25|0.00055428
13:16:26|0.00055428
13:16:27|0.00055428
13:16:28|0.00055427
13:16:29|0.00055422
13:16:30|0.000554
13:16:31|0.00055398
13:16:32|0.00055398
13:16:33|0.00055428
13:16:34|0.00055403
13:16:35|0.00055403
13:16:36|0.00055403
13:16:37|0.000554
13:16:38|0.000554
13:16:39|0.000554
13:16:40|0.00055403
13:16:41|0.00055403
13:16:42|0.000554
13:16:43|0.000554
13:16:44|0.00055399
13:16:45|0.00055402
13:16:46|0.00055399
13:16:47|0.00055424
13:16:48|0.00055424
13:16:49|0.00055424
13:16:51|0.00055403
13:16:51|0.000554
13:16:52|0.00055423
13:16:54|0.00055421
13:16:55|0.00055421
13:16:56|0.00055362
13:16:57|0.00055362
13:16:58|0.00055384
13:16:59|0.00055384
13:17:00|0.00055384
13:17:01|0.00055414
13:17:02|0.00055414
13:17:03|0.00055414
13:17:04|0.00055419
13:17:05|0.00055419
13:17:06|0.000554
13:17:07|0.00055391
13:17:09|0.00055435
13:17:10|0.00055435
13:17:11|0.00055417
13:17:12|0.000554
13:17:13|0.00055398
13:17:13|0.000554
13:17:15|0.00055384
13:17:16|0.00055384
13:17:17|0.000554
13:17:19|0.000554
13:17:20|0.00055404
13:17:21|0.00055398
13:17:23|0.00055435
13:17:23|0.00055435
13:17:25|0.00055435
13:17:26|0.0005544
13:17:26|0.0005544
13:17:28|0.0005544
13:17:29|0.00055433
13:17:29|0.0005545
13:17:30|0.0005545
13:17:32|0.0005545
13:17:33|0.0005545
13:17:33|0.0005545
13:17:34|0.0005545
13:17:36|0.0005544
13:17:37|0.0005544
13:17:38|0.00055446
13:17:38|0.00055446
13:17:39|0.00055446
13:17:40|0.00055443
13:17:41|0.0005544
13:17:42|0.0005544
13:17:43|0.00055435
13:17:44|0.00055433
13:17:46|0.00055433
13:17:47|0.0005544
13:17:48|0.0005544
13:17:48|0.00055433
13:17:50|0.00055425
13:17:51|0.00055425
13:17:52|0.00055433
13:17:53|0.00055433
13:17:54|0.00055433
13:17:55|0.00055433
13:17:56|0.00055433
13:17:57|0.00055433
13:17:58|0.00055433
13:17:59|0.00055433
13:18:00|0.00055435
13:18:01|0.00055435
13:18:02|0.00055435
13:18:03|0.00055435
13:18:04|0.00055435
13:18:05|0.00055435
13:18:06|0.00055435
13:18:08|0.00055435
13:18:09|0.0005545
13:18:11|0.00055437
13:18:12|0.00055435
13:18:13|0.00055447
13:18:13|0.00055447
13:18:15|0.0005544
13:18:16|0.0005544
13:18:17|0.00055446
13:18:19|0.00055446
13:18:20|0.00055435
13:18:21|0.00055435
13:18:21|0.00055435
13:18:23|0.00055435
13:18:23|0.00055446
13:18:25|0.00055446
13:18:25|0.00055446
13:18:27|0.00055446
13:18:28|0.00055446
13:18:28|0.00055446
13:18:30|0.0005544
13:18:30|0.00055446
13:18:32|0.0005546
13:18:32|0.0005546
13:18:33|0.00055454
13:18:35|0.00055449
13:18:35|0.00055449
13:18:37|0.00055446
13:18:38|0.00055447
13:18:38|0.00055446
13:18:40|0.00055447
13:18:41|0.00055473
13:18:42|0.00055473
13:18:42|0.00055462
13:18:43|0.00055424
13:18:44|0.00055422
13:18:45|0.00055422
13:18:47|0.00055417
13:18:48|0.00055386
13:18:49|0.00055408
13:18:49|0.00055408
13:18:51|0.00055408
13:18:51|0.00055408
13:18:53|0.00055408
13:18:53|0.00055388
13:18:55|0.00055406
13:18:56|0.000554
13:18:57|0.000554
13:18:57|0.000554
13:18:58|0.000554
13:18:59|0.000554
13:19:01|0.000554
13:19:02|0.000554
13:19:03|0.000554
13:19:03|0.000554
13:19:05|0.000554
13:19:06|0.00055362
13:19:06|0.00055355
13:19:08|0.00055355
13:19:09|0.00055374
13:19:09|0.00055395
13:19:11|0.00055385
13:19:12|0.00055397
13:19:14|0.0005539
13:19:16|0.00055388
13:19:17|0.00055364
13:19:18|0.00055364
13:19:19|0.00055374
13:19:20|0.00055372
13:19:21|0.00055372
13:19:22|0.00055372
13:19:23|0.00055378
13:19:24|0.00055366
13:19:25|0.00055366
13:19:26|0.00055366
13:19:27|0.00055366
13:19:28|0.00055365
13:19:29|0.00055365
13:19:30|0.00055355
13:19:31|0.0005534
13:19:32|0.00055348
13:19:33|0.00055348
13:19:34|0.00055348
13:19:35|0.00055341
13:19:36|0.00055341
13:19:37|0.00055355
13:19:37|0.00055355
13:19:39|0.0005531
13:19:40|0.0005531
13:19:41|0.0005532
13:19:41|0.00055301
13:19:43|0.00055301
13:19:44|0.00055309
13:19:45|0.00055309
13:19:46|0.00055309
13:19:47|0.000553
13:19:47|0.000553
13:19:49|0.00055263
13:19:50|0.00055252
13:19:51|0.00055239
13:19:52|0.00055239
13:19:53|0.0005524
13:19:53|0.00055297
13:19:54|0.00055294
13:19:56|0.00055299
13:19:57|0.000553
13:19:58|0.00055266
13:19:59|0.0005527
13:20:00|0.00055294
13:20:00|0.000553
13:20:02|0.00055301
13:20:03|0.000553
13:20:04|0.000553
13:20:05|0.00055299
13:20:06|0.00055299
13:20:08|0.00055294
13:20:08|0.00055294
13:20:09|0.00055328
13:20:11|0.00055388
13:20:12|0.00055389
13:20:14|0.0005539
13:20:15|0.00055392
13:20:16|0.00055388
13:20:17|0.00055388
13:20:18|0.00055311
13:20:19|0.00055311
13:20:20|0.00055375
13:20:20|0.00055375
13:20:22|0.00055375
13:20:24|0.0005534
13:20:24|0.0005534
13:20:25|0.00055325
13:20:27|0.00055334
13:20:27|0.00055362
13:20:28|0.00055362
13:20:29|0.00055362
13:20:30|0.00055375
13:20:31|0.00055375
13:20:32|0.00055362
13:20:33|0.00055474
13:20:34|0.00055439
13:20:35|0.00055418
13:20:36|0.00055418
13:20:37|0.00055419
13:20:38|0.00055419
13:20:40|0.00055419
13:20:41|0.00055419
13:20:42|0.00055419
13:20:43|0.00055435
13:20:44|0.00055421
13:20:45|0.00055421
13:20:46|0.00055434
13:20:47|0.00055434
13:20:48|0.00055421
13:20:49|0.00055421
13:20:50|0.00055431
13:20:51|0.00055425
13:20:51|0.00055419
13:20:53|0.00055419
13:20:54|0.00055377
13:20:55|0.00055377
13:20:55|0.00055419
13:20:57|0.00055419
13:20:57|0.00055398
13:20:59|0.00055431
13:20:59|0.00055421
13:21:01|0.0005542
13:21:02|0.00055425
13:21:02|0.00055432
13:21:04|0.00055421
13:21:05|0.0005543
13:21:06|0.0005542
13:21:06|0.00055434
13:21:07|0.00055426
13:21:09|0.00055448
13:21:10|0.00055462
13:21:11|0.00055468
13:21:13|0.000555
13:21:14|0.0005548
13:21:14|0.00055505
13:21:16|0.0005553
13:21:17|0.00055504
13:21:18|0.00055536
13:21:19|0.00055508
13:21:20|0.00055508
13:21:21|0.000555
13:21:22|0.000555
13:21:24|0.00055502
13:21:25|0.00055514
13:21:25|0.00055529
13:21:27|0.00055536
13:21:28|0.00055504
13:21:29|0.00055503
13:21:30|0.00055503
13:21:30|0.00055534
13:21:31|0.00055534
13:21:33|0.00055534
13:21:33|0.00055534
13:21:35|0.00055562
13:21:35|0.00055562
13:21:37|0.00055562
13:21:37|0.00055515
13:21:39|0.000555
13:21:39|0.00055511
13:21:41|0.000555
13:21:42|0.0005547
13:21:43|0.0005547
13:21:43|0.00055489
13:21:44|0.00055465
13:21:45|0.00055464
13:21:47|0.00055475
13:21:48|0.00055467
13:21:48|0.00055448
13:21:49|0.0005547
13:21:51|0.00055459
13:21:52|0.0005547
13:21:53|0.00055467
13:21:54|0.00055467
13:21:55|0.00055466
13:21:55|0.00055466
13:21:56|0.00055466
13:21:57|0.00055466
13:21:59|0.00055466
13:21:59|0.00055466
13:22:00|0.00055459
13:22:02|0.00055453
13:22:03|0.00055453
13:22:03|0.00055466
13:22:04|0.00055466
13:22:05|0.0005545
13:22:06|0.00055449
13:22:08|0.00055449
13:22:09|0.00055449
13:22:10|0.00055477
13:22:10|0.00055465
13:22:11|0.00055497
13:22:12|0.00055474
13:22:15|0.00055466
13:22:15|0.00055466
13:22:17|0.0005546
13:22:18|0.00055466
13:22:20|0.00055466
13:22:20|0.0005546
13:22:21|0.00055479
13:22:22|0.0005548
13:22:24|0.00055479
13:22:25|0.00055482
13:22:26|0.00055482
13:22:27|0.00055497
13:22:28|0.00055473
13:22:29|0.00055473
13:22:30|0.00055479
13:22:31|0.00055477
13:22:32|0.00055496
13:22:34|0.00055481
13:22:34|0.00055497
13:22:36|0.0005549
13:22:37|0.00055488
13:22:38|0.0005548
13:22:39|0.0005548
13:22:40|0.00055498
13:22:41|0.00055498
13:22:42|0.00055494
13:22:43|0.00055494
13:22:44|0.00055494
13:22:45|0.000555
13:22:46|0.00055504
13:22:47|0.00055507
13:22:48|0.00055482
13:22:48|0.00055482
13:22:49|0.00055495
13:22:51|0.00055501
13:22:51|0.00055508
13:22:52|0.00055508
13:22:54|0.00055506
13:22:55|0.00055506
13:22:56|0.00055509
13:22:57|0.00055506
13:22:58|0.00055506
13:22:58|0.00055509
13:22:59|0.00055513
13:23:00|0.00055512
13:23:02|0.00055512
13:23:03|0.00055508
13:23:03|0.00055511
13:23:05|0.00055508
13:23:06|0.00055507
13:23:07|0.0005556
13:23:07|0.00055535
13:23:09|0.00055535
13:23:09|0.00055556
13:23:10|0.00055556
13:23:12|0.00055583
13:23:13|0.00055583
13:23:14|0.00055611
13:23:15|0.00055611
13:23:16|0.00055602
13:23:17|0.00055571
13:23:19|0.00055583
13:23:19|0.00055598
13:23:20|0.00055566
13:23:21|0.00055566
13:23:22|0.00055569
13:23:23|0.00055569
13:23:24|0.00055598
13:23:25|0.00055578
13:23:26|0.00055598
13:23:27|0.0005558
13:23:28|0.0005558
13:23:29|0.00055598
13:23:30|0.00055598
13:23:31|0.00055598
13:23:32|0.00055598
13:23:33|0.00055564
13:23:34|0.00055564
13:23:35|0.00055564
13:23:36|0.00055564
13:23:37|0.00055564
13:23:38|0.0005559
13:23:39|0.0005559
13:23:40|0.00055591
13:23:41|0.00055591
13:23:42|0.00055598
13:23:43|0.00055598
13:23:44|0.00055586
13:23:45|0.00055586
13:23:46|0.00055586
13:23:47|0.00055583
13:23:48|0.00055555
13:23:50|0.00055516
13:23:50|0.00055514
13:23:51|0.00055558
13:23:53|0.00055558
13:23:53|0.0005556
13:23:55|0.00055525
13:23:55|0.00055555
13:23:57|0.00055563
13:23:57|0.00055594
13:23:58|0.00055593
13:23:59|0.00055574
13:24:00|0.00055598
13:24:02|0.00055576
13:24:03|0.00055576
13:24:04|0.00055576
13:24:05|0.00055576
13:24:06|0.00055563
13:24:07|0.00055558
13:24:09|0.00055558
13:24:10|0.00055575
13:24:10|0.00055577
13:24:11|0.0005556
13:24:13|0.0005556
13:24:14|0.0005556
13:24:15|0.00055586
13:24:15|0.00055559
13:24:17|0.00055563
13:24:18|0.00055594
13:24:19|0.00055594
13:24:20|0.00055594
13:24:21|0.00055574
13:24:22|0.00055584
13:24:23|0.00055584
13:24:24|0.0005558
13:24:25|0.0005558
13:24:26|0.0005558
13:24:27|0.00055616
13:24:29|0.00055616
13:24:29|0.00055616
13:24:30|0.00055616
13:24:31|0.00055603
13:24:33|0.00055603
13:24:34|0.00055618
13:24:34|0.00055618
13:24:36|0.00055618
13:24:37|0.00055607
13:24:37|0.00055614
13:24:38|0.00055613
13:24:39|0.00055583
13:24:41|0.00055583
13:24:42|0.00055597
13:24:43|0.00055597
13:24:44|0.00055588
13:24:45|0.00055575
13:24:46|0.00055575
13:24:47|0.00055575
13:24:48|0.00055575
13:24:49|0.00055576
13:24:50|0.00055575
13:24:51|0.00055574
13:24:52|0.00055574
13:24:53|0.00055574
13:24:54|0.00055561
13:24:55|0.00055567
13:24:56|0.00055567
13:24:57|0.00055567
13:24:58|0.00055567
13:24:59|0.00055555
13:25:00|0.00055532
13:25:01|0.00055543
13:25:02|0.00055542
13:25:03|0.00055561
13:25:04|0.00055561
13:25:05|0.00055561
13:25:06|0.0005556
13:25:07|0.00055535
13:25:08|0.0005556
13:25:09|0.0005556
13:25:10|0.00055543
13:25:11|0.00055543
13:25:12|0.00055543
13:25:13|0.00055543
13:25:15|0.0005554
13:25:16|0.0005555
13:25:17|0.0005555
13:25:19|0.00055543
13:25:21|0.00055549
13:25:21|0.00055549
13:25:22|0.00055547
13:25:23|0.00055547
13:25:24|0.00055545
13:25:25|0.00055547
13:25:26|0.00055547
13:25:28|0.00055544
13:25:28|0.00055545
13:25:29|0.00055543
13:25:30|0.00055543
13:25:31|0.00055543
13:25:32|0.00055549
13:25:33|0.00055583
13:25:34|0.00055583
13:25:36|0.00055592
13:25:37|0.00055595
13:25:38|0.00055597
13:25:38|0.00055596
13:25:39|0.00055587
13:25:40|0.00055587
13:25:42|0.00055587
13:25:42|0.0005559
13:25:43|0.00055599
13:25:44|0.00055584
13:25:45|0.000556
13:25:46|0.00055585
13:25:47|0.000556
13:25:48|0.000556
13:25:49|0.00055593
13:25:50|0.00055593
13:25:52|0.00055593
13:25:52|0.00055587
13:25:54|0.00055587
13:25:54|0.00055593
13:25:55|0.00055575
13:25:56|0.00055575
13:25:57|0.00055585
13:25:58|0.00055585
13:25:59|0.00055573
13:26:00|0.00055586
13:26:02|0.00055586
13:26:02|0.00055586
13:26:04|0.00055532
13:26:04|0.00055532
13:26:05|0.00055555
13:26:06|0.00055555
13:26:07|0.00055565
13:26:08|0.00055557
13:26:10|0.00055557
13:26:11|0.00055566
13:26:11|0.00055566
13:26:12|0.00055555
13:26:13|0.00055555
13:26:15|0.00055565
13:26:16|0.00055555
13:26:18|0.00055555
13:26:19|0.00055567
13:26:21|0.00055555
13:26:23|0.00055555
13:26:24|0.00055555
13:26:25|0.00055555
13:26:27|0.000556
13:26:27|0.00055616
13:26:29|0.00055618
13:26:29|0.00055618
13:26:31|0.00055615
13:26:32|0.00055593
13:26:33|0.00055593
13:26:34|0.00055584
13:26:35|0.00055584
13:26:36|0.00055608
13:26:37|0.00055578
13:26:38|0.00055578
13:26:39|0.00055525
13:26:41|0.00055512
13:26:42|0.0005551
13:26:43|0.00055506
13:26:44|0.00055506
13:26:44|0.00055516
13:26:45|0.00055511
13:26:46|0.00055516
13:26:47|0.00055517
13:26:48|0.00055552
13:26:49|0.00055514
13:26:50|0.00055516
13:26:52|0.00055516
13:26:53|0.00055516
13:26:54|0.00055516
13:26:55|0.00055511
13:26:55|0.00055513
13:26:57|0.00055516
13:26:58|0.00055539
13:26:58|0.00055518
13:26:59|0.00055516
13:27:00|0.00055533
13:27:01|0.00055533
13:27:02|0.00055533
13:27:03|0.00055532
13:27:04|0.00055512
13:27:06|0.00055516
13:27:07|0.00055516
13:27:07|0.00055516
13:27:08|0.00055516
13:27:09|0.00055497
13:27:10|0.00055497
13:27:12|0.00055493
13:27:12|0.00055481
13:27:13|0.00055479
13:27:16|0.00055479
13:27:16|0.00055433
13:27:18|0.00055455
13:27:20|0.00055441
13:27:22|0.00055453
13:27:22|0.00055466
13:27:23|0.0005545
13:27:25|0.00055436
13:27:26|0.00055434
13:27:27|0.00055434
13:27:29|0.00055434
13:27:29|0.00055437
13:27:30|0.00055466
13:27:31|0.00055442
13:27:33|0.00055481
13:27:34|0.00055525
13:27:35|0.00055525
13:27:36|0.00055475
13:27:37|0.00055472
13:27:38|0.00055472
13:27:39|0.00055472
13:27:40|0.00055472
13:27:41|0.00055519
13:27:42|0.00055518
13:27:43|0.00055518
13:27:44|0.00055518
13:27:45|0.00055479
13:27:46|0.00055517
13:27:48|0.00055513
13:27:48|0.00055479
13:27:49|0.00055479
13:27:50|0.00055474
13:27:51|0.00055513
13:27:52|0.0005552
13:27:53|0.00055517
13:27:54|0.00055517
13:27:56|0.0005553
13:27:56|0.0005553
13:27:57|0.0005553
13:27:58|0.0005553
13:27:59|0.00055529
13:28:00|0.00055529
13:28:01|0.0005553
13:28:02|0.00055517
13:28:03|0.00055517
13:28:04|0.00055517
13:28:06|0.00055517
13:28:07|0.00055518
13:28:08|0.00055537
13:28:09|0.0005552
13:28:10|0.0005552
13:28:11|0.00055564
13:28:12|0.00055618
13:28:13|0.00055592
13:28:14|0.00055591
13:28:15|0.00055572
13:28:16|0.00055572
13:28:17|0.00055572
13:28:18|0.0005555
13:28:20|0.0005555
13:28:22|0.00055554
13:28:23|0.00055572
13:28:23|0.00055636
13:28:26|0.00055636
13:28:27|0.00055603
13:28:27|0.00055603
13:28:29|0.0005562
13:28:29|0.0005562
13:28:31|0.00055642
13:28:32|0.00055642
13:28:33|0.00055603
13:28:34|0.0005566
13:28:35|0.00055642
13:28:36|0.00055642
13:28:36|0.00055642
13:28:38|0.00055652
13:28:39|0.0005562
13:28:40|0.00055621
13:28:40|0.00055621
13:28:42|0.00055659
13:28:42|0.00055649
13:28:44|0.00055642
13:28:45|0.00055642
13:28:46|0.00055649
13:28:47|0.00055667
13:28:48|0.00055667
13:28:49|0.0005568
13:28:49|0.00055662
13:28:51|0.00055662
13:28:52|0.00055662
13:28:53|0.00055662
13:28:54|0.00055658
13:28:55|0.00055663
13:28:56|0.00055663
13:28:57|0.00055663
13:28:58|0.00055694
13:28:59|0.00055671
13:29:00|0.0005568
13:29:01|0.0005568
13:29:02|0.0005568
13:29:03|0.0005568
13:29:04|0.0005568
13:29:05|0.00055618
13:29:06|0.00055618
13:29:08|0.00055624
13:29:09|0.0005562
13:29:11|0.0005562
13:29:11|0.0005564
13:29:12|0.0005564
13:29:14|0.0005562
13:29:14|0.00055642
13:29:15|0.00055642
13:29:16|0.00055679
13:29:17|0.00055638
13:29:19|0.00055638
13:29:20|0.00055639
13:29:21|0.00055657
13:29:23|0.00055634
13:29:24|0.00055634
13:29:25|0.0005562
13:29:26|0.0005562
13:29:27|0.00055628
13:29:28|0.00055623
13:29:29|0.00055623
13:29:31|0.00055623
13:29:32|0.0005562
13:29:33|0.00055613
13:29:33|0.00055606
13:29:35|0.00055606
13:29:36|0.00055606
13:29:37|0.00055606
13:29:38|0.00055615
13:29:39|0.00055615
13:29:40|0.00055606
13:29:41|0.00055608
13:29:42|0.00055636
13:29:43|0.00055636
13:29:43|0.00055608
13:29:45|0.0005562
13:29:45|0.00055613
13:29:47|0.00055622
13:29:48|0.00055622
13:29:49|0.00055613
13:29:50|0.00055613
13:29:52|0.00055591
13:29:52|0.00055602
13:29:53|0.00055604
13:29:54|0.00055604
13:29:55|0.00055604
13:29:56|0.00055615
13:29:57|0.00055592
13:29:58|0.00055592
13:29:59|0.00055591
13:30:00|0.00055589
13:30:01|0.0005559
13:30:02|0.00055582
13:30:03|0.00055585
13:30:04|0.000556
13:30:05|0.000556
13:30:06|0.00055621
13:30:08|0.00055608
13:30:09|0.00055624
13:30:09|0.00055604
13:30:10|0.00055604
13:30:11|0.00055604
13:30:12|0.00055619
13:30:13|0.00055642
13:30:14|0.0005563
13:30:16|0.00055619
13:30:16|0.00055641
13:30:17|0.0005562
13:30:18|0.0005562
13:30:20|0.0005562
13:30:21|0.00055619
13:30:23|0.00055631
13:30:24|0.00055649
13:30:25|0.00055654
13:30:25|0.00055654
13:30:27|0.00055654
13:30:28|0.00055657
13:30:29|0.00055657
13:30:30|0.00055661
13:30:31|0.00055661
13:30:32|0.00055661
13:30:33|0.00055665
13:30:34|0.00055665
13:30:34|0.00055665
13:30:36|0.00055665
13:30:37|0.0005568
13:30:38|0.0005568
13:30:39|0.00055665
13:30:40|0.00055664
13:30:41|0.00055688
13:30:41|0.00055665
13:30:42|0.00055666
13:30:43|0.00055666
13:30:45|0.00055668
13:30:46|0.00055654
13:30:47|0.00055654
13:30:48|0.00055657
13:30:50|0.00055657
13:30:50|0.00055657
13:30:51|0.00055657
13:30:52|0.00055664
13:30:53|0.00055664
13:30:54|0.00055665
13:30:56|0.00055665
13:30:57|0.00055662
13:30:58|0.0005566
13:30:59|0.00055639
13:31:00|0.00055656
13:31:01|0.00055656
13:31:02|0.00055656
13:31:03|0.00055643
13:31:05|0.00055627
13:31:05|0.00055627
13:31:06|0.00055627
13:31:08|0.00055611
13:31:09|0.00055611
13:31:09|0.00055609
13:31:10|0.00055609
13:31:11|0.00055604
13:31:12|0.00055604
13:31:14|0.00055611
13:31:14|0.00055612
13:31:15|0.00055639
13:31:17|0.00055609
13:31:18|0.00055609
13:31:18|0.00055629
13:31:19|0.0005563
13:31:20|0.00055654
13:31:23|0.00055661
13:31:25|0.00055665
13:31:26|0.00055649
13:31:27|0.00055659
13:31:27|0.00055661
13:31:30|0.00055644
13:31:30|0.00055644
13:31:32|0.00055644
13:31:32|0.00055649
13:31:34|0.00055649
13:31:35|0.00055649
13:31:36|0.00055644
13:31:37|0.0005565
13:31:38|0.0005561
13:31:40|0.0005561
13:31:40|0.00055637
13:31:41|0.00055637
13:31:42|0.00055631
13:31:43|0.00055626
13:31:44|0.00055608
13:31:45|0.00055573
13:31:46|0.00055573
13:31:48|0.00055573
13:31:48|0.00055572
13:31:49|0.0005555
13:31:50|0.00055567
13:31:51|0.00055567
13:31:53|0.00055562
13:31:54|0.00055561
13:31:55|0.00055561
13:31:56|0.00055568
13:31:57|0.00055573
13:31:58|0.00055567
13:31:59|0.00055567
13:32:00|0.00055567
13:32:01|0.00055567
13:32:02|0.00055561
13:32:03|0.00055561
13:32:04|0.00055561
13:32:05|0.00055542
13:32:07|0.00055542
13:32:07|0.00055542
13:32:08|0.00055559
13:32:10|0.00055559
13:32:10|0.0005556
13:32:11|0.0005556
13:32:12|0.00055579
13:32:13|0.00055579
13:32:15|0.00055579
13:32:16|0.00055579
13:32:16|0.00055602
13:32:17|0.00055609
13:32:19|0.00055608
13:32:19|0.00055608
13:32:20|0.00055644
13:32:21|0.00055617
13:32:23|0.00055613
13:32:25|0.00055606
13:32:27|0.00055602
13:32:28|0.00055602
13:32:30|0.00055608
13:32:31|0.00055608
13:32:32|0.00055605
13:32:33|0.00055606
13:32:34|0.00055622
13:32:34|0.00055622
13:32:36|0.00055622
13:32:37|0.00055614
13:32:39|0.00055614
13:32:39|0.00055614
13:32:40|0.0005561
13:32:42|0.00055617
13:32:42|0.00055617
13:32:44|0.00055617
13:32:45|0.00055617
13:32:47|0.00055604
13:32:48|0.00055639
13:32:49|0.0005565
13:32:50|0.00055661
13:32:51|0.00055647
13:32:52|0.00055649
13:32:53|0.00055608
13:32:54|0.00055648
13:32:55|0.00055648
13:32:57|0.0005565
13:32:58|0.00055633
13:32:59|0.00055633
13:33:00|0.00055648
13:33:00|0.00055649
13:33:02|0.00055649
13:33:03|0.00055637
13:33:04|0.00055636
13:33:05|0.000556
13:33:07|0.000556
13:33:07|0.00055602
13:33:08|0.00055601
13:33:09|0.00055601
13:33:10|0.00055593
13:33:12|0.00055593
13:33:12|0.00055593
13:33:13|0.00055593
13:33:15|0.00055593
13:33:15|0.00055581
13:33:17|0.00055602
13:33:17|0.00055603
13:33:18|0.00055603
13:33:19|0.00055594
13:33:20|0.00055593
13:33:21|0.00055594
13:33:22|0.00055594
13:33:24|0.00055594
13:33:26|0.00055604
13:33:28|0.00055604
13:33:28|0.00055602
13:33:30|0.00055601
13:33:31|0.00055601
13:33:32|0.00055601
13:33:33|0.00055593
13:33:35|0.00055579
13:33:36|0.00055579
13:33:36|0.00055579
13:33:37|0.00055573
13:33:39|0.00055574
13:33:40|0.00055574
13:33:41|0.00055574
13:33:42|0.00055568
13:33:42|0.00055561
13:33:43|0.00055561
13:33:45|0.00055561
13:33:45|0.00055565
13:33:47|0.00055563
13:33:49|0.0005555
13:33:51|0.0005555
13:33:51|0.00055564
13:33:52|0.00055578
13:33:53|0.00055578
13:33:54|0.00055578
13:33:55|0.00055566
13:33:56|0.00055566
13:33:58|0.00055572
13:33:59|0.00055562
13:34:00|0.00055562
13:34:01|0.00055573
13:34:02|0.00055561
13:34:03|0.00055561
13:34:04|0.00055561
13:34:05|0.00055544
13:34:06|0.00055569
13:34:07|0.00055567
13:34:08|0.00055569
13:34:10|0.00055569
13:34:11|0.00055567
13:34:12|0.00055568
13:34:12|0.00055573
13:34:14|0.00055567
13:34:15|0.00055567
13:34:15|0.00055567
13:34:16|0.00055567
13:34:17|0.00055567
13:34:19|0.00055568
13:34:19|0.00055567
13:34:21|0.00055567
13:34:22|0.00055567
13:34:23|0.00055567
13:34:24|0.00055567
13:34:25|0.00055585
13:34:27|0.00055574
13:34:28|0.00055576
13:34:29|0.00055598
13:34:31|0.00055617
13:34:31|0.00055629
13:34:32|0.0005562
13:34:34|0.00055624
13:34:34|0.00055646
13:34:35|0.00055637
13:34:37|0.0005564
13:34:38|0.0005564
13:34:39|0.00055643
13:34:40|0.00055651
13:34:41|0.00055651
13:34:42|0.0005564
13:34:43|0.00055637
13:34:44|0.00055646
13:34:45|0.00055641
13:34:46|0.0005564
13:34:47|0.00055626
13:34:48|0.00055626
13:34:49|0.00055636
13:34:50|0.00055636
13:34:51|0.00055636
13:34:52|0.00055627
13:34:53|0.00055605
13:34:54|0.00055605
13:34:55|0.00055602
13:34:56|0.00055602
13:34:58|0.00055595
13:34:58|0.00055616
13:34:59|0.00055616
13:35:00|0.00055615
13:35:02|0.0005561
13:35:02|0.0005561
13:35:04|0.00055581
13:35:05|0.00055602
13:35:06|0.00055602
13:35:08|0.00055602
13:35:10|0.00055582
13:35:10|0.00055601
13:35:11|0.00055601
13:35:12|0.00055601
13:35:13|0.00055589
13:35:14|0.00055589
13:35:15|0.00055589
13:35:17|0.00055576
13:35:18|0.00055574
13:35:19|0.00055572
13:35:20|0.0005558
13:35:21|0.00055589
13:35:22|0.00055601
13:35:23|0.0005559
13:35:24|0.0005559
13:35:25|0.00055606
13:35:27|0.00055606
13:35:27|0.00055606
13:35:29|0.00055606
13:35:30|0.00055606
13:35:32|0.00055606
13:35:33|0.00055614
13:35:34|0.00055604
13:35:35|0.00055601
13:35:36|0.00055601
13:35:36|0.00055589
13:35:38|0.00055591
13:35:39|0.00055591
13:35:39|0.00055576
13:35:41|0.00055586
13:35:42|0.00055586
13:35:43|0.00055572
13:35:44|0.00055572
13:35:45|0.00055578
13:35:46|0.00055591
13:35:47|0.00055573
13:35:48|0.00055573
13:35:49|0.00055577
13:35:50|0.00055578
13:35:51|0.00055578
13:35:52|0.00055581
13:35:53|0.0005559
13:35:54|0.0005559
13:35:55|0.0005559
13:35:56|0.00055579
13:35:57|0.00055624
13:35:58|0.0005566
13:35:59|0.0005566
13:36:00|0.00055664
13:36:01|0.00055641
13:36:02|0.00055641
13:36:03|0.00055644
13:36:04|0.00055644
13:36:05|0.00055654
13:36:06|0.00055654
13:36:07|0.0005561
13:36:08|0.00055614
13:36:09|0.00055614
13:36:10|0.00055647
13:36:11|0.00055647
13:36:13|0.00055651
13:36:13|0.00055651
13:36:14|0.00055651
13:36:16|0.00055694
13:36:17|0.00055689
13:36:17|0.00055644
13:36:18|0.00055659
13:36:20|0.00055659
13:36:20|0.00055659
13:36:22|0.00055659
13:36:23|0.00055692
13:36:23|0.00055665
13:36:24|0.00055665
13:36:25|0.00055665
13:36:27|0.00055665
13:36:28|0.0005569
13:36:30|0.00055673
13:36:31|0.00055673
13:36:32|0.00055673
13:36:33|0.00055674
13:36:34|0.00055701
13:36:35|0.0005571
13:36:37|0.00055659
13:36:39|0.00055663
13:36:39|0.00055689
13:36:41|0.00055659
13:36:42|0.00055651
13:36:43|0.00055651
13:36:44|0.00055651
13:36:45|0.00055701
13:36:46|0.000557
13:36:48|0.00055702
13:36:48|0.0005567
13:36:49|0.00055659
13:36:50|0.00055694
13:36:51|0.00055694
13:36:52|0.00055694
13:36:53|0.00055694
13:36:54|0.00055694
13:36:55|0.0005568
13:36:57|0.00055663
13:36:57|0.00055644
13:36:58|0.00055647
13:36:59|0.00055658
13:37:00|0.00055658
13:37:01|0.00055659
13:37:03|0.00055659
13:37:04|0.00055659
13:37:04|0.00055659
13:37:06|0.00055659
13:37:07|0.00055631
13:37:07|0.00055631
13:37:09|0.00055652
13:37:10|0.00055652
13:37:11|0.00055652
13:37:12|0.00055666
13:37:12|0.000556
13:37:14|0.00055614
13:37:15|0.00055595
13:37:16|0.00055589
13:37:17|0.00055589
13:37:18|0.00055589
13:37:19|0.00055582
13:37:20|0.00055582
13:37:21|0.00055578
13:37:22|0.00055598
13:37:23|0.00055598
13:37:24|0.00055598
13:37:25|0.00055591
13:37:26|0.00055591
13:37:27|0.00055597
13:37:29|0.00055582
13:37:29|0.00055567
13:37:31|0.00055583
13:37:33|0.00055597
13:37:33|0.00055597
13:37:34|0.0005559
13:37:35|0.00055568
13:37:36|0.00055586
13:37:37|0.00055583
13:37:38|0.00055583
13:37:39|0.00055539
13:37:40|0.00055501
13:37:42|0.00055533
13:37:43|0.00055533
13:37:44|0.00055547
13:37:46|0.0005551
13:37:47|0.0005551
13:37:48|0.00055511
13:37:49|0.0005555
13:37:50|0.00055547
13:37:51|0.00055547
13:37:53|0.00055511
13:37:54|0.00055541
13:37:54|0.00055511
13:37:55|0.000555
13:37:57|0.00055475
13:37:58|0.00055479
13:37:59|0.00055479
13:38:00|0.00055494
13:38:01|0.00055516
13:38:02|0.00055511
13:38:03|0.00055501
13:38:04|0.00055501
13:38:05|0.00055501
13:38:07|0.00055502
13:38:08|0.00055502
13:38:09|0.00055507
13:38:10|0.00055499
13:38:11|0.00055499
13:38:12|0.00055555
13:38:13|0.00055584
13:38:14|0.00055584
13:38:15|0.00055584
13:38:16|0.00055584
13:38:17|0.00055584
13:38:18|0.00055561
13:38:19|0.00055584
13:38:20|0.00055584
13:38:21|0.00055551
13:38:22|0.00055551
13:38:23|0.00055551
13:38:24|0.00055551
13:38:25|0.00055527
13:38:26|0.00055527
13:38:27|0.00055548
13:38:28|0.00055548
13:38:30|0.00055548
13:38:30|0.000555
13:38:32|0.00055526
13:38:33|0.00055526
13:38:35|0.00055499
13:38:36|0.00055475
13:38:37|0.000555
13:38:38|0.00055501
13:38:39|0.00055478
13:38:40|0.00055478
13:38:41|0.00055496
13:38:43|0.00055496
13:38:43|0.00055477
13:38:45|0.00055477
13:38:46|0.00055477
13:38:47|0.00055453
13:38:49|0.00055485
13:38:50|0.0005545
13:38:51|0.00055466
13:38:52|0.00055438
13:38:53|0.0005546
13:38:54|0.00055457
13:38:55|0.00055457
13:38:56|0.00055431
13:38:56|0.0005544
13:38:57|0.0005544
13:38:59|0.0005544
13:39:00|0.00055439
13:39:02|0.00055446
13:39:02|0.0005544
13:39:03|0.000554
13:39:05|0.00055396
13:39:07|0.00055396
13:39:07|0.00055396
13:39:08|0.00055396
13:39:10|0.00055396
13:39:10|0.00055396
13:39:12|0.00055427
13:39:12|0.00055427
13:39:14|0.00055403
13:39:15|0.00055403
13:39:16|0.00055403
13:39:16|0.00055396
13:39:17|0.00055416
13:39:18|0.00055416
13:39:20|0.00055416
13:39:20|0.00055416
13:39:21|0.00055416
13:39:23|0.00055416
13:39:23|0.00055403
13:39:24|0.00055404
13:39:25|0.00055405
13:39:26|0.00055387
13:39:27|0.00055403
13:39:28|0.00055495
13:39:31|0.00055453
13:39:32|0.00055459
13:39:33|0.00055445
13:39:33|0.00055445
13:39:35|0.00055412
13:39:37|0.00055412
13:39:37|0.00055439
13:39:39|0.00055461
13:39:40|0.00055461
13:39:41|0.00055461
13:39:42|0.00055472
13:39:43|0.00055472
13:39:44|0.00055472
13:39:45|0.00055472
13:39:46|0.00055448
13:39:48|0.00055453
13:39:49|0.00055451
13:39:50|0.00055432
13:39:51|0.0005544
13:39:52|0.00055452
13:39:53|0.00055452
13:39:54|0.0005545
13:39:55|0.0005541
13:39:56|0.00055444
13:39:56|0.00055396
13:39:57|0.00055416
13:40:00|0.0005542
13:40:00|0.00055419
13:40:01|0.00055419
13:40:03|0.0005539
13:40:04|0.0005539
13:40:05|0.00055413
13:40:06|0.00055387
13:40:07|0.00055328
13:40:08|0.00055328
13:40:09|0.00055328
13:40:10|0.00055369
13:40:10|0.00055369
13:40:12|0.00055369
13:40:13|0.00055369
13:40:14|0.00055343
13:40:15|0.00055343
13:40:15|0.00055301
13:40:16|0.00055347
13:40:17|0.00055347
13:40:19|0.00055347
13:40:20|0.0005536
13:40:21|0.0005536
13:40:22|0.0005536
13:40:23|0.00055409
13:40:24|0.00055361
13:40:25|0.00055348
13:40:25|0.00055395
13:40:27|0.00055419
13:40:28|0.00055398
13:40:29|0.00055443
13:40:30|0.00055426
13:40:32|0.00055439
13:40:32|0.00055472
13:40:34|0.00055457
13:40:35|0.00055456
13:40:36|0.00055456
13:40:37|0.0005543
13:40:38|0.00055456
13:40:39|0.00055439
13:40:40|0.00055439
13:40:41|0.00055429
13:40:42|0.00055429
13:40:43|0.00055429
13:40:44|0.00055429
13:40:46|0.0005545
13:40:47|0.0005545
13:40:48|0.00055468
13:40:49|0.00055439
13:40:50|0.0005543
13:40:51|0.00055429
13:40:52|0.00055429
13:40:53|0.00055414
13:40:54|0.00055414
13:40:55|0.00055396
13:40:56|0.00055396
13:40:57|0.0005541
13:40:58|0.00055396
13:40:59|0.00055407
13:41:00|0.00055407
13:41:01|0.0005543
13:41:02|0.00055439
13:41:04|0.000555
13:41:04|0.000555
13:41:05|0.000555
13:41:06|0.000555
13:41:08|0.00055471
13:41:09|0.00055358
13:41:10|0.00055347
13:41:11|0.00055368
13:41:12|0.00055398
13:41:13|0.00055393
13:41:14|0.00055393
13:41:15|0.00055397
13:41:16|0.00055397
13:41:17|0.00055347
13:41:18|0.00055322
13:41:19|0.00055368
13:41:20|0.00055368
13:41:21|0.00055376
13:41:22|0.00055357
13:41:23|0.00055349
13:41:24|0.00055347
13:41:25|0.00055347
13:41:26|0.00055357
13:41:27|0.00055384
13:41:28|0.0005535
13:41:29|0.00055393
13:41:30|0.00055368
13:41:31|0.00055368
13:41:33|0.0005538
13:41:35|0.00055393
13:41:35|0.00055393
13:41:37|0.00055364
13:41:38|0.00055364
13:41:40|0.00055387
13:41:40|0.0005541
13:41:42|0.00055454
13:41:43|0.00055456
13:41:44|0.00055429
13:41:45|0.00055426
13:41:46|0.00055426
13:41:48|0.00055426
13:41:48|0.00055455
13:41:49|0.00055455
13:41:51|0.00055472
13:41:51|0.00055472
13:41:53|0.00055448
13:41:53|0.00055446
13:41:55|0.00055447
13:41:55|0.00055447
13:41:56|0.00055447
13:41:57|0.00055455
13:41:58|0.00055455
13:42:00|0.00055419
13:42:01|0.00055419
13:42:01|0.00055439
13:42:03|0.00055428
13:42:04|0.00055434
13:42:06|0.00055466
13:42:07|0.00055466
13:42:08|0.00055452
13:42:09|0.0005548
13:42:10|0.000555
13:42:11|0.00055526
13:42:12|0.00055526
13:42:14|0.00055526
13:42:14|0.00055526
13:42:15|0.00055516
13:42:17|0.00055511
13:42:17|0.00055551
13:42:18|0.00055551
13:42:19|0.00055563
13:42:20|0.00055563
13:42:21|0.00055563
13:42:23|0.00055563
13:42:24|0.00055556
13:42:24|0.00055556
13:42:25|0.00055509
13:42:26|0.00055513
13:42:28|0.00055526
13:42:29|0.00055525
13:42:29|0.00055525
13:42:30|0.00055526
13:42:31|0.00055526
13:42:33|0.00055538
13:42:35|0.00055525
13:42:36|0.000555
13:42:37|0.000555
13:42:38|0.000555
13:42:39|0.000555
13:42:40|0.00055421
13:42:41|0.00055438
13:42:42|0.00055438
13:42:43|0.00055455
13:42:44|0.00055463
13:42:45|0.00055463
13:42:46|0.00055463
13:42:47|0.00055458
13:42:48|0.00055458
13:42:49|0.00055458
13:42:50|0.00055421
13:42:51|0.000554
13:42:53|0.00055435
13:42:54|0.00055441
13:42:54|0.00055441
13:42:56|0.00055451
13:42:57|0.00055421
13:42:58|0.00055387
13:42:59|0.00055387
13:43:00|0.00055422
13:43:01|0.00055445
13:43:02|0.00055449
13:43:03|0.00055448
13:43:05|0.00055437
13:43:05|0.00055438
13:43:06|0.0005544
13:43:08|0.0005544
13:43:09|0.00055452
13:43:09|0.00055452
13:43:10|0.00055462
13:43:11|0.00055462
13:43:12|0.00055518
13:43:14|0.00055518
13:43:15|0.00055518
13:43:16|0.00055494
13:43:16|0.00055494
13:43:17|0.000555
13:43:18|0.000555
13:43:20|0.000555
13:43:21|0.000555
13:43:21|0.00055459
13:43:23|0.00055459
13:43:24|0.00055498
13:43:25|0.00055498
13:43:25|0.00055473
13:43:27|0.0005548
13:43:28|0.00055494
13:43:29|0.000555
13:43:30|0.000555
13:43:30|0.00055485
13:43:31|0.00055461
13:43:32|0.00055468
13:43:34|0.00055479
13:43:35|0.00055518
13:43:37|0.00055498
13:43:39|0.00055544
13:43:40|0.00055523
13:43:41|0.00055495
13:43:42|0.00055495
13:43:43|0.00055495
13:43:44|0.00055495
13:43:45|0.00055489
13:43:46|0.00055489
13:43:47|0.00055489
13:43:48|0.00055489
13:43:49|0.00055495
13:43:50|0.00055498
13:43:51|0.00055494
13:43:52|0.00055494
13:43:53|0.00055494
13:43:54|0.00055494
13:43:55|0.00055483
13:43:56|0.00055492
13:43:57|0.00055492
13:43:58|0.00055493
13:43:59|0.00055493
13:44:00|0.00055493
13:44:01|0.00055493
13:44:02|0.00055493
13:44:03|0.00055493
13:44:04|0.00055518
13:44:05|0.00055518
13:44:06|0.00055518
13:44:07|0.00055518
13:44:08|0.00055517
13:44:09|0.00055517
13:44:10|0.00055521
13:44:11|0.00055521
13:44:12|0.00055529
13:44:13|0.00055529
13:44:14|0.00055551
13:44:15|0.00055538
13:44:16|0.0005554
13:44:18|0.00055543
13:44:19|0.00055529
13:44:19|0.00055493
13:44:21|0.00055493
13:44:22|0.00055493
13:44:22|0.00055493
13:44:23|0.000555
13:44:24|0.000555
13:44:26|0.000555
13:44:27|0.00055484
13:44:28|0.00055484
13:44:29|0.00055493
13:44:30|0.000555
13:44:30|0.000555
13:44:31|0.000555
13:44:33|0.00055505
13:44:33|0.00055505
13:44:35|0.00055505
13:44:37|0.00055505
13:44:38|0.00055518
13:44:39|0.000555
13:44:40|0.00055493
13:44:42|0.00055472
13:44:43|0.00055492
13:44:44|0.0005549
13:44:45|0.0005549
13:44:46|0.0005549
13:44:47|0.00055493
13:44:48|0.00055493
13:44:49|0.00055463
13:44:51|0.00055479
13:44:51|0.00055475
13:44:53|0.00055475
13:44:53|0.00055493
13:44:54|0.00055479
13:44:55|0.0005549
13:44:57|0.00055505
13:44:57|0.00055496
13:44:58|0.00055496
13:44:59|0.00055496
13:45:00|0.00055496
13:45:02|0.00055497
13:45:02|0.000555
13:45:03|0.000555
13:45:04|0.00055495
13:45:05|0.00055495
13:45:06|0.00055495
13:45:08|0.00055444
13:45:08|0.0005543
13:45:10|0.00055474
13:45:11|0.00055467
13:45:12|0.00055467
13:45:13|0.00055467
13:45:14|0.00055463
13:45:15|0.00055463
13:45:16|0.0005546
13:45:17|0.0005542
13:45:18|0.0005542
13:45:19|0.0005542
13:45:20|0.00055406
13:45:21|0.00055428
13:45:22|0.00055454
13:45:24|0.00055454
13:45:24|0.00055454
13:45:25|0.00055457
13:45:26|0.00055467
13:45:27|0.00055467
13:45:28|0.00055467
13:45:29|0.00055467
13:45:30|0.00055467
13:45:31|0.00055467
13:45:32|0.00055467
13:45:33|0.00055464
13:45:34|0.00055464
13:45:36|0.00055464
13:45:38|0.00055455
13:45:39|0.00055475
13:45:41|0.00055444
13:45:42|0.00055444
13:45:43|0.0005542
13:45:44|0.0005542
13:45:45|0.00055433
13:45:46|0.00055433
13:45:47|0.00055433
13:45:48|0.0005542
13:45:49|0.0005543
13:45:50|0.000554
13:45:51|0.000554
13:45:52|0.0005538
13:45:53|0.0005538
13:45:54|0.00055387
13:45:55|0.00055381
13:45:56|0.00055417
13:45:57|0.00055417
13:45:58|0.00055396
13:45:59|0.00055396
13:46:00|0.00055395
13:46:01|0.00055395
13:46:02|0.0005542
13:46:03|0.0005539
13:46:04|0.0005542
13:46:05|0.00055417
13:46:06|0.00055417
13:46:07|0.0005542
13:46:09|0.0005542
13:46:10|0.00055444
13:46:11|0.00055422
13:46:11|0.0005543
13:46:13|0.00055433
13:46:14|0.00055431
13:46:14|0.0005543
13:46:16|0.0005543
13:46:17|0.0005542
13:46:17|0.0005542
13:46:19|0.0005542
13:46:20|0.0005542
13:46:20|0.00055399
13:46:22|0.00055399
13:46:23|0.00055418
13:46:24|0.00055418
13:46:25|0.0005542
13:46:26|0.0005542
13:46:27|0.0005542
13:46:27|0.0005542
13:46:28|0.0005542
13:46:30|0.00055418
13:46:31|0.0005542
13:46:32|0.00055421
13:46:33|0.00055421
13:46:34|0.00055418
13:46:35|0.0005542
13:46:35|0.0005542
13:46:38|0.00055379
13:46:39|0.00055379
13:46:40|0.00055379
13:46:41|0.00055379
13:46:42|0.00055393
13:46:43|0.00055396
13:46:44|0.00055395
13:46:45|0.00055433
13:46:47|0.0005545
13:46:47|0.0005545
13:46:48|0.00055424
13:46:50|0.00055424
13:46:51|0.00055423
13:46:51|0.00055423
13:46:53|0.00055423
13:46:54|0.00055416
13:46:55|0.00055416
13:46:56|0.00055368
13:46:57|0.00055368
13:46:58|0.00055403
13:46:59|0.00055426
13:47:00|0.00055426
13:47:01|0.0005542
13:47:02|0.00055411
13:47:03|0.00055416
13:47:04|0.00055387
13:47:05|0.00055368
13:47:06|0.00055368
13:47:07|0.00055392
13:47:08|0.00055395
13:47:09|0.0005538
13:47:10|0.00055379
13:47:11|0.00055379
13:47:12|0.00055379
13:47:13|0.00055379
13:47:14|0.00055395
13:47:15|0.00055395
13:47:16|0.00055403
13:47:17|0.00055372
13:47:18|0.00055372
13:47:19|0.00055372
13:47:20|0.00055372
13:47:21|0.00055372
13:47:22|0.0005535
13:47:23|0.0005535
13:47:24|0.00055347
13:47:25|0.0005535
13:47:26|0.00055348
13:47:27|0.00055347
13:47:28|0.00055347
13:47:29|0.00055347
13:47:30|0.00055323
13:47:31|0.00055341
13:47:32|0.00055341
13:47:33|0.00055301
13:47:34|0.00055301
13:47:35|0.000553
13:47:36|0.000553
13:47:37|0.000553
13:47:39|0.00055294
13:47:41|0.00055296
13:47:42|0.00055296
13:47:44|0.00055341
13:47:44|0.00055341
13:47:45|0.00055304
13:47:46|0.00055327
13:47:48|0.00055327
13:47:48|0.00055363
13:47:51|0.00055351
13:47:51|0.00055351
13:47:52|0.0005534
13:47:53|0.00055341
13:47:55|0.00055372
13:47:56|0.0005537
13:47:57|0.0005537
13:47:58|0.000554
13:47:59|0.00055403
13:48:00|0.00055395
13:48:01|0.0005536
13:48:02|0.00055404
13:48:03|0.00055382
13:48:04|0.00055382
13:48:05|0.000554
13:48:06|0.000554
13:48:07|0.000554
13:48:08|0.00055352
13:48:09|0.00055394
13:48:10|0.00055397
13:48:11|0.00055397
13:48:12|0.00055397
13:48:13|0.00055397
13:48:14|0.0005537
13:48:15|0.0005537
13:48:18|0.00055383
13:48:18|0.00055393
13:48:19|0.00055379
13:48:20|0.00055379
13:48:22|0.00055379
13:48:22|0.00055406
13:48:25|0.00055438
13:48:25|0.00055454
13:48:27|0.00055446
13:48:27|0.00055477
13:48:28|0.00055447
13:48:29|0.00055447
13:48:30|0.00055447
13:48:31|0.00055447
13:48:32|0.00055453
13:48:33|0.00055453
13:48:34|0.00055421
13:48:35|0.00055421
13:48:36|0.00055428
13:48:37|0.00055447
13:48:39|0.00055447
13:48:41|0.00055452
13:48:42|0.00055401
13:48:43|0.0005543
13:48:44|0.0005543
13:48:45|0.0005543
13:48:47|0.00055431
13:48:47|0.00055431
13:48:48|0.0005543
13:48:49|0.0005543
13:48:51|0.00055454
13:48:52|0.00055454
13:48:53|0.00055452
13:48:54|0.00055453
13:48:54|0.00055431
13:48:56|0.00055452
13:48:56|0.00055427
13:48:57|0.00055454
13:48:59|0.00055454
13:49:00|0.0005543
13:49:01|0.00055438
13:49:02|0.00055453
13:49:02|0.00055455
13:49:04|0.00055454
13:49:05|0.00055454
13:49:06|0.00055447
13:49:07|0.00055447
13:49:08|0.00055462
13:49:10|0.00055462
13:49:10|0.00055473
13:49:11|0.00055473
13:49:13|0.00055473
13:49:14|0.00055488
13:49:15|0.00055488
13:49:16|0.00055488
13:49:16|0.00055458
13:49:17|0.00055458
13:49:18|0.00055462
13:49:20|0.00055462
13:49:20|0.00055462
13:49:22|0.00055468
13:49:22|0.00055468
13:49:23|0.00055468
13:49:25|0.00055447
13:49:26|0.00055408
13:49:26|0.00055407
13:49:27|0.00055407
13:49:29|0.00055403
13:49:30|0.00055381
13:49:30|0.00055386
13:49:32|0.00055386
13:49:33|0.00055386
13:49:33|0.00055379
13:49:34|0.00055386
13:49:35|0.00055414
13:49:36|0.00055386
13:49:37|0.00055372
13:49:38|0.00055372
13:49:41|0.00055386
13:49:42|0.00055382
13:49:43|0.00055382
13:49:45|0.00055373
13:49:46|0.00055373
13:49:47|0.00055371
13:49:48|0.00055369
13:49:49|0.00055369
13:49:50|0.0005537
13:49:50|0.00055384
13:49:52|0.0005537
13:49:53|0.00055369
13:49:54|0.0005537
13:49:55|0.0005537
13:49:56|0.00055369
13:49:58|0.00055309
13:49:59|0.00055309
13:49:59|0.00055345
13:50:02|0.00055345
13:50:02|0.00055368
13:50:03|0.00055368
13:50:04|0.00055368
13:50:05|0.0005537
13:50:06|0.0005537
13:50:07|0.0005537
13:50:08|0.0005537
13:50:09|0.00055363
13:50:11|0.00055363
13:50:11|0.00055361
13:50:12|0.00055353
13:50:13|0.0005537
13:50:14|0.00055375
13:50:15|0.00055369
13:50:16|0.00055369
13:50:18|0.00055369
13:50:19|0.0005537
13:50:20|0.0005537
13:50:21|0.0005537
13:50:22|0.00055369
13:50:23|0.00055369
13:50:24|0.00055368
13:50:25|0.00055337
13:50:26|0.00055337
13:50:27|0.00055371
13:50:28|0.00055375
13:50:29|0.00055386
13:50:30|0.00055386
13:50:31|0.00055378
13:50:32|0.00055378
13:50:33|0.00055374
13:50:34|0.00055374
13:50:35|0.0005537
13:50:36|0.0005537
13:50:37|0.00055369
13:50:38|0.00055374
13:50:39|0.00055368
13:50:41|0.00055368
13:50:43|0.0005535
13:50:45|0.00055346
13:50:46|0.00055348
13:50:47|0.0005535
13:50:49|0.00055365
13:50:49|0.00055352
13:50:50|0.00055348
13:50:52|0.0005534
13:50:54|0.0005534
13:50:55|0.00055337
13:50:56|0.00055337
13:50:57|0.00055346
13:50:58|0.00055346
13:50:59|0.00055349
13:51:00|0.00055349
13:51:01|0.00055348
13:51:03|0.00055348
13:51:04|0.00055348
13:51:05|0.00055348
13:51:06|0.00055366
13:51:07|0.00055386
13:51:08|0.00055386
13:51:09|0.00055395
13:51:10|0.00055395
13:51:11|0.00055395
13:51:12|0.00055395
13:51:13|0.000554
13:51:14|0.000554
13:51:15|0.00055401
13:51:16|0.00055378
13:51:17|0.00055378
13:51:18|0.00055405
13:51:19|0.00055405
13:51:20|0.00055391
13:51:21|0.00055391
13:51:22|0.00055402
13:51:23|0.00055402
13:51:24|0.00055402
13:51:25|0.00055402
13:51:26|0.00055402
13:51:27|0.00055402
13:51:27|0.00055414
13:51:29|0.00055416
13:51:30|0.00055412
13:51:31|0.00055406
13:51:32|0.00055406
13:51:32|0.00055406
13:51:34|0.00055406
13:51:35|0.00055421
13:51:36|0.00055421
13:51:37|0.00055423
13:51:38|0.00055426
13:51:39|0.00055426
13:51:40|0.00055426
13:51:41|0.00055416
13:51:43|0.00055435
13:51:45|0.00055404
13:51:46|0.00055402
13:51:47|0.00055402
13:51:49|0.00055386
13:51:50|0.00055386
13:51:51|0.00055393
13:51:52|0.00055393
13:51:53|0.00055393
13:51:54|0.00055383
13:51:55|0.00055381
13:51:56|0.00055381
13:51:58|0.00055378
13:51:58|0.00055386
13:52:00|0.00055386
13:52:01|0.000554
13:52:02|0.00055393
13:52:03|0.00055378
13:52:04|0.00055392
13:52:05|0.00055392
13:52:06|0.00055395
13:52:07|0.00055426
13:52:08|0.00055416
13:52:09|0.00055416
13:52:10|0.00055416
13:52:11|0.00055425
13:52:12|0.00055425
13:52:14|0.00055409
13:52:14|0.00055401
13:52:15|0.00055393
13:52:16|0.00055393
13:52:17|0.00055393
13:52:19|0.00055393
13:52:19|0.00055393
13:52:21|0.0005543
13:52:21|0.00055435
13:52:22|0.00055435
13:52:23|0.00055435
13:52:24|0.00055408
13:52:25|0.00055409
13:52:26|0.00055416
13:52:28|0.00055416
13:52:28|0.00055416
13:52:29|0.00055409
13:52:31|0.00055409
13:52:31|0.00055409
13:52:32|0.00055409
13:52:34|0.00055392
13:52:34|0.00055409
13:52:35|0.00055409
13:52:36|0.00055393
13:52:37|0.00055393
13:52:38|0.00055406
13:52:39|0.00055409
13:52:41|0.00055409
13:52:42|0.00055425
13:52:44|0.00055426
13:52:46|0.00055459
13:52:47|0.00055447
13:52:47|0.00055445
13:52:49|0.00055416
13:52:51|0.00055438
13:52:52|0.00055431
13:52:53|0.00055437
13:52:54|0.00055437
13:52:55|0.00055437
13:52:57|0.00055446
13:52:57|0.00055446
13:52:59|0.00055449
13:53:00|0.00055449
13:53:00|0.00055449
13:53:02|0.00055454
13:53:03|0.00055453
13:53:04|0.00055455
13:53:05|0.00055461
13:53:06|0.00055461
13:53:08|0.00055461
13:53:09|0.00055461
13:53:10|0.00055453
13:53:10|0.00055461
13:53:12|0.00055454
13:53:13|0.00055454
13:53:14|0.00055461
13:53:14|0.00055457
13:53:16|0.00055461
13:53:17|0.00055461
13:53:19|0.00055426
13:53:21|0.00055414
13:53:22|0.00055375
13:53:23|0.00055375
13:53:23|0.00055373
13:53:26|0.00055415
13:53:27|0.00055406
13:53:28|0.00055406
13:53:28|0.00055404
13:53:29|0.00055403
13:53:31|0.00055403
13:53:31|0.00055426
13:53:33|0.00055402
13:53:33|0.00055402
13:53:34|0.00055417
13:53:35|0.00055411
13:53:36|0.00055419
13:53:37|0.00055419
13:53:38|0.00055421
13:53:39|0.00055404
13:53:40|0.00055404
13:53:42|0.00055381
13:53:42|0.00055417
13:53:45|0.00055408
13:53:47|0.00055408
13:53:48|0.0005539
13:53:50|0.00055415
13:53:51|0.00055391
13:53:52|0.00055391
13:53:53|0.00055415
13:53:54|0.00055415
13:53:55|0.00055415
13:53:56|0.00055415
13:53:57|0.00055392
13:53:58|0.0005541
13:53:58|0.00055392
13:54:00|0.0005539
13:54:01|0.0005539
13:54:02|0.00055394
13:54:03|0.00055394
13:54:04|0.00055386
13:54:05|0.0005538
13:54:06|0.00055375
13:54:06|0.0005533
13:54:08|0.00055327
13:54:09|0.00055327
13:54:10|0.00055311
13:54:11|0.00055311
13:54:12|0.00055333
13:54:13|0.00055333
13:54:14|0.00055348
13:54:15|0.00055348
13:54:16|0.00055348
13:54:17|0.00055319
13:54:18|0.0005533
13:54:19|0.0005533
13:54:20|0.00055338
13:54:21|0.00055331
13:54:22|0.00055331
13:54:23|0.00055331
13:54:24|0.00055327
13:54:25|0.00055328
13:54:26|0.000553
13:54:27|0.00055299
13:54:28|0.00055295
13:54:29|0.00055295
13:54:30|0.00055292
13:54:31|0.00055292
13:54:32|0.00055289
13:54:33|0.00055299
13:54:34|0.00055323
13:54:35|0.0005532
13:54:36|0.0005532
13:54:37|0.0005532
13:54:38|0.0005532
13:54:39|0.00055285
13:54:40|0.00055285
13:54:41|0.000553
13:54:42|0.000553
13:54:43|0.000553
13:54:45|0.000553
13:54:47|0.000553
13:54:48|0.00055304
13:54:49|0.00055304
13:54:50|0.00055304
13:54:51|0.00055304
13:54:52|0.00055327
13:54:53|0.00055319
13:54:54|0.00055295
13:54:55|0.00055297
13:54:57|0.00055298
13:54:57|0.00055323
13:54:58|0.00055309
13:54:59|0.00055309
13:55:01|0.00055309
13:55:02|0.00055309
13:55:03|0.00055319
13:55:04|0.00055329
13:55:05|0.00055329
13:55:06|0.00055309
13:55:07|0.00055311
13:55:08|0.00055331
13:55:09|0.0005535
13:55:10|0.0005535
13:55:12|0.0005535
13:55:12|0.00055366
13:55:13|0.00055348
13:55:14|0.00055352
13:55:15|0.00055355
13:55:16|0.0005533
13:55:17|0.00055357
13:55:19|0.00055357
13:55:20|0.00055369
13:55:21|0.00055369
13:55:22|0.00055332
13:55:23|0.00055332
13:55:24|0.00055333
13:55:25|0.00055333
13:55:26|0.00055338
13:55:27|0.00055338
13:55:28|0.00055322
13:55:29|0.00055322
13:55:29|0.00055322
13:55:31|0.0005534
13:55:32|0.00055334
13:55:33|0.00055349
13:55:34|0.00055335
13:55:35|0.0005533
13:55:36|0.00055335
13:55:37|0.00055335
13:55:38|0.00055366
13:55:39|0.0005535
13:55:40|0.0005535
13:55:41|0.00055356
13:55:42|0.00055356
13:55:43|0.00055356
13:55:44|0.00055365
13:55:45|0.00055365
13:55:46|0.00055356
13:55:48|0.0005534
13:55:49|0.00055348
13:55:51|0.00055335
13:55:52|0.00055332
13:55:53|0.00055346
13:55:53|0.0005534
13:55:54|0.0005534
13:55:56|0.0005534
13:55:57|0.0005533
13:55:58|0.0005533
13:55:59|0.0005532
13:56:00|0.0005532
13:56:02|0.00055332
13:56:03|0.00055339
13:56:04|0.00055339
13:56:04|0.00055339
13:56:06|0.00055327
13:56:06|0.00055327
13:56:08|0.00055327
13:56:09|0.0005533
13:56:10|0.0005533
13:56:11|0.00055347
13:56:13|0.00055333
13:56:14|0.00055333
13:56:15|0.00055321
13:56:15|0.00055321
13:56:16|0.00055309
13:56:17|0.00055304
13:56:18|0.00055304
13:56:19|0.00055299
13:56:21|0.00055299
13:56:21|0.00055301
13:56:22|0.000553
13:56:23|0.00055306
13:56:24|0.000553
13:56:25|0.000553
13:56:27|0.00055317
13:56:28|0.00055301
13:56:29|0.00055301
13:56:30|0.00055294
13:56:31|0.00055295
13:56:32|0.0005528
13:56:33|0.0005528
13:56:34|0.00055272
13:56:35|0.00055275
13:56:36|0.0005527
13:56:37|0.0005527
13:56:38|0.00055271
13:56:39|0.00055232
13:56:40|0.000552
13:56:41|0.00055202
13:56:42|0.00055207
13:56:43|0.00055274
13:56:44|0.00055274
13:56:45|0.00055274
13:56:46|0.00055249
13:56:48|0.00055221
13:56:49|0.00055216
13:56:51|0.00055226
13:56:52|0.00055226
13:56:53|0.00055229
13:56:55|0.00055241
13:56:55|0.00055233
13:56:57|0.00055229
13:56:58|0.00055215
13:56:59|0.00055226
13:57:00|0.00055217
13:57:02|0.000552
13:57:03|0.0005522
13:57:03|0.0005522
13:57:04|0.00055196
13:57:05|0.00055196
13:57:06|0.00055188
13:57:08|0.00055214
13:57:08|0.0005515
13:57:10|0.00055153
13:57:11|0.00055153
13:57:11|0.00055153
13:57:13|0.00055153
13:57:14|0.00055153
13:57:14|0.00055062
13:57:16|0.00055113
13:57:17|0.00055121
13:57:18|0.0005513
13:57:19|0.00055118
13:57:20|0.00055118
13:57:21|0.00055105
13:57:22|0.00055135
13:57:23|0.00055135
13:57:24|0.00055174
13:57:26|0.00055165
13:57:26|0.00055165
13:57:27|0.000551
13:57:28|0.00055121
13:57:29|0.00055141
13:57:30|0.0005512
13:57:31|0.0005512
13:57:32|0.0005512
13:57:33|0.0005512
13:57:34|0.00055141
13:57:35|0.00055108
13:57:36|0.00055108
13:57:37|0.00055159
13:57:38|0.00055159
13:57:39|0.00055133
13:57:40|0.0005514
13:57:41|0.00055149
13:57:43|0.00055159
13:57:43|0.0005516
13:57:44|0.0005516
13:57:45|0.00055163
13:57:46|0.00055163
13:57:48|0.00055156
13:57:50|0.00055156
13:57:50|0.00055156
13:57:51|0.0005516
13:57:53|0.00055062
13:57:53|0.00055
13:57:55|0.00054982
13:57:56|0.00055011
13:57:57|0.00055033
13:57:59|0.00055
13:57:59|0.00055036
13:58:00|0.00055036
13:58:02|0.00054963
13:58:02|0.000546
13:58:04|0.000544
13:58:04|0.0005423
13:58:06|0.00054432
13:58:06|0.00054363
13:58:08|0.00054451
13:58:09|0.00054514
13:58:10|0.00054564
13:58:11|0.00054563
13:58:13|0.00054436
13:58:13|0.00054442
13:58:15|0.00054566
13:58:16|0.00054552
13:58:17|0.00054511
13:58:18|0.00054607
13:58:18|0.00054566
13:58:20|0.00054463
13:58:20|0.00054512
13:58:21|0.00054509
13:58:22|0.00054533
13:58:24|0.00054461
13:58:24|0.00054548
13:58:25|0.00054509
13:58:27|0.00054475
13:58:27|0.00054455
13:58:29|0.00054455
13:58:30|0.00054455
13:58:30|0.00054436
13:58:32|0.00054537
13:58:33|0.00054562
13:58:33|0.0005456
13:58:35|0.00054564
13:58:36|0.00054563
13:58:37|0.00054603
13:58:37|0.00054601
13:58:39|0.00054577
13:58:40|0.00054296
13:58:41|0.000542
13:58:42|0.00054289
13:58:43|0.00054427
13:58:44|0.00054427
13:58:45|0.00054396
13:58:47|0.00054366
13:58:48|0.00054361
13:58:50|0.00054421
13:58:50|0.00054425
13:58:51|0.00054379
13:58:52|0.00054364
13:58:53|0.00054451
13:58:54|0.0005442
13:58:56|0.00054453
13:58:58|0.00054483
13:58:58|0.00054464
13:59:00|0.00054427
13:59:01|0.000545
13:59:02|0.00054478
13:59:03|0.00054545
13:59:04|0.00054534
13:59:05|0.00054534
13:59:06|0.00054504
13:59:07|0.00054518
13:59:08|0.00054518
13:59:10|0.0005452
13:59:11|0.00054521
13:59:12|0.00054501
13:59:13|0.00054495
13:59:14|0.00054465
13:59:15|0.00054478
13:59:16|0.00054444
13:59:17|0.00054507
13:59:18|0.00054491
13:59:19|0.00054491
13:59:20|0.00054377
13:59:21|0.00054403
13:59:22|0.00054357
13:59:23|0.00054422
13:59:24|0.00054477
13:59:25|0.00054403
13:59:26|0.00054427
13:59:27|0.00054374
13:59:28|0.00054374
13:59:29|0.00054402
13:59:30|0.00054395
13:59:31|0.00054383
13:59:32|0.00054399
13:59:33|0.00054377
13:59:34|0.00054296
13:59:35|0.00054369
13:59:36|0.00054298
13:59:37|0.00054346
13:59:38|0.00054335
13:59:39|0.0005433
13:59:40|0.000543
13:59:41|0.00054342
13:59:42|0.0005435
13:59:43|0.0005435
13:59:45|0.00054384
13:59:45|0.00054417
13:59:46|0.00054436
13:59:47|0.00054436
13:59:48|0.000544
13:59:49|0.00054399
13:59:51|0.00054414
13:59:51|0.00054422
13:59:53|0.00054445
13:59:55|0.00054445
13:59:55|0.000544
13:59:57|0.00054436
13:59:59|0.00054407
14:00:00|0.00054463
14:00:01|0.00054508
14:00:02|0.00054422
14:00:03|0.00054458
14:00:04|0.00054399
14:00:06|0.00054423
14:00:06|0.00054498
14:00:08|0.00054495
14:00:09|0.00054499
14:00:10|0.00054499
14:00:11|0.00054499
14:00:12|0.00054478
14:00:13|0.00054491
14:00:14|0.00054478
14:00:15|0.00054406
14:00:16|0.00054408
14:00:17|0.00054438
14:00:18|0.0005436
14:00:19|0.00054405
14:00:20|0.000544
14:00:21|0.0005439
14:00:22|0.00054313
14:00:23|0.00054332
14:00:24|0.00054264
14:00:25|0.00054263
14:00:26|0.00054271
14:00:27|0.00054197
14:00:28|0.00054162
14:00:28|0.00054234
14:00:30|0.00054242
14:00:31|0.0005425
14:00:32|0.00054286
14:00:33|0.00054266
14:00:34|0.00054418
14:00:35|0.00054317
14:00:36|0.00054314
14:00:37|0.00054208
14:00:38|0.00054231
14:00:40|0.00054235
14:00:40|0.0005423
14:00:41|0.00054232
14:00:42|0.00054001
14:00:43|0.00053936
14:00:44|0.00053965
14:00:45|0.00054199
14:00:46|0.00054156
14:00:47|0.00054071
14:00:48|0.000539
14:00:49|0.00053865
14:00:51|0.00053959
14:00:53|0.00053699
14:00:54|0.00053739
14:00:55|0.00053695
14:00:56|0.00053737
14:00:58|0.00053733
14:00:58|0.00053774
14:01:00|0.00053876
14:01:01|0.00053803
14:01:03|0.00053802
14:01:04|0.00053805
14:01:04|0.00053813
14:01:06|0.00053892
14:01:07|0.00053955
14:01:08|0.00053862
14:01:09|0.00053805
14:01:11|0.00053834
14:01:12|0.0005386
14:01:12|0.0005393
14:01:14|0.00053872
14:01:15|0.00053935
14:01:16|0.00053886
14:01:16|0.00053934
14:01:18|0.00053954
14:01:19|0.00054
14:01:19|0.00053949
14:01:21|0.00053931
14:01:22|0.00053923
14:01:23|0.00053862
14:01:24|0.00053862
14:01:25|0.00053965
14:01:26|0.00053964
14:01:27|0.00053935
14:01:27|0.00053908
14:01:29|0.00053924
14:01:29|0.00053929
14:01:30|0.00053926
14:01:32|0.00053937
14:01:33|0.00053929
14:01:34|0.00053912
14:01:35|0.00053942
14:01:36|0.00053946
14:01:37|0.00053966
14:01:38|0.00053973
14:01:39|0.0005398
14:01:40|0.00053997
14:01:41|0.0005393
14:01:42|0.00053992
14:01:42|0.00053956
14:01:44|0.00053958
14:01:45|0.00053941
14:01:46|0.00053946
14:01:47|0.00053988
14:01:48|0.00053948
14:01:49|0.00053958
14:01:50|0.00053958
14:01:51|0.00053965
14:01:53|0.00053949
14:01:53|0.00054052
14:01:55|0.00054061
14:01:57|0.00054
14:01:58|0.00054
14:01:59|0.00053966
14:02:00|0.00054049
14:02:01|0.00054047
14:02:02|0.00054036
14:02:03|0.00053992
14:02:04|0.00054
14:02:05|0.0005405
14:02:06|0.00053992
14:02:07|0.0005395
14:02:08|0.00053952
14:02:09|0.00054008
14:02:10|0.00054
14:02:11|0.00054
14:02:12|0.00054012
14:02:13|0.00054052
14:02:14|0.00054052
14:02:15|0.0005405
14:02:16|0.0005405
14:02:17|0.0005405
14:02:19|0.00054054
14:02:19|0.00054142
14:02:21|0.00054071
14:02:22|0.00054071
14:02:23|0.00054113
14:02:25|0.0005407
14:02:25|0.00054079
14:02:26|0.00054096
14:02:27|0.00054132
14:02:28|0.00054141
14:02:29|0.00054075
14:02:30|0.00054139
14:02:31|0.00054096
14:02:32|0.000541
14:02:33|0.00054103
14:02:34|0.00054103
14:02:36|0.00054134
14:02:37|0.00054102
14:02:38|0.00054105
14:02:39|0.0005415
14:02:40|0.00054147
14:02:41|0.00054145
14:02:41|0.00054145
14:02:43|0.00054137
14:02:44|0.00054137
14:02:45|0.0005415
14:02:46|0.00054123
14:02:47|0.00054113
14:02:48|0.00054109
14:02:49|0.00054134
14:02:50|0.00054117
14:02:51|0.00054135
14:02:52|0.00054135
14:02:54|0.0005413
14:02:55|0.00054096
14:02:56|0.00054072
14:02:58|0.00054067
14:02:58|0.00054051
14:02:59|0.00054041
14:03:00|0.00054055
14:03:01|0.00054
14:03:02|0.00054038
14:03:03|0.00054038
14:03:04|0.00054049
14:03:05|0.00054027
14:03:06|0.00054041
14:03:07|0.00054043
14:03:09|0.00053954
14:03:09|0.00053954
14:03:11|0.00053986
14:03:12|0.00054027
14:03:12|0.00054008
14:03:14|0.00054025
14:03:15|0.00053995
14:03:16|0.00054023
14:03:17|0.00054027
14:03:18|0.00054054
14:03:19|0.00054054
14:03:19|0.00054054
14:03:21|0.00054059
14:03:22|0.00054072
14:03:23|0.00054058
14:03:24|0.00054096
14:03:25|0.00054087
14:03:26|0.00054038
14:03:27|0.00054041
14:03:28|0.00054081
14:03:29|0.00054081
14:03:30|0.00054125
14:03:31|0.00054133
14:03:31|0.00054109
14:03:33|0.00054123
14:03:34|0.00054129
14:03:35|0.00054145
14:03:36|0.00054105
14:03:37|0.00054114
14:03:38|0.00054126
14:03:39|0.00054126
14:03:39|0.00054099
14:03:41|0.00054099
14:03:42|0.00054081
14:03:43|0.00054075
14:03:44|0.00054117
14:03:44|0.00054081
14:03:46|0.00054081
14:03:47|0.00054088
14:03:47|0.00054089
14:03:48|0.00054071
14:03:49|0.00054074
14:03:51|0.00054055
14:03:52|0.00054028
14:03:53|0.00054056
14:03:55|0.00054102
14:03:56|0.00054099
14:03:57|0.00054045
14:03:58|0.00054045
14:04:00|0.000541
14:04:01|0.000541
14:04:03|0.00054102
14:04:03|0.00054081
14:04:05|0.0005408
14:04:06|0.00054079
14:04:06|0.0005409
14:04:09|0.00054041
14:04:09|0.00054058
14:04:11|0.0005407
14:04:12|0.0005404
14:04:12|0.0005404
14:04:14|0.00054071
14:04:15|0.00054051
14:04:16|0.00054061
14:04:17|0.0005407
14:04:18|0.00054071
14:04:19|0.00054056
14:04:20|0.00054041
14:04:21|0.00054054
14:04:23|0.00054062
14:04:23|0.00054051
14:04:24|0.00054051
14:04:25|0.00054055
14:04:27|0.00054059
14:04:28|0.00054059
14:04:29|0.00054059
14:04:29|0.00054059
14:04:30|0.00054059
14:04:31|0.00054072
14:04:33|0.00054055
14:04:33|0.00054095
14:04:34|0.00054095
14:04:35|0.0005408
14:04:36|0.00054082
14:04:38|0.00054082
14:04:38|0.00054076
14:04:40|0.00054076
14:04:40|0.00054075
14:04:42|0.00054107
14:04:42|0.00054107
14:04:44|0.00054107
14:04:44|0.00054095
14:04:45|0.00054095
14:04:47|0.00054095
14:04:47|0.00054126
14:04:49|0.00054126
14:04:49|0.00054111
14:04:50|0.00054106
14:04:52|0.00054112
14:04:52|0.00054137
14:04:53|0.00054095
14:04:55|0.00054092
14:04:56|0.00054126
14:04:57|0.0005411
14:04:58|0.00054126
14:05:00|0.00054127
14:05:00|0.00054083
14:05:01|0.00054095
14:05:02|0.00054106
14:05:04|0.00054112
14:05:04|0.00054142
14:05:05|0.00054127
14:05:07|0.00054129
14:05:08|0.00054111
14:05:09|0.00054111
14:05:10|0.0005411
14:05:11|0.00054112
14:05:12|0.00054112
14:05:13|0.00054112
14:05:14|0.00054127
14:05:15|0.00054144
14:05:16|0.00054112
14:05:17|0.00054142
14:05:18|0.00054132
14:05:19|0.0005413
14:05:20|0.00054115
14:05:21|0.0005413
14:05:22|0.00054144
14:05:23|0.0005415
14:05:24|0.0005415
14:05:25|0.00054112
14:05:26|0.00054154
14:05:27|0.0005415
14:05:28|0.0005416
14:05:29|0.0005416
14:05:30|0.0005416
14:05:31|0.00054166
14:05:32|0.00054161
14:05:33|0.00054164
14:05:34|0.00054151
14:05:35|0.00054137
14:05:36|0.00054137
14:05:37|0.00054162
14:05:38|0.00054156
14:05:39|0.0005415
14:05:40|0.00054165
14:05:41|0.00054166
14:05:42|0.00054137
14:05:43|0.00054167
14:05:44|0.00054127
14:05:45|0.0005412
14:05:46|0.00054139
14:05:47|0.00054137
14:05:48|0.00054163
14:05:49|0.00054133
14:05:50|0.00054152
14:05:51|0.00054152
14:05:52|0.00054101
14:05:53|0.00054101
14:05:54|0.00054101
14:05:55|0.00054137
14:05:57|0.00054135
14:05:58|0.00054135
14:05:59|0.0005414
14:06:00|0.0005414
14:06:02|0.00054149
14:06:02|0.00054137
14:06:04|0.00054137
14:06:05|0.00054147
14:06:07|0.00054159
14:06:07|0.00054245
14:06:09|0.00054267
14:06:10|0.00054232
14:06:10|0.00054232
14:06:12|0.00054207
14:06:12|0.00054216
14:06:13|0.0005421
14:06:15|0.00054216
14:06:16|0.00054216
14:06:16|0.00054216
14:06:17|0.00054252
14:06:18|0.00054233
14:06:19|0.00054232
14:06:21|0.00054222
14:06:22|0.00054217
14:06:22|0.00054239
14:06:24|0.0005423
14:06:24|0.00054216
14:06:25|0.00054186
14:06:27|0.00054186
14:06:27|0.00054189
14:06:28|0.00054198
14:06:29|0.00054215
14:06:30|0.00054216
14:06:32|0.00054216
14:06:33|0.00054186
14:06:33|0.00054177
14:06:35|0.00054186
14:06:35|0.00054186
14:06:37|0.00054186
14:06:38|0.00054237
14:06:39|0.00054224
14:06:40|0.00054199
14:06:40|0.00054236
14:06:42|0.00054211
14:06:42|0.00054211
14:06:43|0.00054224
14:06:44|0.00054186
14:06:45|0.00054222
14:06:46|0.00054222
14:06:47|0.00054225
14:06:48|0.00054252
14:06:49|0.0005425
14:06:50|0.00054225
14:06:51|0.00054225
14:06:52|0.00054231
14:06:54|0.00054267
14:06:55|0.00054262
14:06:56|0.00054257
14:06:57|0.00054322
14:06:59|0.00054322
14:07:00|0.00054269
14:07:02|0.00054267
14:07:03|0.00054266
14:07:04|0.00054295
14:07:06|0.00054295
14:07:06|0.00054294
14:07:07|0.00054304
14:07:08|0.00054276
14:07:09|0.000543
14:07:10|0.000543
14:07:11|0.00054298
14:07:12|0.00054295
14:07:13|0.00054294
14:07:14|0.00054294
14:07:15|0.00054353
14:07:16|0.00054404
14:07:17|0.00054347
14:07:18|0.00054337
14:07:19|0.00054337
14:07:20|0.00054353
14:07:21|0.00054338
14:07:22|0.00054338
14:07:23|0.00054388
14:07:24|0.00054302
14:07:25|0.00054353
14:07:26|0.00054327
14:07:27|0.00054354
14:07:28|0.00054353
14:07:30|0.00054353
14:07:30|0.00054322
14:07:31|0.00054322
14:07:32|0.00054326
14:07:33|0.00054277
14:07:34|0.00054277
14:07:36|0.00054308
14:07:37|0.00054306
14:07:38|0.00054306
14:07:39|0.00054327
14:07:40|0.00054327
14:07:41|0.0005434
14:07:42|0.0005434
14:07:43|0.00054339
14:07:44|0.00054339
14:07:45|0.0005431
14:07:45|0.0005431
14:07:47|0.0005434
14:07:48|0.0005434
14:07:49|0.00054341
14:07:50|0.00054327
14:07:51|0.00054346
14:07:51|0.00054339
14:07:53|0.00054352
14:07:54|0.00054341
14:07:55|0.0005435
14:07:56|0.00054398
14:07:57|0.00054352
14:07:58|0.00054353
14:08:00|0.00054372
14:08:00|0.00054372
14:08:02|0.0005435
14:08:03|0.0005435
14:08:04|0.00054341
14:08:05|0.00054372
14:08:07|0.00054328
14:08:07|0.00054348
14:08:08|0.00054348
14:08:10|0.00054349
14:08:11|0.00054343
14:08:12|0.00054372
14:08:13|0.00054372
14:08:14|0.00054378
14:08:15|0.000544
14:08:16|0.00054354
14:08:17|0.00054393
14:08:18|0.00054393
14:08:19|0.00054399
14:08:20|0.00054399
14:08:22|0.0005437
14:08:23|0.0005437
14:08:23|0.0005437
14:08:25|0.00054386
14:08:26|0.00054392
14:08:28|0.0005439
14:08:28|0.00054352
14:08:29|0.00054369
14:08:30|0.0005436
14:08:31|0.00054251
14:08:32|0.00054301
14:08:34|0.0005431
14:08:35|0.00054309
14:08:35|0.00054284
14:08:36|0.00054298
14:08:37|0.00054251
14:08:38|0.00054296
14:08:39|0.00054251
14:08:40|0.00054298
14:08:41|0.00054274
14:08:42|0.00054284
14:08:43|0.00054288
14:08:44|0.00054289
14:08:45|0.0005425
14:08:47|0.00054269
14:08:47|0.0005425
14:08:48|0.00054241
14:08:50|0.00054271
14:08:50|0.00054275
14:08:51|0.00054271
14:08:53|0.00054263
14:08:54|0.00054271
14:08:54|0.0005425
14:08:55|0.00054248
14:08:57|0.00054261
14:08:57|0.0005426
14:08:59|0.00054258
14:09:01|0.00054244
14:09:02|0.00054308
14:09:03|0.00054287
14:09:04|0.00054254
14:09:05|0.00054254
14:09:06|0.00054275
14:09:08|0.00054261
14:09:09|0.00054261
14:09:10|0.00054254
14:09:11|0.00054254
14:09:12|0.0005425
14:09:13|0.00054244
14:09:14|0.00054261
14:09:15|0.00054256
14:09:16|0.00054235
14:09:18|0.0005425
14:09:18|0.00054225
14:09:19|0.00054241
14:09:20|0.00054225
14:09:22|0.00054225
14:09:22|0.00054238
14:09:23|0.00054233
14:09:24|0.00054202
14:09:26|0.00054225
14:09:27|0.00054225
14:09:28|0.00054222
14:09:29|0.0005422
14:09:30|0.00054191
14:09:31|0.00054211
14:09:32|0.00054176
14:09:33|0.000542
14:09:34|0.00054198
14:09:35|0.00054174
14:09:36|0.00054175
14:09:37|0.0005421
14:09:38|0.00054191
14:09:39|0.00054206
14:09:40|0.00054
14:09:41|0.00053867
14:09:42|0.00053911
14:09:43|0.00054093
14:09:44|0.00053917
14:09:45|0.0005409
14:09:46|0.00054089
14:09:47|0.00054032
14:09:48|0.00054074
14:09:49|0.00054071
14:09:50|0.00054073
14:09:51|0.00054087
14:09:52|0.00054055
14:09:53|0.00054015
14:09:54|0.00054003
14:09:55|0.0005402
14:09:56|0.00054019
14:09:57|0.00054012
14:09:58|0.0005398
14:09:59|0.0005398
14:10:01|0.00054024
14:10:03|0.0005399
14:10:04|0.00053999
14:10:05|0.00053943
14:10:06|0.00054052
14:10:08|0.00054021
14:10:09|0.00053974
14:10:10|0.00053974
14:10:11|0.00053994
14:10:12|0.00054002
14:10:13|0.00054002
14:10:14|0.00054044
14:10:15|0.00054011
14:10:16|0.00054002
14:10:17|0.00054003
14:10:18|0.00053974
14:10:19|0.0005394
14:10:20|0.00053963
14:10:21|0.00053961
14:10:22|0.00053934
14:10:23|0.00053974
14:10:24|0.0005399
14:10:24|0.00053997
14:10:26|0.00053993
14:10:27|0.00054007
14:10:27|0.00053984
14:10:29|0.00054001
14:10:30|0.00054
14:10:31|0.0005403
14:10:32|0.00054086
14:10:33|0.00054036
14:10:33|0.00054026
14:10:35|0.00054031
14:10:36|0.0005408
14:10:37|0.00054001
14:10:38|0.00054035
14:10:39|0.0005403
14:10:40|0.00054024
14:10:40|0.00054026
14:10:42|0.00054026
14:10:42|0.0005403
14:10:44|0.00054031
14:10:45|0.0005408
14:10:46|0.00054063
14:10:47|0.00054033
14:10:48|0.00054079
14:10:49|0.00054047
14:10:50|0.00054047
14:10:51|0.00054035
14:10:52|0.00054062
14:10:53|0.00054062
14:10:54|0.00054079
14:10:55|0.00054093
14:10:55|0.00054095
14:10:57|0.00054107
14:10:57|0.00054062
14:10:59|0.00054062
14:10:59|0.0005409
14:11:02|0.0005408
14:11:03|0.00054099
14:11:04|0.00054062
14:11:05|0.0005406
14:11:06|0.00054075
14:11:08|0.00054047
14:11:09|0.00054058
14:11:10|0.00054025
14:11:12|0.00054027
14:11:12|0.00054028
14:11:13|0.00054053
14:11:14|0.00054026
14:11:15|0.00054091
14:11:16|0.00054075
14:11:17|0.00054075
14:11:18|0.00054077
14:11:19|0.00054112
14:11:20|0.00054072
14:11:21|0.00054072
14:11:22|0.00054072
14:11:23|0.00054072
14:11:24|0.00054098
14:11:26|0.0005411
14:11:27|0.0005411
14:11:27|0.00054117
14:11:28|0.00054117
14:11:29|0.00054148
14:11:30|0.00054235
14:11:31|0.0005424
14:11:32|0.00054238
14:11:33|0.00054213
14:11:34|0.00054232
14:11:35|0.00054274
14:11:36|0.00054284
14:11:38|0.00054272
14:11:38|0.00054169
14:11:39|0.00054198
14:11:40|0.00054273
14:11:41|0.00054273
14:11:42|0.0005425
14:11:43|0.0005425
14:11:44|0.00054276
14:11:45|0.00054267
14:11:46|0.00054267
14:11:47|0.0005425
14:11:48|0.0005425
14:11:49|0.00054246
14:11:50|0.0005424
14:11:51|0.0005424
14:11:52|0.0005424
14:11:53|0.00054214
14:11:54|0.00054206
14:11:55|0.00054237
14:11:56|0.0005424
14:11:57|0.0005424
14:11:58|0.0005424
14:11:59|0.0005424
14:12:00|0.0005424
14:12:02|0.0005424
14:12:03|0.00054233
14:12:04|0.00054223
14:12:05|0.00054223
14:12:06|0.00054223
14:12:07|0.00054237
14:12:08|0.00054238
14:12:09|0.00054241
14:12:10|0.00054243
14:12:11|0.00054239
14:12:12|0.00054244
14:12:13|0.0005421
14:12:14|0.00054219
14:12:15|0.00054218
14:12:16|0.00054218
14:12:18|0.00054218
14:12:18|0.00054212
14:12:19|0.00054211
14:12:20|0.0005415
14:12:21|0.00054173
14:12:22|0.00054173
14:12:23|0.00054171
14:12:24|0.0005417
14:12:25|0.00054145
14:12:26|0.00054165
14:12:27|0.00054165
14:12:28|0.00054189
14:12:29|0.00054211
14:12:30|0.00054191
14:12:31|0.00054191
14:12:32|0.00054217
14:12:33|0.00054212
14:12:34|0.00054212
14:12:35|0.00054212
14:12:36|0.00054212
14:12:37|0.00054236
14:12:38|0.00054236
14:12:39|0.00054236
14:12:40|0.0005422
14:12:41|0.0005424
14:12:42|0.00054261
14:12:43|0.00054267
14:12:44|0.00054267
14:12:45|0.00054261
14:12:46|0.00054261
14:12:47|0.00054261
14:12:48|0.00054263
14:12:49|0.00054263
14:12:50|0.00054263
14:12:51|0.00054241
14:12:52|0.00054241
14:12:53|0.00054237
14:12:54|0.00054236
14:12:55|0.0005424
14:12:57|0.00054214
14:12:57|0.00054214
14:12:58|0.00054212
14:12:59|0.00054199
14:13:00|0.00054212
14:13:02|0.0005423
14:13:04|0.00054222
14:13:04|0.00054238
14:13:06|0.00054238
14:13:07|0.00054241
14:13:08|0.0005425
14:13:09|0.00054251
14:13:11|0.00054275
14:13:12|0.00054279
14:13:13|0.00054279
14:13:14|0.00054279
14:13:14|0.00054279
14:13:15|0.00054256
14:13:17|0.00054258
14:13:18|0.00054274
14:13:19|0.00054274
14:13:19|0.00054292
14:13:21|0.0005427
14:13:22|0.0005427
14:13:22|0.0005427
14:13:23|0.00054256
14:13:25|0.0005427
14:13:25|0.00054255
14:13:27|0.00054266
14:13:28|0.00054263
14:13:29|0.00054263
14:13:30|0.00054199
14:13:31|0.00054199
14:13:31|0.00054216
14:13:33|0.00054242
14:13:34|0.00054241
14:13:35|0.00054251
14:13:35|0.00054251
14:13:37|0.00054252
14:13:38|0.0005425
14:13:39|0.0005425
14:13:40|0.0005425
14:13:40|0.00054254
14:13:42|0.00054242
14:13:42|0.00054227
14:13:43|0.00054225
14:13:45|0.00054231
14:13:45|0.00054242
14:13:46|0.00054261
14:13:47|0.00054247
14:13:49|0.00054262
14:13:50|0.00054262
14:13:51|0.00054262
14:13:51|0.00054256
14:13:52|0.00054256
14:13:53|0.00054269
14:13:55|0.00054269
14:13:55|0.00054269
14:13:56|0.00054257
14:13:58|0.00054251
14:13:59|0.00054214
14:14:00|0.00054235
14:14:01|0.00054235
14:14:02|0.00054258
14:14:03|0.00054231
14:14:05|0.00054229
14:14:06|0.00054222
14:14:08|0.0005425
14:14:08|0.00054264
14:14:10|0.0005425
14:14:11|0.00054247
14:14:12|0.00054247
14:14:13|0.00054241
14:14:14|0.00054251
14:14:16|0.00054222
14:14:17|0.000542
14:14:18|0.00054229
14:14:19|0.00054229
14:14:20|0.00054226
14:14:21|0.00054226
14:14:22|0.00054222
14:14:23|0.00054235
14:14:24|0.00054202
14:14:25|0.00054202
14:14:26|0.00054217
14:14:27|0.00054201
14:14:28|0.0005421
14:14:29|0.0005421
14:14:30|0.0005421
14:14:31|0.0005421
14:14:32|0.0005421
14:14:33|0.0005421
14:14:34|0.00054202
14:14:35|0.00054202
14:14:36|0.00054202
14:14:37|0.00054202
14:14:38|0.00054211
14:14:39|0.00054211
14:14:40|0.00054209
14:14:41|0.00054214
14:14:42|0.00054219
14:14:43|0.00054218
14:14:44|0.00054218
14:14:45|0.00054218
14:14:46|0.00054218
14:14:47|0.00054211
14:14:48|0.00054211
14:14:49|0.0005421
14:14:50|0.0005421
14:14:51|0.00054209
14:14:52|0.00054203
14:14:53|0.00054207
14:14:54|0.00054204
14:14:55|0.00054199
14:14:56|0.0005415
14:14:57|0.00054156
14:14:58|0.00054175
14:14:59|0.00054193
14:15:00|0.00054193
14:15:01|0.00054184
14:15:02|0.00054175
14:15:03|0.00054175
14:15:04|0.00054189
14:15:06|0.00054204
14:15:07|0.00054213
14:15:08|0.00054213
14:15:10|0.00054213
14:15:10|0.00054213
14:15:12|0.00054214
14:15:13|0.00054198
14:15:13|0.00054198
14:15:15|0.00054199
14:15:16|0.00054214
14:15:16|0.00054212
14:15:17|0.00054235
14:15:18|0.00054256
14:15:20|0.00054214
14:15:21|0.00054244
14:15:22|0.00054262
14:15:23|0.00054262
14:15:24|0.00054253
14:15:25|0.00054259
14:15:26|0.00054243
14:15:27|0.00054263
14:15:28|0.00054253
14:15:29|0.00054253
14:15:30|0.00054253
14:15:31|0.00054253
14:15:32|0.00054296
14:15:33|0.00054289
14:15:34|0.00054291
14:15:35|0.000543
14:15:36|0.00054315
14:15:37|0.00054309
14:15:38|0.0005431
14:15:39|0.00054312
14:15:40|0.00054312
14:15:41|0.00054324
14:15:42|0.00054318
14:15:43|0.00054318
14:15:44|0.00054318
14:15:45|0.00054334
14:15:46|0.00054337
14:15:47|0.00054333
14:15:48|0.00054318
14:15:49|0.00054327
14:15:50|0.00054325
14:15:51|0.00054318
14:15:52|0.0005432
14:15:54|0.00054334
14:15:54|0.00054334
14:15:55|0.00054318
14:15:56|0.00054312
14:15:57|0.0005429
14:15:58|0.0005429
14:15:59|0.00054319
14:16:00|0.00054311
14:16:01|0.00054263
14:16:02|0.00054244
14:16:03|0.00054243
14:16:04|0.00054252
14:16:06|0.00054235
14:16:08|0.00054226
14:16:09|0.00054231
14:16:11|0.0005423
14:16:11|0.00054248
14:16:13|0.00054248
14:16:13|0.00054262
14:16:14|0.00054262
14:16:15|0.0005426
14:16:17|0.00054257
14:16:17|0.00054255
14:16:19|0.00054253
14:16:19|0.00054253
14:16:21|0.00054255
14:16:22|0.00054262
14:16:23|0.00054247
14:16:24|0.00054245
14:16:25|0.00054245
14:16:26|0.00054239
14:16:27|0.00054239
14:16:28|0.00054236
14:16:29|0.00054236
14:16:30|0.00054244
14:16:31|0.00054246
14:16:32|0.00054246
14:16:33|0.00054245
14:16:33|0.00054229
14:16:35|0.00054235
14:16:36|0.00054235
14:16:37|0.00054235
14:16:37|0.00054228
14:16:39|0.00054246
14:16:40|0.0005423
14:16:41|0.00054227
14:16:42|0.00054236
14:16:42|0.00054236
14:16:44|0.00054236
14:16:45|0.00054301
14:16:46|0.0005428
14:16:47|0.00054283
14:16:48|0.0005428
14:16:49|0.0005427
14:16:49|0.0005427
14:16:51|0.0005428
14:16:51|0.00054273
14:16:53|0.00054311
14:16:54|0.00054296
14:16:55|0.00054297
14:16:55|0.00054297
14:16:57|0.00054297
14:16:58|0.0005429
14:16:58|0.00054309
14:17:00|0.00054309
14:17:01|0.00054335
14:17:02|0.00054347
14:17:03|0.00054339
14:17:04|0.00054339
14:17:05|0.00054301
14:17:07|0.00054347
14:17:07|0.00054357
14:17:08|0.00054357
14:17:09|0.0005434
14:17:10|0.00054338
14:17:11|0.00054316
14:17:12|0.00054335
14:17:13|0.00054335
14:17:15|0.0005432
14:17:16|0.00054296
14:17:16|0.0005432
14:17:17|0.00054339
14:17:18|0.00054338
14:17:19|0.00054336
14:17:21|0.00054336
14:17:21|0.00054394
14:17:22|0.00054336
14:17:23|0.0005434
14:17:24|0.00054329
14:17:25|0.00054327
14:17:26|0.00054327
14:17:27|0.00054315
14:17:28|0.00054319
14:17:29|0.00054319
14:17:30|0.00054318
14:17:31|0.00054315
14:17:32|0.0005432
14:17:33|0.0005427
14:17:34|0.00054263
14:17:36|0.00054284
14:17:36|0.0005428
14:17:38|0.00054306
14:17:39|0.00054305
14:17:39|0.00054305
14:17:41|0.00054315
14:17:42|0.00054315
14:17:42|0.00054315
14:17:43|0.00054315
14:17:44|0.0005431
14:17:45|0.0005431
14:17:47|0.00054347
14:17:47|0.00054347
14:17:48|0.00054358
14:17:49|0.00054378
14:17:50|0.00054378
14:17:52|0.00054378
14:17:52|0.00054378
14:17:54|0.00054378
14:17:54|0.00054378
14:17:55|0.00054369
14:17:56|0.00054369
14:17:57|0.00054378
14:17:58|0.00054378
14:17:59|0.00054378
14:18:00|0.000544
14:18:02|0.00054445
14:18:03|0.00054445
14:18:03|0.00054371
14:18:04|0.00054377
14:18:05|0.00054398
14:18:06|0.00054398
14:18:08|0.00054398
14:18:10|0.00054436
14:18:10|0.0005442
14:18:12|0.00054399
14:18:13|0.000544
14:18:14|0.000544
14:18:15|0.000544
14:18:16|0.0005439
14:18:17|0.00054414
14:18:18|0.00054401
14:18:19|0.0005439
14:18:20|0.0005439
14:18:21|0.0005439
14:18:22|0.00054399
14:18:23|0.00054399
14:18:24|0.00054397
14:18:25|0.00054397
14:18:26|0.00054377
14:18:27|0.00054358
14:18:28|0.00054365
14:18:29|0.0005436
14:18:30|0.00054322
14:18:31|0.0005435
14:18:32|0.00054349
14:18:33|0.00054322
14:18:34|0.00054322
14:18:35|0.00054322
14:18:36|0.00054311
14:18:37|0.0005432
14:18:38|0.0005432
14:18:39|0.00054322
14:18:40|0.00054322
14:18:42|0.00054322
14:18:42|0.00054322
14:18:43|0.00054322
14:18:45|0.0005436
14:18:46|0.00054365
14:18:47|0.00054394
14:18:48|0.00054394
14:18:48|0.00054394
14:18:49|0.00054359
14:18:50|0.00054359
14:18:51|0.00054359
14:18:52|0.00054359
14:18:53|0.00054377
14:18:54|0.00054377
14:18:55|0.00054377
14:18:57|0.00054377
14:18:57|0.0005443
14:18:58|0.00054397
14:18:59|0.00054413
14:19:00|0.00054359
14:19:02|0.00054359
14:19:02|0.00054359
14:19:03|0.00054372
14:19:05|0.00054373
14:19:05|0.00054372
14:19:07|0.00054352
14:19:07|0.00054373
14:19:08|0.00054369
14:19:09|0.00054369
14:19:11|0.00054364
14:19:12|0.00054353
14:19:14|0.00054359
14:19:14|0.00054357
14:19:16|0.00054305
14:19:18|0.00054328
14:19:18|0.00054324
14:19:20|0.0005432
14:19:21|0.0005432
14:19:22|0.00054315
14:19:23|0.00054294
14:19:24|0.00054297
14:19:25|0.000543
14:19:26|0.000543
14:19:27|0.00054304
14:19:28|0.00054292
14:19:29|0.00054256
14:19:30|0.00054299
14:19:31|0.00054282
14:19:32|0.00054285
14:19:33|0.00054285
14:19:34|0.00054297
14:19:35|0.00054295
14:19:36|0.00054295
14:19:37|0.00054304
14:19:38|0.00054298
14:19:39|0.00054302
14:19:40|0.00054302
14:19:41|0.00054302
14:19:42|0.00054302
14:19:43|0.00054296
14:19:44|0.00054289
14:19:45|0.00054263
14:19:46|0.00054263
14:19:47|0.00054285
14:19:48|0.00054287
14:19:49|0.00054287
14:19:50|0.00054287
14:19:51|0.00054275
14:19:52|0.00054295
14:19:53|0.00054286
14:19:54|0.00054285
14:19:55|0.00054295
14:19:56|0.00054293
14:19:57|0.00054293
14:19:58|0.00054293
14:19:59|0.00054293
14:20:00|0.00054292
14:20:01|0.00054292
14:20:02|0.00054291
14:20:03|0.00054287
14:20:04|0.00054291
14:20:05|0.00054291
14:20:06|0.00054292
14:20:07|0.00054292
14:20:08|0.00054292
14:20:10|0.00054289
14:20:11|0.00054287
14:20:12|0.00054271
14:20:13|0.00054271
14:20:14|0.00054276
14:20:16|0.00054271
14:20:17|0.00054269
14:20:18|0.00054267
14:20:19|0.0005429
14:20:20|0.0005429
14:20:21|0.00054335
14:20:22|0.00054328
14:20:23|0.00054328
14:20:24|0.00054306
14:20:24|0.00054306
14:20:25|0.00054306
14:20:27|0.00054329
14:20:28|0.00054329
14:20:29|0.00054271
14:20:30|0.00054272
14:20:31|0.00054275
14:20:32|0.00054275
14:20:33|0.00054288
14:20:34|0.000543
14:20:35|0.0005431
14:20:36|0.0005431
14:20:37|0.00054328
14:20:38|0.00054317
14:20:39|0.00054317
14:20:40|0.00054292
14:20:41|0.00054292
14:20:42|0.00054292
14:20:43|0.00054273
14:20:44|0.00054273
14:20:45|0.00054287
14:20:47|0.00054304
14:20:48|0.00054301
14:20:48|0.00054301
14:20:50|0.00054302
14:20:50|0.00054302
14:20:52|0.00054321
14:20:52|0.00054304
14:20:54|0.00054304
14:20:54|0.00054306
14:20:56|0.00054306
14:20:57|0.00054294
14:20:58|0.00054313
14:20:59|0.00054313
14:21:00|0.00054306
14:21:01|0.00054306
14:21:02|0.00054306
14:21:03|0.00054313
14:21:04|0.00054401
14:21:05|0.000544
14:21:06|0.00054399
14:21:07|0.00054399
14:21:08|0.00054377
14:21:08|0.00054377
14:21:10|0.00054414
14:21:11|0.00054415
14:21:13|0.00054415
14:21:14|0.00054399
14:21:16|0.00054426
14:21:18|0.00054436
14:21:18|0.00054406
14:21:19|0.0005445
14:21:20|0.0005445
14:21:21|0.000545
14:21:22|0.00054505
14:21:23|0.00054499
14:21:24|0.00054499
14:21:25|0.00054481
14:21:27|0.00054481
14:21:27|0.00054481
14:21:28|0.00054481
14:21:29|0.00054532
14:21:30|0.00054532
14:21:31|0.00054499
14:21:32|0.00054521
14:21:33|0.00054521
14:21:34|0.00054498
14:21:35|0.00054525
14:21:36|0.00054525
14:21:38|0.00054505
14:21:39|0.00054505
14:21:40|0.00054521
14:21:42|0.00054522
14:21:42|0.00054517
14:21:43|0.00054521
14:21:45|0.00054522
14:21:45|0.00054521
14:21:46|0.00054522
14:21:47|0.00054522
14:21:48|0.00054522
14:21:49|0.00054517
14:21:51|0.00054518
14:21:51|0.000545
14:21:52|0.000545
14:21:53|0.00054508
14:21:54|0.00054522
14:21:56|0.00054522
14:21:57|0.00054522
14:21:57|0.0005452
14:21:58|0.0005452
14:21:59|0.00054521
14:22:00|0.00054521
14:22:01|0.00054451
14:22:02|0.00054419
14:22:03|0.00054508
14:22:04|0.00054507
14:22:05|0.00054519
14:22:06|0.00054517
14:22:07|0.0005447
14:22:08|0.00054475
14:22:09|0.0005452
14:22:10|0.00054525
14:22:13|0.00054508
14:22:14|0.00054531
14:22:16|0.00054529
14:22:17|0.00054549
14:22:18|0.0005454
14:22:19|0.0005454
14:22:20|0.00054621
14:22:21|0.00054677
14:22:22|0.0005464
14:22:23|0.00054646
14:22:24|0.00054629
14:22:25|0.00054629
14:22:26|0.00054629
14:22:27|0.00054629
14:22:28|0.00054625
14:22:29|0.0005464
14:22:30|0.00054651
14:22:31|0.00054667
14:22:31|0.00054637
14:22:33|0.00054603
14:22:34|0.00054653
14:22:35|0.00054653
14:22:36|0.00054637
14:22:37|0.00054659
14:22:38|0.00054659
14:22:39|0.00054672
14:22:40|0.00054672
14:22:41|0.00054655
14:22:42|0.00054678
14:22:43|0.00054659
14:22:44|0.0005467
14:22:45|0.00054661
14:22:46|0.00054678
14:22:47|0.00054679
14:22:48|0.00054672
14:22:49|0.00054678
14:22:50|0.00054669
14:22:51|0.0005468
14:22:52|0.00054673
14:22:54|0.00054696
14:22:55|0.00054691
14:22:56|0.00054658
14:22:57|0.00054672
14:22:57|0.00054668
14:22:58|0.00054654
14:23:00|0.00054642
14:23:01|0.0005456
14:23:02|0.00054612
14:23:03|0.00054638
14:23:04|0.00054575
14:23:05|0.00054612
14:23:07|0.0005464
14:23:07|0.00054577
14:23:09|0.00054577
14:23:10|0.00054577
14:23:11|0.000546
14:23:12|0.000546
14:23:13|0.00054629
14:23:15|0.00054614
14:23:16|0.00054628
14:23:17|0.00054605
14:23:18|0.00054625
14:23:19|0.00054625
14:23:21|0.00054612
14:23:21|0.00054628
14:23:23|0.00054614
14:23:24|0.00054596
14:23:25|0.00054621
14:23:26|0.00054621
14:23:27|0.00054622
14:23:28|0.00054591
14:23:29|0.00054591
14:23:30|0.00054595
14:23:31|0.0005462
14:23:32|0.0005462
14:23:33|0.0005462
14:23:34|0.00054621
14:23:35|0.00054621
14:23:36|0.00054613
14:23:37|0.00054613
14:23:38|0.00054612
14:23:39|0.00054612
14:23:40|0.00054614
14:23:41|0.00054614
14:23:42|0.00054612
14:23:43|0.00054621
14:23:44|0.00054621
14:23:45|0.00054621
14:23:46|0.00054622
14:23:47|0.00054622
14:23:49|0.00054616
14:23:50|0.00054616
14:23:51|0.00054628
14:23:52|0.00054618
14:23:53|0.00054618
14:23:54|0.00054628
14:23:55|0.00054628
14:23:56|0.00054629
14:23:57|0.0005464
14:23:58|0.00054623
14:23:59|0.00054623
14:24:00|0.00054628
14:24:01|0.00054652
14:24:02|0.00054672
14:24:03|0.00054651
14:24:04|0.00054656
14:24:05|0.00054639
14:24:06|0.00054639
14:24:07|0.0005464
14:24:08|0.00054658
14:24:10|0.00054657
14:24:10|0.00054656
14:24:12|0.00054651
14:24:12|0.00054651
14:24:14|0.00054656
14:24:16|0.00054677
14:24:17|0.0005464
14:24:18|0.00054672
14:24:18|0.00054623
14:24:21|0.00054626
14:24:22|0.00054621
14:24:22|0.00054604
14:24:23|0.00054614
14:24:25|0.00054609
14:24:25|0.00054609
14:24:27|0.00054613
14:24:28|0.00054612
14:24:29|0.0005459
14:24:30|0.0005459
14:24:31|0.0005459
14:24:33|0.00054614
14:24:33|0.00054612
14:24:34|0.00054609
14:24:35|0.0005461
14:24:36|0.0005461
14:24:37|0.00054589
14:24:38|0.00054577
14:24:39|0.00054557
14:24:40|0.00054584
14:24:46|0.00054598
14:24:48|0.0005458
14:24:48|0.0005458
14:24:49|0.0005458
14:24:51|0.00054574
14:24:51|0.00054531
14:24:52|0.00054554
14:24:53|0.00054554
14:24:55|0.00054554
14:24:55|0.00054574
14:24:58|0.00054567
14:24:58|0.00054566
14:24:59|0.00054593
14:25:00|0.00054593
14:25:02|0.00054552
14:25:02|0.00054552
14:25:03|0.00054571
14:25:04|0.00054569
14:25:05|0.00054597
14:25:06|0.00054596
14:25:07|0.0005458
14:25:08|0.00054566
14:25:09|0.00054557
14:25:10|0.00054557
14:25:11|0.00054561
14:25:12|0.00054561
14:25:13|0.00054554
14:25:15|0.00054531
14:25:16|0.00054543
14:25:17|0.0005452
14:25:17|0.00054538
14:25:19|0.00054538
14:25:20|0.00054565
14:25:21|0.00054565
14:25:22|0.00054525
14:25:23|0.00054531
14:25:24|0.0005454
14:25:24|0.00054558
14:25:27|0.00054535
14:25:27|0.00054538
14:25:29|0.00054548
14:25:29|0.00054548
14:25:30|0.00054539
14:25:31|0.00054525
14:25:32|0.00054565
14:25:33|0.0005456
14:25:34|0.00054557
14:25:35|0.00054548
14:25:36|0.00054548
14:25:37|0.00054525
14:25:39|0.00054508
14:25:39|0.00054529
14:25:40|0.00054528
14:25:41|0.00054535
14:25:43|0.00054533
14:25:43|0.00054533
14:25:44|0.00054533
14:25:45|0.00054532
14:25:47|0.0005454
14:25:48|0.00054558
14:25:48|0.00054564
14:25:50|0.00054564
14:25:51|0.00054564
14:25:53|0.00054587
14:25:53|0.00054587
14:25:54|0.00054593
14:25:55|0.00054551
14:25:56|0.00054564
14:25:57|0.00054564
14:25:58|0.00054564
14:25:59|0.00054563
14:26:00|0.00054593
14:26:01|0.00054564
14:26:03|0.00054636
14:26:04|0.00054636
14:26:05|0.00054636
14:26:05|0.00054624
14:26:07|0.00054624
14:26:07|0.00054594
14:26:08|0.00054596
14:26:10|0.00054609
14:26:10|0.00054609
14:26:12|0.00054608
14:26:13|0.00054608
14:26:14|0.00054604
14:26:15|0.00054593
14:26:15|0.00054593
14:26:18|0.00054628
14:26:19|0.00054624
14:26:21|0.00054619
14:26:21|0.00054619
14:26:23|0.00054619
14:26:24|0.00054632
14:26:25|0.00054647
14:26:26|0.00054632
14:26:27|0.00054632
14:26:28|0.00054668
14:26:29|0.00054668
14:26:30|0.00054667
14:26:31|0.000547
14:26:32|0.000547
14:26:33|0.00054696
14:26:34|0.000547
14:26:35|0.00054678
14:26:36|0.00054678
14:26:37|0.00054678
14:26:38|0.00054678
14:26:39|0.00054678
14:26:40|0.00054678
14:26:41|0.00054678
14:26:42|0.00054641
14:26:43|0.00054661
14:26:44|0.00054673
14:26:45|0.00054673
14:26:46|0.00054673
14:26:47|0.00054678
14:26:48|0.00054678
14:26:49|0.00054678
14:26:50|0.00054678
14:26:51|0.00054671
14:26:52|0.00054671
14:26:53|0.00054671
14:26:55|0.0005467
14:26:55|0.00054669
14:26:56|0.00054668
14:26:57|0.00054675
14:26:58|0.00054633
14:26:59|0.0005463
14:27:00|0.00054622
14:27:01|0.00054621
14:27:02|0.00054621
14:27:03|0.00054668
14:27:04|0.00054668
14:27:05|0.00054645
14:27:06|0.00054645
14:27:07|0.00054645
14:27:08|0.0005468
14:27:10|0.000547
14:27:11|0.00054713
14:27:12|0.000547
14:27:13|0.00054643
14:27:14|0.00054643
14:27:15|0.000547
14:27:17|0.000547
14:27:18|0.00054678
14:27:19|0.00054672
14:27:20|0.00054669
14:27:22|0.00054633
14:27:23|0.00054647
14:27:24|0.00054634
14:27:24|0.00054638
14:27:26|0.00054622
14:27:27|0.00054608
14:27:28|0.00054635
14:27:30|0.00054634
14:27:31|0.00054634
14:27:32|0.00054647
14:27:34|0.00054638
14:27:35|0.0005466
14:27:36|0.000547
14:27:37|0.000547
14:27:37|0.000547
14:27:39|0.00054686
14:27:39|0.000547
14:27:40|0.000547
14:27:41|0.00054688
14:27:43|0.00054688
14:27:43|0.000547
14:27:45|0.00054713
14:27:46|0.00054703
14:27:47|0.00054649
14:27:48|0.00054687
14:27:49|0.00054688
14:27:50|0.00054678
14:27:51|0.000547
14:27:52|0.000547
14:27:53|0.00054714
14:27:54|0.00054714
14:27:55|0.00054714
14:27:56|0.00054728
14:27:57|0.00054728
14:27:58|0.00054723
14:27:59|0.00054696
14:28:00|0.000547
14:28:01|0.00054723
14:28:02|0.00054723
14:28:03|0.0005472
14:28:04|0.0005472
14:28:05|0.00054723
14:28:07|0.00054724
14:28:07|0.00054725
14:28:09|0.00054725
14:28:10|0.00054735
14:28:11|0.00054724
14:28:12|0.00054724
14:28:12|0.00054724
14:28:14|0.00054724
14:28:14|0.00054724
14:28:16|0.00054724
14:28:17|0.00054699
14:28:19|0.00054715
14:28:20|0.00054712
14:28:21|0.00054712
14:28:22|0.00054712
14:28:23|0.00054712
14:28:25|0.00054715
14:28:26|0.00054715
14:28:27|0.00054715
14:28:28|0.00054709
14:28:30|0.00054709
14:28:31|0.000547
14:28:31|0.000547
14:28:33|0.000547
14:28:34|0.00054714
14:28:35|0.00054691
14:28:36|0.00054691
14:28:37|0.00054688
14:28:38|0.00054696
14:28:39|0.00054699
14:28:40|0.00054747
14:28:41|0.00054747
14:28:42|0.00054747
14:28:43|0.00054719
14:28:44|0.00054722
14:28:45|0.00054729
14:28:46|0.0005473
14:28:47|0.0005473
14:28:48|0.0005473
14:28:49|0.00054736
14:28:50|0.00054765
14:28:51|0.00054753
14:28:52|0.00054714
14:28:53|0.00054714
14:28:54|0.00054714
14:28:55|0.000547
14:28:56|0.00054771
14:28:57|0.00054771
14:28:58|0.00054771
14:28:59|0.00054728
14:29:00|0.00054728
14:29:01|0.00054747
14:29:02|0.00054747
14:29:03|0.00054771
14:29:04|0.00054772
14:29:05|0.00054776
14:29:06|0.00054776
14:29:07|0.00054771
14:29:08|0.00054792
14:29:09|0.00054792
14:29:10|0.00054792
14:29:12|0.00054766
14:29:13|0.00054766
14:29:14|0.00054789
14:29:15|0.00054779
14:29:16|0.000547
14:29:17|0.000547
14:29:19|0.00054723
14:29:20|0.00054721
14:29:21|0.00054673
14:29:23|0.0005468
14:29:25|0.0005468
14:29:27|0.00054689
14:29:27|0.00054689
14:29:28|0.00054689
14:29:29|0.00054698
14:29:31|0.00054713
14:29:32|0.00054714
14:29:34|0.00054682
14:29:34|0.00054703
14:29:36|0.00054689
14:29:37|0.0005468
14:29:37|0.000547
14:29:39|0.000547
14:29:40|0.00054713
14:29:41|0.00054713
14:29:42|0.00054713
14:29:43|0.00054713
14:29:44|0.00054706
14:29:45|0.00054707
14:29:46|0.00054705
14:29:47|0.00054706
14:29:49|0.0005468
14:29:49|0.0005468
14:29:50|0.00054702
14:29:51|0.00054703
14:29:52|0.00054703
14:29:53|0.00054703
14:29:54|0.00054703
14:29:55|0.000547
14:29:57|0.000547
14:29:57|0.000547
14:29:58|0.00054703
14:29:59|0.00054703
14:30:00|0.00054703
14:30:01|0.00054701
14:30:02|0.00054701
14:30:03|0.00054689
14:30:04|0.00054699
14:30:05|0.00054699
14:30:06|0.00054699
14:30:08|0.00054689
14:30:09|0.0005469
14:30:11|0.0005469
14:30:11|0.00054685
14:30:13|0.0005465
14:30:13|0.00054646
14:30:14|0.00054613
14:30:15|0.00054574
14:30:16|0.00054578
14:30:17|0.00054577
14:30:19|0.00054577
14:30:20|0.00054625
14:30:21|0.00054623
14:30:23|0.00054623
14:30:24|0.00054607
14:30:25|0.0005458
14:30:26|0.0005458
14:30:27|0.00054578
14:30:28|0.00054578
14:30:29|0.00054577
14:30:31|0.00054533
14:30:31|0.00054566
14:30:32|0.0005456
14:30:33|0.00054578
14:30:34|0.00054554
14:30:36|0.00054554
14:30:36|0.00054537
14:30:37|0.00054537
14:30:38|0.00054537
14:30:40|0.0005454
14:30:40|0.00054552
14:30:41|0.00054533
14:30:43|0.00054526
14:30:44|0.00054665
14:30:45|0.00054513
14:30:45|0.00054535
14:30:46|0.000545
14:30:48|0.00054496
14:30:49|0.00054495
14:30:50|0.0005452
14:30:51|0.00054451
14:30:52|0.000544
14:30:53|0.00054455
14:30:54|0.00054421
14:30:55|0.00054421
14:30:56|0.00054421
14:30:57|0.00054475
14:30:58|0.00054509
14:30:59|0.00054496
14:31:00|0.00054492
14:31:01|0.00054492
14:31:02|0.00054497
14:31:03|0.00054497
14:31:04|0.00054537
14:31:05|0.00054515
14:31:06|0.00054489
14:31:07|0.00054489
14:31:08|0.00054466
14:31:09|0.00054468
14:31:10|0.000545
14:31:11|0.00054499
14:31:12|0.000545
14:31:14|0.00054479
14:31:15|0.00054497
14:31:16|0.00054508
14:31:16|0.00054512
14:31:18|0.00054509
14:31:19|0.0005453
14:31:20|0.00054509
14:31:20|0.00054509
14:31:22|0.00054512
14:31:24|0.0005451
14:31:25|0.0005451
14:31:26|0.00054537
14:31:27|0.0005455
14:31:29|0.0005455
14:31:29|0.0005455
14:31:31|0.00054557
14:31:32|0.00054557
14:31:32|0.00054557
14:31:33|0.00054562
14:31:35|0.00054561
14:31:36|0.00054561
14:31:37|0.00054556
14:31:38|0.00054556
14:31:39|0.00054537
14:31:40|0.00054537
14:31:41|0.0005455
14:31:42|0.00054557
14:31:44|0.00054557
14:31:44|0.00054557
14:31:46|0.0005453
14:31:47|0.0005453
14:31:47|0.0005453
14:31:48|0.0005453
14:31:49|0.0005453
14:31:51|0.0005448
14:31:51|0.000545
14:31:53|0.000545
14:31:54|0.00054484
14:31:55|0.00054436
14:31:56|0.00054475
14:31:57|0.00054475
14:31:57|0.00054472
14:31:58|0.00054472
14:31:59|0.00054497
14:32:00|0.00054466
14:32:01|0.00054458
14:32:02|0.00054455
14:32:03|0.00054497
14:32:04|0.00054455
14:32:06|0.00054458
14:32:07|0.00054475
14:32:07|0.00054458
14:32:09|0.00054458
14:32:09|0.00054489
14:32:10|0.00054458
14:32:11|0.00054458
14:32:12|0.000545
14:32:14|0.00054533
14:32:15|0.00054537
14:32:16|0.00054518
14:32:17|0.00054518
14:32:18|0.00054534
14:32:19|0.00054534
14:32:20|0.00054562
14:32:21|0.00054562
14:32:23|0.00054562
14:32:23|0.00054562
14:32:25|0.00054531
14:32:26|0.00054531
14:32:27|0.00054534
14:32:28|0.00054534
14:32:29|0.00054556
14:32:30|0.00054562
14:32:32|0.00054562
14:32:32|0.0005456
14:32:33|0.00054558
14:32:34|0.00054531
14:32:35|0.00054543
14:32:37|0.00054543
14:32:38|0.00054537
14:32:39|0.00054537
14:32:40|0.00054537
14:32:41|0.00054543
14:32:42|0.00054531
14:32:43|0.00054533
14:32:44|0.0005451
14:32:45|0.00054503
14:32:46|0.00054503
14:32:47|0.00054503
14:32:48|0.00054508
14:32:49|0.00054469
14:32:50|0.00054499
14:32:51|0.00054499
14:32:52|0.00054499
14:32:53|0.00054499
14:32:54|0.00054485
14:32:55|0.00054482
14:32:56|0.00054469
14:32:57|0.00054469
14:32:58|0.00054469
14:32:59|0.00054502
14:33:00|0.00054499
14:33:01|0.00054482
14:33:02|0.00054499
14:33:03|0.00054498
14:33:04|0.00054498
14:33:05|0.00054482
14:33:06|0.00054482
14:33:07|0.00054493
14:33:08|0.00054486
14:33:09|0.00054486
14:33:10|0.00054458
14:33:11|0.00054458
14:33:12|0.00054464
14:33:13|0.00054464
14:33:14|0.00054464
14:33:15|0.00054464
14:33:16|0.00054464
14:33:17|0.00054469
14:33:18|0.00054517
14:33:19|0.00054517
14:33:20|0.00054496
14:33:21|0.00054496
14:33:22|0.0005452
14:33:24|0.00054517
14:33:26|0.0005452
14:33:26|0.0005452
14:33:28|0.0005452
14:33:30|0.00054527
14:33:31|0.00054521
14:33:32|0.0005454
14:33:33|0.00054539
14:33:34|0.00054539
14:33:35|0.00054525
14:33:36|0.00054525
14:33:37|0.00054525
14:33:38|0.00054539
14:33:39|0.00054539
14:33:40|0.00054583
14:33:41|0.00054582
14:33:42|0.00054586
14:33:43|0.00054586
14:33:44|0.00054584
14:33:45|0.00054584
14:33:46|0.00054533
14:33:47|0.00054533
14:33:48|0.00054556
14:33:49|0.00054534
14:33:50|0.00054539
14:33:51|0.00054539
14:33:52|0.00054539
14:33:54|0.00054539
14:33:55|0.00054533
14:33:56|0.00054533
14:33:57|0.00054533
14:33:58|0.00054533
14:33:59|0.00054533
14:34:00|0.00054585
14:34:01|0.00054556
14:34:01|0.00054593
14:34:04|0.00054569
14:34:05|0.00054569
14:34:05|0.00054569
14:34:06|0.0005454
14:34:07|0.0005454
14:34:09|0.0005454
14:34:10|0.00054542
14:34:11|0.00054542
14:34:12|0.00054542
14:34:13|0.00054553
14:34:14|0.00054534
14:34:15|0.0005454
14:34:16|0.0005454
14:34:17|0.00054539
14:34:17|0.00054539
14:34:19|0.00054539
14:34:20|0.00054539
14:34:22|0.00054539
14:34:22|0.00054539
14:34:24|0.00054557
14:34:24|0.00054557
14:34:25|0.00054557
14:34:28|0.00054555
14:34:29|0.00054553
14:34:29|0.00054555
14:34:31|0.00054557
14:34:32|0.00054488
14:34:34|0.00054472
14:34:35|0.00054483
14:34:36|0.00054514
14:34:36|0.00054516
14:34:38|0.00054516
14:34:39|0.0005452
14:34:39|0.0005452
14:34:41|0.00054508
14:34:41|0.00054508
14:34:42|0.00054508
14:34:44|0.00054508
14:34:44|0.00054487
14:34:45|0.00054486
14:34:46|0.00054486
14:34:47|0.00054486
14:34:48|0.00054486
14:34:49|0.00054485
14:34:51|0.00054467
14:34:52|0.00054485
14:34:52|0.00054485
14:34:53|0.00054485
14:34:55|0.00054485
14:34:56|0.0005445
14:34:57|0.000544
14:34:58|0.00054396
14:34:59|0.00054394
14:35:00|0.00054455
14:35:01|0.00054429
14:35:02|0.00054429
14:35:03|0.00054417
14:35:04|0.00054431
14:35:05|0.00054449
14:35:06|0.00054449
14:35:07|0.00054428
14:35:08|0.00054449
14:35:09|0.0005443
14:35:10|0.0005441
14:35:11|0.00054409
14:35:12|0.00054409
14:35:13|0.00054428
14:35:14|0.00054428
14:35:15|0.00054444
14:35:16|0.00054428
14:35:17|0.00054433
14:35:18|0.0005442
14:35:19|0.00054435
14:35:20|0.00054435
14:35:21|0.0005441
14:35:22|0.0005441
14:35:23|0.00054425
14:35:24|0.00054425
14:35:26|0.0005441
14:35:27|0.000544
14:35:28|0.000544
14:35:30|0.000544
14:35:30|0.000544
14:35:31|0.00054375
14:35:32|0.00054375
14:35:33|0.00054375
14:35:34|0.00054375
14:35:35|0.00054422
14:35:37|0.00054424
14:35:38|0.00054421
14:35:38|0.00054421
14:35:39|0.000544
14:35:41|0.00054365
14:35:42|0.00054376
14:35:43|0.00054376
14:35:44|0.00054372
14:35:45|0.00054348
14:35:46|0.00054348
14:35:47|0.00054348
14:35:48|0.00054387
14:35:49|0.00054387
14:35:50|0.00054387
14:35:51|0.00054373
14:35:52|0.00054373
14:35:53|0.00054369
14:35:53|0.00054369
14:35:55|0.000543
14:35:56|0.00054337
14:35:56|0.00054337
14:35:58|0.000543
14:35:59|0.00054292
14:36:00|0.00054333
14:36:02|0.00054333
14:36:02|0.00054333
14:36:03|0.0005432
14:36:04|0.0005432
14:36:05|0.00054333
14:36:06|0.00054347
14:36:07|0.00054333
14:36:08|0.00054347
14:36:09|0.00054347
14:36:10|0.00054347
14:36:11|0.0005435
14:36:12|0.00054289
14:36:13|0.00054348
14:36:15|0.000544
14:36:15|0.000544
14:36:16|0.00054368
14:36:17|0.00054368
14:36:18|0.000544
14:36:19|0.00054382
14:36:20|0.00054384
14:36:21|0.00054386
14:36:22|0.000544
14:36:23|0.00054392
14:36:24|0.00054392
14:36:26|0.00054429
14:36:27|0.00054435
14:36:28|0.00054435
14:36:30|0.00054424
14:36:31|0.00054424
14:36:32|0.00054444
14:36:33|0.00054444
14:36:34|0.00054444
14:36:35|0.00054435
14:36:36|0.00054419
14:36:37|0.00054419
14:36:38|0.00054425
14:36:39|0.00054456
14:36:40|0.00054476
14:36:41|0.00054449
14:36:42|0.00054449
14:36:44|0.00054444
14:36:44|0.00054438
14:36:45|0.00054435
14:36:46|0.00054429
14:36:47|0.00054423
14:36:48|0.00054411
14:36:49|0.00054411
14:36:50|0.00054411
14:36:51|0.00054386
14:36:52|0.00054395
14:36:53|0.00054394
14:36:54|0.00054394
14:36:55|0.00054394
14:36:56|0.00054368
14:36:57|0.00054333
14:36:58|0.00054333
14:36:59|0.00054339
14:37:00|0.00054339
14:37:01|0.00054347
14:37:02|0.00054347
14:37:03|0.00054343
14:37:04|0.0005434
14:37:05|0.00054334
14:37:06|0.00054334
14:37:07|0.00054345
14:37:08|0.00054345
14:37:09|0.00054345
14:37:10|0.00054359
14:37:11|0.00054359
14:37:12|0.00054359
14:37:13|0.00054367
14:37:14|0.00054322
14:37:15|0.00054322
14:37:16|0.0005432
14:37:17|0.00054345
14:37:18|0.00054345
14:37:19|0.00054334
14:37:20|0.00054334
14:37:21|0.00054363
14:37:22|0.00054363
14:37:23|0.00054362
14:37:24|0.00054362
14:37:25|0.00054367
14:37:27|0.00054368
14:37:29|0.0005436
14:37:30|0.00054363
14:37:32|0.00054363
14:37:33|0.0005435
14:37:33|0.00054338
14:37:35|0.0005434
14:37:36|0.00054359
14:37:38|0.00054356
14:37:39|0.00054359
14:37:40|0.00054362
14:37:41|0.00054363
14:37:41|0.00054363
14:37:43|0.00054366
14:37:43|0.00054366
14:37:45|0.00054365
14:37:47|0.00054361
14:37:47|0.00054363
14:37:48|0.00054368
14:37:50|0.00054321
14:37:51|0.00054365
14:37:52|0.00054365
14:37:52|0.00054365
14:37:54|0.00054328
14:37:55|0.00054352
14:37:55|0.00054352
14:37:57|0.00054339
14:37:58|0.00054339
14:37:59|0.00054308
14:38:00|0.00054321
14:38:01|0.00054327
14:38:02|0.00054361
14:38:03|0.00054361
14:38:04|0.00054361
14:38:05|0.00054348
14:38:06|0.00054346
14:38:07|0.00054344
14:38:08|0.00054344
14:38:09|0.00054344
14:38:10|0.00054343
14:38:11|0.00054343
14:38:12|0.00054348
14:38:13|0.00054346
14:38:14|0.00054353
14:38:15|0.00054365
14:38:16|0.00054349
14:38:17|0.00054343
14:38:18|0.00054343
14:38:19|0.00054334
14:38:20|0.00054334
14:38:21|0.00054332
14:38:22|0.00054332
14:38:23|0.00054332
14:38:24|0.00054332
14:38:25|0.00054331
14:38:26|0.00054332
14:38:27|0.0005433
14:38:28|0.00054329
14:38:30|0.00054358
14:38:31|0.00054358
14:38:33|0.00054334
14:38:34|0.00054334
14:38:34|0.00054334
14:38:36|0.00054334
14:38:37|0.00054334
14:38:38|0.00054339
14:38:40|0.00054339
14:38:41|0.00054343
14:38:42|0.00054368
14:38:43|0.00054369
14:38:44|0.00054355
14:38:45|0.00054335
14:38:46|0.00054362
14:38:47|0.00054336
14:38:49|0.00054336
14:38:50|0.0005436
14:38:50|0.0005436
14:38:52|0.00054336
14:38:53|0.00054336
14:38:54|0.00054358
14:38:55|0.00054329
14:38:56|0.00054349
14:38:57|0.00054349
14:38:58|0.00054349
14:38:59|0.00054349
14:39:00|0.00054332
14:39:01|0.00054324
14:39:02|0.00054369
14:39:03|0.0005437
14:39:04|0.0005438
14:39:05|0.0005438
14:39:06|0.00054374
14:39:07|0.00054374
14:39:08|0.00054374
14:39:09|0.00054379
14:39:10|0.00054379
14:39:11|0.00054376
14:39:12|0.00054435
14:39:13|0.00054435
14:39:14|0.00054421
14:39:15|0.00054419
14:39:16|0.00054408
14:39:17|0.00054408
14:39:18|0.00054412
14:39:19|0.0005442
14:39:20|0.0005442
14:39:21|0.00054414
14:39:22|0.00054415
14:39:23|0.00054408
14:39:24|0.000544
14:39:25|0.00054381
14:39:26|0.00054381
14:39:27|0.00054395
14:39:28|0.00054395
14:39:30|0.00054407
14:39:31|0.00054407
14:39:33|0.00054407
14:39:34|0.00054407
14:39:35|0.000544
14:39:36|0.000544
14:39:37|0.000544
14:39:38|0.000544
14:39:39|0.00054381
14:39:40|0.000544
14:39:41|0.00054362
14:39:42|0.00054362
14:39:42|0.00054362
14:39:44|0.00054359
14:39:45|0.00054357
14:39:46|0.00054339
14:39:47|0.00054339
14:39:48|0.00054339
14:39:49|0.00054339
14:39:50|0.00054344
14:39:51|0.00054344
14:39:52|0.00054344
14:39:53|0.00054344
14:39:54|0.00054344
14:39:55|0.00054344
14:39:56|0.00054344
14:39:57|0.0005435
14:39:58|0.00054355
14:39:59|0.00054355
14:40:00|0.00054334
14:40:01|0.00054334
14:40:03|0.00054334
14:40:04|0.00054317
14:40:04|0.00054317
14:40:05|0.0005432
14:40:07|0.00054344
14:40:07|0.00054381
14:40:09|0.00054371
14:40:09|0.00054372
14:40:11|0.00054377
14:40:11|0.00054407
14:40:13|0.00054407
14:40:14|0.00054409
14:40:14|0.00054402
14:40:15|0.00054421
14:40:17|0.00054425
14:40:17|0.00054446
14:40:19|0.00054457
14:40:20|0.00054453
14:40:20|0.00054446
14:40:22|0.00054467
14:40:23|0.00054453
14:40:24|0.00054456
14:40:25|0.00054456
14:40:26|0.00054467
14:40:26|0.00054465
14:40:28|0.00054466
14:40:29|0.00054466
14:40:30|0.00054457
14:40:32|0.00054459
14:40:33|0.00054463
14:40:33|0.00054463
14:40:35|0.00054463
14:40:36|0.00054486
14:40:37|0.00054499
14:40:38|0.00054486
14:40:39|0.00054486
14:40:40|0.00054486
14:40:41|0.00054486
14:40:42|0.00054499
14:40:43|0.00054499
14:40:44|0.00054501
14:40:45|0.00054506
14:40:46|0.00054525
14:40:48|0.00054529
14:40:48|0.00054529
14:40:49|0.00054529
14:40:50|0.00054537
14:40:52|0.00054537
14:40:53|0.00054537
14:40:53|0.00054526
14:40:55|0.00054528
14:40:56|0.00054528
14:40:57|0.00054528
14:40:57|0.00054528
14:40:59|0.00054537
14:40:59|0.00054518
14:41:00|0.000545
14:41:01|0.00054487
14:41:03|0.00054487
14:41:03|0.00054521
14:41:04|0.00054509
14:41:05|0.00054516
14:41:06|0.00054525
14:41:07|0.00054524
14:41:08|0.00054521
14:41:09|0.00054475
14:41:10|0.00054476
14:41:11|0.00054476
14:41:13|0.00054465
14:41:13|0.00054445
14:41:15|0.00054461
14:41:15|0.00054461
14:41:16|0.00054494
14:41:18|0.00054494
14:41:18|0.00054441
14:41:19|0.00054422
14:41:20|0.00054422
14:41:21|0.00054435
14:41:22|0.00054435
14:41:24|0.00054407
14:41:25|0.00054407
14:41:25|0.00054402
14:41:27|0.00054422
14:41:27|0.00054419
14:41:29|0.0005442
14:41:30|0.00054439
14:41:31|0.00054439
14:41:33|0.00054439
14:41:34|0.00054468
14:41:35|0.0005445
14:41:37|0.00054437
14:41:38|0.00054437
14:41:40|0.00054459
14:41:40|0.00054433
14:41:41|0.00054433
14:41:43|0.00054428
14:41:44|0.0005441
14:41:45|0.00054421
14:41:46|0.00054397
14:41:47|0.00054406
14:41:47|0.00054402
14:41:48|0.00054401
14:41:50|0.00054401
14:41:51|0.00054397
14:41:52|0.00054397
14:41:53|0.00054419
14:41:55|0.00054397
14:41:55|0.00054428
14:41:56|0.00054419
14:41:57|0.00054419
14:41:58|0.00054419
14:41:59|0.00054419
14:42:00|0.00054427
14:42:01|0.00054428
14:42:02|0.00054426
14:42:03|0.00054456
14:42:04|0.00054429
14:42:05|0.00054424
14:42:06|0.00054471
14:42:08|0.00054473
14:42:08|0.00054468
14:42:09|0.00054468
14:42:10|0.00054448
14:42:11|0.00054448
14:42:12|0.00054475
14:42:13|0.00054474
14:42:14|0.0005449
14:42:15|0.0005449
14:42:16|0.00054486
14:42:17|0.00054486
14:42:18|0.00054486
14:42:19|0.00054474
14:42:20|0.00054474
14:42:21|0.00054474
14:42:22|0.00054469
14:42:23|0.0005447
14:42:24|0.0005447
14:42:25|0.0005447
14:42:27|0.0005447
14:42:27|0.00054448
14:42:28|0.00054448
14:42:29|0.00054448
14:42:30|0.00054449
14:42:31|0.00054466
14:42:33|0.00054401
14:42:34|0.00054396
14:42:36|0.00054439
14:42:36|0.00054439
14:42:38|0.00054438
14:42:39|0.00054438
14:42:40|0.00054439
14:42:41|0.00054439
14:42:42|0.00054437
14:42:43|0.00054437
14:42:44|0.00054439
14:42:45|0.00054439
14:42:46|0.00054405
14:42:47|0.00054405
14:42:48|0.00054426
14:42:49|0.00054438
14:42:50|0.00054438
14:42:51|0.00054438
14:42:52|0.0005442
14:42:53|0.000544
14:42:54|0.00054379
14:42:55|0.00054379
14:42:56|0.00054386
14:42:57|0.00054373
14:42:58|0.00054373
14:42:59|0.00054379
14:43:00|0.00054392
14:43:01|0.00054363
14:43:02|0.00054336
14:43:03|0.00054361
14:43:04|0.00054355
14:43:06|0.0005433
14:43:07|0.00054347
14:43:07|0.00054331
14:43:09|0.00054331
14:43:10|0.00054355
14:43:10|0.00054355
14:43:11|0.0005435
14:43:13|0.0005435
14:43:13|0.00054325
14:43:14|0.00054318
14:43:15|0.00054318
14:43:16|0.00054318
14:43:18|0.00054349
14:43:19|0.00054349
14:43:20|0.00054341
14:43:20|0.00054339
14:43:22|0.00054339
14:43:22|0.00054308
14:43:23|0.00054308
14:43:25|0.0005433
14:43:26|0.00054341
14:43:26|0.00054341
14:43:27|0.00054341
14:43:29|0.00054351
14:43:30|0.00054351
14:43:31|0.0005435
14:43:32|0.0005435
14:43:33|0.00054341
14:43:35|0.00054342
14:43:36|0.00054335
14:43:37|0.0005433
14:43:39|0.00054334
14:43:40|0.00054334
14:43:42|0.00054325
14:43:43|0.00054321
14:43:44|0.0005432
14:43:45|0.00054312
14:43:46|0.00054312
14:43:47|0.00054325
14:43:48|0.00054339
14:43:49|0.00054332
14:43:50|0.00054314
14:43:51|0.00054314
14:43:52|0.00054322
14:43:53|0.00054322
14:43:54|0.00054322
14:43:55|0.00054322
14:43:56|0.00054331
14:43:57|0.0005433
14:43:59|0.0005433
14:44:00|0.0005433
14:44:02|0.00054323
14:44:02|0.00054322
14:44:03|0.00054322
14:44:04|0.00054322
14:44:05|0.00054336
14:44:06|0.00054329
14:44:07|0.00054329
14:44:08|0.00054332
14:44:09|0.00054323
14:44:10|0.0005432
14:44:11|0.0005432
14:44:12|0.00054314
14:44:13|0.00054314
14:44:14|0.00054314
14:44:15|0.00054295
14:44:16|0.00054265
14:44:17|0.00054265
14:44:18|0.00054288
14:44:20|0.00054285
14:44:20|0.00054229
14:44:21|0.00054193
14:44:22|0.00054173
14:44:23|0.00054176
14:44:24|0.00054196
14:44:26|0.00054198
14:44:26|0.00054198
14:44:27|0.00054199
14:44:28|0.00054198
14:44:29|0.0005417
14:44:30|0.0005417
14:44:31|0.0005417
14:44:32|0.00054174
14:44:34|0.00054164
14:44:35|0.0005417
14:44:36|0.00054197
14:44:38|0.00054198
14:44:40|0.00054196
14:44:41|0.00054185
14:44:41|0.00054221
14:44:44|0.00054195
14:44:45|0.00054203
14:44:45|0.00054203
14:44:46|0.00054203
14:44:47|0.00054197
14:44:48|0.00054198
14:44:49|0.00054164
14:44:50|0.00054161
14:44:51|0.00054183
14:44:53|0.00054159
14:44:54|0.00054197
14:44:54|0.00054185
14:44:55|0.00054152
14:44:56|0.00054157
14:44:57|0.00054188
14:44:58|0.00054183
14:44:59|0.00054183
14:45:00|0.00054193
14:45:01|0.00054189
14:45:02|0.00054181
14:45:03|0.00054181
14:45:04|0.00054181
14:45:05|0.00054183
14:45:06|0.00054206
14:45:07|0.00054206
14:45:08|0.00054239
14:45:09|0.0005421
14:45:10|0.00054198
14:45:11|0.00054237
14:45:12|0.00054237
14:45:13|0.00054198
14:45:14|0.00054211
14:45:15|0.00054218
14:45:16|0.00054218
14:45:17|0.00054253
14:45:18|0.00054253
14:45:19|0.0005427
14:45:20|0.00054287
14:45:21|0.0005424
14:45:22|0.0005424
14:45:23|0.00054257
14:45:24|0.00054293
14:45:25|0.00054293
14:45:26|0.00054289
14:45:27|0.00054287
14:45:28|0.00054271
14:45:29|0.00054271
14:45:30|0.00054314
14:45:31|0.00054321
14:45:32|0.00054301
14:45:33|0.00054301
14:45:35|0.00054296
14:45:37|0.00054273
14:45:38|0.00054275
14:45:39|0.00054276
14:45:40|0.00054276
14:45:41|0.00054276
14:45:42|0.00054273
14:45:43|0.0005429
14:45:44|0.0005429
14:45:45|0.0005429
14:45:46|0.00054259
14:45:47|0.00054237
14:45:48|0.00054252
14:45:49|0.00054227
14:45:50|0.00054199
14:45:51|0.00054272
14:45:52|0.00054272
14:45:53|0.00054271
14:45:54|0.00054271
14:45:55|0.0005425
14:45:56|0.00054266
14:45:57|0.00054272
14:45:58|0.00054276
14:45:59|0.00054276
14:46:00|0.00054276
14:46:01|0.00054278
14:46:02|0.00054278
14:46:03|0.00054278
14:46:04|0.00054276
14:46:05|0.00054251
14:46:06|0.0005424
14:46:07|0.0005424
14:46:09|0.0005424
14:46:09|0.00054251
14:46:10|0.00054251
14:46:11|0.00054251
14:46:12|0.00054251
14:46:13|0.0005425
14:46:14|0.0005424
14:46:15|0.00054205
14:46:16|0.00054205
14:46:17|0.00054266
14:46:18|0.00054289
14:46:19|0.0005429
14:46:20|0.0005429
14:46:21|0.00054282
14:46:22|0.00054282
14:46:23|0.00054282
14:46:24|0.00054277
14:46:25|0.00054277
14:46:26|0.00054277
14:46:27|0.00054291
14:46:28|0.00054291
14:46:29|0.00054291
14:46:30|0.00054291
14:46:31|0.00054291
14:46:32|0.00054291
14:46:33|0.00054299
14:46:34|0.00054299
14:46:36|0.00054322
14:46:38|0.0005436
14:46:38|0.0005436
14:46:41|0.00054359
14:46:41|0.00054365
14:46:42|0.00054365
14:46:43|0.00054325
14:46:45|0.00054326
14:46:46|0.00054388
14:46:47|0.00054388
14:46:48|0.00054388
14:46:49|0.00054388
14:46:50|0.00054355
14:46:51|0.00054355
14:46:52|0.00054355
14:46:54|0.00054359
14:46:54|0.00054359
14:46:55|0.0005436
14:46:56|0.0005436
14:46:57|0.00054354
14:46:59|0.0005435
14:46:59|0.00054355
14:47:00|0.00054326
14:47:01|0.0005435
14:47:03|0.00054341
14:47:04|0.00054341
14:47:05|0.00054334
14:47:05|0.00054334
14:47:07|0.00054299
14:47:08|0.00054317
14:47:08|0.0005435
14:47:10|0.00054338
14:47:11|0.00054338
14:47:11|0.00054349
14:47:13|0.0005435
14:47:13|0.0005435
14:47:14|0.0005435
14:47:16|0.0005435
14:47:16|0.0005435
14:47:17|0.00054349
14:47:18|0.00054335
14:47:20|0.0005435
14:47:20|0.0005435
14:47:21|0.0005435
14:47:23|0.0005435
14:47:23|0.00054356
14:47:25|0.00054357
14:47:26|0.00054357
14:47:27|0.0005436
14:47:28|0.0005436
14:47:28|0.0005436
14:47:29|0.0005436
14:47:31|0.0005436
14:47:32|0.0005436
14:47:32|0.00054351
14:47:34|0.00054351
14:47:34|0.00054351
14:47:35|0.00054351
14:47:37|0.0005435
14:47:38|0.0005435
14:47:39|0.00054357
14:47:41|0.00054291
14:47:42|0.0005431
14:47:42|0.0005431
14:47:44|0.0005431
14:47:45|0.0005431
14:47:47|0.0005431
14:47:47|0.0005431
14:47:48|0.0005433
14:47:49|0.0005433
14:47:51|0.00054284
14:47:52|0.00054277
14:47:52|0.00054277
14:47:54|0.00054286
14:47:55|0.00054286
14:47:56|0.000543
14:47:57|0.00054306
14:47:58|0.00054306
14:47:59|0.00054306
14:48:00|0.000543
14:48:01|0.000543
14:48:02|0.00054319
14:48:03|0.00054319
14:48:05|0.0005435
14:48:05|0.00054353
14:48:06|0.00054339
14:48:08|0.00054339
14:48:08|0.00054355
14:48:09|0.00054355
14:48:11|0.00054355
14:48:11|0.00054355
14:48:13|0.00054355
14:48:14|0.00054355
14:48:14|0.00054353
14:48:15|0.00054328
14:48:17|0.00054328
14:48:18|0.0005433
14:48:18|0.00054355
14:48:20|0.00054355
14:48:21|0.00054363
14:48:21|0.00054341
14:48:22|0.00054341
14:48:23|0.00054339
14:48:24|0.00054339
14:48:25|0.00054285
14:48:27|0.00054381
14:48:28|0.00054381
14:48:28|0.00054381
14:48:30|0.00054381
14:48:31|0.00054381
14:48:32|0.0005436
14:48:33|0.00054341
14:48:34|0.00054341
14:48:35|0.00054341
14:48:36|0.00054341
14:48:37|0.00054341
14:48:39|0.00054349
14:48:41|0.00054341
14:48:42|0.00054341
14:48:43|0.00054341
14:48:44|0.00054341
14:48:45|0.00054346
14:48:46|0.00054346
14:48:48|0.00054341
14:48:48|0.00054341
14:48:49|0.00054341
14:48:50|0.00054341
14:48:51|0.00054339
14:48:52|0.00054339
14:48:54|0.00054333
14:48:55|0.00054334
14:48:55|0.00054334
14:48:56|0.00054355
14:48:57|0.00054355
14:48:58|0.00054359
14:48:59|0.00054348
14:49:00|0.00054349
14:49:02|0.0005436
14:49:03|0.00054374
14:49:04|0.00054374
14:49:05|0.00054374
14:49:07|0.00054374
14:49:08|0.00054374
14:49:09|0.00054381
14:49:09|0.00054362
14:49:11|0.00054362
14:49:11|0.00054351
14:49:12|0.00054362
14:49:13|0.0005435
14:49:15|0.00054365
14:49:15|0.00054381
14:49:16|0.00054381
14:49:17|0.00054379
14:49:19|0.00054399
14:49:20|0.00054399
14:49:20|0.00054438
14:49:22|0.00054407
14:49:22|0.00054422
14:49:24|0.00054427
14:49:25|0.00054427
14:49:26|0.00054427
14:49:27|0.00054427
14:49:28|0.00054427
14:49:29|0.00054415
14:49:30|0.00054415
14:49:31|0.00054415
14:49:32|0.00054389
14:49:33|0.00054431
14:49:34|0.00054431
14:49:35|0.00054431
14:49:36|0.00054388
14:49:37|0.00054396
14:49:38|0.00054382
14:49:39|0.00054382
14:49:40|0.00054381
14:49:41|0.00054381
14:49:42|0.00054381
14:49:43|0.00054381
14:49:44|0.00054382
14:49:45|0.00054338
14:49:47|0.00054337
14:49:48|0.00054352
14:49:48|0.00054352
14:49:50|0.00054359
14:49:51|0.00054363
14:49:52|0.0005436
14:49:53|0.00054323
14:49:54|0.00054336
14:49:55|0.00054332
14:49:57|0.00054321
14:49:58|0.00054321
14:49:59|0.0005432
14:49:59|0.0005432
14:50:02|0.00054328
14:50:02|0.00054348
14:50:03|0.00054348
14:50:04|0.00054401
14:50:05|0.00054399
14:50:06|0.00054366
14:50:07|0.00054326
14:50:08|0.00054326
14:50:09|0.00054323
14:50:10|0.0005432
14:50:12|0.00054322
14:50:13|0.0005432
14:50:14|0.0005432
14:50:15|0.00054348
14:50:16|0.00054344
14:50:18|0.00054344
14:50:19|0.0005432
14:50:19|0.00054311
14:50:21|0.00054311
14:50:22|0.00054311
14:50:23|0.00054317
14:50:24|0.00054317
14:50:25|0.00054317
14:50:26|0.0005431
14:50:26|0.00054315
14:50:28|0.00054315
14:50:28|0.00054315
14:50:29|0.00054273
14:50:31|0.00054301
14:50:31|0.00054301
14:50:33|0.000543
14:50:34|0.00054314
14:50:34|0.00054338
14:50:36|0.00054335
14:50:36|0.00054335
14:50:38|0.0005434
14:50:39|0.0005434
14:50:40|0.0005434
14:50:42|0.00054337
14:50:43|0.00054339
14:50:44|0.00054339
14:50:45|0.00054339
14:50:46|0.00054339
14:50:48|0.00054368
14:50:48|0.00054368
14:50:49|0.00054375
14:50:50|0.00054375
14:50:51|0.00054375
14:50:52|0.00054378
14:50:53|0.00054378
14:50:55|0.00054377
14:50:55|0.00054386
14:50:57|0.00054385
14:50:58|0.00054385
14:50:59|0.00054385
14:51:00|0.00054385
14:51:00|0.00054369
14:51:02|0.00054369
14:51:03|0.00054369
14:51:04|0.00054396
14:51:06|0.00054396
14:51:06|0.00054375
14:51:07|0.00054375
14:51:08|0.000544
14:51:09|0.00054414
14:51:10|0.00054414
14:51:11|0.00054424
14:51:12|0.0005443
14:51:13|0.00054438
14:51:14|0.00054391
14:51:15|0.00054418
14:51:16|0.00054396
14:51:17|0.00054387
14:51:18|0.00054387
14:51:19|0.00054398
14:51:20|0.00054437
14:51:21|0.00054437
14:51:23|0.0005441
14:51:23|0.0005441
14:51:24|0.0005441
14:51:25|0.00054425
14:51:26|0.0005445
14:51:27|0.00054442
14:51:28|0.00054442
14:51:29|0.00054444
14:51:30|0.00054444
14:51:31|0.00054446
14:51:32|0.00054446
14:51:34|0.00054446
14:51:34|0.00054446
14:51:35|0.00054446
14:51:36|0.0005444
14:51:37|0.0005444
14:51:38|0.0005444
14:51:40|0.0005444
14:51:42|0.00054435
14:51:43|0.00054435
14:51:45|0.00054435
14:51:46|0.0005441
14:51:46|0.00054397
14:51:48|0.00054436
14:51:49|0.00054436
14:51:49|0.00054436
14:51:51|0.00054436
14:51:52|0.00054436
14:51:54|0.00054414
14:51:54|0.00054414
14:51:55|0.00054434
14:51:57|0.00054434
14:51:57|0.00054434
14:51:59|0.00054433
14:52:00|0.00054433
14:52:01|0.00054425
14:52:02|0.00054425
14:52:03|0.0005442
14:52:04|0.0005442
14:52:05|0.0005442
14:52:06|0.0005442
14:52:07|0.00054338
14:52:08|0.00054345
14:52:09|0.00054345
14:52:10|0.00054391
14:52:11|0.00054391
14:52:12|0.0005435
14:52:14|0.0005435
14:52:14|0.00054357
14:52:15|0.00054355
14:52:16|0.00054355
14:52:17|0.00054345
14:52:19|0.00054355
14:52:20|0.00054352
14:52:21|0.00054352
14:52:22|0.00054349
14:52:23|0.00054326
14:52:24|0.00054297
14:52:25|0.00054347
14:52:26|0.0005432
14:52:27|0.0005432
14:52:28|0.0005432
14:52:29|0.0005432
14:52:30|0.00054326
14:52:31|0.0005434
14:52:32|0.00054342
14:52:33|0.00054333
14:52:34|0.00054326
14:52:35|0.00054326
14:52:36|0.00054326
14:52:37|0.0005434
14:52:38|0.00054338
14:52:39|0.00054342
14:52:40|0.00054342
14:52:41|0.00054332
14:52:43|0.00054373
14:52:43|0.00054356
14:52:45|0.00054361
14:52:46|0.0005438
14:52:47|0.0005438
14:52:48|0.00054355
14:52:49|0.00054355
14:52:50|0.00054355
14:52:51|0.00054374
14:52:53|0.00054356
14:52:54|0.00054356
14:52:54|0.00054356
14:52:55|0.0005435
14:52:57|0.0005437
14:52:57|0.0005437
14:52:58|0.0005437
14:52:59|0.0005437
14:53:01|0.0005437
14:53:02|0.00054365
14:53:03|0.00054365
14:53:04|0.00054365
14:53:05|0.00054365
14:53:06|0.00054365
14:53:07|0.00054365
14:53:09|0.00054374
14:53:10|0.00054371
14:53:11|0.00054371
14:53:12|0.00054371
14:53:13|0.00054374
14:53:14|0.00054373
14:53:15|0.0005437
14:53:16|0.00054374
14:53:17|0.00054374
14:53:18|0.00054367
14:53:19|0.00054374
14:53:20|0.00054374
14:53:21|0.00054374
14:53:22|0.00054374
14:53:23|0.00054374
14:53:24|0.00054375
14:53:25|0.00054375
14:53:26|0.00054375
14:53:27|0.00054375
14:53:28|0.00054375
14:53:29|0.00054375
14:53:30|0.00054375
14:53:31|0.00054375
14:53:32|0.00054375
14:53:33|0.00054375
14:53:34|0.0005438
14:53:35|0.00054399
14:53:36|0.00054388
14:53:37|0.00054399
14:53:38|0.00054399
14:53:39|0.00054401
14:53:40|0.00054401
14:53:41|0.00054401
14:53:42|0.00054401
14:53:43|0.00054401
14:53:45|0.00054401
14:53:47|0.00054401
14:53:48|0.00054356
14:53:49|0.00054345
14:53:51|0.00054345
14:53:51|0.00054352
14:53:52|0.00054375
14:53:54|0.00054375
14:53:54|0.00054363
14:53:56|0.00054363
14:53:57|0.00054363
14:53:57|0.00054363
14:53:59|0.00054363
14:54:00|0.00054363
14:54:01|0.00054366
14:54:02|0.00054362
14:54:03|0.00054364
14:54:04|0.00054367
14:54:04|0.00054367
14:54:06|0.00054374
14:54:07|0.00054393
14:54:08|0.00054393
14:54:09|0.00054371
14:54:11|0.00054361
14:54:11|0.00054356
14:54:12|0.00054346
14:54:13|0.00054361
14:54:14|0.00054372
14:54:15|0.00054372
14:54:16|0.00054372
14:54:17|0.0005439
14:54:18|0.00054393
14:54:20|0.00054393
14:54:20|0.00054393
14:54:21|0.00054392
14:54:22|0.00054392
14:54:23|0.00054388
14:54:24|0.00054388
14:54:25|0.00054388
14:54:26|0.00054361
14:54:27|0.00054361
14:54:28|0.00054361
14:54:29|0.00054388
14:54:30|0.00054388
14:54:31|0.00054388
14:54:32|0.00054388
14:54:33|0.00054366
14:54:34|0.00054366
14:54:35|0.00054387
14:54:36|0.00054388
14:54:37|0.00054388
14:54:38|0.00054388
14:54:39|0.00054393
14:54:40|0.00054393
14:54:41|0.00054393
14:54:42|0.0005438
14:54:44|0.0005438
14:54:46|0.00054388
14:54:47|0.00054388
14:54:48|0.00054388
14:54:49|0.00054388
14:54:50|0.00054388
14:54:51|0.00054389
14:54:52|0.00054387
14:54:53|0.00054387
14:54:54|0.00054372
14:54:55|0.00054372
14:54:56|0.00054338
14:54:57|0.00054338
14:54:58|0.00054337
14:54:59|0.00054369
14:55:01|0.00054369
14:55:02|0.00054362
14:55:03|0.00054362
14:55:04|0.00054363
14:55:05|0.00054376
14:55:06|0.00054376
14:55:08|0.00054376
14:55:09|0.00054376
14:55:10|0.0005438
14:55:11|0.0005438
14:55:13|0.00054367
14:55:13|0.00054367
14:55:15|0.00054386
14:55:16|0.00054338
14:55:17|0.0005435
14:55:18|0.00054346
14:55:18|0.00054346
14:55:20|0.00054351
14:55:20|0.00054351
14:55:22|0.00054351
14:55:22|0.00054349
14:55:24|0.00054349
14:55:25|0.00054328
14:55:25|0.00054337
14:55:27|0.00054337
14:55:28|0.00054337
14:55:29|0.00054337
14:55:30|0.00054337
14:55:31|0.00054324
14:55:32|0.00054324
14:55:34|0.0005424
14:55:35|0.00054304
14:55:36|0.00054304
14:55:36|0.00054298
14:55:38|0.00054298
14:55:38|0.00054293
14:55:39|0.00054293
14:55:40|0.00054293
14:55:41|0.00054297
14:55:42|0.00054297
14:55:44|0.00054292
14:55:45|0.00054291
14:55:47|0.00054291
14:55:49|0.00054289
14:55:50|0.00054281
14:55:51|0.00054281
14:55:52|0.00054293
14:55:54|0.00054293
14:55:55|0.00054264
14:55:57|0.00054264
14:55:58|0.00054264
14:55:59|0.00054264
14:56:00|0.00054264
14:56:01|0.00054279
14:56:03|0.00054264
14:56:04|0.00054282
14:56:05|0.00054289
14:56:05|0.00054362
14:56:06|0.0005438
14:56:07|0.00054359
14:56:08|0.0005436
14:56:09|0.0005436
14:56:10|0.0005436
14:56:11|0.0005436
14:56:12|0.0005436
14:56:14|0.00054306
14:56:15|0.00054339
14:56:16|0.0005434
14:56:17|0.00054308
14:56:18|0.00054337
14:56:19|0.00054337
14:56:20|0.00054337
14:56:21|0.00054337
14:56:22|0.00054337
14:56:23|0.00054337
14:56:24|0.00054337
14:56:25|0.00054337
14:56:26|0.00054337
14:56:27|0.0005436
14:56:28|0.00054399
14:56:29|0.00054399
14:56:30|0.00054399
14:56:32|0.00054394
14:56:33|0.00054396
14:56:34|0.00054405
14:56:35|0.00054414
14:56:36|0.00054414
14:56:37|0.00054422
14:56:38|0.00054398
14:56:39|0.0005435
14:56:40|0.0005435
14:56:40|0.0005435
14:56:42|0.00054349
14:56:43|0.00054349
14:56:44|0.00054347
14:56:45|0.00054347
14:56:47|0.00054387
14:56:49|0.00054387
14:56:49|0.00054367
14:56:50|0.00054367
14:56:51|0.00054392
14:56:52|0.00054392
14:56:53|0.00054391
14:56:54|0.00054385
14:56:55|0.00054385
14:56:56|0.00054354
14:56:57|0.00054354
14:56:58|0.00054379
14:57:00|0.00054379
14:57:01|0.00054337
14:57:02|0.00054342
14:57:03|0.00054322
14:57:04|0.00054336
14:57:06|0.00054336
14:57:06|0.00054378
14:57:08|0.00054347
14:57:10|0.00054342
14:57:11|0.00054347
14:57:12|0.00054347
14:57:12|0.00054325
14:57:13|0.00054312
14:57:14|0.00054312
14:57:15|0.00054309
14:57:16|0.00054309
14:57:17|0.00054309
14:57:18|0.00054309
14:57:19|0.00054309
14:57:20|0.00054347
14:57:21|0.00054369
14:57:22|0.00054369
14:57:23|0.00054369
14:57:24|0.00054368
14:57:25|0.00054341
14:57:27|0.00054346
14:57:27|0.00054369
14:57:28|0.00054369
14:57:30|0.00054369
14:57:30|0.00054369
14:57:31|0.00054368
14:57:32|0.00054368
14:57:33|0.00054368
14:57:34|0.00054347
14:57:35|0.00054348
14:57:36|0.00054374
14:57:37|0.00054374
14:57:38|0.00054374
14:57:39|0.00054368
14:57:40|0.00054346
14:57:41|0.00054338
14:57:42|0.00054341
14:57:43|0.00054338
14:57:44|0.00054338
14:57:45|0.00054334
14:57:47|0.00054334
14:57:49|0.00054334
14:57:51|0.00054332
14:57:52|0.00054332
14:57:53|0.0005433
14:57:54|0.0005433
14:57:55|0.00054329
14:57:56|0.00054324
14:57:57|0.00054338
14:57:58|0.00054334
14:57:59|0.00054337
14:58:00|0.00054337
14:58:01|0.00054334
14:58:02|0.00054334
14:58:03|0.00054334
14:58:04|0.00054334
14:58:05|0.00054334
14:58:06|0.00054334
14:58:07|0.00054334
14:58:08|0.00054321
14:58:09|0.00054321
14:58:10|0.00054334
14:58:12|0.00054334
14:58:13|0.00054334
14:58:14|0.00054331
14:58:15|0.00054338
14:58:16|0.00054338
14:58:17|0.00054343
14:58:18|0.00054343
14:58:18|0.00054343
14:58:20|0.00054367
14:58:20|0.00054355
14:58:22|0.00054355
14:58:23|0.00054347
14:58:24|0.00054347
14:58:24|0.00054348
14:58:25|0.00054348
14:58:27|0.00054345
14:58:28|0.00054371
14:58:29|0.00054373
14:58:30|0.00054358
14:58:31|0.00054358
14:58:32|0.00054358
14:58:33|0.00054358
14:58:34|0.0005436
14:58:35|0.00054363
14:58:36|0.00054363
14:58:37|0.00054363
14:58:38|0.00054363
14:58:39|0.00054363
14:58:39|0.00054363
14:58:41|0.00054414
14:58:42|0.00054414
14:58:43|0.000544
14:58:44|0.000544
14:58:44|0.000544
14:58:46|0.00054377
14:58:46|0.00054377
14:58:48|0.00054377
14:58:50|0.00054389
14:58:51|0.00054389
14:58:53|0.00054386
14:58:55|0.00054397
14:58:56|0.00054373
14:58:56|0.00054396
14:58:58|0.0005437
14:59:00|0.00054373
14:59:01|0.00054373
14:59:01|0.00054384
14:59:03|0.00054385
14:59:04|0.00054383
14:59:05|0.00054385
14:59:06|0.00054366
14:59:07|0.00054378
14:59:08|0.00054377
14:59:09|0.00054377
14:59:10|0.00054377
14:59:11|0.00054377
14:59:12|0.00054368
14:59:13|0.00054365
14:59:14|0.00054365
14:59:15|0.00054365
14:59:16|0.00054369
14:59:17|0.00054358
14:59:18|0.00054358
14:59:19|0.00054363
14:59:20|0.00054363
14:59:21|0.00054363
14:59:22|0.00054363
14:59:23|0.00054363
14:59:24|0.00054363
14:59:25|0.00054363
14:59:26|0.00054363
14:59:27|0.00054363
14:59:28|0.0005435
14:59:29|0.0005435
14:59:30|0.00054345
14:59:31|0.00054309
14:59:32|0.00054325
14:59:34|0.00054318
14:59:34|0.0005431
14:59:36|0.00054304
14:59:37|0.00054306
14:59:38|0.00054305
14:59:39|0.00054314
14:59:40|0.0005431
14:59:41|0.0005431
14:59:42|0.0005431
14:59:43|0.00054302
14:59:44|0.00054301
14:59:45|0.00054302
14:59:46|0.00054303
14:59:47|0.00054304
14:59:48|0.00054249
14:59:50|0.00054262
14:59:51|0.00054262
14:59:52|0.00054251
14:59:53|0.00054234
14:59:55|0.00054234
14:59:56|0.00054234
14:59:58|0.0005423
14:59:58|0.0005423
14:59:59|0.00054209
15:00:00|0.00054208
15:00:02|0.00054257
15:00:04|0.00054257
15:00:04|0.00054259
15:00:06|0.00054298
15:00:07|0.0005423
15:00:08|0.0005423
15:00:09|0.0005423
15:00:10|0.0005425
15:00:10|0.0005425
15:00:12|0.0005425
15:00:13|0.00054249
15:00:14|0.00054249
15:00:14|0.00054224
15:00:16|0.00054249
15:00:17|0.00054249
15:00:17|0.00054249
15:00:19|0.00054256
15:00:19|0.00054256
15:00:21|0.00054256
15:00:22|0.00054256
15:00:23|0.00054256
15:00:24|0.00054248
15:00:25|0.00054247
15:00:26|0.00054211
15:00:27|0.00054224
15:00:28|0.00054209
15:00:29|0.00054212
15:00:30|0.00054257
15:00:31|0.0005428
15:00:32|0.00054231
15:00:33|0.00054198
15:00:34|0.0005415
15:00:35|0.00054163
15:00:36|0.000541
15:00:37|0.0005408
15:00:38|0.00054105
15:00:39|0.00054201
15:00:40|0.00054201
15:00:41|0.00054165
15:00:42|0.00054145
15:00:43|0.00054105
15:00:44|0.00054105
15:00:45|0.00054111
15:00:46|0.00054124
15:00:47|0.00054142
15:00:48|0.00054097
15:00:49|0.00054099
15:00:51|0.00054111
15:00:53|0.00054111
15:00:54|0.00054124
15:00:55|0.00054124
15:00:56|0.00054117
15:00:58|0.00054124
15:00:59|0.00054124
15:01:00|0.00054111
15:01:01|0.00054131
15:01:02|0.00054125
15:01:03|0.00054125
15:01:04|0.00054142
15:01:05|0.00054103
15:01:06|0.000541
15:01:07|0.00054096
15:01:08|0.00054095
15:01:09|0.00054095
15:01:10|0.00054095
15:01:11|0.00054093
15:01:12|0.00054054
15:01:13|0.00054087
15:01:14|0.00054097
15:01:15|0.00054097
15:01:16|0.00054083
15:01:17|0.00054085
15:01:18|0.00054085
15:01:20|0.0005405
15:01:20|0.00054084
15:01:21|0.00054084
15:01:23|0.00054084
15:01:23|0.00054084
15:01:24|0.00054084
15:01:25|0.00054084
15:01:27|0.00054084
15:01:27|0.00054084
15:01:28|0.00054111
15:01:29|0.00054111
15:01:30|0.00054076
15:01:31|0.00054084
15:01:32|0.00054115
15:01:33|0.00054122
15:01:34|0.00054119
15:01:35|0.00054088
15:01:36|0.00054111
15:01:37|0.00054111
15:01:38|0.00054111
15:01:39|0.00054111
15:01:40|0.0005405
15:01:41|0.00054084
15:01:43|0.00054084
15:01:44|0.00054085
15:01:44|0.00054111
15:01:45|0.00054111
15:01:46|0.0005411
15:01:47|0.00054084
15:01:48|0.00054085
15:01:49|0.00054085
15:01:50|0.00054084
15:01:52|0.00054084
15:01:53|0.00054074
15:01:54|0.00054083
15:01:56|0.00054084
15:01:57|0.00054084
15:01:58|0.00054078
15:01:59|0.0005405
15:02:00|0.0005405
15:02:00|0.0005405
15:02:02|0.0005405
15:02:03|0.00054083
15:02:04|0.00054083
15:02:05|0.00054071
15:02:06|0.0005405
15:02:07|0.00054081
15:02:08|0.00054081
15:02:09|0.00054081
15:02:10|0.00054081
15:02:11|0.00054081
15:02:12|0.00054082
15:02:13|0.0005408
15:02:15|0.00054067
15:02:15|0.00054082
15:02:17|0.00054084
15:02:18|0.00054131
15:02:18|0.0005414
15:02:20|0.00054136
15:02:20|0.00054143
15:02:22|0.00054143
15:02:23|0.00054143
15:02:24|0.00054156
15:02:25|0.00054156
15:02:25|0.00054158
15:02:27|0.00054158
15:02:28|0.00054162
15:02:30|0.00054165
15:02:31|0.00054169
15:02:31|0.00054169
15:02:32|0.00054171
15:02:33|0.00054156
15:02:35|0.00054156
15:02:36|0.00054156
15:02:37|0.00054139
15:02:37|0.00054143
15:02:39|0.00054146
15:02:39|0.00054158
15:02:40|0.00054171
15:02:41|0.00054172
15:02:42|0.0005419
15:02:44|0.00054171
15:02:44|0.00054158
15:02:45|0.00054161
15:02:47|0.0005419
15:02:47|0.00054189
15:02:49|0.00054189
15:02:50|0.00054189
15:02:51|0.00054189
15:02:52|0.00054189
15:02:54|0.00054224
15:02:55|0.00054189
15:02:57|0.00054169
15:02:58|0.00054169
15:02:59|0.00054169
15:03:00|0.00054169
15:03:02|0.00054169
15:03:02|0.00054169
15:03:03|0.00054139
15:03:05|0.00054164
15:03:05|0.00054131
15:03:06|0.00054131
15:03:07|0.00054131
15:03:09|0.00054188
15:03:09|0.0005415
15:03:11|0.00054186
15:03:12|0.00054189
15:03:13|0.00054224
15:03:14|0.00054224
15:03:15|0.00054225
15:03:16|0.00054225
15:03:17|0.00054224
15:03:18|0.00054224
15:03:19|0.00054224
15:03:20|0.00054224
15:03:21|0.00054233
15:03:22|0.00054233
15:03:23|0.00054229
15:03:24|0.00054229
15:03:26|0.00054227
15:03:27|0.00054227
15:03:28|0.00054256
15:03:29|0.00054256
15:03:30|0.00054256
15:03:31|0.00054256
15:03:32|0.00054256
15:03:33|0.0005426
15:03:33|0.0005426
15:03:35|0.00054252
15:03:36|0.00054292
15:03:38|0.00054292
15:03:38|0.00054292
15:03:39|0.00054323
15:03:40|0.00054323
15:03:41|0.00054341
15:03:43|0.00054301
15:03:43|0.00054302
15:03:45|0.00054364
15:03:46|0.0005435
15:03:47|0.00054361
15:03:48|0.00054361
15:03:48|0.00054361
15:03:49|0.00054361
15:03:50|0.00054361
15:03:51|0.00054361
15:03:53|0.000544
15:03:55|0.000544
15:03:55|0.00054439
15:03:56|0.00054408
15:03:58|0.000544
15:04:00|0.000544
15:04:01|0.00054416
15:04:03|0.00054405
15:04:03|0.00054405
15:04:05|0.0005444
15:04:05|0.00054424
15:04:06|0.0005442
15:04:07|0.00054408
15:04:08|0.00054413
15:04:09|0.00054413
15:04:10|0.00054398
15:04:11|0.00054398
15:04:12|0.00054407
15:04:13|0.00054399
15:04:14|0.000544
15:04:15|0.00054398
15:04:16|0.00054408
15:04:17|0.00054405
15:04:18|0.00054405
15:04:19|0.00054405
15:04:20|0.00054428
15:04:21|0.00054428
15:04:22|0.00054428
15:04:23|0.00054439
15:04:24|0.00054439
15:04:25|0.00054428
15:04:26|0.00054428
15:04:27|0.00054428
15:04:28|0.00054428
15:04:29|0.00054428
15:04:30|0.0005444
15:04:31|0.00054409
15:04:32|0.0005444
15:04:33|0.00054494
15:04:34|0.000545
15:04:35|0.0005449
15:04:36|0.0005449
15:04:37|0.0005449
15:04:38|0.00054496
15:04:39|0.00054496
15:04:40|0.00054496
15:04:41|0.00054525
15:04:42|0.00054525
15:04:43|0.00054548
15:04:44|0.00054548
15:04:45|0.00054548
15:04:46|0.00054548
15:04:47|0.00054548
15:04:48|0.00054548
15:04:49|0.00054548
15:04:50|0.00054548
15:04:51|0.00054532
15:04:52|0.00054532
15:04:54|0.00054532
15:04:55|0.00054526
15:04:56|0.00054526
15:04:58|0.0005455
15:04:59|0.0005455
15:05:00|0.00054534
15:05:00|0.00054542
15:05:02|0.00054542
15:05:02|0.00054542
15:05:03|0.00054542
15:05:05|0.00054542
15:05:06|0.0005456
15:05:07|0.00054542
15:05:08|0.00054542
15:05:10|0.00054549
15:05:11|0.00054549
15:05:12|0.00054525
15:05:13|0.000545
15:05:14|0.00054542
15:05:15|0.00054542
15:05:16|0.0005454
15:05:17|0.0005449
15:05:18|0.00054536
15:05:19|0.00054536
15:05:20|0.00054536
15:05:21|0.00054538
15:05:22|0.00054538
15:05:23|0.00054538
15:05:24|0.00054519
15:05:25|0.00054519
15:05:26|0.0005455
15:05:27|0.00054553
15:05:28|0.00054561
15:05:29|0.00054545
15:05:30|0.00054545
15:05:31|0.00054545
15:05:32|0.00054545
15:05:33|0.00054545
15:05:34|0.00054545
15:05:35|0.00054562
15:05:36|0.00054562
15:05:37|0.00054562
15:05:38|0.00054562
15:05:39|0.00054657
15:05:40|0.0005463
15:05:41|0.00054622
15:05:42|0.00054622
15:05:43|0.00054622
15:05:44|0.00054625
15:05:45|0.00054652
15:05:46|0.00054652
15:05:47|0.00054657
15:05:48|0.00054621
15:05:49|0.00054621
15:05:50|0.00054654
15:05:51|0.00054654
15:05:52|0.00054656
15:05:53|0.00054625
15:05:54|0.00054622
15:05:55|0.00054657
15:05:57|0.0005465
15:05:58|0.0005465
15:05:59|0.00054628
15:06:01|0.00054628
15:06:02|0.00054622
15:06:03|0.00054628
15:06:05|0.00054599
15:06:05|0.000546
15:06:07|0.00054623
15:06:08|0.00054624
15:06:09|0.00054644
15:06:10|0.00054644
15:06:11|0.00054624
15:06:12|0.00054624
15:06:13|0.00054624
15:06:14|0.00054626
15:06:15|0.00054591
15:06:16|0.00054561
15:06:17|0.000545
15:06:19|0.00054483
15:06:20|0.00054518
15:06:20|0.00054592
15:06:22|0.00054652
15:06:22|0.00054596
15:06:24|0.00054596
15:06:24|0.00054606
15:06:25|0.00054679
15:06:27|0.00054664
15:06:27|0.00054714
15:06:28|0.00054675
15:06:30|0.00054675
15:06:31|0.00054675
15:06:32|0.000547
15:06:32|0.000547
15:06:34|0.000547
15:06:34|0.00054667
15:06:35|0.00054664
15:06:36|0.00054683
15:06:37|0.00054708
15:06:38|0.000548
15:06:40|0.00054868
15:06:41|0.00054861
15:06:42|0.00054861
15:06:43|0.00054804
15:06:44|0.00054815
15:06:45|0.000548
15:06:46|0.00054855
15:06:47|0.00054847
15:06:48|0.00054801
15:06:49|0.00054803
15:06:50|0.00054829
15:06:51|0.00054808
15:06:52|0.00054804
15:06:53|0.00054825
15:06:54|0.00054797
15:06:55|0.00054788
15:06:56|0.00054832
15:06:57|0.000548
15:06:58|0.000548
15:06:59|0.00054816
15:07:00|0.000548
15:07:01|0.00054831
15:07:02|0.00054808
15:07:04|0.000548
15:07:05|0.00054799
15:07:05|0.00054799
15:07:07|0.0005478
15:07:08|0.00054782
15:07:09|0.00054782
15:07:10|0.000547
15:07:11|0.00054675
15:07:12|0.00054675
15:07:13|0.00054702
15:07:14|0.00054767
15:07:15|0.00054767
15:07:16|0.00054762
15:07:17|0.00054762
15:07:18|0.00054766
15:07:20|0.00054754
15:07:20|0.00054798
15:07:22|0.00054798
15:07:23|0.00054747
15:07:24|0.00054734
15:07:25|0.00054734
15:07:26|0.00054701
15:07:26|0.00054736
15:07:28|0.0005478
15:07:29|0.00054664
15:07:30|0.00054689
15:07:31|0.00054689
15:07:32|0.00054628
15:07:33|0.00054668
15:07:34|0.00054679
15:07:35|0.00054689
15:07:35|0.00054715
15:07:37|0.0005473
15:07:38|0.0005473
15:07:39|0.0005473
15:07:40|0.0005473
15:07:41|0.00054728
15:07:42|0.0005473
15:07:43|0.00054742
15:07:44|0.00054713
15:07:45|0.00054689
15:07:46|0.00054666
15:07:47|0.00054687
15:07:49|0.00054681
15:07:50|0.00054672
15:07:51|0.00054672
15:07:52|0.00054672
15:07:52|0.00054672
15:07:53|0.00054667
15:07:54|0.00054667
15:07:55|0.00054667
15:07:56|0.00054667
15:07:57|0.00054667
15:07:58|0.00054667
15:07:59|0.00054672
15:08:01|0.00054642
15:08:02|0.00054609
15:08:03|0.00054609
15:08:04|0.00054609
15:08:05|0.00054606
15:08:06|0.00054573
15:08:07|0.00054576
15:08:08|0.00054573
15:08:09|0.00054623
15:08:10|0.00054623
15:08:11|0.00054613
15:08:12|0.0005461
15:08:13|0.0005461
15:08:14|0.00054607
15:08:15|0.00054644
15:08:16|0.00054672
15:08:17|0.00054672
15:08:18|0.00054672
15:08:19|0.00054672
15:08:20|0.00054656
15:08:21|0.00054686
15:08:22|0.00054724
15:08:23|0.00054662
15:08:24|0.00054662
15:08:25|0.00054662
15:08:26|0.00054672
15:08:27|0.00054664
15:08:28|0.00054672
15:08:29|0.00054672
15:08:30|0.00054686
15:08:31|0.00054686
15:08:32|0.00054689
15:08:33|0.00054686
15:08:34|0.00054664
15:08:35|0.00054664
15:08:36|0.00054664
15:08:37|0.00054664
15:08:38|0.00054689
15:08:39|0.00054686
15:08:40|0.00054686
15:08:41|0.00054696
15:08:42|0.00054696
15:08:43|0.000547
15:08:44|0.000547
15:08:45|0.00054686
15:08:46|0.00054696
15:08:47|0.00054678
15:08:48|0.00054687
15:08:49|0.00054692
15:08:50|0.00054692
15:08:51|0.00054696
15:08:52|0.00054697
15:08:53|0.00054686
15:08:54|0.00054664
15:08:55|0.00054664
15:08:56|0.00054664
15:08:57|0.00054687
15:08:59|0.00054662
15:09:00|0.00054677
15:09:02|0.00054653
15:09:03|0.00054653
15:09:04|0.00054653
15:09:04|0.00054609
15:09:06|0.00054646
15:09:07|0.00054646
15:09:08|0.00054646
15:09:10|0.00054653
15:09:10|0.00054653
15:09:12|0.00054616
15:09:12|0.00054577
15:09:14|0.00054613
15:09:15|0.00054601
15:09:16|0.00054599
15:09:17|0.00054636
15:09:18|0.00054628
15:09:19|0.00054602
15:09:20|0.00054616
15:09:21|0.00054616
15:09:22|0.00054616
15:09:22|0.00054616
15:09:24|0.00054616
15:09:25|0.00054606
15:09:26|0.00054609
15:09:27|0.00054615
15:09:28|0.00054616
15:09:29|0.00054601
15:09:30|0.00054601
15:09:31|0.00054601
15:09:32|0.00054604
15:09:32|0.00054616
15:09:33|0.00054616
15:09:34|0.00054616
15:09:37|0.00054628
15:09:37|0.00054668
15:09:39|0.00054668
15:09:40|0.00054656
15:09:41|0.00054657
15:09:41|0.00054673
15:09:42|0.00054666
15:09:43|0.00054652
15:09:44|0.00054652
15:09:46|0.00054652
15:09:46|0.00054668
15:09:47|0.0005468
15:09:49|0.0005468
15:09:49|0.00054666
15:09:51|0.00054668
15:09:51|0.00054668
15:09:53|0.00054676
15:09:53|0.00054659
15:09:54|0.00054657
15:09:55|0.00054655
15:09:56|0.00054655
15:09:57|0.00054655
15:10:00|0.00054668
15:10:01|0.00054668
15:10:02|0.00054686
15:10:04|0.00054686
15:10:05|0.00054687
15:10:06|0.000547
15:10:06|0.000547
15:10:08|0.00054674
15:10:09|0.00054674
15:10:10|0.00054674
15:10:11|0.00054668
15:10:13|0.00054668
15:10:14|0.00054668
15:10:15|0.00054658
15:10:15|0.0005464
15:10:17|0.00054667
15:10:18|0.0005468
15:10:19|0.00054667
15:10:20|0.00054668
15:10:21|0.00054668
15:10:21|0.00054644
15:10:22|0.00054658
15:10:24|0.00054658
15:10:24|0.00054653
15:10:26|0.00054666
15:10:27|0.00054666
15:10:28|0.00054629
15:10:28|0.00054629
15:10:30|0.0005463
15:10:32|0.0005462
15:10:32|0.00054616
15:10:33|0.00054616
15:10:34|0.00054616
15:10:35|0.00054616
15:10:37|0.00054666
15:10:37|0.00054663
15:10:38|0.00054663
15:10:39|0.00054643
15:10:40|0.00054654
15:10:41|0.00054616
15:10:43|0.00054616
15:10:43|0.00054616
15:10:45|0.00054616
15:10:45|0.00054613
15:10:47|0.00054607
15:10:47|0.000546
15:10:48|0.000546
15:10:49|0.000546
15:10:51|0.0005459
15:10:51|0.0005459
15:10:52|0.00054584
15:10:53|0.00054597
15:10:55|0.00054595
15:10:55|0.00054595
15:10:56|0.00054595
15:10:57|0.00054595
15:10:59|0.000546
15:11:00|0.0005463
15:11:02|0.00054622
15:11:02|0.00054622
15:11:03|0.00054622
15:11:04|0.00054625
15:11:05|0.00054625
15:11:06|0.00054625
15:11:07|0.00054612
15:11:09|0.00054659
15:11:11|0.00054624
15:11:11|0.00054627
15:11:12|0.0005463
15:11:14|0.0005463
15:11:15|0.0005463
15:11:15|0.00054625
15:11:17|0.00054625
15:11:17|0.00054655
15:11:18|0.00054655
15:11:20|0.00054631
15:11:21|0.00054626
15:11:22|0.00054625
15:11:23|0.00054653
15:11:24|0.00054627
15:11:25|0.00054627
15:11:26|0.00054624
15:11:27|0.00054624
15:11:28|0.00054625
15:11:29|0.00054621
15:11:30|0.00054616
15:11:31|0.00054616
15:11:32|0.0005461
15:11:33|0.0005459
15:11:34|0.0005461
15:11:35|0.000546
15:11:36|0.000546
15:11:37|0.000546
15:11:38|0.000546
15:11:39|0.00054611
15:11:40|0.00054611
15:11:41|0.00054625
15:11:42|0.000546
15:11:43|0.00054619
15:11:44|0.00054619
15:11:45|0.00054619
15:11:46|0.00054602
15:11:47|0.000546
15:11:48|0.0005459
15:11:49|0.000546
15:11:50|0.000546
15:11:51|0.00054614
15:11:52|0.00054614
15:11:53|0.0005459
15:11:54|0.0005459
15:11:55|0.0005459
15:11:56|0.0005459
15:11:57|0.000546
15:11:58|0.0005459
15:11:59|0.00054599
15:12:00|0.00054599
15:12:02|0.00054599
15:12:02|0.00054599
15:12:03|0.00054616
15:12:04|0.00054616
15:12:05|0.00054616
15:12:06|0.00054616
15:12:08|0.00054616
15:12:08|0.00054616
15:12:10|0.00054616
15:12:11|0.00054616
15:12:12|0.00054616
15:12:14|0.00054623
15:12:14|0.00054616
15:12:15|0.00054616
15:12:16|0.00054616
15:12:18|0.00054627
15:12:19|0.000546
15:12:20|0.000546
15:12:21|0.000546
15:12:22|0.0005458
15:12:23|0.00054547
15:12:24|0.00054526
15:12:25|0.00054526
15:12:26|0.00054487
15:12:27|0.000545
15:12:28|0.0005448
15:12:30|0.00054504
15:12:31|0.00054504
15:12:32|0.0005451
15:12:32|0.00054547
15:12:34|0.000545
15:12:35|0.000545
15:12:36|0.000545
15:12:37|0.000545
15:12:38|0.00054526
15:12:39|0.00054573
15:12:40|0.00054573
15:12:41|0.00054547
15:12:42|0.00054572
15:12:43|0.0005457
15:12:43|0.00054571
15:12:44|0.00054571
15:12:46|0.00054571
15:12:47|0.00054571
15:12:48|0.0005452
15:12:49|0.00054515
15:12:50|0.000545
15:12:51|0.00054499
15:12:52|0.00054515
15:12:53|0.00054515
15:12:54|0.00054541
15:12:55|0.000545
15:12:55|0.00054486
15:12:56|0.00054486
15:12:58|0.00054486
15:12:59|0.0005448
15:12:59|0.00054435
15:13:01|0.00054482
15:13:03|0.00054498
15:13:03|0.00054499
15:13:04|0.00054499
15:13:06|0.00054515
15:13:07|0.00054515
15:13:08|0.00054503
15:13:09|0.00054508
15:13:10|0.00054539
15:13:11|0.0005454
15:13:12|0.00054546
15:13:13|0.00054546
15:13:14|0.00054546
15:13:16|0.00054546
15:13:17|0.00054514
15:13:19|0.00054546
15:13:20|0.00054546
15:13:21|0.00054525
15:13:22|0.00054571
15:13:23|0.00054543
15:13:24|0.00054545
15:13:25|0.00054548
15:13:26|0.00054547
15:13:27|0.00054547
15:13:28|0.00054525
15:13:29|0.00054525
15:13:30|0.00054525
15:13:32|0.00054523
15:13:32|0.00054523
15:13:33|0.00054523
15:13:34|0.00054537
15:13:35|0.00054537
15:13:36|0.00054537
15:13:37|0.00054537
15:13:38|0.00054537
15:13:39|0.00054537
15:13:40|0.00054537
15:13:41|0.00054531
15:13:42|0.00054531
15:13:44|0.00054544
15:13:45|0.00054545
15:13:46|0.00054537
15:13:47|0.00054527
15:13:48|0.00054527
15:13:49|0.00054527
15:13:50|0.00054536
15:13:51|0.00054537
15:13:52|0.00054537
15:13:53|0.00054515
15:13:54|0.00054515
15:13:55|0.00054486
15:13:56|0.00054507
15:13:57|0.00054505
15:13:58|0.00054505
15:13:59|0.00054505
15:14:00|0.00054523
15:14:01|0.00054525
15:14:02|0.00054525
15:14:04|0.00054522
15:14:05|0.00054505
15:14:06|0.00054505
15:14:07|0.00054505
15:14:08|0.00054505
15:14:09|0.00054505
15:14:10|0.00054518
15:14:11|0.00054524
15:14:12|0.00054524
15:14:13|0.00054411
15:14:14|0.00054463
15:14:15|0.00054468
15:14:16|0.00054468
15:14:17|0.00054462
15:14:18|0.00054462
15:14:19|0.00054456
15:14:20|0.00054483
15:14:21|0.00054487
15:14:22|0.0005448
15:14:23|0.0005448
15:14:24|0.0005448
15:14:25|0.00054418
15:14:26|0.00054418
15:14:27|0.00054418
15:14:28|0.00054447
15:14:29|0.00054447
15:14:31|0.00054447
15:14:32|0.00054447
15:14:33|0.00054447
15:14:34|0.00054435
15:14:35|0.00054423
15:14:36|0.00054423
15:14:37|0.00054452
15:14:37|0.00054446
15:14:38|0.00054445
15:14:40|0.00054418
15:14:41|0.00054442
15:14:42|0.00054442
15:14:43|0.00054442
15:14:44|0.0005441
15:14:45|0.0005441
15:14:46|0.0005441
15:14:47|0.0005441
15:14:48|0.0005442
15:14:49|0.0005442
15:14:49|0.0005442
15:14:51|0.0005442
15:14:52|0.0005442
15:14:53|0.0005442
15:14:54|0.0005442
15:14:55|0.0005442
15:14:56|0.00054418
15:14:57|0.00054411
15:14:58|0.0005441
15:14:59|0.0005442
15:15:00|0.00054421
15:15:01|0.00054424
15:15:02|0.00054426
15:15:04|0.0005442
15:15:06|0.00054413
15:15:07|0.00054413
15:15:08|0.00054421
15:15:10|0.00054421
15:15:10|0.00054421
15:15:11|0.00054413
15:15:12|0.00054413
15:15:14|0.00054456
15:15:14|0.0005448
15:15:16|0.0005452
15:15:17|0.0005449
15:15:18|0.0005449
15:15:19|0.00054509
15:15:20|0.00054516
15:15:21|0.00054516
15:15:22|0.00054496
15:15:23|0.00054509
15:15:24|0.00054528
15:15:24|0.00054528
15:15:26|0.00054541
15:15:27|0.00054509
15:15:28|0.00054509
15:15:29|0.00054537
15:15:30|0.00054562
15:15:31|0.00054541
15:15:32|0.00054544
15:15:33|0.00054544
15:15:34|0.00054544
15:15:35|0.00054539
15:15:36|0.00054528
15:15:37|0.00054528
15:15:38|0.00054542
15:15:39|0.00054532
15:15:39|0.00054539
15:15:41|0.00054539
15:15:42|0.00054557
15:15:42|0.000546
15:15:44|0.0005463
15:15:45|0.00054592
15:15:46|0.00054596
15:15:47|0.00054596
15:15:47|0.00054608
15:15:48|0.00054609
15:15:49|0.00054597
15:15:51|0.00054559
15:15:51|0.00054559
15:15:53|0.00054559
15:15:54|0.00054559
15:15:55|0.00054608
15:15:56|0.00054565
15:15:57|0.00054565
15:15:58|0.00054565
15:15:59|0.00054566
15:16:00|0.00054593
15:16:01|0.00054571
15:16:01|0.00054571
15:16:03|0.00054607
15:16:04|0.00054607
15:16:06|0.00054571
15:16:07|0.00054594
15:16:08|0.00054546
15:16:10|0.00054546
15:16:11|0.00054546
15:16:13|0.00054546
15:16:13|0.00054546
15:16:14|0.00054546
15:16:15|0.00054593
15:16:16|0.00054593
15:16:18|0.00054548
15:16:19|0.00054548
15:16:20|0.00054548
15:16:21|0.00054524
15:16:23|0.00054524
15:16:24|0.00054524
15:16:25|0.0005457
15:16:26|0.0005457
15:16:27|0.00054569
15:16:28|0.00054569
15:16:29|0.00054569
15:16:30|0.0005454
15:16:31|0.0005454
15:16:32|0.00054546
15:16:33|0.00054534
15:16:34|0.00054534
15:16:35|0.00054534
15:16:36|0.00054524
15:16:37|0.00054524
15:16:38|0.00054524
15:16:39|0.00054532
15:16:40|0.00054532
15:16:41|0.00054531
15:16:42|0.00054518
15:16:43|0.00054518
15:16:44|0.00054518
15:16:45|0.00054518
15:16:46|0.00054536
15:16:48|0.00054536
15:16:48|0.0005453
15:16:50|0.00054524
15:16:51|0.00054524
15:16:52|0.00054553
15:16:53|0.0005454
15:16:54|0.00054532
15:16:55|0.00054532
15:16:56|0.00054531
15:16:57|0.00054531
15:16:57|0.0005454
15:16:59|0.0005454
15:17:00|0.0005454
15:17:01|0.0005454
15:17:01|0.0005454
15:17:03|0.00054548
15:17:04|0.00054548
15:17:04|0.00054536
15:17:07|0.00054532
15:17:08|0.0005454
15:17:09|0.00054523
15:17:10|0.0005454
15:17:11|0.0005454
15:17:12|0.0005454
15:17:13|0.00054548
15:17:13|0.00054548
15:17:15|0.0005454
15:17:16|0.0005454
15:17:17|0.00054546
15:17:18|0.00054546
15:17:19|0.00054559
15:17:20|0.00054559
15:17:20|0.00054559
15:17:22|0.0005454
15:17:23|0.0005454
15:17:24|0.00054539
15:17:25|0.00054536
15:17:26|0.00054468
15:17:27|0.00054468
15:17:28|0.00054478
15:17:29|0.00054483
15:17:31|0.00054483
15:17:31|0.00054482
15:17:32|0.00054461
15:17:33|0.00054451
15:17:34|0.00054466
15:17:35|0.00054466
15:17:36|0.0005447
15:17:37|0.00054429
15:17:38|0.00054429
15:17:39|0.00054449
15:17:40|0.00054449
15:17:41|0.0005439
15:17:42|0.000544
15:17:43|0.00054397
15:17:44|0.00054397
15:17:45|0.00054397
15:17:47|0.000544
15:17:48|0.00054419
15:17:49|0.00054449
15:17:50|0.00054449
15:17:50|0.00054443
15:17:52|0.00054404
15:17:53|0.00054404
15:17:54|0.00054404
15:17:55|0.00054423
15:17:56|0.00054386
15:17:57|0.00054405
15:17:57|0.00054345
15:17:59|0.00054367
15:18:00|0.00054407
15:18:01|0.00054368
15:18:02|0.00054368
15:18:03|0.00054368
15:18:04|0.00054404
15:18:04|0.00054402
15:18:05|0.00054402
15:18:08|0.00054402
15:18:09|0.000544
15:18:11|0.00054464
15:18:12|0.00054444
15:18:13|0.00054431
15:18:14|0.00054434
15:18:15|0.00054434
15:18:16|0.00054426
15:18:17|0.000544
15:18:18|0.00054461
15:18:19|0.00054446
15:18:20|0.00054466
15:18:21|0.00054466
15:18:23|0.00054459
15:18:24|0.00054459
15:18:25|0.00054443
15:18:26|0.00054443
15:18:27|0.00054443
15:18:28|0.00054451
15:18:29|0.00054444
15:18:29|0.00054444
15:18:30|0.00054443
15:18:32|0.00054443
15:18:33|0.00054443
15:18:33|0.00054443
15:18:34|0.00054443
15:18:35|0.00054423
15:18:37|0.00054441
15:18:38|0.00054397
15:18:39|0.00054414
15:18:40|0.00054414
15:18:40|0.00054414
15:18:42|0.00054412
15:18:43|0.00054413
15:18:43|0.00054413
15:18:45|0.00054432
15:18:46|0.00054429
15:18:46|0.00054429
15:18:48|0.00054429
15:18:48|0.00054395
15:18:49|0.00054391
15:18:51|0.00054391
15:18:52|0.00054391
15:18:53|0.0005439
15:18:54|0.0005439
15:18:55|0.0005439
15:18:56|0.00054389
15:18:57|0.00054389
15:18:58|0.0005439
15:18:59|0.0005439
15:19:00|0.0005439
15:19:01|0.0005439
15:19:02|0.0005439
15:19:03|0.0005439
15:19:04|0.00054391
15:19:05|0.00054402
15:19:06|0.00054402
15:19:07|0.00054402
15:19:09|0.00054443
15:19:10|0.00054442
15:19:10|0.00054442
15:19:11|0.00054442
15:19:13|0.00054442
15:19:13|0.00054451
15:19:16|0.00054445
15:19:16|0.00054444
15:19:17|0.00054444
15:19:19|0.00054438
15:19:20|0.00054438
15:19:21|0.00054438
15:19:22|0.00054438
15:19:23|0.00054438
15:19:24|0.00054442
15:19:25|0.00054442
15:19:26|0.00054442
15:19:27|0.00054457
15:19:28|0.00054438
15:19:29|0.00054438
15:19:30|0.00054442
15:19:31|0.00054444
15:19:33|0.00054453
15:19:34|0.00054438
15:19:35|0.00054403
15:19:36|0.00054426
15:19:37|0.00054426
15:19:38|0.00054393
15:19:39|0.00054393
15:19:40|0.00054393
15:19:40|0.00054393
15:19:42|0.00054393
15:19:43|0.00054393
15:19:44|0.00054393
15:19:45|0.00054407
15:19:46|0.00054407
15:19:47|0.00054426
15:19:48|0.00054434
15:19:49|0.00054426
15:19:50|0.00054434
15:19:51|0.00054414
15:19:52|0.00054434
15:19:53|0.00054434
15:19:54|0.00054434
15:19:55|0.00054434
15:19:55|0.00054434
15:19:57|0.000544
15:19:58|0.000544
15:19:59|0.000544
15:20:00|0.00054433
15:20:01|0.00054433
15:20:02|0.00054428
15:20:02|0.00054428
15:20:04|0.00054434
15:20:04|0.00054434
15:20:05|0.00054434
15:20:07|0.00054434
15:20:08|0.0005439
15:20:10|0.00054401
15:20:11|0.00054433
15:20:12|0.00054428
15:20:13|0.00054428
15:20:14|0.00054428
15:20:15|0.00054432
15:20:16|0.00054466
15:20:18|0.00054465
15:20:18|0.00054475
15:20:20|0.00054475
15:20:20|0.00054485
15:20:21|0.00054485
15:20:22|0.00054484
15:20:23|0.00054486
15:20:24|0.00054486
15:20:25|0.00054484
15:20:26|0.00054487
15:20:28|0.00054489
15:20:29|0.00054496
15:20:30|0.00054496
15:20:30|0.00054508
15:20:32|0.00054508
15:20:33|0.00054508
15:20:34|0.00054536
15:20:35|0.00054513
15:20:36|0.00054513
15:20:37|0.00054531
15:20:38|0.00054508
15:20:39|0.00054508
15:20:40|0.00054508
15:20:41|0.00054485
15:20:42|0.00054485
15:20:43|0.00054485
15:20:44|0.00054488
15:20:45|0.00054488
15:20:46|0.00054472
15:20:47|0.00054472
15:20:48|0.00054464
15:20:49|0.00054485
15:20:50|0.00054485
15:20:51|0.00054483
15:20:52|0.00054488
15:20:53|0.00054488
15:20:54|0.00054489
15:20:56|0.00054495
15:20:57|0.00054488
15:20:58|0.00054479
15:20:59|0.00054476
15:21:00|0.00054477
15:21:01|0.00054482
15:21:02|0.00054482
15:21:03|0.0005442
15:21:04|0.00054439
15:21:05|0.00054436
15:21:05|0.00054465
15:21:07|0.00054464
15:21:07|0.00054464
15:21:09|0.00054464
15:21:11|0.00054463
15:21:12|0.00054457
15:21:13|0.00054449
15:21:14|0.00054466
15:21:16|0.00054466
15:21:16|0.00054464
15:21:18|0.00054464
15:21:19|0.00054464
15:21:19|0.00054422
15:21:21|0.00054449
15:21:21|0.00054449
15:21:23|0.00054421
15:21:24|0.00054421
15:21:25|0.00054442
15:21:26|0.00054442
15:21:27|0.00054442
15:21:28|0.00054442
15:21:29|0.00054442
15:21:30|0.00054462
15:21:31|0.00054435
15:21:32|0.00054435
15:21:33|0.00054465
15:21:34|0.00054461
15:21:35|0.00054461
15:21:36|0.00054461
15:21:37|0.00054461
15:21:38|0.00054462
15:21:39|0.00054437
15:21:40|0.00054437
15:21:41|0.00054437
15:21:42|0.00054437
15:21:43|0.00054437
15:21:44|0.00054435
15:21:45|0.00054454
15:21:46|0.00054454
15:21:47|0.0005445
15:21:48|0.0005445
15:21:49|0.0005445
15:21:50|0.0005446
15:21:51|0.0005446
15:21:52|0.00054458
15:21:53|0.00054458
15:21:54|0.00054437
15:21:55|0.00054422
15:21:56|0.00054421
15:21:57|0.00054421
15:21:58|0.00054421
15:21:59|0.00054421
15:22:00|0.00054441
15:22:01|0.00054441
15:22:02|0.00054442
15:22:03|0.00054421
15:22:04|0.00054421
15:22:05|0.00054421
15:22:07|0.00054431
15:22:07|0.00054438
15:22:09|0.00054438
15:22:10|0.00054421
15:22:12|0.00054441
15:22:13|0.00054441
15:22:15|0.00054441
15:22:16|0.00054431
15:22:17|0.00054431
15:22:17|0.00054417
15:22:18|0.00054421
15:22:20|0.00054421
15:22:21|0.00054421
15:22:22|0.0005444
15:22:23|0.0005444
15:22:24|0.0005444
15:22:25|0.0005444
15:22:26|0.0005444
15:22:27|0.0005444
15:22:28|0.0005444
15:22:29|0.0005444
15:22:30|0.0005444
15:22:31|0.0005444
15:22:32|0.00054431
15:22:33|0.0005439
15:22:34|0.000544
15:22:35|0.000544
15:22:36|0.000544
15:22:37|0.000544
15:22:38|0.00054403
15:22:39|0.00054403
15:22:40|0.00054403
15:22:41|0.00054403
15:22:42|0.00054419
15:22:43|0.00054419
15:22:44|0.00054419
15:22:45|0.00054419
15:22:46|0.00054431
15:22:47|0.00054441
15:22:49|0.00054441
15:22:49|0.00054441
15:22:50|0.00054449
15:22:52|0.0005444
15:22:53|0.000544
15:22:54|0.000544
15:22:55|0.000544
15:22:56|0.000544
15:22:57|0.000544
15:22:58|0.000544
15:22:59|0.000544
15:23:00|0.000544
15:23:01|0.000544
15:23:02|0.000544
15:23:03|0.000544
15:23:04|0.0005439
15:23:05|0.0005438
15:23:06|0.0005439
15:23:07|0.00054408
15:23:08|0.00054408
15:23:09|0.00054404
15:23:10|0.00054421
15:23:11|0.00054416
15:23:13|0.00054416
15:23:14|0.00054431
15:23:15|0.00054417
15:23:16|0.00054431
15:23:17|0.00054435
15:23:18|0.00054435
15:23:19|0.00054435
15:23:20|0.00054434
15:23:21|0.00054434
15:23:22|0.00054439
15:23:23|0.0005444
15:23:24|0.0005446
15:23:25|0.0005446
15:23:26|0.0005446
15:23:27|0.0005446
15:23:28|0.0005446
15:23:29|0.0005446
15:23:30|0.0005446
15:23:31|0.0005446
15:23:32|0.00054458
15:23:33|0.00054458
15:23:34|0.00054443
15:23:35|0.00054443
15:23:36|0.00054443
15:23:37|0.0005446
15:23:38|0.0005446
15:23:39|0.00054431
15:23:40|0.00054431
15:23:41|0.00054431
15:23:42|0.00054435
15:23:43|0.00054435
15:23:44|0.00054435
15:23:45|0.00054436
15:23:46|0.00054436
15:23:47|0.00054448
15:23:48|0.00054437
15:23:49|0.00054455
15:23:50|0.00054455
15:23:51|0.00054445
15:23:52|0.00054461
15:23:53|0.0005444
15:23:54|0.0005444
15:23:55|0.0005444
15:23:57|0.0005444
15:23:57|0.00054436
15:23:59|0.00054445
15:24:00|0.00054445
15:24:00|0.00054445
15:24:01|0.00054462
15:24:03|0.00054453
15:24:04|0.00054453
15:24:05|0.00054435
15:24:05|0.00054435
15:24:06|0.00054435
15:24:08|0.0005444
15:24:09|0.000546
15:24:10|0.0005465
15:24:10|0.0005465
15:24:12|0.00054633
15:24:12|0.00054633
15:24:14|0.00054633
15:24:15|0.00054614
15:24:17|0.00054668
15:24:17|0.00054659
15:24:18|0.00054662
15:24:20|0.00054653
15:24:21|0.00054704
15:24:22|0.00054686
15:24:23|0.00054669
15:24:24|0.0005465
15:24:26|0.00054686
15:24:27|0.00054697
15:24:28|0.00054668
15:24:28|0.00054668
15:24:30|0.00054633
15:24:31|0.00054633
15:24:31|0.00054653
15:24:32|0.00054653
15:24:33|0.00054638
15:24:34|0.00054624
15:24:36|0.00054624
15:24:36|0.00054624
15:24:37|0.000546
15:24:38|0.00054617
15:24:39|0.00054617
15:24:41|0.00054599
15:24:42|0.00054599
15:24:42|0.00054614
15:24:44|0.000546
15:24:45|0.00054599
15:24:46|0.00054599
15:24:47|0.00054599
15:24:48|0.00054599
15:24:49|0.00054599
15:24:50|0.00054633
15:24:51|0.00054618
15:24:52|0.00054618
15:24:53|0.00054593
15:24:54|0.00054593
15:24:55|0.00054593
15:24:56|0.00054593
15:24:57|0.00054593
15:24:58|0.00054647
15:24:59|0.0005465
15:25:00|0.00054686
15:25:01|0.00054718
15:25:02|0.00054718
15:25:03|0.00054693
15:25:04|0.00054693
15:25:05|0.00054693
15:25:06|0.00054683
15:25:07|0.00054683
15:25:08|0.00054686
15:25:09|0.00054686
15:25:11|0.00054686
15:25:11|0.00054686
15:25:12|0.00054686
15:25:15|0.00054686
15:25:16|0.00054686
15:25:16|0.00054682
15:25:18|0.00054682
15:25:19|0.00054682
15:25:20|0.00054677
15:25:22|0.00054678
15:25:22|0.00054678
15:25:24|0.00054678
15:25:25|0.00054678
15:25:25|0.00054707
15:25:27|0.00054719
15:25:28|0.00054721
15:25:28|0.00054706
15:25:30|0.00054705
15:25:31|0.00054727
15:25:32|0.00054727
15:25:33|0.00054719
15:25:34|0.00054705
15:25:35|0.00054705
15:25:37|0.00054693
15:25:38|0.00054716
15:25:39|0.00054716
15:25:40|0.00054702
15:25:41|0.00054702
15:25:42|0.00054705
15:25:43|0.00054696
15:25:44|0.00054696
15:25:44|0.00054693
15:25:46|0.00054686
15:25:46|0.00054686
15:25:47|0.00054727
15:25:49|0.00054723
15:25:50|0.00054719
15:25:51|0.00054693
15:25:52|0.00054683
15:25:53|0.00054683
15:25:54|0.00054683
15:25:54|0.00054689
15:25:55|0.00054721
15:25:57|0.00054721
15:25:57|0.00054712
15:25:59|0.00054712
15:26:00|0.00054712
15:26:01|0.00054718
15:26:02|0.00054721
15:26:03|0.00054727
15:26:03|0.00054723
15:26:05|0.00054725
15:26:06|0.0005472
15:26:07|0.0005472
15:26:07|0.0005472
15:26:08|0.00054722
15:26:10|0.00054722
15:26:11|0.00054722
15:26:12|0.00054672
15:26:13|0.00054688
15:26:14|0.00054733
15:26:14|0.0005472
15:26:17|0.00054713
15:26:18|0.00054679
15:26:20|0.00054675
15:26:21|0.00054673
15:26:23|0.00054631
15:26:23|0.00054645
15:26:25|0.00054639
15:26:25|0.00054634
15:26:26|0.00054662
15:26:27|0.00054662
15:26:28|0.00054662
15:26:29|0.00054679
15:26:31|0.00054685
15:26:32|0.00054685
15:26:33|0.00054685
15:26:34|0.00054685
15:26:35|0.00054687
15:26:36|0.00054687
15:26:37|0.00054687
15:26:38|0.00054687
15:26:39|0.00054687
15:26:40|0.00054687
15:26:41|0.00054687
15:26:43|0.00054631
15:26:44|0.00054631
15:26:44|0.00054663
15:26:45|0.00054663
15:26:46|0.00054663
15:26:47|0.00054663
15:26:49|0.00054632
15:26:50|0.00054654
15:26:50|0.0005465
15:26:51|0.0005465
15:26:53|0.00054655
15:26:53|0.00054655
15:26:54|0.00054655
15:26:55|0.00054655
15:26:56|0.00054666
15:26:57|0.00054652
15:26:58|0.00054651
15:27:00|0.00054628
15:27:01|0.00054637
15:27:02|0.00054614
15:27:02|0.00054614
15:27:03|0.00054614
15:27:04|0.00054629
15:27:05|0.00054626
15:27:06|0.00054614
15:27:08|0.000546
15:27:09|0.00054615
15:27:10|0.00054615
15:27:10|0.00054615
15:27:12|0.00054603
15:27:13|0.00054603
15:27:13|0.00054599
15:27:15|0.000546
15:27:17|0.000546
15:27:17|0.00054587
15:27:18|0.00054587
15:27:20|0.00054562
15:27:21|0.00054555
15:27:23|0.00054568
15:27:24|0.00054567
15:27:25|0.0005457
15:27:26|0.0005457
15:27:28|0.00054595
15:27:28|0.00054588
15:27:29|0.00054588
15:27:31|0.00054588
15:27:32|0.00054596
15:27:33|0.00054596
15:27:34|0.00054614
15:27:35|0.00054598
15:27:36|0.00054604
15:27:37|0.00054604
15:27:38|0.00054604
15:27:39|0.00054604
15:27:40|0.00054615
15:27:41|0.00054625
15:27:42|0.00054625
15:27:43|0.0005461
15:27:44|0.0005461
15:27:45|0.00054626
15:27:46|0.00054626
15:27:47|0.00054626
15:27:48|0.00054626
15:27:49|0.00054637
15:27:50|0.00054637
15:27:51|0.0005465
15:27:52|0.0005465
15:27:53|0.00054655
15:27:54|0.00054655
15:27:55|0.00054655
15:27:56|0.00054619
15:27:57|0.00054654
15:27:58|0.00054654
15:27:59|0.00054637
15:28:00|0.00054644
15:28:01|0.00054642
15:28:02|0.00054642
15:28:03|0.00054642
15:28:04|0.00054643
15:28:05|0.00054643
15:28:06|0.00054643
15:28:07|0.00054643
15:28:08|0.00054643
15:28:09|0.00054643
15:28:10|0.00054643
15:28:11|0.00054643
15:28:12|0.00054644
15:28:13|0.00054644
15:28:14|0.00054643
15:28:15|0.00054643
15:28:16|0.00054627
15:28:18|0.00054639
15:28:20|0.00054639
15:28:20|0.00054639
15:28:21|0.00054639
15:28:22|0.00054639
15:28:23|0.00054614
15:28:24|0.00054612
15:28:26|0.00054627
15:28:27|0.00054627
15:28:28|0.000546
15:28:29|0.00054663
15:28:30|0.00054643
15:28:31|0.00054643
15:28:33|0.00054645
15:28:33|0.00054645
15:28:35|0.00054652
15:28:36|0.00054653
15:28:37|0.00054722
15:28:37|0.00054722
15:28:39|0.00054712
15:28:39|0.00054687
15:28:41|0.00054687
15:28:42|0.00054689
15:28:43|0.00054689
15:28:44|0.00054689
15:28:45|0.00054689
15:28:46|0.00054689
15:28:47|0.0005468
15:28:48|0.00054693
15:28:49|0.00054659
15:28:50|0.00054659
15:28:51|0.00054659
15:28:52|0.0005465
15:28:53|0.0005466
15:28:54|0.0005465
15:28:55|0.00054644
15:28:56|0.00054648
15:28:57|0.00054653
15:28:58|0.00054619
15:28:59|0.00054615
15:29:00|0.0005461
15:29:01|0.0005461
15:29:02|0.00054611
15:29:03|0.0005462
15:29:05|0.00054617
15:29:06|0.00054615
15:29:07|0.00054615
15:29:08|0.00054588
15:29:08|0.00054583
15:29:10|0.00054583
15:29:11|0.00054606
15:29:11|0.00054606
15:29:13|0.00054606
15:29:14|0.0005462
15:29:15|0.0005462
15:29:16|0.00054618
15:29:17|0.00054618
15:29:19|0.00054601
15:29:19|0.00054601
15:29:20|0.00054601
15:29:21|0.000546
15:29:22|0.00054621
15:29:24|0.00054621
15:29:25|0.00054641
15:29:27|0.00054614
15:29:28|0.00054614
15:29:28|0.00054614
15:29:29|0.00054644
15:29:30|0.00054678
15:29:32|0.00054653
15:29:32|0.00054659
15:29:34|0.00054658
15:29:34|0.00054689
15:29:35|0.00054624
15:29:36|0.00054628
15:29:38|0.00054628
15:29:38|0.00054628
15:29:39|0.00054629
15:29:41|0.00054633
15:29:41|0.0005464
15:29:43|0.00054644
15:29:43|0.00054644
15:29:45|0.00054664
15:29:47|0.00054664
15:29:47|0.00054664
15:29:48|0.00054664
15:29:49|0.00054664
15:29:50|0.00054666
15:29:51|0.00054666
15:29:52|0.00054666
15:29:53|0.00054666
15:29:54|0.00054664
15:29:55|0.00054664
15:29:56|0.00054667
15:29:57|0.00054667
15:29:58|0.00054667
15:29:59|0.00054667
15:30:01|0.0005462
15:30:01|0.00054625
15:30:03|0.00054624
15:30:03|0.00054617
15:30:04|0.00054617
15:30:05|0.00054644
15:30:06|0.00054645
15:30:07|0.00054645
15:30:09|0.00054606
15:30:10|0.00054606
15:30:11|0.00054616
15:30:12|0.00054616
15:30:13|0.00054618
15:30:14|0.00054618
15:30:15|0.00054613
15:30:16|0.00054613
15:30:17|0.00054606
15:30:18|0.00054629
15:30:20|0.00054629
15:30:21|0.00054629
15:30:23|0.00054645
15:30:24|0.00054645
15:30:25|0.00054645
15:30:26|0.00054645
15:30:27|0.00054629
15:30:28|0.00054629
15:30:29|0.00054629
15:30:30|0.00054629
15:30:31|0.00054629
15:30:32|0.00054629
15:30:33|0.00054618
15:30:34|0.00054618
15:30:35|0.00054622
15:30:36|0.00054619
15:30:37|0.00054621
15:30:38|0.00054613
15:30:39|0.0005461
15:30:40|0.0005461
15:30:41|0.0005461
15:30:42|0.0005462
15:30:43|0.0005462
15:30:44|0.0005462
15:30:45|0.0005462
15:30:46|0.0005462
15:30:47|0.00054618
15:30:48|0.00054609
15:30:49|0.00054609
15:30:50|0.00054609
15:30:51|0.00054602
15:30:52|0.00054602
15:30:53|0.00054602
15:30:54|0.00054602
15:30:55|0.00054594
15:30:56|0.00054594
15:30:57|0.00054588
15:30:58|0.00054588
15:30:59|0.00054588
15:31:00|0.00054608
15:31:02|0.00054606
15:31:02|0.00054602
15:31:03|0.00054602
15:31:04|0.00054602
15:31:05|0.00054589
15:31:06|0.00054588
15:31:08|0.00054589
15:31:08|0.00054575
15:31:09|0.00054568
15:31:10|0.00054569
15:31:12|0.00054569
15:31:13|0.00054569
15:31:13|0.00054564
15:31:15|0.00054564
15:31:16|0.0005456
15:31:17|0.0005456
15:31:18|0.00054546
15:31:19|0.00054558
15:31:21|0.00054555
15:31:22|0.00054555
15:31:24|0.00054553
15:31:25|0.00054553
15:31:26|0.00054553
15:31:27|0.00054553
15:31:28|0.00054553
15:31:29|0.0005455
15:31:30|0.00054549
15:31:32|0.00054542
15:31:33|0.00054542
15:31:33|0.00054538
15:31:35|0.00054538
15:31:37|0.00054538
15:31:37|0.00054533
15:31:38|0.00054578
15:31:39|0.00054589
15:31:40|0.00054589
15:31:41|0.00054588
15:31:42|0.00054588
15:31:43|0.0005458
15:31:44|0.0005458
15:31:45|0.00054574
15:31:46|0.00054574
15:31:47|0.00054574
15:31:48|0.00054585
15:31:49|0.00054585
15:31:50|0.00054581
15:31:51|0.00054602
15:31:52|0.00054588
15:31:54|0.00054588
15:31:54|0.00054588
15:31:56|0.00054588
15:31:56|0.00054594
15:31:57|0.00054594
15:31:58|0.00054594
15:31:59|0.000546
15:32:00|0.00054628
15:32:01|0.00054628
15:32:02|0.00054628
15:32:03|0.00054618
15:32:04|0.00054618
15:32:05|0.00054618
15:32:06|0.00054618
15:32:07|0.00054618
15:32:08|0.0005462
15:32:09|0.0005462
15:32:10|0.0005462
15:32:12|0.00054628
15:32:13|0.00054628
15:32:14|0.00054619
15:32:15|0.00054574
15:32:16|0.00054574
15:32:17|0.00054574
15:32:18|0.00054581
15:32:20|0.0005458
15:32:21|0.0005456
15:32:22|0.0005456
15:32:24|0.00054572
15:32:26|0.0005455
15:32:27|0.00054516
15:32:28|0.00054532
15:32:29|0.00054528
15:32:30|0.00054528
15:32:31|0.00054528
15:32:32|0.00054528
15:32:33|0.0005452
15:32:34|0.0005452
15:32:35|0.00054499
15:32:36|0.00054535
15:32:37|0.00054533
15:32:39|0.00054533
15:32:40|0.00054533
15:32:40|0.00054525
15:32:41|0.00054522
15:32:43|0.0005452
15:32:43|0.00054523
15:32:45|0.000545
15:32:46|0.000545
15:32:47|0.00054434
15:32:48|0.00054459
15:32:48|0.00054459
15:32:50|0.0005448
15:32:51|0.00054495
15:32:52|0.00054524
15:32:52|0.00054524
15:32:53|0.00054456
15:32:54|0.00054472
15:32:55|0.00054448
15:32:57|0.00054467
15:32:58|0.00054467
15:32:59|0.00054488
15:33:00|0.00054456
15:33:01|0.00054456
15:33:02|0.00054456
15:33:03|0.00054455
15:33:05|0.00054427
15:33:05|0.00054427
15:33:06|0.00054449
15:33:07|0.00054443
15:33:08|0.0005445
15:33:09|0.00054449
15:33:10|0.00054436
15:33:11|0.00054429
15:33:12|0.00054429
15:33:13|0.00054442
15:33:14|0.0005444
15:33:15|0.0005444
15:33:16|0.00054436
15:33:17|0.00054418
15:33:18|0.00054418
15:33:19|0.00054418
15:33:20|0.00054449
15:33:22|0.00054432
15:33:24|0.00054411
15:33:25|0.00054423
15:33:25|0.00054423
15:33:27|0.00054408
15:33:28|0.00054408
15:33:29|0.00054408
15:33:30|0.00054408
15:33:32|0.000544
15:33:33|0.000544
15:33:34|0.00054342
15:33:35|0.0005432
15:33:35|0.00054333
15:33:37|0.00054331
15:33:38|0.00054331
15:33:39|0.00054332
15:33:40|0.00054334
15:33:41|0.00054363
15:33:42|0.00054363
15:33:43|0.00054331
15:33:44|0.00054355
15:33:45|0.00054351
15:33:46|0.00054363
15:33:47|0.00054331
15:33:48|0.0005434
15:33:48|0.00054354
15:33:50|0.00054331
15:33:50|0.00054335
15:33:52|0.0005434
15:33:52|0.00054363
15:33:54|0.00054363
15:33:55|0.00054372
15:33:56|0.00054372
15:33:58|0.00054347
15:33:58|0.00054321
15:33:59|0.00054326
15:34:00|0.00054326
15:34:01|0.00054326
15:34:02|0.00054386
15:34:03|0.00054372
15:34:04|0.00054379
15:34:05|0.00054412
15:34:06|0.00054412
15:34:07|0.00054466
15:34:08|0.00054388
15:34:09|0.00054388
15:34:10|0.00054388
15:34:12|0.00054388
15:34:13|0.00054388
15:34:14|0.00054342
15:34:15|0.00054342
15:34:16|0.00054342
15:34:17|0.00054337
15:34:18|0.0005434
15:34:19|0.0005434
15:34:20|0.00054337
15:34:21|0.00054339
15:34:22|0.00054326
15:34:24|0.00054333
15:34:26|0.00054321
15:34:28|0.00054363
15:34:29|0.00054265
15:34:30|0.00054305
15:34:32|0.00054299
15:34:32|0.00054326
15:34:34|0.00054302
15:34:34|0.00054302
15:34:36|0.00054299
15:34:37|0.00054386
15:34:38|0.0005429
15:34:39|0.0005429
15:34:39|0.00054291
15:34:41|0.00054291
15:34:41|0.00054291
15:34:43|0.00054291
15:34:44|0.00054291
15:34:45|0.00054291
15:34:46|0.00054291
15:34:47|0.00054293
15:34:49|0.00054291
15:34:49|0.00054302
15:34:51|0.00054302
15:34:51|0.00054351
15:34:52|0.00054325
15:34:53|0.00054288
15:34:54|0.00054275
15:34:55|0.00054291
15:34:57|0.00054291
15:34:57|0.00054291
15:34:58|0.00054291
15:34:59|0.00054286
15:35:00|0.00054285
15:35:01|0.00054285
15:35:03|0.00054286
15:35:04|0.00054234
15:35:05|0.00054232
15:35:06|0.00054232
15:35:07|0.0005424
15:35:08|0.00054234
15:35:09|0.00054231
15:35:10|0.00054188
15:35:11|0.00054199
15:35:12|0.00054198
15:35:13|0.0005418
15:35:15|0.0005418
15:35:16|0.00054198
15:35:16|0.00054234
15:35:18|0.00054231
15:35:19|0.00054206
15:35:20|0.0005422
15:35:21|0.0005422
15:35:22|0.00054182
15:35:23|0.00054219
15:35:24|0.00054237
15:35:26|0.00054239
15:35:27|0.00054239
15:35:29|0.0005425
15:35:30|0.00054253
15:35:31|0.00054253
15:35:31|0.00054253
15:35:32|0.00054242
15:35:33|0.00054242
15:35:35|0.000542
15:35:36|0.00054213
15:35:36|0.00054213
15:35:38|0.00054182
15:35:39|0.00054115
15:35:40|0.00054152
15:35:41|0.00054149
15:35:42|0.00054192
15:35:43|0.00054189
15:35:44|0.0005415
15:35:45|0.00054181
15:35:46|0.00054181
15:35:47|0.00054203
15:35:48|0.00054162
15:35:49|0.0005417
15:35:50|0.00054169
15:35:51|0.00054182
15:35:52|0.00054182
15:35:53|0.00054182
15:35:54|0.00054189
15:35:55|0.00054181
15:35:56|0.0005418
15:35:57|0.0005417
15:35:58|0.0005417
15:35:59|0.00054173
15:36:00|0.00054171
15:36:01|0.00054152
15:36:02|0.00054169
15:36:03|0.00054167
15:36:04|0.0005417
15:36:05|0.00054169
15:36:06|0.00054169
15:36:07|0.00054166
15:36:08|0.00054166
15:36:09|0.00054166
15:36:10|0.00054206
15:36:11|0.00054209
15:36:12|0.00054243
15:36:13|0.00054217
15:36:14|0.0005425
15:36:15|0.00054239
15:36:16|0.00054239
15:36:17|0.0005425
15:36:18|0.00054234
15:36:19|0.00054236
15:36:20|0.00054183
15:36:21|0.00054183
15:36:22|0.00054225
15:36:23|0.0005404
15:36:24|0.00054099
15:36:25|0.00054034
15:36:27|0.00054095
15:36:28|0.00054
15:36:29|0.00054
15:36:30|0.00054
15:36:31|0.0005385
15:36:32|0.00053859
15:36:33|0.00053839
15:36:34|0.0005387
15:36:35|0.0005395
15:36:36|0.000539
15:36:37|0.00053817
15:36:38|0.00053897
15:36:40|0.00053858
15:36:40|0.00053847
15:36:41|0.00053806
15:36:42|0.00053855
15:36:43|0.00053854
15:36:45|0.00053814
15:36:46|0.00053948
15:36:46|0.00053831
15:36:47|0.000538
15:36:49|0.00053828
15:36:49|0.00053903
15:36:50|0.00053902
15:36:51|0.00053828
15:36:52|0.00053884
15:36:54|0.00053884
15:36:55|0.000539
15:36:56|0.000539
15:36:57|0.00053877
15:36:58|0.00053852
15:36:59|0.00053894
15:37:00|0.000539
15:37:01|0.00053834
15:37:03|0.00053896
15:37:04|0.0005385
15:37:05|0.00053858
15:37:06|0.00053864
15:37:07|0.00053897
15:37:08|0.00053876
15:37:09|0.00053895
15:37:10|0.00053895
15:37:11|0.00053912
15:37:12|0.00053989
15:37:12|0.00053945
15:37:14|0.00053952
15:37:14|0.00053953
15:37:15|0.00053922
15:37:16|0.00053967
15:37:18|0.00053922
15:37:19|0.00053927
15:37:20|0.00053913
15:37:21|0.0005394
15:37:23|0.00053954
15:37:23|0.00053954
15:37:24|0.0005394
15:37:26|0.00053929
15:37:28|0.00053947
15:37:29|0.00053965
15:37:30|0.00053965
15:37:32|0.00053984
15:37:33|0.00054017
15:37:34|0.00053952
15:37:34|0.00053999
15:37:36|0.00053965
15:37:38|0.00053965
15:37:38|0.00053989
15:37:40|0.00053971
15:37:41|0.00053934
15:37:42|0.00053934
15:37:43|0.00053956
15:37:44|0.00053936
15:37:45|0.00053901
15:37:47|0.0005394
15:37:47|0.00053908
15:37:49|0.00053952
15:37:50|0.00053971
15:37:50|0.00053971
15:37:51|0.00053971
15:37:52|0.00054032
15:37:53|0.00053982
15:37:54|0.00053967
15:37:55|0.00053967
15:37:57|0.00053965
15:37:57|0.00053967
15:37:58|0.00053941
15:37:59|0.00053941
15:38:00|0.00053943
15:38:01|0.00053971
15:38:02|0.00053971
15:38:03|0.00053984
15:38:04|0.00053984
15:38:05|0.00053967
15:38:06|0.00053967
15:38:07|0.00053983
15:38:08|0.00053983
15:38:09|0.00053996
15:38:10|0.00053996
15:38:11|0.00053984
15:38:12|0.0005398
15:38:13|0.0005398
15:38:14|0.0005398
15:38:15|0.0005398
15:38:16|0.00054035
15:38:17|0.00054035
15:38:19|0.00053981
15:38:19|0.00054018
15:38:20|0.00053981
15:38:21|0.00054004
15:38:22|0.00054035
15:38:23|0.00054012
15:38:24|0.00054054
15:38:25|0.00054018
15:38:27|0.00054032
15:38:29|0.00054032
15:38:30|0.00054049
15:38:31|0.00054049
15:38:32|0.00054061
15:38:34|0.0005405
15:38:35|0.00054057
15:38:36|0.00054043
15:38:37|0.00054044
15:38:38|0.00054052
15:38:39|0.00054027
15:38:40|0.00054027
15:38:41|0.0005401
15:38:42|0.0005399
15:38:43|0.00054028
15:38:44|0.00054023
15:38:45|0.0005399
15:38:47|0.00054008
15:38:49|0.00053991
15:38:49|0.00054008
15:38:51|0.00054044
15:38:52|0.00054053
15:38:53|0.00054053
15:38:54|0.00054043
15:38:55|0.00054043
15:38:56|0.00054053
15:38:57|0.00054018
15:38:58|0.00054018
15:38:59|0.00054011
15:39:00|0.00054011
15:39:01|0.00054044
15:39:02|0.00054044
15:39:03|0.00054044
15:39:05|0.00054035
15:39:06|0.00054035
15:39:07|0.00054044
15:39:07|0.0005403
15:39:09|0.00054009
15:39:10|0.00054009
15:39:10|0.00053967
15:39:13|0.00054002
15:39:14|0.00054038
15:39:15|0.00053974
15:39:16|0.00053974
15:39:17|0.00054007
15:39:18|0.00054007
15:39:19|0.00054012
15:39:20|0.00054006
15:39:21|0.00054006
15:39:22|0.00054006
15:39:23|0.00053983
15:39:24|0.00053983
15:39:25|0.00053983
15:39:26|0.00053986
15:39:27|0.0005403
15:39:29|0.00054014
15:39:31|0.00054014
15:39:31|0.00054014
15:39:33|0.00054032
15:39:35|0.00054023
15:39:36|0.00054027
15:39:38|0.0005402
15:39:39|0.00054021
15:39:40|0.00054021
15:39:40|0.00054021
15:39:42|0.00054021
15:39:43|0.00053978
15:39:44|0.00053977
15:39:44|0.00053968
15:39:46|0.00053972
15:39:46|0.00053974
15:39:47|0.00053974
15:39:49|0.00053956
15:39:49|0.00053957
15:39:51|0.00053972
15:39:52|0.00053968
15:39:52|0.00053965
15:39:54|0.00053964
15:39:54|0.00053922
15:39:55|0.00053955
15:39:56|0.00053954
15:39:58|0.00053907
15:39:58|0.00053945
15:40:00|0.00053943
15:40:01|0.00053939
15:40:01|0.00053961
15:40:03|0.00053961
15:40:04|0.00053946
15:40:05|0.00053974
15:40:05|0.00053984
15:40:06|0.00053983
15:40:08|0.00053983
15:40:08|0.00053994
15:40:10|0.00053962
15:40:11|0.00053983
15:40:12|0.00053963
15:40:13|0.00053963
15:40:14|0.00053973
15:40:14|0.00053983
15:40:15|0.00053983
15:40:17|0.00053983
15:40:18|0.00053983
15:40:19|0.00053971
15:40:20|0.00053982
15:40:22|0.00054014
15:40:22|0.00054
15:40:23|0.00054
15:40:24|0.00054
15:40:25|0.00054
15:40:26|0.00054002
15:40:27|0.00053986
15:40:29|0.00053982
15:40:30|0.00053982
15:40:32|0.00054031
15:40:32|0.00054004
15:40:34|0.00053993
15:40:36|0.00053993
15:40:36|0.00053994
15:40:37|0.00053994
15:40:38|0.00053981
15:40:39|0.00053981
15:40:40|0.00053912
15:40:41|0.0005396
15:40:42|0.00053961
15:40:43|0.00053973
15:40:44|0.00053973
15:40:45|0.00053918
15:40:46|0.00053958
15:40:47|0.00053958
15:40:48|0.0005395
15:40:49|0.0005395
15:40:50|0.00053959
15:40:51|0.00053935
15:40:52|0.00053943
15:40:53|0.00053964
15:40:54|0.00053971
15:40:55|0.0005395
15:40:56|0.00053971
15:40:57|0.00053958
15:40:58|0.00053966
15:40:59|0.00053966
15:41:00|0.0005395
15:41:02|0.0005395
15:41:02|0.00053983
15:41:03|0.00053993
15:41:04|0.00053998
15:41:05|0.00054
15:41:06|0.0005403
15:41:07|0.00054053
15:41:08|0.00054053
15:41:09|0.00054053
15:41:10|0.00054047
15:41:11|0.00054037
15:41:12|0.00054015
15:41:13|0.00054005
15:41:14|0.00054009
15:41:16|0.00054009
15:41:16|0.00054017
15:41:17|0.00054018
15:41:18|0.0005404
15:41:19|0.00054026
15:41:20|0.00054026
15:41:22|0.0005404
15:41:22|0.0005404
15:41:23|0.0005404
15:41:24|0.0005404
15:41:25|0.00054006
15:41:26|0.00053979
15:41:27|0.00054
15:41:28|0.00053988
15:41:30|0.00054
15:41:32|0.00054001
15:41:33|0.00053988
15:41:35|0.00054017
15:41:36|0.00054006
15:41:37|0.00054006
15:41:39|0.00054033
15:41:40|0.00054047
15:41:41|0.00054051
15:41:42|0.00054083
15:41:43|0.00054055
15:41:44|0.00054074
15:41:45|0.00054062
15:41:46|0.00054087
15:41:47|0.00054087
15:41:48|0.00054095
15:41:49|0.00054077
15:41:50|0.00054078
15:41:51|0.00054071
15:41:52|0.00054072
15:41:53|0.00054077
15:41:54|0.00054084
15:41:55|0.00054084
15:41:57|0.00054084
15:41:58|0.00054084
15:41:59|0.00054072
15:42:00|0.00054078
15:42:01|0.00054078
15:42:01|0.00054061
15:42:02|0.00054055
15:42:04|0.00054063
15:42:05|0.00054054
15:42:06|0.0005404
15:42:07|0.0005404
15:42:08|0.0005402
15:42:09|0.0005402
15:42:10|0.00054022
15:42:11|0.00053998
15:42:12|0.00053971
15:42:13|0.00053989
15:42:14|0.00053991
15:42:15|0.00053991
15:42:16|0.00053991
15:42:17|0.00054013
15:42:18|0.00053996
15:42:19|0.00053986
15:42:20|0.00053989
15:42:21|0.00053989
15:42:22|0.00054015
15:42:23|0.00054006
15:42:24|0.00054006
15:42:25|0.0005403
15:42:26|0.00054061
15:42:27|0.0005406
15:42:28|0.00054061
15:42:29|0.00054053
15:42:30|0.00054026
15:42:31|0.00054026
15:42:33|0.00054026
15:42:34|0.00054058
15:42:36|0.000541
15:42:37|0.00054112
15:42:39|0.00054123
15:42:40|0.00054107
15:42:41|0.00054136
15:42:42|0.00054109
15:42:43|0.00054109
15:42:44|0.00054109
15:42:45|0.00054106
15:42:46|0.00054115
15:42:48|0.00054109
15:42:48|0.00054105
15:42:49|0.00054105
15:42:50|0.00054103
15:42:51|0.00054115
15:42:52|0.00054119
15:42:54|0.00054119
15:42:54|0.00054112
15:42:55|0.00054112
15:42:57|0.00054132
15:42:57|0.00054132
15:42:58|0.00054027
15:43:00|0.00054099
15:43:01|0.00054099
15:43:02|0.00054099
15:43:03|0.00054092
15:43:03|0.00054091
15:43:05|0.00054098
15:43:06|0.00054098
15:43:06|0.00054058
15:43:08|0.00054058
15:43:09|0.00054067
15:43:09|0.00054067
15:43:11|0.00054067
15:43:13|0.0005407
15:43:13|0.0005407
15:43:14|0.00054074
15:43:16|0.00054074
15:43:16|0.00054099
15:43:17|0.00054074
15:43:18|0.00054074
15:43:19|0.00054079
15:43:20|0.00054105
15:43:21|0.00054106
15:43:22|0.00054106
15:43:23|0.000541
15:43:24|0.00054112
15:43:25|0.00054112
15:43:26|0.00054116
15:43:27|0.00054132
15:43:28|0.00054136
15:43:29|0.00054136
15:43:30|0.00054134
15:43:32|0.00054136
15:43:34|0.00054136
15:43:35|0.00054136
15:43:35|0.00054136
15:43:36|0.00054136
15:43:37|0.00054136
15:43:38|0.00054136
15:43:40|0.00054136
15:43:40|0.00054135
15:43:41|0.00054135
15:43:43|0.00054136
15:43:44|0.00054136
15:43:44|0.0005413
15:43:47|0.00054135
15:43:48|0.00054133
15:43:48|0.0005414
15:43:49|0.00054155
15:43:51|0.00054141
15:43:52|0.00054141
15:43:52|0.00054158
15:43:53|0.00054176
15:43:54|0.00054176
15:43:55|0.00054199
15:43:56|0.00054199
15:43:58|0.00054199
15:43:58|0.00054199
15:44:00|0.00054199
15:44:00|0.00054151
15:44:01|0.00054151
15:44:02|0.00054151
15:44:04|0.00054134
15:44:05|0.00054122
15:44:06|0.00054147
15:44:07|0.00054098
15:44:08|0.00054104
15:44:09|0.00054129
15:44:10|0.00054091
15:44:11|0.00054093
15:44:12|0.00054104
15:44:13|0.00054104
15:44:14|0.00054103
15:44:15|0.00054103
15:44:17|0.00054103
15:44:17|0.00054103
15:44:19|0.00054104
15:44:20|0.00054125
15:44:20|0.00054125
15:44:22|0.00054094
15:44:22|0.00054079
15:44:23|0.00054079
15:44:24|0.00054074
15:44:26|0.00054074
15:44:27|0.00054074
15:44:27|0.00054074
15:44:29|0.00054079
15:44:29|0.00054103
15:44:30|0.00054102
15:44:32|0.00054089
15:44:32|0.00054089
15:44:35|0.00054074
15:44:36|0.00054074
15:44:37|0.00054103
15:44:38|0.00054103
15:44:40|0.00054093
15:44:41|0.00054091
15:44:41|0.00054102
15:44:43|0.00054084
15:44:44|0.00054098
15:44:46|0.00054079
15:44:47|0.00054079
15:44:48|0.00054079
15:44:49|0.00054086
15:44:50|0.00054083
15:44:51|0.00054074
15:44:53|0.00054079
15:44:54|0.00054079
15:44:54|0.00054081
15:44:56|0.00054073
15:44:57|0.00054073
15:44:58|0.0005407
15:44:59|0.00054074
15:45:00|0.00054074
15:45:01|0.00054074
15:45:01|0.00054074
15:45:02|0.00054073
15:45:04|0.00054058
15:45:04|0.00054058
15:45:06|0.00054027
15:45:06|0.00054027
15:45:07|0.00054027
15:45:09|0.00054027
15:45:09|0.00054033
15:45:10|0.00054033
15:45:11|0.00054049
15:45:13|0.00054026
15:45:13|0.00054027
15:45:14|0.0005402
15:45:15|0.0005402
15:45:16|0.00054
15:45:17|0.00054
15:45:18|0.00054
15:45:19|0.00054007
15:45:21|0.00054007
15:45:21|0.00054002
15:45:22|0.00054002
15:45:23|0.00054012
15:45:24|0.0005401
15:45:26|0.00054043
15:45:26|0.00054039
15:45:27|0.00054039
15:45:28|0.00054079
15:45:29|0.00054079
15:45:30|0.00054079
15:45:32|0.0005407
15:45:32|0.00054073
15:45:34|0.00054071
15:45:36|0.00054079
15:45:37|0.00054085
15:45:38|0.00054094
15:45:39|0.00054093
15:45:40|0.00054088
15:45:41|0.00054089
15:45:42|0.00054117
15:45:43|0.00054117
15:45:45|0.00054117
15:45:45|0.00054117
15:45:46|0.00054168
15:45:47|0.00054168
15:45:48|0.00054137
15:45:50|0.00054137
15:45:51|0.00054161
15:45:52|0.00054161
15:45:53|0.00054171
15:45:54|0.00054173
15:45:55|0.00054173
15:45:56|0.00054173
15:45:57|0.0005418
15:45:58|0.00054183
15:45:59|0.00054168
15:46:00|0.00054168
15:46:01|0.00054168
15:46:02|0.00054168
15:46:03|0.00054188
15:46:05|0.00054188
15:46:06|0.00054168
15:46:07|0.000542
15:46:08|0.000542
15:46:09|0.000542
15:46:09|0.000542
15:46:11|0.00054327
15:46:12|0.00054309
15:46:12|0.00054341
15:46:14|0.00054351
15:46:15|0.00054351
15:46:15|0.00054319
15:46:16|0.00054354
15:46:17|0.00054343
15:46:19|0.00054343
15:46:19|0.00054291
15:46:21|0.00054337
15:46:21|0.00054337
15:46:23|0.00054349
15:46:23|0.00054352
15:46:25|0.00054338
15:46:25|0.00054338
15:46:27|0.00054337
15:46:27|0.00054332
15:46:28|0.00054376
15:46:30|0.00054354
15:46:31|0.00054343
15:46:32|0.00054329
15:46:32|0.00054329
15:46:34|0.00054329
15:46:34|0.00054296
15:46:36|0.00054337
15:46:38|0.00054349
15:46:40|0.00054329
15:46:41|0.00054329
15:46:43|0.00054311
15:46:44|0.00054306
15:46:44|0.00054306
15:46:45|0.00054306
15:46:46|0.0005431
15:46:48|0.00054323
15:46:49|0.00054278
15:46:50|0.00054313
15:46:51|0.00054291
15:46:52|0.00054251
15:46:53|0.00054279
15:46:54|0.00054279
15:46:55|0.00054266
15:46:56|0.00054266
15:46:57|0.00054296
15:46:58|0.00054266
15:47:00|0.00054265
15:47:01|0.00054225
15:47:01|0.00054225
15:47:03|0.00054272
15:47:04|0.00054272
15:47:05|0.00054265
15:47:06|0.00054241
15:47:07|0.00054227
15:47:08|0.00054263
15:47:09|0.00054272
15:47:10|0.00054265
15:47:11|0.00054265
15:47:12|0.00054272
15:47:13|0.00054267
15:47:14|0.00054275
15:47:15|0.00054288
15:47:16|0.00054288
15:47:17|0.00054288
15:47:18|0.00054288
15:47:18|0.00054265
15:47:20|0.00054284
15:47:21|0.00054293
15:47:21|0.00054315
15:47:23|0.00054315
15:47:23|0.00054304
15:47:24|0.00054313
15:47:26|0.00054338
15:47:27|0.00054328
15:47:28|0.00054326
15:47:29|0.00054354
15:47:30|0.00054372
15:47:31|0.00054342
15:47:32|0.00054306
15:47:33|0.00054338
15:47:34|0.00054338
15:47:36|0.00054312
15:47:37|0.00054351
15:47:38|0.00054351
15:47:40|0.00054351
15:47:40|0.00054315
15:47:41|0.00054315
15:47:43|0.00054317
15:47:44|0.00054318
15:47:45|0.00054318
15:47:46|0.00054321
15:47:48|0.00054322
15:47:49|0.00054322
15:47:49|0.00054322
15:47:50|0.00054322
15:47:51|0.00054322
15:47:52|0.00054322
15:47:53|0.00054322
15:47:54|0.0005435
15:47:55|0.00054333
15:47:56|0.00054333
15:47:57|0.00054332
15:47:59|0.00054332
15:47:59|0.00054322
15:48:00|0.00054306
15:48:01|0.00054288
15:48:02|0.00054305
15:48:03|0.00054263
15:48:04|0.00054225
15:48:05|0.00054243
15:48:06|0.00054285
15:48:07|0.00054277
15:48:08|0.00054277
15:48:10|0.00054238
15:48:10|0.00054238
15:48:11|0.00054247
15:48:12|0.00054247
15:48:13|0.00054247
15:48:14|0.00054249
15:48:15|0.00054277
15:48:16|0.00054332
15:48:17|0.00054332
15:48:18|0.0005432
15:48:19|0.0005432
15:48:20|0.00054332
15:48:21|0.00054365
15:48:22|0.00054355
15:48:23|0.00054331
15:48:24|0.0005439
15:48:25|0.00054343
15:48:26|0.00054343
15:48:27|0.00054343
15:48:28|0.00054343
15:48:29|0.00054343
15:48:30|0.00054365
15:48:31|0.00054345
15:48:32|0.00054345
15:48:33|0.00054331
15:48:34|0.00054365
15:48:35|0.00054351
15:48:37|0.00054352
15:48:37|0.00054387
15:48:39|0.0005437
15:48:40|0.00054352
15:48:42|0.00054345
15:48:43|0.0005432
15:48:44|0.0005433
15:48:45|0.0005433
15:48:46|0.00054327
15:48:48|0.00054327
15:48:48|0.00054322
15:48:49|0.00054323
15:48:50|0.00054335
15:48:52|0.00054335
15:48:52|0.00054335
15:48:53|0.00054353
15:48:54|0.0005437
15:48:55|0.00054413
15:48:56|0.00054427
15:48:57|0.00054452
15:48:58|0.00054452
15:48:59|0.00054447
15:49:00|0.00054411
15:49:01|0.00054368
15:49:02|0.00054368
15:49:03|0.00054368
15:49:04|0.0005439
15:49:05|0.0005439
15:49:07|0.0005439
15:49:07|0.00054413
15:49:08|0.00054403
15:49:10|0.00054403
15:49:11|0.00054421
15:49:12|0.00054413
15:49:13|0.00054413
15:49:14|0.0005437
15:49:15|0.00054368
15:49:16|0.00054368
15:49:18|0.00054352
15:49:19|0.00054341
15:49:19|0.00054341
15:49:21|0.00054344
15:49:21|0.00054374
15:49:22|0.00054314
15:49:23|0.00054333
15:49:24|0.00054333
15:49:26|0.00054314
15:49:27|0.00054314
15:49:27|0.00054314
15:49:29|0.00054314
15:49:29|0.00054323
15:49:31|0.00054311
15:49:31|0.00054335
15:49:33|0.00054318
15:49:34|0.00054318
15:49:35|0.00054337
15:49:35|0.00054336
15:49:37|0.00054336
15:49:38|0.0005435
15:49:39|0.00054348
15:49:40|0.00054315
15:49:41|0.00054331
15:49:42|0.00054319
15:49:43|0.00054319
15:49:44|0.00054319
15:49:46|0.00054319
15:49:46|0.00054336
15:49:47|0.00054331
15:49:48|0.00054331
15:49:50|0.00054331
15:49:51|0.0005435
15:49:52|0.00054438
15:49:53|0.00054438
15:49:55|0.00054455
15:49:55|0.00054455
15:49:56|0.00054427
15:49:57|0.00054454
15:49:58|0.00054454
15:49:59|0.00054439
15:50:00|0.00054438
15:50:02|0.00054427
15:50:03|0.00054438
15:50:04|0.00054438
15:50:05|0.00054438
15:50:05|0.00054438
15:50:07|0.00054438
15:50:08|0.00054438
15:50:08|0.00054438
15:50:10|0.00054438
15:50:11|0.000544
15:50:12|0.00054409
15:50:13|0.00054409
15:50:14|0.00054403
15:50:15|0.00054445
15:50:16|0.00054445
15:50:17|0.0005444
15:50:18|0.0005444
15:50:19|0.0005444
15:50:20|0.00054438
15:50:21|0.00054438
15:50:22|0.00054409
15:50:23|0.00054409
15:50:24|0.00054409
15:50:25|0.00054409
15:50:26|0.00054425
15:50:27|0.0005442
15:50:28|0.00054417
15:50:29|0.00054417
15:50:30|0.00054417
15:50:31|0.00054438
15:50:32|0.00054438
15:50:33|0.00054438
15:50:34|0.00054427
15:50:35|0.00054424
15:50:36|0.00054424
15:50:37|0.00054424
15:50:38|0.00054424
15:50:40|0.00054429
15:50:40|0.00054429
15:50:42|0.00054452
15:50:44|0.00054436
15:50:45|0.00054437
15:50:46|0.00054437
15:50:48|0.00054437
15:50:49|0.00054424
15:50:50|0.00054409
15:50:51|0.00054417
15:50:51|0.00054415
15:50:52|0.00054434
15:50:53|0.00054438
15:50:54|0.00054438
15:50:55|0.00054438
15:50:56|0.00054438
15:50:58|0.00054438
15:50:58|0.00054447
15:51:00|0.00054447
15:51:00|0.00054426
15:51:02|0.00054426
15:51:03|0.000544
15:51:04|0.00054402
15:51:05|0.00054402
15:51:06|0.00054412
15:51:07|0.00054412
15:51:07|0.00054412
15:51:08|0.00054409
15:51:10|0.00054354
15:51:11|0.00054353
15:51:12|0.00054344
15:51:13|0.00054363
15:51:13|0.00054383
15:51:15|0.00054383
15:51:15|0.00054397
15:51:17|0.00054391
15:51:18|0.00054391
15:51:19|0.00054364
15:51:20|0.00054364
15:51:21|0.00054322
15:51:22|0.00054342
15:51:23|0.00054324
15:51:24|0.00054319
15:51:24|0.00054319
15:51:25|0.00054319
15:51:27|0.00054318
15:51:28|0.000543
15:51:29|0.00054299
15:51:30|0.00054314
15:51:30|0.00054301
15:51:32|0.000543
15:51:33|0.000543
15:51:34|0.00054285
15:51:35|0.00054306
15:51:36|0.00054304
15:51:36|0.00054304
15:51:38|0.00054304
15:51:39|0.00054318
15:51:41|0.00054301
15:51:42|0.00054301
15:51:43|0.00054301
15:51:45|0.00054301
15:51:45|0.0005433
15:51:46|0.0005433
15:51:47|0.0005433
15:51:48|0.0005433
15:51:49|0.00054363
15:51:50|0.00054371
15:51:51|0.00054372
15:51:52|0.00054371
15:51:54|0.00054339
15:51:55|0.00054371
15:51:56|0.00054372
15:51:57|0.00054341
15:51:58|0.00054341
15:51:59|0.00054337
15:52:00|0.00054333
15:52:01|0.00054333
15:52:02|0.00054362
15:52:02|0.00054338
15:52:04|0.00054339
15:52:05|0.00054341
15:52:06|0.00054364
15:52:07|0.00054364
15:52:07|0.00054337
15:52:08|0.00054329
15:52:09|0.00054359
15:52:11|0.00054359
15:52:12|0.00054359
15:52:13|0.00054359
15:52:14|0.0005436
15:52:15|0.00054341
15:52:16|0.00054338
15:52:16|0.00054338
15:52:18|0.0005435
15:52:19|0.00054341
15:52:21|0.00054341
15:52:21|0.00054341
15:52:23|0.00054348
15:52:24|0.00054334
15:52:25|0.00054334
15:52:25|0.00054338
15:52:26|0.00054334
15:52:27|0.00054334
15:52:28|0.00054338
15:52:30|0.00054422
15:52:31|0.00054391
15:52:32|0.00054391
15:52:33|0.00054391
15:52:34|0.00054339
15:52:35|0.00054378
15:52:36|0.00054338
15:52:37|0.00054333
15:52:38|0.00054338
15:52:39|0.00054338
15:52:40|0.00054338
15:52:42|0.00054345
15:52:44|0.00054343
15:52:44|0.00054361
15:52:45|0.00054326
15:52:47|0.00054319
15:52:48|0.00054319
15:52:49|0.00054317
15:52:51|0.00054317
15:52:52|0.000543
15:52:53|0.00054299
15:52:54|0.000543
15:52:55|0.0005432
15:52:55|0.0005432
15:52:57|0.0005432
15:52:58|0.00054301
15:52:59|0.00054303
15:53:00|0.00054262
15:53:01|0.000542
15:53:02|0.00054208
15:53:03|0.00054224
15:53:04|0.00054224
15:53:05|0.00054171
15:53:06|0.00054168
15:53:07|0.00054168
15:53:08|0.00054215
15:53:09|0.00054294
15:53:10|0.00054294
15:53:11|0.00054294
15:53:12|0.00054247
15:53:13|0.00054279
15:53:14|0.000543
15:53:14|0.000543
15:53:16|0.000543
15:53:17|0.000543
15:53:18|0.000543
15:53:19|0.00054292
15:53:19|0.00054316
15:53:21|0.00054316
15:53:22|0.0005432
15:53:23|0.0005432
15:53:24|0.00054319
15:53:25|0.00054319
15:53:26|0.000543
15:53:26|0.00054298
15:53:28|0.00054294
15:53:29|0.00054292
15:53:30|0.00054267
15:53:30|0.00054289
15:53:31|0.00054289
15:53:33|0.00054289
15:53:33|0.00054289
15:53:34|0.00054267
15:53:35|0.00054267
15:53:37|0.00054266
15:53:37|0.00054292
15:53:39|0.00054279
15:53:39|0.00054289
15:53:40|0.00054248
15:53:42|0.00054283
15:53:43|0.00054294
15:53:44|0.00054289
15:53:46|0.00054289
15:53:46|0.00054292
15:53:49|0.0005429
15:53:49|0.0005429
15:53:51|0.0005429
15:53:52|0.00054278
15:53:53|0.00054272
15:53:54|0.00054275
15:53:55|0.00054291
15:53:56|0.00054291
15:53:57|0.00054289
15:53:58|0.00054289
15:53:59|0.00054275
15:54:00|0.00054275
15:54:01|0.0005425
15:54:02|0.00054265
15:54:03|0.00054265
15:54:04|0.00054265
15:54:05|0.00054267
15:54:06|0.00054267
15:54:07|0.00054267
15:54:08|0.00054267
15:54:09|0.00054294
15:54:10|0.00054279
15:54:11|0.00054291
15:54:12|0.00054291
15:54:13|0.00054285
15:54:14|0.000543
15:54:15|0.000543
15:54:16|0.00054316
15:54:17|0.00054316
15:54:18|0.00054316
15:54:19|0.00054316
15:54:20|0.00054303
15:54:21|0.00054301
15:54:22|0.00054294
15:54:23|0.00054312
15:54:24|0.00054324
15:54:25|0.0005435
15:54:26|0.0005435
15:54:27|0.00054305
15:54:28|0.00054348
15:54:29|0.00054348
15:54:30|0.00054328
15:54:31|0.00054317
15:54:32|0.00054317
15:54:33|0.00054339
15:54:34|0.00054339
15:54:35|0.00054339
15:54:36|0.00054339
15:54:37|0.00054339
15:54:38|0.00054312
15:54:39|0.00054312
15:54:40|0.00054312
15:54:41|0.00054313
15:54:42|0.00054296
15:54:44|0.00054293
15:54:44|0.00054293
15:54:46|0.00054292
15:54:47|0.00054292
15:54:49|0.00054285
15:54:50|0.00054285
15:54:51|0.00054285
15:54:51|0.00054285
15:54:53|0.00054285
15:54:54|0.00054285
15:54:55|0.0005426
15:54:55|0.0005426
15:54:57|0.00054286
15:54:59|0.00054286
15:54:59|0.00054286
15:55:00|0.00054285
15:55:01|0.00054285
15:55:02|0.00054285
15:55:03|0.00054285
15:55:04|0.00054294
15:55:06|0.00054313
15:55:06|0.00054313
15:55:07|0.00054267
15:55:08|0.00054267
15:55:09|0.00054267
15:55:10|0.00054231
15:55:11|0.0005423
15:55:12|0.00054268
15:55:13|0.00054233
15:55:14|0.00054246
15:55:15|0.00054246
15:55:16|0.00054286
15:55:17|0.00054299
15:55:18|0.00054288
15:55:19|0.00054291
15:55:20|0.00054294
15:55:21|0.00054298
15:55:22|0.00054298
15:55:23|0.00054318
15:55:24|0.00054317
15:55:25|0.00054317
15:55:26|0.00054317
15:55:27|0.00054313
15:55:28|0.00054328
15:55:29|0.00054328
15:55:30|0.00054328
15:55:31|0.00054332
15:55:32|0.0005434
15:55:33|0.00054349
15:55:34|0.00054349
15:55:35|0.00054353
15:55:36|0.00054351
15:55:37|0.00054351
15:55:38|0.00054332
15:55:39|0.00054332
15:55:40|0.00054329
15:55:41|0.00054332
15:55:42|0.00054331
15:55:44|0.00054354
15:55:46|0.00054354
15:55:47|0.00054354
15:55:47|0.00054336
15:55:48|0.00054336
15:55:49|0.00054337
15:55:55|0.00054354
15:55:55|0.00054354
15:55:57|0.00054317
15:55:58|0.00054321
15:55:59|0.00054321
15:56:01|0.00054349
15:56:02|0.00054334
15:56:04|0.00054307
15:56:04|0.00054332
15:56:05|0.00054289
15:56:06|0.00054289
15:56:07|0.00054289
15:56:08|0.00054272
15:56:09|0.00054265
15:56:11|0.0005423
15:56:11|0.0005423
15:56:12|0.00054237
15:56:13|0.00054251
15:56:14|0.00054252
15:56:15|0.00054252
15:56:16|0.00054252
15:56:17|0.00054252
15:56:18|0.00054252
15:56:19|0.00054259
15:56:20|0.00054253
15:56:21|0.00054253
15:56:22|0.00054253
15:56:25|0.00054242
15:56:25|0.00054234
15:56:26|0.00054248
15:56:27|0.0005419
15:56:28|0.00054195
15:56:29|0.00054195
15:56:30|0.00054189
15:56:31|0.00054189
15:56:32|0.00054189
15:56:33|0.00054206
15:56:34|0.00054206
15:56:36|0.00054171
15:56:37|0.00054177
15:56:38|0.00054206
15:56:39|0.00054189
15:56:39|0.00054186
15:56:40|0.00054171
15:56:41|0.00054171
15:56:42|0.00054164
15:56:43|0.00054164
15:56:45|0.00054164
15:56:47|0.00054172
15:56:48|0.00054143
15:56:49|0.00054175
15:56:50|0.00054175
15:56:52|0.00054175
15:56:53|0.00054175
15:56:53|0.00054183
15:56:54|0.00054183
15:56:55|0.00054172
15:56:57|0.00054175
15:56:58|0.00054175
15:56:59|0.00054176
15:56:59|0.00054182
15:57:00|0.00054175
15:57:02|0.00054171
15:57:03|0.00054171
15:57:04|0.00054162
15:57:05|0.00054162
15:57:06|0.00054184
15:57:07|0.00054184
15:57:08|0.0005423
15:57:10|0.00054201
15:57:10|0.00054227
15:57:11|0.00054229
15:57:13|0.00054219
15:57:14|0.00054218
15:57:15|0.00054287
15:57:16|0.00054287
15:57:16|0.00054285
15:57:17|0.00054285
15:57:18|0.00054255
15:57:20|0.00054228
15:57:21|0.00054234
15:57:22|0.00054252
15:57:23|0.00054228
15:57:24|0.00054228
15:57:25|0.00054228
15:57:26|0.00054228
15:57:27|0.00054228
15:57:28|0.00054228
15:57:29|0.00054228
15:57:30|0.00054256
15:57:31|0.00054234
15:57:32|0.00054228
15:57:33|0.00054199
15:57:34|0.00054199
15:57:35|0.00054218
15:57:36|0.00054209
15:57:37|0.00054222
15:57:38|0.00054222
15:57:39|0.00054222
15:57:40|0.00054207
15:57:41|0.00054207
15:57:42|0.00054224
15:57:43|0.00054224
15:57:44|0.00054218
15:57:45|0.00054218
15:57:47|0.00054211
15:57:48|0.00054219
15:57:49|0.00054219
15:57:50|0.00054218
15:57:51|0.00054202
15:57:52|0.00054202
15:57:54|0.00054202
15:57:54|0.00054218
15:57:55|0.00054218
15:57:57|0.00054218
15:57:58|0.00054218
15:57:59|0.00054218
15:58:00|0.00054218
15:58:01|0.00054218
15:58:02|0.00054218
15:58:03|0.00054202
15:58:04|0.00054218
15:58:06|0.00054218
15:58:07|0.00054183
15:58:09|0.00054196
15:58:10|0.00054196
15:58:10|0.00054196
15:58:12|0.00054196
15:58:13|0.00054196
15:58:14|0.00054191
15:58:14|0.00054191
15:58:16|0.00054191
15:58:17|0.00054191
15:58:18|0.00054191
15:58:19|0.00054191
15:58:19|0.00054191
15:58:21|0.00054185
15:58:22|0.00054184
15:58:22|0.00054183
15:58:23|0.00054183
15:58:25|0.00054183
15:58:26|0.00054179
15:58:27|0.00054176
15:58:27|0.00054176
15:58:29|0.00054176
15:58:30|0.00054191
15:58:30|0.00054192
15:58:31|0.00054192
15:58:33|0.00054191
15:58:34|0.00054191
15:58:35|0.00054191
15:58:36|0.00054192
15:58:36|0.0005419
15:58:37|0.0005419
15:58:39|0.00054186
15:58:40|0.00054153
15:58:40|0.00054153
15:58:41|0.0005416
15:58:43|0.0005416
15:58:44|0.00054178
15:58:46|0.00054179
15:58:48|0.0005422
15:58:49|0.00054207
15:58:51|0.00054207
15:58:52|0.00054219
15:58:53|0.00054202
15:58:55|0.0005418
15:58:55|0.00054193
15:58:56|0.00054179
15:58:58|0.00054176
15:58:59|0.00054186
15:58:59|0.00054187
15:59:00|0.00054187
15:59:02|0.00054196
15:59:03|0.00054189
15:59:04|0.00054178
15:59:06|0.00054195
15:59:07|0.00054187
15:59:08|0.00054187
15:59:09|0.00054191
15:59:10|0.00054191
15:59:11|0.00054207
15:59:12|0.00054207
15:59:13|0.0005422
15:59:14|0.00054203
15:59:15|0.00054203
15:59:16|0.00054208
15:59:17|0.00054208
15:59:18|0.00054208
15:59:19|0.00054186
15:59:20|0.00054186
15:59:21|0.00054186
15:59:22|0.00054185
15:59:23|0.00054181
15:59:25|0.00054204
15:59:26|0.00054181
15:59:27|0.00054181
15:59:28|0.00054181
15:59:29|0.00054194
15:59:29|0.00054191
15:59:32|0.00054186
15:59:32|0.00054181
15:59:33|0.00054181
15:59:34|0.00054197
15:59:35|0.00054197
15:59:36|0.00054197
15:59:37|0.00054194
15:59:38|0.00054187
15:59:39|0.00054187
15:59:41|0.00054221
15:59:41|0.00054215
15:59:42|0.00054215
15:59:43|0.00054215
15:59:44|0.00054223
15:59:45|0.0005422
15:59:46|0.0005422
15:59:48|0.00054213
15:59:50|0.000542
15:59:51|0.000542
15:59:52|0.00054199
15:59:53|0.00054199
15:59:54|0.00054199
15:59:55|0.00054216
15:59:56|0.0005422
15:59:57|0.00054214
15:59:58|0.00054201
16:00:00|0.00054164
16:00:00|0.00054153
16:00:02|0.00054119
16:00:02|0.00054158
16:00:03|0.00054151
16:00:04|0.00054151
16:00:07|0.00054151
16:00:09|0.00054151
16:00:09|0.00054151
16:00:10|0.00054155
16:00:12|0.00054155
16:00:12|0.00054122
16:00:13|0.00054149
16:00:14|0.00054149
16:00:15|0.0005412
16:00:16|0.00054145
16:00:17|0.00054159
16:00:18|0.00054147
16:00:19|0.00054158
16:00:21|0.00054158
16:00:21|0.00054158
16:00:23|0.00054155
16:00:25|0.00054156
16:00:26|0.00054159
16:00:26|0.00054141
16:00:27|0.00054141
16:00:28|0.00054141
16:00:29|0.00054136
16:00:30|0.00054136
16:00:31|0.00054132
16:00:33|0.00054141
16:00:33|0.0005425
16:00:34|0.00054238
16:00:35|0.00054238
16:00:36|0.00054228
16:00:37|0.00054223
16:00:38|0.00054237
16:00:39|0.0005425
16:00:40|0.0005425
16:00:41|0.00054282
16:00:42|0.00054289
16:00:43|0.00054273
16:00:44|0.00054268
16:00:45|0.0005423
16:00:46|0.0005423
16:00:47|0.0005425
16:00:49|0.0005425
16:00:51|0.0005425
16:00:52|0.0005426
16:00:54|0.00054281
16:00:55|0.00054281
16:00:57|0.0005429
16:00:58|0.0005429
16:00:59|0.0005429
16:01:00|0.0005429
16:01:01|0.00054273
16:01:02|0.00054252
16:01:03|0.0005423
16:01:05|0.00054249
16:01:06|0.00054237
16:01:07|0.00054237
16:01:07|0.0005425
16:01:09|0.00054224
16:01:10|0.000544
16:01:11|0.00054431
16:01:11|0.00054451
16:01:13|0.00054422
16:01:14|0.00054422
16:01:15|0.00054405
16:01:16|0.00054428
16:01:17|0.00054496
16:01:18|0.0005448
16:01:19|0.00054477
16:01:20|0.00054468
16:01:21|0.00054517
16:01:22|0.00054525
16:01:23|0.00054525
16:01:24|0.00054559
16:01:25|0.00054595
16:01:26|0.00054595
16:01:27|0.00054615
16:01:29|0.00054636
16:01:30|0.00054741
16:01:31|0.00054741
16:01:32|0.00054741
16:01:32|0.00054675
16:01:35|0.00054735
16:01:35|0.00054741
16:01:36|0.00054741
16:01:37|0.00054754
16:01:38|0.00054771
16:01:39|0.00054839
16:01:40|0.00054869
16:01:41|0.00054875
16:01:42|0.00054892
16:01:43|0.00054811
16:01:44|0.00054807
16:01:45|0.00054875
16:01:46|0.00054833
16:01:47|0.00054865
16:01:48|0.00054865
16:01:50|0.00054818
16:01:51|0.00054856
16:01:52|0.00054846
16:01:53|0.00054846
16:01:54|0.00054736
16:01:56|0.00054782
16:01:56|0.00054754
16:01:59|0.00054736
16:02:00|0.00054779
16:02:01|0.00054779
16:02:02|0.00054779
16:02:03|0.0005477
16:02:05|0.00054759
16:02:06|0.00054804
16:02:06|0.00054804
16:02:08|0.000548
16:02:08|0.00054768
16:02:10|0.00054823
16:02:11|0.00054832
16:02:12|0.00054836
16:02:13|0.00054827
16:02:15|0.00054858
16:02:16|0.000549
16:02:17|0.00054829
16:02:19|0.00054868
16:02:19|0.00054911
16:02:20|0.0005488
16:02:21|0.00054891
16:02:22|0.00054915
16:02:23|0.0005486
16:02:24|0.00054863
16:02:25|0.0005489
16:02:27|0.0005488
16:02:27|0.00054909
16:02:28|0.00054879
16:02:29|0.00054905
16:02:30|0.00054905
16:02:31|0.00054861
16:02:33|0.00054858
16:02:34|0.00054876
16:02:35|0.00054869
16:02:36|0.00054858
16:02:37|0.0005486
16:02:39|0.00054821
16:02:39|0.00054835
16:02:40|0.0005483
16:02:41|0.00054839
16:02:42|0.00054882
16:02:43|0.00054882
16:02:45|0.00054882
16:02:45|0.00054824
16:02:47|0.0005488
16:02:47|0.00054858
16:02:48|0.00054856
16:02:49|0.00054907
16:02:51|0.00054861
16:02:53|0.00054968
16:02:54|0.00054923
16:02:55|0.00054899
16:02:57|0.00054922
16:02:58|0.0005491
16:02:59|0.00054882
16:03:00|0.00054896
16:03:01|0.00054913
16:03:03|0.00054879
16:03:04|0.00054969
16:03:05|0.00054969
16:03:06|0.00054926
16:03:07|0.00054926
16:03:08|0.00054926
16:03:10|0.00054912
16:03:10|0.00054926
16:03:11|0.00054926
16:03:12|0.00054901
16:03:14|0.000549
16:03:14|0.00054908
16:03:15|0.00054921
16:03:16|0.00054882
16:03:17|0.00054905
16:03:18|0.00054858
16:03:19|0.00054862
16:03:20|0.00054859
16:03:21|0.00054837
16:03:23|0.0005486
16:03:23|0.00054853
16:03:24|0.0005485
16:03:25|0.00054836
16:03:26|0.0005487
16:03:27|0.0005488
16:03:28|0.00054884
16:03:29|0.00054884
16:03:30|0.00054921
16:03:31|0.00054909
16:03:33|0.00054907
16:03:33|0.00054906
16:03:35|0.00054886
16:03:36|0.00054886
16:03:36|0.00054886
16:03:38|0.00054898
16:03:38|0.00054859
16:03:40|0.00054878
16:03:40|0.00054894
16:03:42|0.0005493
16:03:43|0.0005493
16:03:44|0.00054884
16:03:44|0.00054898
16:03:46|0.00054857
16:03:47|0.00054884
16:03:47|0.00054884
16:03:49|0.00054839
16:03:49|0.00054853
16:03:51|0.00054853
16:03:53|0.00054854
16:03:54|0.00054884
16:03:55|0.00054884
16:03:56|0.00054853
16:03:56|0.00054853
16:03:58|0.0005485
16:03:59|0.00054839
16:04:00|0.00054841
16:04:01|0.00054841
16:04:02|0.00054841
16:04:03|0.00054841
16:04:05|0.00054841
16:04:05|0.00054841
16:04:07|0.00054841
16:04:08|0.00054807
16:04:08|0.00054815
16:04:10|0.00054768
16:04:10|0.00054768
16:04:12|0.00054763
16:04:13|0.00054747
16:04:14|0.00054781
16:04:15|0.00054781
16:04:16|0.00054723
16:04:17|0.00054695
16:04:18|0.00054692
16:04:19|0.00054697
16:04:20|0.00054731
16:04:21|0.00054749
16:04:22|0.0005471
16:04:23|0.00054717
16:04:24|0.00054717
16:04:24|0.00054757
16:04:26|0.00054715
16:04:27|0.00054715
16:04:28|0.00054755
16:04:29|0.00054749
16:04:30|0.00054746
16:04:31|0.00054746
16:04:32|0.00054706
16:04:33|0.00054706
16:04:34|0.00054717
16:04:36|0.00054749
16:04:36|0.00054768
16:04:37|0.00054769
16:04:38|0.00054799
16:04:39|0.000548
16:04:40|0.000548
16:04:42|0.00054797
16:04:43|0.00054748
16:04:44|0.00054748
16:04:45|0.00054775
16:04:46|0.00054775
16:04:47|0.00054773
16:04:48|0.00054766
16:04:49|0.00054766
16:04:50|0.0005475
16:04:51|0.00054786
16:04:52|0.00054758
16:04:54|0.00054788
16:04:55|0.00054752
16:04:56|0.00054752
16:04:58|0.00054754
16:04:59|0.00054768
16:05:01|0.00054768
16:05:02|0.00054738
16:05:03|0.00054707
16:05:04|0.00054707
16:05:05|0.00054723
16:05:06|0.00054652
16:05:07|0.00054648
16:05:08|0.00054696
16:05:09|0.00054696
16:05:09|0.00054699
16:05:11|0.00054699
16:05:12|0.00054691
16:05:13|0.00054691
16:05:14|0.00054691
16:05:15|0.00054656
16:05:17|0.00054667
16:05:18|0.00054691
16:05:19|0.00054704
16:05:19|0.00054695
16:05:20|0.00054695
16:05:21|0.00054678
16:05:22|0.00054678
16:05:23|0.00054678
16:05:24|0.00054678
16:05:25|0.00054678
16:05:26|0.00054656
16:05:27|0.00054585
16:05:28|0.0005458
16:05:29|0.00054604
16:05:30|0.00054583
16:05:31|0.00054632
16:05:32|0.00054594
16:05:33|0.00054653
16:05:34|0.00054653
16:05:35|0.00054654
16:05:36|0.00054654
16:05:37|0.00054653
16:05:38|0.00054648
16:05:39|0.00054642
16:05:40|0.00054602
16:05:41|0.0005453
16:05:42|0.0005453
16:05:43|0.00054568
16:05:44|0.00054568
16:05:45|0.00054579
16:05:46|0.00054579
16:05:47|0.0005454
16:05:48|0.0005454
16:05:49|0.00054576
16:05:50|0.0005456
16:05:51|0.00054572
16:05:52|0.00054568
16:05:53|0.00054565
16:05:55|0.00054568
16:05:57|0.00054587
16:05:58|0.00054561
16:05:59|0.00054568
16:06:01|0.00054568
16:06:02|0.0005457
16:06:03|0.00054605
16:06:03|0.0005455
16:06:05|0.0005455
16:06:06|0.00054555
16:06:07|0.00054549
16:06:08|0.00054549
16:06:09|0.0005454
16:06:10|0.00054546
16:06:11|0.00054577
16:06:12|0.00054573
16:06:13|0.00054573
16:06:14|0.0005456
16:06:15|0.000546
16:06:16|0.00054605
16:06:17|0.00054605
16:06:18|0.00054605
16:06:19|0.0005463
16:06:19|0.0005463
16:06:21|0.0005463
16:06:21|0.00054608
16:06:22|0.00054609
16:06:23|0.00054646
16:06:25|0.00054621
16:06:25|0.00054621
16:06:27|0.00054639
16:06:28|0.0005463
16:06:29|0.00054614
16:06:30|0.00054615
16:06:31|0.00054615
16:06:31|0.00054634
16:06:33|0.00054595
16:06:33|0.00054568
16:06:35|0.0005458
16:06:36|0.00054616
16:06:37|0.00054616
16:06:38|0.00054609
16:06:39|0.0005458
16:06:40|0.0005458
16:06:41|0.00054595
16:06:42|0.00054607
16:06:43|0.00054581
16:06:44|0.00054581
16:06:45|0.00054615
16:06:46|0.00054615
16:06:47|0.00054615
16:06:48|0.00054605
16:06:49|0.00054605
16:06:49|0.00054605
16:06:50|0.00054605
16:06:51|0.00054608
16:06:52|0.00054634
16:06:53|0.00054634
16:06:56|0.00054634
16:06:57|0.00054621
16:06:57|0.00054621
16:06:58|0.00054606
16:07:00|0.000546
16:07:01|0.00054634
16:07:02|0.00054634
16:07:03|0.00054638
16:07:04|0.00054638
16:07:05|0.00054639
16:07:06|0.00054621
16:07:08|0.00054631
16:07:09|0.000546
16:07:10|0.000546
16:07:10|0.0005463
16:07:12|0.0005463
16:07:13|0.00054623
16:07:13|0.0005463
16:07:15|0.0005463
16:07:16|0.0005463
16:07:17|0.00054628
16:07:18|0.00054634
16:07:19|0.00054631
16:07:20|0.00054631
16:07:21|0.00054621
16:07:22|0.00054621
16:07:23|0.0005462
16:07:24|0.0005463
16:07:25|0.00054618
16:07:26|0.00054618
16:07:27|0.00054618
16:07:28|0.00054639
16:07:29|0.00054634
16:07:29|0.00054623
16:07:31|0.00054623
16:07:32|0.00054621
16:07:33|0.000547
16:07:34|0.00054715
16:07:35|0.00054715
16:07:36|0.00054704
16:07:37|0.000547
16:07:38|0.000547
16:07:39|0.00054676
16:07:40|0.00054676
16:07:41|0.00054705
16:07:42|0.00054705
16:07:42|0.00054705
16:07:44|0.0005471
16:07:45|0.0005471
16:07:46|0.00054709
16:07:47|0.00054709
16:07:48|0.00054724
16:07:49|0.00054724
16:07:50|0.00054724
16:07:51|0.00054717
16:07:52|0.00054704
16:07:53|0.00054732
16:07:54|0.00054724
16:07:55|0.00054727
16:07:57|0.00054727
16:07:58|0.00054727
16:07:59|0.00054736
16:08:00|0.00054735
16:08:01|0.00054735
16:08:03|0.00054727
16:08:05|0.00054732
16:08:06|0.00054732
16:08:07|0.00054737
16:08:08|0.00054727
16:08:10|0.00054665
16:08:11|0.0005468
16:08:12|0.00054678
16:08:13|0.0005468
16:08:14|0.00054681
16:08:15|0.00054681
16:08:16|0.00054681
16:08:17|0.00054681
16:08:18|0.00054673
16:08:19|0.00054673
16:08:20|0.00054673
16:08:21|0.00054673
16:08:22|0.00054676
16:08:23|0.00054676
16:08:24|0.00054634
16:08:25|0.00054598
16:08:26|0.00054646
16:08:27|0.00054642
16:08:29|0.00054642
16:08:29|0.00054608
16:08:30|0.00054608
16:08:31|0.00054608
16:08:32|0.00054608
16:08:33|0.00054608
16:08:34|0.00054603
16:08:35|0.00054602
16:08:36|0.00054603
16:08:37|0.00054627
16:08:38|0.00054623
16:08:39|0.00054623
16:08:40|0.00054623
16:08:41|0.00054628
16:08:42|0.00054628
16:08:43|0.00054628
16:08:44|0.00054628
16:08:46|0.00054615
16:08:46|0.00054615
16:08:48|0.00054604
16:08:48|0.00054624
16:08:49|0.00054623
16:08:50|0.00054628
16:08:51|0.0005462
16:08:52|0.0005462
16:08:53|0.0005462
16:08:54|0.00054649
16:08:55|0.00054628
16:08:57|0.00054628
16:08:59|0.00054628
16:09:00|0.00054628
16:09:01|0.00054673
16:09:03|0.00054681
16:09:04|0.00054663
16:09:05|0.00054664
16:09:05|0.00054674
16:09:08|0.00054704
16:09:08|0.00054704
16:09:09|0.00054704
16:09:11|0.00054704
16:09:12|0.00054694
16:09:12|0.00054681
16:09:13|0.00054681
16:09:14|0.00054713
16:09:15|0.00054701
16:09:16|0.00054682
16:09:17|0.00054717
16:09:18|0.00054703
16:09:19|0.00054716
16:09:21|0.00054717
16:09:21|0.00054685
16:09:22|0.00054685
16:09:23|0.00054685
16:09:25|0.00054705
16:09:26|0.00054698
16:09:27|0.00054698
16:09:28|0.00054698
16:09:29|0.00054681
16:09:30|0.00054681
16:09:31|0.00054681
16:09:32|0.00054669
16:09:33|0.00054689
16:09:34|0.000546
16:09:35|0.00054605
16:09:36|0.00054608
16:09:37|0.00054593
16:09:39|0.00054624
16:09:39|0.00054624
16:09:40|0.00054625
16:09:42|0.00054625
16:09:43|0.00054626
16:09:44|0.00054628
16:09:45|0.00054628
16:09:46|0.00054628
16:09:47|0.00054628
16:09:48|0.00054628
16:09:49|0.00054624
16:09:50|0.00054624
16:09:51|0.00054635
16:09:52|0.00054635
16:09:53|0.00054624
16:09:54|0.00054607
16:09:55|0.00054606
16:09:56|0.00054577
16:09:57|0.00054608
16:09:59|0.00054604
16:10:00|0.00054576
16:10:02|0.00054576
16:10:02|0.0005457
16:10:05|0.00054562
16:10:06|0.00054562
16:10:07|0.00054562
16:10:08|0.00054604
16:10:09|0.00054608
16:10:10|0.00054626
16:10:12|0.000546
16:10:13|0.000546
16:10:14|0.000546
16:10:15|0.000546
16:10:16|0.00054603
16:10:16|0.00054603
16:10:18|0.0005459
16:10:19|0.0005459
16:10:19|0.000546
16:10:20|0.000546
16:10:22|0.000546
16:10:23|0.000546
16:10:24|0.00054598
16:10:25|0.0005459
16:10:26|0.00054598
16:10:26|0.0005459
16:10:28|0.00054594
16:10:28|0.0005459
16:10:29|0.00054591
16:10:30|0.00054591
16:10:31|0.00054591
16:10:32|0.0005459
16:10:34|0.00054586
16:10:35|0.00054582
16:10:36|0.00054582
16:10:37|0.00054577
16:10:37|0.00054577
16:10:39|0.0005459
16:10:40|0.00054577
16:10:40|0.00054576
16:10:41|0.00054577
16:10:42|0.00054576
16:10:43|0.00054576
16:10:44|0.00054576
16:10:45|0.00054575
16:10:46|0.00054575
16:10:47|0.00054576
16:10:48|0.00054582
16:10:49|0.00054582
16:10:50|0.00054582
16:10:51|0.00054582
16:10:52|0.00054582
16:10:53|0.00054589
16:10:54|0.00054589
16:10:55|0.00054577
16:10:56|0.00054577
16:10:57|0.00054577
16:10:59|0.0005459
16:11:01|0.00054581
16:11:03|0.00054582
16:11:04|0.00054582
16:11:05|0.00054582
16:11:06|0.00054582
16:11:07|0.00054598
16:11:08|0.00054598
16:11:09|0.00054598
16:11:10|0.00054593
16:11:11|0.00054593
16:11:12|0.00054593
16:11:13|0.00054593
16:11:14|0.000546
16:11:15|0.0005463
16:11:16|0.00054628
16:11:17|0.00054611
16:11:18|0.00054623
16:11:19|0.000546
16:11:20|0.000546
16:11:21|0.000546
16:11:22|0.00054576
16:11:23|0.00054576
16:11:24|0.00054576
16:11:25|0.00054576
16:11:26|0.00054581
16:11:27|0.00054579
16:11:28|0.00054579
16:11:29|0.00054579
16:11:31|0.00054577
16:11:32|0.00054584
16:11:34|0.000546
16:11:34|0.00054576
16:11:35|0.00054576
16:11:36|0.00054596
16:11:37|0.000546
16:11:38|0.00054607
16:11:39|0.00054606
16:11:40|0.00054606
16:11:41|0.00054585
16:11:42|0.00054585
16:11:43|0.00054593
16:11:44|0.00054586
16:11:45|0.00054576
16:11:46|0.00054576
16:11:47|0.0005461
16:11:48|0.00054599
16:11:49|0.00054577
16:11:50|0.000546
16:11:51|0.00054585
16:11:52|0.00054602
16:11:53|0.00054602
16:11:54|0.00054626
16:11:55|0.00054604
16:11:57|0.00054603
16:11:58|0.00054603
16:11:59|0.00054608
16:12:01|0.00054608
16:12:03|0.0005461
16:12:04|0.00054599
16:12:06|0.00054596
16:12:07|0.0005461
16:12:08|0.0005461
16:12:09|0.0005461
16:12:10|0.0005461
16:12:11|0.00054602
16:12:13|0.00054602
16:12:14|0.00054602
16:12:15|0.00054602
16:12:16|0.00054617
16:12:16|0.00054617
16:12:17|0.00054617
16:12:18|0.00054623
16:12:19|0.00054623
16:12:21|0.00054598
16:12:22|0.00054598
16:12:23|0.00054602
16:12:24|0.00054602
16:12:25|0.00054602
16:12:27|0.00054556
16:12:27|0.00054553
16:12:28|0.00054553
16:12:29|0.00054554
16:12:30|0.00054552
16:12:31|0.00054551
16:12:32|0.00054551
16:12:33|0.00054551
16:12:34|0.00054551
16:12:35|0.0005455
16:12:36|0.00054556
16:12:37|0.00054556
16:12:38|0.00054556
16:12:39|0.00054556
16:12:40|0.00054554
16:12:41|0.00054554
16:12:43|0.00054553
16:12:43|0.00054553
16:12:45|0.00054553
16:12:46|0.00054553
16:12:47|0.0005455
16:12:48|0.00054552
16:12:49|0.00054578
16:12:50|0.00054598
16:12:51|0.00054591
16:12:51|0.00054624
16:12:53|0.00054621
16:12:54|0.00054622
16:12:55|0.00054622
16:12:56|0.00054605
16:12:57|0.00054605
16:12:57|0.00054603
16:12:58|0.00054603
16:13:00|0.00054603
16:13:02|0.00054618
16:13:03|0.00054622
16:13:05|0.00054622
16:13:05|0.00054622
16:13:06|0.00054622
16:13:07|0.00054639
16:13:09|0.00054639
16:13:09|0.00054639
16:13:10|0.00054639
16:13:12|0.00054677
16:13:13|0.00054666
16:13:14|0.00054666
16:13:15|0.00054666
16:13:16|0.00054666
16:13:18|0.00054666
16:13:18|0.00054666
16:13:19|0.00054657
16:13:20|0.00054657
16:13:22|0.00054657
16:13:22|0.00054662
16:13:23|0.00054664
16:13:24|0.00054664
16:13:25|0.00054642
16:13:26|0.00054642
16:13:27|0.00054642
16:13:28|0.00054642
16:13:29|0.00054622
16:13:30|0.00054616
16:13:32|0.00054616
16:13:33|0.00054616
16:13:33|0.00054661
16:13:35|0.00054657
16:13:36|0.00054642
16:13:37|0.00054639
16:13:38|0.00054639
16:13:39|0.00054638
16:13:41|0.00054628
16:13:41|0.00054642
16:13:43|0.00054642
16:13:43|0.00054627
16:13:44|0.00054627
16:13:46|0.00054603
16:13:46|0.00054611
16:13:48|0.00054611
16:13:49|0.00054611
16:13:50|0.00054604
16:13:50|0.00054642
16:13:51|0.00054635
16:13:52|0.00054635
16:13:53|0.00054635
16:13:54|0.00054639
16:13:55|0.00054604
16:13:57|0.00054608
16:13:57|0.00054591
16:13:58|0.00054591
16:14:00|0.00054591
16:14:00|0.00054591
16:14:02|0.00054617
16:14:03|0.00054635
16:14:04|0.00054635
16:14:05|0.00054635
16:14:06|0.00054635
16:14:07|0.00054613
16:14:09|0.000546
16:14:10|0.000546
16:14:11|0.000546
16:14:12|0.00054591
16:14:13|0.00054591
16:14:14|0.00054604
16:14:15|0.00054608
16:14:16|0.00054601
16:14:17|0.00054582
16:14:18|0.00054582
16:14:19|0.000546
16:14:20|0.00054603
16:14:21|0.00054603
16:14:22|0.00054594
16:14:22|0.00054603
16:14:24|0.00054603
16:14:25|0.00054603
16:14:26|0.00054603
16:14:27|0.00054603
16:14:27|0.00054603
16:14:28|0.00054603
16:14:30|0.00054603
16:14:30|0.00054603
16:14:32|0.00054603
16:14:33|0.00054603
16:14:34|0.00054598
16:14:35|0.00054591
16:14:36|0.000546
16:14:37|0.00054599
16:14:38|0.00054598
16:14:39|0.00054602
16:14:39|0.00054601
16:14:40|0.00054601
16:14:42|0.000546
16:14:43|0.000546
16:14:43|0.000546
16:14:45|0.000546
16:14:46|0.000546
16:14:47|0.00054576
16:14:47|0.00054575
16:14:49|0.0005443
16:14:49|0.00054428
16:14:50|0.0005446
16:14:52|0.0005446
16:14:53|0.00054459
16:14:54|0.0005445
16:14:55|0.0005445
16:14:56|0.00054473
16:14:57|0.00054465
16:14:58|0.00054498
16:14:58|0.00054498
16:15:00|0.0005446
16:15:01|0.00054482
16:15:02|0.00054459
16:15:04|0.00054444
16:15:05|0.00054429
16:15:07|0.00054387
16:15:08|0.00054421
16:15:09|0.00054417
16:15:10|0.00054417
16:15:11|0.00054417
16:15:12|0.00054453
16:15:13|0.0005445
16:15:14|0.00054489
16:15:15|0.00054489
16:15:16|0.00054489
16:15:17|0.00054489
16:15:23|0.00054422
16:15:24|0.00054415
16:15:25|0.00054452
16:15:26|0.00054452
16:15:26|0.00054452
16:15:27|0.0005441
16:15:29|0.0005441
16:15:30|0.00054465
16:15:31|0.00054461
16:15:31|0.00054461
16:15:33|0.00054461
16:15:33|0.00054461
16:15:35|0.00054461
16:15:36|0.00054461
16:15:37|0.0005445
16:15:38|0.0005441
16:15:39|0.00054446
16:15:40|0.00054371
16:15:41|0.00054371
16:15:42|0.00054353
16:15:44|0.00054353
16:15:44|0.0005441
16:15:45|0.00054411
16:15:46|0.00054446
16:15:47|0.00054449
16:15:48|0.00054449
16:15:49|0.00054449
16:15:50|0.00054465
16:15:51|0.000545
16:15:52|0.00054484
16:15:53|0.00054461
16:15:54|0.00054469
16:15:55|0.00054469
16:15:56|0.00054469
16:15:57|0.00054469
16:15:58|0.00054481
16:15:59|0.00054435
16:16:00|0.0005445
16:16:01|0.00054457
16:16:02|0.00054457
16:16:04|0.00054446
16:16:06|0.00054467
16:16:07|0.00054467
16:16:08|0.00054467
16:16:09|0.00054446
16:16:10|0.00054455
16:16:11|0.00054455
16:16:12|0.00054485
16:16:13|0.00054485
16:16:14|0.00054473
16:16:16|0.00054467
16:16:16|0.00054467
16:16:18|0.00054419
16:16:19|0.00054417
16:16:20|0.00054402
16:16:21|0.00054402
16:16:22|0.00054402
16:16:23|0.00054402
16:16:24|0.00054413
16:16:25|0.00054413
16:16:26|0.00054402
16:16:27|0.00054412
16:16:28|0.0005443
16:16:29|0.0005443
16:16:30|0.0005443
16:16:31|0.0005443
16:16:32|0.0005443
16:16:33|0.0005442
16:16:34|0.0005442
16:16:35|0.0005443
16:16:36|0.0005443
16:16:37|0.00054435
16:16:38|0.00054437
16:16:39|0.00054434
16:16:40|0.0005442
16:16:41|0.0005442
16:16:42|0.0005442
16:16:43|0.0005443
16:16:44|0.0005442
16:16:45|0.0005443
16:16:46|0.0005443
16:16:47|0.00054434
16:16:48|0.00054434
16:16:49|0.00054422
16:16:50|0.00054424
16:16:51|0.00054424
16:16:52|0.00054424
16:16:53|0.00054424
16:16:54|0.0005442
16:16:55|0.00054429
16:16:56|0.00054429
16:16:57|0.0005442
16:16:58|0.0005442
16:16:59|0.0005442
16:17:00|0.0005442
16:17:02|0.000544
16:17:02|0.00054389
16:17:03|0.00054384
16:17:05|0.00054384
16:17:06|0.00054384
16:17:07|0.00054353
16:17:09|0.00054353
16:17:10|0.00054373
16:17:11|0.0005437
16:17:12|0.00054356
16:17:13|0.00054356
16:17:14|0.00054265
16:17:15|0.00054247
16:17:16|0.00054232
16:17:17|0.000542
16:17:19|0.00054262
16:17:20|0.00054309
16:17:21|0.00054305
16:17:22|0.00054339
16:17:23|0.00054339
16:17:24|0.00054321
16:17:25|0.00054308
16:17:26|0.00054308
16:17:27|0.00054265
16:17:27|0.00054265
16:17:28|0.00054273
16:17:30|0.00054329
16:17:30|0.00054297
16:17:32|0.00054315
16:17:33|0.00054311
16:17:33|0.00054311
16:17:35|0.00054311
16:17:36|0.00054311
16:17:37|0.00054269
16:17:38|0.00054304
16:17:39|0.00054293
16:17:40|0.00054263
16:17:41|0.00054263
16:17:42|0.00054275
16:17:43|0.00054275
16:17:44|0.00054275
16:17:45|0.00054307
16:17:46|0.00054307
16:17:47|0.00054271
16:17:48|0.00054269
16:17:49|0.00054247
16:17:50|0.00054265
16:17:50|0.0005426
16:17:52|0.0005426
16:17:53|0.0005426
16:17:53|0.00054302
16:17:54|0.00054302
16:17:56|0.00054302
16:17:57|0.00054287
16:17:58|0.00054287
16:17:59|0.000543
16:18:00|0.00054299
16:18:00|0.00054299
16:18:01|0.00054289
16:18:02|0.00054289
16:18:04|0.00054307
16:18:05|0.00054307
16:18:07|0.00054316
16:18:08|0.00054316
16:18:09|0.00054316
16:18:10|0.0005432
16:18:11|0.00054318
16:18:12|0.00054318
16:18:13|0.00054294
16:18:14|0.00054299
16:18:16|0.00054316
16:18:16|0.00054327
16:18:17|0.00054347
16:18:18|0.0005433
16:18:19|0.0005433
16:18:20|0.00054332
16:18:21|0.0005437
16:18:23|0.00054369
16:18:23|0.00054369
16:18:24|0.00054369
16:18:25|0.00054357
16:18:26|0.00054357
16:18:27|0.00054357
16:18:29|0.00054357
16:18:29|0.00054333
16:18:30|0.00054374
16:18:32|0.00054384
16:18:32|0.00054384
16:18:33|0.00054388
16:18:34|0.00054372
16:18:35|0.00054372
16:18:36|0.00054372
16:18:37|0.00054372
16:18:39|0.00054372
16:18:39|0.00054418
16:18:40|0.0005438
16:18:42|0.0005438
16:18:43|0.0005438
16:18:44|0.0005438
16:18:44|0.00054424
16:18:45|0.00054414
16:18:47|0.00054414
16:18:47|0.00054416
16:18:49|0.00054383
16:18:49|0.00054383
16:18:50|0.00054385
16:18:51|0.00054385
16:18:53|0.00054385
16:18:54|0.00054386
16:18:54|0.00054386
16:18:56|0.00054386
16:18:57|0.00054396
16:18:58|0.00054387
16:19:00|0.00054387
16:19:00|0.00054432
16:19:01|0.00054432
16:19:02|0.0005441
16:19:03|0.0005441
16:19:04|0.00054416
16:19:05|0.00054416
16:19:07|0.00054413
16:19:07|0.00054413
16:19:10|0.00054413
16:19:10|0.00054397
16:19:12|0.000544
16:19:13|0.000544
16:19:15|0.00054404
16:19:15|0.00054415
16:19:16|0.00054443
16:19:17|0.00054427
16:19:18|0.00054427
16:19:20|0.00054432
16:19:20|0.00054432
16:19:21|0.00054425
16:19:22|0.00054425
16:19:24|0.00054405
16:19:25|0.00054405
16:19:26|0.00054405
16:19:26|0.00054405
16:19:27|0.00054432
16:19:29|0.00054432
16:19:30|0.00054432
16:19:30|0.00054432
16:19:32|0.00054415
16:19:34|0.00054415
16:19:35|0.00054418
16:19:35|0.00054418
16:19:37|0.00054418
16:19:37|0.00054405
16:19:38|0.00054405
16:19:39|0.00054427
16:19:40|0.00054441
16:19:41|0.00054441
16:19:43|0.00054441
16:19:43|0.00054441
16:19:44|0.00054422
16:19:45|0.00054422
16:19:46|0.00054409
16:19:47|0.00054412
16:19:49|0.00054412
16:19:49|0.00054429
16:19:51|0.00054386
16:19:52|0.00054405
16:19:53|0.00054405
16:19:54|0.00054405
16:19:54|0.00054398
16:19:56|0.00054402
16:19:57|0.000544
16:19:58|0.0005437
16:19:58|0.0005437
16:19:59|0.0005437
16:20:01|0.0005437
16:20:02|0.0005437
16:20:03|0.0005437
16:20:04|0.0005437
16:20:04|0.00054357
16:20:06|0.00054357
16:20:08|0.00054403
16:20:09|0.00054403
16:20:11|0.00054378
16:20:12|0.00054403
16:20:13|0.00054379
16:20:13|0.00054379
16:20:15|0.00054399
16:20:15|0.00054382
16:20:16|0.00054382
16:20:17|0.00054379
16:20:19|0.00054379
16:20:19|0.00054432
16:20:21|0.0005442
16:20:22|0.00054418
16:20:22|0.00054418
16:20:24|0.00054418
16:20:25|0.00054446
16:20:26|0.00054446
16:20:28|0.00054435
16:20:28|0.00054469
16:20:30|0.00054469
16:20:31|0.00054467
16:20:31|0.00054497
16:20:33|0.00054497
16:20:34|0.00054464
16:20:34|0.00054435
16:20:35|0.00054435
16:20:37|0.00054418
16:20:38|0.00054447
16:20:38|0.00054453
16:20:39|0.00054467
16:20:41|0.00054467
16:20:42|0.00054467
16:20:43|0.00054467
16:20:44|0.00054447
16:20:45|0.00054445
16:20:46|0.00054556
16:20:47|0.00054556
16:20:48|0.00054555
16:20:49|0.00054555
16:20:50|0.00054555
16:20:51|0.00054555
16:20:52|0.00054555
16:20:53|0.00054555
16:20:54|0.00054555
16:20:55|0.00054555
16:20:56|0.00054555
16:20:57|0.00054554
16:20:58|0.00054589
16:20:59|0.00054574
16:21:00|0.00054581
16:21:01|0.00054608
16:21:02|0.00054608
16:21:03|0.00054615
16:21:04|0.00054617
16:21:05|0.00054646
16:21:06|0.0005462
16:21:07|0.00054511
16:21:08|0.00054551
16:21:09|0.00054551
16:21:10|0.00054587
16:21:11|0.00054587
16:21:12|0.00054587
16:21:13|0.00054587
16:21:14|0.00054555
16:21:15|0.00054555
16:21:16|0.00054555
16:21:18|0.00054555
16:21:18|0.00054523
16:21:20|0.00054523
16:21:20|0.00054522
16:21:21|0.00054554
16:21:23|0.00054551
16:21:24|0.00054551
16:21:25|0.0005449
16:21:26|0.0005449
16:21:27|0.0005451
16:21:28|0.0005451
16:21:28|0.00054538
16:21:29|0.00054538
16:21:30|0.00054542
16:21:32|0.0005451
16:21:33|0.00054542
16:21:33|0.00054587
16:21:34|0.00054574
16:21:36|0.00054573
16:21:36|0.00054573
16:21:38|0.00054573
16:21:39|0.00054587
16:21:40|0.00054556
16:21:41|0.00054556
16:21:41|0.00054587
16:21:43|0.00054587
16:21:43|0.00054587
16:21:45|0.00054587
16:21:45|0.00054587
16:21:47|0.00054589
16:21:47|0.00054557
16:21:49|0.00054559
16:21:49|0.00054559
16:21:50|0.00054559
16:21:51|0.00054559
16:21:52|0.00054559
16:21:54|0.00054559
16:21:54|0.0005458
16:21:55|0.0005458
16:21:56|0.0005458
16:21:57|0.0005458
16:21:58|0.00054557
16:21:59|0.00054557
16:22:00|0.00054557
16:22:02|0.00054541
16:22:03|0.00054468
16:22:03|0.00054501
16:22:05|0.00054501
16:22:06|0.00054499
16:22:07|0.00054499
16:22:08|0.00054476
16:22:09|0.00054476
16:22:10|0.00054475
16:22:12|0.00054491
16:22:14|0.00054499
16:22:15|0.00054499
16:22:16|0.00054479
16:22:16|0.00054498
16:22:18|0.00054476
16:22:19|0.00054476
16:22:20|0.00054476
16:22:21|0.00054498
16:22:22|0.00054498
16:22:23|0.00054499
16:22:24|0.00054494
16:22:25|0.00054496
16:22:26|0.00054494
16:22:27|0.00054491
16:22:28|0.00054491
16:22:29|0.00054489
16:22:30|0.00054493
16:22:31|0.00054493
16:22:32|0.00054493
16:22:33|0.00054493
16:22:34|0.00054493
16:22:35|0.00054493
16:22:36|0.00054499
16:22:37|0.00054499
16:22:38|0.00054499
16:22:39|0.00054498
16:22:40|0.00054498
16:22:41|0.00054498
16:22:42|0.00054499
16:22:43|0.00054499
16:22:44|0.00054499
16:22:45|0.00054499
16:22:46|0.00054498
16:22:47|0.00054499
16:22:48|0.00054499
16:22:49|0.00054499
16:22:50|0.00054499
16:22:51|0.00054504
16:22:52|0.00054498
16:22:53|0.00054476
16:22:54|0.00054468
16:22:55|0.00054437
16:22:56|0.00054437
16:22:57|0.00054468
16:22:58|0.00054446
16:22:59|0.00054445
16:23:00|0.00054444
16:23:01|0.00054443
16:23:02|0.00054443
16:23:03|0.00054463
16:23:04|0.00054467
16:23:05|0.00054467
16:23:06|0.00054453
16:23:07|0.00054453
16:23:08|0.00054453
16:23:09|0.00054453
16:23:11|0.00054453
16:23:13|0.00054512
16:23:14|0.00054516
16:23:15|0.00054553
16:23:16|0.00054504
16:23:17|0.00054504
16:23:18|0.00054503
16:23:20|0.00054467
16:23:21|0.00054467
16:23:22|0.00054467
16:23:23|0.0005448
16:23:23|0.0005448
16:23:25|0.00054474
16:23:26|0.00054474
16:23:26|0.00054475
16:23:28|0.00054475
16:23:29|0.00054475
16:23:29|0.00054473
16:23:31|0.00054475
16:23:32|0.00054499
16:23:33|0.00054499
16:23:34|0.00054499
16:23:35|0.00054507
16:23:36|0.00054507
16:23:37|0.00054498
16:23:38|0.00054498
16:23:39|0.00054498
16:23:40|0.00054512
16:23:41|0.00054512
16:23:42|0.00054498
16:23:43|0.00054498
16:23:45|0.00054494
16:23:46|0.00054475
16:23:47|0.00054468
16:23:48|0.00054468
16:23:49|0.00054475
16:23:50|0.00054475
16:23:51|0.0005447
16:23:52|0.0005447
16:23:53|0.0005447
16:23:54|0.00054488
16:23:55|0.00054488
16:23:56|0.00054469
16:23:58|0.00054487
16:23:58|0.00054487
16:23:59|0.00054487
16:24:00|0.00054487
16:24:02|0.00054487
16:24:02|0.00054453
16:24:03|0.00054453
16:24:04|0.00054453
16:24:05|0.00054452
16:24:06|0.00054453
16:24:07|0.00054451
16:24:09|0.00054363
16:24:10|0.0005435
16:24:10|0.00054408
16:24:12|0.00054408
16:24:14|0.00054408
16:24:15|0.00054408
16:24:16|0.00054408
16:24:17|0.00054391
16:24:18|0.00054391
16:24:19|0.00054391
16:24:21|0.00054391
16:24:21|0.00054379
16:24:22|0.00054379
16:24:23|0.00054375
16:24:25|0.00054353
16:24:26|0.00054368
16:24:27|0.00054368
16:24:27|0.00054379
16:24:28|0.00054384
16:24:30|0.00054378
16:24:31|0.00054375
16:24:32|0.00054375
16:24:33|0.000544
16:24:34|0.00054366
16:24:35|0.00054366
16:24:36|0.00054366
16:24:37|0.00054366
16:24:38|0.00054366
16:24:40|0.00054375
16:24:40|0.00054375
16:24:41|0.00054375
16:24:42|0.00054375
16:24:43|0.0005439
16:24:44|0.00054379
16:24:45|0.00054379
16:24:46|0.00054389
16:24:47|0.00054389
16:24:48|0.000544
16:24:49|0.00054408
16:24:50|0.00054394
16:24:51|0.00054379
16:24:52|0.00054376
16:24:53|0.00054379
16:24:54|0.00054393
16:24:56|0.00054366
16:24:56|0.00054366
16:24:57|0.00054355
16:24:58|0.00054355
16:24:59|0.00054358
16:25:00|0.00054358
16:25:02|0.00054365
16:25:03|0.00054351
16:25:04|0.00054351
16:25:05|0.00054359
16:25:06|0.00054357
16:25:06|0.00054364
16:25:07|0.00054362
16:25:09|0.00054362
16:25:10|0.00054362
16:25:10|0.00054362
16:25:12|0.00054362
16:25:13|0.00054362
16:25:15|0.00054319
16:25:15|0.00054328
16:25:16|0.000543
16:25:17|0.000543
16:25:19|0.00054318
16:25:20|0.00054329
16:25:21|0.00054329
16:25:21|0.00054347
16:25:23|0.00054328
16:25:24|0.00054322
16:25:25|0.00054324
16:25:26|0.00054324
16:25:27|0.00054303
16:25:28|0.00054301
16:25:29|0.00054327
16:25:29|0.00054327
16:25:31|0.00054303
16:25:32|0.00054323
16:25:32|0.00054323
16:25:35|0.00054301
16:25:35|0.0005432
16:25:36|0.0005432
16:25:37|0.0005432
16:25:38|0.00054312
16:25:39|0.00054303
16:25:40|0.00054311
16:25:42|0.00054305
16:25:43|0.00054305
16:25:43|0.00054307
16:25:44|0.00054307
16:25:45|0.00054338
16:25:47|0.00054338
16:25:47|0.00054338
16:25:49|0.00054338
16:25:49|0.00054331
16:25:51|0.00054331
16:25:52|0.00054331
16:25:53|0.00054305
16:25:54|0.00054305
16:25:55|0.00054305
16:25:56|0.00054305
16:25:57|0.00054305
16:25:58|0.00054318
16:25:59|0.00054318
16:26:00|0.00054334
16:26:01|0.00054334
16:26:02|0.00054318
16:26:03|0.00054318
16:26:04|0.0005432
16:26:05|0.00054303
16:26:06|0.00054307
16:26:07|0.00054307
16:26:08|0.00054307
16:26:09|0.00054307
16:26:10|0.00054307
16:26:11|0.00054318
16:26:12|0.00054318
16:26:13|0.00054304
16:26:15|0.00054304
16:26:16|0.00054303
16:26:17|0.00054303
16:26:19|0.00054291
16:26:20|0.00054292
16:26:21|0.0005429
16:26:23|0.0005429
16:26:24|0.00054296
16:26:25|0.00054296
16:26:26|0.00054291
16:26:27|0.00054291
16:26:29|0.00054293
16:26:30|0.00054293
16:26:31|0.00054293
16:26:32|0.00054294
16:26:32|0.00054294
16:26:34|0.00054291
16:26:35|0.0005429
16:26:36|0.0005429
16:26:37|0.00054275
16:26:38|0.00054275
16:26:39|0.00054279
16:26:40|0.00054279
16:26:41|0.00054279
16:26:42|0.00054279
16:26:43|0.00054278
16:26:44|0.00054278
16:26:45|0.00054254
16:26:46|0.00054279
16:26:47|0.00054284
16:26:48|0.00054284
16:26:49|0.00054264
16:26:50|0.00054264
16:26:51|0.00054276
16:26:52|0.00054205
16:26:52|0.0005423
16:26:54|0.00054231
16:26:55|0.0005417
16:26:56|0.0005417
16:26:56|0.00054178
16:26:57|0.00054178
16:26:59|0.00054177
16:27:00|0.00054177
16:27:00|0.00054177
16:27:01|0.00054151
16:27:03|0.00054151
16:27:04|0.00054186
16:27:05|0.0005417
16:27:06|0.0005417
16:27:08|0.0005417
16:27:08|0.00054206
16:27:09|0.00054208
16:27:10|0.00054208
16:27:11|0.00054208
16:27:12|0.00054205
16:27:13|0.00054195
16:27:14|0.00054214
16:27:16|0.00054196
16:27:17|0.00054204
16:27:18|0.00054194
16:27:19|0.00054194
16:27:20|0.00054194
16:27:21|0.00054208
16:27:22|0.00054207
16:27:23|0.00054207
16:27:24|0.0005422
16:27:25|0.00054213
16:27:26|0.0005422
16:27:28|0.0005422
16:27:29|0.00054217
16:27:31|0.00054218
16:27:32|0.00054218
16:27:32|0.00054224
16:27:33|0.00054224
16:27:34|0.00054218
16:27:36|0.00054219
16:27:37|0.0005422
16:27:37|0.00054231
16:27:39|0.00054231
16:27:40|0.00054227
16:27:40|0.00054227
16:27:41|0.00054227
16:27:42|0.0005422
16:27:43|0.00054225
16:27:44|0.00054225
16:27:45|0.00054225
16:27:46|0.00054225
16:27:48|0.00054224
16:27:48|0.00054224
16:27:49|0.00054224
16:27:51|0.00054224
16:27:52|0.0005422
16:27:53|0.00054225
16:27:54|0.00054225
16:27:54|0.00054224
16:27:56|0.0005422
16:27:56|0.000542
16:27:58|0.000542
16:27:59|0.00054208
16:27:59|0.0005417
16:28:00|0.00054181
16:28:01|0.00054181
16:28:03|0.00054183
16:28:03|0.000541
16:28:04|0.0005408
16:28:06|0.00054081
16:28:07|0.000541
16:28:08|0.00054122
16:28:09|0.0005412
16:28:10|0.00054122
16:28:11|0.00054124
16:28:12|0.00054149
16:28:13|0.00054112
16:28:14|0.00054116
16:28:15|0.00054122
16:28:17|0.00054101
16:28:19|0.00054102
16:28:20|0.00054114
16:28:20|0.00054114
16:28:21|0.00054114
16:28:24|0.00054115
16:28:25|0.00054138
16:28:26|0.00054161
16:28:27|0.00054178
16:28:28|0.00054156
16:28:29|0.00054158
16:28:30|0.00054178
16:28:31|0.00054173
16:28:32|0.0005419
16:28:33|0.0005419
16:28:34|0.00054177
16:28:35|0.00054177
16:28:36|0.000542
16:28:37|0.000542
16:28:38|0.0005422
16:28:39|0.00054225
16:28:40|0.00054225
16:28:41|0.00054308
16:28:42|0.00054297
16:28:43|0.00054297
16:28:44|0.00054257
16:28:45|0.00054257
16:28:46|0.00054257
16:28:47|0.00054216
16:28:48|0.00054253
16:28:49|0.00054253
16:28:50|0.00054253
16:28:51|0.0005425
16:28:52|0.00054253
16:28:53|0.00054222
16:28:54|0.0005425
16:28:55|0.00054229
16:28:56|0.00054256
16:28:57|0.00054256
16:28:58|0.00054256
16:28:59|0.00054275
16:29:01|0.00054281
16:29:01|0.00054281
16:29:03|0.00054281
16:29:03|0.00054281
16:29:04|0.00054281
16:29:06|0.00054281
16:29:06|0.00054268
16:29:08|0.00054253
16:29:08|0.00054253
16:29:10|0.00054253
16:29:10|0.00054253
16:29:11|0.00054265
16:29:13|0.00054263
16:29:14|0.00054263
16:29:15|0.00054288
16:29:16|0.00054288
16:29:18|0.00054288
16:29:19|0.00054288
16:29:20|0.00054288
16:29:22|0.00054273
16:29:22|0.00054273
16:29:23|0.00054281
16:29:24|0.00054274
16:29:25|0.00054277
16:29:26|0.00054277
16:29:28|0.00054297
16:29:28|0.00054273
16:29:30|0.00054273
16:29:31|0.00054273
16:29:32|0.00054288
16:29:33|0.00054288
16:29:34|0.00054288
16:29:35|0.00054288
16:29:37|0.00054288
16:29:38|0.00054291
16:29:39|0.00054291
16:29:40|0.00054291
16:29:41|0.00054293
16:29:42|0.00054293
16:29:43|0.00054293
16:29:44|0.00054293
16:29:45|0.00054293
16:29:46|0.00054292
16:29:47|0.00054292
16:29:47|0.00054295
16:29:50|0.00054295
16:29:51|0.00054295
16:29:52|0.00054295
16:29:53|0.00054295
16:29:54|0.00054295
16:29:55|0.00054295
16:29:56|0.00054304
16:29:57|0.00054295
16:29:58|0.00054295
16:29:59|0.00054307
16:30:00|0.00054307
16:30:02|0.00054295
16:30:03|0.00054297
16:30:04|0.00054297
16:30:05|0.00054307
16:30:06|0.00054255
16:30:06|0.00054255
16:30:07|0.00054261
16:30:09|0.0005424
16:30:10|0.0005424
16:30:11|0.00054249
16:30:11|0.00054246
16:30:13|0.00054261
16:30:14|0.00054273
16:30:14|0.00054258
16:30:16|0.00054278
16:30:17|0.00054261
16:30:19|0.00054261
16:30:19|0.00054278
16:30:20|0.00054278
16:30:22|0.0005426
16:30:24|0.0005426
16:30:25|0.00054256
16:30:25|0.00054256
16:30:26|0.00054264
16:30:28|0.00054264
16:30:29|0.00054277
16:30:29|0.00054281
16:30:30|0.00054281
16:30:31|0.00054297
16:30:33|0.00054307
16:30:33|0.00054305
16:30:34|0.00054305
16:30:36|0.0005432
16:30:38|0.0005437
16:30:38|0.00054344
16:30:39|0.00054345
16:30:40|0.00054338
16:30:41|0.00054347
16:30:42|0.00054347
16:30:43|0.00054329
16:30:44|0.00054394
16:30:45|0.00054394
16:30:47|0.00054374
16:30:48|0.00054345
16:30:49|0.00054345
16:30:50|0.00054345
16:30:51|0.0005437
16:30:52|0.00054345
16:30:53|0.00054345
16:30:54|0.00054379
16:30:55|0.00054346
16:30:56|0.00054341
16:30:57|0.00054341
16:30:58|0.00054341
16:30:59|0.00054341
16:31:00|0.00054345
16:31:01|0.00054345
16:31:02|0.00054343
16:31:03|0.00054292
16:31:04|0.00054303
16:31:05|0.00054303
16:31:06|0.00054264
16:31:07|0.00054273
16:31:08|0.00054271
16:31:09|0.00054264
16:31:10|0.0005424
16:31:11|0.00054235
16:31:12|0.00054205
16:31:13|0.00054205
16:31:14|0.00054235
16:31:15|0.00054235
16:31:16|0.00054219
16:31:17|0.00054225
16:31:18|0.00054225
16:31:20|0.00054231
16:31:21|0.0005424
16:31:22|0.00054226
16:31:23|0.00054226
16:31:25|0.00054235
16:31:25|0.00054231
16:31:26|0.00054231
16:31:28|0.00054226
16:31:28|0.00054226
16:31:30|0.00054267
16:31:31|0.00054242
16:31:32|0.00054226
16:31:33|0.00054227
16:31:34|0.00054225
16:31:36|0.0005422
16:31:36|0.00054226
16:31:38|0.00054208
16:31:38|0.00054208
16:31:39|0.00054208
16:31:41|0.00054225
16:31:41|0.00054226
16:31:42|0.00054226
16:31:43|0.00054226
16:31:45|0.00054226
16:31:45|0.00054232
16:31:46|0.00054226
16:31:47|0.00054242
16:31:48|0.00054242
16:31:50|0.00054242
16:31:51|0.00054255
16:31:51|0.00054238
16:31:52|0.00054238
16:31:54|0.00054226
16:31:55|0.0005423
16:31:55|0.00054209
16:31:57|0.00054208
16:31:57|0.000542
16:31:59|0.0005418
16:32:00|0.00054195
16:32:01|0.00054191
16:32:02|0.00054194
16:32:02|0.00054194
16:32:03|0.00054205
16:32:04|0.00054197
16:32:06|0.00054184
16:32:06|0.00054184
16:32:08|0.00054208
16:32:09|0.00054208
16:32:09|0.00054208
16:32:10|0.00054208
16:32:12|0.00054212
16:32:13|0.00054212
16:32:13|0.00054196
16:32:15|0.00054196
16:32:16|0.00054205
16:32:17|0.00054205
16:32:18|0.00054221
16:32:19|0.00054248
16:32:21|0.00054248
16:32:22|0.00054253
16:32:23|0.00054273
16:32:25|0.00054273
16:32:26|0.00054273
16:32:26|0.00054273
16:32:28|0.00054273
16:32:29|0.00054266
16:32:30|0.00054268
16:32:31|0.00054268
16:32:32|0.00054316
16:32:33|0.00054325
16:32:34|0.00054325
16:32:36|0.00054325
16:32:36|0.00054314
16:32:37|0.00054313
16:32:39|0.00054315
16:32:40|0.00054313
16:32:40|0.00054273
16:32:42|0.00054273
16:32:43|0.00054273
16:32:44|0.00054252
16:32:45|0.00054252
16:32:45|0.00054228
16:32:46|0.00054243
16:32:48|0.00054238
16:32:49|0.00054227
16:32:50|0.00054224
16:32:51|0.00054223
16:32:52|0.0005421
16:32:53|0.00054221
16:32:55|0.00054219
16:32:55|0.00054217
16:32:56|0.00054228
16:32:57|0.00054228
16:32:58|0.0005423
16:33:00|0.00054229
16:33:01|0.00054229
16:33:02|0.00054221
16:33:02|0.00054226
16:33:04|0.00054217
16:33:04|0.00054219
16:33:05|0.00054211
16:33:07|0.0005423
16:33:07|0.0005423
16:33:09|0.00054229
16:33:09|0.00054228
16:33:11|0.00054228
16:33:12|0.0005422
16:33:12|0.00054226
16:33:14|0.00054233
16:33:14|0.00054237
16:33:15|0.0005423
16:33:16|0.0005423
16:33:18|0.0005423
16:33:19|0.00054234
16:33:19|0.00054229
16:33:21|0.00054228
16:33:23|0.00054228
16:33:23|0.00054217
16:33:25|0.00054223
16:33:27|0.0005423
16:33:28|0.00054228
16:33:29|0.0005423
16:33:31|0.00054208
16:33:32|0.00054211
16:33:33|0.00054211
16:33:34|0.00054209
16:33:35|0.00054209
16:33:36|0.00054209
16:33:38|0.00054209
16:33:38|0.0005419
16:33:39|0.00054186
16:33:40|0.00054186
16:33:41|0.00054204
16:33:42|0.00054204
16:33:43|0.00054204
16:33:44|0.00054204
16:33:45|0.00054203
16:33:46|0.00054203
16:33:47|0.00054203
16:33:48|0.00054209
16:33:49|0.00054209
16:33:50|0.000542
16:33:51|0.000542
16:33:52|0.00054199
16:33:53|0.00054203
16:33:54|0.00054191
16:33:56|0.00054212
16:33:57|0.00054222
16:33:57|0.00054222
16:33:58|0.00054218
16:33:59|0.00054219
16:34:00|0.00054233
16:34:02|0.00054216
16:34:03|0.0005423
16:34:05|0.00054217
16:34:05|0.00054215
16:34:07|0.00054204
16:34:08|0.00054208
16:34:09|0.0005419
16:34:10|0.00054158
16:34:10|0.0005415
16:34:12|0.00054144
16:34:13|0.00054135
16:34:14|0.00054135
16:34:15|0.00054135
16:34:16|0.00054132
16:34:17|0.00054135
16:34:18|0.00054133
16:34:19|0.0005412
16:34:20|0.0005413
16:34:20|0.00054102
16:34:23|0.00054103
16:34:24|0.00054103
16:34:25|0.00054086
16:34:26|0.00054088
16:34:28|0.00054086
16:34:29|0.00054086
16:34:30|0.00054086
16:34:32|0.00054086
16:34:33|0.00054086
16:34:34|0.00054075
16:34:35|0.00054075
16:34:36|0.0005407
16:34:37|0.00054084
16:34:38|0.00054084
16:34:39|0.00054064
16:34:40|0.0005409
16:34:41|0.000541
16:34:42|0.000541
16:34:43|0.000541
16:34:44|0.0005409
16:34:45|0.00054086
16:34:46|0.00054088
16:34:47|0.00054065
16:34:48|0.00054087
16:34:49|0.0005409
16:34:50|0.00054101
16:34:51|0.00054086
16:34:52|0.00054086
16:34:53|0.00054086
16:34:54|0.00054103
16:34:55|0.00054111
16:34:56|0.00054125
16:34:57|0.00054108
16:34:58|0.00054118
16:34:59|0.00054118
16:35:00|0.00054125
16:35:01|0.00054125
16:35:02|0.00054101
16:35:03|0.00054101
16:35:04|0.00054108
16:35:05|0.00054111
16:35:06|0.00054111
16:35:07|0.00054111
16:35:08|0.00054111
16:35:09|0.00054101
16:35:10|0.00054111
16:35:11|0.00054112
16:35:12|0.000541
16:35:13|0.000541
16:35:14|0.00054108
16:35:15|0.00054108
16:35:16|0.00054108
16:35:17|0.00054088
16:35:18|0.00054086
16:35:19|0.00054102
16:35:20|0.00054101
16:35:21|0.00054102
16:35:22|0.00054104
16:35:24|0.00054085
16:35:25|0.00054094
16:35:26|0.0005409
16:35:28|0.00054092
16:35:29|0.000541
16:35:31|0.000541
16:35:31|0.00054088
16:35:34|0.00054087
16:35:34|0.00054088
16:35:36|0.00054088
16:35:37|0.00054087
16:35:38|0.00054087
16:35:38|0.00054087
16:35:39|0.00054092
16:35:40|0.000541
16:35:43|0.00054088
16:35:43|0.0005408
16:35:44|0.00054118
16:35:45|0.0005413
16:35:46|0.0005413
16:35:47|0.0005413
16:35:48|0.00054135
16:35:49|0.00054122
16:35:50|0.00054122
16:35:51|0.00054115
16:35:52|0.00054149
16:35:53|0.00054121
16:35:54|0.00054122
16:35:55|0.00054122
16:35:56|0.00054136
16:35:57|0.00054125
16:35:58|0.00054116
16:35:59|0.0005413
16:36:00|0.00054131
16:36:01|0.00054118
16:36:02|0.00054118
16:36:03|0.00054118
16:36:04|0.00054118
16:36:05|0.00054087
16:36:06|0.00054108
16:36:07|0.00054092
16:36:08|0.00054091
16:36:09|0.00054091
16:36:10|0.000541
16:36:11|0.00054122
16:36:12|0.00054122
16:36:13|0.00054122
16:36:14|0.00054132
16:36:16|0.00054119
16:36:16|0.00054119
16:36:18|0.00054114
16:36:19|0.00054118
16:36:20|0.00054118
16:36:20|0.00054123
16:36:22|0.00054123
16:36:23|0.00054123
16:36:25|0.00054117
16:36:26|0.00054117
16:36:28|0.00054117
16:36:28|0.00054117
16:36:29|0.00054116
16:36:31|0.00054116
16:36:32|0.00054135
16:36:32|0.00054205
16:36:33|0.00054176
16:36:35|0.00054189
16:36:36|0.00054217
16:36:36|0.00054206
16:36:39|0.0005416
16:36:40|0.00054159
16:36:41|0.00054161
16:36:42|0.00054163
16:36:43|0.00054198
16:36:44|0.00054189
16:36:45|0.00054189
16:36:46|0.00054189
16:36:47|0.00054188
16:36:48|0.00054188
16:36:49|0.00054188
16:36:50|0.00054156
16:36:51|0.000542
16:36:52|0.00054219
16:36:53|0.00054219
16:36:54|0.00054216
16:36:55|0.00054222
16:36:56|0.00054228
16:36:57|0.00054252
16:36:58|0.00054252
16:36:59|0.00054252
16:37:00|0.00054252
16:37:01|0.00054266
16:37:02|0.00054266
16:37:03|0.00054258
16:37:04|0.00054267
16:37:05|0.00054267
16:37:06|0.00054247
16:37:07|0.00054252
16:37:08|0.00054266
16:37:09|0.00054258
16:37:10|0.0005425
16:37:11|0.00054253
16:37:12|0.00054253
16:37:13|0.00054264
16:37:14|0.00054249
16:37:15|0.00054235
16:37:16|0.00054235
16:37:17|0.0005425
16:37:18|0.00054267
16:37:19|0.00054267
16:37:20|0.00054267
16:37:21|0.00054266
16:37:22|0.00054252
16:37:23|0.00054273
16:37:24|0.00054273
16:37:26|0.00054251
16:37:27|0.00054251
16:37:29|0.0005427
16:37:30|0.0005427
16:37:31|0.00054259
16:37:32|0.00054259
16:37:34|0.00054267
16:37:34|0.00054261
16:37:35|0.00054261
16:37:36|0.00054238
16:37:38|0.00054245
16:37:38|0.00054239
16:37:39|0.00054258
16:37:40|0.00054258
16:37:42|0.00054268
16:37:42|0.00054263
16:37:44|0.00054263
16:37:44|0.00054263
16:37:45|0.0005427
16:37:46|0.0005427
16:37:47|0.00054271
16:37:48|0.00054271
16:37:49|0.00054271
16:37:50|0.00054271
16:37:52|0.00054271
16:37:53|0.00054265
16:37:55|0.00054289
16:37:56|0.0005427
16:37:56|0.00054313
16:37:58|0.00054313
16:37:59|0.000543
16:38:00|0.0005434
16:38:01|0.00054344
16:38:02|0.00054394
16:38:02|0.00054337
16:38:04|0.00054371
16:38:04|0.00054368
16:38:06|0.00054364
16:38:07|0.00054364
16:38:08|0.00054401
16:38:09|0.00054368
16:38:10|0.00054368
16:38:11|0.00054371
16:38:12|0.00054371
16:38:13|0.00054344
16:38:14|0.00054346
16:38:15|0.00054359
16:38:15|0.00054357
16:38:17|0.00054367
16:38:18|0.00054357
16:38:19|0.00054345
16:38:20|0.00054346
16:38:21|0.00054366
16:38:22|0.00054371
16:38:22|0.00054371
16:38:24|0.00054371
16:38:25|0.00054371
16:38:26|0.00054371
16:38:28|0.00054347
16:38:29|0.00054368
16:38:30|0.00054367
16:38:30|0.00054367
16:38:32|0.00054367
16:38:34|0.00054368
16:38:34|0.00054368
16:38:36|0.00054368
16:38:36|0.00054368
16:38:37|0.00054371
16:38:39|0.00054357
16:38:39|0.00054357
16:38:40|0.00054357
16:38:42|0.00054383
16:38:43|0.00054372
16:38:43|0.00054373
16:38:45|0.00054389
16:38:47|0.00054389
16:38:49|0.00054396
16:38:49|0.00054407
16:38:51|0.0005441
16:38:52|0.00054424
16:38:53|0.00054424
16:38:54|0.00054417
16:38:55|0.00054417
16:38:56|0.00054417
16:38:57|0.00054427
16:38:58|0.00054402
16:38:59|0.00054429
16:39:00|0.000544
16:39:01|0.000544
16:39:02|0.000544
16:39:03|0.00054417
16:39:04|0.00054417
16:39:05|0.00054417
16:39:06|0.000544
16:39:07|0.00054401
16:39:08|0.00054402
16:39:09|0.00054402
16:39:10|0.00054401
16:39:11|0.00054417
16:39:13|0.00054417
16:39:14|0.00054417
16:39:14|0.00054402
16:39:15|0.00054389
16:39:16|0.000544
16:39:17|0.000544
16:39:18|0.00054398
16:39:19|0.000544
16:39:20|0.000544
16:39:22|0.000544
16:39:22|0.0005439
16:39:23|0.000544
16:39:24|0.000544
16:39:26|0.00054417
16:39:28|0.00054433
16:39:29|0.00054433
16:39:30|0.00054398
16:39:32|0.00054414
16:39:33|0.00054318
16:39:34|0.00054345
16:39:35|0.00054377
16:39:36|0.00054373
16:39:37|0.00054354
16:39:38|0.0005435
16:39:39|0.0005435
16:39:41|0.0005435
16:39:42|0.00054362
16:39:44|0.0005435
16:39:45|0.0005435
16:39:46|0.0005435
16:39:47|0.00054328
16:39:48|0.00054339
16:39:49|0.00054347
16:39:50|0.00054313
16:39:51|0.00054313
16:39:52|0.00054339
16:39:53|0.00054314
16:39:54|0.00054313
16:39:55|0.00054317
16:39:56|0.00054317
16:39:57|0.00054317
16:39:58|0.00054317
16:39:59|0.00054347
16:40:00|0.00054348
16:40:01|0.00054351
16:40:02|0.00054383
16:40:03|0.00054383
16:40:04|0.00054383
16:40:05|0.0005439
16:40:06|0.0005439
16:40:07|0.0005439
16:40:08|0.0005439
16:40:09|0.00054408
16:40:10|0.00054408
16:40:11|0.00054408
16:40:12|0.00054407
16:40:13|0.00054395
16:40:14|0.00054408
16:40:15|0.00054409
16:40:16|0.00054409
16:40:17|0.00054414
16:40:18|0.00054415
16:40:19|0.00054408
16:40:20|0.00054408
16:40:21|0.00054408
16:40:22|0.00054408
16:40:23|0.0005439
16:40:24|0.0005439
16:40:25|0.0005439
16:40:26|0.0005439
16:40:27|0.0005439
16:40:29|0.0005439
16:40:30|0.0005439
16:40:31|0.00054381
16:40:32|0.00054374
16:40:33|0.00054374
16:40:35|0.0005435
16:40:36|0.00054339
16:40:37|0.0005436
16:40:38|0.00054375
16:40:39|0.00054374
16:40:40|0.00054374
16:40:41|0.00054374
16:40:42|0.00054374
16:40:44|0.00054374
16:40:45|0.00054374
16:40:45|0.00054374
16:40:46|0.00054374
16:40:47|0.00054374
16:40:48|0.00054374
16:40:49|0.00054362
16:40:50|0.00054362
16:40:51|0.00054362
16:40:53|0.00054375
16:40:53|0.00054372
16:40:54|0.00054372
16:40:56|0.00054372
16:40:57|0.00054384
16:40:58|0.00054384
16:40:58|0.0005445
16:41:00|0.0005445
16:41:00|0.0005445
16:41:01|0.00054453
16:41:02|0.0005444
16:41:03|0.0005444
16:41:04|0.0005446
16:41:05|0.00054425
16:41:07|0.00054439
16:41:08|0.00054417
16:41:09|0.00054417
16:41:10|0.00054417
16:41:10|0.00054417
16:41:12|0.00054417
16:41:12|0.00054417
16:41:14|0.00054445
16:41:14|0.00054445
16:41:16|0.00054442
16:41:16|0.00054444
16:41:17|0.00054444
16:41:18|0.00054444
16:41:19|0.00054422
16:41:20|0.00054422
16:41:23|0.00054422
16:41:23|0.000544
16:41:24|0.00054407
16:41:25|0.00054407
16:41:26|0.00054407
16:41:27|0.000544
16:41:29|0.00054415
16:41:31|0.0005435
16:41:32|0.0005438
16:41:34|0.00054407
16:41:35|0.00054407
16:41:36|0.00054407
16:41:38|0.00054389
16:41:38|0.00054389
16:41:39|0.00054392
16:41:40|0.00054392
16:41:41|0.00054392
16:41:43|0.00054392
16:41:43|0.00054399
16:41:45|0.00054399
16:41:45|0.00054389
16:41:46|0.00054389
16:41:48|0.00054389
16:41:49|0.00054407
16:41:50|0.00054417
16:41:51|0.00054417
16:41:52|0.00054417
16:41:52|0.00054422
16:41:54|0.00054422
16:41:55|0.00054441
16:41:56|0.00054422
16:41:57|0.00054422
16:41:58|0.00054422
16:41:59|0.00054422
16:41:59|0.00054401
16:42:01|0.00054417
16:42:02|0.00054417
16:42:03|0.00054416
16:42:05|0.0005435
16:42:06|0.00054347
16:42:07|0.00054339
16:42:08|0.00054348
16:42:09|0.00054347
16:42:10|0.00054345
16:42:11|0.00054342
16:42:12|0.00054342
16:42:13|0.00054319
16:42:14|0.00054319
16:42:15|0.00054319
16:42:16|0.00054319
16:42:17|0.00054333
16:42:18|0.00054361
16:42:19|0.00054361
16:42:20|0.00054348
16:42:22|0.00054348
16:42:22|0.00054332
16:42:23|0.0005433
16:42:24|0.00054319
16:42:26|0.00054345
16:42:27|0.00054344
16:42:27|0.00054339
16:42:29|0.00054339
16:42:31|0.00054349
16:42:31|0.00054349
16:42:32|0.00054337
16:42:34|0.00054345
16:42:34|0.00054345
16:42:36|0.00054345
16:42:37|0.00054345
16:42:38|0.00054356
16:42:39|0.00054355
16:42:40|0.00054355
16:42:40|0.00054355
16:42:42|0.00054355
16:42:43|0.00054355
16:42:45|0.00054345
16:42:45|0.00054361
16:42:47|0.00054361
16:42:47|0.00054361
16:42:48|0.00054361
16:42:50|0.00054378
16:42:51|0.00054378
16:42:51|0.00054378
16:42:53|0.00054395
16:42:54|0.00054361
16:42:54|0.00054361
16:42:56|0.00054379
16:42:57|0.00054379
16:42:58|0.00054379
16:42:58|0.00054379
16:42:59|0.00054379
16:43:00|0.00054395
16:43:02|0.00054379
16:43:03|0.00054379
16:43:05|0.00054395
16:43:05|0.00054385
16:43:07|0.00054388
16:43:08|0.00054388
16:43:09|0.00054389
16:43:09|0.00054389
16:43:10|0.00054383
16:43:11|0.00054391
16:43:13|0.00054389
16:43:13|0.00054392
16:43:14|0.0005439
16:43:15|0.0005439
16:43:17|0.0005439
16:43:18|0.0005439
16:43:19|0.00054391
16:43:20|0.000544
16:43:21|0.00054398
16:43:22|0.00054399
16:43:23|0.00054402
16:43:24|0.00054428
16:43:25|0.00054433
16:43:26|0.00054427
16:43:27|0.00054427
16:43:28|0.00054435
16:43:29|0.00054435
16:43:30|0.00054435
16:43:32|0.00054435
16:43:33|0.00054435
16:43:34|0.00054428
16:43:36|0.00054428
16:43:37|0.00054434
16:43:38|0.00054434
16:43:39|0.00054433
16:43:40|0.00054427
16:43:41|0.0005443
16:43:42|0.00054433
16:43:43|0.00054436
16:43:44|0.00054436
16:43:45|0.00054436
16:43:46|0.00054436
16:43:47|0.00054441
16:43:48|0.00054442
16:43:49|0.00054442
16:43:50|0.00054439
16:43:51|0.00054434
16:43:52|0.00054394
16:43:53|0.00054394
16:43:54|0.00054394
16:43:55|0.00054357
16:43:56|0.00054357
16:43:57|0.00054357
16:43:58|0.00054391
16:43:59|0.00054399
16:44:00|0.00054399
16:44:01|0.00054431
16:44:02|0.00054431
16:44:03|0.00054434
16:44:04|0.00054433
16:44:05|0.00054432
16:44:06|0.0005439
16:44:07|0.0005439
16:44:08|0.00054395
16:44:09|0.00054399
16:44:10|0.00054399
16:44:11|0.00054399
16:44:12|0.00054399
16:44:13|0.00054422
16:44:14|0.00054422
16:44:15|0.00054422
16:44:16|0.00054399
16:44:17|0.0005441
16:44:18|0.00054513
16:44:19|0.00054537
16:44:20|0.00054546
16:44:22|0.00054509
16:44:22|0.00054533
16:44:23|0.00054508
16:44:24|0.00054507
16:44:25|0.00054547
16:44:27|0.0005455
16:44:27|0.00054533
16:44:28|0.00054556
16:44:29|0.00054556
16:44:30|0.00054556
16:44:32|0.00054565
16:44:34|0.00054556
16:44:35|0.00054557
16:44:37|0.0005455
16:44:37|0.0005455
16:44:39|0.00054556
16:44:39|0.00054556
16:44:40|0.00054556
16:44:42|0.00054557
16:44:43|0.00054579
16:44:44|0.00054579
16:44:45|0.00054579
16:44:46|0.00054564
16:44:47|0.00054557
16:44:48|0.00054557
16:44:49|0.00054547
16:44:50|0.00054508
16:44:51|0.00054541
16:44:52|0.00054541
16:44:53|0.00054541
16:44:54|0.00054564
16:44:55|0.00054551
16:44:56|0.00054544
16:44:57|0.00054544
16:44:58|0.00054544
16:44:59|0.00054544
16:45:00|0.0005456
16:45:01|0.00054563
16:45:02|0.00054563
16:45:03|0.00054547
16:45:04|0.00054562
16:45:05|0.00054562
16:45:06|0.00054562
16:45:07|0.00054562
16:45:08|0.00054563
16:45:09|0.00054564
16:45:10|0.00054565
16:45:11|0.00054552
16:45:12|0.00054552
16:45:13|0.00054552
16:45:14|0.00054562
16:45:15|0.00054562
16:45:16|0.00054566
16:45:17|0.00054566
16:45:18|0.0005458
16:45:19|0.00054572
16:45:20|0.00054568
16:45:21|0.00054568
16:45:22|0.00054567
16:45:23|0.00054591
16:45:24|0.00054591
16:45:25|0.00054591
16:45:26|0.0005461
16:45:27|0.00054594
16:45:28|0.00054601
16:45:29|0.00054601
16:45:30|0.00054643
16:45:31|0.00054643
16:45:32|0.00054643
16:45:33|0.000546
16:45:35|0.000546
16:45:36|0.000546
16:45:36|0.000546
16:45:38|0.00054637
16:45:40|0.00054637
16:45:42|0.00054643
16:45:43|0.0005466
16:45:43|0.00054684
16:45:44|0.00054698
16:45:46|0.00054698
16:45:47|0.00054672
16:45:47|0.00054672
16:45:49|0.00054659
16:45:50|0.00054659
16:45:50|0.00054659
16:45:51|0.0005465
16:45:52|0.0005468
16:45:53|0.00054657
16:45:54|0.00054693
16:45:55|0.00054693
16:45:57|0.00054684
16:45:57|0.00054684
16:45:58|0.00054697
16:45:59|0.0005468
16:46:00|0.00054681
16:46:01|0.00054644
16:46:02|0.00054644
16:46:04|0.00054647
16:46:05|0.00054647
16:46:06|0.00054583
16:46:06|0.00054583
16:46:08|0.00054583
16:46:09|0.00054593
16:46:09|0.00054589
16:46:10|0.00054556
16:46:12|0.00054581
16:46:12|0.00054577
16:46:13|0.00054565
16:46:15|0.0005455
16:46:15|0.00054587
16:46:16|0.00054608
16:46:17|0.00054623
16:46:19|0.00054623
16:46:20|0.00054594
16:46:20|0.00054594
16:46:22|0.0005462
16:46:22|0.00054621
16:46:23|0.00054603
16:46:25|0.00054623
16:46:26|0.00054594
16:46:26|0.00054594
16:46:27|0.00054594
16:46:29|0.00054594
16:46:29|0.00054623
16:46:30|0.00054623
16:46:32|0.00054623
16:46:34|0.0005462
16:46:35|0.0005462
16:46:36|0.00054594
16:46:37|0.00054594
16:46:39|0.00054594
16:46:39|0.00054565
16:46:40|0.00054565
16:46:41|0.00054565
16:46:42|0.00054556
16:46:43|0.00054563
16:46:44|0.00054563
16:46:45|0.00054577
16:46:46|0.00054565
16:46:47|0.00054565
16:46:48|0.00054565
16:46:49|0.00054572
16:46:50|0.0005455
16:46:51|0.00054536
16:46:52|0.000545
16:46:53|0.00054534
16:46:55|0.00054534
16:46:56|0.00054496
16:46:57|0.00054565
16:46:58|0.00054565
16:46:59|0.00054565
16:46:59|0.0005453
16:47:02|0.00054553
16:47:02|0.00054587
16:47:03|0.00054587
16:47:04|0.00054561
16:47:06|0.00054561
16:47:06|0.00054561
16:47:07|0.00054549
16:47:09|0.00054561
16:47:09|0.00054565
16:47:10|0.00054565
16:47:11|0.00054565
16:47:12|0.00054565
16:47:14|0.000546
16:47:14|0.000546
16:47:16|0.00054659
16:47:16|0.00054636
16:47:17|0.00054636
16:47:19|0.00054647
16:47:19|0.00054647
16:47:20|0.00054649
16:47:21|0.00054649
16:47:22|0.00054649
16:47:24|0.00054649
16:47:24|0.00054649
16:47:25|0.00054649
16:47:26|0.000546
16:47:27|0.00054614
16:47:28|0.00054612
16:47:29|0.00054612
16:47:30|0.00054612
16:47:32|0.0005461
16:47:32|0.0005461
16:47:33|0.00054588
16:47:35|0.00054588
16:47:37|0.00054579
16:47:37|0.00054544
16:47:39|0.00054538
16:47:41|0.00054538
16:47:42|0.00054563
16:47:43|0.00054607
16:47:44|0.00054607
16:47:45|0.00054607
16:47:46|0.00054601
16:47:47|0.00054563
16:47:48|0.00054563
16:47:49|0.00054565
16:47:50|0.00054565
16:47:51|0.00054582
16:47:52|0.00054582
16:47:53|0.00054561
16:47:54|0.00054561
16:47:55|0.00054559
16:47:56|0.00054559
16:47:57|0.00054546
16:47:58|0.00054546
16:47:59|0.00054546
16:48:01|0.0005454
16:48:01|0.00054549
16:48:03|0.00054534
16:48:04|0.00054569
16:48:05|0.00054569
16:48:06|0.00054569
16:48:07|0.00054569
16:48:08|0.0005457
16:48:09|0.00054549
16:48:09|0.00054549
16:48:10|0.00054549
16:48:12|0.00054549
16:48:13|0.00054549
16:48:14|0.0005454
16:48:15|0.00054541
16:48:16|0.00054541
16:48:17|0.00054541
16:48:18|0.00054541
16:48:20|0.00054489
16:48:20|0.00054489
16:48:21|0.00054489
16:48:22|0.00054501
16:48:23|0.00054461
16:48:24|0.00054488
16:48:25|0.00054478
16:48:26|0.00054477
16:48:27|0.00054477
16:48:28|0.00054477
16:48:29|0.00054477
16:48:30|0.00054477
16:48:31|0.00054468
16:48:32|0.00054468
16:48:33|0.00054469
16:48:35|0.00054491
16:48:36|0.00054489
16:48:37|0.00054478
16:48:39|0.00054514
16:48:40|0.00054514
16:48:40|0.00054529
16:48:42|0.00054529
16:48:43|0.00054529
16:48:44|0.00054529
16:48:45|0.00054526
16:48:46|0.00054532
16:48:47|0.00054505
16:48:48|0.00054505
16:48:49|0.00054512
16:48:50|0.00054512
16:48:51|0.00054512
16:48:52|0.00054512
16:48:53|0.00054512
16:48:54|0.00054512
16:48:55|0.00054505
16:48:56|0.00054525
16:48:57|0.00054525
16:48:58|0.00054505
16:48:59|0.00054505
16:49:00|0.00054505
16:49:01|0.00054491
16:49:02|0.00054489
16:49:03|0.00054479
16:49:04|0.00054489
16:49:05|0.00054488
16:49:06|0.00054477
16:49:07|0.00054468
16:49:08|0.00054468
16:49:10|0.00054468
16:49:10|0.00054468
16:49:12|0.00054462
16:49:13|0.00054462
16:49:14|0.00054457
16:49:15|0.00054455
16:49:16|0.00054455
16:49:17|0.00054455
16:49:18|0.00054451
16:49:19|0.00054451
16:49:20|0.000545
16:49:21|0.00054492
16:49:23|0.00054452
16:49:23|0.00054453
16:49:25|0.00054453
16:49:25|0.00054453
16:49:26|0.00054465
16:49:27|0.0005447
16:49:28|0.0005447
16:49:30|0.0005447
16:49:31|0.00054368
16:49:32|0.00054393
16:49:33|0.00054418
16:49:34|0.00054418
16:49:35|0.00054383
16:49:36|0.00054383
16:49:38|0.00054383
16:49:39|0.0005439
16:49:41|0.00054417
16:49:41|0.00054417
16:49:43|0.00054399
16:49:44|0.00054397
16:49:46|0.00054379
16:49:48|0.00054379
16:49:48|0.00054424
16:49:49|0.00054439
16:49:51|0.00054391
16:49:51|0.00054391
16:49:52|0.00054399
16:49:53|0.00054426
16:49:54|0.00054426
16:49:55|0.00054426
16:49:56|0.0005441
16:49:57|0.00054401
16:49:59|0.00054398
16:49:59|0.00054398
16:50:00|0.00054409
16:50:01|0.00054409
16:50:02|0.00054409
16:50:03|0.00054409
16:50:04|0.0005439
16:50:05|0.0005439
16:50:07|0.00054398
16:50:08|0.00054398
16:50:09|0.000544
16:50:10|0.00054392
16:50:11|0.00054392
16:50:12|0.00054392
16:50:12|0.00054392
16:50:13|0.0005439
16:50:15|0.0005439
16:50:16|0.0005439
16:50:17|0.00054392
16:50:18|0.00054392
16:50:19|0.00054394
16:50:20|0.00054377
16:50:20|0.00054377
16:50:22|0.00054377
16:50:23|0.00054377
16:50:24|0.00054377
16:50:25|0.00054377
16:50:26|0.00054377
16:50:27|0.00054377
16:50:28|0.00054376
16:50:29|0.0005438
16:50:29|0.00054377
16:50:30|0.00054377
16:50:32|0.00054377
16:50:33|0.00054368
16:50:34|0.00054376
16:50:35|0.00054376
16:50:36|0.00054376
16:50:36|0.00054356
16:50:39|0.00054376
16:50:40|0.00054376
16:50:41|0.00054376
16:50:42|0.00054374
16:50:44|0.00054365
16:50:45|0.00054377
16:50:45|0.00054377
16:50:46|0.00054375
16:50:48|0.00054351
16:50:50|0.00054351
16:50:51|0.0005437
16:50:51|0.0005437
16:50:53|0.0005437
16:50:54|0.00054377
16:50:55|0.00054377
16:50:55|0.00054377
16:50:58|0.00054368
16:50:58|0.00054368
16:50:59|0.0005435
16:51:01|0.00054365
16:51:01|0.00054365
16:51:02|0.00054352
16:51:03|0.00054352
16:51:04|0.00054385
16:51:06|0.00054394
16:51:06|0.00054394
16:51:07|0.00054392
16:51:08|0.00054385
16:51:09|0.00054414
16:51:10|0.00054414
16:51:12|0.00054422
16:51:12|0.00054422
16:51:13|0.00054422
16:51:15|0.00054422
16:51:16|0.00054422
16:51:17|0.00054444
16:51:18|0.00054453
16:51:19|0.00054453
16:51:20|0.00054453
16:51:21|0.00054524
16:51:22|0.00054524
16:51:23|0.00054524
16:51:24|0.00054494
16:51:25|0.00054498
16:51:26|0.00054498
16:51:27|0.00054498
16:51:28|0.000545
16:51:29|0.000545
16:51:30|0.00054503
16:51:31|0.00054512
16:51:32|0.000545
16:51:33|0.000545
16:51:34|0.00054505
16:51:35|0.00054505
16:51:36|0.00054488
16:51:37|0.00054488
16:51:38|0.00054488
16:51:40|0.0005448
16:51:41|0.00054488
16:51:42|0.00054487
16:51:44|0.00054484
16:51:44|0.00054488
16:51:46|0.00054477
16:51:46|0.00054478
16:51:47|0.00054478
16:51:49|0.00054476
16:51:50|0.00054476
16:51:51|0.00054469
16:51:52|0.00054469
16:51:53|0.00054474
16:51:54|0.00054474
16:51:56|0.00054466
16:51:57|0.00054466
16:51:57|0.00054466
16:51:59|0.00054466
16:51:59|0.00054466
16:52:00|0.00054445
16:52:01|0.00054428
16:52:02|0.00054428
16:52:03|0.0005444
16:52:04|0.00054423
16:52:05|0.00054423
16:52:07|0.00054423
16:52:08|0.0005443
16:52:09|0.0005443
16:52:10|0.00054422
16:52:10|0.00054422
16:52:11|0.00054407
16:52:12|0.00054407
16:52:14|0.0005441
16:52:16|0.0005441
16:52:16|0.00054423
16:52:17|0.00054422
16:52:18|0.00054422
16:52:19|0.00054409
16:52:20|0.00054406
16:52:21|0.0005441
16:52:22|0.0005441
16:52:23|0.00054412
16:52:24|0.00054416
16:52:25|0.00054416
16:52:26|0.00054416
16:52:28|0.00054416
16:52:29|0.000543
16:52:30|0.00054376
16:52:30|0.00054383
16:52:32|0.00054381
16:52:33|0.00054378
16:52:33|0.00054378
16:52:35|0.00054337
16:52:36|0.0005435
16:52:37|0.0005435
16:52:38|0.00054357
16:52:38|0.00054357
16:52:41|0.0005439
16:52:43|0.00054406
16:52:43|0.00054407
16:52:45|0.00054407
16:52:46|0.00054407
16:52:48|0.00054382
16:52:48|0.00054382
16:52:50|0.00054382
16:52:50|0.00054374
16:52:52|0.00054374
16:52:53|0.00054388
16:52:54|0.00054387
16:52:55|0.00054387
16:52:55|0.00054387
16:52:56|0.00054387
16:52:57|0.00054388
16:52:58|0.00054386
16:52:59|0.0005436
16:53:01|0.0005436
16:53:01|0.00054359
16:53:02|0.00054359
16:53:03|0.00054359
16:53:04|0.00054359
16:53:05|0.00054359
16:53:06|0.00054359
16:53:07|0.00054359
16:53:08|0.00054351
16:53:10|0.00054351
16:53:10|0.00054359
16:53:11|0.00054359
16:53:13|0.00054369
16:53:14|0.00054368
16:53:15|0.00054368
16:53:16|0.00054361
16:53:18|0.00054387
16:53:18|0.00054389
16:53:20|0.00054389
16:53:20|0.00054389
16:53:21|0.00054386
16:53:23|0.00054386
16:53:23|0.00054386
16:53:24|0.00054386
16:53:25|0.00054384
16:53:27|0.00054384
16:53:28|0.0005437
16:53:28|0.00054384
16:53:30|0.00054384
16:53:31|0.00054369
16:53:32|0.00054369
16:53:33|0.00054359
16:53:34|0.00054344
16:53:35|0.00054344
16:53:36|0.00054326
16:53:37|0.00054326
16:53:38|0.00054326
16:53:39|0.00054345
16:53:40|0.00054345
16:53:42|0.00054345
16:53:43|0.00054345
16:53:44|0.00054345
16:53:45|0.00054345
16:53:46|0.0005433
16:53:48|0.0005433
16:53:50|0.00054328
16:53:51|0.00054333
16:53:52|0.00054333
16:53:53|0.0005434
16:53:54|0.0005434
16:53:55|0.0005434
16:53:56|0.00054326
16:53:58|0.0005433
16:53:58|0.0005433
16:54:00|0.0005427
16:54:00|0.00054278
16:54:01|0.00054292
16:54:03|0.0005428
16:54:04|0.0005428
16:54:05|0.0005428
16:54:06|0.00054308
16:54:06|0.00054308
16:54:08|0.00054308
16:54:08|0.00054308
16:54:09|0.00054292
16:54:11|0.00054292
16:54:12|0.00054292
16:54:13|0.00054292
16:54:14|0.000543
16:54:15|0.000543
16:54:16|0.00054303
16:54:17|0.00054293
16:54:18|0.00054292
16:54:19|0.00054292
16:54:21|0.00054284
16:54:22|0.00054284
16:54:22|0.00054292
16:54:24|0.00054292
16:54:25|0.00054292
16:54:25|0.000543
16:54:27|0.000543
16:54:28|0.00054299
16:54:29|0.00054299
16:54:29|0.00054292
16:54:30|0.0005429
16:54:31|0.0005429
16:54:32|0.0005429
16:54:34|0.0005429
16:54:34|0.00054299
16:54:36|0.00054299
16:54:36|0.00054299
16:54:37|0.00054299
16:54:38|0.00054292
16:54:40|0.00054299
16:54:40|0.00054299
16:54:41|0.00054292
16:54:43|0.00054292
16:54:44|0.00054299
16:54:45|0.00054292
16:54:47|0.00054292
16:54:47|0.0005428
16:54:49|0.00054255
16:54:49|0.00054263
16:54:51|0.00054275
16:54:52|0.00054283
16:54:53|0.00054282
16:54:54|0.00054257
16:54:55|0.00054256
16:54:56|0.00054255
16:54:57|0.0005427
16:54:58|0.00054268
16:54:59|0.00054263
16:55:00|0.00054263
16:55:01|0.00054263
16:55:02|0.00054308
16:55:04|0.00054299
16:55:05|0.00054277
16:55:06|0.00054264
16:55:07|0.00054264
16:55:09|0.0005429
16:55:10|0.00054282
16:55:11|0.00054263
16:55:11|0.00054263
16:55:13|0.00054263
16:55:14|0.00054276
16:55:14|0.00054276
16:55:15|0.00054276
16:55:16|0.00054275
16:55:17|0.00054276
16:55:19|0.00054277
16:55:19|0.00054276
16:55:21|0.00054276
16:55:22|0.00054276
16:55:22|0.00054266
16:55:23|0.00054275
16:55:24|0.00054276
16:55:25|0.00054275
16:55:27|0.00054277
16:55:28|0.00054273
16:55:28|0.00054266
16:55:29|0.00054271
16:55:30|0.00054271
16:55:32|0.00054277
16:55:32|0.00054277
16:55:33|0.00054258
16:55:35|0.00054268
16:55:36|0.00054264
16:55:36|0.00054264
16:55:37|0.00054271
16:55:38|0.00054271
16:55:39|0.00054263
16:55:40|0.00054263
16:55:41|0.00054255
16:55:43|0.0005427
16:55:45|0.0005427
16:55:47|0.00054263
16:55:48|0.00054255
16:55:50|0.00054238
16:55:50|0.00054233
16:55:51|0.00054232
16:55:52|0.00054232
16:55:55|0.00054232
16:55:55|0.00054256
16:55:56|0.0005425
16:55:57|0.00054244
16:55:58|0.00054244
16:55:59|0.00054244
16:56:00|0.00054234
16:56:01|0.0005423
16:56:03|0.0005423
16:56:04|0.00054244
16:56:05|0.00054244
16:56:05|0.00054244
16:56:07|0.00054232
16:56:08|0.00054232
16:56:08|0.00054232
16:56:10|0.00054232
16:56:11|0.000543
16:56:11|0.00054292
16:56:13|0.00054292
16:56:14|0.00054224
16:56:15|0.00054291
16:56:16|0.00054291
16:56:17|0.00054243
16:56:18|0.00054243
16:56:19|0.00054246
16:56:20|0.00054246
16:56:21|0.00054246
16:56:22|0.00054275
16:56:23|0.00054275
16:56:24|0.00054247
16:56:24|0.00054247
16:56:26|0.00054247
16:56:27|0.00054254
16:56:28|0.00054313
16:56:28|0.00054313
16:56:30|0.00054313
16:56:31|0.00054313
16:56:31|0.00054313
16:56:33|0.00054313
16:56:33|0.00054313
16:56:35|0.00054299
16:56:35|0.00054285
16:56:37|0.00054289
16:56:38|0.00054298
16:56:39|0.00054298
16:56:39|0.00054292
16:56:41|0.00054305
16:56:42|0.00054305
16:56:42|0.00054305
16:56:45|0.00054308
16:56:46|0.0005431
16:56:47|0.0005431
16:56:49|0.00054309
16:56:50|0.00054308
16:56:51|0.00054308
16:56:51|0.00054308
16:56:53|0.00054308
16:56:54|0.00054308
16:56:55|0.00054308
16:56:55|0.00054308
16:56:57|0.0005431
16:56:57|0.0005431
16:56:58|0.00054309
16:56:59|0.00054309
16:57:02|0.00054309
16:57:03|0.0005431
16:57:04|0.0005431
16:57:05|0.0005431
16:57:06|0.0005431
16:57:07|0.0005431
16:57:08|0.00054313
16:57:09|0.00054313
16:57:10|0.00054313
16:57:11|0.00054309
16:57:12|0.00054309
16:57:13|0.00054309
16:57:14|0.00054386
16:57:15|0.00054392
16:57:16|0.0005437
16:57:17|0.0005437
16:57:19|0.00054373
16:57:20|0.00054332
16:57:21|0.00054332
16:57:23|0.00054332
16:57:23|0.00054332
16:57:24|0.00054333
16:57:25|0.00054333
16:57:26|0.00054361
16:57:28|0.00054361
16:57:28|0.00054375
16:57:29|0.00054375
16:57:30|0.00054375
16:57:31|0.00054382
16:57:32|0.00054385
16:57:33|0.00054388
16:57:34|0.0005439
16:57:35|0.00054361
16:57:36|0.00054367
16:57:37|0.00054342
16:57:38|0.0005431
16:57:39|0.00054321
16:57:40|0.00054321
16:57:41|0.00054323
16:57:43|0.00054323
16:57:44|0.00054366
16:57:45|0.00054334
16:57:47|0.00054365
16:57:48|0.00054337
16:57:49|0.00054338
16:57:50|0.00054338
16:57:52|0.00054332
16:57:53|0.00054323
16:57:54|0.00054323
16:57:56|0.00054344
16:57:56|0.00054344
16:57:57|0.00054344
16:57:59|0.00054338
16:58:00|0.0005434
16:58:01|0.0005434
16:58:02|0.00054289
16:58:03|0.00054288
16:58:05|0.00054288
16:58:06|0.00054277
16:58:07|0.00054277
16:58:08|0.00054277
16:58:09|0.00054277
16:58:10|0.00054298
16:58:12|0.00054298
16:58:12|0.00054298
16:58:13|0.00054298
16:58:15|0.00054298
16:58:16|0.00054285
16:58:17|0.00054285
16:58:18|0.00054285
16:58:19|0.00054285
16:58:20|0.00054289
16:58:21|0.00054285
16:58:21|0.00054289
16:58:23|0.00054289
16:58:23|0.0005429
16:58:25|0.0005429
16:58:25|0.00054289
16:58:27|0.00054259
16:58:28|0.00054282
16:58:29|0.00054286
16:58:30|0.00054277
16:58:31|0.00054277
16:58:31|0.00054277
16:58:32|0.00054277
16:58:33|0.00054289
16:58:35|0.00054289
16:58:36|0.00054289
16:58:37|0.00054286
16:58:37|0.00054285
16:58:38|0.00054285
16:58:40|0.00054285
16:58:40|0.00054285
16:58:42|0.00054285
16:58:43|0.00054284
16:58:44|0.0005428
16:58:44|0.0005428
16:58:46|0.0005428
16:58:48|0.00054294
16:58:48|0.00054278
16:58:51|0.00054278
16:58:51|0.00054303
16:58:53|0.00054303
16:58:54|0.00054303
16:58:55|0.00054303
16:58:56|0.00054303
16:58:56|0.00054296
16:58:58|0.00054289
16:58:59|0.00054289
16:59:00|0.00054289
16:59:01|0.00054289
16:59:01|0.00054289
16:59:03|0.00054289
16:59:04|0.00054289
16:59:06|0.00054289
16:59:07|0.00054285
16:59:08|0.00054292
16:59:09|0.00054293
16:59:11|0.00054289
16:59:11|0.00054289
16:59:12|0.00054289
16:59:14|0.00054278
16:59:14|0.00054285
16:59:16|0.00054285
16:59:18|0.00054285
16:59:18|0.00054293
16:59:19|0.00054277
16:59:20|0.00054199
16:59:21|0.00054195
16:59:22|0.00054205
16:59:23|0.00054207
16:59:24|0.0005421
16:59:25|0.00054227
16:59:26|0.00054227
16:59:27|0.00054227
16:59:28|0.00054199
16:59:29|0.0005418
16:59:30|0.00054204
16:59:31|0.00054204
16:59:32|0.00054203
16:59:34|0.00054182
16:59:34|0.00054196
16:59:35|0.00054182
16:59:36|0.00054182
16:59:37|0.00054196
16:59:38|0.000542
16:59:39|0.000542
16:59:40|0.000542
16:59:41|0.000542
16:59:42|0.000542
16:59:43|0.000542
16:59:44|0.00054182
16:59:45|0.00054182
16:59:47|0.00054181
16:59:49|0.00054194
16:59:49|0.00054182
16:59:51|0.00054194
16:59:53|0.00054194
16:59:53|0.00054182
16:59:54|0.00054183
16:59:56|0.00054195
16:59:58|0.00054194
16:59:58|0.00054194
16:59:59|0.00054195
17:00:01|0.000542
17:00:02|0.000542
17:00:02|0.00054222
17:00:04|0.00054222
17:00:05|0.00054251
17:00:06|0.00054207
17:00:07|0.00054207
17:00:08|0.00054225
17:00:09|0.00054225
17:00:10|0.00054225
17:00:11|0.00054237
17:00:12|0.00054297
17:00:13|0.00054297
17:00:14|0.00054294
17:00:15|0.00054285
17:00:16|0.00054285
17:00:17|0.00054238
17:00:18|0.00054238
17:00:19|0.00054238
17:00:20|0.00054238
17:00:21|0.00054253
17:00:22|0.00054282
17:00:23|0.00054252
17:00:24|0.00054252
17:00:25|0.00054252
17:00:26|0.00054288
17:00:27|0.00054253
17:00:28|0.00054253
17:00:29|0.00054282
17:00:30|0.00054248
17:00:31|0.00054248
17:00:32|0.00054253
17:00:33|0.00054288
17:00:34|0.00054288
17:00:35|0.00054289
17:00:36|0.00054289
17:00:37|0.00054289
17:00:38|0.00054287
17:00:39|0.00054287
17:00:40|0.00054303
17:00:41|0.00054303
17:00:42|0.00054303
17:00:43|0.00054293
17:00:44|0.00054298
17:00:45|0.00054298
17:00:46|0.00054308
17:00:47|0.00054308
17:00:49|0.00054327
17:00:50|0.00054289
17:00:51|0.00054289
17:00:52|0.00054289
17:00:53|0.00054323
17:00:54|0.00054332
17:00:55|0.00054293
17:00:57|0.00054293
17:00:59|0.0005429
17:00:59|0.0005429
17:01:00|0.0005429
17:01:01|0.00054296
17:01:02|0.00054296
17:01:04|0.00054296
17:01:04|0.00054296
17:01:05|0.00054296
17:01:06|0.00054284
17:01:07|0.00054253
17:01:08|0.00054282
17:01:09|0.00054282
17:01:10|0.00054282
17:01:11|0.00054282
17:01:12|0.00054296
17:01:13|0.00054296
17:01:15|0.00054296
17:01:15|0.00054296
17:01:16|0.00054296
17:01:17|0.00054252
17:01:18|0.00054252
17:01:19|0.00054252
17:01:20|0.00054282
17:01:22|0.00054283
17:01:22|0.00054283
17:01:23|0.00054283
17:01:24|0.00054283
17:01:25|0.00054283
17:01:27|0.00054254
17:01:27|0.00054254
17:01:28|0.00054254
17:01:29|0.00054256
17:01:30|0.00054256
17:01:32|0.00054267
17:01:33|0.00054282
17:01:34|0.00054283
17:01:35|0.00054281
17:01:36|0.00054254
17:01:36|0.00054256
17:01:37|0.00054226
17:01:39|0.00054238
17:01:40|0.00054234
17:01:41|0.00054234
17:01:42|0.00054234
17:01:43|0.00054234
17:01:44|0.00054234
17:01:45|0.00054233
17:01:46|0.00054233
17:01:47|0.00054244
17:01:48|0.00054244
17:01:50|0.00054237
17:01:51|0.00054234
17:01:53|0.00054226
17:01:54|0.00054226
17:01:55|0.00054226
17:01:56|0.00054229
17:01:57|0.00054226
17:01:57|0.00054233
17:01:59|0.00054233
17:01:59|0.00054229
17:02:00|0.00054229
17:02:02|0.00054229
17:02:03|0.00054229
17:02:03|0.00054234
17:02:05|0.00054234
17:02:06|0.00054234
17:02:07|0.00054234
17:02:08|0.00054234
17:02:08|0.00054238
17:02:10|0.0005425
17:02:11|0.0005425
17:02:12|0.00054238
17:02:13|0.00054238
17:02:15|0.00054229
17:02:16|0.00054234
17:02:16|0.00054234
17:02:17|0.00054234
17:02:18|0.00054234
17:02:19|0.00054234
17:02:21|0.0005423
17:02:21|0.00054234
17:02:22|0.00054235
17:02:23|0.00054235
17:02:25|0.00054235
17:02:26|0.00054234
17:02:26|0.00054234
17:02:28|0.00054234
17:02:29|0.00054234
17:02:29|0.00054234
17:02:30|0.00054234
17:02:31|0.00054241
17:02:32|0.00054241
17:02:33|0.00054242
17:02:34|0.00054242
17:02:35|0.00054242
17:02:36|0.00054234
17:02:38|0.00054234
17:02:39|0.00054235
17:02:39|0.00054234
17:02:41|0.00054233
17:02:42|0.00054233
17:02:43|0.00054233
17:02:44|0.00054234
17:02:45|0.00054234
17:02:45|0.00054234
17:02:47|0.00054207
17:02:48|0.00054202
17:02:48|0.00054202
17:02:51|0.00054203
17:02:52|0.00054202
17:02:53|0.00054202
17:02:55|0.000542
17:02:56|0.00054195
17:02:57|0.00054184
17:02:58|0.00054184
17:02:59|0.00054171
17:03:00|0.00054171
17:03:01|0.00054115
17:03:02|0.00054128
17:03:02|0.0005412
17:03:04|0.0005412
17:03:05|0.00054132
17:03:05|0.00054171
17:03:07|0.0005415
17:03:08|0.00054134
17:03:09|0.0005415
17:03:10|0.00054131
17:03:11|0.00054171
17:03:11|0.00054171
17:03:13|0.00054192
17:03:14|0.00054138
17:03:15|0.0005415
17:03:16|0.00054144
17:03:17|0.00054134
17:03:18|0.00054147
17:03:20|0.00054142
17:03:21|0.00054101
17:03:22|0.0005415
17:03:22|0.00054134
17:03:24|0.00054134
17:03:25|0.00054134
17:03:26|0.00054134
17:03:27|0.00054134
17:03:28|0.00054146
17:03:28|0.00054146
17:03:30|0.00054146
17:03:30|0.00054171
17:03:32|0.00054171
17:03:32|0.00054136
17:03:34|0.0005415
17:03:35|0.00054156
17:03:35|0.00054134
17:03:37|0.00054146
17:03:37|0.00054135
17:03:38|0.00054136
17:03:40|0.00054137
17:03:40|0.00054145
17:03:42|0.00054137
17:03:42|0.00054146
17:03:43|0.00054146
17:03:44|0.00054146
17:03:45|0.00054171
17:03:47|0.00054206
17:03:48|0.00054206
17:03:48|0.00054202
17:03:50|0.00054203
17:03:50|0.00054205
17:03:52|0.00054205
17:03:52|0.0005417
17:03:54|0.0005417
17:03:55|0.00054203
17:03:57|0.00054203
17:03:58|0.00054203
17:04:00|0.00054203
17:04:00|0.00054203
17:04:01|0.000542
17:04:02|0.00054191
17:04:03|0.00054198
17:04:04|0.00054198
17:04:06|0.00054198
17:04:06|0.00054151
17:04:07|0.00054151
17:04:08|0.00054151
17:04:09|0.00054169
17:04:10|0.00054169
17:04:11|0.00054156
17:04:12|0.00054155
17:04:13|0.00054151
17:04:14|0.00054151
17:04:15|0.00054151
17:04:16|0.0005415
17:04:17|0.0005415
17:04:18|0.0005415
17:04:19|0.0005415
17:04:20|0.00054151
17:04:22|0.0005417
17:04:23|0.00054151
17:04:24|0.00054151
17:04:25|0.00054165
17:04:26|0.0005419
17:04:27|0.0005419
17:04:28|0.0005419
17:04:29|0.0005419
17:04:30|0.00054198
17:04:31|0.000542
17:04:32|0.00054199
17:04:32|0.00054206
17:04:33|0.00054206
17:04:36|0.00054211
17:04:36|0.00054211
17:04:37|0.00054211
17:04:38|0.00054204
17:04:40|0.00054203
17:04:41|0.00054203
17:04:42|0.00054203
17:04:42|0.00054205
17:04:44|0.00054209
17:04:45|0.0005421
17:04:46|0.00054216
17:04:47|0.00054213
17:04:48|0.0005422
17:04:48|0.00054284
17:04:49|0.00054256
17:04:51|0.0005426
17:04:52|0.00054267
17:04:54|0.0005427
17:04:55|0.00054313
17:04:56|0.00054332
17:04:58|0.0005433
17:04:59|0.0005433
17:05:00|0.00054319
17:05:01|0.00054319
17:05:02|0.00054354
17:05:03|0.00054354
17:05:04|0.00054325
17:05:05|0.00054315
17:05:06|0.00054315
17:05:07|0.00054304
17:05:08|0.00054375
17:05:09|0.00054385
17:05:10|0.00054385
17:05:11|0.00054352
17:05:12|0.00054352
17:05:13|0.00054352
17:05:14|0.00054374
17:05:15|0.00054375
17:05:16|0.00054375
17:05:17|0.00054375
17:05:18|0.000544
17:05:19|0.000544
17:05:20|0.000544
17:05:21|0.00054397
17:05:22|0.00054397
17:05:23|0.00054382
17:05:24|0.00054375
17:05:25|0.00054344
17:05:26|0.00054344
17:05:27|0.00054362
17:05:28|0.00054362
17:05:29|0.00054362
17:05:30|0.00054362
17:05:31|0.00054362
17:05:32|0.0005438
17:05:33|0.00054394
17:05:34|0.00054394
17:05:35|0.00054394
17:05:36|0.00054379
17:05:37|0.00054353
17:05:38|0.00054352
17:05:39|0.00054316
17:05:40|0.00054347
17:05:41|0.00054316
17:05:42|0.00054317
17:05:43|0.00054317
17:05:44|0.00054362
17:05:45|0.00054352
17:05:46|0.00054352
17:05:47|0.00054352
17:05:48|0.00054352
17:05:49|0.00054361
17:05:50|0.00054361
17:05:51|0.0005438
17:05:52|0.0005438
17:05:54|0.00054363
17:05:54|0.0005438
17:05:56|0.0005438
17:05:57|0.0005438
17:05:58|0.0005438
17:05:59|0.0005438
17:06:00|0.00054372
17:06:02|0.00054372
17:06:03|0.00054372
17:06:04|0.0005438
17:06:05|0.00054386
17:06:06|0.00054383
17:06:07|0.00054383
17:06:08|0.00054383
17:06:09|0.0005438
17:06:10|0.00054394
17:06:11|0.00054394
17:06:12|0.0005438
17:06:13|0.00054392
17:06:14|0.00054392
17:06:15|0.00054381
17:06:16|0.00054352
17:06:17|0.00054337
17:06:18|0.00054322
17:06:19|0.00054322
17:06:20|0.00054322
17:06:21|0.00054321
17:06:22|0.00054249
17:06:23|0.00054249
17:06:24|0.00054301
17:06:25|0.00054301
17:06:26|0.00054313
17:06:27|0.00054313
17:06:28|0.00054313
17:06:29|0.00054313
17:06:30|0.00054313
17:06:31|0.00054313
17:06:32|0.00054313
17:06:33|0.00054313
17:06:34|0.00054313
17:06:35|0.00054327
17:06:36|0.00054327
17:06:37|0.00054327
17:06:38|0.00054327
17:06:39|0.00054327
17:06:40|0.00054327
17:06:41|0.0005429
17:06:42|0.00054289
17:06:43|0.00054287
17:06:44|0.00054304
17:06:45|0.00054304
17:06:46|0.00054304
17:06:47|0.00054327
17:06:48|0.000543
17:06:49|0.0005433
17:06:50|0.0005433
17:06:51|0.00054311
17:06:52|0.00054311
17:06:53|0.000543
17:06:55|0.000543
17:06:57|0.00054294
17:06:58|0.00054294
17:07:00|0.00054287
17:07:01|0.00054288
17:07:01|0.00054254
17:07:03|0.00054261
17:07:04|0.00054261
17:07:05|0.00054261
17:07:05|0.00054275
17:07:06|0.00054273
17:07:08|0.00054273
17:07:08|0.00054273
17:07:09|0.00054261
17:07:10|0.00054267
17:07:11|0.00054267
17:07:13|0.00054267
17:07:14|0.00054279
17:07:15|0.0005428
17:07:16|0.00054293
17:07:17|0.00054293
17:07:18|0.00054293
17:07:19|0.00054267
17:07:20|0.00054294
17:07:21|0.00054294
17:07:22|0.00054311
17:07:23|0.00054311
17:07:24|0.00054311
17:07:25|0.00054313
17:07:26|0.00054327
17:07:27|0.00054322
17:07:28|0.00054337
17:07:29|0.00054333
17:07:30|0.00054333
17:07:31|0.00054333
17:07:32|0.00054344
17:07:34|0.00054343
17:07:34|0.00054343
17:07:35|0.00054336
17:07:36|0.00054336
17:07:37|0.00054335
17:07:39|0.0005435
17:07:40|0.00054343
17:07:41|0.00054343
17:07:42|0.00054348
17:07:43|0.00054348
17:07:44|0.00054344
17:07:44|0.00054342
17:07:46|0.00054342
17:07:47|0.00054342
17:07:47|0.00054336
17:07:49|0.00054299
17:07:50|0.00054317
17:07:51|0.00054328
17:07:52|0.00054328
17:07:53|0.00054329
17:07:54|0.00054329
17:07:56|0.00054294
17:07:57|0.00054279
17:07:58|0.00054291
17:07:59|0.00054291
17:08:00|0.00054291
17:08:01|0.00054315
17:08:03|0.00054311
17:08:04|0.00054308
17:08:05|0.000543
17:08:06|0.000543
17:08:07|0.00054294
17:08:08|0.00054268
17:08:09|0.00054299
17:08:10|0.00054291
17:08:12|0.00054291
17:08:13|0.00054289
17:08:13|0.00054284
17:08:15|0.00054261
17:08:15|0.00054279
17:08:16|0.00054279
17:08:18|0.00054279
17:08:18|0.00054278
17:08:20|0.00054278
17:08:20|0.00054277
17:08:22|0.00054277
17:08:23|0.00054274
17:08:23|0.00054272
17:08:25|0.00054261
17:08:25|0.00054271
17:08:27|0.00054271
17:08:28|0.00054271
17:08:29|0.00054271
17:08:30|0.00054272
17:08:31|0.00054274
17:08:31|0.00054257
17:08:33|0.00054257
17:08:34|0.00054257
17:08:34|0.00054261
17:08:36|0.00054261
17:08:37|0.00054261
17:08:38|0.00054257
17:08:39|0.00054257
17:08:40|0.00054257
17:08:41|0.00054264
17:08:42|0.00054279
17:08:43|0.00054263
17:08:44|0.00054263
17:08:45|0.00054263
17:08:46|0.00054263
17:08:47|0.00054273
17:08:48|0.00054273
17:08:49|0.00054276
17:08:50|0.00054276
17:08:51|0.00054276
17:08:52|0.00054276
17:08:52|0.00054257
17:08:54|0.00054257
17:08:55|0.00054257
17:08:57|0.0005426
17:08:57|0.00054257
17:08:58|0.00054258
17:09:00|0.0005425
17:09:01|0.00054216
17:09:02|0.00054216
17:09:03|0.00054239
17:09:04|0.00054215
17:09:06|0.00054218
17:09:08|0.00054214
17:09:08|0.00054219
17:09:09|0.00054219
17:09:11|0.00054219
17:09:12|0.00054219
17:09:13|0.00054216
17:09:14|0.00054215
17:09:15|0.00054215
17:09:16|0.00054215
17:09:17|0.00054215
17:09:18|0.000542
17:09:19|0.000542
17:09:20|0.000542
17:09:21|0.000542
17:09:22|0.000542
17:09:23|0.00054192
17:09:24|0.0005419
17:09:25|0.00054186
17:09:26|0.00054189
17:09:27|0.00054189
17:09:28|0.00054214
17:09:29|0.00054214
17:09:30|0.00054228
17:09:31|0.0005425
17:09:32|0.0005425
17:09:33|0.00054256
17:09:34|0.00054234
17:09:35|0.00054234
17:09:36|0.00054254
17:09:37|0.00054254
17:09:38|0.00054254
17:09:39|0.00054237
17:09:40|0.00054254
17:09:41|0.00054254
17:09:42|0.00054254
17:09:43|0.00054238
17:09:44|0.00054219
17:09:45|0.00054219
17:09:46|0.00054218
17:09:47|0.00054218
17:09:48|0.00054214
17:09:49|0.00054204
17:09:50|0.00054204
17:09:51|0.00054204
17:09:53|0.00054204
17:09:54|0.00054204
17:09:55|0.00054222
17:09:56|0.00054222
17:09:58|0.00054222
17:09:59|0.00054222
17:10:00|0.00054226
17:10:02|0.0005425
17:10:03|0.00054256
17:10:04|0.00054269
17:10:05|0.00054269
17:10:06|0.00054269
17:10:07|0.00054276
17:10:08|0.00054276
17:10:09|0.00054279
17:10:10|0.00054279
17:10:11|0.00054273
17:10:12|0.00054273
17:10:13|0.0005428
17:10:14|0.00054274
17:10:15|0.00054274
17:10:16|0.00054273
17:10:17|0.00054273
17:10:18|0.00054271
17:10:19|0.00054268
17:10:20|0.00054268
17:10:21|0.00054263
17:10:22|0.00054266
17:10:23|0.00054271
17:10:24|0.00054271
17:10:25|0.00054271
17:10:26|0.00054271
17:10:27|0.00054273
17:10:28|0.00054273
17:10:29|0.00054273
17:10:30|0.00054263
17:10:31|0.00054263
17:10:32|0.00054263
17:10:33|0.00054265
17:10:34|0.00054269
17:10:35|0.0005427
17:10:36|0.0005427
17:10:37|0.00054271
17:10:38|0.00054271
17:10:39|0.00054271
17:10:40|0.00054273
17:10:41|0.00054272
17:10:42|0.0005427
17:10:43|0.0005427
17:10:44|0.00054278
17:10:45|0.00054278
17:10:46|0.00054278
17:10:47|0.00054271
17:10:48|0.00054271
17:10:49|0.00054272
17:10:50|0.00054239
17:10:51|0.00054258
17:10:52|0.00054254
17:10:53|0.0005425
17:10:54|0.00054232
17:10:55|0.00054237
17:10:56|0.00054233
17:10:57|0.00054235
17:10:59|0.00054235
17:11:00|0.00054244
17:11:01|0.00054242
17:11:03|0.0005424
17:11:04|0.00054244
17:11:05|0.00054244
17:11:06|0.00054219
17:11:07|0.00054225
17:11:08|0.00054221
17:11:09|0.00054221
17:11:10|0.00054244
17:11:11|0.00054254
17:11:12|0.0005426
17:11:13|0.0005427
17:11:14|0.0005427
17:11:15|0.00054235
17:11:17|0.00054235
17:11:18|0.00054235
17:11:19|0.00054225
17:11:20|0.00054225
17:11:20|0.0005425
17:11:22|0.0005425
17:11:24|0.0005425
17:11:24|0.00054233
17:11:25|0.00054233
17:11:26|0.0005421
17:11:27|0.000542
17:11:28|0.000542
17:11:29|0.000542
17:11:30|0.00054209
17:11:31|0.000542
17:11:32|0.000542
17:11:33|0.00054204
17:11:34|0.00054204
17:11:35|0.00054203
17:11:36|0.00054204
17:11:37|0.00054204
17:11:38|0.00054204
17:11:39|0.000542
17:11:40|0.000542
17:11:41|0.000542
17:11:42|0.000542
17:11:43|0.00054199
17:11:44|0.00054199
17:11:45|0.00054198
17:11:46|0.0005415
17:11:47|0.0005415
17:11:48|0.0005416
17:11:49|0.0005416
17:11:50|0.00054155
17:11:51|0.00054155
17:11:52|0.00054132
17:11:53|0.00054163
17:11:54|0.00054163
17:11:55|0.00054158
17:11:56|0.0005416
17:11:57|0.00054158
17:11:58|0.00054158
17:12:00|0.00054155
17:12:02|0.00054156
17:12:02|0.00054155
17:12:04|0.00054155
17:12:06|0.00054155
17:12:06|0.00054155
17:12:07|0.00054158
17:12:09|0.00054155
17:12:10|0.00054155
17:12:11|0.00054155
17:12:12|0.00054148
17:12:13|0.00054146
17:12:14|0.00054143
17:12:15|0.00054143
17:12:16|0.00054137
17:12:17|0.00054138
17:12:18|0.00054132
17:12:19|0.00054127
17:12:20|0.00054127
17:12:21|0.00054133
17:12:22|0.00054101
17:12:23|0.0005409
17:12:24|0.0005408
17:12:25|0.00054076
17:12:26|0.00054056
17:12:27|0.00054056
17:12:28|0.00054056
17:12:29|0.00054056
17:12:30|0.00054056
17:12:31|0.00054056
17:12:32|0.00054088
17:12:33|0.00054088
17:12:34|0.00054077
17:12:35|0.00054061
17:12:36|0.00054058
17:12:37|0.00054058
17:12:38|0.00054096
17:12:39|0.00054077
17:12:40|0.00054077
17:12:41|0.00054071
17:12:42|0.00054071
17:12:43|0.00054092
17:12:44|0.00054092
17:12:45|0.00054092
17:12:46|0.00054092
17:12:47|0.00054109
17:12:48|0.00054141
17:12:49|0.00054141
17:12:50|0.00054117
17:12:51|0.00054121
17:12:52|0.00054121
17:12:53|0.00054121
17:12:54|0.00054121
17:12:55|0.00054101
17:12:56|0.00054101
17:12:57|0.00054114
17:12:58|0.00054114
17:12:59|0.00054111
17:13:01|0.00054138
17:13:02|0.00054122
17:13:04|0.00054138
17:13:05|0.00054124
17:13:06|0.00054121
17:13:08|0.00054116
17:13:09|0.00054116
17:13:10|0.00054151
17:13:11|0.00054153
17:13:13|0.00054153
17:13:14|0.00054153
17:13:15|0.00054106
17:13:16|0.00054108
17:13:17|0.00054108
17:13:17|0.00054108
17:13:19|0.00054148
17:13:20|0.00054148
17:13:21|0.00054123
17:13:22|0.00054139
17:13:23|0.00054139
17:13:24|0.00054139
17:13:25|0.00054139
17:13:25|0.00054139
17:13:27|0.00054122
17:13:28|0.00054122
17:13:29|0.00054122
17:13:30|0.00054153
17:13:31|0.00054195
17:13:32|0.00054194
17:13:33|0.00054205
17:13:33|0.00054231
17:13:35|0.00054231
17:13:36|0.00054231
17:13:37|0.00054231
17:13:37|0.00054176
17:13:39|0.00054174
17:13:40|0.00054174
17:13:41|0.00054174
17:13:42|0.00054174
17:13:43|0.00054174
17:13:44|0.00054204
17:13:44|0.00054205
17:13:46|0.00054205
17:13:47|0.00054205
17:13:47|0.00054221
17:13:49|0.00054221
17:13:50|0.00054221
17:13:51|0.00054198
17:13:52|0.00054198
17:13:53|0.0005422
17:13:54|0.0005422
17:13:55|0.0005422
17:13:56|0.00054239
17:13:56|0.0005425
17:13:58|0.0005425
17:13:59|0.0005425
17:14:00|0.0005425
17:14:02|0.0005424
17:14:03|0.00054238
17:14:04|0.00054238
17:14:05|0.00054238
17:14:07|0.00054267
17:14:07|0.00054267
17:14:08|0.00054267
17:14:09|0.00054267
17:14:10|0.00054239
17:14:11|0.0005422
17:14:13|0.00054251
17:14:15|0.00054228
17:14:16|0.00054224
17:14:17|0.00054225
17:14:18|0.0005425
17:14:19|0.0005425
17:14:20|0.00054229
17:14:20|0.00054229
17:14:22|0.00054224
17:14:23|0.0005422
17:14:24|0.00054224
17:14:25|0.00054231
17:14:26|0.00054231
17:14:26|0.00054231
17:14:28|0.00054231
17:14:29|0.00054231
17:14:30|0.0005425
17:14:31|0.00054268
17:14:32|0.00054268
17:14:33|0.00054229
17:14:34|0.00054226
17:14:34|0.00054225
17:14:36|0.00054221
17:14:37|0.00054221
17:14:38|0.00054221
17:14:39|0.0005418
17:14:40|0.0005418
17:14:41|0.00054181
17:14:41|0.0005418
17:14:43|0.00054179
17:14:44|0.00054174
17:14:45|0.00054159
17:14:46|0.0005418
17:14:47|0.0005418
17:14:47|0.0005418
17:14:48|0.0005418
17:14:50|0.00054181
17:14:51|0.00054181
17:14:52|0.00054185
17:14:53|0.00054185
17:14:54|0.00054185
17:14:55|0.000542
17:14:56|0.00054195
17:14:57|0.00054235
17:14:57|0.0005425
17:14:59|0.0005425
17:14:59|0.0005425
17:15:00|0.0005425
17:15:03|0.0005426
17:15:04|0.00054278
17:15:05|0.00054284
17:15:07|0.00054261
17:15:07|0.00054261
17:15:09|0.0005427
17:15:10|0.0005427
17:15:11|0.00054278
17:15:12|0.00054278
17:15:13|0.00054278
17:15:13|0.00054278
17:15:14|0.00054278
17:15:15|0.00054261
17:15:17|0.00054261
17:15:17|0.00054261
17:15:18|0.00054261
17:15:20|0.00054269
17:15:20|0.00054261
17:15:21|0.00054261
17:15:22|0.00054225
17:15:23|0.00054247
17:15:25|0.00054247
17:15:25|0.00054225
17:15:27|0.00054208
17:15:27|0.00054208
17:15:28|0.00054222
17:15:29|0.00054222
17:15:31|0.00054208
17:15:32|0.00054229
17:15:33|0.00054252
17:15:34|0.00054231
17:15:34|0.00054231
17:15:35|0.00054231
17:15:36|0.00054241
17:15:37|0.00054241
17:15:38|0.00054196
17:15:39|0.00054197
17:15:40|0.00054222
17:15:42|0.00054222
17:15:42|0.00054222
17:15:43|0.0005422
17:15:44|0.0005422
17:15:45|0.0005422
17:15:47|0.00054209
17:15:47|0.00054207
17:15:49|0.00054223
17:15:49|0.00054223
17:15:50|0.00054223
17:15:52|0.00054222
17:15:53|0.00054222
17:15:53|0.00054224
17:15:54|0.0005422
17:15:55|0.00054217
17:15:56|0.00054214
17:15:59|0.00054185
17:15:59|0.00054185
17:16:00|0.00054193
17:16:01|0.00054193
17:16:03|0.000542
17:16:05|0.000542
17:16:06|0.000542
17:16:07|0.000542
17:16:09|0.00054198
17:16:09|0.00054197
17:16:11|0.00054197
17:16:12|0.00054157
17:16:13|0.00054158
17:16:13|0.00054158
17:16:15|0.00054157
17:16:16|0.00054155
17:16:17|0.00054155
17:16:18|0.00054155
17:16:19|0.0005414
17:16:20|0.0005414
17:16:21|0.0005414
17:16:22|0.00054148
17:16:23|0.00054141
17:16:24|0.00054156
17:16:25|0.0005415
17:16:26|0.00054153
17:16:27|0.00054142
17:16:28|0.0005414
17:16:29|0.0005414
17:16:30|0.0005414
17:16:31|0.00054139
17:16:32|0.00054146
17:16:33|0.00054139
17:16:34|0.00054139
17:16:35|0.00054139
17:16:36|0.00054139
17:16:37|0.00054129
17:16:38|0.00054129
17:16:39|0.00054133
17:16:40|0.00054133
17:16:41|0.00054133
17:16:42|0.00054133
17:16:43|0.00054137
17:16:44|0.00054137
17:16:45|0.00054139
17:16:46|0.00054158
17:16:47|0.00054158
17:16:48|0.00054158
17:16:49|0.00054156
17:16:50|0.00054137
17:16:51|0.00054159
17:16:52|0.00054138
17:16:53|0.00054137
17:16:54|0.00054137
17:16:55|0.00054137
17:16:56|0.00054137
17:16:57|0.00054137
17:16:58|0.00054138
17:16:59|0.00054138
17:17:00|0.00054138
17:17:01|0.00054133
17:17:02|0.00054131
17:17:03|0.00054131
17:17:05|0.00054131
17:17:07|0.00054126
17:17:08|0.00054124
17:17:10|0.00054124
17:17:11|0.00054114
17:17:12|0.00054108
17:17:13|0.00054111
17:17:14|0.00054111
17:17:14|0.00054108
17:17:16|0.00054109
17:17:16|0.00054101
17:17:18|0.00054101
17:17:19|0.00054105
17:17:20|0.000541
17:17:21|0.000541
17:17:22|0.000541
17:17:23|0.000541
17:17:24|0.000541
17:17:25|0.00054097
17:17:26|0.00054097
17:17:27|0.00054097
17:17:28|0.0005409
17:17:29|0.00054094
17:17:30|0.00054094
17:17:31|0.00054092
17:17:32|0.00054085
17:17:33|0.00054085
17:17:34|0.000541
17:17:35|0.000541
17:17:36|0.00054097
17:17:37|0.000541
17:17:38|0.00054094
17:17:39|0.00054096
17:17:40|0.00054096
17:17:41|0.0005409
17:17:42|0.0005409
17:17:43|0.00054081
17:17:44|0.00054081
17:17:45|0.00054101
17:17:46|0.00054158
17:17:47|0.00054133
17:17:48|0.00054132
17:17:50|0.0005409
17:17:51|0.0005412
17:17:52|0.0005412
17:17:53|0.0005412
17:17:53|0.00054132
17:17:54|0.00054132
17:17:56|0.00054132
17:17:56|0.00054106
17:17:58|0.00054106
17:17:59|0.00054127
17:17:59|0.00054127
17:18:01|0.00054106
17:18:02|0.00054114
17:18:03|0.00054119
17:18:04|0.00054119
17:18:06|0.00054119
17:18:07|0.00054106
17:18:07|0.0005412
17:18:10|0.0005412
17:18:11|0.0005412
17:18:11|0.00054119
17:18:12|0.00054119
17:18:14|0.00054119
17:18:15|0.00054119
17:18:15|0.0005412
17:18:16|0.00054119
17:18:17|0.00054119
17:18:18|0.00054119
17:18:21|0.00054119
17:18:21|0.00054119
17:18:22|0.00054114
17:18:23|0.00054112
17:18:24|0.00054112
17:18:25|0.000541
17:18:26|0.000541
17:18:27|0.00054106
17:18:28|0.00054112
17:18:30|0.00054113
17:18:30|0.00054106
17:18:31|0.00054106
17:18:33|0.00054106
17:18:34|0.00054108
17:18:35|0.00054108
17:18:36|0.00054108
17:18:36|0.00054108
17:18:37|0.00054114
17:18:39|0.00054116
17:18:39|0.00054113
17:18:40|0.00054114
17:18:41|0.00054106
17:18:43|0.00054146
17:18:44|0.00054134
17:18:45|0.00054134
17:18:46|0.00054139
17:18:47|0.00054141
17:18:48|0.00054127
17:18:49|0.00054127
17:18:50|0.00054127
17:18:51|0.0005412
17:18:52|0.0005412
17:18:53|0.00054122
17:18:54|0.00054109
17:18:55|0.00054109
17:18:56|0.00054109
17:18:57|0.00054114
17:18:58|0.0005412
17:18:59|0.00054112
17:19:00|0.00054106
17:19:01|0.00054113
17:19:02|0.00054113
17:19:03|0.0005411
17:19:04|0.00054109
17:19:05|0.00054061
17:19:07|0.00054105
17:19:09|0.00054105
17:19:09|0.00054105
17:19:11|0.00054105
17:19:12|0.00054105
17:19:13|0.00054077
17:19:14|0.00054099
17:19:15|0.00054094
17:19:16|0.00054094
17:19:17|0.00054092
17:19:18|0.00054092
17:19:19|0.00054085
17:19:21|0.00054085
17:19:21|0.00054085
17:19:23|0.00054085
17:19:24|0.0005407
17:19:24|0.00054057
17:19:26|0.00054057
17:19:27|0.00054045
17:19:28|0.00054056
17:19:28|0.00054056
17:19:30|0.00054061
17:19:31|0.00054037
17:19:32|0.00054037
17:19:33|0.00054037
17:19:34|0.00054037
17:19:35|0.00054045
17:19:36|0.00054045
17:19:37|0.00054045
17:19:38|0.00054035
17:19:38|0.00054035
17:19:39|0.00054045
17:19:41|0.00054045
17:19:42|0.00054045
17:19:43|0.00054045
17:19:44|0.00054045
17:19:45|0.00054077
17:19:46|0.00054052
17:19:47|0.00054048
17:19:48|0.00054048
17:19:49|0.00054048
17:19:50|0.00054039
17:19:51|0.00054046
17:19:52|0.00054066
17:19:53|0.00054119
17:19:54|0.00054119
17:19:55|0.00054081
17:19:56|0.00054078
17:19:57|0.00054078
17:19:58|0.00054078
17:19:59|0.00054078
17:20:00|0.00054078
17:20:01|0.00054078
17:20:02|0.00054067
17:20:03|0.00054067
17:20:04|0.00054068
17:20:06|0.00054069
17:20:07|0.00054093
17:20:09|0.00054077
17:20:09|0.00054077
17:20:11|0.00054102
17:20:12|0.00054105
17:20:13|0.00054107
17:20:14|0.00054127
17:20:15|0.00054127
17:20:16|0.00054127
17:20:17|0.00054127
17:20:18|0.00054125
17:20:19|0.00054125
17:20:20|0.00054125
17:20:21|0.00054125
17:20:22|0.00054125
17:20:24|0.00054124
17:20:25|0.00054124
17:20:26|0.00054104
17:20:27|0.00054104
17:20:28|0.00054093
17:20:29|0.00054093
17:20:30|0.00054083
17:20:31|0.00054081
17:20:32|0.0005408
17:20:33|0.0005408
17:20:34|0.0005408
17:20:35|0.0005408
17:20:36|0.0005408
17:20:37|0.00054079
17:20:38|0.00054084
17:20:39|0.0005408
17:20:40|0.0005408
17:20:41|0.0005408
17:20:42|0.0005409
17:20:43|0.00054084
17:20:44|0.00054119
17:20:45|0.00054119
17:20:46|0.000541
17:20:47|0.00054127
17:20:48|0.00054127
17:20:49|0.00054134
17:20:50|0.00054134
17:20:51|0.00054134
17:20:52|0.00054134
17:20:53|0.00054134
17:20:54|0.0005414
17:20:55|0.00054127
17:20:56|0.00054141
17:20:57|0.00054141
17:20:58|0.00054128
17:20:59|0.00054128
17:21:00|0.00054128
17:21:01|0.00054128
17:21:02|0.00054128
17:21:03|0.0005409
17:21:04|0.00054093
17:21:05|0.00054093
17:21:06|0.00054078
17:21:07|0.00054078
17:21:08|0.00054078
17:21:09|0.00054078
17:21:10|0.0005408
17:21:11|0.00054089
17:21:13|0.00054119
17:21:13|0.00054083
17:21:15|0.00054085
17:21:16|0.0005408
17:21:18|0.00054062
17:21:19|0.00054062
17:21:20|0.00054104
17:21:21|0.00054117
17:21:21|0.00054117
17:21:23|0.00054107
17:21:24|0.00054127
17:21:25|0.00054107
17:21:26|0.00054106
17:21:26|0.00054106
17:21:28|0.00054128
17:21:29|0.00054119
17:21:31|0.00054125
17:21:31|0.0005409
17:21:32|0.0005409
17:21:33|0.00054089
17:21:34|0.00054089
17:21:36|0.00054078
17:21:37|0.00054088
17:21:38|0.00054088
17:21:38|0.00054086
17:21:40|0.00054085
17:21:41|0.00054086
17:21:41|0.00054071
17:21:42|0.00054085
17:21:43|0.00054084
17:21:44|0.00054084
17:21:45|0.00054084
17:21:47|0.00054088
17:21:47|0.00054088
17:21:48|0.00054089
17:21:49|0.00054089
17:21:51|0.00054089
17:21:51|0.0005409
17:21:52|0.0005409
17:21:53|0.00054088
17:21:55|0.00054088
17:21:56|0.00054065
17:21:57|0.00054065
17:21:58|0.00054065
17:21:59|0.00054065
17:21:59|0.00054084
17:22:01|0.00054084
17:22:02|0.00054085
17:22:02|0.00054085
17:22:04|0.0005409
17:22:04|0.00054094
17:22:06|0.00054094
17:22:06|0.00054094
17:22:08|0.000541
17:22:09|0.000541
17:22:10|0.000541
17:22:11|0.000541
17:22:13|0.00054113
17:22:14|0.00054117
17:22:15|0.00054116
17:22:15|0.00054116
17:22:17|0.00054098
17:22:18|0.00054137
17:22:19|0.0005414
17:22:20|0.00054128
17:22:21|0.00054131
17:22:22|0.00054141
17:22:23|0.00054137
17:22:24|0.00054138
17:22:25|0.00054141
17:22:26|0.00054147
17:22:27|0.00054165
17:22:28|0.00054158
17:22:29|0.00054158
17:22:30|0.0005417
17:22:31|0.0005417
17:22:32|0.00054141
17:22:33|0.00054141
17:22:34|0.00054138
17:22:35|0.0005413
17:22:36|0.0005413
17:22:37|0.00054116
17:22:38|0.00054116
17:22:39|0.00054116
17:22:40|0.00054116
17:22:41|0.000541
17:22:42|0.00054078
17:22:43|0.0005409
17:22:44|0.00054083
17:22:45|0.00054095
17:22:46|0.00054095
17:22:47|0.00054095
17:22:48|0.00054095
17:22:49|0.00054095
17:22:50|0.00054105
17:22:51|0.00054086
17:22:52|0.00054099
17:22:53|0.00054099
17:22:54|0.00054099
17:22:55|0.00054094
17:22:56|0.00054094
17:22:57|0.00054094
17:22:58|0.00054095
17:22:59|0.00054095
17:23:00|0.00054094
17:23:01|0.00054091
17:23:02|0.00054091
17:23:03|0.00054091
17:23:04|0.00054091
17:23:05|0.00054093
17:23:06|0.00054093
17:23:07|0.00054089
17:23:08|0.00054089
17:23:10|0.00054083
17:23:12|0.00054089
17:23:12|0.00054089
17:23:14|0.00054089
17:23:15|0.00054089
17:23:16|0.00054088
17:23:16|0.00054088
17:23:18|0.00054089
17:23:19|0.00054089
17:23:20|0.00054073
17:23:21|0.0005408
17:23:22|0.0005408
17:23:23|0.0005408
17:23:24|0.0005408
17:23:25|0.0005408
17:23:26|0.00054089
17:23:27|0.00054089
17:23:28|0.0005409
17:23:29|0.00054091
17:23:30|0.00054091
17:23:31|0.00054091
17:23:33|0.0005409
17:23:34|0.00054088
17:23:35|0.00054089
17:23:36|0.00054088
17:23:37|0.00054041
17:23:38|0.00054041
17:23:39|0.0005408
17:23:40|0.0005408
17:23:41|0.00054079
17:23:42|0.00054076
17:23:43|0.0005405
17:23:44|0.0005405
17:23:46|0.00054076
17:23:47|0.00054079
17:23:48|0.0005401
17:23:49|0.00054032
17:23:50|0.00054032
17:23:51|0.00054041
17:23:52|0.00054057
17:23:52|0.00054057
17:23:53|0.00054057
17:23:55|0.00054075
17:23:56|0.00054075
17:23:57|0.00054075
17:23:58|0.00054057
17:23:58|0.00054057
17:23:59|0.00054
17:24:01|0.0005398
17:24:02|0.0005399
17:24:03|0.00053989
17:24:04|0.0005398
17:24:04|0.0005398
17:24:06|0.00053984
17:24:06|0.00053991
17:24:07|0.00053986
17:24:09|0.00053986
17:24:10|0.00053986
17:24:12|0.00054
17:24:13|0.00053989
17:24:14|0.0005398
17:24:16|0.0005398
17:24:17|0.00053964
17:24:17|0.0005397
17:24:19|0.0005397
17:24:20|0.00053976
17:24:20|0.00053976
17:24:22|0.00053975
17:24:23|0.00053975
17:24:24|0.00053971
17:24:25|0.00053971
17:24:26|0.0005397
17:24:27|0.0005396
17:24:28|0.00053929
17:24:29|0.000539
17:24:30|0.00053903
17:24:31|0.00053926
17:24:31|0.000539
17:24:33|0.000539
17:24:34|0.00053918
17:24:35|0.00053902
17:24:36|0.00053902
17:24:37|0.00053877
17:24:37|0.0005394
17:24:39|0.00053937
17:24:39|0.00053937
17:24:41|0.00053937
17:24:42|0.00053933
17:24:43|0.00053933
17:24:44|0.00053957
17:24:45|0.00053935
17:24:46|0.00053918
17:24:46|0.00053918
17:24:48|0.00053936
17:24:49|0.00053936
17:24:50|0.00053936
17:24:51|0.00053924
17:24:52|0.00053937
17:24:53|0.00053946
17:24:53|0.00053946
17:24:55|0.00053946
17:24:56|0.00053939
17:24:57|0.00053939
17:24:58|0.00053939
17:24:59|0.00053969
17:25:00|0.00053946
17:25:01|0.00053946
17:25:01|0.00053944
17:25:03|0.00053943
17:25:04|0.00053943
17:25:05|0.00053943
17:25:07|0.0005395
17:25:07|0.0005395
17:25:08|0.0005395
17:25:09|0.00053975
17:25:10|0.00053977
17:25:11|0.00053981
17:25:12|0.00053981
17:25:13|0.00053981
17:25:15|0.00054032
17:25:16|0.00054041
17:25:17|0.00054039
17:25:18|0.00054041
17:25:19|0.00054075
17:25:20|0.00054075
17:25:21|0.00054075
17:25:22|0.00054059
17:25:23|0.00054059
17:25:24|0.00054044
17:25:25|0.00054058
17:25:26|0.00054045
17:25:27|0.00054048
17:25:28|0.00054057
17:25:29|0.0005404
17:25:30|0.00054019
17:25:31|0.00054019
17:25:32|0.00054019
17:25:33|0.00054017
17:25:34|0.00054006
17:25:35|0.00054006
17:25:36|0.00053975
17:25:37|0.00053994
17:25:38|0.0005399
17:25:39|0.0005399
17:25:40|0.00053975
17:25:41|0.0005397
17:25:42|0.00053968
17:25:43|0.00053964
17:25:44|0.00053961
17:25:45|0.0005396
17:25:46|0.00053972
17:25:47|0.0005397
17:25:48|0.00053966
17:25:49|0.00053962
17:25:50|0.0005396
17:25:51|0.00053958
17:25:52|0.0005396
17:25:53|0.0005396
17:25:54|0.0005396
17:25:55|0.00053971
17:25:56|0.00053971
17:25:57|0.00053971
17:25:58|0.00053993
17:25:59|0.00053989
17:26:00|0.0005396
17:26:01|0.0005396
17:26:02|0.00053984
17:26:03|0.00053981
17:26:04|0.00053981
17:26:05|0.00053962
17:26:06|0.00053975
17:26:07|0.00053963
17:26:08|0.00053988
17:26:09|0.00053973
17:26:10|0.00053982
17:26:11|0.00053972
17:26:12|0.00053972
17:26:14|0.00053972
17:26:15|0.00053972
17:26:17|0.00053972
17:26:18|0.00053981
17:26:19|0.00053972
17:26:20|0.00053984
17:26:22|0.00053997
17:26:23|0.00053975
17:26:25|0.00053975
17:26:26|0.00053974
17:26:27|0.0005398
17:26:27|0.00053976
17:26:28|0.0005398
17:26:29|0.00053993
17:26:31|0.00053993
17:26:32|0.00053972
17:26:32|0.00053968
17:26:34|0.0005397
17:26:35|0.00053968
17:26:36|0.00053968
17:26:37|0.00053968
17:26:38|0.00053987
17:26:39|0.00053987
17:26:39|0.00053987
17:26:41|0.00053987
17:26:42|0.00053981
17:26:43|0.00053981
17:26:43|0.00053981
17:26:45|0.00053958
17:26:45|0.00053958
17:26:47|0.00053958
17:26:48|0.00053953
17:26:49|0.00053969
17:26:50|0.0005397
17:26:50|0.00053968
17:26:52|0.00053968
17:26:53|0.00053968
17:26:54|0.00053957
17:26:55|0.00053957
17:26:55|0.00053968
17:26:56|0.00053968
17:26:57|0.00053968
17:26:59|0.00053968
17:27:00|0.00053975
17:27:01|0.00053975
17:27:01|0.00053975
17:27:03|0.00053961
17:27:03|0.00053958
17:27:04|0.00053968
17:27:06|0.00053968
17:27:07|0.00053968
17:27:08|0.00053976
17:27:08|0.00053976
17:27:10|0.00053968
17:27:11|0.00054
17:27:12|0.00054
17:27:13|0.00054004
17:27:14|0.00054004
17:27:16|0.00054
17:27:18|0.00053968
17:27:19|0.00053968
17:27:20|0.00053968
17:27:20|0.00053981
17:27:21|0.00053981
17:27:23|0.00054004
17:27:24|0.00054004
17:27:25|0.00054004
17:27:26|0.00054004
17:27:27|0.00054004
17:27:29|0.00054058
17:27:30|0.00054035
17:27:31|0.00054037
17:27:32|0.00054051
17:27:33|0.0005403
17:27:34|0.00054033
17:27:35|0.00054018
17:27:36|0.00054024
17:27:37|0.00054017
17:27:38|0.00054037
17:27:39|0.00054016
17:27:40|0.00054016
17:27:41|0.00054016
17:27:42|0.00054004
17:27:43|0.00054004
17:27:44|0.00054037
17:27:45|0.0005403
17:27:46|0.0005403
17:27:47|0.0005403
17:27:48|0.0005403
17:27:49|0.0005403
17:27:50|0.00054016
17:27:51|0.00054016
17:27:52|0.00054016
17:27:54|0.00054016
17:27:54|0.00054016
17:27:55|0.00054019
17:27:57|0.0005401
17:27:57|0.0005401
17:27:59|0.0005401
17:27:59|0.00054016
17:28:00|0.00054016
17:28:02|0.00054016
17:28:02|0.00054016
17:28:04|0.00054015
17:28:04|0.00054011
17:28:05|0.00054001
17:28:07|0.0005401
17:28:07|0.00054001
17:28:08|0.00054001
17:28:10|0.00054002
17:28:10|0.00054015
17:28:11|0.00054014
17:28:13|0.00054014
17:28:14|0.0005401
17:28:15|0.00054005
17:28:17|0.00054009
17:28:18|0.00054005
17:28:19|0.0005401
17:28:20|0.0005401
17:28:21|0.0005401
17:28:23|0.00054037
17:28:24|0.00054045
17:28:25|0.00054026
17:28:26|0.00054031
17:28:27|0.00054014
17:28:28|0.00054005
17:28:29|0.00054005
17:28:30|0.00054
17:28:31|0.00054003
17:28:32|0.00053961
17:28:33|0.00053956
17:28:34|0.00053955
17:28:35|0.00053957
17:28:36|0.00053957
17:28:37|0.00053957
17:28:38|0.00053955
17:28:39|0.00053962
17:28:40|0.00053955
17:28:41|0.00053955
17:28:42|0.00053955
17:28:43|0.00053962
17:28:44|0.00053961
17:28:46|0.00053961
17:28:47|0.00053987
17:28:48|0.0005401
17:28:50|0.00054005
17:28:50|0.00053983
17:28:52|0.00053983
17:28:52|0.00053975
17:28:53|0.00054008
17:28:54|0.00054024
17:28:55|0.00054012
17:28:56|0.00054005
17:28:57|0.00054005
17:28:58|0.00054009
17:28:59|0.0005401
17:29:00|0.0005401
17:29:01|0.0005401
17:29:02|0.0005401
17:29:03|0.00053989
17:29:04|0.00054009
17:29:05|0.00054009
17:29:06|0.00054005
17:29:07|0.00054005
17:29:08|0.00054005
17:29:09|0.00054005
17:29:10|0.00054005
17:29:11|0.00054009
17:29:12|0.00054009
17:29:13|0.00054009
17:29:14|0.00054009
17:29:15|0.00054
17:29:17|0.00054005
17:29:19|0.00054005
17:29:20|0.00054007
17:29:21|0.00054007
17:29:22|0.00054004
17:29:24|0.00054004
17:29:25|0.00054001
17:29:26|0.00053998
17:29:27|0.00053998
17:29:28|0.00053998
17:29:29|0.00053998
17:29:30|0.00053998
17:29:31|0.00054004
17:29:32|0.00054004
17:29:33|0.00054004
17:29:34|0.00053999
17:29:35|0.00053998
17:29:36|0.00054004
17:29:37|0.00054004
17:29:38|0.00054004
17:29:39|0.00054004
17:29:40|0.00054001
17:29:41|0.00054033
17:29:42|0.00054012
17:29:43|0.00054023
17:29:44|0.00054026
17:29:45|0.00054026
17:29:46|0.00054004
17:29:47|0.00054004
17:29:48|0.00054
17:29:49|0.0005401
17:29:50|0.0005401
17:29:51|0.00054014
17:29:52|0.00054014
17:29:53|0.00054005
17:29:54|0.00053998
17:29:55|0.00053999
17:29:56|0.00053999
17:29:57|0.00053999
17:29:58|0.00053996
17:29:59|0.0005399
17:30:00|0.00053983
17:30:02|0.00053984
17:30:02|0.00053984
17:30:04|0.00053983
17:30:04|0.00053981
17:30:05|0.00053982
17:30:06|0.00053982
17:30:07|0.00053983
17:30:08|0.00053983
17:30:09|0.00053962
17:30:11|0.00053962
17:30:12|0.00053946
17:30:12|0.00053943
17:30:14|0.00053943
17:30:15|0.00053943
17:30:15|0.00053959
17:30:17|0.00053937
17:30:19|0.00053934
17:30:20|0.00053942
17:30:21|0.00053942
17:30:22|0.00053916
17:30:23|0.00053917
17:30:24|0.00053917
17:30:25|0.00053931
17:30:26|0.00053931
17:30:28|0.00053928
17:30:28|0.00053928
17:30:29|0.00053924
17:30:30|0.00053924
17:30:31|0.00053924
17:30:32|0.00053918
17:30:33|0.00053957
17:30:34|0.00053957
17:30:35|0.00053981
17:30:36|0.00053984
17:30:38|0.00054016
17:30:38|0.00054007
17:30:39|0.00054035
17:30:41|0.0005402
17:30:42|0.00054022
17:30:43|0.00054023
17:30:44|0.00054026
17:30:45|0.00054026
17:30:46|0.00054026
17:30:47|0.00054026
17:30:47|0.00054065
17:30:49|0.00054065
17:30:50|0.00054051
17:30:51|0.0005405
17:30:52|0.00054074
17:30:52|0.00054074
17:30:54|0.00054071
17:30:55|0.00054046
17:30:56|0.00054011
17:30:57|0.00054044
17:30:58|0.00054035
17:30:59|0.00054035
17:31:00|0.00054036
17:31:02|0.0005406
17:31:02|0.0005406
17:31:03|0.0005406
17:31:04|0.0005406
17:31:05|0.00054035
17:31:06|0.00054035
17:31:07|0.00054082
17:31:08|0.00054061
17:31:09|0.00054061
17:31:10|0.00054061
17:31:11|0.00054061
17:31:12|0.00054094
17:31:13|0.00054083
17:31:14|0.00054092
17:31:15|0.000541
17:31:16|0.0005407
17:31:17|0.0005406
17:31:19|0.00054079
17:31:21|0.00054079
17:31:22|0.0005406
17:31:24|0.00054045
17:31:24|0.00054086
17:31:25|0.00054086
17:31:26|0.00054095
17:31:27|0.00054093
17:31:29|0.00054093
17:31:29|0.00054093
17:31:31|0.00054093
17:31:31|0.00054093
17:31:33|0.00054093
17:31:34|0.00054091
17:31:34|0.00054088
17:31:36|0.00054088
17:31:36|0.00054093
17:31:38|0.00054093
17:31:39|0.00054093
17:31:39|0.00054089
17:31:40|0.00054089
17:31:42|0.00054093
17:31:42|0.00054118
17:31:43|0.00054118
17:31:44|0.00054091
17:31:45|0.00054151
17:31:46|0.00054151
17:31:47|0.00054151
17:31:48|0.00054143
17:31:50|0.00054143
17:31:51|0.00054146
17:31:52|0.00054118
17:31:52|0.00054146
17:31:54|0.00054139
17:31:54|0.00054133
17:31:56|0.00054131
17:31:57|0.0005411
17:31:57|0.00054118
17:31:59|0.00054111
17:31:59|0.00054141
17:32:01|0.0005414
17:32:02|0.0005414
17:32:03|0.0005414
17:32:05|0.0005414
17:32:06|0.0005414
17:32:07|0.00054103
17:32:07|0.00054103
17:32:09|0.00054114
17:32:09|0.00054102
17:32:10|0.00054062
17:32:12|0.00054062
17:32:13|0.00054062
17:32:14|0.00054077
17:32:14|0.00054075
17:32:15|0.00054072
17:32:17|0.00054072
17:32:18|0.00054073
17:32:19|0.00054073
17:32:21|0.00054073
17:32:23|0.00054062
17:32:24|0.00054062
17:32:24|0.00054062
17:32:25|0.00054062
17:32:27|0.00054062
17:32:28|0.00054073
17:32:29|0.00054075
17:32:31|0.00054088
17:32:31|0.00054087
17:32:33|0.00054087
17:32:33|0.00054081
17:32:34|0.0005408
17:32:35|0.00054123
17:32:36|0.00054129
17:32:38|0.00054105
17:32:38|0.00054105
17:32:39|0.00054105
17:32:41|0.00054103
17:32:41|0.00054114
17:32:42|0.00054114
17:32:44|0.00054114
17:32:44|0.00054129
17:32:46|0.00054129
17:32:47|0.00054157
17:32:47|0.00054157
17:32:48|0.00054143
17:32:49|0.00054137
17:32:51|0.00054138
17:32:52|0.00054148
17:32:53|0.00054143
17:32:53|0.00054146
17:32:54|0.00054146
17:32:55|0.00054201
17:32:57|0.00054189
17:32:57|0.00054189
17:32:58|0.00054189
17:33:00|0.00054137
17:33:01|0.00054153
17:33:01|0.00054146
17:33:02|0.00054206
17:33:03|0.00054206
17:33:04|0.00054171
17:33:05|0.00054171
17:33:07|0.00054189
17:33:08|0.00054177
17:33:09|0.00054224
17:33:10|0.00054202
17:33:11|0.00054204
17:33:12|0.00054204
17:33:13|0.00054239
17:33:14|0.00054223
17:33:15|0.00054224
17:33:16|0.00054206
17:33:17|0.00054229
17:33:18|0.00054231
17:33:19|0.00054212
17:33:21|0.00054218
17:33:21|0.00054231
17:33:23|0.00054231
17:33:23|0.00054231
17:33:24|0.00054206
17:33:27|0.00054227
17:33:27|0.00054218
17:33:28|0.0005423
17:33:30|0.0005423
17:33:31|0.00054238
17:33:32|0.0005424
17:33:33|0.00054239
17:33:34|0.00054212
17:33:35|0.00054206
17:33:36|0.00054206
17:33:38|0.00054215
17:33:39|0.00054202
17:33:40|0.00054181
17:33:41|0.00054182
17:33:42|0.00054191
17:33:43|0.00054191
17:33:44|0.00054181
17:33:45|0.00054172
17:33:46|0.00054141
17:33:47|0.00054161
17:33:48|0.00054154
17:33:49|0.00054154
17:33:50|0.00054151
17:33:51|0.00054137
17:33:52|0.0005413
17:33:53|0.0005413
17:33:54|0.0005413
17:33:55|0.00054156
17:33:56|0.00054156
17:33:57|0.00054125
17:33:58|0.00054125
17:33:59|0.00054146
17:34:00|0.00054145
17:34:01|0.00054145
17:34:02|0.00054145
17:34:03|0.00054149
17:34:04|0.0005415
17:34:05|0.0005415
17:34:06|0.0005415
17:34:07|0.0005415
17:34:08|0.0005415
17:34:09|0.00054154
17:34:10|0.00054153
17:34:11|0.00054153
17:34:12|0.00054172
17:34:13|0.00054172
17:34:14|0.00054164
17:34:15|0.00054164
17:34:17|0.0005419
17:34:17|0.0005419
17:34:18|0.00054181
17:34:19|0.00054172
17:34:21|0.0005417
17:34:23|0.0005417
17:34:24|0.00054156
17:34:26|0.00054156
17:34:27|0.00054161
17:34:28|0.00054162
17:34:30|0.00054162
17:34:30|0.00054167
17:34:32|0.00054167
17:34:32|0.00054167
17:34:34|0.00054167
17:34:35|0.00054161
17:34:36|0.00054161
17:34:37|0.0005416
17:34:38|0.00054156
17:34:39|0.00054172
17:34:40|0.00054161
17:34:41|0.00054161
17:34:42|0.00054161
17:34:43|0.00054161
17:34:44|0.00054161
17:34:45|0.00054161
17:34:46|0.00054161
17:34:48|0.00054144
17:34:48|0.00054155
17:34:49|0.00054145
17:34:51|0.00054144
17:34:51|0.00054148
17:34:53|0.00054144
17:34:53|0.00054144
17:34:55|0.00054134
17:34:56|0.00054144
17:34:57|0.00054114
17:34:58|0.00054114
17:34:59|0.00054114
17:35:00|0.00054105
17:35:02|0.00054105
17:35:02|0.00054113
17:35:03|0.00054113
17:35:04|0.00054132
17:35:05|0.00054132
17:35:06|0.00054113
17:35:07|0.00054139
17:35:08|0.00054141
17:35:10|0.00054141
17:35:10|0.00054135
17:35:12|0.00054135
17:35:13|0.00054123
17:35:14|0.00054123
17:35:15|0.00054136
17:35:16|0.00054136
17:35:16|0.00054136
17:35:17|0.00054132
17:35:18|0.00054132
17:35:19|0.00054124
17:35:22|0.00054131
17:35:23|0.00054107
17:35:25|0.00054131
17:35:26|0.00054131
17:35:28|0.00054131
17:35:30|0.00054131
17:35:30|0.00054131
17:35:31|0.0005413
17:35:32|0.0005413
17:35:33|0.0005413
17:35:34|0.00054132
17:35:36|0.00054127
17:35:37|0.00054127
17:35:39|0.00054126
17:35:41|0.00054113
17:35:41|0.000541
17:35:42|0.000541
17:35:43|0.00054104
17:35:44|0.00054104
17:35:45|0.00054104
17:35:46|0.00054098
17:35:47|0.00054086
17:35:48|0.00054086
17:35:49|0.00054086
17:35:50|0.00054086
17:35:51|0.00054086
17:35:52|0.0005409
17:35:53|0.0005409
17:35:54|0.00054089
17:35:56|0.0005409
17:35:57|0.00054091
17:35:58|0.00054091
17:35:58|0.0005409
17:36:00|0.0005409
17:36:01|0.0005409
17:36:02|0.00054088
17:36:03|0.00054088
17:36:04|0.00054088
17:36:05|0.00054088
17:36:06|0.00054098
17:36:07|0.00054104
17:36:08|0.00054104
17:36:08|0.00054113
17:36:09|0.00054112
17:36:11|0.00054113
17:36:11|0.00054113
17:36:13|0.00054113
17:36:13|0.00054113
17:36:16|0.00054113
17:36:16|0.00054113
17:36:17|0.00054113
17:36:19|0.00054113
17:36:19|0.00054113
17:36:21|0.00054113
17:36:22|0.00054105
17:36:23|0.0005409
17:36:25|0.00054109
17:36:26|0.00054098
17:36:27|0.00054105
17:36:29|0.00054105
17:36:31|0.00054105
17:36:31|0.00054109
17:36:32|0.00054109
17:36:33|0.00054112
17:36:34|0.00054112
17:36:36|0.00054113
17:36:37|0.00054112
17:36:38|0.00054113
17:36:39|0.00054113
17:36:40|0.00054113
17:36:42|0.00054112
17:36:42|0.00054112
17:36:44|0.00054112
17:36:45|0.00054112
17:36:45|0.00054124
17:36:46|0.00054112
17:36:48|0.00054112
17:36:48|0.00054112
17:36:49|0.00054112
17:36:50|0.00054112
17:36:51|0.00054105
17:36:52|0.00054105
17:36:53|0.00054105
17:36:54|0.00054106
17:36:56|0.00054106
17:36:57|0.00054106
17:36:58|0.00054112
17:36:58|0.00054105
17:37:00|0.00054105
17:37:01|0.00054105
17:37:01|0.00054109
17:37:03|0.00054109
17:37:03|0.0005411
17:37:05|0.0005411
17:37:06|0.00054164
17:37:06|0.00054169
17:37:07|0.00054169
17:37:09|0.00054158
17:37:10|0.00054158
17:37:11|0.00054158
17:37:11|0.00054162
17:37:13|0.00054163
17:37:13|0.00054163
17:37:15|0.0005417
17:37:16|0.00054185
17:37:17|0.00054185
17:37:18|0.00054185
17:37:19|0.00054191
17:37:19|0.00054187
17:37:21|0.00054163
17:37:21|0.00054164
17:37:23|0.00054164
17:37:25|0.00054164
17:37:26|0.00054182
17:37:27|0.00054182
17:37:29|0.00054155
17:37:31|0.00054155
17:37:31|0.00054155
17:37:33|0.00054148
17:37:33|0.00054148
17:37:35|0.00054149
17:37:37|0.00054149
17:37:37|0.00054115
17:37:38|0.00054115
17:37:40|0.00054115
17:37:40|0.00054137
17:37:42|0.00054136
17:37:44|0.00054068
17:37:44|0.00054119
17:37:45|0.00054119
17:37:46|0.00054115
17:37:48|0.00054123
17:37:48|0.00054105
17:37:49|0.00054105
17:37:50|0.00054105
17:37:51|0.00054105
17:37:52|0.00054123
17:37:54|0.00054123
17:37:54|0.00054123
17:37:56|0.0005411
17:37:56|0.0005411
17:37:57|0.0005411
17:37:58|0.0005411
17:38:00|0.00054105
17:38:01|0.00054105
17:38:02|0.000541
17:38:03|0.00054105
17:38:04|0.00054105
17:38:05|0.00054105
17:38:06|0.00054105
17:38:07|0.00054132
17:38:08|0.00054115
17:38:09|0.00054115
17:38:10|0.00054137
17:38:11|0.00054123
17:38:12|0.00054125
17:38:13|0.0005413
17:38:14|0.00054132
17:38:15|0.00054135
17:38:16|0.00054135
17:38:17|0.00054135
17:38:18|0.00054144
17:38:19|0.00054144
17:38:20|0.00054144
17:38:21|0.00054142
17:38:22|0.00054143
17:38:23|0.00054153
17:38:24|0.00054143
17:38:26|0.00054143
17:38:27|0.00054135
17:38:28|0.00054143
17:38:30|0.00054132
17:38:30|0.00054115
17:38:32|0.00054112
17:38:33|0.00054123
17:38:34|0.00054105
17:38:35|0.00054105
17:38:36|0.00054105
17:38:38|0.00054112
17:38:39|0.00054112
17:38:40|0.00054112
17:38:41|0.00054111
17:38:42|0.00054109
17:38:43|0.00054109
17:38:45|0.00054109
17:38:46|0.00054121
17:38:46|0.00054124
17:38:47|0.00054124
17:38:49|0.00054129
17:38:49|0.00054131
17:38:51|0.00054131
17:38:53|0.00054131
17:38:53|0.00054129
17:38:54|0.0005413
17:38:56|0.00054131
17:38:56|0.00054132
17:38:57|0.00054132
17:38:59|0.00054129
17:39:00|0.00054129
17:39:01|0.00054129
17:39:02|0.00054143
17:39:04|0.00054143
17:39:04|0.00054123
17:39:05|0.00054123
17:39:06|0.00054123
17:39:07|0.00054123
17:39:09|0.00054124
17:39:10|0.00054123
17:39:11|0.00054122
17:39:12|0.00054112
17:39:13|0.00054112
17:39:14|0.00054123
17:39:17|0.00054123
17:39:17|0.00054123
17:39:18|0.00054123
17:39:19|0.00054122
17:39:21|0.00054119
17:39:22|0.00054119
17:39:22|0.00054112
17:39:23|0.00054111
17:39:24|0.00054111
17:39:26|0.00054105
17:39:27|0.00054119
17:39:29|0.00054106
17:39:30|0.00054106
17:39:31|0.00054105
17:39:33|0.00054108
17:39:33|0.00054108
17:39:35|0.00054108
17:39:36|0.00054108
17:39:37|0.00054111
17:39:37|0.00054109
17:39:39|0.00054109
17:39:40|0.00054106
17:39:40|0.00054106
17:39:42|0.00054108
17:39:42|0.00054108
17:39:44|0.00054108
17:39:45|0.00054101
17:39:46|0.00054101
17:39:47|0.00054101
17:39:48|0.00054101
17:39:49|0.00054101
17:39:50|0.00054101
17:39:51|0.00054108
17:39:51|0.00054122
17:39:53|0.00054122
17:39:54|0.00054122
17:39:55|0.00054109
17:39:56|0.00054109
17:39:57|0.00054109
17:39:58|0.00054109
17:39:59|0.00054111
17:40:00|0.00054111
17:40:01|0.00054118
17:40:02|0.00054118
17:40:04|0.00054118
17:40:05|0.00054118
17:40:05|0.00054109
17:40:07|0.00054109
17:40:07|0.00054109
17:40:08|0.00054109
17:40:10|0.0005411
17:40:11|0.000541
17:40:11|0.00054101
17:40:12|0.00054106
17:40:13|0.00054103
17:40:14|0.00054103
17:40:15|0.00054106
17:40:16|0.00054106
17:40:17|0.00054106
17:40:19|0.00054096
17:40:19|0.00054096
17:40:21|0.00054096
17:40:21|0.00054096
17:40:22|0.00054096
17:40:23|0.00054045
17:40:24|0.00054045
17:40:25|0.00054045
17:40:26|0.00054067
17:40:28|0.00054065
17:40:30|0.00054038
17:40:31|0.00054055
17:40:33|0.00054055
17:40:33|0.00054055
17:40:34|0.00054055
17:40:36|0.00054055
17:40:37|0.00054035
17:40:38|0.00054038
17:40:39|0.00054038
17:40:40|0.00054
17:40:41|0.00054
17:40:42|0.00054
17:40:43|0.00054035
17:40:44|0.00054035
17:40:45|0.00054035
17:40:46|0.00054035
17:40:47|0.00054035
17:40:48|0.00054034
17:40:49|0.00054034
17:40:50|0.00054034
17:40:51|0.00054029
17:40:52|0.00054045
17:40:53|0.00054044
17:40:54|0.00054044
17:40:55|0.00054049
17:40:56|0.00054047
17:40:57|0.00054047
17:40:58|0.00054049
17:40:59|0.00054049
17:41:00|0.00054049
17:41:01|0.00054049
17:41:02|0.00054034
17:41:03|0.00054034
17:41:04|0.00054044
17:41:05|0.00054043
17:41:06|0.00054043
17:41:07|0.00054043
17:41:08|0.00054043
17:41:09|0.00054044
17:41:10|0.00054044
17:41:11|0.00054044
17:41:12|0.00054041
17:41:13|0.00054009
17:41:14|0.00054022
17:41:15|0.00054022
17:41:16|0.00054006
17:41:17|0.00054022
17:41:18|0.00054037
17:41:19|0.00054037
17:41:20|0.00054037
17:41:21|0.00054036
17:41:22|0.00054037
17:41:23|0.00054043
17:41:24|0.00054022
17:41:25|0.00054019
17:41:26|0.00054027
17:41:27|0.00054009
17:41:29|0.00054011
17:41:30|0.0005402
17:41:30|0.0005402
17:41:33|0.00054055
17:41:33|0.00054065
17:41:35|0.00054058
17:41:36|0.00054058
17:41:37|0.00054058
17:41:38|0.00054056
17:41:39|0.00054092
17:41:40|0.00054096
17:41:41|0.00054096
17:41:42|0.00054096
17:41:43|0.00054083
17:41:44|0.00054083
17:41:45|0.00054076
17:41:46|0.00054076
17:41:48|0.00054076
17:41:49|0.00054067
17:41:50|0.00054067
17:41:50|0.00054084
17:41:51|0.00054085
17:41:52|0.00054077
17:41:54|0.00054077
17:41:54|0.00054077
17:41:55|0.00054076
17:41:57|0.00054076
17:41:58|0.00054076
17:41:59|0.00054068
17:42:00|0.00054068
17:42:00|0.00054055
17:42:01|0.00054055
17:42:03|0.00054055
17:42:03|0.00054077
17:42:05|0.00054074
17:42:05|0.00054075
17:42:06|0.00054106
17:42:07|0.00054109
17:42:08|0.00054143
17:42:09|0.00054144
17:42:10|0.00054124
17:42:11|0.00054124
17:42:12|0.00054105
17:42:14|0.00054143
17:42:14|0.00054143
17:42:16|0.00054129
17:42:17|0.00054129
17:42:17|0.00054159
17:42:18|0.00054159
17:42:19|0.00054159
17:42:20|0.00054159
17:42:21|0.00054129
17:42:22|0.00054097
17:42:23|0.00054148
17:42:25|0.00054148
17:42:26|0.00054148
17:42:27|0.00054148
17:42:28|0.00054148
17:42:30|0.00054132
17:42:32|0.00054133
17:42:33|0.00054147
17:42:35|0.00054147
17:42:37|0.00054147
17:42:38|0.0005415
17:42:39|0.0005415
17:42:40|0.0005415
17:42:41|0.0005415
17:42:42|0.0005416
17:42:43|0.0005416
17:42:44|0.0005416
17:42:45|0.0005416
17:42:46|0.00054153
17:42:47|0.0005415
17:42:48|0.0005415
17:42:49|0.0005415
17:42:51|0.00054124
17:42:52|0.00054133
17:42:53|0.0005414
17:42:54|0.0005414
17:42:55|0.00054137
17:42:56|0.00054137
17:42:57|0.00054137
17:42:58|0.00054133
17:42:59|0.00054133
17:43:00|0.00054139
17:43:01|0.00054139
17:43:02|0.0005414
17:43:03|0.0005415
17:43:04|0.00054153
17:43:05|0.00054153
17:43:06|0.00054139
17:43:07|0.00054139
17:43:08|0.00054139
17:43:09|0.00054139
17:43:10|0.00054135
17:43:11|0.00054135
17:43:12|0.00054135
17:43:13|0.00054135
17:43:13|0.00054135
17:43:15|0.00054135
17:43:16|0.00054135
17:43:17|0.00054135
17:43:18|0.00054139
17:43:19|0.0005414
17:43:19|0.0005414
17:43:21|0.0005414
17:43:21|0.0005414
17:43:23|0.00054141
17:43:23|0.00054141
17:43:24|0.00054141
17:43:26|0.00054141
17:43:26|0.000542
17:43:28|0.00054186
17:43:29|0.000542
17:43:30|0.00054209
17:43:31|0.00054211
17:43:33|0.00054211
17:43:34|0.0005423
17:43:35|0.00054253
17:43:37|0.00054191
17:43:38|0.00054244
17:43:39|0.00054238
17:43:40|0.00054245
17:43:41|0.00054225
17:43:41|0.0005422
17:43:43|0.00054245
17:43:44|0.00054213
17:43:45|0.00054213
17:43:46|0.00054213
17:43:47|0.00054213
17:43:48|0.00054236
17:43:48|0.00054237
17:43:50|0.00054236
17:43:51|0.00054236
17:43:53|0.0005424
17:43:53|0.00054245
17:43:54|0.00054266
17:43:55|0.00054264
17:43:57|0.00054272
17:43:57|0.00054272
17:43:58|0.00054271
17:43:59|0.00054229
17:44:00|0.0005426
17:44:01|0.00054242
17:44:02|0.00054242
17:44:04|0.00054264
17:44:05|0.00054247
17:44:06|0.00054224
17:44:07|0.00054224
17:44:08|0.00054242
17:44:09|0.00054211
17:44:10|0.00054225
17:44:11|0.00054225
17:44:13|0.000542
17:44:14|0.00054214
17:44:14|0.00054206
17:44:16|0.00054206
17:44:16|0.00054176
17:44:18|0.00054177
17:44:19|0.000542
17:44:20|0.00054225
17:44:20|0.00054236
17:44:21|0.00054245
17:44:23|0.00054261
17:44:23|0.00054261
17:44:25|0.00054261
17:44:26|0.00054255
17:44:27|0.00054255
17:44:28|0.00054255
17:44:28|0.00054261
17:44:30|0.00054261
17:44:31|0.00054261
17:44:31|0.00054261
17:44:33|0.00054261
17:44:34|0.00054261
17:44:36|0.00054252
17:44:37|0.0005425
17:44:39|0.0005425
17:44:41|0.00054251
17:44:41|0.00054251
17:44:43|0.00054229
17:44:44|0.00054252
17:44:44|0.00054249
17:44:46|0.00054249
17:44:46|0.00054245
17:44:47|0.00054245
17:44:49|0.00054245
17:44:49|0.00054213
17:44:50|0.00054213
17:44:51|0.00054222
17:44:53|0.0005422
17:44:54|0.0005422
17:44:54|0.00054212
17:44:55|0.00054213
17:44:56|0.00054213
17:44:57|0.000542
17:44:58|0.000542
17:44:59|0.000542
17:45:00|0.000542
17:45:02|0.000542
17:45:03|0.00054186
17:45:03|0.00054193
17:45:05|0.00054193
17:45:06|0.00054196
17:45:06|0.00054202
17:45:07|0.00054202
17:45:09|0.00054222
17:45:09|0.00054222
17:45:10|0.0005422
17:45:12|0.0005422
17:45:12|0.00054202
17:45:14|0.00054239
17:45:14|0.00054239
17:45:15|0.00054252
17:45:17|0.00054246
17:45:22|0.0005427
17:45:24|0.0005427
17:45:24|0.00054261
17:45:25|0.00054265
17:45:27|0.00054265
17:45:28|0.00054265
17:45:28|0.00054265
17:45:29|0.00054284
17:45:30|0.0005426
17:45:33|0.0005426
17:45:33|0.00054266
17:45:34|0.00054266
17:45:35|0.0005427
17:45:36|0.0005427
17:45:37|0.00054272
17:45:39|0.00054272
17:45:40|0.00054272
17:45:42|0.00054272
17:45:43|0.00054272
17:45:44|0.00054272
17:45:45|0.00054272
17:45:46|0.0005427
17:45:47|0.0005427
17:45:48|0.00054272
17:45:49|0.00054272
17:45:50|0.00054272
17:45:51|0.00054272
17:45:52|0.00054272
17:45:54|0.00054245
17:45:55|0.00054245
17:45:55|0.00054245
17:45:57|0.00054245
17:45:59|0.00054265
17:46:00|0.0005426
17:46:00|0.0005426
17:46:01|0.0005426
17:46:03|0.0005426
17:46:03|0.00054239
17:46:05|0.00054239
17:46:06|0.00054239
17:46:06|0.00054246
17:46:08|0.00054246
17:46:08|0.00054246
17:46:10|0.00054246
17:46:10|0.00054246
17:46:12|0.00054239
17:46:13|0.00054237
17:46:14|0.00054229
17:46:14|0.00054228
17:46:16|0.00054223
17:46:17|0.00054217
17:46:17|0.00054217
17:46:18|0.00054217
17:46:19|0.00054215
17:46:21|0.00054234
17:46:21|0.0005422
17:46:22|0.0005422
17:46:23|0.00054226
17:46:25|0.00054226
17:46:25|0.00054226
17:46:27|0.0005422
17:46:28|0.0005422
17:46:28|0.0005422
17:46:30|0.0005422
17:46:31|0.00054227
17:46:31|0.00054227
17:46:33|0.00054213
17:46:34|0.0005417
17:46:35|0.0005417
17:46:36|0.0005417
17:46:37|0.00054189
17:46:39|0.00054181
17:46:40|0.0005417
17:46:41|0.00054169
17:46:43|0.00054169
17:46:44|0.00054188
17:46:44|0.0005422
17:46:46|0.0005422
17:46:47|0.00054209
17:46:48|0.00054204
17:46:48|0.00054204
17:46:50|0.00054204
17:46:50|0.00054206
17:46:52|0.00054206
17:46:53|0.00054199
17:46:53|0.00054199
17:46:54|0.00054199
17:46:56|0.00054199
17:46:56|0.00054173
17:46:58|0.00054191
17:47:00|0.00054191
17:47:00|0.00054187
17:47:01|0.00054188
17:47:03|0.00054169
17:47:03|0.00054168
17:47:04|0.0005415
17:47:06|0.00054135
17:47:06|0.00054135
17:47:08|0.00054142
17:47:08|0.00054142
17:47:10|0.00054142
17:47:10|0.00054142
17:47:12|0.00054135
17:47:12|0.00054131
17:47:14|0.00054109
17:47:14|0.00054109
17:47:16|0.00054105
17:47:17|0.00054122
17:47:17|0.00054122
17:47:19|0.00054134
17:47:19|0.00054134
17:47:20|0.00054135
17:47:22|0.00054135
17:47:22|0.00054135
17:47:23|0.00054135
17:47:25|0.00054134
17:47:25|0.00054131
17:47:26|0.00054148
17:47:27|0.00054148
17:47:29|0.00054142
17:47:29|0.00054143
17:47:30|0.0005415
17:47:32|0.00054164
17:47:33|0.00054162
17:47:34|0.00054165
17:47:36|0.00054154
17:47:37|0.00054204
17:47:38|0.00054196
17:47:39|0.00054209
17:47:40|0.00054205
17:47:42|0.0005419
17:47:43|0.00054195
17:47:44|0.00054208
17:47:45|0.000542
17:47:46|0.00054189
17:47:47|0.00054189
17:47:48|0.00054189
17:47:49|0.00054189
17:47:50|0.00054201
17:47:51|0.0005418
17:47:52|0.00054164
17:47:53|0.00054164
17:47:54|0.00054164
17:47:56|0.00054175
17:47:57|0.00054142
17:47:58|0.00054133
17:47:59|0.00054133
17:48:00|0.00054133
17:48:00|0.00054133
17:48:02|0.00054133
17:48:03|0.00054116
17:48:04|0.00054108
17:48:05|0.00054108
17:48:06|0.00054108
17:48:06|0.00054108
17:48:08|0.00054107
17:48:09|0.00054107
17:48:10|0.00054129
17:48:11|0.00054125
17:48:12|0.00054125
17:48:13|0.00054105
17:48:14|0.000541
17:48:14|0.00054105
17:48:16|0.00054101
17:48:17|0.000541
17:48:18|0.000541
17:48:19|0.000541
17:48:20|0.00054109
17:48:21|0.000541
17:48:22|0.000541
17:48:23|0.000541
17:48:23|0.000541
17:48:25|0.000541
17:48:26|0.00054076
17:48:28|0.00054086
17:48:28|0.00054086
17:48:29|0.00054089
17:48:30|0.00054089
17:48:31|0.00054089
17:48:32|0.00054076
17:48:33|0.00054076
17:48:35|0.00054076
17:48:37|0.00054076
17:48:38|0.00054076
17:48:39|0.00054076
17:48:41|0.00054076
17:48:41|0.00054076
17:48:43|0.00054076
17:48:44|0.00054076
17:48:45|0.00054076
17:48:45|0.00054076
17:48:46|0.00054076
17:48:47|0.00054076
17:48:48|0.00054076
17:48:50|0.00054076
17:48:51|0.00054076
17:48:51|0.00054069
17:48:53|0.00054069
17:48:54|0.00054075
17:48:54|0.00054076
17:48:55|0.00054089
17:48:58|0.000541
17:48:58|0.000541
17:48:59|0.00054088
17:49:00|0.00054089
17:49:01|0.00054089
17:49:02|0.00054089
17:49:03|0.0005409
17:49:05|0.00054089
17:49:07|0.00054089
17:49:07|0.00054089
17:49:08|0.00054151
17:49:10|0.00054175
17:49:11|0.00054143
17:49:11|0.00054157
17:49:12|0.00054157
17:49:13|0.00054159
17:49:15|0.00054136
17:49:15|0.00054141
17:49:16|0.00054141
17:49:17|0.00054132
17:49:18|0.00054129
17:49:20|0.00054129
17:49:20|0.00054129
17:49:22|0.00054129
17:49:23|0.00054129
17:49:24|0.00054129
17:49:24|0.00054129
17:49:25|0.0005413
17:49:27|0.00054129
17:49:27|0.00054129
17:49:28|0.00054136
17:49:29|0.00054135
17:49:30|0.00054129
17:49:31|0.00054129
17:49:33|0.00054129
17:49:33|0.00054129
17:49:34|0.0005413
17:49:36|0.00054142
17:49:38|0.00054143
17:49:40|0.00054143
17:49:41|0.00054143
17:49:42|0.00054143
17:49:43|0.00054143
17:49:44|0.00054143
17:49:45|0.00054136
17:49:46|0.0005413
17:49:48|0.00054136
17:49:48|0.00054139
17:49:49|0.00054137
17:49:50|0.00054137
17:49:51|0.00054138
17:49:52|0.00054138
17:49:54|0.00054129
17:49:54|0.00054116
17:49:55|0.00054115
17:49:56|0.00054115
17:49:57|0.00054115
17:49:58|0.00054115
17:49:59|0.00054116
17:50:00|0.00054116
17:50:01|0.00054116
17:50:02|0.00054119
17:50:03|0.0005409
17:50:04|0.00054119
17:50:05|0.00054116
17:50:06|0.000541
17:50:07|0.000541
17:50:08|0.000541
17:50:09|0.00054115
17:50:11|0.00054115
17:50:11|0.00054117
17:50:12|0.00054117
17:50:13|0.00054115
17:50:14|0.00054115
17:50:15|0.00054115
17:50:16|0.00054101
17:50:17|0.00054101
17:50:18|0.00054101
17:50:19|0.00054115
17:50:20|0.00054115
17:50:21|0.00054119
17:50:22|0.00054133
17:50:23|0.00054139
17:50:24|0.00054139
17:50:25|0.00054139
17:50:26|0.00054138
17:50:27|0.00054116
17:50:28|0.0005415
17:50:29|0.00054103
17:50:30|0.00054103
17:50:31|0.00054103
17:50:32|0.00054103
17:50:33|0.000541
17:50:34|0.00054044
17:50:35|0.000541
17:50:37|0.00054065
17:50:39|0.00054065
17:50:40|0.00054075
17:50:41|0.00054075
17:50:43|0.00054044
17:50:44|0.00054059
17:50:45|0.00054062
17:50:47|0.00054083
17:50:47|0.00054083
17:50:49|0.00054075
17:50:49|0.00054034
17:50:50|0.00054033
17:50:51|0.00054033
17:50:52|0.00054073
17:50:53|0.00054073
17:50:55|0.00054033
17:50:55|0.00054002
17:50:57|0.00054003
17:50:58|0.00054003
17:50:59|0.00054028
17:51:00|0.00054059
17:51:01|0.00054059
17:51:02|0.00054065
17:51:03|0.00054065
17:51:04|0.00054065
17:51:05|0.00054083
17:51:06|0.0005409
17:51:06|0.0005409
17:51:09|0.00054073
17:51:09|0.00054073
17:51:10|0.00054073
17:51:11|0.00054086
17:51:12|0.0005409
17:51:13|0.0005409
17:51:14|0.0005409
17:51:15|0.00054093
17:51:16|0.00054095
17:51:17|0.00054098
17:51:18|0.00054099
17:51:19|0.00054099
17:51:20|0.00054096
17:51:21|0.00054096
17:51:22|0.00054101
17:51:23|0.00054098
17:51:25|0.00054119
17:51:26|0.00054119
17:51:27|0.00054133
17:51:28|0.00054133
17:51:28|0.00054133
17:51:30|0.00054133
17:51:31|0.00054133
17:51:32|0.00054139
17:51:33|0.00054144
17:51:34|0.00054145
17:51:35|0.00054145
17:51:36|0.00054163
17:51:37|0.00054161
17:51:39|0.00054147
17:51:40|0.00054147
17:51:41|0.00054123
17:51:41|0.00054123
17:51:42|0.00054115
17:51:43|0.00054114
17:51:46|0.00054135
17:51:47|0.00054139
17:51:48|0.00054145
17:51:49|0.00054172
17:51:50|0.00054172
17:51:51|0.00054172
17:51:52|0.00054172
17:51:53|0.00054176
17:51:54|0.00054167
17:51:55|0.00054155
17:51:56|0.00054155
17:51:57|0.00054134
17:51:58|0.00054134
17:51:59|0.00054161
17:51:59|0.00054161
17:52:00|0.00054161
17:52:01|0.00054158
17:52:03|0.00054158
17:52:04|0.00054158
17:52:05|0.00054159
17:52:07|0.00054159
17:52:07|0.00054172
17:52:09|0.00054173
17:52:10|0.00054173
17:52:11|0.00054173
17:52:12|0.0005418
17:52:13|0.0005418
17:52:14|0.0005418
17:52:15|0.0005424
17:52:16|0.00054223
17:52:17|0.00054223
17:52:18|0.00054223
17:52:19|0.00054223
17:52:20|0.00054207
17:52:21|0.00054216
17:52:22|0.00054218
17:52:23|0.00054211
17:52:24|0.00054184
17:52:25|0.00054183
17:52:26|0.00054203
17:52:27|0.00054203
17:52:28|0.00054203
17:52:29|0.00054203
17:52:30|0.00054203
17:52:31|0.00054181
17:52:32|0.00054181
17:52:33|0.00054204
17:52:34|0.00054207
17:52:35|0.00054238
17:52:36|0.00054238
17:52:37|0.00054238
17:52:38|0.00054238
17:52:40|0.00054231
17:52:42|0.00054231
17:52:43|0.00054229
17:52:44|0.00054211
17:52:45|0.00054211
17:52:47|0.00054211
17:52:48|0.00054211
17:52:49|0.0005422
17:52:50|0.00054236
17:52:51|0.00054236
17:52:52|0.00054236
17:52:53|0.00054236
17:52:53|0.00054236
17:52:55|0.00054239
17:52:57|0.00054239
17:52:57|0.0005427
17:52:59|0.0005427
17:53:00|0.0005427
17:53:01|0.0005427
17:53:01|0.00054239
17:53:03|0.00054239
17:53:03|0.00054236
17:53:04|0.0005425
17:53:06|0.00054251
17:53:07|0.00054251
17:53:08|0.00054253
17:53:09|0.00054264
17:53:10|0.00054264
17:53:11|0.00054264
17:53:12|0.00054266
17:53:13|0.00054266
17:53:14|0.00054268
17:53:15|0.00054269
17:53:16|0.00054269
17:53:17|0.00054269
17:53:18|0.00054265
17:53:19|0.0005425
17:53:20|0.0005425
17:53:21|0.0005425
17:53:22|0.0005425
17:53:23|0.00054253
17:53:24|0.00054253
17:53:25|0.00054253
17:53:26|0.00054253
17:53:27|0.00054253
17:53:28|0.00054254
17:53:29|0.00054255
17:53:30|0.00054259
17:53:31|0.00054259
17:53:32|0.00054259
17:53:33|0.00054264
17:53:34|0.00054264
17:53:35|0.00054264
17:53:36|0.00054264
17:53:37|0.00054269
17:53:38|0.00054264
17:53:40|0.0005427
17:53:41|0.00054286
17:53:43|0.00054266
17:53:45|0.00054271
17:53:46|0.00054277
17:53:47|0.00054264
17:53:48|0.00054253
17:53:50|0.00054268
17:53:51|0.00054268
17:53:52|0.00054265
17:53:52|0.00054268
17:53:55|0.00054268
17:53:55|0.00054268
17:53:56|0.00054265
17:53:58|0.00054265
17:53:58|0.00054287
17:53:59|0.00054288
17:54:00|0.00054288
17:54:01|0.00054288
17:54:02|0.00054288
17:54:03|0.00054299
17:54:04|0.00054299
17:54:05|0.000543
17:54:07|0.00054282
17:54:07|0.00054282
17:54:08|0.00054282
17:54:09|0.00054295
17:54:10|0.00054298
17:54:11|0.000543
17:54:12|0.00054298
17:54:14|0.00054298
17:54:14|0.00054298
17:54:15|0.00054298
17:54:17|0.00054298
17:54:17|0.000543
17:54:19|0.00054283
17:54:19|0.00054266
17:54:22|0.00054288
17:54:22|0.00054278
17:54:23|0.00054278
17:54:24|0.00054238
17:54:25|0.00054236
17:54:26|0.0005424
17:54:27|0.00054241
17:54:28|0.00054239
17:54:29|0.00054239
17:54:30|0.00054234
17:54:31|0.00054234
17:54:32|0.00054234
17:54:33|0.00054225
17:54:34|0.00054201
17:54:35|0.00054201
17:54:36|0.00054201
17:54:37|0.00054201
17:54:38|0.00054212
17:54:39|0.00054212
17:54:41|0.00054202
17:54:42|0.00054201
17:54:43|0.00054201
17:54:45|0.00054201
17:54:46|0.00054208
17:54:47|0.00054208
17:54:48|0.00054208
17:54:49|0.00054208
17:54:50|0.00054208
17:54:51|0.00054208
17:54:52|0.00054209
17:54:53|0.00054209
17:54:54|0.00054212
17:54:55|0.00054227
17:54:56|0.00054226
17:54:57|0.00054226
17:54:58|0.00054209
17:54:59|0.00054209
17:55:00|0.00054209
17:55:01|0.00054208
17:55:03|0.00054201
17:55:04|0.000542
17:55:05|0.00054201
17:55:06|0.000542
17:55:07|0.000542
17:55:08|0.000542
17:55:09|0.00054201
17:55:10|0.00054201
17:55:12|0.00054201
17:55:13|0.00054201
17:55:13|0.00054213
17:55:15|0.00054208
17:55:16|0.000542
17:55:16|0.000542
17:55:17|0.000542
17:55:18|0.00054201
17:55:20|0.00054159
17:55:20|0.00054189
17:55:21|0.00054179
17:55:23|0.00054179
17:55:23|0.0005417
17:55:24|0.0005417
17:55:25|0.00054166
17:55:27|0.00054146
17:55:27|0.00054141
17:55:28|0.00054141
17:55:29|0.00054135
17:55:30|0.00054134
17:55:31|0.00054133
17:55:32|0.00054133
17:55:34|0.00054159
17:55:35|0.00054134
17:55:35|0.00054147
17:55:37|0.00054159
17:55:37|0.00054166
17:55:38|0.00054166
17:55:40|0.00054166
17:55:41|0.00054148
17:55:43|0.00054148
17:55:45|0.00054153
17:55:45|0.00054148
17:55:46|0.0005415
17:55:48|0.00054165
17:55:49|0.00054165
17:55:50|0.00054148
17:55:50|0.00054148
17:55:52|0.00054148
17:55:53|0.00054148
17:55:54|0.00054161
17:55:55|0.00054161
17:55:56|0.00054161
17:55:57|0.00054156
17:55:59|0.00054158
17:56:00|0.00054159
17:56:01|0.00054179
17:56:03|0.00054168
17:56:03|0.00054175
17:56:05|0.00054175
17:56:06|0.00054175
17:56:06|0.00054178
17:56:07|0.00054178
17:56:09|0.00054178
17:56:10|0.00054213
17:56:10|0.00054202
17:56:12|0.00054209
17:56:12|0.00054214
17:56:14|0.00054214
17:56:14|0.00054214
17:56:16|0.00054214
17:56:16|0.00054219
17:56:17|0.00054226
17:56:19|0.00054228
17:56:20|0.00054228
17:56:21|0.00054228
17:56:22|0.00054228
17:56:23|0.00054228
17:56:24|0.00054231
17:56:25|0.00054217
17:56:25|0.00054217
17:56:27|0.00054225
17:56:28|0.00054225
17:56:29|0.00054217
17:56:30|0.00054217
17:56:31|0.00054217
17:56:31|0.00054217
17:56:33|0.00054217
17:56:34|0.00054217
17:56:35|0.00054222
17:56:36|0.00054222
17:56:36|0.00054222
17:56:38|0.000542
17:56:39|0.000542
17:56:40|0.00054202
17:56:41|0.00054202
17:56:41|0.00054202
17:56:44|0.00054202
17:56:44|0.00054222
17:56:46|0.00054214
17:56:48|0.00054208
17:56:49|0.0005418
17:56:50|0.00054185
17:56:51|0.00054185
17:56:52|0.000542
17:56:53|0.000542
17:56:55|0.0005421
17:56:55|0.0005421
17:56:56|0.0005421
17:56:58|0.00054237
17:56:58|0.00054237
17:56:59|0.00054237
17:57:01|0.00054217
17:57:02|0.00054217
17:57:04|0.00054209
17:57:04|0.0005424
17:57:05|0.0005424
17:57:06|0.0005424
17:57:07|0.00054237
17:57:08|0.00054228
17:57:09|0.00054239
17:57:10|0.00054211
17:57:11|0.00054237
17:57:13|0.00054237
17:57:13|0.00054237
17:57:15|0.00054278
17:57:16|0.00054269
17:57:17|0.00054273
17:57:18|0.00054272
17:57:19|0.00054272
17:57:20|0.00054272
17:57:21|0.00054272
17:57:22|0.00054272
17:57:23|0.00054273
17:57:24|0.00054276
17:57:25|0.00054276
17:57:26|0.00054276
17:57:27|0.00054294
17:57:28|0.00054294
17:57:29|0.00054294
17:57:30|0.00054294
17:57:31|0.00054294
17:57:32|0.00054273
17:57:33|0.00054273
17:57:34|0.00054273
17:57:35|0.00054273
17:57:36|0.00054276
17:57:37|0.00054275
17:57:37|0.00054275
17:57:38|0.00054291
17:57:40|0.00054292
17:57:41|0.00054292
17:57:42|0.00054292
17:57:42|0.00054292
17:57:45|0.00054298
17:57:46|0.00054302
17:57:47|0.00054308
17:57:48|0.00054308
17:57:50|0.00054305
17:57:51|0.00054298
17:57:52|0.00054286
17:57:53|0.00054286
17:57:55|0.00054302
17:57:56|0.00054299
17:57:56|0.00054291
17:57:57|0.00054275
17:57:58|0.00054276
17:57:59|0.00054302
17:58:00|0.00054302
17:58:01|0.00054302
17:58:02|0.00054294
17:58:03|0.00054303
17:58:05|0.00054304
17:58:05|0.00054278
17:58:06|0.00054278
17:58:08|0.00054278
17:58:09|0.00054298
17:58:10|0.00054298
17:58:11|0.00054283
17:58:12|0.00054283
17:58:12|0.00054286
17:58:14|0.00054286
17:58:15|0.00054279
17:58:16|0.00054283
17:58:17|0.00054283
17:58:18|0.000543
17:58:19|0.000543
17:58:20|0.000543
17:58:21|0.00054285
17:58:22|0.00054285
17:58:22|0.00054285
17:58:24|0.00054272
17:58:25|0.00054276
17:58:26|0.00054271
17:58:26|0.00054265
17:58:27|0.00054265
17:58:29|0.00054297
17:58:30|0.00054297
17:58:31|0.00054299
17:58:32|0.00054299
17:58:33|0.00054288
17:58:34|0.00054299
17:58:34|0.00054299
17:58:35|0.000543
17:58:37|0.000543
17:58:37|0.00054299
17:58:39|0.00054299
17:58:40|0.00054299
17:58:40|0.00054278
17:58:42|0.00054278
17:58:43|0.00054269
17:58:44|0.00054269
17:58:46|0.00054285
17:58:47|0.00054282
17:58:49|0.00054282
17:58:50|0.00054282
17:58:51|0.00054282
17:58:53|0.00054267
17:58:54|0.00054266
17:58:55|0.00054266
17:58:56|0.00054269
17:58:57|0.00054269
17:58:59|0.00054264
17:59:01|0.00054264
17:59:01|0.00054264
17:59:02|0.00054269
17:59:04|0.00054291
17:59:04|0.00054293
17:59:05|0.00054287
17:59:06|0.00054269
17:59:07|0.0005426
17:59:08|0.0005426
17:59:09|0.0005426
17:59:10|0.00054285
17:59:11|0.00054285
17:59:12|0.00054285
17:59:13|0.00054285
17:59:14|0.00054302
17:59:15|0.00054288
17:59:16|0.00054289
17:59:17|0.00054289
17:59:18|0.00054289
17:59:19|0.00054289
17:59:20|0.00054285
17:59:21|0.00054264
17:59:22|0.00054264
17:59:23|0.00054264
17:59:24|0.00054264
17:59:25|0.00054264
17:59:26|0.00054289
17:59:27|0.00054289
17:59:28|0.00054264
17:59:29|0.00054264
17:59:30|0.00054264
17:59:31|0.00054264
17:59:32|0.00054264
17:59:33|0.00054224
17:59:34|0.00054224
17:59:35|0.00054246
17:59:36|0.00054246
17:59:37|0.00054261
17:59:38|0.00054261
17:59:39|0.00054246
17:59:40|0.00054246
17:59:41|0.00054246
17:59:42|0.00054246
17:59:43|0.00054237
17:59:44|0.00054236
17:59:46|0.00054236
17:59:47|0.00054236
17:59:49|0.0005426
17:59:50|0.0005426
17:59:51|0.0005426
17:59:53|0.00054237
17:59:54|0.00054246
17:59:56|0.00054246
17:59:56|0.00054246
17:59:57|0.00054238
17:59:58|0.0005424
17:59:59|0.00054244
18:00:01|0.00054244
18:00:02|0.0005426
18:00:03|0.0005426
18:00:04|0.0005426
18:00:05|0.0005426
18:00:06|0.00054247
18:00:07|0.00054247
18:00:08|0.00054246
18:00:09|0.00054246
18:00:10|0.00054246
18:00:11|0.0005426
18:00:11|0.00054246
18:00:13|0.00054246
18:00:14|0.00054246
18:00:15|0.00054246
18:00:16|0.00054246
18:00:17|0.00054245
18:00:18|0.00054243
18:00:19|0.00054243
18:00:20|0.00054243
18:00:21|0.00054243
18:00:22|0.00054239
18:00:23|0.00054239
18:00:24|0.00054235
18:00:25|0.0005424
18:00:26|0.0005424
18:00:27|0.0005424
18:00:28|0.00054244
18:00:29|0.00054239
18:00:30|0.00054244
18:00:31|0.00054244
18:00:32|0.00054272
18:00:33|0.00054261
18:00:34|0.00054263
18:00:35|0.00054248
18:00:36|0.00054252
18:00:37|0.00054252
18:00:38|0.00054252
18:00:39|0.00054272
18:00:40|0.00054272
18:00:41|0.0005427
18:00:42|0.0005427
18:00:43|0.00054274
18:00:44|0.00054274
18:00:45|0.00054274
18:00:46|0.00054274
18:00:47|0.00054281
18:00:48|0.00054308
18:00:49|0.00054308
18:00:51|0.00054318
18:00:53|0.0005432
18:00:54|0.0005432
18:00:55|0.00054293
18:00:56|0.00054298
18:00:56|0.00054298
18:00:58|0.00054298
18:00:58|0.00054301
18:01:00|0.00054315
18:01:01|0.0005431
18:01:02|0.00054319
18:01:03|0.00054333
18:01:04|0.0005435
18:01:05|0.0005435
18:01:06|0.0005435
18:01:07|0.0005435
18:01:08|0.0005435
18:01:09|0.0005435
18:01:10|0.0005435
18:01:11|0.00054352
18:01:12|0.00054352
18:01:14|0.00054355
18:01:15|0.00054358
18:01:16|0.00054356
18:01:17|0.00054352
18:01:18|0.00054352
18:01:19|0.00054352
18:01:20|0.00054353
18:01:21|0.00054353
18:01:22|0.00054357
18:01:23|0.0005437
18:01:24|0.00054352
18:01:25|0.00054352
18:01:26|0.00054352
18:01:27|0.00054352
18:01:28|0.00054352
18:01:29|0.00054352
18:01:30|0.00054357
18:01:31|0.00054362
18:01:32|0.00054367
18:01:33|0.00054367
18:01:34|0.0005437
18:01:35|0.00054371
18:01:36|0.0005437
18:01:37|0.00054375
18:01:38|0.00054378
18:01:39|0.00054379
18:01:40|0.0005438
18:01:41|0.00054382
18:01:42|0.00054394
18:01:43|0.00054388
18:01:44|0.00054371
18:01:45|0.00054371
18:01:46|0.00054371
18:01:47|0.00054378
18:01:49|0.00054378
18:01:50|0.00054378
18:01:52|0.00054356
18:01:52|0.00054353
18:01:54|0.00054353
18:01:55|0.00054368
18:01:56|0.00054378
18:01:58|0.00054378
18:01:59|0.00054378
18:01:59|0.00054315
18:02:02|0.00054353
18:02:03|0.00054341
18:02:04|0.00054341
18:02:05|0.00054308
18:02:06|0.00054311
18:02:06|0.00054298
18:02:09|0.00054302
18:02:09|0.00054318
18:02:10|0.00054313
18:02:11|0.00054303
18:02:12|0.00054304
18:02:13|0.00054303
18:02:14|0.0005431
18:02:16|0.00054301
18:02:16|0.00054299
18:02:18|0.00054304
18:02:18|0.00054299
18:02:19|0.00054298
18:02:20|0.00054298
18:02:21|0.00054294
18:02:22|0.0005429
18:02:23|0.00054285
18:02:24|0.00054281
18:02:25|0.00054278
18:02:26|0.0005428
18:02:27|0.0005428
18:02:28|0.00054273
18:02:29|0.0005426
18:02:30|0.00054258
18:02:31|0.00054226
18:02:32|0.00054213
18:02:33|0.00054224
18:02:34|0.00054213
18:02:35|0.00054224
18:02:36|0.00054224
18:02:37|0.00054224
18:02:38|0.00054224
18:02:39|0.0005423
18:02:41|0.0005426
18:02:42|0.0005426
18:02:43|0.00054235
18:02:44|0.00054242
18:02:45|0.0005434
18:02:46|0.00054255
18:02:47|0.00054314
18:02:48|0.00054279
18:02:48|0.0005431
18:02:50|0.00054285
18:02:52|0.00054285
18:02:53|0.00054291
18:02:54|0.00054291
18:02:56|0.00054291
18:02:56|0.00054294
18:02:57|0.00054294
18:02:59|0.00054287
18:03:00|0.00054238
18:03:00|0.00054238
18:03:02|0.00054288
18:03:03|0.00054288
18:03:04|0.00054213
18:03:05|0.00054234
18:03:06|0.00054226
18:03:07|0.00054236
18:03:09|0.00054241
18:03:10|0.00054241
18:03:11|0.00054241
18:03:11|0.00054246
18:03:13|0.00054246
18:03:14|0.00054239
18:03:15|0.00054239
18:03:16|0.00054236
18:03:18|0.00054234
18:03:18|0.00054236
18:03:19|0.00054214
18:03:20|0.00054228
18:03:21|0.00054239
18:03:22|0.00054246
18:03:23|0.00054246
18:03:25|0.00054238
18:03:26|0.00054238
18:03:27|0.00054238
18:03:27|0.00054226
18:03:28|0.00054216
18:03:29|0.00054216
18:03:30|0.00054211
18:03:31|0.00054167
18:03:32|0.00054201
18:03:33|0.00054199
18:03:34|0.00054199
18:03:35|0.00054213
18:03:36|0.00054213
18:03:37|0.00054213
18:03:38|0.00054214
18:03:39|0.00054214
18:03:40|0.00054214
18:03:41|0.00054213
18:03:42|0.00054213
18:03:43|0.00054212
18:03:44|0.00054212
18:03:45|0.0005419
18:03:46|0.00054213
18:03:48|0.00054227
18:03:48|0.00054227
18:03:50|0.00054227
18:03:52|0.00054213
18:03:54|0.00054213
18:03:55|0.00054212
18:03:57|0.00054212
18:03:57|0.00054212
18:03:59|0.00054212
18:04:00|0.00054212
18:04:01|0.00054212
18:04:01|0.00054212
18:04:03|0.00054212
18:04:03|0.000542
18:04:05|0.000542
18:04:06|0.00054211
18:04:07|0.00054203
18:04:08|0.00054203
18:04:11|0.00054213
18:04:11|0.00054228
18:04:13|0.00054228
18:04:13|0.00054228
18:04:14|0.00054228
18:04:15|0.00054226
18:04:16|0.00054226
18:04:17|0.00054226
18:04:18|0.00054227
18:04:19|0.00054227
18:04:21|0.00054227
18:04:21|0.00054225
18:04:22|0.0005422
18:04:23|0.0005422
18:04:24|0.0005422
18:04:25|0.00054228
18:04:26|0.00054216
18:04:28|0.00054225
18:04:28|0.00054225
18:04:29|0.00054226
18:04:30|0.00054226
18:04:31|0.00054226
18:04:32|0.0005422
18:04:33|0.0005422
18:04:35|0.00054216
18:04:35|0.00054216
18:04:36|0.00054158
18:04:38|0.00054158
18:04:38|0.00054194
18:04:39|0.00054194
18:04:40|0.00054194
18:04:41|0.00054194
18:04:43|0.00054194
18:04:43|0.00054194
18:04:44|0.00054194
18:04:45|0.00054194
18:04:46|0.00054184
18:04:47|0.00054184
18:04:48|0.00054184
18:04:49|0.00054164
18:04:51|0.00054194
18:04:53|0.00054207
18:04:53|0.00054207
18:04:54|0.00054252
18:04:56|0.00054252
18:04:56|0.00054255
18:04:58|0.00054255
18:04:59|0.0005427
18:05:00|0.00054269
18:05:01|0.00054279
18:05:02|0.00054274
18:05:03|0.00054274
18:05:04|0.00054258
18:05:05|0.00054258
18:05:06|0.00054269
18:05:07|0.00054269
18:05:08|0.00054269
18:05:10|0.00054269
18:05:11|0.00054255
18:05:11|0.00054255
18:05:12|0.0005423
18:05:13|0.0005423
18:05:15|0.00054258
18:05:16|0.00054228
18:05:17|0.00054228
18:05:17|0.00054228
18:05:19|0.00054228
18:05:20|0.00054242
18:05:20|0.00054185
18:05:21|0.00054226
18:05:23|0.00054226
18:05:24|0.00054217
18:05:25|0.0005423
18:05:25|0.0005423
18:05:27|0.00054177
18:05:27|0.00054177
18:05:29|0.00054178
18:05:30|0.00054178
18:05:31|0.00054178
18:05:31|0.00054178
18:05:32|0.00054178
18:05:33|0.00054178
18:05:34|0.00054189
18:05:35|0.00054178
18:05:36|0.00054194
18:05:37|0.00054183
18:05:38|0.000542
18:05:39|0.000542
18:05:40|0.00054206
18:05:41|0.00054184
18:05:42|0.00054184
18:05:43|0.00054184
18:05:44|0.00054185
18:05:45|0.00054188
18:05:47|0.0005418
18:05:47|0.00054179
18:05:48|0.00054179
18:05:49|0.00054179
18:05:50|0.0005418
18:05:52|0.00054114
18:05:54|0.00054114
18:05:54|0.00054148
18:05:55|0.00054148
18:05:58|0.00054148
18:05:59|0.00054153
18:05:59|0.00054149
18:06:00|0.00054153
18:06:01|0.00054153
18:06:03|0.00054153
18:06:04|0.00054179
18:06:04|0.00054179
18:06:05|0.00054184
18:06:06|0.000542
18:06:07|0.00054206
18:06:08|0.00054206
18:06:09|0.00054206
18:06:11|0.00054206
18:06:11|0.00054206
18:06:12|0.00054193
18:06:13|0.0005418
18:06:14|0.00054159
18:06:15|0.00054184
18:06:16|0.00054171
18:06:17|0.00054169
18:06:18|0.00054158
18:06:19|0.00054158
18:06:20|0.00054158
18:06:21|0.00054158
18:06:22|0.00054158
18:06:23|0.00054156
18:06:24|0.00054156
18:06:25|0.00054156
18:06:26|0.00054156
18:06:27|0.00054156
18:06:28|0.00054156
18:06:30|0.00054154
18:06:31|0.00054153
18:06:32|0.00054153
18:06:33|0.00054153
18:06:34|0.00054153
18:06:35|0.00054151
18:06:36|0.00054152
18:06:37|0.00054152
18:06:38|0.0005415
18:06:39|0.00054151
18:06:40|0.00054152
18:06:41|0.00054151
18:06:42|0.00054108
18:06:43|0.00054115
18:06:44|0.00054113
18:06:45|0.00054113
18:06:46|0.00054113
18:06:47|0.00054103
18:06:48|0.00054111
18:06:49|0.00054114
18:06:50|0.00054116
18:06:51|0.00054116
18:06:52|0.00054103
18:06:53|0.00054113
18:06:54|0.00054122
18:06:56|0.00054122
18:06:57|0.00054122
18:06:57|0.00054101
18:06:58|0.00054101
18:07:00|0.00054113
18:07:01|0.00054114
18:07:02|0.00054114
18:07:04|0.00054102
18:07:04|0.00054113
18:07:05|0.00054103
18:07:07|0.00054112
18:07:07|0.00054106
18:07:09|0.00054106
18:07:09|0.00054106
18:07:11|0.00054106
18:07:11|0.00054106
18:07:13|0.00054102
18:07:13|0.00054102
18:07:14|0.00054102
18:07:16|0.00054102
18:07:16|0.00054102
18:07:17|0.00054102
18:07:18|0.00054102
18:07:20|0.00054102
18:07:21|0.00054102
18:07:22|0.00054102
18:07:22|0.00054102
18:07:23|0.00054028
18:07:24|0.00054028
18:07:25|0.00054094
18:07:26|0.00054097
18:07:27|0.00054097
18:07:28|0.00054083
18:07:29|0.00054083
18:07:30|0.00054052
18:07:31|0.00054052
18:07:32|0.00054069
18:07:34|0.00054068
18:07:34|0.00054068
18:07:35|0.00054084
18:07:36|0.00054083
18:07:37|0.00054083
18:07:38|0.00054059
18:07:39|0.00054068
18:07:41|0.00054068
18:07:42|0.00054068
18:07:42|0.00054068
18:07:44|0.00054068
18:07:45|0.00054103
18:07:46|0.00054103
18:07:47|0.00054103
18:07:47|0.00054103
18:07:49|0.00054103
18:07:49|0.00054098
18:07:50|0.00054098
18:07:52|0.00054098
18:07:53|0.00054096
18:07:55|0.00054093
18:07:56|0.00054068
18:07:58|0.0005406
18:07:59|0.0005406
18:08:00|0.00054088
18:08:01|0.00054088
18:08:03|0.00054067
18:08:03|0.00054067
18:08:05|0.00054059
18:08:06|0.00054044
18:08:06|0.00054051
18:08:08|0.00054051
18:08:09|0.00054041
18:08:10|0.00054007
18:08:10|0.00054026
18:08:12|0.0005404
18:08:12|0.0005404
18:08:14|0.00054044
18:08:14|0.00054044
18:08:15|0.00054041
18:08:17|0.00054041
18:08:18|0.00054041
18:08:19|0.00054041
18:08:20|0.00054041
18:08:21|0.00054061
18:08:22|0.00054068
18:08:23|0.00054064
18:08:24|0.00054064
18:08:25|0.00054066
18:08:26|0.00054051
18:08:27|0.00054067
18:08:29|0.00054014
18:08:29|0.00054014
18:08:31|0.00054014
18:08:32|0.00054037
18:08:33|0.00054037
18:08:33|0.00054037
18:08:35|0.00054032
18:08:36|0.00054032
18:08:37|0.00054029
18:08:38|0.00054028
18:08:39|0.00054028
18:08:40|0.00054028
18:08:41|0.00054026
18:08:42|0.00054
18:08:43|0.00054009
18:08:44|0.00054
18:08:45|0.00054004
18:08:46|0.00054
18:08:47|0.00054014
18:08:48|0.00054014
18:08:49|0.00054006
18:08:50|0.00054007
18:08:51|0.00054026
18:08:52|0.0005403
18:08:53|0.0005403
18:08:55|0.00054011
18:08:56|0.0005401
18:08:58|0.00054014
18:09:00|0.00054002
18:09:00|0.00054004
18:09:02|0.00054004
18:09:03|0.00053999
18:09:04|0.00053999
18:09:05|0.00053988
18:09:06|0.00053988
18:09:07|0.00053962
18:09:08|0.00053984
18:09:09|0.00053986
18:09:10|0.00053985
18:09:11|0.00053986
18:09:12|0.00053983
18:09:13|0.00053983
18:09:14|0.00053986
18:09:15|0.00053986
18:09:16|0.00053985
18:09:17|0.00053985
18:09:18|0.00053979
18:09:19|0.00053979
18:09:20|0.00053986
18:09:21|0.00053984
18:09:22|0.00053984
18:09:23|0.00053984
18:09:24|0.00053984
18:09:25|0.00053985
18:09:26|0.00053979
18:09:27|0.00053982
18:09:28|0.00053977
18:09:29|0.00053963
18:09:30|0.00053966
18:09:31|0.00053974
18:09:32|0.00053982
18:09:33|0.00053966
18:09:34|0.00053966
18:09:35|0.00053982
18:09:36|0.00053982
18:09:37|0.00054013
18:09:38|0.00053998
18:09:39|0.00054018
18:09:40|0.00054018
18:09:41|0.00054027
18:09:42|0.00054027
18:09:43|0.00054044
18:09:44|0.0005406
18:09:45|0.00054064
18:09:46|0.00054057
18:09:47|0.00054057
18:09:48|0.00054057
18:09:49|0.00054053
18:09:50|0.00054053
18:09:51|0.00054061
18:09:52|0.00054063
18:09:53|0.00054075
18:09:54|0.00054044
18:09:55|0.0005405
18:09:57|0.00054067
18:09:59|0.00054067
18:09:59|0.00054053
18:10:01|0.00054053
18:10:01|0.00054051
18:10:02|0.00054056
18:10:03|0.00054053
18:10:04|0.00054051
18:10:05|0.00054051
18:10:06|0.00054051
18:10:08|0.00054027
18:10:10|0.00054028
18:10:10|0.00054003
18:10:11|0.00054028
18:10:12|0.00054028
18:10:13|0.00054028
18:10:14|0.00054011
18:10:15|0.00053974
18:10:16|0.00054011
18:10:17|0.0005401
18:10:18|0.00053983
18:10:19|0.00054007
18:10:20|0.00054011
18:10:21|0.00054009
18:10:22|0.00054009
18:10:23|0.00054009
18:10:25|0.00054004
18:10:25|0.00054004
18:10:26|0.00053988
18:10:27|0.00053988
18:10:28|0.00054003
18:10:29|0.00054005
18:10:30|0.00053994
18:10:31|0.00053988
18:10:32|0.00053983
18:10:33|0.00053983
18:10:34|0.00053982
18:10:35|0.00053979
18:10:36|0.00053982
18:10:37|0.00053993
18:10:38|0.00053966
18:10:39|0.00053963
18:10:40|0.00053966
18:10:41|0.00053964
18:10:42|0.00053965
18:10:43|0.00053965
18:10:44|0.00053983
18:10:45|0.00053971
18:10:46|0.00053971
18:10:47|0.00053965
18:10:48|0.00053965
18:10:49|0.00053994
18:10:50|0.00054021
18:10:51|0.00054021
18:10:52|0.00054011
18:10:53|0.00053998
18:10:54|0.00053996
18:10:55|0.00053985
18:10:57|0.00053983
18:10:59|0.00053992
18:11:00|0.00053992
18:11:01|0.00053999
18:11:03|0.00054
18:11:03|0.00054
18:11:04|0.00053992
18:11:05|0.00054028
18:11:06|0.00054029
18:11:07|0.00054029
18:11:08|0.00054027
18:11:09|0.00054027
18:11:10|0.00054036
18:11:11|0.00054046
18:11:12|0.00054046
18:11:13|0.00054046
18:11:15|0.00054031
18:11:17|0.00054046
18:11:17|0.00054046
18:11:18|0.00054046
18:11:19|0.00054029
18:11:20|0.00054005
18:11:21|0.00054029
18:11:22|0.00054029
18:11:23|0.00054029
18:11:24|0.00054029
18:11:25|0.00054027
18:11:26|0.00054008
18:11:27|0.00054009
18:11:28|0.00054009
18:11:29|0.00054009
18:11:30|0.00054009
18:11:31|0.00054026
18:11:32|0.00054026
18:11:33|0.00054009
18:11:34|0.00054009
18:11:35|0.0005401
18:11:36|0.0005401
18:11:37|0.00054009
18:11:38|0.00054023
18:11:39|0.00054009
18:11:40|0.00054009
18:11:41|0.00054009
18:11:42|0.00054009
18:11:43|0.00054009
18:11:44|0.00054009
18:11:45|0.00054009
18:11:46|0.00054009
18:11:47|0.00054009
18:11:48|0.00054009
18:11:49|0.00054009
18:11:50|0.00054009
18:11:51|0.0005401
18:11:52|0.00054009
18:11:53|0.00054009
18:11:54|0.0005401
18:11:55|0.0005401
18:11:56|0.0005401
18:11:57|0.0005401
18:11:59|0.00054013
18:12:01|0.0005401
18:12:01|0.0005401
18:12:02|0.0005401
18:12:04|0.0005401
18:12:06|0.0005401
18:12:06|0.00054036
18:12:07|0.00054024
18:12:08|0.00054025
18:12:09|0.00054025
18:12:11|0.00054035
18:12:11|0.00054032
18:12:12|0.00054015
18:12:15|0.00054016
18:12:15|0.00054034
18:12:17|0.00054034
18:12:17|0.00054034
18:12:18|0.00054045
18:12:20|0.00054038
18:12:20|0.00054038
18:12:21|0.00054038
18:12:22|0.00054038
18:12:24|0.00054041
18:12:25|0.00054041
18:12:26|0.0005406
18:12:27|0.00054058
18:12:28|0.00054066
18:12:29|0.00054058
18:12:29|0.00054034
18:12:31|0.00054034
18:12:32|0.00054034
18:12:32|0.00054046
18:12:34|0.00054046
18:12:34|0.00054045
18:12:35|0.00054041
18:12:36|0.00054037
18:12:37|0.00054037
18:12:38|0.00054037
18:12:40|0.00054037
18:12:40|0.00054041
18:12:41|0.00054041
18:12:42|0.00054041
18:12:43|0.00054041
18:12:44|0.00054038
18:12:45|0.00054069
18:12:47|0.00054057
18:12:47|0.00054071
18:12:48|0.00054071
18:12:49|0.00054088
18:12:51|0.00054088
18:12:51|0.00054067
18:12:52|0.00054067
18:12:53|0.00054067
18:12:54|0.00054087
18:12:55|0.00054067
18:12:57|0.00054071
18:12:57|0.00054073
18:13:00|0.00054071
18:13:01|0.00054071
18:13:03|0.00054077
18:13:04|0.00054071
18:13:06|0.00054071
18:13:07|0.00054071
18:13:08|0.00054067
18:13:09|0.00054064
18:13:11|0.00054059
18:13:11|0.00054059
18:13:13|0.00054059
18:13:14|0.00054059
18:13:15|0.00054054
18:13:15|0.00054054
18:13:16|0.00054042
18:13:18|0.00054049
18:13:19|0.00054049
18:13:20|0.00054043
18:13:21|0.00054031
18:13:22|0.00054031
18:13:23|0.00054031
18:13:24|0.00054023
18:13:25|0.00054023
18:13:26|0.00054023
18:13:27|0.00054023
18:13:28|0.00054023
18:13:29|0.00054019
18:13:30|0.00054019
18:13:31|0.00054017
18:13:32|0.00054017
18:13:33|0.00054017
18:13:34|0.00054017
18:13:35|0.00054018
18:13:36|0.0005402
18:13:37|0.0005402
18:13:38|0.0005402
18:13:39|0.00054019
18:13:40|0.00054023
18:13:41|0.00054023
18:13:42|0.00054023
18:13:43|0.00054023
18:13:44|0.00054023
18:13:45|0.00054023
18:13:46|0.00054016
18:13:47|0.00054015
18:13:48|0.00054013
18:13:49|0.00054013
18:13:50|0.00054012
18:13:51|0.00054012
18:13:52|0.00054012
18:13:53|0.00054011
18:13:54|0.00054019
18:13:55|0.00054019
18:13:56|0.00054019
18:13:57|0.00054019
18:13:58|0.00054019
18:13:59|0.00054019
18:14:01|0.00054019
18:14:02|0.00054031
18:14:04|0.0005403
18:14:05|0.0005403
18:14:06|0.0005403
18:14:07|0.0005403
18:14:07|0.00054019
18:14:08|0.00054019
18:14:10|0.00054019
18:14:11|0.00054033
18:14:13|0.00054031
18:14:13|0.00054041
18:14:15|0.00054011
18:14:15|0.00054011
18:14:17|0.00054011
18:14:17|0.00054011
18:14:18|0.00054011
18:14:19|0.00054007
18:14:20|0.00053996
18:14:21|0.00053996
18:14:22|0.00054009
18:14:23|0.00054009
18:14:24|0.00054009
18:14:25|0.00053999
18:14:27|0.00053997
18:14:27|0.00053987
18:14:28|0.00053987
18:14:30|0.00053982
18:14:30|0.00053982
18:14:31|0.00053983
18:14:32|0.00053983
18:14:33|0.00053983
18:14:34|0.00053981
18:14:35|0.00053977
18:14:37|0.0005398
18:14:37|0.00053987
18:14:38|0.00053987
18:14:39|0.00053982
18:14:41|0.00053982
18:14:41|0.00053982
18:14:43|0.00053982
18:14:43|0.00053966
18:14:44|0.00053986
18:14:46|0.00053991
18:14:47|0.00053991
18:14:48|0.00053995
18:14:48|0.00053996
18:14:49|0.00053996
18:14:50|0.00053996
18:14:52|0.00053982
18:14:53|0.00053982
18:14:54|0.00053982
18:14:55|0.00053982
18:14:56|0.00053982
18:14:57|0.00053982
18:14:59|0.00053975
18:14:59|0.00053951
18:15:01|0.00053978
18:15:02|0.00053981
18:15:04|0.00053996
18:15:04|0.00053996
18:15:05|0.0005399
18:15:06|0.00053989
18:15:07|0.00053994
18:15:08|0.00053995
18:15:09|0.00053993
18:15:11|0.00054019
18:15:11|0.00054019
18:15:13|0.00054015
18:15:13|0.00054023
18:15:15|0.00054046
18:15:16|0.00054046
18:15:17|0.00054047
18:15:18|0.0005405
18:15:18|0.0005405
18:15:20|0.0005405
18:15:20|0.00054025
18:15:21|0.00054048
18:15:22|0.00054048
18:15:23|0.00054023
18:15:25|0.00054054
18:15:25|0.00054054
18:15:26|0.0005406
18:15:27|0.0005406
18:15:28|0.00054069
18:15:30|0.00054069
18:15:31|0.00054113
18:15:31|0.00054121
18:15:32|0.00054105
18:15:33|0.00054115
18:15:35|0.00054078
18:15:36|0.00054115
18:15:36|0.00054125
18:15:37|0.00054125
18:15:38|0.00054125
18:15:39|0.00054138
18:15:41|0.00054139
18:15:42|0.00054139
18:15:43|0.00054123
18:15:44|0.00054141
18:15:45|0.00054141
18:15:46|0.00054133
18:15:47|0.00054133
18:15:48|0.00054133
18:15:49|0.00054125
18:15:50|0.00054125
18:15:51|0.00054125
18:15:52|0.00054125
18:15:53|0.00054128
18:15:54|0.00054125
18:15:55|0.00054125
18:15:56|0.0005415
18:15:57|0.0005415
18:15:58|0.000541
18:15:59|0.000541
18:16:00|0.000541
18:16:01|0.00054125
18:16:03|0.00054139
18:16:04|0.00054139
18:16:05|0.00054112
18:16:06|0.00054112
18:16:07|0.00054112
18:16:09|0.00054138
18:16:10|0.00054142
18:16:10|0.00054123
18:16:13|0.00054115
18:16:13|0.00054115
18:16:14|0.0005412
18:16:15|0.00054133
18:16:16|0.00054133
18:16:17|0.00054133
18:16:18|0.00054142
18:16:19|0.00054142
18:16:20|0.00054115
18:16:21|0.00054115
18:16:22|0.00054115
18:16:23|0.00054115
18:16:24|0.00054122
18:16:25|0.00054141
18:16:26|0.00054141
18:16:27|0.0005414
18:16:28|0.0005406
18:16:29|0.0005406
18:16:30|0.00054085
18:16:31|0.00054085
18:16:33|0.00054085
18:16:33|0.00054072
18:16:34|0.00054046
18:16:35|0.00054026
18:16:36|0.00054022
18:16:37|0.00054059
18:16:38|0.00054059
18:16:40|0.00054054
18:16:41|0.00054059
18:16:42|0.00054059
18:16:43|0.00054043
18:16:44|0.00054054
18:16:45|0.00054075
18:16:46|0.00054064
18:16:46|0.00054064
18:16:48|0.00054054
18:16:49|0.00054054
18:16:50|0.00054054
18:16:51|0.00054054
18:16:52|0.00054054
18:16:52|0.0005406
18:16:54|0.0005406
18:16:55|0.0005406
18:16:55|0.0005406
18:16:57|0.0005406
18:16:58|0.0005406
18:16:59|0.00054054
18:16:59|0.00054059
18:17:02|0.00054059
18:17:04|0.0005406
18:17:05|0.0005406
18:17:06|0.00054085
18:17:08|0.0005406
18:17:08|0.00054085
18:17:10|0.0005408
18:17:11|0.0005408
18:17:12|0.00054055
18:17:13|0.00054055
18:17:14|0.0005404
18:17:15|0.0005404
18:17:16|0.00054041
18:17:16|0.00054041
18:17:18|0.00054046
18:17:19|0.0005404
18:17:21|0.0005404
18:17:22|0.0005404
18:17:22|0.0005404
18:17:23|0.0005404
18:17:25|0.00054029
18:17:25|0.00054029
18:17:26|0.00054029
18:17:27|0.00054029
18:17:29|0.00054047
18:17:30|0.0005404
18:17:31|0.00054041
18:17:32|0.00054041
18:17:32|0.00054047
18:17:34|0.00054047
18:17:35|0.00054047
18:17:36|0.00054049
18:17:37|0.00054049
18:17:38|0.00054048
18:17:39|0.00054048
18:17:40|0.00054048
18:17:41|0.00054048
18:17:42|0.00054048
18:17:43|0.00054049
18:17:44|0.00054047
18:17:45|0.00054047
18:17:45|0.00054047
18:17:47|0.00054047
18:17:48|0.00054047
18:17:49|0.00054047
18:17:50|0.00054047
18:17:51|0.00054047
18:17:52|0.00054047
18:17:53|0.00054047
18:17:54|0.0005405
18:17:54|0.0005405
18:17:56|0.0005405
18:17:57|0.00054048
18:17:57|0.00054048
18:17:59|0.00054047
18:18:00|0.00054047
18:18:00|0.00054047
18:18:02|0.00054047
18:18:02|0.00054049
18:18:05|0.00054044
18:18:05|0.00054022
18:18:08|0.00054019
18:18:08|0.00054019
18:18:10|0.00054019
18:18:10|0.00054019
18:18:11|0.00054019
18:18:12|0.00054041
18:18:13|0.0005404
18:18:14|0.0005404
18:18:15|0.0005404
18:18:17|0.0005404
18:18:18|0.00054032
18:18:19|0.00054029
18:18:20|0.00054019
18:18:20|0.00054019
18:18:22|0.00054021
18:18:23|0.00054021
18:18:23|0.00054027
18:18:25|0.00054019
18:18:25|0.00054023
18:18:27|0.00054023
18:18:28|0.00054024
18:18:28|0.0005401
18:18:30|0.00054
18:18:30|0.00053989
18:18:31|0.00053985
18:18:33|0.00053997
18:18:34|0.0005401
18:18:35|0.0005401
18:18:35|0.00053988
18:18:37|0.00054008
18:18:38|0.00054006
18:18:39|0.00054
18:18:39|0.00054004
18:18:41|0.00054
18:18:41|0.00054
18:18:42|0.0005401
18:18:44|0.00054019
18:18:45|0.00054006
18:18:46|0.00054007
18:18:47|0.00054019
18:18:48|0.00054019
18:18:49|0.00054024
18:18:50|0.00054024
18:18:51|0.00054024
18:18:52|0.00054025
18:18:53|0.00054025
18:18:54|0.00054025
18:18:55|0.00054025
18:18:56|0.00054025
18:18:57|0.00054024
18:18:58|0.00054024
18:19:00|0.00054024
18:19:01|0.00054024
18:19:02|0.0005402
18:19:02|0.0005402
18:19:04|0.0005402
18:19:06|0.00054018
18:19:06|0.00054018
18:19:07|0.00054018
18:19:09|0.0005401
18:19:10|0.0005401
18:19:11|0.0005401
18:19:13|0.00054008
18:19:14|0.00054009
18:19:14|0.00054009
18:19:15|0.00054009
18:19:17|0.00054009
18:19:17|0.00054006
18:19:19|0.00054001
18:19:20|0.00054001
18:19:21|0.00054001
18:19:22|0.00054001
18:19:23|0.00054001
18:19:23|0.00054001
18:19:25|0.00054001
18:19:26|0.00054001
18:19:26|0.00054001
18:19:28|0.00054
18:19:29|0.00054001
18:19:30|0.00054001
18:19:30|0.00053984
18:19:31|0.00053984
18:19:32|0.00053984
18:19:34|0.00053987
18:19:35|0.00053982
18:19:35|0.00053982
18:19:36|0.00053981
18:19:38|0.00053981
18:19:38|0.00053981
18:19:40|0.00053981
18:19:40|0.00053981
18:19:41|0.00053982
18:19:42|0.00053982
18:19:44|0.00053982
18:19:44|0.00053983
18:19:46|0.00053983
18:19:47|0.00053983
18:19:47|0.00053982
18:19:49|0.00053988
18:19:49|0.00053988
18:19:50|0.00053988
18:19:52|0.00053986
18:19:52|0.00054
18:19:54|0.00053994
18:19:54|0.00053994
18:19:56|0.0005401
18:19:57|0.0005401
18:19:58|0.00054017
18:19:58|0.00054018
18:19:59|0.0005402
18:20:00|0.00054018
18:20:02|0.00054015
18:20:03|0.00053994
18:20:03|0.00053994
18:20:05|0.00053994
18:20:06|0.00053989
18:20:08|0.00053993
18:20:08|0.00053979
18:20:10|0.00053993
18:20:11|0.0005399
18:20:13|0.00053983
18:20:13|0.00053983
18:20:15|0.00053982
18:20:15|0.00053982
18:20:17|0.00053982
18:20:17|0.00053982
18:20:19|0.00053981
18:20:20|0.00053982
18:20:21|0.00053982
18:20:22|0.00053982
18:20:23|0.00053981
18:20:24|0.00053982
18:20:25|0.0005398
18:20:26|0.00053968
18:20:26|0.00053953
18:20:28|0.00053932
18:20:29|0.00053935
18:20:30|0.00053935
18:20:30|0.00053912
18:20:32|0.00053885
18:20:33|0.00053876
18:20:34|0.00053876
18:20:35|0.00053863
18:20:36|0.00053876
18:20:37|0.00053876
18:20:38|0.00053878
18:20:39|0.00053874
18:20:40|0.00053875
18:20:41|0.00053875
18:20:42|0.0005387
18:20:43|0.00053875
18:20:44|0.0005387
18:20:45|0.00053866
18:20:46|0.00053851
18:20:47|0.00053864
18:20:48|0.00053863
18:20:49|0.00053853
18:20:50|0.00053824
18:20:51|0.00053826
18:20:52|0.00053796
18:20:53|0.00053795
18:20:54|0.00053836
18:20:55|0.00053777
18:20:56|0.00053774
18:20:57|0.00053686
18:20:58|0.00053731
18:20:59|0.00053775
18:21:00|0.00053765
18:21:01|0.0005374
18:21:02|0.00053737
18:21:03|0.00053718
18:21:05|0.00053743
18:21:05|0.00053735
18:21:07|0.00053728
18:21:09|0.00053734
18:21:10|0.00053708
18:21:11|0.00053706
18:21:12|0.00053725
18:21:13|0.00053718
18:21:14|0.00053682
18:21:15|0.00053659
18:21:16|0.00053649
18:21:17|0.00053594
18:21:17|0.00053654
18:21:19|0.00053665
18:21:20|0.00053629
18:21:21|0.00053611
18:21:22|0.00053629
18:21:23|0.00053611
18:21:24|0.00053611
18:21:25|0.00053606
18:21:26|0.00053643
18:21:27|0.00053652
18:21:27|0.00053737
18:21:29|0.00053718
18:21:30|0.00053733
18:21:31|0.00053725
18:21:32|0.00053617
18:21:33|0.00053685
18:21:34|0.00053678
18:21:35|0.00053677
18:21:35|0.00053639
18:21:36|0.00053632
18:21:38|0.00053669
18:21:39|0.0005366
18:21:40|0.00053667
18:21:41|0.00053647
18:21:42|0.00053607
18:21:43|0.00053607
18:21:43|0.00053639
18:21:45|0.00053606
18:21:45|0.00053615
18:21:47|0.00053612
18:21:48|0.00053612
18:21:49|0.00053606
18:21:50|0.00053604
18:21:51|0.000536
18:21:52|0.00053607
18:21:53|0.00053598
18:21:54|0.00053598
18:21:55|0.00053597
18:21:56|0.00053598
18:21:56|0.00053572
18:21:57|0.00053573
18:21:59|0.0005366
18:22:00|0.00053624
18:22:01|0.00053611
18:22:02|0.00053611
18:22:02|0.00053626
18:22:04|0.00053659
18:22:05|0.0005366
18:22:05|0.0005365
18:22:07|0.0005365
18:22:09|0.00053682
18:22:09|0.00053682
18:22:11|0.00053662
18:22:12|0.00053683
18:22:13|0.0005365
18:22:15|0.00053681
18:22:16|0.00053683
18:22:17|0.00053667
18:22:18|0.00053681
18:22:19|0.00053681
18:22:20|0.00053661
18:22:21|0.000537
18:22:22|0.00053725
18:22:23|0.00053692
18:22:24|0.0005371
18:22:25|0.00053709
18:22:26|0.00053709
18:22:27|0.00053738
18:22:28|0.00053701
18:22:29|0.00053706
18:22:30|0.00053744
18:22:31|0.00053708
18:22:32|0.00053711
18:22:33|0.000537
18:22:34|0.000537
18:22:35|0.000537
18:22:36|0.00053683
18:22:37|0.00053683
18:22:38|0.00053697
18:22:39|0.00053695
18:22:40|0.00053682
18:22:41|0.00053692
18:22:47|0.00053677
18:22:48|0.00053677
18:22:49|0.00053661
18:22:50|0.00053692
18:22:51|0.00053656
18:22:52|0.00053656
18:22:53|0.00053662
18:22:54|0.00053679
18:22:55|0.00053679
18:22:56|0.00053679
18:22:57|0.00053679
18:22:58|0.00053677
18:22:59|0.00053676
18:23:01|0.00053677
18:23:01|0.00053743
18:23:02|0.00053733
18:23:03|0.000537
18:23:04|0.00053713
18:23:05|0.00053728
18:23:06|0.00053709
18:23:07|0.00053709
18:23:08|0.00053728
18:23:10|0.00053748
18:23:11|0.00053753
18:23:12|0.00053787
18:23:12|0.00053781
18:23:14|0.00053774
18:23:15|0.00053761
18:23:17|0.00053761
18:23:17|0.00053771
18:23:19|0.00053773
18:23:19|0.00053763
18:23:21|0.00053763
18:23:22|0.00053756
18:23:23|0.00053761
18:23:24|0.0005378
18:23:24|0.00053792
18:23:26|0.00053792
18:23:27|0.00053765
18:23:28|0.00053774
18:23:29|0.00053793
18:23:29|0.00053749
18:23:30|0.0005377
18:23:31|0.00053768
18:23:32|0.00053765
18:23:33|0.00053773
18:23:34|0.00053773
18:23:35|0.0005376
18:23:37|0.0005376
18:23:37|0.0005377
18:23:39|0.00053771
18:23:40|0.00053771
18:23:40|0.00053771
18:23:42|0.00053771
18:23:43|0.00053743
18:23:44|0.0005373
18:23:46|0.00053744
18:23:46|0.00053741
18:23:47|0.00053741
18:23:49|0.00053759
18:23:49|0.00053759
18:23:50|0.00053759
18:23:51|0.00053769
18:23:52|0.00053769
18:23:53|0.00053765
18:23:54|0.00053773
18:23:55|0.00053773
18:23:56|0.00053771
18:23:57|0.00053771
18:23:58|0.00053771
18:24:00|0.00053771
18:24:00|0.00053772
18:24:01|0.00053772
18:24:02|0.00053772
18:24:03|0.00053787
18:24:04|0.000538
18:24:05|0.00053806
18:24:06|0.00053797
18:24:07|0.00053797
18:24:08|0.00053797
18:24:09|0.00053812
18:24:11|0.00053805
18:24:13|0.00053805
18:24:13|0.00053822
18:24:14|0.00053809
18:24:16|0.00053844
18:24:17|0.00053832
18:24:17|0.00053833
18:24:18|0.00053833
18:24:19|0.00053844
18:24:20|0.00053799
18:24:22|0.00053812
18:24:22|0.00053829
18:24:24|0.00053829
18:24:24|0.00053821
18:24:26|0.0005382
18:24:26|0.00053787
18:24:27|0.00053797
18:24:28|0.00053744
18:24:30|0.0005374
18:24:31|0.0005378
18:24:32|0.00053754
18:24:33|0.00053771
18:24:35|0.00053751
18:24:35|0.0005375
18:24:36|0.00053756
18:24:37|0.0005374
18:24:40|0.0005374
18:24:40|0.0005374
18:24:41|0.00053758
18:24:43|0.00053752
18:24:43|0.00053752
18:24:44|0.00053733
18:24:46|0.00053748
18:24:47|0.00053745
18:24:47|0.00053741
18:24:49|0.00053741
18:24:50|0.0005374
18:24:51|0.00053768
18:24:51|0.00053755
18:24:52|0.00053755
18:24:54|0.00053755
18:24:55|0.00053763
18:24:56|0.0005375
18:24:57|0.00053753
18:24:58|0.00053753
18:24:59|0.00053753
18:25:00|0.00053766
18:25:01|0.00053767
18:25:02|0.00053757
18:25:03|0.00053758
18:25:04|0.00053758
18:25:05|0.00053758
18:25:06|0.00053758
18:25:07|0.00053762
18:25:08|0.00053762
18:25:09|0.00053763
18:25:10|0.00053763
18:25:12|0.00053768
18:25:13|0.00053753
18:25:15|0.00053763
18:25:16|0.00053762
18:25:16|0.00053762
18:25:18|0.00053762
18:25:19|0.00053766
18:25:20|0.00053758
18:25:21|0.00053761
18:25:21|0.00053756
18:25:23|0.00053733
18:25:24|0.00053753
18:25:24|0.00053741
18:25:25|0.00053743
18:25:27|0.00053741
18:25:27|0.00053741
18:25:28|0.00053741
18:25:30|0.0005374
18:25:30|0.00053739
18:25:32|0.00053739
18:25:32|0.00053739
18:25:33|0.00053735
18:25:34|0.0005372
18:25:36|0.00053719
18:25:36|0.00053709
18:25:37|0.00053715
18:25:38|0.00053714
18:25:40|0.00053711
18:25:40|0.00053705
18:25:41|0.00053705
18:25:43|0.000537
18:25:44|0.000537
18:25:45|0.000537
18:25:46|0.00053695
18:25:47|0.00053718
18:25:47|0.00053713
18:25:49|0.00053713
18:25:49|0.000537
18:25:50|0.00053694
18:25:51|0.00053675
18:25:52|0.00053718
18:25:53|0.00053718
18:25:54|0.00053718
18:25:55|0.00053694
18:25:57|0.00053693
18:25:57|0.0005366
18:25:59|0.0005366
18:25:59|0.00053689
18:26:00|0.00053684
18:26:01|0.00053696
18:26:03|0.00053717
18:26:03|0.00053713
18:26:05|0.00053713
18:26:05|0.00053713
18:26:07|0.00053718
18:26:08|0.00053675
18:26:08|0.00053675
18:26:09|0.00053683
18:26:11|0.0005365
18:26:12|0.00053651
18:26:14|0.00053687
18:26:16|0.00053687
18:26:16|0.00053628
18:26:18|0.00053628
18:26:18|0.00053669
18:26:20|0.00053669
18:26:21|0.00053679
18:26:22|0.00053679
18:26:23|0.00053639
18:26:24|0.00053672
18:26:25|0.00053668
18:26:26|0.00053668
18:26:27|0.00053649
18:26:28|0.00053663
18:26:29|0.00053664
18:26:30|0.00053664
18:26:31|0.00053649
18:26:32|0.00053669
18:26:33|0.00053659
18:26:34|0.00053663
18:26:35|0.00053663
18:26:36|0.0005367
18:26:37|0.0005367
18:26:38|0.00053668
18:26:39|0.0005366
18:26:40|0.00053663
18:26:41|0.00053625
18:26:42|0.00053663
18:26:43|0.0005366
18:26:44|0.00053659
18:26:45|0.00053666
18:26:46|0.00053666
18:26:47|0.00053666
18:26:48|0.00053666
18:26:48|0.00053663
18:26:50|0.00053663
18:26:51|0.00053635
18:26:52|0.00053646
18:26:53|0.00053646
18:26:54|0.00053636
18:26:55|0.00053636
18:26:56|0.00053636
18:26:57|0.00053646
18:26:58|0.00053646
18:26:59|0.00053646
18:27:00|0.00053636
18:27:01|0.00053608
18:27:02|0.00053635
18:27:03|0.00053635
18:27:04|0.00053646
18:27:05|0.00053646
18:27:06|0.00053646
18:27:07|0.00053646
18:27:08|0.00053614
18:27:09|0.0005364
18:27:10|0.00053604
18:27:11|0.00053604
18:27:12|0.00053633
18:27:14|0.00053632
18:27:16|0.00053609
18:27:17|0.00053663
18:27:18|0.00053667
18:27:19|0.00053667
18:27:20|0.00053667
18:27:21|0.00053667
18:27:22|0.00053667
18:27:23|0.00053641
18:27:25|0.00053641
18:27:26|0.00053666
18:27:27|0.00053667
18:27:27|0.00053666
18:27:29|0.00053666
18:27:30|0.00053663
18:27:31|0.00053663
18:27:32|0.00053657
18:27:33|0.00053669
18:27:34|0.0005367
18:27:35|0.00053672
18:27:36|0.00053673
18:27:37|0.00053674
18:27:38|0.00053668
18:27:39|0.00053668
18:27:40|0.00053678
18:27:41|0.00053668
18:27:42|0.00053668
18:27:43|0.00053669
18:27:44|0.00053669
18:27:45|0.0005363
18:27:46|0.00053665
18:27:47|0.00053663
18:27:48|0.00053663
18:27:49|0.00053663
18:27:50|0.00053663
18:27:51|0.00053648
18:27:52|0.00053648
18:27:53|0.00053651
18:27:54|0.00053662
18:27:55|0.00053652
18:27:56|0.00053663
18:27:57|0.00053667
18:27:58|0.00053667
18:27:59|0.00053668
18:28:00|0.00053668
18:28:01|0.00053668
18:28:02|0.00053667
18:28:03|0.00053673
18:28:04|0.0005367
18:28:05|0.00053656
18:28:06|0.00053669
18:28:07|0.00053673
18:28:08|0.00053673
18:28:09|0.00053673
18:28:10|0.0005367
18:28:11|0.00053672
18:28:12|0.00053671
18:28:13|0.00053673
18:28:15|0.00053669
18:28:17|0.00053669
18:28:17|0.00053673
18:28:19|0.00053674
18:28:20|0.00053674
18:28:20|0.0005366
18:28:22|0.0005366
18:28:23|0.00053667
18:28:24|0.00053633
18:28:25|0.00053609
18:28:26|0.00053602
18:28:27|0.0005361
18:28:28|0.00053607
18:28:29|0.00053611
18:28:30|0.00053621
18:28:31|0.00053631
18:28:32|0.00053627
18:28:32|0.00053627
18:28:34|0.00053627
18:28:35|0.00053634
18:28:36|0.00053631
18:28:37|0.0005365
18:28:38|0.0005365
18:28:39|0.00053649
18:28:40|0.0005365
18:28:41|0.0005365
18:28:42|0.0005365
18:28:43|0.0005365
18:28:44|0.00053651
18:28:45|0.00053655
18:28:46|0.00053673
18:28:47|0.00053688
18:28:48|0.00053688
18:28:49|0.00053672
18:28:50|0.00053698
18:28:51|0.00053698
18:28:51|0.00053698
18:28:53|0.00053683
18:28:54|0.00053673
18:28:55|0.00053673
18:28:56|0.00053685
18:28:57|0.00053718
18:28:58|0.00053725
18:28:59|0.0005374
18:29:00|0.00053739
18:29:01|0.00053723
18:29:01|0.00053691
18:29:03|0.00053691
18:29:04|0.00053698
18:29:04|0.00053698
18:29:06|0.00053713
18:29:06|0.00053718
18:29:08|0.00053714
18:29:09|0.0005374
18:29:10|0.0005374
18:29:11|0.00053729
18:29:12|0.00053712
18:29:13|0.00053712
18:29:14|0.00053712
18:29:16|0.00053723
18:29:17|0.00053718
18:29:19|0.00053714
18:29:20|0.00053662
18:29:21|0.00053641
18:29:22|0.00053641
18:29:23|0.00053685
18:29:23|0.00053685
18:29:25|0.00053659
18:29:26|0.00053693
18:29:27|0.00053692
18:29:28|0.00053692
18:29:29|0.00053692
18:29:31|0.00053636
18:29:32|0.00053635
18:29:33|0.00053651
18:29:34|0.0005365
18:29:35|0.00053647
18:29:36|0.00053647
18:29:37|0.00053659
18:29:38|0.00053658
18:29:39|0.00053658
18:29:40|0.0005365
18:29:41|0.00053668
18:29:42|0.00053669
18:29:43|0.00053659
18:29:44|0.00053659
18:29:45|0.00053659
18:29:46|0.00053658
18:29:47|0.00053669
18:29:48|0.00053669
18:29:49|0.00053669
18:29:50|0.00053659
18:29:51|0.00053662
18:29:52|0.00053662
18:29:52|0.00053676
18:29:54|0.00053676
18:29:56|0.00053675
18:29:57|0.00053669
18:29:57|0.00053676
18:29:58|0.00053676
18:30:00|0.00053676
18:30:00|0.00053676
18:30:02|0.00053676
18:30:02|0.00053676
18:30:03|0.00053674
18:30:04|0.00053674
18:30:06|0.00053674
18:30:06|0.00053681
18:30:07|0.00053676
18:30:08|0.00053676
18:30:09|0.00053676
18:30:10|0.0005368
18:30:11|0.00053676
18:30:12|0.00053676
18:30:13|0.00053676
18:30:14|0.00053674
18:30:17|0.00053681
18:30:18|0.00053684
18:30:19|0.00053684
18:30:20|0.0005369
18:30:21|0.0005369
18:30:23|0.00053688
18:30:24|0.0005369
18:30:24|0.00053689
18:30:25|0.00053709
18:30:27|0.00053698
18:30:28|0.00053698
18:30:28|0.00053694
18:30:30|0.00053694
18:30:30|0.00053709
18:30:31|0.00053709
18:30:32|0.00053709
18:30:34|0.00053697
18:30:35|0.00053698
18:30:36|0.00053678
18:30:37|0.00053695
18:30:38|0.00053689
18:30:39|0.0005369
18:30:40|0.00053681
18:30:41|0.00053696
18:30:42|0.00053677
18:30:44|0.00053677
18:30:44|0.00053678
18:30:46|0.00053684
18:30:46|0.00053712
18:30:47|0.00053714
18:30:48|0.0005375
18:30:49|0.0005375
18:30:50|0.00053739
18:30:52|0.00053739
18:30:53|0.00053739
18:30:54|0.00053748
18:30:54|0.00053748
18:30:55|0.00053748
18:30:56|0.000538
18:30:58|0.00053787
18:30:59|0.00053756
18:31:00|0.000538
18:31:01|0.000538
18:31:01|0.00053825
18:31:02|0.00053797
18:31:04|0.00053798
18:31:04|0.00053798
18:31:05|0.00053781
18:31:07|0.00053781
18:31:08|0.00053781
18:31:08|0.00053781
18:31:09|0.00053781
18:31:10|0.00053781
18:31:12|0.0005381
18:31:12|0.00053787
18:31:13|0.00053801
18:31:14|0.00053801
18:31:15|0.00053803
18:31:17|0.00053801
18:31:19|0.00053817
18:31:20|0.00053821
18:31:21|0.00053851
18:31:23|0.00053825
18:31:24|0.00053825
18:31:25|0.00053835
18:31:26|0.00053835
18:31:27|0.00053837
18:31:28|0.00053833
18:31:29|0.00053818
18:31:30|0.00053818
18:31:31|0.00053837
18:31:33|0.00053832
18:31:33|0.00053832
18:31:35|0.00053845
18:31:35|0.00053869
18:31:37|0.00053839
18:31:38|0.00053839
18:31:39|0.00053839
18:31:40|0.00053851
18:31:41|0.00053857
18:31:42|0.00053839
18:31:43|0.00053839
18:31:44|0.00053839
18:31:46|0.00053879
18:31:46|0.00053879
18:31:47|0.00053867
18:31:48|0.00053895
18:31:50|0.00053881
18:31:50|0.00053881
18:31:51|0.00053881
18:31:52|0.00053875
18:31:53|0.00053879
18:31:54|0.00053879
18:31:55|0.0005388
18:31:56|0.00053877
18:31:57|0.00053854
18:31:58|0.00053854
18:32:00|0.00053855
18:32:00|0.00053844
18:32:01|0.00053845
18:32:02|0.00053855
18:32:03|0.00053855
18:32:04|0.0005385
18:32:05|0.00053851
18:32:06|0.0005385
18:32:07|0.00053841
18:32:08|0.00053848
18:32:10|0.00053848
18:32:10|0.00053845
18:32:11|0.00053842
18:32:12|0.00053817
18:32:13|0.00053825
18:32:14|0.00053825
18:32:15|0.00053819
18:32:16|0.00053819
18:32:18|0.00053817
18:32:20|0.00053817
18:32:21|0.00053818
18:32:23|0.00053821
18:32:23|0.00053808
18:32:24|0.00053808
18:32:25|0.00053808
18:32:26|0.00053826
18:32:28|0.00053818
18:32:29|0.00053818
18:32:30|0.00053818
18:32:31|0.00053818
18:32:32|0.00053818
18:32:33|0.00053818
18:32:34|0.0005382
18:32:35|0.0005381
18:32:36|0.00053812
18:32:38|0.00053812
18:32:39|0.00053812
18:32:40|0.00053812
18:32:41|0.0005382
18:32:42|0.0005382
18:32:43|0.0005382
18:32:44|0.00053821
18:32:45|0.0005382
18:32:46|0.00053818
18:32:46|0.00053819
18:32:48|0.00053818
18:32:49|0.00053806
18:32:50|0.00053806
18:32:51|0.00053808
18:32:52|0.00053808
18:32:52|0.00053803
18:32:54|0.00053803
18:32:54|0.00053811
18:32:56|0.0005381
18:32:56|0.0005381
18:32:58|0.00053749
18:32:59|0.00053781
18:33:00|0.00053781
18:33:01|0.0005378
18:33:02|0.0005378
18:33:03|0.0005378
18:33:04|0.0005378
18:33:05|0.00053775
18:33:05|0.000538
18:33:07|0.000538
18:33:08|0.000538
18:33:09|0.000538
18:33:10|0.000538
18:33:11|0.00053795
18:33:11|0.0005378
18:33:12|0.00053793
18:33:13|0.00053794
18:33:15|0.00053779
18:33:16|0.00053766
18:33:17|0.00053778
18:33:19|0.00053776
18:33:20|0.00053776
18:33:21|0.00053775
18:33:23|0.00053775
18:33:24|0.00053774
18:33:25|0.00053767
18:33:25|0.00053776
18:33:27|0.00053776
18:33:28|0.00053769
18:33:29|0.00053763
18:33:30|0.00053757
18:33:31|0.0005375
18:33:31|0.00053748
18:33:33|0.00053748
18:33:34|0.00053748
18:33:35|0.00053746
18:33:36|0.00053746
18:33:37|0.00053759
18:33:38|0.00053759
18:33:39|0.00053759
18:33:39|0.0005375
18:33:41|0.0005375
18:33:41|0.00053746
18:33:43|0.00053746
18:33:44|0.00053759
18:33:46|0.00053759
18:33:46|0.00053759
18:33:47|0.00053748
18:33:48|0.00053748
18:33:49|0.00053781
18:33:50|0.00053781
18:33:51|0.00053827
18:33:52|0.00053827
18:33:53|0.00053827
18:33:54|0.00053828
18:33:55|0.0005388
18:33:57|0.0005388
18:33:57|0.00053866
18:33:58|0.00053866
18:33:59|0.00053831
18:34:00|0.00053831
18:34:01|0.00053851
18:34:02|0.00053838
18:34:04|0.00053851
18:34:05|0.00053851
18:34:06|0.00053851
18:34:06|0.00053833
18:34:07|0.00053837
18:34:09|0.00053851
18:34:10|0.00053839
18:34:11|0.00053851
18:34:12|0.00053851
18:34:12|0.0005384
18:34:14|0.00053839
18:34:15|0.00053839
18:34:15|0.00053839
18:34:17|0.00053839
18:34:17|0.00053851
18:34:19|0.00053851
18:34:21|0.00053851
18:34:23|0.00053841
18:34:23|0.00053841
18:34:24|0.00053851
18:34:26|0.00053851
18:34:27|0.00053839
18:34:28|0.00053839
18:34:29|0.00053818
18:34:30|0.00053814
18:34:31|0.000538
18:34:32|0.000538
18:34:33|0.00053793
18:34:33|0.00053792
18:34:35|0.00053806
18:34:36|0.00053806
18:34:37|0.00053812
18:34:38|0.00053812
18:34:39|0.00053833
18:34:39|0.00053833
18:34:40|0.00053798
18:34:42|0.00053798
18:34:43|0.00053831
18:34:44|0.00053831
18:34:45|0.00053794
18:34:46|0.00053794
18:34:47|0.00053794
18:34:48|0.00053817
18:34:49|0.00053823
18:34:50|0.0005383
18:34:52|0.0005383
18:34:53|0.00053843
18:34:53|0.00053843
18:34:54|0.00053843
18:34:55|0.00053841
18:34:57|0.00053975
18:34:58|0.00053975
18:34:59|0.00053975
18:34:59|0.00053958
18:35:00|0.00053956
18:35:01|0.00053903
18:35:02|0.00053903
18:35:04|0.00053973
18:35:05|0.00053973
18:35:05|0.0005397
18:35:06|0.00053975
18:35:07|0.0005399
18:35:09|0.00053977
18:35:10|0.00053977
18:35:11|0.00053977
18:35:13|0.0005396
18:35:14|0.0005398
18:35:14|0.00053986
18:35:16|0.00053976
18:35:16|0.00053985
18:35:17|0.00053941
18:35:19|0.00053941
18:35:20|0.00053916
18:35:22|0.00053936
18:35:22|0.00053929
18:35:23|0.00053925
18:35:25|0.00053897
18:35:25|0.00053909
18:35:27|0.00053901
18:35:29|0.00053895
18:35:30|0.00053895
18:35:31|0.00053884
18:35:32|0.00053877
18:35:33|0.00053875
18:35:34|0.00053899
18:35:35|0.00053899
18:35:36|0.00053901
18:35:37|0.00053934
18:35:38|0.00053934
18:35:39|0.0005393
18:35:40|0.0005393
18:35:41|0.0005393
18:35:42|0.00053929
18:35:43|0.00053907
18:35:44|0.00053907
18:35:45|0.00053925
18:35:46|0.00053902
18:35:47|0.0005392
18:35:48|0.00053908
18:35:49|0.00053908
18:35:50|0.00053911
18:35:51|0.00053893
18:35:52|0.00053909
18:35:53|0.00053884
18:35:54|0.00053898
18:35:55|0.00053892
18:35:56|0.0005387
18:35:57|0.00053888
18:35:58|0.00053888
18:35:59|0.00053872
18:36:00|0.00053872
18:36:01|0.00053872
18:36:02|0.00053872
18:36:03|0.00053888
18:36:04|0.00053888
18:36:05|0.00053908
18:36:06|0.0005391
18:36:07|0.0005391
18:36:08|0.00053897
18:36:09|0.00053897
18:36:10|0.00053897
18:36:11|0.00053897
18:36:13|0.00053889
18:36:13|0.00053908
18:36:14|0.00053904
18:36:15|0.00053897
18:36:17|0.00053891
18:36:17|0.0005389
18:36:18|0.00053874
18:36:19|0.00053873
18:36:20|0.00053873
18:36:22|0.00053873
18:36:24|0.00053889
18:36:24|0.00053889
18:36:26|0.00053889
18:36:28|0.00053873
18:36:28|0.00053873
18:36:29|0.00053831
18:36:31|0.00053827
18:36:31|0.00053827
18:36:32|0.00053826
18:36:34|0.00053826
18:36:35|0.00053838
18:36:35|0.00053838
18:36:36|0.00053849
18:36:37|0.00053849
18:36:38|0.00053849
18:36:39|0.00053855
18:36:41|0.00053855
18:36:41|0.00053855
18:36:43|0.00053865
18:36:43|0.00053858
18:36:44|0.00053867
18:36:45|0.00053867
18:36:46|0.00053806
18:36:47|0.0005382
18:36:48|0.00053805
18:36:49|0.00053806
18:36:50|0.00053839
18:36:51|0.00053858
18:36:52|0.00053825
18:36:53|0.00053855
18:36:54|0.00053847
18:36:55|0.00053858
18:36:56|0.00053859
18:36:58|0.0005385
18:36:59|0.00053838
18:36:59|0.00053838
18:37:00|0.00053849
18:37:01|0.000538
18:37:03|0.00053819
18:37:04|0.00053817
18:37:05|0.00053815
18:37:06|0.00053815
18:37:08|0.00053815
18:37:08|0.00053798
18:37:09|0.00053797
18:37:11|0.00053763
18:37:11|0.00053763
18:37:13|0.00053791
18:37:14|0.00053791
18:37:15|0.00053786
18:37:16|0.00053786
18:37:17|0.00053786
18:37:18|0.00053797
18:37:19|0.00053796
18:37:20|0.00053797
18:37:21|0.00053797
18:37:22|0.00053789
18:37:24|0.00053789
18:37:25|0.00053796
18:37:26|0.00053796
18:37:26|0.00053855
18:37:27|0.00053864
18:37:30|0.00053864
18:37:30|0.00053861
18:37:32|0.00053838
18:37:32|0.00053864
18:37:33|0.00053857
18:37:34|0.00053857
18:37:36|0.00053857
18:37:38|0.00053857
18:37:38|0.00053884
18:37:39|0.00053884
18:37:41|0.00053886
18:37:42|0.00053886
18:37:43|0.00053857
18:37:44|0.00053844
18:37:45|0.00053858
18:37:46|0.00053857
18:37:47|0.00053857
18:37:48|0.00053866
18:37:49|0.00053866
18:37:49|0.00053866
18:37:51|0.00053862
18:37:52|0.00053862
18:37:53|0.00053862
18:37:53|0.00053866
18:37:55|0.00053865
18:37:56|0.00053865
18:37:57|0.00053865
18:37:58|0.00053865
18:37:59|0.00053877
18:38:00|0.00053877
18:38:01|0.00053962
18:38:02|0.00053962
18:38:03|0.00053962
18:38:04|0.00053905
18:38:05|0.00053905
18:38:06|0.00053874
18:38:07|0.00053844
18:38:08|0.00053827
18:38:09|0.00053827
18:38:11|0.00053867
18:38:13|0.00053875
18:38:13|0.00053872
18:38:15|0.00053872
18:38:16|0.00053852
18:38:17|0.00053862
18:38:17|0.00053862
18:38:18|0.00053862
18:38:19|0.00053863
18:38:21|0.00053873
18:38:21|0.00053862
18:38:23|0.00053852
18:38:25|0.00053875
18:38:26|0.0005386
18:38:28|0.0005387
18:38:29|0.0005387
18:38:30|0.00053865
18:38:31|0.00053868
18:38:33|0.0005386
18:38:33|0.00053852
18:38:34|0.00053861
18:38:35|0.00053861
18:38:36|0.00053861
18:38:37|0.00053861
18:38:39|0.00053859
18:38:40|0.00053859
18:38:41|0.00053859
18:38:42|0.00053858
18:38:42|0.00053852
18:38:43|0.00053852
18:38:45|0.00053852
18:38:46|0.00053861
18:38:46|0.00053853
18:38:48|0.00053853
18:38:49|0.00053855
18:38:50|0.00053855
18:38:51|0.00053852
18:38:51|0.00053853
18:38:53|0.00053853
18:38:54|0.00053853
18:38:55|0.00053853
18:38:56|0.00053852
18:38:57|0.00053852
18:38:58|0.00053832
18:38:59|0.00053832
18:39:00|0.00053832
18:39:01|0.00053845
18:39:02|0.00053848
18:39:03|0.00053848
18:39:05|0.00053835
18:39:06|0.00053838
18:39:06|0.00053837
18:39:08|0.00053835
18:39:09|0.00053835
18:39:10|0.00053835
18:39:11|0.00053835
18:39:12|0.00053835
18:39:13|0.00053837
18:39:14|0.0005383
18:39:14|0.00053844
18:39:16|0.00053844
18:39:17|0.00053846
18:39:18|0.00053834
18:39:18|0.00053846
18:39:20|0.00053846
18:39:21|0.00053844
18:39:22|0.00053844
18:39:23|0.00053838
18:39:24|0.00053842
18:39:26|0.00053842
18:39:27|0.0005383
18:39:29|0.00053812
18:39:30|0.00053811
18:39:30|0.00053811
18:39:31|0.00053828
18:39:32|0.0005381
18:39:33|0.0005382
18:39:34|0.000538
18:39:35|0.000538
18:39:36|0.00053807
18:39:37|0.00053807
18:39:38|0.00053803
18:39:39|0.00053803
18:39:41|0.00053808
18:39:41|0.00053822
18:39:42|0.00053801
18:39:43|0.00053801
18:39:44|0.000538
18:39:45|0.00053812
18:39:46|0.000538
18:39:47|0.00053799
18:39:48|0.00053799
18:39:49|0.000538
18:39:50|0.000538
18:39:51|0.000538
18:39:52|0.00053799
18:39:53|0.00053798
18:39:54|0.00053798
18:39:55|0.00053798
18:39:56|0.000538
18:39:57|0.000538
18:39:58|0.00053798
18:39:59|0.00053798
18:40:00|0.00053799
18:40:01|0.00053799
18:40:02|0.00053789
18:40:04|0.00053789
18:40:04|0.00053793
18:40:05|0.0005379
18:40:06|0.00053791
18:40:08|0.00053791
18:40:08|0.00053788
18:40:09|0.00053788
18:40:10|0.00053784
18:40:11|0.00053784
18:40:12|0.00053784
18:40:13|0.00053791
18:40:14|0.00053784
18:40:16|0.00053788
18:40:17|0.0005379
18:40:17|0.00053784
18:40:19|0.00053784
18:40:19|0.00053787
18:40:21|0.00053787
18:40:21|0.00053787
18:40:23|0.00053789
18:40:24|0.00053789
18:40:25|0.00053783
18:40:27|0.00053785
18:40:28|0.00053785
18:40:30|0.00053786
18:40:31|0.00053787
18:40:32|0.00053787
18:40:34|0.00053787
18:40:35|0.00053855
18:40:36|0.00053878
18:40:37|0.000539
18:40:38|0.000539
18:40:39|0.000539
18:40:41|0.00053854
18:40:42|0.00053854
18:40:43|0.00053863
18:40:44|0.00053882
18:40:45|0.00053882
18:40:46|0.00053879
18:40:47|0.00053905
18:40:48|0.00053905
18:40:49|0.00053905
18:40:50|0.00053906
18:40:51|0.00053879
18:40:52|0.00053879
18:40:53|0.00053879
18:40:55|0.00053873
18:40:56|0.00053879
18:40:56|0.00053879
18:40:57|0.00053879
18:40:58|0.00053876
18:40:59|0.00053874
18:41:01|0.00053873
18:41:01|0.00053852
18:41:02|0.00053908
18:41:03|0.00053879
18:41:05|0.00053879
18:41:06|0.00053908
18:41:07|0.00053881
18:41:08|0.0005387
18:41:09|0.0005387
18:41:10|0.00053876
18:41:11|0.00053876
18:41:12|0.00053874
18:41:13|0.00053874
18:41:14|0.00053853
18:41:15|0.00053853
18:41:16|0.00053853
18:41:17|0.0005387
18:41:18|0.00053905
18:41:19|0.00053905
18:41:20|0.00053905
18:41:21|0.00053919
18:41:22|0.00053926
18:41:23|0.00053926
18:41:24|0.00053926
18:41:25|0.00053919
18:41:26|0.00053919
18:41:28|0.00053935
18:41:29|0.00053948
18:41:30|0.00053948
18:41:31|0.00053941
18:41:32|0.00053941
18:41:34|0.00053941
18:41:35|0.00053949
18:41:36|0.00053949
18:41:37|0.0005394
18:41:38|0.00053941
18:41:39|0.00053948
18:41:41|0.00053937
18:41:42|0.00053937
18:41:42|0.00053905
18:41:44|0.00053905
18:41:45|0.00053905
18:41:45|0.00053905
18:41:46|0.00053906
18:41:47|0.00053911
18:41:49|0.00053911
18:41:50|0.00053912
18:41:50|0.00053919
18:41:51|0.00053937
18:41:52|0.00053937
18:41:54|0.00053937
18:41:54|0.00053937
18:41:55|0.00053937
18:41:57|0.00053921
18:41:57|0.00053914
18:41:58|0.00053916
18:42:00|0.00053916
18:42:00|0.00053916
18:42:01|0.00053905
18:42:02|0.00053907
18:42:04|0.00053907
18:42:05|0.00053885
18:42:05|0.00053901
18:42:06|0.00053901
18:42:07|0.00053901
18:42:08|0.00053901
18:42:09|0.00053883
18:42:10|0.00053883
18:42:12|0.00053904
18:42:12|0.00053904
18:42:13|0.00053904
18:42:15|0.00053904
18:42:16|0.00053904
18:42:16|0.00053904
18:42:17|0.00053887
18:42:18|0.00053902
18:42:19|0.00053882
18:42:20|0.00053881
18:42:21|0.00053881
18:42:22|0.00053881
18:42:24|0.00053881
18:42:24|0.00053892
18:42:25|0.00053903
18:42:26|0.00053903
18:42:28|0.00053903
18:42:29|0.0005388
18:42:31|0.00053899
18:42:33|0.00053882
18:42:33|0.00053882
18:42:34|0.00053881
18:42:36|0.00053885
18:42:36|0.00053885
18:42:37|0.00053885
18:42:38|0.00053896
18:42:39|0.00053887
18:42:40|0.00053899
18:42:41|0.00053899
18:42:42|0.00053902
18:42:44|0.00053878
18:42:45|0.00053878
18:42:46|0.00053878
18:42:47|0.00053878
18:42:48|0.00053904
18:42:49|0.00053904
18:42:49|0.00053908
18:42:51|0.0005391
18:42:52|0.0005391
18:42:53|0.00053909
18:42:53|0.00053909
18:42:55|0.00053909
18:42:56|0.00053909
18:42:57|0.00053909
18:42:58|0.00053909
18:42:59|0.00053882
18:43:00|0.00053906
18:43:01|0.00053906
18:43:02|0.00053906
18:43:03|0.00053905
18:43:04|0.00053905
18:43:05|0.00053911
18:43:06|0.00053928
18:43:07|0.00053928
18:43:08|0.00053928
18:43:09|0.00053928
18:43:10|0.00053928
18:43:11|0.00053928
18:43:12|0.00053928
18:43:13|0.00053909
18:43:14|0.00053908
18:43:15|0.00053908
18:43:16|0.00053921
18:43:17|0.00053921
18:43:18|0.00053921
18:43:19|0.00053905
18:43:20|0.000539
18:43:21|0.00053911
18:43:22|0.00053911
18:43:23|0.00053911
18:43:24|0.00053911
18:43:25|0.0005391
18:43:26|0.0005391
18:43:27|0.00053883
18:43:28|0.00053894
18:43:30|0.00053894
18:43:31|0.00053909
18:43:32|0.00053921
18:43:33|0.00053919
18:43:34|0.00053919
18:43:35|0.00053919
18:43:36|0.00053919
18:43:38|0.00053898
18:43:39|0.00053898
18:43:40|0.00053938
18:43:41|0.0005396
18:43:42|0.0005396
18:43:43|0.00053957
18:43:43|0.00053957
18:43:44|0.00053957
18:43:45|0.00053972
18:43:46|0.00053972
18:43:48|0.00053961
18:43:48|0.00053947
18:43:51|0.00053947
18:43:51|0.00053944
18:43:52|0.00053944
18:43:53|0.00053956
18:43:54|0.00053956
18:43:56|0.00053953
18:43:56|0.00053953
18:43:58|0.00053949
18:43:58|0.00053949
18:43:59|0.00053947
18:44:01|0.00053948
18:44:01|0.00053948
18:44:02|0.00053953
18:44:05|0.00054
18:44:05|0.00053984
18:44:06|0.00053984
18:44:07|0.00053972
18:44:08|0.00053972
18:44:09|0.00053962
18:44:10|0.00053962
18:44:12|0.0005399
18:44:13|0.00053902
18:44:14|0.00053972
18:44:14|0.00053972
18:44:15|0.00053972
18:44:16|0.00053934
18:44:17|0.00053935
18:44:18|0.00053935
18:44:19|0.0005394
18:44:20|0.0005394
18:44:21|0.0005394
18:44:23|0.00053937
18:44:24|0.00053928
18:44:24|0.00053928
18:44:25|0.00053926
18:44:26|0.00053926
18:44:28|0.00053913
18:44:29|0.00053913
18:44:29|0.00053913
18:44:31|0.000539
18:44:32|0.00053906
18:44:34|0.00053894
18:44:35|0.00053902
18:44:36|0.00053895
18:44:38|0.00053895
18:44:39|0.00053906
18:44:39|0.00053934
18:44:40|0.00053915
18:44:42|0.00053918
18:44:43|0.00053933
18:44:44|0.00053917
18:44:45|0.00053917
18:44:46|0.00053918
18:44:47|0.0005393
18:44:48|0.0005393
18:44:49|0.00053929
18:44:50|0.00053929
18:44:51|0.00053929
18:44:52|0.00053928
18:44:53|0.00053928
18:44:54|0.00053928
18:44:55|0.00053928
18:44:56|0.00053928
18:44:57|0.00053928
18:44:58|0.0005393
18:44:59|0.0005393
18:45:00|0.00053918
18:45:01|0.00053918
18:45:02|0.00053929
18:45:03|0.00053928
18:45:04|0.00054009
18:45:05|0.00053998
18:45:06|0.00054007
18:45:07|0.00054024
18:45:08|0.00054038
18:45:10|0.00054054
18:45:10|0.00054054
18:45:11|0.00054054
18:45:12|0.00054054
18:45:13|0.00054054
18:45:14|0.00054049
18:45:15|0.00054049
18:45:16|0.00054083
18:45:17|0.00054083
18:45:18|0.00054036
18:45:19|0.00054054
18:45:20|0.00054054
18:45:21|0.00054059
18:45:22|0.0005406
18:45:23|0.0005406
18:45:24|0.00054058
18:45:25|0.00054119
18:45:26|0.0005412
18:45:27|0.00054117
18:45:28|0.00054117
18:45:29|0.00054133
18:45:31|0.00054137
18:45:33|0.0005411
18:45:35|0.0005414
18:45:36|0.0005414
18:45:37|0.0005414
18:45:38|0.0005414
18:45:39|0.0005412
18:45:41|0.0005413
18:45:41|0.00054123
18:45:42|0.00054089
18:45:43|0.00054089
18:45:45|0.0005412
18:45:46|0.0005412
18:45:47|0.00054139
18:45:48|0.00054139
18:45:49|0.00054139
18:45:50|0.000541
18:45:51|0.00054083
18:45:52|0.00054083
18:45:53|0.00054077
18:45:54|0.00054075
18:45:55|0.00054049
18:45:56|0.00054083
18:45:57|0.00054085
18:45:58|0.00054119
18:45:59|0.00054121
18:46:01|0.00054107
18:46:02|0.00054067
18:46:03|0.00054122
18:46:04|0.00054088
18:46:05|0.00054088
18:46:06|0.00054085
18:46:07|0.00054088
18:46:08|0.00054096
18:46:09|0.00054067
18:46:10|0.00054067
18:46:10|0.00054042
18:46:11|0.00054042
18:46:13|0.00054065
18:46:13|0.00054062
18:46:15|0.0005406
18:46:16|0.00054054
18:46:16|0.00054054
18:46:18|0.00054054
18:46:19|0.00054058
18:46:20|0.00054059
18:46:22|0.00054056
18:46:22|0.00054056
18:46:23|0.00054021
18:46:24|0.00054017
18:46:25|0.0005402
18:46:26|0.0005402
18:46:27|0.0005402
18:46:28|0.0005402
18:46:29|0.00054035
18:46:30|0.00054035
18:46:32|0.00054033
18:46:33|0.00054033
18:46:34|0.00054027
18:46:36|0.00054017
18:46:36|0.00054017
18:46:38|0.00054019
18:46:38|0.00054019
18:46:39|0.00054026
18:46:41|0.00054026
18:46:42|0.00054025
18:46:43|0.00054027
18:46:45|0.00054026
18:46:45|0.00054021
18:46:47|0.00054021
18:46:47|0.00054021
18:46:48|0.00054023
18:46:49|0.00054033
18:46:51|0.00054042
18:46:52|0.00054042
18:46:53|0.00054042
18:46:54|0.00054042
18:46:55|0.00054049
18:46:56|0.00054048
18:46:57|0.00054048
18:46:57|0.00054043
18:46:59|0.00054048
18:47:00|0.00054048
18:47:01|0.00054048
18:47:02|0.00054048
18:47:03|0.00054042
18:47:04|0.00054042
18:47:05|0.00054026
18:47:05|0.00054026
18:47:06|0.00054026
18:47:08|0.00054026
18:47:09|0.00054026
18:47:10|0.00054029
18:47:10|0.00054042
18:47:12|0.00054042
18:47:13|0.00054048
18:47:13|0.00054048
18:47:15|0.00054042
18:47:16|0.00054042
18:47:17|0.0005404
18:47:18|0.00054029
18:47:19|0.0005404
18:47:20|0.00054047
18:47:21|0.00054047
18:47:22|0.00054047
18:47:23|0.00054043
18:47:24|0.00054043
18:47:25|0.00054043
18:47:25|0.00054043
18:47:27|0.00054047
18:47:28|0.00054043
18:47:28|0.00053999
18:47:30|0.00053997
18:47:31|0.00053997
18:47:32|0.00053995
18:47:34|0.00054025
18:47:35|0.00054024
18:47:37|0.00054024
18:47:38|0.00054
18:47:39|0.00054017
18:47:41|0.00054017
18:47:42|0.00054002
18:47:43|0.00054004
18:47:44|0.00054005
18:47:45|0.00054024
18:47:46|0.00054005
18:47:48|0.00054021
18:47:48|0.00054009
18:47:50|0.00054009
18:47:51|0.00054009
18:47:52|0.00054009
18:47:54|0.00054009
18:47:54|0.00054009
18:47:55|0.00054005
18:47:56|0.00054005
18:47:57|0.00054009
18:47:58|0.00054
18:47:59|0.00054
18:48:00|0.00054
18:48:01|0.00054003
18:48:02|0.00054003
18:48:04|0.00054005
18:48:04|0.00054005
18:48:05|0.00054005
18:48:06|0.00054005
18:48:07|0.00054005
18:48:08|0.00054005
18:48:09|0.00054001
18:48:10|0.00054002
18:48:12|0.00054
18:48:13|0.00054
18:48:14|0.00054
18:48:15|0.00054
18:48:17|0.00054003
18:48:18|0.00053993
18:48:18|0.00053993
18:48:19|0.00053991
18:48:20|0.00053991
18:48:21|0.00053938
18:48:23|0.00053988
18:48:24|0.00053988
18:48:25|0.00053988
18:48:26|0.00053994
18:48:27|0.00053994
18:48:28|0.00053988
18:48:29|0.00053987
18:48:30|0.00053988
18:48:31|0.00053988
18:48:32|0.00053988
18:48:33|0.00053988
18:48:35|0.00053988
18:48:37|0.00053988
18:48:38|0.00053994
18:48:38|0.00053995
18:48:39|0.00053995
18:48:40|0.00053995
18:48:41|0.00053976
18:48:43|0.00053976
18:48:44|0.00053987
18:48:45|0.00053985
18:48:46|0.00053983
18:48:47|0.00053983
18:48:48|0.00053983
18:48:49|0.0005398
18:48:50|0.0005398
18:48:51|0.0005398
18:48:52|0.0005398
18:48:53|0.0005398
18:48:54|0.00053977
18:48:55|0.0005398
18:48:56|0.0005398
18:48:57|0.0005398
18:48:58|0.00053928
18:48:59|0.00053928
18:49:00|0.00053928
18:49:01|0.00053928
18:49:02|0.00053949
18:49:03|0.00053941
18:49:04|0.00053941
18:49:05|0.00053903
18:49:07|0.00053909
18:49:07|0.00053878
18:49:08|0.00053897
18:49:09|0.00053925
18:49:10|0.00053935
18:49:11|0.00053925
18:49:12|0.00053931
18:49:13|0.0005392
18:49:14|0.0005392
18:49:16|0.00053925
18:49:17|0.00053935
18:49:18|0.00053953
18:49:19|0.00053953
18:49:20|0.00053932
18:49:21|0.0005395
18:49:22|0.0005395
18:49:23|0.00053933
18:49:24|0.00053935
18:49:25|0.00053935
18:49:26|0.00053935
18:49:27|0.00053937
18:49:28|0.00053964
18:49:29|0.00053987
18:49:30|0.00053989
18:49:31|0.00054001
18:49:32|0.00053998
18:49:33|0.00053998
18:49:34|0.00053988
18:49:36|0.00053988
18:49:36|0.00053988
18:49:39|0.00053988
18:49:39|0.00053993
18:49:41|0.00053993
18:49:43|0.00054
18:49:45|0.00054013
18:49:45|0.00054013
18:49:47|0.00054011
18:49:48|0.00054026
18:49:50|0.00054024
18:49:50|0.00054024
18:49:52|0.00054016
18:49:52|0.00054017
18:49:53|0.00054017
18:49:54|0.00054017
18:49:55|0.00054016
18:49:57|0.00054023
18:49:57|0.00053999
18:49:58|0.00054016
18:49:59|0.00054016
18:50:00|0.00054011
18:50:01|0.00054011
18:50:03|0.00054011
18:50:04|0.00053966
18:50:05|0.00053998
18:50:05|0.00053974
18:50:07|0.00054025
18:50:08|0.00054039
18:50:09|0.00054004
18:50:10|0.00054004
18:50:11|0.00054006
18:50:13|0.0005404
18:50:13|0.00054043
18:50:14|0.0005404
18:50:15|0.0005404
18:50:16|0.0005404
18:50:17|0.0005404
18:50:18|0.00054023
18:50:19|0.00054043
18:50:20|0.00054047
18:50:21|0.00054047
18:50:22|0.00054075
18:50:23|0.00054051
18:50:24|0.00054048
18:50:25|0.00054044
18:50:26|0.00054044
18:50:27|0.00054044
18:50:28|0.00054077
18:50:29|0.00054077
18:50:30|0.00054077
18:50:31|0.00054077
18:50:32|0.00054056
18:50:33|0.00054049
18:50:34|0.00054049
18:50:35|0.00054049
18:50:37|0.00054049
18:50:38|0.00054049
18:50:39|0.00054069
18:50:40|0.00054069
18:50:41|0.0005407
18:50:43|0.00054026
18:50:43|0.00054026
18:50:44|0.00054026
18:50:46|0.00054021
18:50:46|0.00054021
18:50:48|0.00054039
18:50:49|0.00054039
18:50:50|0.00054016
18:50:51|0.00054013
18:50:52|0.00054013
18:50:53|0.00054015
18:50:54|0.00054016
18:50:55|0.00054016
18:50:56|0.00054021
18:50:57|0.00054003
18:50:58|0.00054003
18:50:59|0.00054023
18:51:01|0.00054022
18:51:02|0.00054022
18:51:02|0.00054022
18:51:04|0.00054022
18:51:04|0.00054021
18:51:06|0.00054021
18:51:07|0.00054024
18:51:07|0.0005404
18:51:09|0.00054031
18:51:10|0.00054034
18:51:11|0.00054042
18:51:12|0.00054044
18:51:13|0.00054045
18:51:14|0.00054045
18:51:15|0.00054045
18:51:16|0.00054045
18:51:16|0.0005405
18:51:18|0.00054043
18:51:19|0.00054044
18:51:19|0.00054041
18:51:21|0.000541
18:51:23|0.000541
18:51:23|0.00054134
18:51:24|0.00054071
18:51:25|0.0005407
18:51:26|0.0005407
18:51:27|0.0005407
18:51:28|0.00054087
18:51:29|0.00054087
18:51:31|0.00054093
18:51:32|0.00054087
18:51:33|0.00054087
18:51:34|0.00054087
18:51:35|0.00054087
18:51:36|0.00054087
18:51:38|0.00054077
18:51:40|0.00054077
18:51:40|0.00054093
18:51:41|0.00054093
18:51:43|0.00054093
18:51:43|0.00054093
18:51:45|0.00054088
18:51:46|0.00054087
18:51:47|0.00054087
18:51:48|0.00054087
18:51:50|0.00054083
18:51:51|0.00054083
18:51:51|0.00054084
18:51:52|0.00054084
18:51:54|0.00054084
18:51:55|0.00054084
18:51:56|0.00054084
18:51:57|0.00054084
18:51:58|0.00054091
18:51:59|0.00054077
18:52:00|0.00054077
18:52:01|0.00054077
18:52:02|0.00054084
18:52:03|0.00054084
18:52:04|0.00054082
18:52:05|0.00054084
18:52:06|0.00054084
18:52:08|0.00054073
18:52:09|0.00054066
18:52:09|0.00054063
18:52:11|0.00054059
18:52:12|0.00054056
18:52:14|0.00054053
18:52:15|0.00054066
18:52:16|0.00054066
18:52:17|0.00054066
18:52:19|0.00054066
18:52:20|0.00054065
18:52:20|0.00054065
18:52:21|0.00054065
18:52:22|0.00054065
18:52:24|0.00054065
18:52:24|0.00054065
18:52:26|0.00054065
18:52:26|0.00054065
18:52:28|0.00054065
18:52:29|0.00054065
18:52:30|0.00054065
18:52:31|0.00054084
18:52:32|0.00054084
18:52:33|0.00054088
18:52:33|0.00054059
18:52:35|0.00054059
18:52:35|0.00054059
18:52:37|0.00054082
18:52:39|0.00054082
18:52:40|0.00054067
18:52:41|0.0005408
18:52:42|0.00054082
18:52:43|0.00054082
18:52:45|0.00054066
18:52:45|0.00054078
18:52:47|0.00054066
18:52:48|0.00054066
18:52:49|0.00054066
18:52:50|0.00054077
18:52:51|0.00054077
18:52:52|0.00054077
18:52:53|0.00054073
18:52:54|0.00054073
18:52:55|0.00054073
18:52:56|0.00054065
18:52:57|0.00054077
18:52:59|0.00054077
18:52:59|0.0005408
18:53:01|0.0005408
18:53:02|0.0005413
18:53:02|0.0005411
18:53:03|0.0005411
18:53:05|0.0005411
18:53:06|0.0005411
18:53:08|0.00054093
18:53:08|0.00054094
18:53:09|0.00054094
18:53:10|0.0005413
18:53:11|0.00054117
18:53:12|0.00054117
18:53:13|0.00054117
18:53:14|0.00054117
18:53:15|0.00054118
18:53:16|0.00054117
18:53:17|0.00054117
18:53:18|0.00054117
18:53:19|0.00054117
18:53:21|0.0005411
18:53:22|0.00054112
18:53:23|0.00054112
18:53:24|0.00054112
18:53:24|0.00054106
18:53:26|0.000541
18:53:27|0.00054096
18:53:28|0.00054096
18:53:28|0.00054095
18:53:30|0.00054042
18:53:31|0.00054042
18:53:31|0.0005405
18:53:33|0.0005405
18:53:34|0.0005405
18:53:35|0.00054069
18:53:35|0.00054066
18:53:37|0.00054066
18:53:38|0.00054066
18:53:40|0.00054066
18:53:41|0.0005405
18:53:42|0.00054042
18:53:44|0.00054046
18:53:45|0.00054049
18:53:46|0.00054071
18:53:48|0.00054052
18:53:49|0.00054052
18:53:50|0.00054052
18:53:52|0.00054052
18:53:52|0.00054059
18:53:54|0.00054059
18:53:54|0.0005404
18:53:55|0.00054045
18:53:57|0.00054043
18:53:58|0.00054043
18:53:59|0.00054047
18:54:00|0.00054047
18:54:01|0.00054047
18:54:03|0.00054048
18:54:04|0.00054048
18:54:05|0.00054048
18:54:06|0.00054057
18:54:07|0.00054059
18:54:09|0.00054077
18:54:09|0.00054066
18:54:10|0.00054064
18:54:11|0.00054064
18:54:12|0.00054064
18:54:14|0.00054064
18:54:14|0.00054066
18:54:15|0.00054106
18:54:16|0.00054106
18:54:17|0.000541
18:54:18|0.00054094
18:54:19|0.00054096
18:54:20|0.00054096
18:54:21|0.00054096
18:54:22|0.00054096
18:54:23|0.00054098
18:54:24|0.00054097
18:54:25|0.0005411
18:54:26|0.00054116
18:54:27|0.00054104
18:54:28|0.00054104
18:54:29|0.00054104
18:54:30|0.00054104
18:54:31|0.00054104
18:54:32|0.00054095
18:54:33|0.00054095
18:54:34|0.00054082
18:54:35|0.00054082
18:54:36|0.00054076
18:54:37|0.00054076
18:54:38|0.00054076
18:54:40|0.00054069
18:54:42|0.00054071
18:54:43|0.00054105
18:54:44|0.00054105
18:54:45|0.00054105
18:54:45|0.00054071
18:54:47|0.00054071
18:54:48|0.00054087
18:54:49|0.00054092
18:54:51|0.00054088
18:54:52|0.00054088
18:54:53|0.0005408
18:54:53|0.0005408
18:54:55|0.0005408
18:54:56|0.0005408
18:54:58|0.00054084
18:54:58|0.00054071
18:54:59|0.0005408
18:55:01|0.0005408
18:55:01|0.0005408
18:55:02|0.00054084
18:55:03|0.00054084
18:55:05|0.00054084
18:55:05|0.00054077
18:55:06|0.00054011
18:55:08|0.00054023
18:55:09|0.00054023
18:55:10|0.00054057
18:55:12|0.0005405
18:55:12|0.0005405
18:55:13|0.00054049
18:55:14|0.00054048
18:55:15|0.00054047
18:55:16|0.00054048
18:55:17|0.00054049
18:55:18|0.00054042
18:55:19|0.00054042
18:55:20|0.00054042
18:55:21|0.00054042
18:55:22|0.00054007
18:55:23|0.00054023
18:55:24|0.00054007
18:55:25|0.00054007
18:55:26|0.00054006
18:55:27|0.00054006
18:55:28|0.00054006
18:55:29|0.00054006
18:55:30|0.00054006
18:55:31|0.00054
18:55:32|0.00054
18:55:33|0.00054
18:55:34|0.00054003
18:55:35|0.00054084
18:55:36|0.00054009
18:55:37|0.00054009
18:55:38|0.00054042
18:55:39|0.00054042
18:55:41|0.00054042
18:55:42|0.00054069
18:55:44|0.00054083
18:55:44|0.00054117
18:55:47|0.00054083
18:55:47|0.00054083
18:55:48|0.00054083
18:55:49|0.00054088
18:55:50|0.00054088
18:55:52|0.0005408
18:55:53|0.0005408
18:55:54|0.0005408
18:55:55|0.0005408
18:55:56|0.0005408
18:55:57|0.0005408
18:55:58|0.0005408
18:55:59|0.00054104
18:56:00|0.00054104
18:56:01|0.00054104
18:56:02|0.00054104
18:56:03|0.00054104
18:56:04|0.00054104
18:56:05|0.00054098
18:56:06|0.00054098
18:56:07|0.00054098
18:56:08|0.00054098
18:56:09|0.00054098
18:56:10|0.00054098
18:56:11|0.00054098
18:56:12|0.00054098
18:56:13|0.00054085
18:56:14|0.00054085
18:56:15|0.00054085
18:56:16|0.00054081
18:56:17|0.0005408
18:56:18|0.0005408
18:56:19|0.00054098
18:56:20|0.00054085
18:56:21|0.00054088
18:56:22|0.00054097
18:56:23|0.00054097
18:56:24|0.00054097
18:56:25|0.00054097
18:56:26|0.00054097
18:56:27|0.0005408
18:56:28|0.00054081
18:56:29|0.00054081
18:56:31|0.00054094
18:56:31|0.00054089
18:56:32|0.0005408
18:56:33|0.0005407
18:56:35|0.00054039
18:56:35|0.00054039
18:56:37|0.00054039
18:56:37|0.00054039
18:56:39|0.00054042
18:56:40|0.00054042
18:56:41|0.00054044
18:56:43|0.00054065
18:56:43|0.00054065
18:56:45|0.00054065
18:56:46|0.0005406
18:56:47|0.0005406
18:56:48|0.00054058
18:56:50|0.00054058
18:56:50|0.00054054
18:56:52|0.00054048
18:56:52|0.00054048
18:56:53|0.00054048
18:56:55|0.00054033
18:56:55|0.00054033
18:56:57|0.00054039
18:56:58|0.00054039
18:56:58|0.00054039
18:57:00|0.0005403
18:57:01|0.00054039
18:57:01|0.0005403
18:57:02|0.0005403
18:57:03|0.0005405
18:57:05|0.0005404
18:57:06|0.0005405
18:57:07|0.00054051
18:57:08|0.00054039
18:57:09|0.00054039
18:57:10|0.0005405
18:57:10|0.00054051
18:57:12|0.00054051
18:57:12|0.00054044
18:57:14|0.00054044
18:57:14|0.00054063
18:57:15|0.00054082
18:57:17|0.00054082
18:57:18|0.00054082
18:57:18|0.00054082
18:57:19|0.00054079
18:57:20|0.00054098
18:57:22|0.00054098
18:57:23|0.00054093
18:57:23|0.00054093
18:57:24|0.00054092
18:57:26|0.00054082
18:57:27|0.00054082
18:57:27|0.00054068
18:57:28|0.00054068
18:57:29|0.00054068
18:57:31|0.00054061
18:57:32|0.00054061
18:57:33|0.00054061
18:57:34|0.00054061
18:57:35|0.00054051
18:57:36|0.00054051
18:57:37|0.00054056
18:57:38|0.00054056
18:57:39|0.00054068
18:57:40|0.00054068
18:57:41|0.00054061
18:57:42|0.00054052
18:57:44|0.00054071
18:57:46|0.00054061
18:57:46|0.00054061
18:57:47|0.00054061
18:57:49|0.00054061
18:57:49|0.00054061
18:57:50|0.00054061
18:57:51|0.00054061
18:57:52|0.00054061
18:57:53|0.00054061
18:57:55|0.00054061
18:57:55|0.00054071
18:57:57|0.00054071
18:57:58|0.00054072
18:57:58|0.00054072
18:58:00|0.0005411
18:58:02|0.00054115
18:58:02|0.00054115
18:58:03|0.00054117
18:58:04|0.00054101
18:58:06|0.00054101
18:58:08|0.00054101
18:58:08|0.00054101
18:58:09|0.00054077
18:58:10|0.00054099
18:58:12|0.00054099
18:58:12|0.00054087
18:58:13|0.00054087
18:58:14|0.00054072
18:58:15|0.00054072
18:58:16|0.00054071
18:58:17|0.00054071
18:58:18|0.00054071
18:58:19|0.00054071
18:58:20|0.00054072
18:58:21|0.00054072
18:58:22|0.00054071
18:58:23|0.00054071
18:58:24|0.00054071
18:58:25|0.00054072
18:58:26|0.00054088
18:58:27|0.00054088
18:58:29|0.00054088
18:58:30|0.00054072
18:58:31|0.00054072
18:58:32|0.0005409
18:58:33|0.0005409
18:58:33|0.0005409
18:58:34|0.0005409
18:58:36|0.00054082
18:58:37|0.00054072
18:58:38|0.00054083
18:58:38|0.00054083
18:58:40|0.00054083
18:58:40|0.00054083
18:58:42|0.00054095
18:58:43|0.00054095
18:58:45|0.00054095
18:58:46|0.00054082
18:58:48|0.0005408
18:58:49|0.0005408
18:58:50|0.0005408
18:58:51|0.00054072
18:58:52|0.00054072
18:58:54|0.00054072
18:58:55|0.00054072
18:58:56|0.0005409
18:58:57|0.0005409
18:58:58|0.0005409
18:58:58|0.0005409
18:59:00|0.00054087
18:59:01|0.00054084
18:59:02|0.00054095
18:59:03|0.00054103
18:59:04|0.00054103
18:59:05|0.000541
18:59:07|0.000541
18:59:08|0.00054117
18:59:09|0.00054117
18:59:10|0.00054117
18:59:11|0.00054117
18:59:13|0.00054102
18:59:13|0.00054117
18:59:14|0.00054117
18:59:15|0.00054106
18:59:16|0.00054106
18:59:17|0.00054106
18:59:18|0.00054117
18:59:19|0.00054133
18:59:20|0.00054133
18:59:21|0.00054133
18:59:22|0.00054109
18:59:23|0.00054109
18:59:24|0.00054109
18:59:25|0.00054095
18:59:26|0.00054095
18:59:27|0.00054097
18:59:28|0.0005409
18:59:29|0.0005409
18:59:30|0.00054106
18:59:31|0.00054106
18:59:32|0.00054106
18:59:33|0.00054106
18:59:34|0.00054106
18:59:36|0.00054111
18:59:36|0.00054111
18:59:37|0.00054111
18:59:38|0.00054111
18:59:39|0.00054111
18:59:40|0.00054112
18:59:41|0.0005411
18:59:42|0.00054111
18:59:43|0.00054101
18:59:45|0.00054111
18:59:47|0.00054112
18:59:48|0.00054116
18:59:50|0.00054116
18:59:51|0.00054115
18:59:52|0.00054114
18:59:54|0.00054114
18:59:54|0.00054114
18:59:56|0.0005414
18:59:57|0.00054125
18:59:59|0.00054125
18:59:59|0.00054125
19:00:00|0.00054125
19:00:01|0.00054113
19:00:02|0.00054133
19:00:04|0.00054114
19:00:04|0.00054115
19:00:06|0.00054127
19:00:07|0.00054127
19:00:08|0.00054124
19:00:09|0.00054125
19:00:10|0.00054125
19:00:10|0.00054134
19:00:12|0.00054134
19:00:12|0.00054134
19:00:13|0.00054134
19:00:14|0.00054134
19:00:16|0.00054134
19:00:17|0.00054134
19:00:18|0.00054137
19:00:20|0.00054187
19:00:20|0.00054192
19:00:21|0.00054197
19:00:22|0.00054203
19:00:23|0.00054202
19:00:24|0.00054189
19:00:25|0.0005419
19:00:26|0.0005419
19:00:27|0.00054191
19:00:28|0.00054191
19:00:29|0.00054182
19:00:30|0.0005419
19:00:31|0.0005419
19:00:32|0.0005419
19:00:33|0.0005419
19:00:34|0.0005421
19:00:35|0.0005422
19:00:36|0.00054225
19:00:37|0.00054239
19:00:38|0.00054279
19:00:39|0.00054281
19:00:40|0.00054238
19:00:41|0.00054271
19:00:42|0.00054272
19:00:43|0.00054272
19:00:44|0.00054284
19:00:45|0.00054284
19:00:47|0.00054279
19:00:49|0.00054277
19:00:49|0.00054277
19:00:51|0.00054274
19:00:53|0.00054271
19:00:53|0.00054246
19:00:55|0.00054265
19:00:56|0.00054265
19:00:57|0.00054266
19:00:58|0.00054277
19:00:59|0.00054274
19:00:59|0.00054274
19:01:01|0.00054281
19:01:03|0.00054277
19:01:03|0.00054273
19:01:04|0.00054277
19:01:05|0.00054225
19:01:07|0.00054225
19:01:07|0.00054209
19:01:08|0.00054219
19:01:10|0.00054214
19:01:10|0.00054258
19:01:11|0.0005425
19:01:12|0.0005425
19:01:13|0.0005425
19:01:14|0.0005425
19:01:15|0.00054225
19:01:16|0.00054246
19:01:17|0.00054246
19:01:18|0.0005425
19:01:19|0.0005425
19:01:21|0.00054214
19:01:21|0.00054214
19:01:22|0.00054242
19:01:23|0.00054242
19:01:24|0.00054244
19:01:26|0.00054214
19:01:27|0.00054214
19:01:28|0.00054207
19:01:29|0.00054216
19:01:30|0.00054216
19:01:30|0.00054216
19:01:31|0.00054216
19:01:32|0.00054226
19:01:33|0.00054226
19:01:34|0.0005423
19:01:35|0.000542
19:01:37|0.00054212
19:01:37|0.00054202
19:01:38|0.000542
19:01:39|0.000542
19:01:40|0.000542
19:01:41|0.000542
19:01:42|0.000542
19:01:44|0.00054192
19:01:44|0.00054189
19:01:45|0.00054189
19:01:48|0.00054186
19:01:49|0.00054186
19:01:51|0.00054158
19:01:51|0.00054158
19:01:53|0.00054158
19:01:54|0.00054175
19:01:55|0.00054174
19:01:56|0.00054182
19:01:57|0.00054182
19:01:58|0.00054151
19:01:59|0.00054156
19:02:00|0.00054156
19:02:01|0.00054156
19:02:02|0.00054137
19:02:03|0.00054151
19:02:04|0.00054097
19:02:05|0.00054132
19:02:06|0.00054101
19:02:07|0.00054129
19:02:09|0.00054127
19:02:09|0.00054127
19:02:10|0.00054127
19:02:11|0.00054121
19:02:12|0.0005413
19:02:13|0.00054128
19:02:14|0.00054128
19:02:15|0.00054127
19:02:16|0.00054102
19:02:17|0.00054126
19:02:18|0.00054127
19:02:19|0.00054123
19:02:20|0.00054123
19:02:21|0.00054123
19:02:22|0.00054125
19:02:23|0.00054125
19:02:24|0.0005415
19:02:25|0.0005415
19:02:26|0.0005415
19:02:27|0.0005415
19:02:29|0.00054184
19:02:29|0.00054184
19:02:30|0.00054184
19:02:31|0.00054183
19:02:32|0.00054184
19:02:33|0.00054184
19:02:34|0.00054158
19:02:35|0.00054158
19:02:36|0.00054158
19:02:37|0.0005415
19:02:38|0.00054151
19:02:39|0.00054151
19:02:40|0.00054151
19:02:41|0.0005415
19:02:42|0.0005415
19:02:43|0.0005415
19:02:44|0.0005415
19:02:45|0.00054151
19:02:46|0.00054178
19:02:48|0.0005416
19:02:49|0.00054151
19:02:50|0.00054151
19:02:51|0.00054151
19:02:52|0.00054151
19:02:53|0.00054152
19:02:54|0.00054125
19:02:55|0.00054125
19:02:56|0.00054131
19:02:57|0.00054131
19:02:58|0.00054131
19:02:59|0.00054131
19:03:00|0.00054131
19:03:01|0.00054126
19:03:02|0.00054124
19:03:03|0.00054124
19:03:04|0.00054124
19:03:05|0.00054124
19:03:06|0.00054124
19:03:07|0.00054124
19:03:08|0.00054124
19:03:10|0.0005409
19:03:10|0.0005408
19:03:11|0.00054087
19:03:13|0.00054084
19:03:14|0.0005408
19:03:15|0.00054054
19:03:16|0.00054054
19:03:17|0.00054052
19:03:18|0.00054051
19:03:20|0.00054051
19:03:20|0.00054044
19:03:22|0.00054044
19:03:22|0.00054051
19:03:24|0.00054051
19:03:24|0.00054051
19:03:26|0.00054051
19:03:27|0.00054067
19:03:27|0.00054033
19:03:29|0.00054067
19:03:30|0.00054067
19:03:31|0.00054067
19:03:31|0.00054067
19:03:33|0.00054044
19:03:33|0.00054044
19:03:34|0.00054044
19:03:35|0.00054044
19:03:37|0.00054048
19:03:38|0.00054048
19:03:39|0.00054045
19:03:39|0.00054046
19:03:40|0.0005408
19:03:41|0.00054066
19:03:43|0.00054065
19:03:43|0.00054067
19:03:44|0.00054067
19:03:46|0.00054067
19:03:46|0.00054008
19:03:47|0.00054008
19:03:50|0.00054056
19:03:51|0.00054025
19:03:53|0.00054011
19:03:54|0.00054011
19:03:54|0.00054011
19:03:56|0.00054011
19:03:57|0.00054033
19:03:58|0.00054033
19:03:59|0.00054019
19:04:00|0.00054019
19:04:00|0.00054016
19:04:02|0.00054016
19:04:03|0.0005401
19:04:05|0.00054011
19:04:05|0.00054011
19:04:06|0.00054033
19:04:07|0.00054032
19:04:08|0.00054018
19:04:09|0.00054056
19:04:10|0.00054056
19:04:12|0.00054056
19:04:12|0.00054056
19:04:13|0.00054056
19:04:14|0.00054056
19:04:15|0.0005405
19:04:16|0.0005405
19:04:18|0.0005405
19:04:18|0.00054047
19:04:19|0.00054047
19:04:20|0.00054048
19:04:22|0.00054056
19:04:23|0.0005405
19:04:24|0.00054014
19:04:25|0.00054014
19:04:26|0.00054049
19:04:27|0.00054022
19:04:28|0.00054022
19:04:29|0.00054048
19:04:30|0.00054048
19:04:31|0.00054017
19:04:32|0.00054043
19:04:33|0.00054043
19:04:34|0.00054043
19:04:35|0.00054014
19:04:36|0.00054014
19:04:37|0.00054014
19:04:38|0.00054014
19:04:39|0.00054014
19:04:40|0.00054014
19:04:41|0.00054035
19:04:42|0.00054035
19:04:43|0.00054009
19:04:44|0.0005401
19:04:45|0.0005401
19:04:46|0.00053987
19:04:47|0.00053987
19:04:48|0.00053978
19:04:49|0.00053977
19:04:51|0.00053977
19:04:52|0.00053977
19:04:53|0.00053977
19:04:55|0.0005398
19:04:56|0.00054001
19:04:58|0.00053994
19:04:58|0.00053994
19:04:59|0.00053993
19:05:00|0.00053993
19:05:02|0.00053993
19:05:03|0.00053993
19:05:04|0.00053993
19:05:05|0.00053993
19:05:06|0.0005399
19:05:07|0.00053993
19:05:09|0.00053993
19:05:10|0.0005399
19:05:11|0.0005398
19:05:12|0.0005398
19:05:13|0.00053985
19:05:15|0.00053984
19:05:15|0.00053984
19:05:16|0.00054001
19:05:17|0.00054001
19:05:18|0.00054
19:05:19|0.00054012
19:05:20|0.00053998
19:05:21|0.00054019
19:05:22|0.00054019
19:05:23|0.00054019
19:05:24|0.00054004
19:05:25|0.00054004
19:05:27|0.00054007
19:05:27|0.00054007
19:05:28|0.00054009
19:05:29|0.0005401
19:05:31|0.0005401
19:05:31|0.0005401
19:05:32|0.00054032
19:05:33|0.00054032
19:05:35|0.00054032
19:05:35|0.00054011
19:05:37|0.00054011
19:05:37|0.0005403
19:05:38|0.00054012
19:05:40|0.0005401
19:05:40|0.0005401
19:05:41|0.0005401
19:05:42|0.0005401
19:05:43|0.00054009
19:05:45|0.00054009
19:05:45|0.00054009
19:05:46|0.00054009
19:05:47|0.00054009
19:05:48|0.00054009
19:05:49|0.00054009
19:05:51|0.00054009
19:05:53|0.00054012
19:05:54|0.00054012
19:05:55|0.00054012
19:05:56|0.00054007
19:05:57|0.00054004
19:05:58|0.00054004
19:05:59|0.00054004
19:06:00|0.00054007
19:06:01|0.00054008
19:06:02|0.00054008
19:06:03|0.00054008
19:06:04|0.00054007
19:06:05|0.00054007
19:06:06|0.00054007
19:06:07|0.00054005
19:06:08|0.00054007
19:06:09|0.00054007
19:06:10|0.00054007
19:06:12|0.00054007
19:06:12|0.00054007
19:06:13|0.00054007
19:06:14|0.00054007
19:06:16|0.00054007
19:06:16|0.00054007
19:06:18|0.00054007
19:06:18|0.00054007
19:06:19|0.00054007
19:06:20|0.00054007
19:06:22|0.00054008
19:06:22|0.00054008
19:06:24|0.00054007
19:06:24|0.00054007
19:06:25|0.00054008
19:06:27|0.00054008
19:06:28|0.00054007
19:06:29|0.00054008
19:06:30|0.00054008
19:06:31|0.00054012
19:06:32|0.00054007
19:06:33|0.00054011
19:06:34|0.00054008
19:06:35|0.00054008
19:06:36|0.00054008
19:06:37|0.00054008
19:06:38|0.00054008
19:06:40|0.00054009
19:06:40|0.00054009
19:06:41|0.00054009
19:06:42|0.00054009
19:06:43|0.00054009
19:06:44|0.00054009
19:06:45|0.00054009
19:06:46|0.00054009
19:06:47|0.00054009
19:06:48|0.0005401
19:06:49|0.0005401
19:06:50|0.00053935
19:06:52|0.00053935
19:06:54|0.00053947
19:06:55|0.00053959
19:06:57|0.00053935
19:06:58|0.00053951
19:06:59|0.00053951
19:07:00|0.00053953
19:07:01|0.00053951
19:07:03|0.0005392
19:07:03|0.00053921
19:07:04|0.0005401
19:07:05|0.00053921
19:07:06|0.00053928
19:07:07|0.00053948
19:07:09|0.00053945
19:07:10|0.00053935
19:07:11|0.00053935
19:07:12|0.00053922
19:07:13|0.00053916
19:07:14|0.00053916
19:07:15|0.0005391
19:07:16|0.0005391
19:07:17|0.00053898
19:07:18|0.00053899
19:07:19|0.00053911
19:07:20|0.00053918
19:07:22|0.00053918
19:07:22|0.00053944
19:07:23|0.0005393
19:07:24|0.00053929
19:07:26|0.00053935
19:07:27|0.00053947
19:07:28|0.0005392
19:07:29|0.00053947
19:07:29|0.00053946
19:07:30|0.00053923
19:07:31|0.00053947
19:07:33|0.00053945
19:07:34|0.00053939
19:07:35|0.00053939
19:07:36|0.00053939
19:07:37|0.00053939
19:07:38|0.00053924
19:07:39|0.00053924
19:07:40|0.00053924
19:07:41|0.00053924
19:07:42|0.00053924
19:07:43|0.00053924
19:07:44|0.0005393
19:07:45|0.0005393
19:07:46|0.0005393
19:07:47|0.00053924
19:07:48|0.0005393
19:07:49|0.00053926
19:07:50|0.00053928
19:07:51|0.00053926
19:07:52|0.00053926
19:07:54|0.00053926
19:07:55|0.00053929
19:07:56|0.00053929
19:07:57|0.00053926
19:07:58|0.00053926
19:07:59|0.0005392
19:08:01|0.0005392
19:08:02|0.00053901
19:08:03|0.00053901
19:08:04|0.00053901
19:08:05|0.00053901
19:08:06|0.00053901
19:08:07|0.00053901
19:08:08|0.00053887
19:08:09|0.00053887
19:08:10|0.00053887
19:08:11|0.00053887
19:08:12|0.00053887
19:08:13|0.00053883
19:08:14|0.00053874
19:08:15|0.00053887
19:08:16|0.00053885
19:08:17|0.00053883
19:08:18|0.00053881
19:08:19|0.00053881
19:08:20|0.00053881
19:08:21|0.00053882
19:08:22|0.00053882
19:08:23|0.0005388
19:08:25|0.0005388
19:08:26|0.00053882
19:08:27|0.00053871
19:08:28|0.00053871
19:08:29|0.00053863
19:08:29|0.00053863
19:08:31|0.00053877
19:08:32|0.00053863
19:08:33|0.00053863
19:08:33|0.00053863
19:08:34|0.00053863
19:08:36|0.00053864
19:08:36|0.00053892
19:08:37|0.0005391
19:08:38|0.00053898
19:08:39|0.00053898
19:08:40|0.000539
19:08:41|0.0005393
19:08:42|0.00053911
19:08:45|0.00053911
19:08:46|0.00053916
19:08:47|0.00053916
19:08:48|0.00053916
19:08:49|0.00053916
19:08:50|0.00053928
19:08:51|0.00053928
19:08:51|0.00053928
19:08:52|0.00053928
19:08:54|0.00053921
19:08:55|0.00053921
19:08:56|0.00053905
19:08:58|0.00053905
19:08:59|0.00053902
19:09:01|0.00053885
19:09:02|0.00053877
19:09:02|0.00053872
19:09:05|0.00053864
19:09:05|0.0005386
19:09:06|0.00053861
19:09:07|0.00053858
19:09:08|0.00053814
19:09:09|0.00053812
19:09:10|0.00053813
19:09:11|0.00053814
19:09:12|0.00053813
19:09:13|0.0005385
19:09:14|0.0005385
19:09:16|0.00053843
19:09:16|0.00053868
19:09:17|0.00053871
19:09:18|0.00053894
19:09:19|0.00053868
19:09:20|0.000539
19:09:21|0.00053895
19:09:22|0.00053885
19:09:23|0.0005389
19:09:24|0.0005389
19:09:25|0.00053881
19:09:26|0.00053882
19:09:27|0.00053857
19:09:28|0.00053873
19:09:29|0.00053872
19:09:30|0.00053872
19:09:31|0.00053869
19:09:32|0.00053905
19:09:33|0.00053903
19:09:34|0.00053892
19:09:35|0.00053892
19:09:36|0.00053914
19:09:37|0.00053914
19:09:38|0.00053913
19:09:39|0.0005389
19:09:40|0.0005389
19:09:41|0.00053905
19:09:42|0.00053905
19:09:43|0.00053902
19:09:44|0.0005389
19:09:45|0.0005389
19:09:46|0.0005389
19:09:48|0.0005391
19:09:49|0.0005391
19:09:49|0.00053909
19:09:50|0.0005389
19:09:51|0.00053904
19:09:53|0.00053931
19:09:53|0.00053911
19:09:56|0.00053919
19:09:57|0.00053917
19:09:59|0.00053926
19:10:00|0.0005397
19:10:00|0.0005397
19:10:03|0.0005397
19:10:03|0.0005397
19:10:04|0.0005397
19:10:05|0.00053926
19:10:06|0.00053917
19:10:07|0.00053926
19:10:09|0.00053913
19:10:10|0.00053913
19:10:11|0.0005393
19:10:12|0.00053922
19:10:12|0.0005388
19:10:14|0.00053906
19:10:15|0.00053895
19:10:16|0.00053893
19:10:16|0.00053892
19:10:18|0.00053871
19:10:18|0.00053871
19:10:19|0.00053871
19:10:21|0.00053871
19:10:22|0.0005387
19:10:22|0.0005386
19:10:24|0.00053861
19:10:25|0.00053861
19:10:26|0.0005386
19:10:26|0.0005386
19:10:28|0.0005386
19:10:29|0.0005386
19:10:30|0.0005387
19:10:31|0.00053861
19:10:32|0.00053858
19:10:33|0.00053858
19:10:34|0.00053868
19:10:35|0.00053868
19:10:36|0.0005385
19:10:37|0.00053856
19:10:38|0.00053856
19:10:39|0.00053851
19:10:40|0.00053859
19:10:41|0.00053859
19:10:42|0.00053859
19:10:43|0.00053859
19:10:44|0.0005387
19:10:45|0.00053871
19:10:46|0.00053877
19:10:47|0.00053877
19:10:48|0.00053865
19:10:49|0.00053865
19:10:50|0.00053865
19:10:51|0.00053887
19:10:52|0.00053887
19:10:53|0.00053894
19:10:54|0.00053901
19:10:55|0.00053901
19:10:57|0.00053894
19:10:57|0.00053895
19:10:59|0.00053895
19:11:00|0.0005389
19:11:01|0.00053872
19:11:02|0.00053872
19:11:03|0.00053895
19:11:04|0.00053895
19:11:05|0.00053895
19:11:06|0.00053895
19:11:07|0.00053895
19:11:08|0.00053901
19:11:09|0.00053901
19:11:10|0.00053896
19:11:11|0.00053896
19:11:12|0.00053896
19:11:13|0.00053896
19:11:15|0.00053901
19:11:16|0.00053896
19:11:17|0.00053895
19:11:18|0.00053894
19:11:19|0.00053894
19:11:19|0.0005389
19:11:21|0.0005389
19:11:22|0.0005388
19:11:23|0.00053893
19:11:23|0.00053893
19:11:25|0.00053895
19:11:26|0.00053901
19:11:27|0.00053901
19:11:28|0.00053896
19:11:29|0.00053896
19:11:30|0.00053896
19:11:30|0.00053896
19:11:32|0.0005389
19:11:33|0.0005389
19:11:33|0.0005389
19:11:35|0.00053896
19:11:36|0.00053896
19:11:37|0.00053896
19:11:38|0.00053896
19:11:39|0.00053896
19:11:40|0.00053892
19:11:41|0.00053892
19:11:42|0.00053895
19:11:43|0.00053896
19:11:44|0.00053896
19:11:45|0.00053896
19:11:46|0.00053896
19:11:46|0.00053896
19:11:48|0.00053896
19:11:48|0.00053895
19:11:50|0.00053895
19:11:50|0.00053894
19:11:52|0.00053894
19:11:52|0.00053894
19:11:54|0.00053894
19:11:55|0.00053894
19:11:55|0.00053893
19:11:58|0.0005389
19:11:58|0.0005389
19:12:01|0.0005387
19:12:02|0.0005387
19:12:03|0.0005387
19:12:04|0.00053894
19:12:05|0.00053894
19:12:06|0.00053894
19:12:07|0.00053876
19:12:08|0.00053895
19:12:09|0.00053895
19:12:10|0.0005389
19:12:10|0.00053934
19:12:11|0.00053956
19:12:12|0.00053936
19:12:14|0.00053939
19:12:14|0.00053939
19:12:16|0.00053939
19:12:16|0.00053946
19:12:18|0.00053949
19:12:19|0.00053949
19:12:19|0.00053949
19:12:21|0.00053949
19:12:21|0.00053947
19:12:23|0.00053936
19:12:23|0.00053936
19:12:24|0.00053907
19:12:25|0.00053907
19:12:27|0.00053907
19:12:28|0.0005395
19:12:29|0.0005395
19:12:30|0.0005395
19:12:30|0.0005395
19:12:32|0.00053939
19:12:32|0.00053939
19:12:34|0.00053939
19:12:35|0.00053949
19:12:36|0.00053949
19:12:37|0.00053941
19:12:38|0.00053941
19:12:39|0.00053941
19:12:40|0.00053927
19:12:41|0.00053927
19:12:42|0.00053927
19:12:43|0.00053951
19:12:44|0.00053951
19:12:45|0.00053951
19:12:46|0.00053951
19:12:47|0.00053985
19:12:48|0.00053985
19:12:49|0.00053991
19:12:50|0.00053992
19:12:51|0.00053968
19:12:52|0.00053968
19:12:53|0.00053968
19:12:54|0.00053968
19:12:55|0.00053968
19:12:56|0.00053968
19:12:57|0.00053957
19:12:58|0.00053957
19:12:59|0.00053955
19:13:01|0.00053955
19:13:02|0.00053939
19:13:04|0.00053917
19:13:05|0.00053917
19:13:06|0.00053916
19:13:07|0.00053908
19:13:09|0.00053909
19:13:10|0.00053909
19:13:11|0.00053937
19:13:12|0.00053938
19:13:13|0.00053924
19:13:14|0.000539
19:13:15|0.000539
19:13:17|0.00053905
19:13:17|0.00053903
19:13:19|0.00053903
19:13:20|0.00053903
19:13:21|0.00053903
19:13:22|0.00053899
19:13:23|0.00053948
19:13:24|0.00053919
19:13:25|0.00053919
19:13:26|0.00053919
19:13:27|0.00053945
19:13:27|0.00053945
19:13:29|0.00053897
19:13:29|0.00053897
19:13:30|0.00053897
19:13:32|0.00053897
19:13:32|0.00053897
19:13:33|0.00053889
19:13:35|0.00053889
19:13:36|0.00053889
19:13:37|0.00053889
19:13:37|0.00053889
19:13:38|0.00053893
19:13:40|0.00053893
19:13:41|0.00053893
19:13:41|0.00053893
19:13:42|0.00053893
19:13:43|0.00053893
19:13:45|0.00053893
19:13:46|0.0005388
19:13:46|0.0005388
19:13:48|0.0005387
19:13:48|0.00053871
19:13:49|0.00053871
19:13:50|0.0005387
19:13:51|0.0005387
19:13:53|0.00053884
19:13:54|0.00053884
19:13:54|0.00053884
19:13:55|0.00053884
19:13:57|0.00053883
19:13:57|0.00053887
19:13:59|0.00053858
19:14:01|0.00053858
19:14:02|0.0005386
19:14:03|0.00053869
19:14:04|0.00053869
19:14:05|0.00053869
19:14:06|0.00053893
19:14:07|0.00053896
19:14:08|0.00053899
19:14:09|0.00053899
19:14:10|0.00053899
19:14:11|0.00053899
19:14:12|0.00053889
19:14:13|0.00053883
19:14:14|0.00053883
19:14:16|0.00053902
19:14:16|0.00053902
19:14:18|0.00053902
19:14:18|0.00053902
19:14:19|0.00053902
19:14:20|0.00053909
19:14:22|0.00053909
19:14:22|0.00053973
19:14:23|0.00053957
19:14:25|0.00053932
19:14:26|0.00053933
19:14:27|0.00053933
19:14:27|0.00053933
19:14:28|0.00053933
19:14:29|0.00053947
19:14:30|0.00053947
19:14:32|0.00053947
19:14:32|0.00053955
19:14:34|0.00053983
19:14:34|0.00053982
19:14:36|0.00053982
19:14:37|0.00053982
19:14:37|0.00053983
19:14:38|0.00053989
19:14:40|0.00053986
19:14:40|0.00053976
19:14:41|0.00053989
19:14:42|0.00053982
19:14:44|0.00053982
19:14:45|0.00053982
19:14:45|0.00053982
19:14:46|0.00053982
19:14:47|0.00054007
19:14:49|0.00054014
19:14:50|0.00054014
19:14:50|0.00054012
19:14:51|0.00054012
19:14:52|0.00054014
19:14:53|0.00054028
19:14:54|0.00054028
19:14:56|0.0005402
19:14:56|0.0005402
19:14:58|0.0005402
19:14:59|0.0005402
19:15:00|0.0005402
19:15:02|0.00054035
19:15:03|0.0005403
19:15:04|0.00054032
19:15:05|0.00054033
19:15:06|0.00054063
19:15:06|0.00054063
19:15:08|0.00054063
19:15:09|0.00054043
19:15:10|0.00054043
19:15:11|0.00054032
19:15:12|0.00054032
19:15:13|0.00054083
19:15:13|0.00054083
19:15:15|0.00054083
19:15:15|0.00054083
19:15:17|0.00054063
19:15:18|0.00054063
19:15:20|0.00054078
19:15:20|0.00054078
19:15:21|0.00054064
19:15:22|0.00054043
19:15:23|0.00054034
19:15:24|0.00054052
19:15:25|0.00054061
19:15:26|0.0005406
19:15:27|0.0005406
19:15:28|0.00054041
19:15:29|0.00054041
19:15:30|0.00054057
19:15:31|0.00053965
19:15:32|0.00053972
19:15:33|0.00053973
19:15:34|0.00053973
19:15:35|0.00053973
19:15:36|0.00053988
19:15:37|0.00053988
19:15:38|0.00053988
19:15:39|0.00053982
19:15:40|0.00053983
19:15:41|0.00053983
19:15:42|0.00053973
19:15:43|0.00053973
19:15:44|0.00053961
19:15:45|0.00053937
19:15:46|0.00053939
19:15:47|0.0005395
19:15:48|0.0005395
19:15:49|0.00053904
19:15:50|0.00053904
19:15:51|0.00053904
19:15:52|0.00053916
19:15:53|0.00053916
19:15:54|0.00053916
19:15:55|0.00053916
19:15:56|0.00053916
19:15:57|0.00053902
19:15:58|0.00053903
19:15:59|0.00053904
19:16:01|0.00053904
19:16:03|0.00053917
19:16:04|0.00053917
19:16:05|0.00053917
19:16:06|0.00053917
19:16:08|0.00053889
19:16:09|0.00053899
19:16:10|0.00053896
19:16:10|0.00053897
19:16:12|0.00053902
19:16:14|0.00053902
19:16:14|0.00053902
19:16:15|0.00053883
19:16:16|0.00053899
19:16:17|0.00053899
19:16:18|0.00053901
19:16:19|0.00053887
19:16:20|0.00053887
19:16:22|0.0005389
19:16:23|0.00053907
19:16:23|0.00053907
19:16:24|0.000539
19:16:26|0.000539
19:16:26|0.00053902
19:16:27|0.00053913
19:16:28|0.00053885
19:16:30|0.00053885
19:16:31|0.00053884
19:16:32|0.00053884
19:16:33|0.00053882
19:16:34|0.00053882
19:16:35|0.00053881
19:16:36|0.00053881
19:16:37|0.00053881
19:16:38|0.00053881
19:16:39|0.00053885
19:16:40|0.00053885
19:16:41|0.00053884
19:16:42|0.00053884
19:16:43|0.00053937
19:16:44|0.00053923
19:16:45|0.00053923
19:16:46|0.00053923
19:16:47|0.00053923
19:16:48|0.00053921
19:16:49|0.00053909
19:16:50|0.00053909
19:16:51|0.00053909
19:16:52|0.00053914
19:16:53|0.00053914
19:16:54|0.00053914
19:16:55|0.00053914
19:16:56|0.00053914
19:16:57|0.00053914
19:16:58|0.00053931
19:16:59|0.00053913
19:17:00|0.00053913
19:17:01|0.00053913
19:17:03|0.00053913
19:17:05|0.00053919
19:17:06|0.00053914
19:17:08|0.00053914
19:17:08|0.00053914
19:17:10|0.00053895
19:17:11|0.00053895
19:17:12|0.00053905
19:17:13|0.00053905
19:17:13|0.00053906
19:17:15|0.00053907
19:17:16|0.00053904
19:17:17|0.00053904
19:17:18|0.00053905
19:17:18|0.00053905
19:17:19|0.00053903
19:17:21|0.00053903
19:17:21|0.00053893
19:17:23|0.00053893
19:17:23|0.00053899
19:17:24|0.00053899
19:17:26|0.0005387
19:17:27|0.00053871
19:17:28|0.00053863
19:17:29|0.00053866
19:17:30|0.00053864
19:17:31|0.00053864
19:17:31|0.00053864
19:17:33|0.00053866
19:17:34|0.00053866
19:17:34|0.00053864
19:17:36|0.00053864
19:17:37|0.00053868
19:17:38|0.00053863
19:17:39|0.00053862
19:17:40|0.00053862
19:17:41|0.00053865
19:17:42|0.00053865
19:17:43|0.00053865
19:17:43|0.00053867
19:17:45|0.00053894
19:17:45|0.00053894
19:17:47|0.00053894
19:17:48|0.00053866
19:17:49|0.00053866
19:17:50|0.00053866
19:17:51|0.00053866
19:17:52|0.00053866
19:17:53|0.00053866
19:17:54|0.00053889
19:17:55|0.00053889
19:17:55|0.00053867
19:17:56|0.00053867
19:17:58|0.00053867
19:17:59|0.00053867
19:18:00|0.00053882
19:18:00|0.00053882
19:18:01|0.00053881
19:18:04|0.00053881
19:18:04|0.00053881
19:18:05|0.0005389
19:18:06|0.00053889
19:18:08|0.00053889
19:18:09|0.00053882
19:18:10|0.00053876
19:18:11|0.00053877
19:18:11|0.00053878
19:18:12|0.00053878
19:18:13|0.00053882
19:18:14|0.00053882
19:18:16|0.0005387
19:18:16|0.00053863
19:18:17|0.00053863
19:18:18|0.0005386
19:18:19|0.00053862
19:18:20|0.0005387
19:18:21|0.00053875
19:18:22|0.00053875
19:18:23|0.00053881
19:18:24|0.00053881
19:18:25|0.0005388
19:18:27|0.00053873
19:18:27|0.00053851
19:18:28|0.00053847
19:18:30|0.00053844
19:18:30|0.00053827
19:18:31|0.00053841
19:18:32|0.00053842
19:18:33|0.00053852
19:18:34|0.0005385
19:18:35|0.0005385
19:18:36|0.0005385
19:18:37|0.00053856
19:18:38|0.00053841
19:18:40|0.00053853
19:18:41|0.00053849
19:18:42|0.00053842
19:18:43|0.00053842
19:18:44|0.00053844
19:18:45|0.00053861
19:18:46|0.0005385
19:18:47|0.0005385
19:18:48|0.0005385
19:18:49|0.00053849
19:18:50|0.00053842
19:18:51|0.00053842
19:18:52|0.00053842
19:18:53|0.00053842
19:18:54|0.00053842
19:18:55|0.00053842
19:18:56|0.00053841
19:18:57|0.00053842
19:18:58|0.00053842
19:18:59|0.00053842
19:19:00|0.00053842
19:19:01|0.00053841
19:19:02|0.00053842
19:19:03|0.00053842
19:19:05|0.00053842
19:19:06|0.00053842
19:19:07|0.00053842
19:19:08|0.0005384
19:19:09|0.0005384
19:19:11|0.00053836
19:19:11|0.00053836
19:19:12|0.00053817
19:19:13|0.00053837
19:19:15|0.00053836
19:19:15|0.00053839
19:19:17|0.0005384
19:19:18|0.00053827
19:19:19|0.00053827
19:19:20|0.0005384
19:19:22|0.0005383
19:19:22|0.0005383
19:19:23|0.0005383
19:19:24|0.0005383
19:19:25|0.0005384
19:19:26|0.00053835
19:19:27|0.00053923
19:19:28|0.00053923
19:19:29|0.00053889
19:19:30|0.0005392
19:19:31|0.00053895
19:19:32|0.00053895
19:19:33|0.00053895
19:19:34|0.00053895
19:19:35|0.00053883
19:19:36|0.00053883
19:19:37|0.00053883
19:19:38|0.00053883
19:19:39|0.00053888
19:19:40|0.00053923
19:19:41|0.00053923
19:19:42|0.00053923
19:19:43|0.00053923
19:19:44|0.00053913
19:19:45|0.00053913
19:19:46|0.00053913
19:19:47|0.00053913
19:19:48|0.00053923
19:19:49|0.00053923
19:19:50|0.00053923
19:19:51|0.00053919
19:19:52|0.00053919
19:19:53|0.00053949
19:19:54|0.00053896
19:19:55|0.00053913
19:19:56|0.00053897
19:19:57|0.00053912
19:19:58|0.00053895
19:19:59|0.00053892
19:20:00|0.00053892
19:20:01|0.00053896
19:20:02|0.00053883
19:20:03|0.0005385
19:20:05|0.0005386
19:20:07|0.00053872
19:20:07|0.00053872
19:20:08|0.00053877
19:20:09|0.00053854
19:20:11|0.00053854
19:20:11|0.00053879
19:20:13|0.00053879
19:20:14|0.0005387
19:20:15|0.00053867
19:20:16|0.00053867
19:20:17|0.00053867
19:20:18|0.00053867
19:20:19|0.00053868
19:20:20|0.00053861
19:20:21|0.00053868
19:20:22|0.00053868
19:20:23|0.00053868
19:20:24|0.00053868
19:20:25|0.00053868
19:20:26|0.00053867
19:20:27|0.00053867
19:20:28|0.00053867
19:20:29|0.00053864
19:20:30|0.00053864
19:20:31|0.00053866
19:20:32|0.00053866
19:20:33|0.00053861
19:20:34|0.00053861
19:20:35|0.00053861
19:20:36|0.00053846
19:20:37|0.00053816
19:20:38|0.00053812
19:20:39|0.00053812
19:20:40|0.00053812
19:20:41|0.00053812
19:20:42|0.00053817
19:20:43|0.00053813
19:20:44|0.00053836
19:20:45|0.00053836
19:20:46|0.00053813
19:20:47|0.00053816
19:20:48|0.00053816
19:20:49|0.00053854
19:20:50|0.00053854
19:20:51|0.00053854
19:20:52|0.00053828
19:20:53|0.00053827
19:20:54|0.00053817
19:20:55|0.00053812
19:20:56|0.00053812
19:20:57|0.00053812
19:20:58|0.00053815
19:20:59|0.00053769
19:21:00|0.00053782
19:21:01|0.00053753
19:21:02|0.00053772
19:21:03|0.00053772
19:21:04|0.00053772
19:21:05|0.00053772
19:21:07|0.00053772
19:21:09|0.00053772
19:21:10|0.00053779
19:21:10|0.0005376
19:21:12|0.00053779
19:21:13|0.00053779
19:21:14|0.00053791
19:21:15|0.00053791
19:21:16|0.00053791
19:21:17|0.00053797
19:21:18|0.00053797
19:21:19|0.00053797
19:21:20|0.00053797
19:21:22|0.00053798
19:21:22|0.000538
19:21:24|0.000538
19:21:25|0.00053803
19:21:25|0.00053803
19:21:27|0.00053813
19:21:28|0.00053779
19:21:29|0.00053779
19:21:29|0.00053793
19:21:31|0.00053808
19:21:32|0.00053787
19:21:33|0.00053787
19:21:34|0.000538
19:21:35|0.0005381
19:21:36|0.0005381
19:21:37|0.0005381
19:21:38|0.0005381
19:21:39|0.00053806
19:21:41|0.00053805
19:21:42|0.00053824
19:21:43|0.00053824
19:21:43|0.00053824
19:21:44|0.00053817
19:21:45|0.00053819
19:21:47|0.00053819
19:21:48|0.00053819
19:21:48|0.00053819
19:21:49|0.00053819
19:21:51|0.00053821
19:21:51|0.00053824
19:21:53|0.00053824
19:21:53|0.00053824
19:21:54|0.00053824
19:21:55|0.00053824
19:21:57|0.00053824
19:21:57|0.00053824
19:21:59|0.00053824
19:21:59|0.00053824
19:22:00|0.0005382
19:22:02|0.0005382
19:22:02|0.00053813
19:22:03|0.00053817
19:22:04|0.00053817
19:22:05|0.00053814
19:22:07|0.00053811
19:22:09|0.00053811
19:22:09|0.00053811
19:22:10|0.00053811
19:22:12|0.00053813
19:22:14|0.00053813
19:22:15|0.00053813
19:22:16|0.00053813
19:22:17|0.00053811
19:22:18|0.00053811
19:22:19|0.00053811
19:22:20|0.00053811
19:22:21|0.0005381
19:22:22|0.0005381
19:22:23|0.0005381
19:22:24|0.00053813
19:22:25|0.00053813
19:22:26|0.00053813
19:22:27|0.00053812
19:22:28|0.00053811
19:22:29|0.00053811
19:22:30|0.00053811
19:22:31|0.00053811
19:22:32|0.00053811
19:22:33|0.00053811
19:22:34|0.00053811
19:22:35|0.00053811
19:22:36|0.000538
19:22:37|0.000538
19:22:38|0.00053801
19:22:39|0.000538
19:22:40|0.00053784
19:22:41|0.00053798
19:22:42|0.00053798
19:22:43|0.00053792
19:22:44|0.00053792
19:22:45|0.0005378
19:22:46|0.0005378
19:22:47|0.00053799
19:22:48|0.000538
19:22:49|0.000538
19:22:50|0.00053785
19:22:51|0.00053798
19:22:52|0.00053798
19:22:53|0.00053791
19:22:54|0.00053792
19:22:55|0.00053792
19:22:56|0.00053784
19:22:57|0.00053784
19:22:58|0.00053787
19:22:59|0.00053787
19:23:00|0.00053785
19:23:01|0.00053784
19:23:02|0.00053784
19:23:03|0.00053784
19:23:05|0.00053787
19:23:05|0.00053771
19:23:06|0.0005378
19:23:09|0.00053761
19:23:10|0.00053761
19:23:11|0.00053769
19:23:12|0.00053754
19:23:14|0.00053754
19:23:15|0.00053754
19:23:15|0.00053757
19:23:18|0.00053769
19:23:18|0.00053759
19:23:19|0.00053772
19:23:20|0.00053757
19:23:21|0.00053757
19:23:22|0.00053771
19:23:23|0.00053771
19:23:24|0.00053771
19:23:25|0.00053771
19:23:26|0.00053764
19:23:28|0.0005378
19:23:29|0.0005378
19:23:29|0.0005378
19:23:30|0.0005378
19:23:32|0.0005378
19:23:34|0.00053771
19:23:34|0.00053771
19:23:35|0.00053778
19:23:36|0.00053777
19:23:37|0.00053777
19:23:38|0.00053771
19:23:39|0.00053771
19:23:40|0.00053776
19:23:41|0.00053776
19:23:42|0.00053759
19:23:44|0.00053767
19:23:45|0.00053777
19:23:46|0.00053762
19:23:46|0.00053739
19:23:48|0.00053734
19:23:49|0.00053737
19:23:49|0.00053737
19:23:51|0.00053711
19:23:51|0.00053711
19:23:52|0.00053714
19:23:53|0.00053694
19:23:54|0.0005369
19:23:56|0.0005371
19:23:57|0.00053708
19:23:58|0.00053708
19:23:59|0.00053701
19:24:00|0.00053701
19:24:01|0.00053714
19:24:02|0.00053713
19:24:02|0.00053697
19:24:04|0.00053697
19:24:05|0.00053701
19:24:06|0.00053697
19:24:07|0.00053711
19:24:08|0.00053711
19:24:09|0.00053704
19:24:09|0.00053725
19:24:11|0.00053701
19:24:12|0.00053701
19:24:14|0.0005371
19:24:14|0.00053701
19:24:15|0.00053702
19:24:17|0.00053702
19:24:18|0.00053697
19:24:19|0.00053701
19:24:20|0.00053701
19:24:21|0.00053702
19:24:21|0.000537
19:24:23|0.00053733
19:24:23|0.00053717
19:24:25|0.00053717
19:24:26|0.0005375
19:24:27|0.0005365
19:24:28|0.0005365
19:24:28|0.0005365
19:24:30|0.00053655
19:24:31|0.00053657
19:24:31|0.00053657
19:24:32|0.00053657
19:24:33|0.00053657
19:24:34|0.00053655
19:24:36|0.00053657
19:24:37|0.0005365
19:24:38|0.0005365
19:24:39|0.0005365
19:24:39|0.00053655
19:24:41|0.00053655
19:24:41|0.00053655
19:24:42|0.0005365
19:24:44|0.0005365
19:24:45|0.00053651
19:24:45|0.00053651
19:24:46|0.00053653
19:24:47|0.00053653
19:24:48|0.00053653
19:24:49|0.00053653
19:24:50|0.00053656
19:24:51|0.00053656
19:24:52|0.00053651
19:24:53|0.00053651
19:24:54|0.0005365
19:24:55|0.0005365
19:24:57|0.0005365
19:24:58|0.00053656
19:24:59|0.00053656
19:25:00|0.00053656
19:25:02|0.00053656
19:25:02|0.00053656
19:25:03|0.00053657
19:25:05|0.00053656
19:25:06|0.00053656
19:25:08|0.00053656
19:25:08|0.00053666
19:25:10|0.00053657
19:25:12|0.00053657
19:25:13|0.0005365
19:25:14|0.0005365
19:25:15|0.00053657
19:25:16|0.00053657
19:25:17|0.00053657
19:25:18|0.00053656
19:25:19|0.00053655
19:25:20|0.00053657
19:25:21|0.00053657
19:25:22|0.0005365
19:25:23|0.00053656
19:25:24|0.00053656
19:25:25|0.00053633
19:25:26|0.00053633
19:25:27|0.00053621
19:25:28|0.00053629
19:25:29|0.00053627
19:25:30|0.00053627
19:25:31|0.00053627
19:25:32|0.00053627
19:25:33|0.00053627
19:25:34|0.00053627
19:25:36|0.00053625
19:25:36|0.00053621
19:25:38|0.000536
19:25:38|0.000536
19:25:39|0.0005362
19:25:40|0.00053617
19:25:41|0.00053617
19:25:43|0.00053616
19:25:43|0.00053633
19:25:44|0.00053619
19:25:45|0.00053627
19:25:46|0.00053621
19:25:47|0.00053635
19:25:48|0.00053657
19:25:49|0.00053652
19:25:50|0.00053624
19:25:52|0.00053624
19:25:53|0.00053624
19:25:54|0.00053621
19:25:54|0.00053621
19:25:56|0.00053621
19:25:57|0.00053621
19:25:58|0.00053621
19:25:59|0.0005362
19:26:00|0.0005362
19:26:00|0.0005362
19:26:01|0.00053621
19:26:03|0.00053621
19:26:03|0.00053621
19:26:05|0.00053621
19:26:06|0.00053621
19:26:07|0.00053591
19:26:08|0.00053591
19:26:09|0.00053591
19:26:10|0.00053601
19:26:12|0.00053599
19:26:13|0.00053599
19:26:15|0.00053611
19:26:16|0.00053611
19:26:17|0.00053624
19:26:18|0.00053624
19:26:19|0.00053624
19:26:20|0.00053615
19:26:21|0.00053615
19:26:22|0.00053591
19:26:23|0.00053591
19:26:24|0.00053615
19:26:26|0.00053615
19:26:26|0.00053615
19:26:28|0.00053615
19:26:29|0.00053593
19:26:30|0.00053594
19:26:31|0.00053594
19:26:31|0.00053594
19:26:33|0.00053594
19:26:34|0.00053594
19:26:35|0.00053615
19:26:35|0.00053615
19:26:37|0.00053598
19:26:38|0.00053598
19:26:39|0.00053598
19:26:40|0.00053598
19:26:41|0.00053615
19:26:42|0.00053615
19:26:43|0.000536
19:26:44|0.000536
19:26:45|0.00053633
19:26:46|0.00053632
19:26:47|0.00053632
19:26:47|0.00053634
19:26:49|0.00053645
19:26:50|0.00053645
19:26:51|0.00053643
19:26:52|0.00053643
19:26:53|0.00053643
19:26:54|0.00053646
19:26:55|0.00053646
19:26:56|0.00053644
19:26:57|0.00053644
19:26:58|0.00053648
19:26:58|0.00053648
19:27:00|0.00053648
19:27:01|0.00053648
19:27:03|0.00053648
19:27:03|0.00053648
19:27:04|0.00053648
19:27:05|0.00053653
19:27:06|0.00053648
19:27:07|0.00053717
19:27:09|0.00053704
19:27:09|0.00053733
19:27:10|0.00053733
19:27:12|0.00053721
19:27:13|0.00053703
19:27:13|0.00053703
19:27:15|0.00053703
19:27:17|0.00053733
19:27:17|0.00053733
19:27:18|0.00053733
19:27:20|0.00053704
19:27:21|0.00053704
19:27:22|0.00053689
19:27:23|0.00053712
19:27:24|0.00053712
19:27:25|0.00053712
19:27:26|0.00053712
19:27:27|0.00053712
19:27:28|0.00053651
19:27:29|0.00053717
19:27:30|0.00053702
19:27:31|0.00053702
19:27:32|0.00053702
19:27:33|0.00053656
19:27:34|0.00053702
19:27:36|0.00053702
19:27:36|0.00053702
19:27:37|0.00053667
19:27:38|0.00053697
19:27:40|0.00053666
19:27:40|0.00053685
19:27:41|0.00053685
19:27:42|0.00053685
19:27:43|0.00053683
19:27:44|0.00053683
19:27:45|0.00053683
19:27:46|0.00053679
19:27:47|0.0005367
19:27:48|0.0005367
19:27:49|0.00053647
19:27:50|0.00053647
19:27:51|0.00053647
19:27:52|0.00053649
19:27:53|0.00053649
19:27:54|0.00053659
19:27:56|0.0005367
19:27:56|0.0005365
19:27:57|0.0005365
19:27:58|0.00053666
19:27:59|0.00053666
19:28:00|0.0005367
19:28:01|0.0005367
19:28:02|0.0005367
19:28:04|0.00053666
19:28:04|0.00053666
19:28:05|0.00053667
19:28:06|0.00053667
19:28:07|0.00053667
19:28:09|0.00053659
19:28:09|0.00053659
19:28:10|0.00053668
19:28:12|0.00053668
19:28:13|0.00053668
19:28:15|0.00053666
19:28:17|0.00053666
19:28:18|0.0005367
19:28:19|0.00053652
19:28:21|0.00053668
19:28:22|0.00053665
19:28:24|0.00053615
19:28:24|0.00053615
19:28:25|0.00053633
19:28:27|0.00053629
19:28:27|0.00053626
19:28:28|0.00053625
19:28:29|0.00053625
19:28:31|0.00053633
19:28:31|0.00053632
19:28:32|0.00053611
19:28:34|0.00053636
19:28:34|0.00053639
19:28:35|0.00053636
19:28:37|0.00053633
19:28:37|0.00053635
19:28:39|0.00053632
19:28:40|0.00053632
19:28:41|0.00053632
19:28:42|0.00053633
19:28:43|0.00053632
19:28:44|0.00053632
19:28:45|0.00053632
19:28:46|0.00053633
19:28:47|0.00053633
19:28:48|0.00053633
19:28:49|0.00053633
19:28:50|0.00053632
19:28:51|0.00053631
19:28:52|0.00053631
19:28:53|0.00053666
19:28:54|0.00053666
19:28:55|0.00053654
19:28:57|0.00053633
19:28:58|0.00053645
19:28:59|0.00053647
19:29:00|0.00053627
19:29:00|0.0005361
19:29:01|0.0005361
19:29:03|0.00053617
19:29:04|0.00053622
19:29:04|0.00053604
19:29:06|0.00053633
19:29:06|0.00053633
19:29:08|0.00053621
19:29:09|0.00053634
19:29:10|0.00053634
19:29:11|0.00053634
19:29:12|0.00053642
19:29:13|0.00053634
19:29:15|0.0005356
19:29:15|0.00053576
19:29:17|0.00053593
19:29:17|0.00053592
19:29:19|0.000535
19:29:20|0.00053442
19:29:22|0.0005311
19:29:22|0.000531
19:29:23|0.000529
19:29:25|0.00052713
19:29:26|0.0005255
19:29:27|0.00052752
19:29:28|0.0005252
19:29:29|0.00052934
19:29:30|0.0005304
19:29:31|0.00052869
19:29:33|0.00053144
19:29:33|0.00052844
19:29:34|0.00052693
19:29:35|0.00052575
19:29:36|0.00052774
19:29:38|0.00052889
19:29:38|0.00052882
19:29:39|0.00052908
19:29:40|0.00052884
19:29:41|0.00052841
19:29:42|0.00052882
19:29:44|0.00052883
19:29:44|0.00052891
19:29:45|0.00052809
19:29:46|0.00052901
19:29:47|0.00052952
19:29:48|0.00052952
19:29:49|0.00052952
19:29:50|0.00052962
19:29:51|0.0005295
19:29:52|0.00052901
19:29:53|0.00052932
19:29:55|0.00052923
19:29:55|0.00052938
19:29:57|0.00052918
19:29:57|0.00052918
19:29:58|0.00052918
19:29:59|0.00052902
19:30:00|0.0005297
19:30:01|0.00052921
19:30:02|0.00052939
19:30:03|0.00052916
19:30:04|0.00052962
19:30:05|0.00052995
19:30:06|0.00052951
19:30:07|0.00052962
19:30:08|0.00053056
19:30:10|0.00053025
19:30:10|0.00053012
19:30:11|0.00053012
19:30:12|0.00053003
19:30:13|0.0005305
19:30:15|0.00053088
19:30:16|0.00053087
19:30:18|0.00053132
19:30:20|0.00053121
19:30:21|0.00053121
19:30:22|0.00053159
19:30:23|0.00053186
19:30:24|0.0005316
19:30:25|0.0005317
19:30:27|0.00053088
19:30:28|0.00053154
19:30:30|0.00053148
19:30:30|0.000532
19:30:31|0.00053199
19:30:32|0.0005317
19:30:33|0.00053167
19:30:34|0.0005309
19:30:35|0.0005311
19:30:36|0.00053101
19:30:38|0.00053087
19:30:39|0.00053075
19:30:39|0.00053071
19:30:40|0.00053029
19:30:42|0.00053035
19:30:42|0.00053062
19:30:44|0.00053006
19:30:45|0.00053086
19:30:46|0.0005306
19:30:47|0.00053082
19:30:47|0.00053193
19:30:49|0.00053071
19:30:50|0.00053071
19:30:51|0.00053059
19:30:52|0.0005308
19:30:52|0.00053114
19:30:54|0.00053098
19:30:55|0.0005303
19:30:56|0.0005307
19:30:57|0.0005303
19:30:58|0.00053076
19:30:59|0.00053087
19:31:00|0.00053088
19:31:01|0.00053088
19:31:02|0.0005307
19:31:03|0.00053118
19:31:03|0.00053118
19:31:04|0.00053088
19:31:05|0.00053097
19:31:06|0.0005315
19:31:08|0.00053154
19:31:09|0.00053154
19:31:10|0.00053151
19:31:11|0.00053129
19:31:12|0.00053192
19:31:12|0.0005315
19:31:14|0.00053163
19:31:15|0.00053139
19:31:17|0.00053143
19:31:18|0.00053179
19:31:19|0.00053183
19:31:20|0.00053154
19:31:22|0.00053132
19:31:22|0.00053111
19:31:23|0.00053143
19:31:25|0.0005315
19:31:26|0.00053177
19:31:27|0.00053178
19:31:28|0.0005315
19:31:29|0.0005318
19:31:30|0.00053174
19:31:31|0.00053174
19:31:32|0.00053174
19:31:33|0.00053183
19:31:34|0.00053183
19:31:35|0.00053155
19:31:35|0.00053155
19:31:37|0.0005316
19:31:38|0.00053163
19:31:39|0.00053143
19:31:40|0.00053154
19:31:41|0.00053154
19:31:41|0.0005316
19:31:43|0.0005315
19:31:44|0.00053158
19:31:45|0.0005315
19:31:46|0.0005316
19:31:47|0.0005316
19:31:48|0.00053174
19:31:49|0.0005315
19:31:50|0.0005318
19:31:51|0.00053176
19:31:52|0.00053176
19:31:52|0.00053176
19:31:54|0.00053176
19:31:55|0.0005318
19:31:55|0.00053176
19:31:57|0.00053154
19:31:58|0.00053173
19:31:59|0.00053164
19:32:00|0.00053165
19:32:01|0.00053165
19:32:02|0.00053176
19:32:03|0.00053176
19:32:04|0.00053164
19:32:05|0.00053176
19:32:06|0.00053169
19:32:07|0.00053167
19:32:08|0.00053175
19:32:09|0.00053167
19:32:10|0.00053167
19:32:11|0.00053172
19:32:12|0.00053172
19:32:13|0.00053218
19:32:14|0.00053249
19:32:15|0.0005321
19:32:16|0.0005321
19:32:18|0.0005321
19:32:19|0.000532
19:32:21|0.0005321
19:32:22|0.0005321
19:32:23|0.0005325
19:32:24|0.00053204
19:32:25|0.00053245
19:32:26|0.00053228
19:32:28|0.00053284
19:32:29|0.00053284
19:32:30|0.00053284
19:32:31|0.00053284
19:32:32|0.00053248
19:32:33|0.00053235
19:32:34|0.000532
19:32:35|0.000532
19:32:36|0.00053162
19:32:37|0.00053185
19:32:38|0.00053171
19:32:39|0.00053169
19:32:40|0.00053165
19:32:41|0.00053151
19:32:42|0.00053174
19:32:43|0.00053169
19:32:44|0.00053159
19:32:45|0.0005315
19:32:46|0.0005315
19:32:48|0.00053157
19:32:48|0.00053157
19:32:50|0.00053157
19:32:50|0.00053144
19:32:51|0.00053138
19:32:52|0.00053126
19:32:53|0.00053125
19:32:54|0.00053149
19:32:55|0.00053149
19:32:56|0.00053136
19:32:57|0.00053134
19:32:59|0.00053134
19:33:00|0.00053134
19:33:02|0.00053144
19:33:02|0.00053147
19:33:03|0.00053151
19:33:04|0.00053187
19:33:06|0.00053173
19:33:06|0.00053173
19:33:08|0.00053173
19:33:09|0.00053181
19:33:10|0.00053181
19:33:11|0.00053184
19:33:12|0.00053173
19:33:12|0.00053162
19:33:13|0.00053178
19:33:15|0.00053181
19:33:16|0.000532
19:33:16|0.00053199
19:33:18|0.00053203
19:33:20|0.00053227
19:33:21|0.00053218
19:33:22|0.00053224
19:33:23|0.00053224
19:33:25|0.00053236
19:33:27|0.00053236
19:33:27|0.0005324
19:33:28|0.0005324
19:33:29|0.00053261
19:33:30|0.00053262
19:33:31|0.00053274
19:33:32|0.00053271
19:33:34|0.0005326
19:33:34|0.0005326
19:33:35|0.0005326
19:33:36|0.0005326
19:33:38|0.0005326
19:33:38|0.00053284
19:33:39|0.00053254
19:33:40|0.00053289
19:33:41|0.00053289
19:33:43|0.00053287
19:33:43|0.00053284
19:33:44|0.00053287
19:33:45|0.00053242
19:33:46|0.0005326
19:33:47|0.0005326
19:33:48|0.00053249
19:33:49|0.00053258
19:33:50|0.00053258
19:33:52|0.0005327
19:33:52|0.0005324
19:33:54|0.0005326
19:33:54|0.00053266
19:33:55|0.00053266
19:33:56|0.00053258
19:33:57|0.00053261
19:33:58|0.00053258
19:34:00|0.0005326
19:34:00|0.0005326
19:34:01|0.0005326
19:34:02|0.00053258
19:34:04|0.00053227
19:34:04|0.00053229
19:34:05|0.00053218
19:34:06|0.00053218
19:34:07|0.00053227
19:34:08|0.00053166
19:34:09|0.0005316
19:34:10|0.00053182
19:34:12|0.00053186
19:34:12|0.00053186
19:34:13|0.00053184
19:34:15|0.00053181
19:34:16|0.00053208
19:34:16|0.00053227
19:34:17|0.00053227
19:34:20|0.00053216
19:34:21|0.00053214
19:34:22|0.00053214
19:34:24|0.00053205
19:34:25|0.00053181
19:34:26|0.00053182
19:34:27|0.00053182
19:34:28|0.00053148
19:34:29|0.00053184
19:34:30|0.00053184
19:34:32|0.00053181
19:34:32|0.00053181
19:34:33|0.00053146
19:34:34|0.00053176
19:34:35|0.00053144
19:34:37|0.00053144
19:34:38|0.00053111
19:34:40|0.00053111
19:34:40|0.0005315
19:34:41|0.00053182
19:34:42|0.00053212
19:34:43|0.00053182
19:34:44|0.00053182
19:34:46|0.00053126
19:34:46|0.00053159
19:34:47|0.00053159
19:34:48|0.00053181
19:34:49|0.00053181
19:34:50|0.00053174
19:34:51|0.0005317
19:34:52|0.00053145
19:34:53|0.00053145
19:34:54|0.00053175
19:34:55|0.00053182
19:34:56|0.00053194
19:34:58|0.00053196
19:34:58|0.000532
19:35:00|0.000532
19:35:00|0.00053203
19:35:01|0.00053208
19:35:03|0.00053216
19:35:03|0.00053216
19:35:04|0.00053199
19:35:05|0.00053215
19:35:06|0.00053215
19:35:07|0.000532
19:35:08|0.00053192
19:35:10|0.00053196
19:35:11|0.00053197
19:35:12|0.00053199
19:35:13|0.00053166
19:35:14|0.00053199
19:35:15|0.0005318
19:35:16|0.00053198
19:35:17|0.00053199
19:35:18|0.00053199
19:35:19|0.00053207
19:35:20|0.00053215
19:35:22|0.00053215
19:35:23|0.00053219
19:35:24|0.00053219
19:35:25|0.00053219
19:35:26|0.00053219
19:35:28|0.0005325
19:35:28|0.00053242
19:35:30|0.00053242
19:35:31|0.00053274
19:35:31|0.00053274
19:35:33|0.00053253
19:35:35|0.00053253
19:35:35|0.00053257
19:35:36|0.00053257
19:35:37|0.00053257
19:35:38|0.00053257
19:35:39|0.00053257
19:35:40|0.00053263
19:35:41|0.00053264
19:35:43|0.00053264
19:35:43|0.00053274
19:35:44|0.00053299
19:35:45|0.00053275
19:35:46|0.00053275
19:35:47|0.00053276
19:35:48|0.00053277
19:35:49|0.00053277
19:35:50|0.00053277
19:35:51|0.00053277
19:35:52|0.00053276
19:35:53|0.00053206
19:35:54|0.00053257
19:35:55|0.0005325
19:35:56|0.00053252
19:35:57|0.00053253
19:35:58|0.00053223
19:35:59|0.0005328
19:36:00|0.00053294
19:36:01|0.00053294
19:36:02|0.00053294
19:36:04|0.00053275
19:36:04|0.00053275
19:36:05|0.00053276
19:36:06|0.00053276
19:36:07|0.00053289
19:36:08|0.00053289
19:36:09|0.00053273
19:36:10|0.00053273
19:36:11|0.000533
19:36:12|0.000533
19:36:13|0.000533
19:36:14|0.000533
19:36:16|0.00053306
19:36:17|0.00053308
19:36:18|0.00053311
19:36:19|0.00053291
19:36:20|0.00053289
19:36:22|0.00053308
19:36:23|0.00053308
19:36:24|0.00053274
19:36:25|0.00053282
19:36:26|0.00053201
19:36:28|0.00053166
19:36:30|0.00053192
19:36:31|0.00053217
19:36:31|0.00053216
19:36:32|0.00053182
19:36:33|0.0005317
19:36:34|0.00053208
19:36:35|0.00053174
19:36:36|0.000532
19:36:37|0.0005321
19:36:39|0.00053211
19:36:39|0.00053211
19:36:41|0.00053209
19:36:42|0.00053208
19:36:43|0.00053182
19:36:44|0.00053211
19:36:45|0.00053249
19:36:46|0.00053246
19:36:47|0.00053246
19:36:48|0.00053269
19:36:49|0.00053232
19:36:51|0.00053242
19:36:52|0.00053236
19:36:53|0.00053236
19:36:54|0.0005322
19:36:55|0.0005322
19:36:56|0.0005322
19:36:56|0.00053249
19:36:58|0.00053258
19:36:59|0.00053258
19:37:00|0.00053231
19:37:01|0.00053208
19:37:02|0.00053208
19:37:03|0.00053209
19:37:04|0.00053236
19:37:05|0.00053236
19:37:06|0.0005322
19:37:06|0.00053245
19:37:08|0.00053245
19:37:09|0.00053246
19:37:09|0.00053227
19:37:11|0.00053246
19:37:11|0.00053246
19:37:12|0.0005324
19:37:13|0.0005324
19:37:15|0.0005327
19:37:17|0.0005327
19:37:17|0.0005325
19:37:18|0.00053286
19:37:19|0.00053286
19:37:20|0.00053265
19:37:22|0.00053265
19:37:24|0.00053265
19:37:24|0.0005328
19:37:26|0.00053282
19:37:28|0.00053282
19:37:28|0.00053284
19:37:30|0.00053284
19:37:31|0.00053284
19:37:32|0.00053268
19:37:33|0.00053297
19:37:35|0.00053282
19:37:36|0.00053282
19:37:36|0.00053293
19:37:38|0.00053293
19:37:39|0.00053297
19:37:40|0.00053297
19:37:41|0.00053299
19:37:42|0.00053299
19:37:43|0.00053282
19:37:43|0.00053308
19:37:44|0.00053308
19:37:45|0.00053313
19:37:47|0.00053313
19:37:48|0.00053313
19:37:49|0.00053348
19:37:50|0.00053359
19:37:51|0.00053337
19:37:52|0.00053321
19:37:53|0.00053321
19:37:54|0.00053321
19:37:55|0.00053347
19:37:56|0.00053347
19:37:57|0.00053347
19:37:58|0.00053321
19:37:59|0.00053321
19:38:00|0.00053321
19:38:01|0.00053335
19:38:02|0.00053335
19:38:03|0.00053322
19:38:04|0.00053315
19:38:05|0.000533
19:38:06|0.00053316
19:38:07|0.00053316
19:38:08|0.00053316
19:38:09|0.00053316
19:38:10|0.00053313
19:38:11|0.00053313
19:38:12|0.00053313
19:38:13|0.00053313
19:38:14|0.00053318
19:38:15|0.00053318
19:38:16|0.00053318
19:38:17|0.00053309
19:38:18|0.00053308
19:38:19|0.00053308
19:38:20|0.00053282
19:38:21|0.00053282
19:38:22|0.00053296
19:38:24|0.00053275
19:38:25|0.00053275
19:38:26|0.00053275
19:38:28|0.00053247
19:38:29|0.00053245
19:38:31|0.00053267
19:38:32|0.00053245
19:38:33|0.00053274
19:38:34|0.00053272
19:38:35|0.00053272
19:38:36|0.00053275
19:38:37|0.00053246
19:38:39|0.0005322
19:38:40|0.000532
19:38:41|0.00053195
19:38:42|0.00053221
19:38:43|0.00053221
19:38:44|0.00053221
19:38:46|0.00053239
19:38:47|0.00053206
19:38:48|0.00053239
19:38:49|0.00053239
19:38:50|0.00053239
19:38:51|0.00053239
19:38:52|0.00053239
19:38:53|0.00053212
19:38:54|0.00053237
19:38:55|0.00053237
19:38:56|0.00053237
19:38:57|0.00053221
19:38:58|0.00053284
19:38:59|0.00053316
19:39:00|0.00053295
19:39:01|0.00053317
19:39:02|0.00053272
19:39:03|0.00053313
19:39:04|0.00053313
19:39:05|0.00053302
19:39:06|0.00053307
19:39:07|0.00053307
19:39:09|0.00053301
19:39:10|0.00053308
19:39:11|0.00053331
19:39:11|0.00053308
19:39:12|0.00053304
19:39:14|0.00053304
19:39:14|0.00053302
19:39:16|0.00053302
19:39:16|0.00053302
19:39:18|0.00053291
19:39:18|0.00053291
19:39:19|0.00053296
19:39:21|0.00053272
19:39:21|0.00053341
19:39:22|0.00053341
19:39:24|0.00053344
19:39:26|0.0005334
19:39:28|0.00053357
19:39:28|0.00053327
19:39:30|0.00053331
19:39:31|0.00053331
19:39:32|0.00053331
19:39:33|0.00053354
19:39:34|0.00053324
19:39:35|0.0005333
19:39:35|0.00053327
19:39:38|0.00053296
19:39:38|0.00053301
19:39:40|0.00053301
19:39:40|0.00053287
19:39:41|0.00053288
19:39:42|0.00053288
19:39:43|0.00053319
19:39:44|0.00053275
19:39:45|0.00053296
19:39:46|0.00053278
19:39:47|0.00053275
19:39:48|0.00053275
19:39:49|0.0005327
19:39:50|0.00053272
19:39:51|0.00053274
19:39:52|0.00053274
19:39:53|0.00053272
19:39:54|0.00053272
19:39:55|0.00053303
19:39:57|0.00053256
19:39:57|0.00053225
19:39:58|0.00053263
19:39:59|0.0005325
19:40:00|0.00053248
19:40:01|0.0005325
19:40:02|0.00053271
19:40:03|0.00053274
19:40:04|0.00053274
19:40:05|0.00053274
19:40:06|0.00053286
19:40:07|0.00053253
19:40:08|0.00053253
19:40:09|0.00053253
19:40:10|0.00053248
19:40:11|0.00053244
19:40:12|0.00053238
19:40:13|0.00053236
19:40:14|0.00053233
19:40:15|0.0005325
19:40:16|0.00053247
19:40:17|0.00053247
19:40:18|0.0005325
19:40:19|0.00053267
19:40:20|0.00053241
19:40:21|0.00053241
19:40:22|0.00053264
19:40:23|0.00053287
19:40:25|0.00053306
19:40:26|0.00053306
19:40:28|0.00053306
19:40:29|0.00053302
19:40:30|0.00053317
19:40:31|0.00053331
19:40:32|0.00053358
19:40:33|0.0005333
19:40:34|0.0005333
19:40:36|0.00053347
19:40:37|0.00053327
19:40:38|0.0005334
19:40:38|0.0005333
19:40:40|0.00053315
19:40:41|0.00053328
19:40:42|0.00053265
19:40:43|0.00053327
19:40:44|0.00053329
19:40:45|0.0005332
19:40:47|0.00053327
19:40:48|0.00053327
19:40:49|0.00053321
19:40:49|0.00053321
19:40:51|0.00053321
19:40:52|0.00053304
19:40:53|0.00053287
19:40:55|0.00053305
19:40:55|0.00053305
19:40:57|0.00053295
19:40:57|0.00053295
19:40:58|0.00053302
19:40:59|0.00053303
19:41:00|0.00053318
19:41:01|0.00053318
19:41:02|0.00053318
19:41:03|0.0005329
19:41:04|0.00053295
19:41:05|0.0005331
19:41:06|0.00053316
19:41:08|0.00053305
19:41:09|0.00053295
19:41:10|0.00053296
19:41:11|0.00053296
19:41:12|0.00053296
19:41:13|0.00053309
19:41:14|0.00053311
19:41:15|0.00053315
19:41:16|0.00053315
19:41:17|0.00053318
19:41:18|0.0005332
19:41:19|0.00053315
19:41:20|0.00053315
19:41:21|0.00053315
19:41:23|0.00053304
19:41:23|0.00053303
19:41:24|0.00053304
19:41:26|0.00053304
19:41:28|0.00053304
19:41:30|0.000533
19:41:30|0.000533
19:41:32|0.000533
19:41:33|0.00053295
19:41:34|0.00053315
19:41:35|0.00053307
19:41:36|0.00053315
19:41:37|0.00053315
19:41:39|0.00053292
19:41:40|0.0005332
19:41:40|0.00053323
19:41:41|0.00053323
19:41:42|0.00053327
19:41:43|0.0005346
19:41:44|0.00053599
19:41:45|0.00053529
19:41:46|0.00053543
19:41:48|0.00053453
19:41:48|0.00053483
19:41:49|0.00053532
19:41:50|0.00053503
19:41:51|0.00053503
19:41:52|0.00053539
19:41:53|0.00053456
19:41:55|0.00053481
19:41:56|0.00053496
19:41:57|0.00053472
19:41:58|0.00053466
19:41:59|0.00053488
19:42:00|0.00053452
19:42:01|0.00053451
19:42:02|0.00053438
19:42:03|0.00053425
19:42:04|0.00053425
19:42:05|0.00053425
19:42:06|0.00053425
19:42:07|0.00053425
19:42:08|0.00053417
19:42:09|0.00053417
19:42:10|0.00053412
19:42:11|0.00053443
19:42:12|0.00053443
19:42:13|0.0005341
19:42:14|0.00053412
19:42:15|0.00053412
19:42:16|0.000534
19:42:17|0.000534
19:42:18|0.00053405
19:42:19|0.00053397
19:42:20|0.000534
19:42:21|0.0005341
19:42:22|0.00053411
19:42:23|0.00053413
19:42:24|0.000534
19:42:25|0.000534
19:42:27|0.00053367
19:42:28|0.000534
19:42:29|0.00053399
19:42:31|0.00053397
19:42:31|0.00053397
19:42:33|0.0005341
19:42:34|0.0005341
19:42:35|0.000534
19:42:36|0.00053398
19:42:37|0.00053398
19:42:38|0.00053392
19:42:40|0.00053398
19:42:41|0.00053402
19:42:42|0.00053392
19:42:43|0.00053402
19:42:44|0.00053392
19:42:45|0.000534
19:42:46|0.000534
19:42:47|0.00053402
19:42:48|0.00053403
19:42:49|0.00053415
19:42:51|0.00053404
19:42:53|0.000534
19:42:54|0.00053401
19:42:54|0.00053402
19:42:56|0.00053402
19:42:56|0.00053393
19:42:57|0.00053386
19:42:58|0.00053384
19:42:59|0.00053384
19:43:01|0.00053384
19:43:01|0.00053375
19:43:02|0.00053398
19:43:04|0.00053399
19:43:05|0.00053399
19:43:06|0.00053401
19:43:07|0.00053401
19:43:08|0.00053413
19:43:10|0.00053416
19:43:11|0.00053425
19:43:12|0.00053424
19:43:13|0.00053424
19:43:14|0.00053424
19:43:15|0.00053424
19:43:16|0.00053421
19:43:17|0.00053421
19:43:18|0.00053423
19:43:18|0.00053421
19:43:20|0.00053421
19:43:21|0.0005342
19:43:21|0.00053433
19:43:23|0.00053472
19:43:24|0.00053472
19:43:25|0.00053445
19:43:26|0.00053446
19:43:27|0.00053446
19:43:29|0.00053425
19:43:29|0.00053425
19:43:31|0.0005342
19:43:32|0.00053424
19:43:34|0.0005345
19:43:36|0.00053421
19:43:37|0.00053432
19:43:38|0.0005342
19:43:39|0.00053383
19:43:40|0.00053383
19:43:40|0.00053377
19:43:42|0.00053353
19:43:43|0.00053379
19:43:44|0.00053376
19:43:45|0.00053372
19:43:46|0.00053372
19:43:47|0.00053373
19:43:48|0.00053373
19:43:49|0.00053402
19:43:49|0.00053401
19:43:51|0.00053401
19:43:52|0.00053377
19:43:52|0.00053377
19:43:54|0.00053377
19:43:55|0.00053385
19:43:56|0.00053395
19:43:56|0.00053395
19:43:58|0.00053392
19:43:59|0.00053378
19:44:00|0.00053378
19:44:01|0.00053395
19:44:02|0.000534
19:44:04|0.000534
19:44:04|0.000534
19:44:06|0.000534
19:44:06|0.000534
19:44:07|0.00053386
19:44:08|0.00053378
19:44:09|0.00053372
19:44:10|0.00053372
19:44:11|0.00053334
19:44:12|0.00053334
19:44:13|0.0005333
19:44:14|0.0005333
19:44:16|0.00053336
19:44:17|0.00053347
19:44:18|0.00053346
19:44:19|0.00053353
19:44:21|0.00053351
19:44:21|0.00053351
19:44:22|0.00053343
19:44:23|0.00053343
19:44:24|0.00053328
19:44:25|0.00053319
19:44:27|0.0005333
19:44:28|0.0005333
19:44:29|0.00053321
19:44:30|0.00053315
19:44:32|0.00053311
19:44:33|0.00053308
19:44:34|0.00053318
19:44:35|0.00053305
19:44:37|0.00053319
19:44:38|0.00053319
19:44:39|0.00053339
19:44:40|0.00053339
19:44:41|0.00053304
19:44:42|0.00053304
19:44:44|0.00053336
19:44:44|0.00053336
19:44:45|0.00053336
19:44:46|0.00053356
19:44:47|0.00053346
19:44:48|0.00053318
19:44:50|0.0005332
19:44:50|0.0005332
19:44:52|0.0005333
19:44:53|0.00053311
19:44:54|0.00053311
19:44:54|0.00053338
19:44:56|0.00053338
19:44:57|0.00053346
19:44:58|0.00053349
19:44:58|0.00053349
19:45:00|0.00053349
19:45:01|0.00053374
19:45:01|0.00053374
19:45:03|0.0005335
19:45:03|0.00053371
19:45:05|0.00053324
19:45:07|0.00053324
19:45:07|0.00053332
19:45:08|0.00053332
19:45:10|0.00053363
19:45:11|0.00053336
19:45:12|0.00053333
19:45:13|0.0005332
19:45:14|0.00053338
19:45:15|0.00053378
19:45:16|0.00053389
19:45:17|0.00053365
19:45:18|0.00053369
19:45:19|0.00053374
19:45:20|0.00053374
19:45:21|0.00053374
19:45:22|0.00053374
19:45:23|0.00053388
19:45:24|0.0005339
19:45:25|0.00053392
19:45:26|0.00053392
19:45:27|0.00053392
19:45:28|0.00053402
19:45:29|0.00053402
19:45:31|0.00053388
19:45:32|0.00053399
19:45:34|0.00053388
19:45:35|0.00053388
19:45:36|0.000534
19:45:38|0.00053396
19:45:38|0.00053396
19:45:40|0.00053396
19:45:40|0.00053416
19:45:42|0.00053416
19:45:42|0.0005341
19:45:44|0.0005341
19:45:45|0.0005341
19:45:45|0.00053411
19:45:48|0.00053416
19:45:48|0.00053416
19:45:49|0.00053416
19:45:50|0.000534
19:45:51|0.000534
19:45:52|0.00053415
19:45:53|0.000534
19:45:54|0.0005341
19:45:55|0.0005341
19:45:57|0.0005341
19:45:57|0.0005341
19:45:59|0.0005341
19:46:00|0.00053425
19:46:00|0.0005342
19:46:02|0.0005342
19:46:02|0.0005342
19:46:04|0.00053418
19:46:05|0.00053445
19:46:06|0.00053426
19:46:07|0.00053426
19:46:08|0.00053427
19:46:08|0.00053427
19:46:09|0.00053429
19:46:10|0.00053429
19:46:12|0.00053429
19:46:12|0.00053429
19:46:14|0.0005343
19:46:14|0.0005343
19:46:16|0.00053447
19:46:17|0.0005345
19:46:18|0.0005343
19:46:19|0.0005343
19:46:20|0.00053488
19:46:21|0.00053488
19:46:22|0.000535
19:46:23|0.00053469
19:46:24|0.00053465
19:46:25|0.00053465
19:46:26|0.00053453
19:46:27|0.00053453
19:46:28|0.0005348
19:46:29|0.0005346
19:46:30|0.0005346
19:46:32|0.00053476
19:46:33|0.00053477
19:46:35|0.00053477
19:46:35|0.00053477
19:46:37|0.00053476
19:46:38|0.00053476
19:46:40|0.00053482
19:46:40|0.00053477
19:46:42|0.00053477
19:46:42|0.00053477
19:46:44|0.0005347
19:46:45|0.00053473
19:46:45|0.0005346
19:46:47|0.00053447
19:46:48|0.0005344
19:46:49|0.0005344
19:46:50|0.0005344
19:46:51|0.00053431
19:46:52|0.00053431
19:46:53|0.00053432
19:46:54|0.00053446
19:46:55|0.00053443
19:46:56|0.00053444
19:46:57|0.00053451
19:46:58|0.0005344
19:46:59|0.0005344
19:47:00|0.0005344
19:47:01|0.00053436
19:47:03|0.00053428
19:47:04|0.00053426
19:47:06|0.00053426
19:47:06|0.00053426
19:47:08|0.00053431
19:47:09|0.0005342
19:47:10|0.0005342
19:47:11|0.00053416
19:47:12|0.00053416
19:47:13|0.00053416
19:47:14|0.00053416
19:47:15|0.00053365
19:47:16|0.00053379
19:47:17|0.00053378
19:47:18|0.00053377
19:47:19|0.00053377
19:47:20|0.00053362
19:47:21|0.00053362
19:47:22|0.00053378
19:47:23|0.00053378
19:47:24|0.00053373
19:47:25|0.00053373
19:47:26|0.00053373
19:47:27|0.00053373
19:47:28|0.00053377
19:47:29|0.00053377
19:47:30|0.00053377
19:47:31|0.00053361
19:47:33|0.00053372
19:47:34|0.00053363
19:47:36|0.00053373
19:47:36|0.000534
19:47:38|0.000534
19:47:39|0.00053376
19:47:40|0.00053376
19:47:41|0.00053378
19:47:42|0.0005338
19:47:43|0.000534
19:47:44|0.00053401
19:47:46|0.00053383
19:47:47|0.00053383
19:47:48|0.00053392
19:47:49|0.00053392
19:47:50|0.00053408
19:47:51|0.00053408
19:47:51|0.00053391
19:47:53|0.00053391
19:47:54|0.00053409
19:47:55|0.00053416
19:47:56|0.00053416
19:47:57|0.00053409
19:47:58|0.00053409
19:47:59|0.00053416
19:48:00|0.00053416
19:48:00|0.00053491
19:48:02|0.00053473
19:48:03|0.0005347
19:48:04|0.0005347
19:48:05|0.0005347
19:48:06|0.00053486
19:48:07|0.00053466
19:48:08|0.00053466
19:48:09|0.00053466
19:48:11|0.00053487
19:48:11|0.00053481
19:48:12|0.00053481
19:48:13|0.00053481
19:48:14|0.00053479
19:48:15|0.00053479
19:48:16|0.00053498
19:48:17|0.0005347
19:48:18|0.00053448
19:48:20|0.00053463
19:48:21|0.00053471
19:48:21|0.00053471
19:48:22|0.00053471
19:48:24|0.00053475
19:48:25|0.00053475
19:48:26|0.00053475
19:48:27|0.00053467
19:48:28|0.00053467
19:48:29|0.00053467
19:48:30|0.00053463
19:48:30|0.00053481
19:48:32|0.00053481
19:48:34|0.00053457
19:48:35|0.0005344
19:48:36|0.00053443
19:48:37|0.00053449
19:48:39|0.00053459
19:48:40|0.00053459
19:48:41|0.0005345
19:48:42|0.0005345
19:48:43|0.00053477
19:48:43|0.00053477
19:48:45|0.00053466
19:48:46|0.00053466
19:48:46|0.00053466
19:48:47|0.00053466
19:48:48|0.00053458
19:48:49|0.00053458
19:48:50|0.00053458
19:48:51|0.00053458
19:48:52|0.00053459
19:48:53|0.00053466
19:48:54|0.00053466
19:48:56|0.00053464
19:48:57|0.0005345
19:48:59|0.00053415
19:48:59|0.00053415
19:49:00|0.00053436
19:49:01|0.00053436
19:49:02|0.00053436
19:49:04|0.00053415
19:49:05|0.00053422
19:49:06|0.00053416
19:49:07|0.00053416
19:49:08|0.00053431
19:49:09|0.00053431
19:49:10|0.00053416
19:49:11|0.00053436
19:49:12|0.00053432
19:49:13|0.00053432
19:49:14|0.00053434
19:49:15|0.00053436
19:49:15|0.0005342
19:49:17|0.00053428
19:49:18|0.00053428
19:49:19|0.00053428
19:49:20|0.00053467
19:49:21|0.00053478
19:49:22|0.0005345
19:49:23|0.0005345
19:49:24|0.0005345
19:49:25|0.0005345
19:49:26|0.0005345
19:49:27|0.00053438
19:49:28|0.00053438
19:49:29|0.00053452
19:49:30|0.0005345
19:49:31|0.00053437
19:49:32|0.00053455
19:49:33|0.0005344
19:49:35|0.00053466
19:49:35|0.00053466
19:49:37|0.00053477
19:49:37|0.00053477
19:49:39|0.00053454
19:49:40|0.00053451
19:49:41|0.00053451
19:49:42|0.00053451
19:49:43|0.00053451
19:49:45|0.00053451
19:49:46|0.00053463
19:49:48|0.00053437
19:49:49|0.0005345
19:49:50|0.0005345
19:49:52|0.00053444
19:49:53|0.00053444
19:49:53|0.0005345
19:49:55|0.00053452
19:49:56|0.00053457
19:49:57|0.00053457
19:49:58|0.00053452
19:49:59|0.00053452
19:50:00|0.00053457
19:50:01|0.00053457
19:50:02|0.00053457
19:50:03|0.00053457
19:50:04|0.00053453
19:50:05|0.00053457
19:50:06|0.00053457
19:50:07|0.00053455
19:50:07|0.00053455
19:50:09|0.0005345
19:50:10|0.00053455
19:50:11|0.00053456
19:50:11|0.0005345
19:50:13|0.0005345
19:50:14|0.0005345
19:50:15|0.00053457
19:50:16|0.00053545
19:50:17|0.00053578
19:50:18|0.00053576
19:50:19|0.00053598
19:50:20|0.00053558
19:50:20|0.00053558
19:50:21|0.00053558
19:50:23|0.00053567
19:50:24|0.00053575
19:50:25|0.00053552
19:50:26|0.00053552
19:50:26|0.00053529
19:50:28|0.00053529
19:50:28|0.00053557
19:50:30|0.00053563
19:50:31|0.00053576
19:50:31|0.00053573
19:50:32|0.00053526
19:50:34|0.00053526
19:50:35|0.00053573
19:50:37|0.00053563
19:50:38|0.00053552
19:50:39|0.00053552
19:50:40|0.00053547
19:50:41|0.00053582
19:50:42|0.000536
19:50:43|0.00053617
19:50:44|0.00053626
19:50:45|0.00053586
19:50:46|0.000536
19:50:47|0.00053577
19:50:48|0.00053562
19:50:50|0.00053576
19:50:50|0.00053576
19:50:52|0.00053553
19:50:54|0.00053574
19:50:54|0.00053575
19:50:55|0.00053558
19:50:56|0.00053576
19:50:57|0.00053576
19:50:58|0.00053576
19:50:59|0.00053555
19:51:00|0.00053559
19:51:01|0.00053547
19:51:02|0.00053533
19:51:03|0.00053533
19:51:04|0.00053528
19:51:06|0.00053501
19:51:06|0.00053537
19:51:07|0.00053537
19:51:08|0.00053523
19:51:09|0.00053523
19:51:10|0.00053523
19:51:11|0.00053553
19:51:12|0.00053553
19:51:13|0.00053533
19:51:14|0.00053533
19:51:15|0.0005355
19:51:16|0.0005355
19:51:17|0.0005355
19:51:18|0.00053533
19:51:19|0.00053541
19:51:21|0.00053533
19:51:21|0.00053533
19:51:23|0.0005354
19:51:24|0.00053542
19:51:25|0.00053503
19:51:26|0.00053517
19:51:27|0.00053514
19:51:28|0.000535
19:51:29|0.00053501
19:51:29|0.00053508
19:51:31|0.00053508
19:51:31|0.00053501
19:51:33|0.00053501
19:51:34|0.00053501
19:51:35|0.00053501
19:51:37|0.00053474
19:51:38|0.00053506
19:51:40|0.00053506
19:51:40|0.00053506
19:51:42|0.00053497
19:51:42|0.00053497
19:51:44|0.00053508
19:51:45|0.00053506
19:51:45|0.00053506
19:51:46|0.00053515
19:51:48|0.00053515
19:51:49|0.00053515
19:51:49|0.0005355
19:51:50|0.00053526
19:51:52|0.00053524
19:51:53|0.00053549
19:51:53|0.00053524
19:51:54|0.00053524
19:51:56|0.00053545
19:51:57|0.00053545
19:51:57|0.00053545
19:51:58|0.00053536
19:52:01|0.00053536
19:52:01|0.00053527
19:52:02|0.00053544
19:52:03|0.00053524
19:52:04|0.00053524
19:52:05|0.00053536
19:52:06|0.00053536
19:52:07|0.00053536
19:52:08|0.00053545
19:52:09|0.00053545
19:52:10|0.00053574
19:52:11|0.00053564
19:52:13|0.00053564
19:52:14|0.00053576
19:52:15|0.00053574
19:52:16|0.0005364
19:52:17|0.00053592
19:52:18|0.00053599
19:52:19|0.000536
19:52:20|0.00053571
19:52:21|0.00053573
19:52:22|0.00053603
19:52:23|0.00053608
19:52:24|0.00053608
19:52:25|0.00053565
19:52:26|0.00053544
19:52:27|0.00053599
19:52:28|0.00053549
19:52:29|0.00053547
19:52:30|0.00053524
19:52:31|0.00053524
19:52:32|0.0005353
19:52:33|0.00053497
19:52:34|0.00053498
19:52:35|0.000535
19:52:36|0.00053499
19:52:37|0.00053495
19:52:39|0.00053495
19:52:41|0.00053485
19:52:42|0.00053508
19:52:43|0.000535
19:52:44|0.000535
19:52:45|0.000535
19:52:46|0.00053487
19:52:47|0.00053487
19:52:49|0.00053495
19:52:50|0.00053495
19:52:50|0.00053495
19:52:51|0.00053528
19:52:52|0.00053549
19:52:53|0.00053549
19:52:55|0.00053562
19:52:55|0.00053516
19:52:56|0.00053516
19:52:58|0.00053539
19:52:59|0.00053539
19:52:59|0.00053539
19:53:01|0.00053539
19:53:01|0.00053539
19:53:03|0.00053539
19:53:04|0.00053524
19:53:05|0.0005352
19:53:06|0.00053549
19:53:07|0.0005355
19:53:08|0.00053556
19:53:09|0.00053578
19:53:10|0.00053554
19:53:11|0.00053549
19:53:12|0.00053523
19:53:13|0.00053523
19:53:14|0.00053542
19:53:15|0.00053539
19:53:16|0.00053553
19:53:17|0.00053553
19:53:18|0.00053535
19:53:19|0.00053526
19:53:20|0.0005355
19:53:21|0.00053539
19:53:22|0.00053542
19:53:23|0.00053539
19:53:24|0.00053549
19:53:25|0.00053539
19:53:26|0.00053536
19:53:27|0.00053532
19:53:28|0.00053531
19:53:29|0.0005357
19:53:30|0.0005357
19:53:31|0.0005357
19:53:32|0.0005357
19:53:33|0.00053562
19:53:34|0.00053532
19:53:35|0.00053532
19:53:36|0.00053539
19:53:37|0.00053539
19:53:39|0.00053562
19:53:40|0.00053576
19:53:41|0.00053567
19:53:42|0.00053558
19:53:43|0.00053558
19:53:45|0.00053567
19:53:46|0.00053577
19:53:47|0.00053576
19:53:48|0.00053576
19:53:49|0.00053568
19:53:50|0.00053577
19:53:52|0.00053574
19:53:52|0.00053577
19:53:54|0.00053577
19:53:55|0.00053579
19:53:56|0.00053579
19:53:57|0.00053579
19:53:57|0.00053577
19:53:59|0.00053577
19:53:59|0.00053575
19:54:01|0.0005357
19:54:01|0.00053539
19:54:03|0.00053539
19:54:04|0.00053549
19:54:05|0.00053551
19:54:06|0.00053551
19:54:07|0.00053562
19:54:08|0.00053569
19:54:09|0.00053569
19:54:10|0.00053569
19:54:12|0.00053568
19:54:12|0.00053568
19:54:13|0.00053562
19:54:14|0.00053545
19:54:15|0.0005354
19:54:16|0.00053551
19:54:17|0.00053535
19:54:18|0.0005354
19:54:19|0.00053508
19:54:20|0.00053539
19:54:21|0.00053511
19:54:22|0.00053511
19:54:23|0.00053495
19:54:24|0.0005351
19:54:25|0.00053487
19:54:26|0.00053496
19:54:27|0.00053509
19:54:28|0.00053508
19:54:29|0.00053517
19:54:30|0.00053517
19:54:31|0.00053487
19:54:32|0.00053487
19:54:33|0.00053425
19:54:34|0.00053453
19:54:35|0.00053453
19:54:36|0.00053446
19:54:37|0.00053439
19:54:39|0.00053438
19:54:41|0.00053469
19:54:42|0.00053469
19:54:43|0.00053469
19:54:45|0.00053412
19:54:46|0.00053417
19:54:47|0.000534
19:54:48|0.00053423
19:54:48|0.00053422
19:54:50|0.00053418
19:54:51|0.00053438
19:54:52|0.00053446
19:54:53|0.0005342
19:54:54|0.0005342
19:54:55|0.00053443
19:54:56|0.00053444
19:54:57|0.00053442
19:54:58|0.00053412
19:55:00|0.00053468
19:55:00|0.00053425
19:55:01|0.00053425
19:55:02|0.00053456
19:55:03|0.00053437
19:55:05|0.00053437
19:55:06|0.00053418
19:55:07|0.00053432
19:55:08|0.00053431
19:55:09|0.0005339
19:55:10|0.000534
19:55:11|0.00053392
19:55:12|0.00053388
19:55:13|0.00053382
19:55:14|0.0005332
19:55:15|0.0005332
19:55:16|0.00053352
19:55:17|0.00053317
19:55:18|0.00053322
19:55:19|0.00053358
19:55:20|0.00053356
19:55:21|0.00053356
19:55:22|0.00053359
19:55:24|0.00053335
19:55:24|0.00053354
19:55:26|0.00053354
19:55:27|0.00053354
19:55:27|0.00053324
19:55:29|0.00053324
19:55:29|0.00053338
19:55:31|0.00053338
19:55:32|0.00053354
19:55:33|0.00053354
19:55:34|0.00053373
19:55:34|0.00053369
19:55:35|0.00053372
19:55:37|0.00053372
19:55:37|0.00053372
19:55:39|0.0005339
19:55:40|0.0005339
19:55:42|0.0005339
19:55:43|0.00053372
19:55:45|0.0005338
19:55:46|0.00053391
19:55:48|0.00053338
19:55:49|0.00053338
19:55:50|0.00053371
19:55:52|0.00053356
19:55:52|0.00053351
19:55:53|0.00053351
19:55:55|0.00053347
19:55:56|0.00053335
19:55:57|0.00053335
19:55:58|0.00053331
19:55:59|0.00053355
19:56:00|0.00053349
19:56:01|0.00053349
19:56:03|0.00053327
19:56:03|0.00053327
19:56:05|0.00053357
19:56:05|0.00053357
19:56:06|0.00053361
19:56:07|0.00053365
19:56:09|0.00053365
19:56:10|0.00053366
19:56:11|0.00053367
19:56:12|0.00053359
19:56:13|0.00053362
19:56:14|0.00053359
19:56:15|0.00053359
19:56:16|0.00053357
19:56:17|0.00053337
19:56:18|0.00053363
19:56:19|0.00053363
19:56:20|0.00053357
19:56:21|0.00053335
19:56:22|0.0005335
19:56:23|0.00053359
19:56:24|0.00053335
19:56:25|0.00053327
19:56:26|0.00053346
19:56:27|0.00053327
19:56:28|0.00053335
19:56:29|0.00053305
19:56:30|0.00053328
19:56:31|0.00053328
19:56:32|0.00053328
19:56:33|0.00053328
19:56:34|0.00053328
19:56:35|0.00053326
19:56:36|0.00053326
19:56:37|0.00053323
19:56:38|0.00053323
19:56:39|0.00053323
19:56:40|0.00053326
19:56:41|0.00053326
19:56:42|0.00053312
19:56:44|0.00053312
19:56:45|0.00053325
19:56:45|0.00053325
19:56:47|0.00053325
19:56:47|0.00053326
19:56:48|0.00053336
19:56:50|0.00053336
19:56:51|0.00053336
19:56:52|0.0005333
19:56:54|0.00053333
19:56:54|0.00053323
19:56:56|0.000533
19:56:57|0.00053323
19:56:58|0.00053275
19:56:59|0.00053305
19:57:01|0.00053305
19:57:02|0.00053348
19:57:03|0.00053336
19:57:04|0.00053323
19:57:05|0.00053323
19:57:05|0.00053317
19:57:06|0.00053317
19:57:08|0.00053301
19:57:08|0.00053301
19:57:09|0.00053301
19:57:12|0.0005329
19:57:13|0.00053305
19:57:14|0.00053305
19:57:15|0.00053305
19:57:16|0.00053299
19:57:17|0.00053314
19:57:18|0.00053314
19:57:19|0.00053314
19:57:20|0.00053314
19:57:21|0.00053314
19:57:22|0.00053314
19:57:22|0.00053291
19:57:23|0.00053275
19:57:25|0.00053279
19:57:26|0.0005326
19:57:26|0.00053299
19:57:28|0.00053299
19:57:29|0.00053262
19:57:30|0.00053262
19:57:31|0.00053264
19:57:31|0.0005325
19:57:33|0.0005325
19:57:34|0.00053247
19:57:34|0.00053255
19:57:35|0.00053252
19:57:37|0.00053252
19:57:37|0.00053243
19:57:39|0.00053267
19:57:40|0.00053298
19:57:41|0.00053271
19:57:42|0.00053275
19:57:44|0.00053275
19:57:45|0.00053275
19:57:47|0.00053297
19:57:48|0.00053299
19:57:48|0.00053299
19:57:50|0.00053277
19:57:51|0.00053303
19:57:52|0.00053303
19:57:53|0.00053258
19:57:54|0.00053263
19:57:55|0.00053265
19:57:56|0.00053297
19:57:57|0.00053277
19:57:58|0.00053276
19:57:59|0.00053276
19:58:00|0.0005329
19:58:01|0.0005329
19:58:03|0.00053263
19:58:03|0.00053263
19:58:05|0.00053263
19:58:06|0.00053263
19:58:07|0.00053263
19:58:08|0.00053275
19:58:09|0.00053275
19:58:10|0.00053275
19:58:11|0.00053275
19:58:12|0.00053267
19:58:13|0.00053287
19:58:14|0.00053287
19:58:15|0.00053264
19:58:16|0.00053264
19:58:17|0.00053264
19:58:18|0.00053264
19:58:19|0.00053288
19:58:20|0.00053288
19:58:21|0.00053278
19:58:22|0.00053317
19:58:23|0.00053307
19:58:24|0.00053294
19:58:25|0.00053294
19:58:26|0.00053287
19:58:27|0.00053299
19:58:28|0.00053299
19:58:29|0.00053302
19:58:30|0.00053307
19:58:31|0.00053307
19:58:32|0.00053307
19:58:33|0.00053311
19:58:34|0.00053304
19:58:35|0.00053307
19:58:36|0.00053307
19:58:37|0.00053305
19:58:38|0.00053305
19:58:39|0.00053305
19:58:40|0.00053305
19:58:41|0.00053305
19:58:42|0.00053302
19:58:44|0.00053299
19:58:45|0.00053299
19:58:47|0.00053299
19:58:48|0.00053299
19:58:50|0.00053298
19:58:51|0.00053303
19:58:52|0.00053301
19:58:53|0.00053305
19:58:54|0.00053307
19:58:55|0.00053307
19:58:55|0.00053305
19:58:57|0.00053308
19:58:58|0.0005332
19:58:58|0.00053305
19:59:00|0.00053305
19:59:01|0.00053336
19:59:02|0.00053331
19:59:03|0.00053323
19:59:04|0.00053324
19:59:05|0.00053324
19:59:06|0.00053324
19:59:07|0.00053351
19:59:08|0.00053334
19:59:10|0.00053318
19:59:11|0.00053351
19:59:12|0.00053351
19:59:12|0.00053351
19:59:14|0.00053343
19:59:14|0.00053332
19:59:16|0.00053332
19:59:16|0.00053343
19:59:17|0.00053344
19:59:18|0.00053344
19:59:20|0.00053331
19:59:20|0.00053331
19:59:21|0.00053331
19:59:23|0.00053331
19:59:24|0.00053334
19:59:25|0.00053334
19:59:25|0.00053334
19:59:27|0.00053318
19:59:28|0.00053318
19:59:29|0.00053323
19:59:30|0.00053259
19:59:31|0.00053259
19:59:32|0.0005325
19:59:33|0.00053262
19:59:34|0.00053262
19:59:35|0.00053262
19:59:36|0.00053262
19:59:37|0.00053262
19:59:38|0.00053259
19:59:38|0.00053259
19:59:39|0.00053259
19:59:41|0.00053251
19:59:41|0.0005324
19:59:42|0.00053228
19:59:44|0.00053229
19:59:46|0.00053254
19:59:47|0.00053243
19:59:48|0.00053243
19:59:49|0.00053243
19:59:51|0.00053235
19:59:52|0.00053235
19:59:52|0.00053248
19:59:54|0.00053248
19:59:55|0.00053244
19:59:56|0.00053244
19:59:57|0.00053229
19:59:58|0.00053231
19:59:59|0.00053243
20:00:00|0.00053243
20:00:02|0.00053233
20:00:03|0.00053231
20:00:04|0.00053227
20:00:04|0.0005322
20:00:06|0.000532
20:00:07|0.000532
20:00:08|0.0005315
20:00:09|0.00053123
20:00:10|0.00053106
20:00:11|0.00053144
20:00:12|0.00053144
20:00:13|0.00053136
20:00:14|0.00053134
20:00:15|0.00053129
20:00:16|0.00053109
20:00:17|0.0005313
20:00:18|0.00053101
20:00:19|0.00053114
20:00:20|0.00053112
20:00:21|0.00053087
20:00:22|0.00053087
20:00:23|0.00053095
20:00:24|0.0005308
20:00:25|0.00053093
20:00:26|0.00053092
20:00:27|0.00053088
20:00:28|0.00053079
20:00:29|0.00053059
20:00:30|0.00053094
20:00:31|0.00053077
20:00:32|0.00053077
20:00:33|0.00053085
20:00:34|0.00053085
20:00:35|0.00053082
20:00:36|0.00053082
20:00:37|0.00053082
20:00:38|0.00053082
20:00:39|0.00053102
20:00:40|0.00053129
20:00:41|0.00053109
20:00:42|0.00053112
20:00:43|0.00053144
20:00:44|0.00053129
20:00:45|0.00053169
20:00:46|0.00053147
20:00:47|0.00053179
20:00:49|0.00053179
20:00:50|0.00053167
20:00:51|0.00053142
20:00:52|0.00053142
20:00:54|0.00053142
20:00:55|0.00053137
20:00:56|0.00053129
20:00:56|0.00053114
20:00:57|0.00053114
20:00:58|0.00053109
20:01:00|0.00053094
20:01:02|0.00053077
20:01:02|0.00053072
20:01:03|0.00053072
20:01:04|0.00053092
20:01:05|0.00053092
20:01:06|0.00053092
20:01:07|0.00053073
20:01:08|0.00053104
20:01:09|0.00053104
20:01:10|0.00053074
20:01:11|0.00053074
20:01:12|0.00053086
20:01:13|0.00053084
20:01:14|0.00053084
20:01:15|0.00053094
20:01:16|0.00053094
20:01:17|0.00053093
20:01:18|0.00053089
20:01:19|0.00053067
20:01:21|0.00053067
20:01:21|0.00053067
20:01:22|0.00053123
20:01:23|0.00053129
20:01:24|0.00053109
20:01:25|0.00053102
20:01:26|0.00053127
20:01:27|0.00053127
20:01:28|0.00053155
20:01:29|0.00053127
20:01:30|0.00053134
20:01:31|0.00053134
20:01:32|0.00053133
20:01:33|0.00053145
20:01:34|0.00053123
20:01:35|0.00053115
20:01:36|0.00053121
20:01:37|0.0005315
20:01:38|0.00053166
20:01:39|0.00053167
20:01:41|0.00053167
20:01:42|0.00053179
20:01:42|0.00053162
20:01:43|0.00053166
20:01:44|0.00053166
20:01:47|0.00053163
20:01:48|0.0005315
20:01:49|0.0005316
20:01:50|0.0005316
20:01:51|0.00053145
20:01:52|0.00053137
20:01:53|0.00053121
20:01:54|0.00053148
20:01:55|0.00053148
20:01:56|0.00053148
20:01:58|0.00053116
20:01:58|0.00053116
20:01:59|0.00053117
20:02:00|0.00053067
20:02:01|0.00053082
20:02:03|0.00053082
20:02:04|0.00053082
20:02:05|0.00053082
20:02:05|0.00053067
20:02:06|0.00053094
20:02:07|0.00053096
20:02:09|0.00053072
20:02:09|0.00053072
20:02:10|0.00053072
20:02:12|0.00053072
20:02:12|0.00053072
20:02:13|0.00053072
20:02:14|0.00053082
20:02:16|0.00053127
20:02:16|0.00053133
20:02:18|0.00053133
20:02:19|0.00053135
20:02:20|0.00053122
20:02:20|0.00053122
20:02:21|0.00053132
20:02:22|0.00053132
20:02:23|0.00053132
20:02:25|0.00053124
20:02:25|0.00053117
20:02:27|0.00053112
20:02:27|0.00053113
20:02:29|0.00053132
20:02:29|0.00053132
20:02:30|0.00053116
20:02:32|0.00053116
20:02:32|0.00053116
20:02:33|0.00053114
20:02:34|0.00053114
20:02:35|0.00053135
20:02:36|0.00053135
20:02:37|0.00053135
20:02:39|0.00053132
20:02:40|0.00053114
20:02:41|0.00053123
20:02:42|0.00053114
20:02:43|0.00053114
20:02:44|0.00053114
20:02:45|0.00053114
20:02:46|0.00053114
20:02:47|0.00053114
20:02:48|0.00053114
20:02:50|0.0005316
20:02:51|0.0005316
20:02:52|0.00053161
20:02:54|0.0005317
20:02:54|0.00053167
20:02:55|0.00053167
20:02:57|0.0005318
20:02:58|0.00053167
20:02:59|0.00053167
20:03:00|0.00053167
20:03:01|0.00053167
20:03:02|0.00053167
20:03:03|0.00053172
20:03:04|0.000532
20:03:05|0.00053181
20:03:06|0.00053181
20:03:07|0.00053184
20:03:08|0.00053184
20:03:09|0.00053176
20:03:10|0.00053167
20:03:11|0.00053167
20:03:12|0.00053155
20:03:13|0.00053155
20:03:15|0.00053132
20:03:15|0.00053153
20:03:16|0.00053145
20:03:17|0.00053124
20:03:18|0.00053137
20:03:19|0.0005313
20:03:20|0.0005313
20:03:21|0.00053127
20:03:23|0.00053127
20:03:23|0.00053125
20:03:25|0.0005312
20:03:26|0.00053115
20:03:26|0.00053115
20:03:27|0.00053074
20:03:28|0.00053074
20:03:30|0.00053074
20:03:30|0.00053074
20:03:31|0.00053081
20:03:32|0.00053079
20:03:33|0.00053091
20:03:34|0.00053091
20:03:36|0.00053091
20:03:37|0.00053091
20:03:37|0.0005306
20:03:38|0.0005306
20:03:40|0.00053083
20:03:40|0.00053083
20:03:42|0.00053083
20:03:42|0.00053078
20:03:43|0.00053089
20:03:44|0.0005306
20:03:45|0.00053072
20:03:47|0.00053055
20:03:48|0.00053066
20:03:48|0.00053058
20:03:51|0.00053043
20:03:52|0.00053053
20:03:53|0.00053034
20:03:54|0.00053034
20:03:55|0.00053034
20:03:57|0.00053034
20:03:58|0.0005303
20:03:58|0.0005303
20:03:59|0.00053027
20:04:01|0.00053053
20:04:03|0.00053053
20:04:04|0.00053034
20:04:04|0.00053063
20:04:05|0.00053063
20:04:06|0.00053035
20:04:07|0.00053035
20:04:08|0.00053035
20:04:10|0.00053035
20:04:10|0.00053053
20:04:11|0.00053084
20:04:12|0.00053088
20:04:13|0.00053096
20:04:14|0.00053074
20:04:15|0.00053076
20:04:16|0.00053115
20:04:17|0.0005312
20:04:18|0.0005312
20:04:19|0.00053124
20:04:20|0.00053137
20:04:21|0.00053137
20:04:23|0.00053137
20:04:23|0.00053137
20:04:24|0.00053137
20:04:25|0.00053133
20:04:27|0.00053133
20:04:27|0.00053133
20:04:28|0.00053103
20:04:30|0.00053131
20:04:30|0.00053103
20:04:31|0.00053103
20:04:32|0.00053128
20:04:33|0.00053103
20:04:34|0.00053103
20:04:35|0.00053103
20:04:36|0.0005312
20:04:37|0.0005312
20:04:38|0.00053119
20:04:39|0.00053119
20:04:41|0.00053117
20:04:42|0.00053124
20:04:43|0.00053124
20:04:44|0.00053133
20:04:45|0.00053133
20:04:46|0.00053133
20:04:47|0.00053133
20:04:48|0.00053133
20:04:50|0.00053137
20:04:51|0.00053137
20:04:53|0.00053137
20:04:54|0.00053137
20:04:55|0.00053155
20:04:56|0.00053155
20:04:57|0.00053155
20:04:58|0.00053146
20:04:59|0.00053187
20:05:00|0.00053149
20:05:01|0.00053147
20:05:03|0.00053147
20:05:05|0.00053202
20:05:05|0.00053192
20:05:06|0.00053192
20:05:07|0.00053217
20:05:09|0.00053234
20:05:09|0.00053234
20:05:10|0.00053234
20:05:11|0.00053207
20:05:12|0.00053207
20:05:14|0.00053214
20:05:15|0.00053258
20:05:16|0.0005323
20:05:17|0.0005323
20:05:18|0.00053207
20:05:19|0.00053207
20:05:20|0.00053224
20:05:21|0.00053215
20:05:22|0.00053215
20:05:23|0.00053257
20:05:24|0.00053257
20:05:25|0.00053254
20:05:26|0.00053254
20:05:27|0.00053254
20:05:28|0.00053244
20:05:29|0.00053214
20:05:30|0.00053253
20:05:31|0.00053253
20:05:32|0.00053262
20:05:33|0.00053263
20:05:34|0.00053266
20:05:35|0.00053241
20:05:36|0.00053244
20:05:37|0.00053244
20:05:38|0.00053244
20:05:39|0.00053263
20:05:40|0.00053238
20:05:42|0.00053265
20:05:42|0.00053263
20:05:43|0.00053263
20:05:44|0.00053274
20:05:45|0.00053274
20:05:46|0.00053299
20:05:47|0.00053263
20:05:48|0.00053295
20:05:50|0.00053244
20:05:52|0.0005324
20:05:53|0.00053274
20:05:54|0.00053286
20:05:55|0.00053263
20:05:56|0.00053263
20:05:57|0.00053285
20:05:59|0.00053285
20:06:00|0.00053277
20:06:01|0.00053278
20:06:01|0.00053295
20:06:04|0.00053333
20:06:04|0.00053277
20:06:05|0.00053316
20:06:06|0.00053316
20:06:08|0.00053282
20:06:08|0.00053303
20:06:09|0.0005333
20:06:11|0.00053308
20:06:12|0.00053308
20:06:13|0.00053371
20:06:14|0.00053339
20:06:15|0.00053374
20:06:16|0.00053335
20:06:16|0.00053336
20:06:18|0.00053336
20:06:19|0.00053336
20:06:20|0.00053359
20:06:21|0.00053357
20:06:22|0.00053335
20:06:23|0.00053352
20:06:23|0.00053354
20:06:25|0.00053377
20:06:26|0.00053377
20:06:27|0.00053351
20:06:28|0.00053356
20:06:28|0.00053375
20:06:30|0.00053375
20:06:31|0.00053363
20:06:32|0.0005338
20:06:33|0.00053377
20:06:34|0.00053354
20:06:35|0.00053351
20:06:36|0.00053359
20:06:37|0.00053356
20:06:38|0.00053355
20:06:39|0.00053355
20:06:40|0.0005336
20:06:41|0.00053399
20:06:42|0.00053412
20:06:43|0.00053416
20:06:44|0.00053416
20:06:45|0.00053416
20:06:46|0.00053427
20:06:47|0.00053434
20:06:48|0.00053434
20:06:49|0.00053434
20:06:50|0.00053434
20:06:51|0.00053416
20:06:52|0.00053378
20:06:54|0.00053378
20:06:55|0.00053378
20:06:56|0.00053434
20:06:57|0.00053434
20:06:58|0.00053421
20:06:58|0.00053421
20:07:00|0.00053421
20:07:01|0.00053421
20:07:02|0.0005345
20:07:03|0.00053422
20:07:04|0.00053422
20:07:06|0.0005346
20:07:06|0.00053494
20:07:08|0.00053494
20:07:08|0.0005346
20:07:10|0.00053462
20:07:11|0.00053434
20:07:12|0.00053498
20:07:13|0.00053496
20:07:15|0.00053494
20:07:16|0.00053494
20:07:17|0.0005348
20:07:18|0.00053495
20:07:18|0.00053493
20:07:20|0.00053493
20:07:21|0.00053493
20:07:21|0.00053489
20:07:22|0.00053471
20:07:24|0.0005345
20:07:25|0.00053481
20:07:26|0.00053496
20:07:27|0.00053491
20:07:28|0.00053496
20:07:28|0.00053493
20:07:30|0.00053493
20:07:31|0.00053491
20:07:32|0.00053492
20:07:33|0.00053491
20:07:34|0.00053493
20:07:35|0.00053493
20:07:36|0.00053493
20:07:37|0.00053493
20:07:38|0.00053493
20:07:39|0.000535
20:07:40|0.00053511
20:07:41|0.00053505
20:07:42|0.00053533
20:07:43|0.00053505
20:07:44|0.00053505
20:07:45|0.00053491
20:07:46|0.00053502
20:07:48|0.0005351
20:07:49|0.0005351
20:07:50|0.0005351
20:07:51|0.00053532
20:07:52|0.00053532
20:07:54|0.00053515
20:07:55|0.0005351
20:07:57|0.00053491
20:07:58|0.00053482
20:07:59|0.00053464
20:08:01|0.00053473
20:08:01|0.00053473
20:08:02|0.0005345
20:08:03|0.00053472
20:08:05|0.00053472
20:08:06|0.00053463
20:08:07|0.00053477
20:08:08|0.00053475
20:08:09|0.0005342
20:08:10|0.00053378
20:08:11|0.00053395
20:08:12|0.0005339
20:08:13|0.00053378
20:08:14|0.00053374
20:08:14|0.00053367
20:08:15|0.00053367
20:08:17|0.00053356
20:08:18|0.00053359
20:08:18|0.00053359
20:08:20|0.00053351
20:08:21|0.00053351
20:08:22|0.00053351
20:08:23|0.0005336
20:08:24|0.00053373
20:08:25|0.00053359
20:08:26|0.00053368
20:08:27|0.00053366
20:08:28|0.00053366
20:08:29|0.00053367
20:08:30|0.00053367
20:08:30|0.0005336
20:08:32|0.00053359
20:08:33|0.00053368
20:08:34|0.00053366
20:08:35|0.00053385
20:08:35|0.00053359
20:08:37|0.00053348
20:08:38|0.00053358
20:08:39|0.00053358
20:08:40|0.00053369
20:08:42|0.00053383
20:08:42|0.00053383
20:08:43|0.00053383
20:08:44|0.00053368
20:08:45|0.00053368
20:08:46|0.00053368
20:08:47|0.00053368
20:08:49|0.00053368
20:08:50|0.00053368
20:08:50|0.00053382
20:08:51|0.00053382
20:08:53|0.00053401
20:08:54|0.00053384
20:08:56|0.00053384
20:08:57|0.00053388
20:08:57|0.00053417
20:08:59|0.00053417
20:09:00|0.00053438
20:09:01|0.00053423
20:09:02|0.00053434
20:09:03|0.00053437
20:09:04|0.00053453
20:09:06|0.00053453
20:09:06|0.00053457
20:09:08|0.00053452
20:09:09|0.00053457
20:09:10|0.00053457
20:09:11|0.0005346
20:09:12|0.00053457
20:09:13|0.00053472
20:09:14|0.00053466
20:09:15|0.00053464
20:09:16|0.00053464
20:09:17|0.00053467
20:09:18|0.00053467
20:09:20|0.00053467
20:09:21|0.00053467
20:09:22|0.00053467
20:09:23|0.00053467
20:09:25|0.00053472
20:09:26|0.00053456
20:09:26|0.00053474
20:09:27|0.000535
20:09:28|0.00053483
20:09:29|0.00053483
20:09:31|0.00053473
20:09:31|0.00053513
20:09:32|0.00053513
20:09:34|0.00053513
20:09:34|0.00053477
20:09:35|0.00053479
20:09:36|0.0005352
20:09:37|0.00053481
20:09:38|0.00053481
20:09:39|0.00053481
20:09:41|0.00053486
20:09:41|0.00053457
20:09:42|0.00053469
20:09:43|0.00053468
20:09:45|0.0005346
20:09:45|0.0005346
20:09:46|0.0005346
20:09:48|0.0005346
20:09:48|0.00053429
20:09:50|0.00053444
20:09:51|0.00053444
20:09:52|0.00053425
20:09:53|0.00053433
20:09:54|0.00053423
20:09:56|0.00053417
20:09:57|0.00053401
20:09:58|0.0005342
20:09:58|0.00053417
20:10:00|0.00053426
20:10:02|0.00053426
20:10:04|0.00053418
20:10:06|0.0005345
20:10:06|0.00053433
20:10:07|0.0005346
20:10:08|0.00053496
20:10:10|0.00053496
20:10:11|0.00053496
20:10:12|0.00053496
20:10:13|0.00053482
20:10:14|0.00053495
20:10:14|0.00053495
20:10:16|0.00053516
20:10:17|0.00053515
20:10:18|0.00053496
20:10:18|0.00053518
20:10:20|0.00053501
20:10:22|0.000535
20:10:22|0.00053501
20:10:23|0.00053495
20:10:24|0.00053468
20:10:25|0.00053468
20:10:26|0.0005346
20:10:27|0.0005346
20:10:28|0.0005346
20:10:29|0.00053481
20:10:30|0.00053496
20:10:31|0.000535
20:10:32|0.000535
20:10:33|0.00053492
20:10:34|0.00053512
20:10:35|0.00053488
20:10:36|0.000535
20:10:37|0.000535
20:10:38|0.000535
20:10:39|0.00053483
20:10:40|0.0005349
20:10:42|0.00053532
20:10:42|0.00053515
20:10:44|0.0005353
20:10:45|0.0005353
20:10:46|0.00053548
20:10:46|0.00053548
20:10:48|0.00053511
20:10:49|0.0005353
20:10:50|0.00053541
20:10:51|0.00053541
20:10:52|0.00053516
20:10:52|0.00053516
20:10:54|0.00053519
20:10:55|0.00053549
20:10:57|0.00053548
20:10:58|0.00053549
20:10:59|0.00053549
20:11:00|0.00053549
20:11:01|0.00053548
20:11:03|0.00053549
20:11:04|0.00053548
20:11:06|0.00053518
20:11:06|0.00053518
20:11:08|0.00053496
20:11:08|0.00053496
20:11:10|0.00053498
20:11:10|0.00053498
20:11:12|0.00053495
20:11:13|0.00053519
20:11:14|0.00053519
20:11:15|0.00053519
20:11:17|0.0005351
20:11:20|0.0005351
20:11:21|0.00053515
20:11:22|0.00053515
20:11:23|0.00053502
20:11:24|0.0005351
20:11:25|0.00053503
20:11:26|0.00053503
20:11:27|0.00053503
20:11:28|0.00053514
20:11:29|0.00053521
20:11:30|0.00053521
20:11:31|0.0005351
20:11:32|0.00053515
20:11:33|0.0005351
20:11:34|0.00053504
20:11:35|0.00053501
20:11:36|0.00053508
20:11:38|0.00053508
20:11:39|0.00053508
20:11:40|0.00053515
20:11:41|0.00053515
20:11:43|0.00053515
20:11:43|0.0005351
20:11:44|0.0005351
20:11:45|0.00053511
20:11:46|0.00053521
20:11:48|0.00053521
20:11:48|0.0005354
20:11:49|0.0005354
20:11:50|0.00053527
20:11:51|0.00053532
20:11:53|0.00053532
20:11:53|0.00053532
20:11:54|0.00053532
20:11:56|0.0005354
20:11:58|0.00053539
20:11:59|0.00053538
20:12:00|0.00053538
20:12:03|0.00053538
20:12:04|0.00053519
20:12:05|0.00053519
20:12:06|0.00053519
20:12:07|0.00053516
20:12:08|0.00053538
20:12:09|0.00053535
20:12:10|0.00053516
20:12:10|0.00053516
20:12:12|0.00053521
20:12:13|0.00053518
20:12:14|0.00053516
20:12:15|0.00053521
20:12:16|0.00053532
20:12:17|0.00053532
20:12:18|0.00053532
20:12:20|0.00053532
20:12:20|0.00053532
20:12:22|0.00053532
20:12:22|0.00053532
20:12:24|0.00053532
20:12:25|0.00053532
20:12:25|0.00053532
20:12:26|0.00053532
20:12:27|0.00053531
20:12:28|0.00053531
20:12:29|0.00053524
20:12:31|0.00053524
20:12:32|0.00053523
20:12:33|0.00053467
20:12:33|0.00053461
20:12:35|0.0005346
20:12:35|0.0005346
20:12:37|0.0005346
20:12:38|0.00053447
20:12:39|0.00053449
20:12:40|0.00053466
20:12:40|0.00053477
20:12:42|0.00053477
20:12:43|0.00053461
20:12:44|0.00053461
20:12:44|0.00053461
20:12:45|0.00053461
20:12:47|0.00053461
20:12:48|0.00053477
20:12:48|0.00053466
20:12:49|0.00053461
20:12:51|0.00053461
20:12:51|0.00053433
20:12:52|0.00053433
20:12:53|0.00053437
20:12:54|0.00053437
20:12:56|0.00053433
20:12:56|0.00053379
20:12:58|0.00053394
20:12:59|0.00053412
20:13:00|0.00053405
20:13:02|0.00053402
20:13:03|0.00053397
20:13:04|0.00053396
20:13:05|0.00053395
20:13:06|0.00053361
20:13:08|0.00053379
20:13:09|0.00053407
20:13:10|0.00053405
20:13:11|0.00053404
20:13:12|0.00053404
20:13:13|0.00053405
20:13:15|0.00053406
20:13:15|0.00053406
20:13:16|0.00053406
20:13:17|0.00053406
20:13:18|0.00053406
20:13:19|0.00053437
20:13:20|0.00053437
20:13:21|0.00053437
20:13:22|0.00053429
20:13:23|0.00053429
20:13:24|0.00053439
20:13:25|0.00053439
20:13:26|0.00053439
20:13:28|0.00053438
20:13:29|0.00053438
20:13:30|0.00053438
20:13:30|0.00053456
20:13:32|0.00053445
20:13:33|0.00053445
20:13:34|0.00053446
20:13:35|0.00053446
20:13:35|0.00053455
20:13:36|0.00053421
20:13:38|0.00053449
20:13:39|0.00053445
20:13:40|0.00053445
20:13:41|0.00053438
20:13:42|0.00053438
20:13:43|0.00053428
20:13:44|0.00053445
20:13:45|0.00053442
20:13:46|0.00053408
20:13:46|0.00053397
20:13:48|0.00053371
20:13:49|0.00053421
20:13:50|0.00053415
20:13:50|0.00053391
20:13:52|0.00053415
20:13:53|0.00053419
20:13:54|0.00053388
20:13:54|0.00053388
20:13:55|0.00053409
20:13:57|0.00053409
20:13:59|0.00053414
20:14:00|0.00053415
20:14:02|0.00053415
20:14:02|0.00053428
20:14:03|0.00053417
20:14:04|0.00053438
20:14:06|0.00053445
20:14:07|0.00053428
20:14:08|0.00053461
20:14:08|0.0005345
20:14:10|0.00053456
20:14:11|0.00053456
20:14:11|0.00053456
20:14:13|0.00053447
20:14:15|0.00053446
20:14:16|0.00053446
20:14:17|0.00053446
20:14:18|0.00053448
20:14:18|0.00053456
20:14:20|0.00053449
20:14:20|0.00053449
20:14:22|0.00053453
20:14:23|0.00053453
20:14:24|0.00053453
20:14:25|0.00053455
20:14:25|0.00053456
20:14:27|0.00053456
20:14:28|0.00053456
20:14:29|0.00053456
20:14:30|0.00053456
20:14:31|0.00053455
20:14:32|0.00053456
20:14:33|0.00053454
20:14:34|0.00053453
20:14:35|0.0005345
20:14:36|0.0005345
20:14:37|0.00053453
20:14:38|0.00053453
20:14:38|0.0005345
20:14:40|0.0005345
20:14:41|0.00053456
20:14:42|0.00053456
20:14:43|0.00053456
20:14:43|0.00053462
20:14:45|0.00053457
20:14:46|0.00053458
20:14:47|0.00053458
20:14:48|0.00053458
20:14:49|0.00053463
20:14:49|0.00053465
20:14:51|0.00053471
20:14:51|0.00053479
20:14:53|0.00053479
20:14:54|0.00053479
20:14:54|0.00053479
20:14:55|0.00053491
20:14:57|0.00053487
20:14:58|0.00053487
20:14:59|0.00053488
20:15:01|0.00053479
20:15:02|0.0005349
20:15:03|0.0005349
20:15:05|0.00053487
20:15:07|0.00053487
20:15:07|0.00053487
20:15:08|0.0005348
20:15:10|0.0005349
20:15:11|0.0005349
20:15:12|0.0005349
20:15:13|0.00053487
20:15:14|0.00053481
20:15:15|0.0005349
20:15:16|0.0005349
20:15:17|0.000535
20:15:19|0.0005355
20:15:20|0.00053548
20:15:20|0.00053548
20:15:21|0.00053537
20:15:22|0.00053537
20:15:24|0.00053537
20:15:24|0.00053549
20:15:25|0.00053549
20:15:27|0.00053548
20:15:27|0.00053548
20:15:28|0.00053524
20:15:29|0.00053538
20:15:30|0.0005354
20:15:31|0.00053573
20:15:32|0.00053564
20:15:33|0.00053564
20:15:34|0.00053593
20:15:36|0.00053581
20:15:37|0.00053597
20:15:37|0.00053573
20:15:38|0.00053548
20:15:39|0.00053564
20:15:40|0.00053564
20:15:43|0.00053565
20:15:44|0.00053565
20:15:45|0.00053528
20:15:46|0.00053534
20:15:47|0.00053545
20:15:48|0.00053545
20:15:49|0.00053533
20:15:50|0.00053548
20:15:51|0.00053548
20:15:53|0.00053548
20:15:53|0.0005349
20:15:55|0.0005351
20:15:55|0.00053519
20:15:56|0.00053479
20:15:58|0.00053502
20:15:58|0.0005349
20:16:00|0.00053433
20:16:02|0.00053457
20:16:04|0.0005345
20:16:05|0.00053441
20:16:06|0.00053438
20:16:07|0.0005342
20:16:08|0.0005342
20:16:09|0.00053421
20:16:11|0.00053444
20:16:11|0.00053444
20:16:12|0.00053425
20:16:13|0.000534
20:16:14|0.00053428
20:16:15|0.00053426
20:16:17|0.00053402
20:16:17|0.00053413
20:16:18|0.00053401
20:16:19|0.00053401
20:16:20|0.00053404
20:16:21|0.00053401
20:16:22|0.00053421
20:16:23|0.00053426
20:16:24|0.00053406
20:16:25|0.00053406
20:16:27|0.00053405
20:16:27|0.00053405
20:16:28|0.00053405
20:16:30|0.00053405
20:16:30|0.00053403
20:16:31|0.00053406
20:16:32|0.00053405
20:16:33|0.00053405
20:16:35|0.00053406
20:16:36|0.00053401
20:16:37|0.00053401
20:16:37|0.00053401
20:16:39|0.00053406
20:16:39|0.00053406
20:16:41|0.00053405
20:16:42|0.00053401
20:16:42|0.00053401
20:16:44|0.00053406
20:16:45|0.000534
20:16:46|0.00053402
20:16:47|0.00053405
20:16:49|0.00053405
20:16:49|0.00053399
20:16:50|0.000534
20:16:52|0.00053392
20:16:52|0.0005339
20:16:53|0.0005339
20:16:54|0.00053392
20:16:55|0.00053387
20:16:56|0.00053387
20:16:58|0.00053361
20:16:59|0.00053361
20:16:59|0.00053361
20:17:02|0.00053361
20:17:02|0.00053379
20:17:04|0.00053361
20:17:05|0.00053361
20:17:06|0.00053384
20:17:07|0.00053387
20:17:08|0.00053379
20:17:09|0.00053374
20:17:10|0.00053392
20:17:11|0.0005342
20:17:12|0.0005342
20:17:13|0.00053421
20:17:15|0.00053438
20:17:16|0.00053443
20:17:17|0.00053443
20:17:18|0.00053478
20:17:19|0.00053458
20:17:19|0.00053473
20:17:21|0.00053499
20:17:22|0.00053483
20:17:23|0.00053522
20:17:24|0.00053522
20:17:25|0.00053497
20:17:26|0.00053497
20:17:27|0.00053497
20:17:28|0.00053482
20:17:29|0.0005349
20:17:30|0.00053493
20:17:31|0.00053493
20:17:32|0.00053493
20:17:33|0.00053493
20:17:34|0.00053497
20:17:35|0.00053478
20:17:36|0.00053482
20:17:37|0.00053485
20:17:38|0.00053478
20:17:39|0.00053465
20:17:40|0.00053462
20:17:41|0.00053425
20:17:42|0.00053425
20:17:43|0.00053422
20:17:44|0.00053443
20:17:45|0.00053443
20:17:46|0.00053421
20:17:47|0.00053421
20:17:48|0.00053421
20:17:49|0.0005342
20:17:50|0.0005342
20:17:51|0.00053419
20:17:52|0.00053402
20:17:53|0.00053417
20:17:54|0.00053421
20:17:55|0.00053419
20:17:56|0.00053418
20:17:57|0.0005342
20:17:58|0.00053422
20:17:59|0.00053422
20:18:00|0.0005344
20:18:01|0.00053429
20:18:03|0.00053439
20:18:04|0.0005343
20:18:05|0.00053478
20:18:07|0.00053478
20:18:07|0.00053478
20:18:09|0.00053478
20:18:10|0.00053467
20:18:12|0.0005346
20:18:12|0.0005346
20:18:13|0.00053497
20:18:14|0.00053485
20:18:15|0.00053485
20:18:16|0.00053523
20:18:17|0.00053523
20:18:19|0.00053497
20:18:20|0.00053497
20:18:21|0.00053497
20:18:22|0.000535
20:18:23|0.000535
20:18:24|0.000535
20:18:25|0.000535
20:18:26|0.000535
20:18:27|0.000535
20:18:28|0.000535
20:18:29|0.00053497
20:18:30|0.000535
20:18:31|0.00053482
20:18:32|0.00053485
20:18:34|0.00053497
20:18:35|0.00053497
20:18:36|0.00053453
20:18:37|0.00053462
20:18:38|0.00053462
20:18:39|0.00053461
20:18:39|0.0005347
20:18:40|0.0005347
20:18:41|0.0005347
20:18:42|0.00053477
20:18:43|0.00053449
20:18:44|0.00053449
20:18:45|0.00053452
20:18:47|0.00053458
20:18:47|0.00053437
20:18:48|0.00053446
20:18:49|0.00053446
20:18:50|0.00053444
20:18:51|0.00053444
20:18:53|0.00053444
20:18:53|0.00053446
20:18:54|0.00053429
20:18:55|0.00053421
20:18:57|0.00053427
20:18:58|0.00053421
20:18:58|0.00053421
20:19:00|0.00053422
20:19:00|0.00053406
20:19:01|0.00053406
20:19:03|0.00053431
20:19:05|0.00053421
20:19:06|0.00053421
20:19:08|0.00053421
20:19:09|0.00053409
20:19:10|0.00053409
20:19:11|0.0005341
20:19:12|0.00053441
20:19:14|0.00053465
20:19:15|0.00053465
20:19:16|0.00053465
20:19:17|0.00053475
20:19:18|0.00053475
20:19:19|0.00053469
20:19:20|0.00053469
20:19:20|0.00053478
20:19:22|0.00053478
20:19:22|0.00053478
20:19:23|0.00053481
20:19:25|0.00053481
20:19:26|0.00053481
20:19:27|0.00053481
20:19:28|0.00053475
20:19:28|0.00053475
20:19:30|0.00053475
20:19:30|0.00053475
20:19:31|0.00053482
20:19:33|0.00053482
20:19:34|0.00053482
20:19:34|0.00053482
20:19:35|0.00053485
20:19:37|0.00053485
20:19:38|0.00053474
20:19:39|0.00053484
20:19:39|0.00053484
20:19:41|0.00053484
20:19:41|0.00053485
20:19:42|0.00053485
20:19:43|0.00053485
20:19:44|0.00053487
20:19:45|0.00053487
20:19:46|0.00053475
20:19:47|0.00053469
20:19:49|0.00053469
20:19:49|0.00053475
20:19:52|0.00053499
20:19:52|0.00053487
20:19:53|0.00053498
20:19:54|0.00053498
20:19:55|0.00053503
20:19:57|0.00053503
20:19:58|0.00053507
20:19:58|0.00053507
20:19:59|0.00053523
20:20:00|0.0005353
20:20:01|0.00053534
20:20:02|0.00053535
20:20:04|0.00053539
20:20:07|0.0005354
20:20:08|0.00053545
20:20:09|0.00053545
20:20:10|0.00053536
20:20:11|0.00053503
20:20:12|0.00053537
20:20:12|0.00053537
20:20:14|0.00053537
20:20:15|0.00053508
20:20:16|0.00053529
20:20:17|0.00053504
20:20:18|0.00053505
20:20:19|0.000535
20:20:20|0.00053497
20:20:21|0.00053433
20:20:22|0.00053441
20:20:23|0.00053441
20:20:24|0.00053452
20:20:25|0.00053452
20:20:26|0.00053465
20:20:27|0.00053465
20:20:28|0.00053465
20:20:29|0.00053476
20:20:30|0.00053481
20:20:31|0.00053467
20:20:32|0.00053476
20:20:33|0.00053475
20:20:34|0.00053476
20:20:35|0.00053465
20:20:36|0.00053476
20:20:37|0.00053476
20:20:38|0.00053503
20:20:40|0.00053503
20:20:41|0.00053494
20:20:42|0.00053494
20:20:42|0.00053486
20:20:43|0.00053503
20:20:44|0.00053496
20:20:46|0.00053465
20:20:47|0.00053486
20:20:49|0.00053484
20:20:50|0.00053437
20:20:51|0.00053447
20:20:52|0.0005342
20:20:53|0.00053423
20:20:54|0.00053421
20:20:55|0.00053419
20:20:56|0.00053418
20:20:57|0.00053415
20:20:58|0.00053415
20:20:59|0.0005342
20:21:00|0.00053399
20:21:01|0.000534
20:21:02|0.000534
20:21:03|0.00053392
20:21:04|0.000534
20:21:06|0.000534
20:21:06|0.00053387
20:21:07|0.00053399
20:21:09|0.00053398
20:21:10|0.00053399
20:21:11|0.00053399
20:21:12|0.00053399
20:21:14|0.00053388
20:21:15|0.000534
20:21:16|0.000534
20:21:17|0.000534
20:21:18|0.00053382
20:21:19|0.000534
20:21:20|0.000534
20:21:21|0.00053399
20:21:22|0.00053399
20:21:23|0.00053389
20:21:24|0.00053399
20:21:25|0.00053399
20:21:26|0.00053386
20:21:27|0.00053386
20:21:28|0.00053386
20:21:29|0.00053382
20:21:30|0.00053382
20:21:31|0.00053385
20:21:32|0.00053385
20:21:33|0.00053384
20:21:34|0.00053384
20:21:35|0.00053384
20:21:36|0.00053382
20:21:37|0.0005338
20:21:38|0.0005338
20:21:39|0.00053379
20:21:40|0.00053378
20:21:41|0.00053378
20:21:42|0.00053377
20:21:43|0.00053377
20:21:44|0.00053348
20:21:46|0.00053377
20:21:46|0.00053374
20:21:47|0.0005329
20:21:48|0.00053324
20:21:49|0.00053322
20:21:50|0.00053306
20:21:51|0.00053377
20:21:52|0.00053347
20:21:53|0.00053347
20:21:54|0.00053348
20:21:55|0.00053316
20:21:56|0.00053316
20:21:58|0.00053351
20:21:58|0.00053322
20:22:00|0.00053322
20:22:01|0.0005335
20:22:02|0.00053323
20:22:02|0.0005335
20:22:04|0.00053322
20:22:05|0.00053351
20:22:07|0.00053375
20:22:08|0.00053374
20:22:09|0.00053374
20:22:10|0.00053374
20:22:12|0.00053368
20:22:14|0.00053368
20:22:15|0.00053369
20:22:16|0.00053326
20:22:16|0.00053348
20:22:19|0.00053348
20:22:19|0.00053347
20:22:20|0.0005335
20:22:21|0.00053372
20:22:22|0.00053349
20:22:23|0.00053349
20:22:25|0.00053349
20:22:25|0.00053348
20:22:27|0.00053348
20:22:27|0.00053348
20:22:28|0.00053348
20:22:29|0.00053348
20:22:30|0.00053355
20:22:31|0.00053354
20:22:32|0.00053353
20:22:33|0.00053353
20:22:34|0.00053351
20:22:35|0.00053351
20:22:36|0.00053349
20:22:37|0.00053356
20:22:38|0.00053354
20:22:40|0.00053353
20:22:40|0.00053349
20:22:42|0.00053351
20:22:43|0.00053351
20:22:44|0.00053356
20:22:45|0.00053356
20:22:45|0.00053356
20:22:47|0.00053362
20:22:48|0.00053361
20:22:49|0.00053351
20:22:50|0.00053352
20:22:51|0.00053352
20:22:52|0.00053352
20:22:53|0.00053352
20:22:54|0.00053339
20:22:55|0.00053336
20:22:56|0.00053336
20:22:56|0.00053349
20:22:58|0.00053344
20:22:59|0.00053352
20:23:00|0.0005334
20:23:01|0.00053341
20:23:02|0.00053341
20:23:02|0.00053351
20:23:04|0.00053351
20:23:05|0.00053351
20:23:06|0.00053326
20:23:08|0.00053326
20:23:09|0.00053341
20:23:10|0.00053349
20:23:12|0.00053343
20:23:12|0.00053329
20:23:14|0.00053329
20:23:15|0.00053351
20:23:16|0.00053349
20:23:17|0.00053349
20:23:18|0.0005335
20:23:19|0.00053332
20:23:20|0.00053332
20:23:21|0.00053331
20:23:22|0.00053331
20:23:24|0.00053331
20:23:25|0.00053331
20:23:26|0.00053347
20:23:27|0.00053347
20:23:28|0.00053351
20:23:29|0.00053338
20:23:30|0.00053337
20:23:31|0.000533
20:23:32|0.00053311
20:23:33|0.00053311
20:23:34|0.00053297
20:23:35|0.00053296
20:23:36|0.00053283
20:23:37|0.00053274
20:23:38|0.00053269
20:23:39|0.00053269
20:23:40|0.00053266
20:23:41|0.00053266
20:23:42|0.00053299
20:23:43|0.00053318
20:23:44|0.00053318
20:23:45|0.000533
20:23:46|0.000533
20:23:47|0.00053271
20:23:48|0.00053271
20:23:49|0.00053271
20:23:50|0.00053271
20:23:51|0.00053271
20:23:52|0.00053274
20:23:53|0.00053274
20:23:54|0.00053274
20:23:55|0.00053274
20:23:56|0.00053266
20:23:57|0.00053244
20:23:58|0.00053246
20:23:59|0.00053245
20:24:00|0.00053245
20:24:01|0.00053243
20:24:02|0.00053243
20:24:03|0.00053221
20:24:05|0.00053248
20:24:06|0.00053248
20:24:07|0.00053248
20:24:08|0.00053248
20:24:10|0.00053246
20:24:11|0.00053243
20:24:13|0.00053147
20:24:14|0.00053236
20:24:15|0.00053247
20:24:16|0.00053243
20:24:17|0.00053243
20:24:19|0.00053245
20:24:20|0.00053247
20:24:21|0.0005329
20:24:22|0.00053324
20:24:23|0.00053325
20:24:25|0.00053325
20:24:26|0.00053322
20:24:26|0.0005331
20:24:27|0.00053334
20:24:28|0.00053362
20:24:30|0.00053334
20:24:30|0.00053334
20:24:32|0.00053337
20:24:32|0.00053339
20:24:34|0.00053339
20:24:35|0.00053333
20:24:35|0.00053346
20:24:37|0.0005335
20:24:38|0.00053356
20:24:39|0.00053354
20:24:40|0.00053355
20:24:41|0.00053374
20:24:42|0.00053378
20:24:43|0.00053378
20:24:44|0.00053378
20:24:45|0.00053378
20:24:46|0.00053378
20:24:46|0.00053378
20:24:48|0.00053366
20:24:49|0.00053349
20:24:50|0.00053349
20:24:51|0.00053341
20:24:52|0.00053341
20:24:53|0.00053349
20:24:54|0.00053339
20:24:55|0.00053333
20:24:56|0.00053333
20:24:57|0.0005333
20:24:58|0.00053333
20:24:59|0.00053333
20:25:00|0.00053334
20:25:01|0.00053334
20:25:02|0.00053333
20:25:03|0.00053333
20:25:04|0.00053337
20:25:05|0.00053337
20:25:06|0.00053337
20:25:07|0.00053318
20:25:08|0.00053296
20:25:10|0.00053296
20:25:12|0.00053297
20:25:13|0.00053297
20:25:15|0.00053294
20:25:15|0.00053294
20:25:16|0.00053294
20:25:18|0.00053293
20:25:18|0.00053318
20:25:19|0.00053318
20:25:20|0.00053318
20:25:21|0.00053296
20:25:22|0.00053318
20:25:25|0.00053317
20:25:25|0.00053316
20:25:26|0.00053316
20:25:27|0.00053316
20:25:28|0.00053315
20:25:30|0.00053315
20:25:31|0.00053314
20:25:31|0.00053295
20:25:32|0.00053314
20:25:34|0.00053313
20:25:35|0.00053313
20:25:36|0.00053313
20:25:37|0.00053296
20:25:38|0.00053316
20:25:39|0.00053333
20:25:40|0.0005333
20:25:41|0.00053337
20:25:42|0.00053323
20:25:43|0.00053323
20:25:44|0.00053349
20:25:45|0.00053336
20:25:46|0.00053362
20:25:47|0.00053362
20:25:48|0.00053359
20:25:49|0.0005336
20:25:50|0.0005336
20:25:51|0.0005336
20:25:52|0.00053342
20:25:53|0.00053342
20:25:54|0.00053342
20:25:55|0.00053323
20:25:56|0.00053324
20:25:57|0.00053324
20:25:58|0.00053339
20:26:00|0.00053324
20:26:00|0.00053324
20:26:01|0.00053324
20:26:02|0.0005334
20:26:03|0.00053316
20:26:04|0.00053316
20:26:05|0.00053316
20:26:07|0.00053316
20:26:08|0.00053316
20:26:08|0.00053316
20:26:10|0.00053314
20:26:11|0.00053313
20:26:12|0.00053314
20:26:14|0.00053294
20:26:15|0.00053305
20:26:16|0.00053305
20:26:17|0.0005329
20:26:18|0.0005329
20:26:19|0.00053276
20:26:20|0.00053276
20:26:21|0.00053276
20:26:22|0.00053287
20:26:23|0.00053287
20:26:24|0.00053294
20:26:25|0.00053289
20:26:26|0.00053275
20:26:27|0.00053275
20:26:28|0.00053275
20:26:29|0.00053291
20:26:30|0.00053289
20:26:32|0.00053284
20:26:32|0.00053286
20:26:33|0.00053275
20:26:34|0.00053275
20:26:36|0.00053275
20:26:36|0.00053275
20:26:37|0.00053281
20:26:38|0.00053266
20:26:39|0.00053274
20:26:40|0.00053274
20:26:41|0.00053275
20:26:43|0.00053252
20:26:43|0.00053271
20:26:45|0.0005327
20:26:46|0.0005327
20:26:47|0.0005327
20:26:48|0.00053253
20:26:49|0.00053281
20:26:50|0.00053253
20:26:51|0.00053252
20:26:52|0.00053275
20:26:53|0.00053257
20:26:54|0.00053258
20:26:55|0.00053258
20:26:56|0.00053243
20:26:57|0.00053222
20:26:58|0.00053221
20:26:59|0.00053192
20:27:00|0.0005321
20:27:01|0.0005321
20:27:02|0.00053213
20:27:03|0.00053213
20:27:04|0.00053225
20:27:05|0.00053225
20:27:06|0.0005323
20:27:07|0.00053244
20:27:08|0.00053223
20:27:09|0.00053223
20:27:10|0.00053227
20:27:12|0.00053227
20:27:14|0.0005322
20:27:15|0.0005321
20:27:16|0.0005321
20:27:17|0.0005321
20:27:18|0.0005321
20:27:19|0.00053221
20:27:20|0.00053222
20:27:21|0.00053218
20:27:22|0.0005322
20:27:23|0.00053211
20:27:25|0.00053217
20:27:26|0.00053219
20:27:26|0.00053219
20:27:27|0.00053217
20:27:30|0.0005321
20:27:31|0.00053231
20:27:32|0.00053231
20:27:33|0.00053217
20:27:33|0.00053217
20:27:35|0.00053207
20:27:35|0.00053207
20:27:37|0.00053219
20:27:37|0.00053217
20:27:38|0.00053204
20:27:39|0.00053204
20:27:41|0.00053204
20:27:42|0.00053211
20:27:42|0.00053207
20:27:43|0.00053207
20:27:44|0.00053207
20:27:45|0.00053207
20:27:46|0.00053207
20:27:48|0.00053207
20:27:48|0.00053207
20:27:50|0.00053207
20:27:51|0.00053209
20:27:51|0.00053184
20:27:52|0.00053153
20:27:53|0.00053153
20:27:55|0.00053137
20:27:55|0.00053137
20:27:56|0.0005318
20:27:57|0.00053172
20:27:58|0.00053231
20:28:00|0.00053207
20:28:00|0.00053203
20:28:01|0.00053203
20:28:02|0.00053209
20:28:04|0.00053209
20:28:04|0.00053245
20:28:05|0.00053245
20:28:06|0.00053204
20:28:08|0.00053203
20:28:09|0.00053195
20:28:09|0.00053195
20:28:10|0.00053225
20:28:12|0.00053279
20:28:14|0.00053316
20:28:14|0.0005328
20:28:17|0.00053282
20:28:17|0.00053283
20:28:18|0.00053251
20:28:19|0.00053273
20:28:21|0.00053318
20:28:22|0.00053257
20:28:23|0.00053282
20:28:24|0.0005325
20:28:25|0.00053249
20:28:26|0.00053246
20:28:27|0.00053204
20:28:28|0.00053249
20:28:29|0.00053279
20:28:30|0.00053279
20:28:31|0.00053279
20:28:32|0.00053279
20:28:33|0.00053252
20:28:34|0.00053252
20:28:35|0.00053274
20:28:36|0.00053274
20:28:37|0.00053257
20:28:38|0.00053272
20:28:39|0.00053272
20:28:40|0.00053258
20:28:41|0.00053274
20:28:42|0.00053274
20:28:43|0.00053274
20:28:44|0.00053276
20:28:45|0.00053276
20:28:46|0.00053257
20:28:47|0.00053239
20:28:48|0.00053232
20:28:49|0.00053245
20:28:50|0.00053241
20:28:51|0.00053251
20:28:52|0.00053204
20:28:53|0.00053204
20:28:54|0.00053201
20:28:55|0.000532
20:28:57|0.000532
20:28:57|0.00053204
20:28:59|0.00053199
20:28:59|0.00053198
20:29:00|0.000532
20:29:02|0.00053204
20:29:03|0.00053201
20:29:05|0.000532
20:29:05|0.000532
20:29:07|0.00053222
20:29:07|0.00053222
20:29:08|0.0005321
20:29:10|0.00053204
20:29:10|0.00053204
20:29:11|0.00053209
20:29:13|0.00053258
20:29:15|0.00053243
20:29:15|0.00053243
20:29:17|0.00053248
20:29:19|0.00053265
20:29:19|0.00053282
20:29:21|0.00053261
20:29:21|0.00053261
20:29:23|0.00053261
20:29:24|0.00053261
20:29:25|0.00053244
20:29:25|0.00053244
20:29:26|0.0005327
20:29:27|0.0005327
20:29:29|0.0005327
20:29:30|0.00053282
20:29:31|0.00053282
20:29:31|0.00053282
20:29:32|0.00053283
20:29:34|0.00053283
20:29:34|0.0005332
20:29:35|0.000533
20:29:37|0.000533
20:29:38|0.00053303
20:29:39|0.00053303
20:29:40|0.00053303
20:29:41|0.00053303
20:29:42|0.00053303
20:29:43|0.00053303
20:29:44|0.00053303
20:29:45|0.00053319
20:29:46|0.00053319
20:29:47|0.00053319
20:29:48|0.00053319
20:29:49|0.00053316
20:29:50|0.00053316
20:29:51|0.00053316
20:29:53|0.00053319
20:29:54|0.00053304
20:29:54|0.00053303
20:29:56|0.00053223
20:29:56|0.00053223
20:29:57|0.00053257
20:29:58|0.00053299
20:29:59|0.00053298
20:30:00|0.00053298
20:30:01|0.00053296
20:30:03|0.00053296
20:30:03|0.00053296
20:30:04|0.00053296
20:30:05|0.00053299
20:30:06|0.00053299
20:30:08|0.00053293
20:30:09|0.00053295
20:30:09|0.00053295
20:30:11|0.00053295
20:30:11|0.00053295
20:30:12|0.00053296
20:30:14|0.0005328
20:30:16|0.00053257
20:30:17|0.00053264
20:30:19|0.00053251
20:30:19|0.00053251
20:30:21|0.00053247
20:30:21|0.00053245
20:30:23|0.00053248
20:30:23|0.00053248
20:30:24|0.00053243
20:30:26|0.00053248
20:30:27|0.0005325
20:30:27|0.00053249
20:30:28|0.00053245
20:30:30|0.00053233
20:30:30|0.0005323
20:30:31|0.00053231
20:30:32|0.00053231
20:30:33|0.00053231
20:30:35|0.00053248
20:30:35|0.0005325
20:30:36|0.0005325
20:30:37|0.00053248
20:30:38|0.00053248
20:30:39|0.00053248
20:30:40|0.00053248
20:30:41|0.00053248
20:30:42|0.00053248
20:30:43|0.00053249
20:30:44|0.00053249
20:30:45|0.00053249
20:30:47|0.00053248
20:30:47|0.00053248
20:30:48|0.00053236
20:30:49|0.00053236
20:30:50|0.00053236
20:30:52|0.00053234
20:30:52|0.00053234
20:30:53|0.00053241
20:30:54|0.00053247
20:30:55|0.00053247
20:30:56|0.00053243
20:30:57|0.00053236
20:30:58|0.00053236
20:30:59|0.00053236
20:31:00|0.00053236
20:31:01|0.00053234
20:31:02|0.00053258
20:31:03|0.00053258
20:31:04|0.00053255
20:31:05|0.00053255
20:31:06|0.00053255
20:31:07|0.00053296
20:31:08|0.00053295
20:31:09|0.00053295
20:31:10|0.00053295
20:31:11|0.00053298
20:31:12|0.00053298
20:31:13|0.00053283
20:31:15|0.00053283
20:31:16|0.00053262
20:31:18|0.00053262
20:31:19|0.00053283
20:31:19|0.00053264
20:31:21|0.00053264
20:31:23|0.0005325
20:31:23|0.00053267
20:31:25|0.00053267
20:31:26|0.00053282
20:31:27|0.00053282
20:31:28|0.00053271
20:31:29|0.00053265
20:31:30|0.0005327
20:31:31|0.0005327
20:31:32|0.0005327
20:31:33|0.00053272
20:31:34|0.00053266
20:31:35|0.00053266
20:31:36|0.00053283
20:31:37|0.00053299
20:31:38|0.00053299
20:31:39|0.00053282
20:31:40|0.00053285
20:31:41|0.00053282
20:31:42|0.000533
20:31:43|0.00053287
20:31:44|0.000533
20:31:45|0.000533
20:31:47|0.000533
20:31:48|0.00053316
20:31:49|0.00053301
20:31:50|0.00053301
20:31:51|0.00053299
20:31:52|0.00053299
20:31:54|0.00053299
20:31:55|0.00053298
20:31:55|0.00053299
20:31:56|0.00053299
20:31:58|0.00053287
20:31:58|0.00053297
20:31:59|0.00053297
20:32:01|0.00053299
20:32:02|0.00053299
20:32:02|0.00053299
20:32:03|0.00053299
20:32:04|0.00053295
20:32:05|0.00053262
20:32:07|0.0005326
20:32:07|0.00053251
20:32:08|0.00053249
20:32:09|0.00053236
20:32:10|0.00053245
20:32:12|0.00053245
20:32:13|0.00053245
20:32:13|0.00053245
20:32:14|0.00053227
20:32:17|0.00053224
20:32:18|0.00053238
20:32:20|0.0005322
20:32:20|0.00053219
20:32:22|0.00053217
20:32:24|0.00053217
20:32:25|0.00053217
20:32:26|0.00053217
20:32:27|0.00053217
20:32:27|0.00053215
20:32:29|0.00053215
20:32:31|0.00053215
20:32:31|0.00053215
20:32:32|0.00053218
20:32:33|0.00053218
20:32:34|0.00053217
20:32:35|0.00053217
20:32:36|0.00053218
20:32:37|0.00053218
20:32:38|0.00053218
20:32:40|0.00053217
20:32:41|0.00053217
20:32:43|0.00053217
20:32:43|0.00053215
20:32:44|0.00053213
20:32:46|0.00053211
20:32:47|0.00053211
20:32:47|0.00053209
20:32:49|0.00053209
20:32:50|0.00053207
20:32:50|0.00053208
20:32:51|0.00053208
20:32:52|0.00053208
20:32:53|0.00053212
20:32:54|0.00053212
20:32:56|0.00053212
20:32:56|0.00053212
20:32:58|0.00053212
20:32:58|0.00053212
20:32:59|0.00053204
20:33:01|0.00053206
20:33:01|0.00053202
20:33:03|0.000532
20:33:04|0.00053185
20:33:05|0.00053185
20:33:05|0.00053185
20:33:06|0.00053172
20:33:07|0.0005318
20:33:09|0.00053178
20:33:10|0.00053178
20:33:10|0.00053186
20:33:11|0.00053167
20:33:13|0.00053167
20:33:13|0.00053183
20:33:15|0.00053183
20:33:15|0.00053177
20:33:17|0.00053177
20:33:19|0.00053177
20:33:20|0.00053177
20:33:21|0.00053176
20:33:22|0.00053159
20:33:23|0.00053135
20:33:24|0.00053139
20:33:25|0.00053136
20:33:26|0.00053137
20:33:27|0.00053137
20:33:28|0.00053154
20:33:29|0.00053154
20:33:30|0.00053143
20:33:31|0.00053111
20:33:32|0.00053133
20:33:33|0.00053128
20:33:35|0.00053124
20:33:35|0.00053124
20:33:37|0.00053124
20:33:38|0.00053127
20:33:38|0.00053126
20:33:40|0.00053126
20:33:41|0.00053207
20:33:42|0.00053207
20:33:42|0.00053173
20:33:44|0.00053183
20:33:44|0.00053183
20:33:46|0.00053162
20:33:47|0.00053162
20:33:47|0.00053166
20:33:49|0.00053166
20:33:50|0.00053169
20:33:50|0.00053168
20:33:51|0.00053175
20:33:52|0.00053156
20:33:53|0.00053174
20:33:55|0.00053174
20:33:55|0.00053154
20:33:57|0.00053157
20:33:58|0.00053133
20:33:59|0.00053134
20:33:59|0.00053127
20:34:00|0.00053155
20:34:01|0.00053155
20:34:03|0.00053139
20:34:04|0.00053154
20:34:05|0.00053154
20:34:06|0.00053152
20:34:06|0.00053152
20:34:08|0.00053127
20:34:09|0.00053127
20:34:10|0.00053127
20:34:11|0.00053138
20:34:12|0.00053131
20:34:13|0.00053125
20:34:14|0.00053124
20:34:15|0.00053124
20:34:16|0.00053124
20:34:17|0.00053117
20:34:19|0.00053119
20:34:20|0.00053119
20:34:21|0.000531
20:34:22|0.000531
20:34:24|0.00053059
20:34:25|0.00053073
20:34:26|0.00053074
20:34:27|0.00053086
20:34:28|0.00053066
20:34:29|0.00053066
20:34:30|0.00053083
20:34:30|0.00053083
20:34:32|0.00053083
20:34:33|0.00053091
20:34:35|0.00053067
20:34:36|0.00053072
20:34:36|0.00053045
20:34:38|0.00053045
20:34:39|0.0005305
20:34:39|0.00053072
20:34:40|0.00053051
20:34:42|0.0005307
20:34:42|0.00053042
20:34:43|0.00053042
20:34:44|0.00053042
20:34:45|0.00053037
20:34:47|0.00053037
20:34:47|0.00053071
20:34:49|0.00053042
20:34:49|0.00053042
20:34:50|0.00053005
20:34:51|0.00053006
20:34:53|0.00053006
20:34:54|0.00053035
20:34:55|0.00053034
20:34:55|0.00053007
20:34:56|0.00053037
20:34:57|0.00053037
20:34:58|0.00053013
20:35:00|0.00053007
20:35:00|0.00053
20:35:02|0.00053007
20:35:03|0.00053024
20:35:03|0.00053024
20:35:04|0.00053003
20:35:05|0.00053003
20:35:06|0.00053017
20:35:07|0.00053002
20:35:08|0.00053002
20:35:09|0.00053
20:35:10|0.00052954
20:35:12|0.00052993
20:35:12|0.0005299
20:35:13|0.0005299
20:35:14|0.00052981
20:35:15|0.0005298
20:35:17|0.00052977
20:35:17|0.00052976
20:35:19|0.00052973
20:35:20|0.00052973
20:35:22|0.00052973
20:35:23|0.00052951
20:35:24|0.00052956
20:35:26|0.00052986
20:35:26|0.00052973
20:35:27|0.00052983
20:35:29|0.00052954
20:35:31|0.00052981
20:35:32|0.00052977
20:35:33|0.00052954
20:35:35|0.00052951
20:35:35|0.00052952
20:35:36|0.00052954
20:35:37|0.00052954
20:35:38|0.00052956
20:35:39|0.00052952
20:35:41|0.00052946
20:35:42|0.0005295
20:35:43|0.00052946
20:35:44|0.00052946
20:35:45|0.00052947
20:35:46|0.00052946
20:35:47|0.00052948
20:35:48|0.00052948
20:35:49|0.00052946
20:35:50|0.00052925
20:35:51|0.00052925
20:35:52|0.00052941
20:35:53|0.00052941
20:35:54|0.00052925
20:35:55|0.00052868
20:35:56|0.00052878
20:35:57|0.00052868
20:35:58|0.00052878
20:35:59|0.00052863
20:36:00|0.00052913
20:36:01|0.00052913
20:36:02|0.00052869
20:36:03|0.00052877
20:36:04|0.00052916
20:36:05|0.00052916
20:36:06|0.00052878
20:36:07|0.000529
20:36:08|0.00052896
20:36:09|0.00052853
20:36:10|0.00052862
20:36:11|0.00052925
20:36:12|0.00052914
20:36:13|0.00052944
20:36:14|0.00052916
20:36:15|0.00052945
20:36:16|0.00052924
20:36:17|0.00052939
20:36:18|0.00052921
20:36:20|0.00052956
20:36:21|0.00052953
20:36:22|0.00052944
20:36:23|0.00052975
20:36:24|0.0005299
20:36:25|0.00053
20:36:27|0.00052979
20:36:28|0.00052979
20:36:29|0.00052979
20:36:30|0.0005299
20:36:31|0.00052981
20:36:32|0.00052981
20:36:33|0.00052981
20:36:34|0.00052981
20:36:35|0.00052998
20:36:36|0.00052998
20:36:38|0.00052989
20:36:38|0.00052979
20:36:40|0.00052975
20:36:40|0.00052969
20:36:42|0.00052972
20:36:43|0.00052968
20:36:44|0.00052928
20:36:44|0.0005296
20:36:46|0.00052957
20:36:47|0.00052943
20:36:48|0.00052934
20:36:49|0.00052937
20:36:50|0.00052945
20:36:51|0.00052945
20:36:52|0.0005292
20:36:53|0.00052914
20:36:54|0.00052908
20:36:55|0.00052924
20:36:56|0.00052881
20:36:57|0.00052915
20:36:58|0.00052912
20:37:00|0.00052911
20:37:00|0.00052911
20:37:02|0.00052909
20:37:02|0.00052909
20:37:03|0.00052859
20:37:04|0.00052881
20:37:06|0.00052881
20:37:07|0.00052881
20:37:07|0.0005285
20:37:08|0.000528
20:37:09|0.00052788
20:37:11|0.00052754
20:37:11|0.00052751
20:37:12|0.00052782
20:37:13|0.00052825
20:37:14|0.00052825
20:37:15|0.00052818
20:37:16|0.00052787
20:37:17|0.00052771
20:37:18|0.00052815
20:37:19|0.00052813
20:37:22|0.00052808
20:37:23|0.00052787
20:37:25|0.00052772
20:37:26|0.00052771
20:37:27|0.00052778
20:37:28|0.0005278
20:37:30|0.0005278
20:37:30|0.00052777
20:37:31|0.00052771
20:37:33|0.0005277
20:37:33|0.00052727
20:37:35|0.00052703
20:37:36|0.000527
20:37:36|0.00052709
20:37:37|0.00052739
20:37:39|0.00052739
20:37:39|0.00052737
20:37:40|0.00052737
20:37:42|0.00052762
20:37:42|0.0005277
20:37:44|0.00052787
20:37:45|0.00052787
20:37:46|0.00052788
20:37:46|0.00052788
20:37:47|0.000528
20:37:49|0.00052799
20:37:50|0.000528
20:37:51|0.000528
20:37:51|0.00052805
20:37:53|0.00052823
20:37:54|0.00052794
20:37:55|0.0005279
20:37:56|0.00052755
20:37:57|0.00052751
20:37:58|0.00052752
20:37:59|0.00052789
20:37:59|0.00052789
20:38:01|0.00052785
20:38:02|0.00052757
20:38:03|0.00052736
20:38:03|0.00052755
20:38:05|0.00052747
20:38:05|0.00052746
20:38:06|0.00052744
20:38:08|0.00052744
20:38:08|0.00052743
20:38:10|0.00052741
20:38:10|0.00052755
20:38:12|0.00052754
20:38:13|0.00052705
20:38:14|0.00052737
20:38:15|0.00052737
20:38:16|0.00052737
20:38:17|0.0005274
20:38:18|0.0005274
20:38:19|0.00052704
20:38:20|0.00052742
20:38:21|0.00052741
20:38:22|0.00052737
20:38:24|0.00052747
20:38:25|0.00052723
20:38:27|0.00052762
20:38:27|0.00052762
20:38:29|0.00052769
20:38:29|0.00052769
20:38:31|0.00052775
20:38:31|0.00052762
20:38:33|0.0005279
20:38:33|0.00052762
20:38:34|0.00052756
20:38:36|0.00052781
20:38:37|0.00052789
20:38:38|0.00052789
20:38:39|0.000528
20:38:40|0.00052781
20:38:41|0.00052814
20:38:42|0.00052825
20:38:43|0.00052833
20:38:44|0.00052837
20:38:45|0.00052834
20:38:46|0.00052781
20:38:47|0.00052789
20:38:48|0.00052789
20:38:49|0.00052818
20:38:50|0.0005279
20:38:51|0.00052803
20:38:52|0.00052795
20:38:53|0.00052795
20:38:55|0.00052783
20:38:55|0.00052814
20:38:57|0.00052809
20:38:57|0.00052809
20:38:58|0.000528
20:38:59|0.00052826
20:39:00|0.00052825
20:39:01|0.00052826
20:39:02|0.00052807
20:39:04|0.00052807
20:39:05|0.00052824
20:39:05|0.00052808
20:39:06|0.00052819
20:39:08|0.0005272
20:39:08|0.00052755
20:39:09|0.00052745
20:39:10|0.00052738
20:39:11|0.00052741
20:39:13|0.00052739
20:39:13|0.00052739
20:39:14|0.000527
20:39:16|0.00052697
20:39:16|0.00052676
20:39:18|0.00052676
20:39:19|0.00052672
20:39:19|0.00052679
20:39:21|0.0005268
20:39:21|0.0005268
20:39:23|0.00052657
20:39:23|0.00052676
20:39:25|0.00052687
20:39:27|0.00052704
20:39:27|0.0005268
20:39:29|0.00052714
20:39:29|0.00052691
20:39:31|0.00052691
20:39:32|0.00052691
20:39:33|0.00052682
20:39:34|0.00052682
20:39:35|0.000527
20:39:36|0.00052704
20:39:38|0.00052702
20:39:39|0.00052716
20:39:39|0.00052714
20:39:41|0.00052704
20:39:41|0.00052742
20:39:42|0.0005273
20:39:43|0.0005273
20:39:44|0.00052749
20:39:46|0.00052774
20:39:47|0.0005274
20:39:48|0.00052747
20:39:49|0.0005278
20:39:50|0.00052776
20:39:51|0.0005277
20:39:52|0.00052781
20:39:53|0.00052788
20:39:55|0.00052753
20:39:56|0.000528
20:39:57|0.0005278
20:39:57|0.00052802
20:39:58|0.00052778
20:40:00|0.0005277
20:40:02|0.0005277
20:40:02|0.0005277
20:40:03|0.00052762
20:40:04|0.00052759
20:40:05|0.00052737
20:40:06|0.00052706
20:40:07|0.0005274
20:40:08|0.0005274
20:40:09|0.0005274
20:40:10|0.00052711
20:40:11|0.00052752
20:40:12|0.00052709
20:40:13|0.00052702
20:40:14|0.00052694
20:40:15|0.00052709
20:40:16|0.00052682
20:40:17|0.00052699
20:40:18|0.00052704
20:40:19|0.0005267
20:40:20|0.00052689
20:40:21|0.00052689
20:40:22|0.00052662
20:40:24|0.00052682
20:40:25|0.00052675
20:40:26|0.00052683
20:40:27|0.00052675
20:40:29|0.00052653
20:40:29|0.0005265
20:40:31|0.00052667
20:40:32|0.0005265
20:40:33|0.00052658
20:40:34|0.00052656
20:40:35|0.00052628
20:40:35|0.00052655
20:40:37|0.00052652
20:40:38|0.0005265
20:40:39|0.00052649
20:40:39|0.00052648
20:40:40|0.00052631
20:40:41|0.00052651
20:40:42|0.00052646
20:40:43|0.00052647
20:40:44|0.00052648
20:40:46|0.00052645
20:40:46|0.00052645
20:40:48|0.00052641
20:40:48|0.00052595
20:40:49|0.00052582
20:40:51|0.00052566
20:40:52|0.00052575
20:40:52|0.00052575
20:40:53|0.00052595
20:40:55|0.00052595
20:40:55|0.00052567
20:40:56|0.00052581
20:40:57|0.0005258
20:40:58|0.0005258
20:40:59|0.00052567
20:41:00|0.00052592
20:41:02|0.00052573
20:41:02|0.00052567
20:41:04|0.00052548
20:41:05|0.00052541
20:41:06|0.00052547
20:41:07|0.00052547
20:41:08|0.00052547
20:41:10|0.00052571
20:41:10|0.00052561
20:41:11|0.00052572
20:41:13|0.00052585
20:41:13|0.00052568
20:41:14|0.00052575
20:41:15|0.00052609
20:41:16|0.0005261
20:41:18|0.0005262
20:41:19|0.0005262
20:41:20|0.00052578
20:41:21|0.00052624
20:41:22|0.00052624
20:41:23|0.00052635
20:41:25|0.00052644
20:41:27|0.00052625
20:41:27|0.0005269
20:41:29|0.00052643
20:41:31|0.0005262
20:41:31|0.0005262
20:41:32|0.0005262
20:41:34|0.00052641
20:41:34|0.00052648
20:41:36|0.00052663
20:41:36|0.00052666
20:41:38|0.00052652
20:41:39|0.0005265
20:41:40|0.0005265
20:41:41|0.00052643
20:41:42|0.00052651
20:41:42|0.00052651
20:41:44|0.0005265
20:41:44|0.00052658
20:41:46|0.00052655
20:41:47|0.00052667
20:41:48|0.00052667
20:41:49|0.00052659
20:41:50|0.00052659
20:41:50|0.00052659
20:41:52|0.00052683
20:41:54|0.00052681
20:41:55|0.00052743
20:41:55|0.00052718
20:41:56|0.00052748
20:41:57|0.00052719
20:41:59|0.00052719
20:42:00|0.00052677
20:42:01|0.00052738
20:42:02|0.00052744
20:42:03|0.00052737
20:42:04|0.00052738
20:42:05|0.00052745
20:42:06|0.00052769
20:42:07|0.0005271
20:42:08|0.000527
20:42:09|0.00052731
20:42:10|0.00052672
20:42:11|0.00052713
20:42:12|0.000527
20:42:13|0.000527
20:42:15|0.000527
20:42:15|0.0005271
20:42:16|0.00052659
20:42:17|0.00052651
20:42:18|0.00052654
20:42:19|0.00052666
20:42:21|0.00052672
20:42:21|0.00052672
20:42:23|0.0005267
20:42:23|0.00052669
20:42:24|0.00052636
20:42:26|0.0005263
20:42:28|0.0005263
20:42:29|0.00052645
20:42:30|0.00052661
20:42:31|0.00052672
20:42:32|0.000527
20:42:33|0.000527
20:42:34|0.00052682
20:42:35|0.00052682
20:42:36|0.00052669
20:42:37|0.00052669
20:42:38|0.00052671
20:42:39|0.00052673
20:42:41|0.00052703
20:42:42|0.00052703
20:42:43|0.00052703
20:42:43|0.00052706
20:42:44|0.00052706
20:42:45|0.00052735
20:42:47|0.000527
20:42:48|0.000527
20:42:49|0.000527
20:42:50|0.00052703
20:42:51|0.0005272
20:42:53|0.00052726
20:42:53|0.00052706
20:42:54|0.00052695
20:42:55|0.00052692
20:42:56|0.000527
20:42:57|0.00052697
20:42:58|0.00052691
20:42:59|0.00052691
20:43:00|0.00052692
20:43:01|0.00052692
20:43:02|0.00052672
20:43:03|0.000527
20:43:04|0.000527
20:43:05|0.00052691
20:43:06|0.00052669
20:43:07|0.00052645
20:43:08|0.00052631
20:43:09|0.00052664
20:43:10|0.00052662
20:43:11|0.00052662
20:43:12|0.00052654
20:43:13|0.00052625
20:43:14|0.00052631
20:43:15|0.0005263
20:43:16|0.0005259
20:43:18|0.00052558
20:43:18|0.00052549
20:43:20|0.00052579
20:43:20|0.00052549
20:43:22|0.0005252
20:43:23|0.00052461
20:43:24|0.0005245
20:43:24|0.00052481
20:43:26|0.00052367
20:43:28|0.00052265
20:43:29|0.00052216
20:43:31|0.00052313
20:43:32|0.00052376
20:43:34|0.00052486
20:43:35|0.00052407
20:43:36|0.00052549
20:43:37|0.00052549
20:43:38|0.00052544
20:43:39|0.00052536
20:43:40|0.00052525
20:43:40|0.00052474
20:43:42|0.0005252
20:43:42|0.00052519
20:43:44|0.00052508
20:43:46|0.00052536
20:43:46|0.00052528
20:43:47|0.00052557
20:43:48|0.00052557
20:43:49|0.00052638
20:43:51|0.00052574
20:43:52|0.00052615
20:43:53|0.00052571
20:43:54|0.00052556
20:43:55|0.0005261
20:43:56|0.0005261
20:43:57|0.0005261
20:43:58|0.00052584
20:43:59|0.00052579
20:44:00|0.00052582
20:44:01|0.00052561
20:44:02|0.00052596
20:44:04|0.00052627
20:44:05|0.00052627
20:44:06|0.0005261
20:44:06|0.00052573
20:44:08|0.00052544
20:44:08|0.00052567
20:44:09|0.00052563
20:44:10|0.00052549
20:44:11|0.00052524
20:44:12|0.0005253
20:44:14|0.00052568
20:44:15|0.00052543
20:44:16|0.00052556
20:44:16|0.00052559
20:44:17|0.00052533
20:44:18|0.00052524
20:44:20|0.00052482
20:44:20|0.000525
20:44:21|0.000525
20:44:23|0.000525
20:44:23|0.000525
20:44:25|0.00052485
20:44:26|0.00052503
20:44:27|0.00052494
20:44:28|0.0005252
20:44:29|0.00052521
20:44:30|0.00052521
20:44:31|0.00052563
20:44:32|0.00052524
20:44:33|0.00052563
20:44:34|0.00052523
20:44:35|0.00052515
20:44:36|0.000525
20:44:37|0.0005252
20:44:38|0.00052493
20:44:39|0.00052526
20:44:40|0.00052499
20:44:41|0.00052503
20:44:42|0.0005249
20:44:43|0.000525
20:44:44|0.000525
20:44:45|0.00052522
20:44:46|0.00052503
20:44:47|0.00052533
20:44:48|0.00052542
20:44:49|0.00052533
20:44:50|0.00052505
20:44:51|0.00052537
20:44:52|0.00052502
20:44:53|0.00052502
20:44:55|0.00052497
20:44:56|0.00052497
20:44:57|0.00052507
20:44:58|0.0005248
20:44:59|0.00052491
20:45:00|0.00052452
20:45:01|0.00052393
20:45:02|0.00052421
20:45:03|0.0005242
20:45:04|0.00052414
20:45:05|0.00052414
20:45:06|0.00052452
20:45:07|0.00052452
20:45:08|0.00052385
20:45:09|0.00052414
20:45:11|0.000525
20:45:12|0.00052368
20:45:12|0.00052368
20:45:13|0.00052408
20:45:15|0.00052419
20:45:16|0.0005244
20:45:16|0.00052413
20:45:17|0.00052393
20:45:18|0.00052395
20:45:19|0.00052395
20:45:21|0.00052399
20:45:22|0.00052408
20:45:23|0.00052444
20:45:23|0.00052413
20:45:24|0.00052429
20:45:26|0.00052467
20:45:27|0.00052467
20:45:27|0.00052483
20:45:30|0.00052438
20:45:31|0.00052427
20:45:32|0.00052433
20:45:34|0.00052467
20:45:35|0.00052491
20:45:37|0.00052491
20:45:38|0.00052484
20:45:38|0.00052441
20:45:40|0.0005249
20:45:41|0.00052491
20:45:41|0.00052491
20:45:42|0.00052498
20:45:43|0.00052498
20:45:44|0.00052514
20:45:46|0.00052517
20:45:47|0.0005256
20:45:48|0.0005256
20:45:49|0.00052561
20:45:50|0.00052569
20:45:51|0.00052581
20:45:52|0.00052563
20:45:53|0.00052562
20:45:54|0.00052537
20:45:55|0.00052579
20:45:56|0.00052585
20:45:57|0.00052591
20:45:58|0.00052589
20:45:59|0.00052589
20:46:00|0.00052604
20:46:01|0.000526
20:46:02|0.0005258
20:46:03|0.00052565
20:46:04|0.00052565
20:46:05|0.00052597
20:46:06|0.00052591
20:46:07|0.00052591
20:46:09|0.00052605
20:46:09|0.00052595
20:46:10|0.00052636
20:46:11|0.00052605
20:46:12|0.00052661
20:46:13|0.00052646
20:46:14|0.00052657
20:46:15|0.00052655
20:46:16|0.00052656
20:46:17|0.00052636
20:46:19|0.00052636
20:46:19|0.00052657
20:46:20|0.00052657
20:46:22|0.00052657
20:46:22|0.00052685
20:46:24|0.00052685
20:46:24|0.00052695
20:46:26|0.00052719
20:46:27|0.00052724
20:46:28|0.00052697
20:46:29|0.00052722
20:46:31|0.000527
20:46:31|0.00052709
20:46:32|0.00052684
20:46:34|0.00052707
20:46:35|0.00052684
20:46:36|0.00052703
20:46:38|0.00052695
20:46:38|0.00052695
20:46:39|0.00052724
20:46:40|0.00052744
20:46:41|0.00052747
20:46:43|0.00052724
20:46:43|0.00052744
20:46:45|0.00052744
20:46:46|0.0005275
20:46:46|0.0005275
20:46:48|0.0005275
20:46:50|0.0005278
20:46:50|0.0005278
20:46:51|0.0005275
20:46:52|0.00052775
20:46:53|0.00052775
20:46:55|0.00052775
20:46:56|0.00052754
20:46:57|0.0005278
20:46:58|0.00052789
20:46:59|0.0005276
20:47:00|0.00052764
20:47:01|0.00052788
20:47:02|0.00052794
20:47:03|0.00052775
20:47:04|0.00052764
20:47:05|0.00052788
20:47:06|0.00052788
20:47:07|0.00052788
20:47:08|0.00052775
20:47:09|0.00052775
20:47:10|0.00052775
20:47:11|0.0005278
20:47:12|0.00052775
20:47:13|0.00052775
20:47:14|0.00052775
20:47:15|0.00052775
20:47:16|0.00052775
20:47:18|0.00052778
20:47:19|0.00052778
20:47:19|0.00052777
20:47:21|0.00052777
20:47:21|0.00052777
20:47:22|0.00052761
20:47:23|0.00052764
20:47:25|0.00052774
20:47:25|0.00052742
20:47:27|0.00052777
20:47:28|0.00052777
20:47:28|0.0005275
20:47:29|0.00052721
20:47:32|0.00052733
20:47:33|0.0005272
20:47:35|0.00052694
20:47:36|0.00052716
20:47:37|0.00052716
20:47:39|0.00052712
20:47:40|0.0005271
20:47:41|0.00052686
20:47:42|0.00052684
20:47:43|0.00052702
20:47:43|0.00052679
20:47:44|0.00052701
20:47:45|0.00052701
20:47:47|0.00052701
20:47:48|0.00052695
20:47:49|0.00052681
20:47:49|0.00052624
20:47:50|0.00052658
20:47:52|0.00052655
20:47:53|0.00052659
20:47:54|0.00052635
20:47:55|0.00052659
20:47:55|0.00052657
20:47:57|0.0005262
20:47:58|0.00052636
20:47:59|0.00052658
20:48:00|0.00052658
20:48:01|0.00052658
20:48:02|0.00052644
20:48:03|0.0005268
20:48:04|0.00052714
20:48:05|0.00052711
20:48:06|0.00052762
20:48:07|0.00052762
20:48:08|0.00052762
20:48:08|0.00052754
20:48:09|0.00052754
20:48:11|0.00052756
20:48:12|0.00052744
20:48:12|0.00052744
20:48:14|0.0005275
20:48:14|0.00052751
20:48:16|0.00052751
20:48:16|0.00052749
20:48:19|0.00052755
20:48:19|0.00052755
20:48:21|0.00052755
20:48:21|0.00052747
20:48:23|0.00052747
20:48:24|0.00052747
20:48:24|0.0005275
20:48:25|0.00052755
20:48:27|0.00052749
20:48:28|0.00052727
20:48:28|0.0005274
20:48:29|0.00052737
20:48:30|0.00052727
20:48:32|0.00052733
20:48:34|0.00052686
20:48:35|0.00052694
20:48:36|0.00052706
20:48:38|0.00052658
20:48:39|0.00052658
20:48:40|0.00052658
20:48:41|0.00052675
20:48:43|0.00052677
20:48:44|0.00052677
20:48:45|0.00052658
20:48:46|0.00052666
20:48:47|0.00052666
20:48:48|0.00052661
20:48:49|0.00052662
20:48:51|0.0005268
20:48:51|0.00052704
20:48:53|0.00052672
20:48:54|0.00052672
20:48:55|0.00052713
20:48:55|0.00052733
20:48:57|0.00052739
20:48:58|0.0005279
20:48:58|0.00052813
20:48:59|0.00052813
20:49:01|0.00052782
20:49:02|0.00052826
20:49:03|0.00052845
20:49:03|0.00052866
20:49:05|0.00052912
20:49:05|0.00052981
20:49:06|0.00052917
20:49:07|0.00052991
20:49:08|0.00052992
20:49:10|0.00052992
20:49:10|0.00053002
20:49:12|0.00053012
20:49:12|0.00052982
20:49:13|0.00053007
20:49:15|0.00052925
20:49:16|0.00052965
20:49:16|0.00052952
20:49:17|0.00052909
20:49:19|0.0005295
20:49:20|0.00052949
20:49:21|0.000529
20:49:21|0.00052909
20:49:23|0.00052918
20:49:24|0.00052895
20:49:25|0.000529
20:49:26|0.00052895
20:49:27|0.00052853
20:49:27|0.00052894
20:49:28|0.000529
20:49:30|0.000529
20:49:31|0.00052864
20:49:32|0.00052864
20:49:33|0.00052842
20:49:34|0.00052854
20:49:35|0.00052848
20:49:37|0.00052848
20:49:38|0.00052845
20:49:40|0.00052848
20:49:40|0.00052847
20:49:42|0.00052856
20:49:43|0.00052848
20:49:44|0.00052848
20:49:45|0.00052848
20:49:46|0.00052848
20:49:47|0.00052851
20:49:48|0.00052849
20:49:49|0.00052801
20:49:50|0.00052801
20:49:51|0.00052801
20:49:52|0.00052867
20:49:53|0.00052844
20:49:54|0.0005285
20:49:55|0.00052848
20:49:56|0.00052848
20:49:57|0.00052848
20:49:58|0.00052848
20:49:59|0.00052858
20:50:00|0.00052856
20:50:01|0.00052847
20:50:02|0.00052842
20:50:03|0.00052847
20:50:04|0.00052847
20:50:05|0.00052847
20:50:06|0.00052842
20:50:07|0.00052847
20:50:08|0.00052847
20:50:09|0.00052842
20:50:10|0.00052848
20:50:11|0.00052847
20:50:12|0.00052841
20:50:13|0.00052841
20:50:14|0.00052841
20:50:15|0.00052842
20:50:16|0.00052842
20:50:17|0.00052842
20:50:19|0.00052848
20:50:20|0.00052858
20:50:21|0.00052858
20:50:22|0.00052877
20:50:23|0.00052877
20:50:24|0.00052877
20:50:25|0.000529
20:50:26|0.0005292
20:50:27|0.00052917
20:50:28|0.00052886
20:50:28|0.00052935
20:50:30|0.00052935
20:50:31|0.00052928
20:50:32|0.00053
20:50:33|0.00052934
20:50:35|0.00052917
20:50:36|0.00052935
20:50:38|0.00052935
20:50:39|0.00052971
20:50:40|0.00052971
20:50:41|0.0005307
20:50:42|0.00053001
20:50:43|0.00053001
20:50:44|0.00053011
20:50:45|0.00052981
20:50:46|0.0005301
20:50:47|0.00053007
20:50:49|0.00053001
20:50:50|0.00053001
20:50:51|0.00052965
20:50:52|0.00052965
20:50:53|0.00052972
20:50:54|0.00052971
20:50:55|0.0005297
20:50:56|0.00052965
20:50:57|0.00052935
20:50:58|0.00052936
20:50:59|0.0005295
20:51:00|0.00052954
20:51:01|0.00052966
20:51:02|0.00052966
20:51:02|0.00052966
20:51:05|0.00052974
20:51:05|0.00052974
20:51:06|0.00052977
20:51:08|0.00052955
20:51:09|0.00052976
20:51:10|0.00052947
20:51:10|0.00052877
20:51:12|0.00052925
20:51:13|0.00052926
20:51:14|0.0005296
20:51:15|0.00052959
20:51:16|0.00052941
20:51:18|0.00052965
20:51:18|0.00052965
20:51:20|0.00052965
20:51:20|0.00052976
20:51:21|0.00052958
20:51:23|0.00052958
20:51:23|0.00052974
20:51:24|0.00052965
20:51:25|0.00052968
20:51:26|0.00052949
20:51:27|0.00052993
20:51:28|0.00052995
20:51:29|0.00052995
20:51:30|0.00052966
20:51:31|0.00052966
20:51:33|0.00052976
20:51:33|0.00052976
20:51:35|0.00052976
20:51:36|0.00052976
20:51:37|0.00052995
20:51:38|0.00053001
20:51:39|0.00053001
20:51:40|0.00053001
20:51:41|0.00053001
20:51:42|0.00052979
20:51:43|0.00052976
20:51:44|0.00052976
20:51:45|0.00052999
20:51:47|0.00053
20:51:49|0.00053001
20:51:49|0.00053
20:51:51|0.00052981
20:51:51|0.00052981
20:51:52|0.00052985
20:51:53|0.00053
20:51:54|0.00053
20:51:56|0.00052984
20:51:57|0.00052981
20:51:57|0.00052981
20:51:58|0.00052997
20:51:59|0.00052997
20:52:00|0.00052997
20:52:01|0.00052979
20:52:02|0.00052941
20:52:03|0.00052941
20:52:04|0.00052959
20:52:05|0.00052959
20:52:06|0.00052957
20:52:07|0.00052935
20:52:09|0.00052956
20:52:09|0.00052941
20:52:11|0.00052941
20:52:11|0.00052911
20:52:13|0.00052922
20:52:14|0.00052901
20:52:15|0.0005292
20:52:16|0.000529
20:52:17|0.000529
20:52:17|0.0005285
20:52:19|0.0005285
20:52:20|0.00052848
20:52:20|0.00052877
20:52:22|0.00052877
20:52:22|0.0005285
20:52:24|0.00052848
20:52:25|0.00052874
20:52:25|0.00052872
20:52:27|0.0005287
20:52:28|0.00052801
20:52:29|0.00052847
20:52:30|0.00052846
20:52:31|0.00052848
20:52:32|0.00052841
20:52:33|0.00052841
20:52:34|0.00052841
20:52:34|0.00052809
20:52:35|0.00052809
20:52:38|0.00052843
20:52:39|0.00052843
20:52:41|0.00052831
20:52:41|0.00052831
20:52:42|0.00052801
20:52:44|0.00052828
20:52:45|0.00052828
20:52:47|0.00052831
20:52:47|0.00052831
20:52:48|0.00052841
20:52:49|0.0005287
20:52:50|0.00052871
20:52:51|0.00052882
20:52:53|0.00052874
20:52:53|0.00052874
20:52:54|0.00052874
20:52:55|0.0005293
20:52:56|0.0005292
20:52:57|0.00052934
20:52:58|0.00052904
20:52:59|0.00052904
20:53:00|0.00052911
20:53:01|0.00052933
20:53:03|0.0005292
20:53:04|0.000529
20:53:05|0.00052941
20:53:06|0.00052956
20:53:07|0.00052974
20:53:08|0.00052974
20:53:09|0.00052974
20:53:10|0.00052945
20:53:11|0.00052947
20:53:12|0.00052947
20:53:14|0.00052947
20:53:14|0.00052956
20:53:15|0.00052938
20:53:17|0.00052938
20:53:18|0.00052938
20:53:18|0.0005295
20:53:19|0.00052971
20:53:21|0.00052972
20:53:21|0.00052948
20:53:23|0.00052948
20:53:24|0.00052955
20:53:25|0.00052953
20:53:26|0.00052953
20:53:27|0.00052934
20:53:28|0.00052934
20:53:29|0.00052946
20:53:30|0.00052941
20:53:31|0.00052938
20:53:32|0.00052903
20:53:33|0.00052903
20:53:34|0.0005292
20:53:35|0.0005292
20:53:36|0.000529
20:53:38|0.00052938
20:53:40|0.00052901
20:53:41|0.000529
20:53:42|0.000529
20:53:43|0.00052904
20:53:45|0.00052904
20:53:46|0.00052911
20:53:48|0.00052909
20:53:49|0.00052903
20:53:50|0.000529
20:53:51|0.00052902
20:53:53|0.00052902
20:53:53|0.000529
20:53:55|0.000529
20:53:56|0.00052904
20:53:57|0.000529
20:53:58|0.000529
20:53:59|0.00052911
20:54:01|0.00052911
20:54:01|0.00052926
20:54:03|0.00052926
20:54:03|0.00052926
20:54:05|0.00052917
20:54:05|0.0005292
20:54:07|0.00052911
20:54:07|0.00052911
20:54:08|0.00052911
20:54:10|0.00052911
20:54:10|0.00052895
20:54:11|0.00052894
20:54:13|0.00052894
20:54:14|0.00052894
20:54:15|0.0005292
20:54:16|0.00052899
20:54:16|0.000529
20:54:17|0.000529
20:54:19|0.000529
20:54:20|0.000529
20:54:21|0.000529
20:54:22|0.000529
20:54:23|0.000529
20:54:24|0.000529
20:54:25|0.00052897
20:54:26|0.000529
20:54:27|0.000529
20:54:28|0.000529
20:54:29|0.000529
20:54:30|0.000529
20:54:31|0.000529
20:54:32|0.000529
20:54:33|0.000529
20:54:34|0.000529
20:54:35|0.000529
20:54:36|0.000529
20:54:37|0.000529
20:54:39|0.000529
20:54:41|0.000529
20:54:41|0.00052883
20:54:42|0.00052883
20:54:43|0.00052899
20:54:44|0.00052899
20:54:45|0.00052899
20:54:46|0.0005288
20:54:47|0.00052894
20:54:48|0.00052895
20:54:50|0.00052877
20:54:50|0.00052891
20:54:51|0.0005285
20:54:52|0.00052848
20:54:54|0.00052881
20:54:54|0.00052881
20:54:56|0.00052833
20:54:56|0.00052856
20:54:57|0.0005282
20:54:58|0.00052821
20:55:00|0.00052812
20:55:01|0.00052813
20:55:02|0.00052837
20:55:04|0.00052836
20:55:05|0.00052863
20:55:06|0.00052843
20:55:07|0.00052831
20:55:08|0.00052843
20:55:09|0.00052843
20:55:10|0.00052843
20:55:11|0.00052843
20:55:12|0.0005284
20:55:12|0.0005284
20:55:13|0.0005284
20:55:15|0.00052843
20:55:16|0.00052843
20:55:17|0.00052843
20:55:18|0.00052843
20:55:18|0.00052845
20:55:20|0.00052851
20:55:21|0.00052851
20:55:21|0.00052849
20:55:23|0.00052837
20:55:23|0.00052859
20:55:25|0.00052839
20:55:26|0.0005285
20:55:26|0.00052851
20:55:29|0.00052869
20:55:29|0.00052869
20:55:30|0.00052853
20:55:31|0.00052853
20:55:32|0.00052853
20:55:33|0.00052853
20:55:34|0.00052853
20:55:35|0.00052851
20:55:36|0.0005284
20:55:37|0.0005284
20:55:39|0.00052866
20:55:41|0.00052851
20:55:42|0.00052866
20:55:43|0.00052866
20:55:44|0.00052866
20:55:45|0.00052868
20:55:46|0.00052868
20:55:47|0.00052868
20:55:48|0.00052868
20:55:49|0.0005286
20:55:50|0.0005286
20:55:52|0.00052851
20:55:54|0.00052852
20:55:54|0.00052852
20:55:56|0.00052852
20:55:58|0.0005284
20:55:58|0.0005284
20:56:00|0.00052843
20:56:01|0.00052852
20:56:03|0.00052852
20:56:04|0.00052841
20:56:05|0.00052841
20:56:06|0.00052852
20:56:08|0.00052836
20:56:09|0.00052832
20:56:09|0.00052831
20:56:11|0.00052831
20:56:11|0.00052826
20:56:13|0.000528
20:56:14|0.00052806
20:56:14|0.00052803
20:56:16|0.00052801
20:56:16|0.00052798
20:56:17|0.00052795
20:56:19|0.00052797
20:56:19|0.00052808
20:56:21|0.0005283
20:56:22|0.0005283
20:56:23|0.00052819
20:56:23|0.00052828
20:56:25|0.00052802
20:56:25|0.000528
20:56:27|0.00052797
20:56:27|0.00052801
20:56:28|0.00052801
20:56:29|0.00052801
20:56:30|0.00052801
20:56:31|0.00052801
20:56:32|0.00052801
20:56:33|0.00052797
20:56:35|0.00052797
20:56:36|0.00052797
20:56:37|0.00052795
20:56:38|0.00052801
20:56:39|0.00052801
20:56:41|0.00052795
20:56:42|0.00052797
20:56:43|0.00052797
20:56:45|0.00052798
20:56:45|0.00052798
20:56:47|0.00052823
20:56:48|0.0005283
20:56:49|0.0005283
20:56:50|0.00052818
20:56:51|0.00052818
20:56:52|0.00052823
20:56:53|0.00052823
20:56:54|0.00052829
20:56:55|0.00052803
20:56:56|0.00052825
20:56:57|0.00052825
20:56:58|0.00052825
20:57:00|0.00052825
20:57:01|0.00052825
20:57:02|0.00052825
20:57:03|0.00052825
20:57:03|0.00052801
20:57:05|0.000528
20:57:06|0.000528
20:57:07|0.000528
20:57:08|0.0005281
20:57:09|0.0005281
20:57:10|0.00052814
20:57:11|0.000528
20:57:12|0.00052801
20:57:12|0.000528
20:57:14|0.000528
20:57:15|0.000528
20:57:16|0.000528
20:57:17|0.00052816
20:57:18|0.00052801
20:57:18|0.00052815
20:57:20|0.00052815
20:57:21|0.00052805
20:57:22|0.00052805
20:57:22|0.00052866
20:57:24|0.00052866
20:57:25|0.00052859
20:57:26|0.00052861
20:57:27|0.00052825
20:57:28|0.00052825
20:57:29|0.00052825
20:57:30|0.00052851
20:57:31|0.0005283
20:57:32|0.00052834
20:57:33|0.00052828
20:57:34|0.00052829
20:57:36|0.00052833
20:57:36|0.00052826
20:57:37|0.00052852
20:57:39|0.00052845
20:57:39|0.00052834
20:57:41|0.00052844
20:57:42|0.00052825
20:57:44|0.00052825
20:57:44|0.0005283
20:57:46|0.00052834
20:57:47|0.00052831
20:57:48|0.00052834
20:57:49|0.00052834
20:57:50|0.00052832
20:57:51|0.00052832
20:57:52|0.00052832
20:57:53|0.00052852
20:57:54|0.0005285
20:57:55|0.0005285
20:57:56|0.0005285
20:57:57|0.0005285
20:57:58|0.0005285
20:57:59|0.0005285
20:58:00|0.0005285
20:58:01|0.0005285
20:58:02|0.00052841
20:58:03|0.0005285
20:58:04|0.0005285
20:58:05|0.00052836
20:58:07|0.00052864
20:58:08|0.00052852
20:58:09|0.00052852
20:58:10|0.00052852
20:58:12|0.0005285
20:58:13|0.0005285
20:58:14|0.00052851
20:58:14|0.00052854
20:58:15|0.00052854
20:58:16|0.00052854
20:58:17|0.00052861
20:58:18|0.00052861
20:58:19|0.00052861
20:58:20|0.00052861
20:58:22|0.00052861
20:58:22|0.00052856
20:58:24|0.00052864
20:58:24|0.00052864
20:58:25|0.00052864
20:58:27|0.00052857
20:58:27|0.00052857
20:58:28|0.00052857
20:58:29|0.00052857
20:58:30|0.00052864
20:58:31|0.00052865
20:58:33|0.00052865
20:58:34|0.0005286
20:58:34|0.00052862
20:58:35|0.000529
20:58:37|0.000529
20:58:38|0.000529
20:58:39|0.00052902
20:58:39|0.00052902
20:58:40|0.00052872
20:58:42|0.00052876
20:58:43|0.00052876
20:58:45|0.00052868
20:58:47|0.00052861
20:58:47|0.00052866
20:58:49|0.00052866
20:58:50|0.00052866
20:58:51|0.00052877
20:58:52|0.00052877
20:58:53|0.00052877
20:58:55|0.00052882
20:58:56|0.00052882
20:58:57|0.00052894
20:58:57|0.00052894
20:58:59|0.00052894
20:59:00|0.00052894
20:59:01|0.0005289
20:59:02|0.000529
20:59:03|0.000529
20:59:04|0.00052893
20:59:05|0.000529
20:59:06|0.000529
20:59:08|0.00052903
20:59:09|0.00052903
20:59:10|0.00052918
20:59:11|0.00052902
20:59:11|0.00052902
20:59:13|0.0005291
20:59:14|0.00052916
20:59:14|0.00052919
20:59:17|0.00052865
20:59:18|0.00052907
20:59:18|0.000529
20:59:20|0.00052905
20:59:20|0.00052864
20:59:21|0.0005285
20:59:22|0.00052849
20:59:23|0.00052845
20:59:24|0.00052845
20:59:26|0.00052845
20:59:27|0.0005284
20:59:27|0.00052859
20:59:28|0.00052871
20:59:29|0.00052871
20:59:31|0.00052854
20:59:32|0.00052872
20:59:33|0.00052872
20:59:34|0.0005287
20:59:35|0.00052869
20:59:36|0.00052845
20:59:37|0.00052849
20:59:38|0.00052846
20:59:39|0.00052846
20:59:40|0.00052846
20:59:41|0.00052848
20:59:42|0.00052848
20:59:43|0.00052848
20:59:45|0.00052822
20:59:47|0.0005282
20:59:48|0.00052818
20:59:50|0.00052792
20:59:50|0.00052792
20:59:51|0.00052804
20:59:52|0.00052809
20:59:54|0.00052806
20:59:55|0.00052805
20:59:56|0.00052805
20:59:57|0.00052807
20:59:59|0.00052806
20:59:59|0.00052804
21:00:00|0.00052815
21:00:01|0.00052804
21:00:03|0.00052829
21:00:03|0.00052832
21:00:05|0.00052832
21:00:06|0.00052832
21:00:07|0.00052815
21:00:08|0.00052833
21:00:09|0.00052814
21:00:10|0.00052832
21:00:11|0.00052832
21:00:12|0.00052822
21:00:13|0.00052832
21:00:14|0.00052819
21:00:15|0.00052819
21:00:16|0.00052814
21:00:17|0.00052814
21:00:18|0.00052815
21:00:19|0.00052815
21:00:21|0.00052815
21:00:21|0.00052815
21:00:22|0.00052815
21:00:24|0.00052814
21:00:25|0.00052822
21:00:25|0.00052822
21:00:28|0.00052816
21:00:28|0.00052822
21:00:29|0.00052833
21:00:30|0.00052823
21:00:31|0.00052851
21:00:32|0.00052871
21:00:33|0.00052878
21:00:34|0.00052887
21:00:35|0.000529
21:00:36|0.00052899
21:00:37|0.00052892
21:00:38|0.00052892
21:00:39|0.000529
21:00:40|0.00052896
21:00:41|0.00052878
21:00:42|0.0005288
21:00:44|0.000529
21:00:45|0.000529
21:00:47|0.00052899
21:00:47|0.0005292
21:00:49|0.00052908
21:00:50|0.0005292
21:00:51|0.00052918
21:00:52|0.00052918
21:00:53|0.00052918
21:00:54|0.0005292
21:00:55|0.000529
21:00:57|0.00052919
21:00:58|0.00052902
21:00:59|0.00052907
21:01:01|0.00052907
21:01:01|0.00052918
21:01:02|0.00052935
21:01:04|0.00052923
21:01:05|0.00052923
21:01:06|0.00052921
21:01:07|0.00052921
21:01:08|0.00052946
21:01:09|0.00052924
21:01:10|0.00052924
21:01:11|0.00052924
21:01:12|0.00052949
21:01:13|0.00052931
21:01:14|0.00052931
21:01:15|0.0005295
21:01:16|0.0005295
21:01:17|0.00052939
21:01:18|0.00052947
21:01:19|0.0005295
21:01:20|0.0005295
21:01:21|0.00052952
21:01:22|0.00052952
21:01:23|0.00052952
21:01:24|0.0005295
21:01:25|0.0005295
21:01:26|0.00052978
21:01:27|0.00052978
21:01:28|0.00052953
21:01:29|0.00052955
21:01:30|0.00052941
21:01:31|0.00052942
21:01:32|0.0005294
21:01:34|0.00052943
21:01:34|0.00052947
21:01:35|0.00052947
21:01:37|0.00052952
21:01:38|0.00052935
21:01:39|0.00052943
21:01:40|0.0005295
21:01:41|0.00052947
21:01:42|0.00052952
21:01:43|0.00052937
21:01:45|0.0005295
21:01:47|0.0005295
21:01:48|0.00052952
21:01:49|0.00052943
21:01:50|0.00052951
21:01:51|0.00052952
21:01:52|0.0005295
21:01:54|0.00052893
21:01:55|0.00052924
21:01:56|0.00052923
21:01:56|0.00052922
21:01:58|0.00052922
21:01:59|0.00052919
21:02:00|0.00052893
21:02:01|0.00052921
21:02:02|0.0005289
21:02:03|0.00052935
21:02:04|0.00052932
21:02:05|0.00052902
21:02:06|0.00052926
21:02:08|0.00052936
21:02:09|0.00052936
21:02:10|0.00052909
21:02:11|0.00052909
21:02:12|0.0005289
21:02:13|0.0005289
21:02:13|0.0005289
21:02:14|0.00052906
21:02:15|0.00052893
21:02:17|0.00052886
21:02:18|0.00052886
21:02:19|0.00052875
21:02:19|0.00052875
21:02:21|0.00052872
21:02:22|0.00052907
21:02:22|0.00052898
21:02:23|0.00052899
21:02:24|0.00052899
21:02:25|0.00052899
21:02:27|0.00052868
21:02:27|0.000529
21:02:29|0.00052891
21:02:30|0.00052886
21:02:31|0.00052886
21:02:31|0.00052899
21:02:32|0.00052899
21:02:33|0.00052899
21:02:34|0.00052898
21:02:36|0.00052898
21:02:36|0.00052886
21:02:38|0.00052886
21:02:39|0.0005289
21:02:39|0.00052895
21:02:40|0.00052878
21:02:41|0.00052895
21:02:43|0.00052889
21:02:43|0.00052886
21:02:45|0.00052886
21:02:46|0.00052889
21:02:48|0.00052886
21:02:49|0.00052868
21:02:51|0.00052866
21:02:52|0.000529
21:02:53|0.000529
21:02:54|0.00052904
21:02:55|0.00052904
21:02:56|0.0005291
21:02:58|0.0005291
21:02:59|0.0005294
21:03:00|0.00052913
21:03:00|0.00052905
21:03:01|0.00052905
21:03:04|0.00052909
21:03:04|0.00052911
21:03:05|0.00052911
21:03:06|0.00052911
21:03:07|0.00052911
21:03:08|0.0005293
21:03:09|0.00052914
21:03:10|0.00052911
21:03:11|0.00052911
21:03:12|0.00052913
21:03:13|0.00052913
21:03:14|0.00052914
21:03:15|0.00052914
21:03:16|0.00052906
21:03:17|0.00052906
21:03:18|0.00052913
21:03:19|0.00052927
21:03:20|0.0005293
21:03:21|0.0005293
21:03:22|0.00052909
21:03:23|0.00052914
21:03:24|0.00052916
21:03:25|0.00052934
21:03:26|0.00052923
21:03:27|0.00052921
21:03:28|0.00052921
21:03:29|0.00052933
21:03:31|0.00052934
21:03:31|0.00052934
21:03:32|0.00052934
21:03:33|0.00052934
21:03:34|0.00052924
21:03:35|0.00052934
21:03:36|0.00052934
21:03:37|0.00052928
21:03:38|0.00052928
21:03:39|0.00052928
21:03:40|0.00052942
21:03:41|0.00052942
21:03:42|0.00052942
21:03:43|0.00052942
21:03:44|0.00052955
21:03:46|0.00052954
21:03:46|0.00052954
21:03:48|0.00052954
21:03:50|0.00052955
21:03:51|0.00052955
21:03:52|0.00052955
21:03:53|0.00052955
21:03:54|0.00052953
21:03:55|0.00052953
21:03:56|0.00052953
21:03:57|0.00052953
21:03:58|0.00052942
21:03:59|0.00052935
21:04:00|0.00052953
21:04:01|0.00052953
21:04:02|0.00052942
21:04:03|0.00052942
21:04:04|0.00052942
21:04:05|0.00052936
21:04:06|0.00052908
21:04:07|0.00052908
21:04:08|0.00052955
21:04:09|0.00052949
21:04:10|0.00052914
21:04:11|0.00052946
21:04:12|0.00052946
21:04:13|0.00052944
21:04:14|0.00052922
21:04:15|0.00052922
21:04:16|0.00052937
21:04:17|0.00052937
21:04:18|0.00052916
21:04:19|0.00052933
21:04:20|0.00052934
21:04:21|0.00052934
21:04:22|0.00052934
21:04:23|0.00052934
21:04:25|0.00052934
21:04:26|0.00052934
21:04:27|0.00052934
21:04:28|0.00052933
21:04:29|0.00052934
21:04:30|0.00052917
21:04:31|0.00052933
21:04:31|0.00052933
21:04:32|0.00052917
21:04:34|0.00052933
21:04:35|0.00052955
21:04:35|0.00052944
21:04:37|0.00052946
21:04:37|0.00052946
21:04:39|0.00052968
21:04:40|0.00052958
21:04:41|0.00052958
21:04:42|0.00052958
21:04:42|0.00052962
21:04:44|0.00052968
21:04:44|0.00052968
21:04:46|0.00052968
21:04:46|0.00052956
21:04:49|0.00052963
21:04:50|0.00052954
21:04:52|0.00052962
21:04:52|0.00052962
21:04:53|0.00052961
21:04:55|0.0005298
21:04:57|0.00052971
21:04:57|0.00052988
21:04:59|0.00052967
21:05:00|0.00052967
21:05:01|0.00052967
21:05:03|0.00052969
21:05:03|0.00052974
21:05:04|0.00053
21:05:05|0.00053
21:05:06|0.00052994
21:05:07|0.00052997
21:05:08|0.00053
21:05:09|0.00052978
21:05:10|0.00052978
21:05:11|0.00052978
21:05:12|0.00052995
21:05:13|0.00052995
21:05:14|0.00052975
21:05:16|0.00052975
21:05:16|0.0005299
21:05:17|0.00052936
21:05:18|0.00052933
21:05:19|0.00052944
21:05:20|0.00052952
21:05:21|0.00052934
21:05:22|0.00052927
21:05:23|0.00052932
21:05:24|0.00052931
21:05:25|0.00052936
21:05:26|0.00052936
21:05:27|0.00052934
21:05:28|0.00052934
21:05:29|0.00052934
21:05:30|0.00052932
21:05:31|0.00052932
21:05:32|0.0005293
21:05:33|0.00052948
21:05:34|0.00052955
21:05:36|0.0005297
21:05:36|0.0005297
21:05:37|0.0005297
21:05:38|0.00052974
21:05:39|0.00052974
21:05:40|0.00052974
21:05:41|0.00052978
21:05:42|0.00052978
21:05:43|0.00052968
21:05:44|0.00052968
21:05:45|0.00052965
21:05:46|0.00052965
21:05:47|0.00052965
21:05:49|0.00052954
21:05:50|0.00052954
21:05:52|0.00052954
21:05:53|0.00052974
21:05:54|0.00052974
21:05:56|0.00052972
21:05:56|0.00052972
21:05:59|0.00052972
21:05:59|0.00053001
21:06:00|0.00053037
21:06:01|0.00053006
21:06:02|0.00053006
21:06:03|0.00053004
21:06:04|0.00053005
21:06:06|0.0005297
21:06:06|0.00052974
21:06:08|0.00052974
21:06:10|0.00052979
21:06:10|0.00053014
21:06:11|0.00053014
21:06:12|0.00053014
21:06:13|0.00053014
21:06:14|0.00053014
21:06:15|0.00053014
21:06:17|0.00053013
21:06:17|0.00052983
21:06:19|0.00053014
21:06:19|0.00053014
21:06:20|0.00053014
21:06:22|0.00052989
21:06:22|0.00053012
21:06:24|0.0005299
21:06:24|0.00053009
21:06:25|0.00052992
21:06:26|0.00052992
21:06:27|0.00053001
21:06:29|0.00053002
21:06:29|0.00053002
21:06:30|0.00052974
21:06:32|0.00052974
21:06:32|0.00052997
21:06:34|0.00052974
21:06:34|0.00052993
21:06:36|0.00052974
21:06:37|0.00052986
21:06:37|0.00052984
21:06:39|0.00052985
21:06:39|0.00052985
21:06:40|0.00052985
21:06:42|0.00052991
21:06:42|0.00052991
21:06:44|0.00052991
21:06:45|0.00052985
21:06:46|0.00052991
21:06:47|0.00052991
21:06:48|0.00052985
21:06:49|0.00052972
21:06:51|0.0005296
21:06:51|0.00052958
21:06:54|0.00052954
21:06:54|0.00052957
21:06:55|0.00052952
21:06:56|0.00052956
21:06:57|0.00052948
21:06:59|0.00052986
21:07:01|0.00053001
21:07:01|0.00052961
21:07:02|0.00052998
21:07:03|0.00052997
21:07:04|0.0005296
21:07:05|0.00052985
21:07:06|0.00052985
21:07:07|0.0005297
21:07:09|0.00052981
21:07:10|0.00052983
21:07:12|0.00052948
21:07:12|0.00052934
21:07:13|0.00052934
21:07:14|0.00052952
21:07:15|0.00052943
21:07:16|0.00052942
21:07:17|0.0005294
21:07:18|0.00052947
21:07:19|0.00052947
21:07:20|0.00052953
21:07:21|0.00052947
21:07:22|0.00052938
21:07:23|0.00052937
21:07:25|0.00052937
21:07:25|0.00052947
21:07:27|0.00052957
21:07:27|0.00052985
21:07:28|0.00052985
21:07:29|0.00052985
21:07:30|0.00052985
21:07:31|0.00053004
21:07:32|0.00053021
21:07:33|0.00052997
21:07:34|0.00052985
21:07:36|0.00052985
21:07:36|0.00052985
21:07:37|0.00052984
21:07:38|0.0005297
21:07:39|0.00052985
21:07:41|0.00052985
21:07:42|0.00052984
21:07:43|0.00052984
21:07:44|0.00052985
21:07:45|0.00052985
21:07:46|0.00052999
21:07:47|0.00052999
21:07:48|0.00052999
21:07:49|0.00052989
21:07:50|0.00053
21:07:52|0.00053
21:07:53|0.00052999
21:07:55|0.00052999
21:07:56|0.00053
21:07:57|0.00053
21:07:58|0.0005301
21:07:59|0.0005301
21:08:01|0.0005301
21:08:02|0.00053003
21:08:03|0.00053009
21:08:04|0.00053004
21:08:05|0.0005301
21:08:06|0.00052997
21:08:07|0.00053007
21:08:08|0.00053007
21:08:10|0.00052988
21:08:11|0.00052999
21:08:12|0.00052999
21:08:13|0.00052999
21:08:14|0.00052999
21:08:15|0.00052999
21:08:16|0.00053
21:08:17|0.00053037
21:08:18|0.00053034
21:08:19|0.00053034
21:08:20|0.00053034
21:08:21|0.00053034
21:08:22|0.00053038
21:08:23|0.0005304
21:08:24|0.0005305
21:08:25|0.0005305
21:08:26|0.0005305
21:08:27|0.00053044
21:08:28|0.00053044
21:08:29|0.00053046
21:08:30|0.00053047
21:08:31|0.00053041
21:08:32|0.0005304
21:08:33|0.00053038
21:08:34|0.00053049
21:08:35|0.00053049
21:08:36|0.00053039
21:08:37|0.00053049
21:08:38|0.00053081
21:08:39|0.0005305
21:08:40|0.00053052
21:08:41|0.00053052
21:08:42|0.00053052
21:08:43|0.00053076
21:08:45|0.00053076
21:08:46|0.0005305
21:08:47|0.00053052
21:08:48|0.00053052
21:08:49|0.00053067
21:08:50|0.0005306
21:08:51|0.0005306
21:08:53|0.0005306
21:08:53|0.0005306
21:08:54|0.00053094
21:08:56|0.00053061
21:08:57|0.00053084
21:08:58|0.00053133
21:09:00|0.00053091
21:09:02|0.00053064
21:09:03|0.00053064
21:09:04|0.00053064
21:09:05|0.00053064
21:09:06|0.00053094
21:09:07|0.00053094
21:09:07|0.00053094
21:09:10|0.00053094
21:09:10|0.00053098
21:09:11|0.00053098
21:09:12|0.00053094
21:09:14|0.00053095
21:09:14|0.00053075
21:09:15|0.00053075
21:09:16|0.00053073
21:09:17|0.00053094
21:09:18|0.0005308
21:09:19|0.00053081
21:09:20|0.00053101
21:09:21|0.00053101
21:09:22|0.0005309
21:09:23|0.00053081
21:09:24|0.00053094
21:09:25|0.0005308
21:09:26|0.00053094
21:09:27|0.00053096
21:09:28|0.00053096
21:09:29|0.00053096
21:09:30|0.0005313
21:09:31|0.00053106
21:09:32|0.00053103
21:09:33|0.00053096
21:09:34|0.00053122
21:09:35|0.00053121
21:09:36|0.00053101
21:09:37|0.00053101
21:09:39|0.00053096
21:09:39|0.00053096
21:09:40|0.00053098
21:09:41|0.00053098
21:09:42|0.00053101
21:09:43|0.00053105
21:09:44|0.00053105
21:09:45|0.00053105
21:09:46|0.00053089
21:09:47|0.00053063
21:09:48|0.00053088
21:09:49|0.00053086
21:09:50|0.00053086
21:09:51|0.00053088
21:09:52|0.00053069
21:09:54|0.00053068
21:09:56|0.00053052
21:09:58|0.00053071
21:09:59|0.00053094
21:10:00|0.00053088
21:10:01|0.00053086
21:10:02|0.00053101
21:10:04|0.00053088
21:10:06|0.00053088
21:10:06|0.00053093
21:10:07|0.00053093
21:10:08|0.00053125
21:10:09|0.00053121
21:10:10|0.00053124
21:10:11|0.00053126
21:10:12|0.00053126
21:10:14|0.00053102
21:10:15|0.00053125
21:10:16|0.00053125
21:10:17|0.00053125
21:10:18|0.00053104
21:10:19|0.00053108
21:10:20|0.00053108
21:10:21|0.00053128
21:10:22|0.00053128
21:10:23|0.00053115
21:10:24|0.00053149
21:10:25|0.0005315
21:10:26|0.00053185
21:10:27|0.00053212
21:10:28|0.00053204
21:10:29|0.00053206
21:10:30|0.00053206
21:10:31|0.0005321
21:10:32|0.00053209
21:10:33|0.00053184
21:10:34|0.00053143
21:10:35|0.00053146
21:10:36|0.00053172
21:10:37|0.00053172
21:10:38|0.00053173
21:10:39|0.00053199
21:10:40|0.00053199
21:10:41|0.00053192
21:10:42|0.00053192
21:10:43|0.00053206
21:10:44|0.00053206
21:10:45|0.00053206
21:10:46|0.00053206
21:10:47|0.00053208
21:10:48|0.00053271
21:10:49|0.00053253
21:10:50|0.00053253
21:10:51|0.00053253
21:10:52|0.00053253
21:10:53|0.0005323
21:10:55|0.00053234
21:10:56|0.00053239
21:10:58|0.00053207
21:10:58|0.0005322
21:11:00|0.00053227
21:11:01|0.00053206
21:11:02|0.00053234
21:11:03|0.00053196
21:11:05|0.000532
21:11:06|0.0005319
21:11:07|0.0005319
21:11:08|0.00053172
21:11:09|0.00053151
21:11:10|0.00053193
21:11:12|0.00053193
21:11:13|0.00053152
21:11:14|0.00053173
21:11:15|0.00053171
21:11:16|0.00053166
21:11:17|0.00053166
21:11:17|0.00053165
21:11:19|0.00053147
21:11:20|0.00053169
21:11:20|0.00053169
21:11:22|0.00053169
21:11:23|0.00053165
21:11:23|0.00053165
21:11:24|0.00053182
21:11:25|0.00053198
21:11:27|0.000532
21:11:27|0.000532
21:11:29|0.00053191
21:11:30|0.00053212
21:11:31|0.00053238
21:11:32|0.00053219
21:11:33|0.0005322
21:11:34|0.00053224
21:11:36|0.00053258
21:11:36|0.00053258
21:11:37|0.00053258
21:11:38|0.00053254
21:11:39|0.00053275
21:11:40|0.00053349
21:11:41|0.00053311
21:11:42|0.00053311
21:11:43|0.00053347
21:11:44|0.0005332
21:11:45|0.00053334
21:11:46|0.00053327
21:11:47|0.00053317
21:11:48|0.00053296
21:11:49|0.00053323
21:11:50|0.00053273
21:11:51|0.00053301
21:11:52|0.00053263
21:11:53|0.00053293
21:11:55|0.00053298
21:11:57|0.00053264
21:11:57|0.00053263
21:11:58|0.0005327
21:11:59|0.00053269
21:12:01|0.00053234
21:12:03|0.00053257
21:12:04|0.00053255
21:12:06|0.00053263
21:12:07|0.00053286
21:12:08|0.00053259
21:12:09|0.00053257
21:12:10|0.00053234
21:12:11|0.00053231
21:12:12|0.00053242
21:12:13|0.00053237
21:12:14|0.0005325
21:12:15|0.00053249
21:12:17|0.00053248
21:12:17|0.00053244
21:12:18|0.00053227
21:12:19|0.00053244
21:12:20|0.00053237
21:12:21|0.00053206
21:12:22|0.00053161
21:12:23|0.00053213
21:12:24|0.00053191
21:12:25|0.00053218
21:12:26|0.00053168
21:12:27|0.00053202
21:12:28|0.00053201
21:12:29|0.00053198
21:12:30|0.00053193
21:12:31|0.00053196
21:12:32|0.00053187
21:12:33|0.00053186
21:12:34|0.00053186
21:12:35|0.00053186
21:12:36|0.00053184
21:12:37|0.00053167
21:12:38|0.00053187
21:12:39|0.00053164
21:12:40|0.00053152
21:12:41|0.00053165
21:12:42|0.00053187
21:12:43|0.00053187
21:12:44|0.000532
21:12:45|0.00053194
21:12:46|0.00053194
21:12:47|0.00053188
21:12:48|0.00053188
21:12:49|0.00053186
21:12:50|0.00053156
21:12:51|0.00053185
21:12:52|0.00053185
21:12:53|0.00053185
21:12:54|0.00053159
21:12:55|0.00053184
21:12:57|0.00053183
21:12:58|0.00053182
21:12:59|0.00053181
21:13:01|0.00053181
21:13:02|0.00053181
21:13:03|0.00053181
21:13:04|0.00053183
21:13:06|0.00053179
21:13:07|0.00053147
21:13:09|0.00053137
21:13:09|0.00053118
21:13:10|0.00053119
21:13:12|0.0005314
21:13:13|0.00053138
21:13:14|0.00053097
21:13:15|0.00053096
21:13:16|0.00053022
21:13:17|0.00053079
21:13:18|0.000531
21:13:19|0.000531
21:13:20|0.000531
21:13:21|0.00053118
21:13:22|0.00053118
21:13:23|0.000531
21:13:24|0.00053102
21:13:25|0.00053102
21:13:26|0.00053102
21:13:27|0.00053102
21:13:28|0.00053084
21:13:29|0.000531
21:13:30|0.00053114
21:13:31|0.00053077
21:13:32|0.0005311
21:13:33|0.0005311
21:13:34|0.00053114
21:13:35|0.00053114
21:13:36|0.00053117
21:13:37|0.00053125
21:13:38|0.00053125
21:13:39|0.0005315
21:13:40|0.0005315
21:13:41|0.0005315
21:13:42|0.0005315
21:13:43|0.0005315
21:13:44|0.0005315
21:13:45|0.00053132
21:13:46|0.00053133
21:13:47|0.00053134
21:13:48|0.00053133
21:13:49|0.00053133
21:13:50|0.00053133
21:13:51|0.00053133
21:13:52|0.00053133
21:13:53|0.00053133
21:13:54|0.0005315
21:13:55|0.00053114
21:13:57|0.00053114
21:13:58|0.00053117
21:14:00|0.00053117
21:14:01|0.00053123
21:14:02|0.00053123
21:14:03|0.00053092
21:14:04|0.00053084
21:14:05|0.00053084
21:14:06|0.00053152
21:14:07|0.00053152
21:14:08|0.00053186
21:14:09|0.00053163
21:14:10|0.00053166
21:14:11|0.00053164
21:14:12|0.00053175
21:14:13|0.00053175
21:14:14|0.00053175
21:14:15|0.000532
21:14:16|0.00053201
21:14:17|0.00053185
21:14:18|0.00053185
21:14:19|0.00053185
21:14:20|0.00053185
21:14:21|0.00053184
21:14:23|0.00053201
21:14:24|0.00053201
21:14:24|0.00053176
21:14:26|0.00053176
21:14:27|0.0005318
21:14:27|0.00053201
21:14:28|0.00053184
21:14:30|0.00053255
21:14:30|0.00053237
21:14:31|0.00053237
21:14:32|0.00053221
21:14:33|0.00053188
21:14:34|0.00053188
21:14:35|0.00053188
21:14:37|0.00053188
21:14:37|0.00053188
21:14:39|0.00053188
21:14:39|0.00053206
21:14:41|0.00053185
21:14:41|0.00053185
21:14:42|0.00053185
21:14:43|0.00053211
21:14:45|0.00053211
21:14:45|0.00053207
21:14:47|0.00053205
21:14:48|0.00053207
21:14:48|0.00053208
21:14:50|0.00053199
21:14:51|0.00053194
21:14:52|0.00053199
21:14:53|0.00053199
21:14:54|0.00053197
21:14:54|0.000532
21:14:56|0.000532
21:14:57|0.00053189
21:14:58|0.00053189
21:14:59|0.00053199
21:15:00|0.00053199
21:15:01|0.00053183
21:15:03|0.00053178
21:15:04|0.00053152
21:15:05|0.00053152
21:15:06|0.0005317
21:15:08|0.00053183
21:15:08|0.00053197
21:15:09|0.00053226
21:15:10|0.00053201
21:15:11|0.00053289
21:15:12|0.00053229
21:15:13|0.00053268
21:15:15|0.00053229
21:15:15|0.00053229
21:15:16|0.00053243
21:15:18|0.00053246
21:15:20|0.00053251
21:15:21|0.00053252
21:15:22|0.00053252
21:15:23|0.00053253
21:15:24|0.00053229
21:15:25|0.00053229
21:15:26|0.00053241
21:15:27|0.00053231
21:15:28|0.00053231
21:15:30|0.00053231
21:15:30|0.00053231
21:15:31|0.00053231
21:15:32|0.00053274
21:15:33|0.00053274
21:15:34|0.00053253
21:15:35|0.00053236
21:15:36|0.00053253
21:15:37|0.00053253
21:15:38|0.00053238
21:15:39|0.00053238
21:15:40|0.00053242
21:15:41|0.00053242
21:15:42|0.00053243
21:15:43|0.00053254
21:15:44|0.00053254
21:15:46|0.00053254
21:15:46|0.00053256
21:15:47|0.00053257
21:15:49|0.00053253
21:15:49|0.00053289
21:15:50|0.00053291
21:15:52|0.00053291
21:15:52|0.00053291
21:15:53|0.0005335
21:15:54|0.00053286
21:15:55|0.00053286
21:15:56|0.00053296
21:15:57|0.00053279
21:15:59|0.00053296
21:16:00|0.00053283
21:16:01|0.00053286
21:16:03|0.00053309
21:16:04|0.00053309
21:16:06|0.000533
21:16:07|0.000533
21:16:08|0.0005327
21:16:09|0.0005328
21:16:10|0.00053239
21:16:11|0.00053237
21:16:12|0.00053237
21:16:13|0.00053237
21:16:14|0.00053237
21:16:15|0.00053214
21:16:16|0.00053244
21:16:17|0.00053237
21:16:18|0.00053244
21:16:19|0.00053244
21:16:20|0.00053197
21:16:21|0.00053216
21:16:22|0.00053215
21:16:23|0.00053215
21:16:24|0.00053211
21:16:25|0.00053177
21:16:26|0.00053205
21:16:27|0.00053201
21:16:28|0.00053199
21:16:29|0.00053191
21:16:30|0.00053198
21:16:31|0.00053198
21:16:32|0.00053201
21:16:33|0.00053201
21:16:34|0.00053201
21:16:35|0.000532
21:16:36|0.000532
21:16:37|0.00053193
21:16:38|0.0005319
21:16:39|0.00053191
21:16:40|0.00053193
21:16:41|0.00053197
21:16:42|0.00053197
21:16:43|0.000532
21:16:44|0.000532
21:16:45|0.000532
21:16:46|0.000532
21:16:47|0.000532
21:16:48|0.000532
21:16:49|0.000532
21:16:50|0.00053199
21:16:51|0.00053199
21:16:52|0.00053199
21:16:53|0.000532
21:16:55|0.00053195
21:16:55|0.00053195
21:16:57|0.00053166
21:16:57|0.00053169
21:16:58|0.00053169
21:17:00|0.00053169
21:17:01|0.0005315
21:17:03|0.00053176
21:17:04|0.00053164
21:17:05|0.00053133
21:17:06|0.00053155
21:17:07|0.00053153
21:17:08|0.00053153
21:17:09|0.00053161
21:17:10|0.00053161
21:17:11|0.00053141
21:17:12|0.0005313
21:17:13|0.00053127
21:17:14|0.00053124
21:17:15|0.00053124
21:17:16|0.00053084
21:17:17|0.00053084
21:17:18|0.00053084
21:17:19|0.00053099
21:17:20|0.00053099
21:17:21|0.00053094
21:17:22|0.0005309
21:17:23|0.00053075
21:17:25|0.0005305
21:17:26|0.0005301
21:17:27|0.00053045
21:17:28|0.0005305
21:17:29|0.00053053
21:17:30|0.00053084
21:17:31|0.00053078
21:17:33|0.0005305
21:17:33|0.0005305
21:17:34|0.00053046
21:17:35|0.00053046
21:17:36|0.00053053
21:17:37|0.00053039
21:17:38|0.00053
21:17:39|0.0005303
21:17:40|0.00053001
21:17:41|0.00053028
21:17:42|0.00053028
21:17:44|0.00053024
21:17:44|0.00053
21:17:45|0.00053
21:17:46|0.00053
21:17:47|0.00052993
21:17:48|0.00052993
21:17:49|0.00052974
21:17:50|0.00052986
21:17:51|0.00052997
21:17:52|0.00053001
21:17:53|0.00053024
21:17:54|0.00053024
21:17:55|0.00053024
21:17:56|0.00053008
21:17:57|0.00053024
21:17:58|0.00053022
21:17:59|0.00053012
21:18:01|0.00053024
21:18:03|0.00053022
21:18:04|0.00053074
21:18:05|0.00053059
21:18:06|0.00053062
21:18:07|0.00053037
21:18:08|0.00053049
21:18:09|0.00053048
21:18:10|0.00053049
21:18:11|0.00053049
21:18:12|0.00053036
21:18:13|0.00053047
21:18:14|0.00053039
21:18:15|0.00053039
21:18:16|0.0005304
21:18:17|0.0005304
21:18:18|0.0005304
21:18:19|0.00053049
21:18:20|0.00053049
21:18:21|0.00053039
21:18:22|0.00053039
21:18:23|0.00053049
21:18:24|0.00053049
21:18:25|0.00053049
21:18:26|0.00053049
21:18:27|0.00053049
21:18:28|0.00053049
21:18:29|0.0005306
21:18:30|0.00053037
21:18:31|0.00053037
21:18:33|0.00053039
21:18:33|0.00053039
21:18:35|0.00053037
21:18:35|0.00053037
21:18:36|0.00053048
21:18:38|0.00053048
21:18:38|0.00053041
21:18:40|0.0005304
21:18:41|0.00053024
21:18:42|0.00053037
21:18:42|0.00053024
21:18:43|0.00053024
21:18:44|0.00053037
21:18:45|0.00053037
21:18:46|0.00053024
21:18:47|0.00053024
21:18:49|0.00053013
21:18:50|0.00053013
21:18:50|0.00053011
21:18:51|0.00053014
21:18:52|0.00053014
21:18:53|0.00053
21:18:54|0.00053011
21:18:56|0.00053
21:18:57|0.00052968
21:18:57|0.00052968
21:18:58|0.00052992
21:18:59|0.00052992
21:19:00|0.00053001
21:19:02|0.00052981
21:19:04|0.00053
21:19:04|0.00053
21:19:06|0.00053
21:19:08|0.00053002
21:19:09|0.00053014
21:19:10|0.00053039
21:19:11|0.00053039
21:19:12|0.00053043
21:19:13|0.00053003
21:19:14|0.00053042
21:19:15|0.00053042
21:19:16|0.00053034
21:19:17|0.00053034
21:19:18|0.00053032
21:19:19|0.00053032
21:19:20|0.00053039
21:19:21|0.00053037
21:19:21|0.00053003
21:19:23|0.00053035
21:19:24|0.00053047
21:19:25|0.00053039
21:19:26|0.00053039
21:19:27|0.0005309
21:19:28|0.000531
21:19:29|0.00053107
21:19:30|0.00053082
21:19:31|0.00053083
21:19:32|0.00053083
21:19:33|0.00053083
21:19:34|0.00053083
21:19:35|0.00053078
21:19:36|0.00053078
21:19:37|0.00053082
21:19:37|0.00053072
21:19:39|0.00053078
21:19:40|0.00053078
21:19:42|0.00053078
21:19:42|0.00053078
21:19:43|0.00053086
21:19:44|0.00053086
21:19:45|0.00053108
21:19:46|0.00053108
21:19:47|0.00053108
21:19:48|0.00053085
21:19:49|0.00053083
21:19:50|0.00053083
21:19:51|0.00053083
21:19:52|0.000531
21:19:53|0.00053091
21:19:54|0.00053091
21:19:55|0.00053087
21:19:56|0.00053087
21:19:57|0.00053099
21:19:58|0.00053083
21:19:59|0.00053069
21:20:00|0.00053069
21:20:01|0.00053077
21:20:03|0.00053075
21:20:05|0.0005304
21:20:05|0.00053037
21:20:07|0.00053037
21:20:08|0.00053037
21:20:09|0.00053097
21:20:10|0.0005306
21:20:11|0.00053047
21:20:12|0.00053055
21:20:13|0.00053022
21:20:14|0.00053014
21:20:15|0.00053013
21:20:16|0.0005301
21:20:17|0.00053006
21:20:18|0.00053019
21:20:19|0.00053019
21:20:20|0.00053019
21:20:21|0.00053037
21:20:22|0.0005302
21:20:23|0.00053032
21:20:24|0.00053019
21:20:25|0.00053015
21:20:26|0.00053016
21:20:27|0.00053015
21:20:28|0.00053013
21:20:29|0.00053013
21:20:30|0.00053013
21:20:31|0.00053077
21:20:32|0.00053086
21:20:33|0.00053086
21:20:34|0.00053099
21:20:35|0.00053075
21:20:36|0.00053076
21:20:37|0.00053076
21:20:38|0.00053095
21:20:39|0.00053099
21:20:40|0.00053074
21:20:41|0.00053074
21:20:42|0.00053077
21:20:43|0.00053077
21:20:44|0.00053043
21:20:45|0.00053069
21:20:46|0.00053065
21:20:47|0.00053065
21:20:48|0.00053042
21:20:49|0.0005305
21:20:50|0.00053021
21:20:51|0.00053046
21:20:52|0.0005304
21:20:53|0.0005304
21:20:54|0.0005304
21:20:55|0.0005304
21:20:56|0.0005304
21:20:57|0.0005304
21:20:58|0.00053039
21:20:59|0.0005305
21:21:00|0.00053044
21:21:01|0.00053044
21:21:02|0.00053044
21:21:03|0.00053044
21:21:05|0.0005304
21:21:05|0.0005304
21:21:07|0.0005304
21:21:08|0.0005304
21:21:09|0.0005304
21:21:10|0.00053019
21:21:11|0.00053033
21:21:12|0.00053033
21:21:13|0.00053037
21:21:14|0.00053037
21:21:15|0.00053037
21:21:17|0.00053018
21:21:18|0.00053018
21:21:19|0.00053018
21:21:20|0.00053037
21:21:21|0.00053037
21:21:22|0.00053037
21:21:23|0.00053019
21:21:23|0.00053028
21:21:25|0.00053028
21:21:27|0.00053028
21:21:28|0.00053019
21:21:28|0.00053019
21:21:30|0.00053019
21:21:30|0.00053025
21:21:31|0.00053025
21:21:32|0.00053018
21:21:34|0.00053011
21:21:34|0.00053014
21:21:35|0.00053012
21:21:37|0.00053017
21:21:37|0.00053016
21:21:38|0.00053014
21:21:40|0.00053014
21:21:41|0.00053014
21:21:42|0.00053014
21:21:42|0.0005303
21:21:44|0.00053059
21:21:45|0.00053026
21:21:46|0.00053025
21:21:46|0.00053025
21:21:47|0.00053037
21:21:49|0.00053037
21:21:49|0.00053037
21:21:50|0.00053018
21:21:52|0.00053047
21:21:53|0.00053056
21:21:54|0.00053056
21:21:54|0.00053056
21:21:55|0.00053056
21:21:56|0.00053056
21:21:57|0.0005303
21:21:59|0.00053047
21:21:59|0.00053037
21:22:00|0.00053044
21:22:01|0.00053042
21:22:03|0.00053042
21:22:04|0.00053038
21:22:06|0.0005303
21:22:07|0.0005303
21:22:08|0.00053025
21:22:10|0.00053018
21:22:11|0.00053016
21:22:12|0.00053018
21:22:13|0.00053018
21:22:15|0.00053018
21:22:16|0.00053018
21:22:17|0.00053022
21:22:17|0.00053017
21:22:19|0.00053025
21:22:20|0.00053046
21:22:20|0.0005304
21:22:21|0.00053071
21:22:22|0.00053071
21:22:23|0.00053077
21:22:24|0.00053076
21:22:25|0.00053077
21:22:26|0.00053059
21:22:27|0.00053059
21:22:28|0.00053068
21:22:29|0.00053077
21:22:30|0.00053077
21:22:31|0.00053079
21:22:32|0.00053079
21:22:33|0.00053079
21:22:34|0.00053079
21:22:35|0.00053079
21:22:36|0.00053059
21:22:37|0.0005306
21:22:38|0.00053054
21:22:39|0.00053054
21:22:40|0.00053054
21:22:41|0.00053054
21:22:42|0.00053054
21:22:43|0.00053054
21:22:45|0.00053054
21:22:46|0.00053054
21:22:46|0.00053054
21:22:48|0.0005306
21:22:48|0.00053028
21:22:50|0.00053049
21:22:51|0.00053045
21:22:52|0.00053045
21:22:53|0.00053045
21:22:54|0.00053043
21:22:55|0.00053043
21:22:56|0.00053045
21:22:56|0.00053045
21:22:58|0.00053045
21:22:59|0.00053044
21:23:00|0.00053044
21:23:01|0.00053048
21:23:02|0.00053047
21:23:04|0.00053029
21:23:04|0.00053029
21:23:06|0.00053028
21:23:08|0.00053028
21:23:10|0.00053017
21:23:10|0.00053033
21:23:12|0.00053045
21:23:13|0.00053032
21:23:14|0.00053032
21:23:15|0.00053053
21:23:16|0.00053053
21:23:17|0.00053048
21:23:18|0.00053047
21:23:20|0.00053047
21:23:20|0.00053032
21:23:21|0.00053032
21:23:22|0.00053032
21:23:23|0.00053032
21:23:24|0.00053029
21:23:25|0.00053029
21:23:26|0.00053029
21:23:27|0.00053032
21:23:28|0.00053032
21:23:29|0.00053032
21:23:30|0.00053032
21:23:31|0.00053034
21:23:32|0.00053034
21:23:33|0.00052886
21:23:34|0.00052892
21:23:35|0.00052899
21:23:36|0.00052899
21:23:37|0.00052887
21:23:38|0.00052922
21:23:39|0.0005292
21:23:40|0.00052918
21:23:41|0.00052918
21:23:42|0.00052918
21:23:43|0.00052934
21:23:44|0.00052894
21:23:45|0.00052928
21:23:47|0.00052928
21:23:47|0.00052963
21:23:49|0.00052963
21:23:49|0.00052963
21:23:50|0.0005295
21:23:51|0.00052944
21:23:52|0.00052918
21:23:53|0.00052928
21:23:54|0.00052935
21:23:55|0.00052921
21:23:56|0.00052928
21:23:57|0.00052928
21:23:58|0.00052928
21:23:59|0.00052928
21:24:00|0.00052933
21:24:02|0.00052933
21:24:02|0.00052933
21:24:03|0.00052963
21:24:04|0.00052963
21:24:05|0.00052974
21:24:07|0.00052963
21:24:09|0.00052974
21:24:09|0.00052974
21:24:11|0.00052974
21:24:12|0.00052974
21:24:13|0.00052974
21:24:14|0.00052959
21:24:15|0.00052961
21:24:16|0.00052937
21:24:17|0.00052941
21:24:18|0.00052941
21:24:19|0.0005296
21:24:20|0.00052964
21:24:21|0.00052998
21:24:22|0.00052965
21:24:23|0.00052965
21:24:24|0.00052994
21:24:25|0.00052994
21:24:26|0.00052994
21:24:27|0.00052975
21:24:28|0.00052977
21:24:29|0.00052977
21:24:30|0.00052947
21:24:31|0.00052976
21:24:32|0.00052976
21:24:33|0.00052937
21:24:34|0.00052921
21:24:35|0.0005292
21:24:36|0.0005292
21:24:37|0.00052904
21:24:38|0.00052904
21:24:39|0.00052849
21:24:40|0.00052853
21:24:41|0.00052852
21:24:42|0.00052852
21:24:43|0.00052826
21:24:44|0.00052779
21:24:45|0.00052805
21:24:47|0.0005275
21:24:47|0.00052802
21:24:49|0.00052802
21:24:50|0.00052803
21:24:51|0.00052805
21:24:52|0.00052822
21:24:53|0.00052848
21:24:54|0.00052817
21:24:55|0.00052811
21:24:56|0.00052869
21:24:57|0.00052821
21:24:58|0.00052829
21:24:59|0.00052829
21:24:59|0.00052761
21:25:01|0.000528
21:25:02|0.00052838
21:25:02|0.00052834
21:25:04|0.00052834
21:25:05|0.00052834
21:25:05|0.00052834
21:25:06|0.00052848
21:25:08|0.0005283
21:25:10|0.00052856
21:25:11|0.00052843
21:25:12|0.00052865
21:25:13|0.00052896
21:25:14|0.00052892
21:25:15|0.0005286
21:25:16|0.00052866
21:25:17|0.00052866
21:25:18|0.00052866
21:25:19|0.00052866
21:25:20|0.00052857
21:25:21|0.00052859
21:25:22|0.00052866
21:25:23|0.00052866
21:25:24|0.00052886
21:25:25|0.00052868
21:25:26|0.00052874
21:25:27|0.00052884
21:25:28|0.00052886
21:25:29|0.00052885
21:25:31|0.00052884
21:25:32|0.00052885
21:25:33|0.00052885
21:25:34|0.00052885
21:25:35|0.00052885
21:25:36|0.00052885
21:25:37|0.00052885
21:25:38|0.00052885
21:25:39|0.00052895
21:25:40|0.00052895
21:25:41|0.00052896
21:25:42|0.00052896
21:25:43|0.00052895
21:25:44|0.00052895
21:25:45|0.0005289
21:25:46|0.0005289
21:25:47|0.0005287
21:25:48|0.00052866
21:25:49|0.00052843
21:25:50|0.00052843
21:25:51|0.00052827
21:25:52|0.00052832
21:25:53|0.00052802
21:25:54|0.00052802
21:25:55|0.00052802
21:25:56|0.00052813
21:25:57|0.00052805
21:25:58|0.00052804
21:26:00|0.0005282
21:26:00|0.00052817
21:26:02|0.00052774
21:26:03|0.000527
21:26:04|0.00052691
21:26:05|0.00052681
21:26:05|0.00052689
21:26:06|0.0005271
21:26:08|0.0005271
21:26:09|0.00052748
21:26:10|0.00052739
21:26:12|0.00052714
21:26:13|0.00052702
21:26:14|0.0005275
21:26:15|0.00052794
21:26:17|0.00052745
21:26:18|0.0005278
21:26:19|0.0005278
21:26:20|0.00052866
21:26:22|0.00052841
21:26:23|0.00052879
21:26:23|0.00052851
21:26:24|0.00052849
21:26:25|0.00052873
21:26:26|0.00052879
21:26:27|0.0005285
21:26:28|0.00052859
21:26:29|0.00052859
21:26:30|0.00052879
21:26:31|0.00052891
21:26:32|0.00052891
21:26:33|0.00052858
21:26:34|0.00052838
21:26:35|0.00052908
21:26:36|0.00052879
21:26:37|0.00052903
21:26:38|0.00052903
21:26:39|0.00052879
21:26:40|0.00052875
21:26:41|0.00052901
21:26:42|0.00052872
21:26:44|0.0005286
21:26:44|0.00052888
21:26:46|0.00052871
21:26:47|0.00052867
21:26:48|0.00052867
21:26:49|0.00052836
21:26:50|0.00052835
21:26:51|0.00052846
21:26:52|0.00052846
21:26:53|0.0005284
21:26:54|0.00052859
21:26:55|0.00052865
21:26:56|0.00052865
21:26:57|0.00052831
21:26:58|0.0005285
21:26:59|0.00052849
21:27:00|0.00052825
21:27:01|0.00052825
21:27:02|0.00052789
21:27:03|0.00052813
21:27:04|0.00052807
21:27:05|0.00052807
21:27:06|0.00052807
21:27:07|0.00052807
21:27:08|0.00052807
21:27:09|0.00052808
21:27:11|0.00052807
21:27:12|0.00052807
21:27:14|0.00052848
21:27:15|0.00052849
21:27:16|0.00052843
21:27:18|0.0005283
21:27:18|0.00052831
21:27:19|0.00052834
21:27:20|0.00052848
21:27:21|0.00052848
21:27:23|0.00052848
21:27:23|0.00052848
21:27:24|0.00052855
21:27:26|0.00052855
21:27:27|0.00052855
21:27:28|0.00052855
21:27:29|0.00052846
21:27:30|0.00052846
21:27:31|0.00052831
21:27:32|0.00052831
21:27:33|0.00052835
21:27:34|0.00052835
21:27:35|0.00052848
21:27:36|0.00052848
21:27:37|0.00052833
21:27:38|0.00052833
21:27:39|0.00052846
21:27:40|0.00052844
21:27:41|0.00052844
21:27:43|0.00052845
21:27:43|0.00052833
21:27:44|0.00052846
21:27:45|0.00052853
21:27:46|0.0005284
21:27:47|0.0005284
21:27:48|0.00052843
21:27:49|0.00052843
21:27:50|0.00052845
21:27:51|0.00052844
21:27:52|0.00052852
21:27:53|0.00052853
21:27:54|0.00052856
21:27:55|0.00052856
21:27:56|0.00052856
21:27:57|0.00052883
21:27:58|0.00052863
21:27:59|0.00052864
21:28:00|0.00052864
21:28:01|0.00052864
21:28:02|0.00052894
21:28:03|0.00052885
21:28:04|0.00052858
21:28:05|0.00052858
21:28:06|0.00052858
21:28:07|0.00052856
21:28:08|0.00052863
21:28:09|0.00052863
21:28:11|0.00052856
21:28:12|0.00052868
21:28:12|0.00052868
21:28:14|0.0005287
21:28:15|0.0005287
21:28:17|0.00052797
21:28:18|0.00052799
21:28:19|0.00052798
21:28:20|0.00052818
21:28:21|0.0005284
21:28:22|0.00052835
21:28:23|0.00052835
21:28:24|0.00052845
21:28:26|0.00052856
21:28:27|0.00052856
21:28:28|0.00052844
21:28:29|0.00052844
21:28:30|0.00052844
21:28:30|0.00052844
21:28:31|0.00052844
21:28:32|0.00052824
21:28:34|0.00052818
21:28:35|0.00052849
21:28:36|0.00052849
21:28:37|0.00052849
21:28:37|0.00052851
21:28:39|0.00052851
21:28:40|0.00052851
21:28:41|0.00052851
21:28:42|0.00052849
21:28:43|0.00052849
21:28:44|0.00052844
21:28:46|0.00052836
21:28:46|0.00052836
21:28:47|0.00052846
21:28:49|0.00052846
21:28:50|0.00052845
21:28:50|0.00052845
21:28:51|0.0005281
21:28:53|0.00052806
21:28:53|0.00052806
21:28:55|0.00052806
21:28:55|0.000528
21:28:56|0.00052798
21:28:58|0.00052794
21:28:58|0.00052792
21:29:00|0.00052792
21:29:00|0.00052795
21:29:02|0.00052795
21:29:02|0.00052795
21:29:03|0.000528
21:29:05|0.000528
21:29:06|0.00052817
21:29:07|0.00052817
21:29:08|0.00052809
21:29:08|0.00052809
21:29:09|0.0005283
21:29:10|0.00052812
21:29:12|0.00052812
21:29:14|0.00052839
21:29:15|0.00052859
21:29:17|0.00052857
21:29:17|0.00052829
21:29:19|0.00052829
21:29:20|0.00052829
21:29:21|0.00052829
21:29:22|0.00052829
21:29:23|0.00052829
21:29:24|0.00052829
21:29:25|0.00052829
21:29:26|0.00052848
21:29:27|0.00052848
21:29:28|0.00052856
21:29:29|0.00052866
21:29:30|0.00052865
21:29:31|0.00052865
21:29:32|0.00052869
21:29:33|0.00052869
21:29:34|0.00052872
21:29:35|0.00052872
21:29:36|0.00052872
21:29:37|0.00052872
21:29:38|0.00052872
21:29:39|0.0005289
21:29:41|0.0005289
21:29:41|0.00052874
21:29:43|0.00052877
21:29:44|0.00052877
21:29:44|0.00052877
21:29:45|0.00052877
21:29:47|0.00052877
21:29:47|0.00052877
21:29:49|0.00052877
21:29:50|0.00052865
21:29:51|0.00052865
21:29:52|0.00052872
21:29:53|0.00052889
21:29:54|0.00052889
21:29:55|0.00052877
21:29:56|0.00052877
21:29:57|0.00052875
21:29:58|0.00052865
21:29:59|0.00052874
21:30:00|0.00052857
21:30:01|0.0005287
21:30:02|0.00052837
21:30:02|0.00052861
21:30:04|0.00052849
21:30:05|0.00052861
21:30:06|0.00052822
21:30:06|0.00052835
21:30:08|0.00052832
21:30:09|0.00052832
21:30:09|0.00052815
21:30:10|0.00052815
21:30:11|0.00052815
21:30:14|0.00052815
21:30:15|0.0005283
21:30:17|0.00052813
21:30:18|0.00052826
21:30:20|0.0005285
21:30:21|0.0005285
21:30:22|0.00052832
21:30:24|0.00052834
21:30:25|0.00052826
21:30:25|0.00052852
21:30:26|0.00052852
21:30:27|0.00052849
21:30:28|0.00052835
21:30:29|0.00052835
21:30:31|0.00052834
21:30:31|0.00052834
21:30:32|0.00052834
21:30:33|0.00052834
21:30:34|0.000528
21:30:35|0.00052805
21:30:36|0.00052805
21:30:37|0.00052805
21:30:38|0.00052805
21:30:39|0.00052785
21:30:40|0.00052785
21:30:41|0.00052798
21:30:42|0.00052798
21:30:43|0.00052798
21:30:44|0.00052798
21:30:45|0.00052804
21:30:46|0.0005279
21:30:47|0.00052808
21:30:49|0.00052805
21:30:49|0.00052803
21:30:51|0.00052783
21:30:52|0.00052781
21:30:53|0.00052781
21:30:53|0.00052779
21:30:55|0.00052782
21:30:56|0.00052782
21:30:57|0.00052782
21:30:58|0.00052782
21:31:00|0.00052782
21:31:00|0.0005276
21:31:01|0.0005276
21:31:02|0.00052774
21:31:03|0.00052771
21:31:04|0.00052771
21:31:05|0.00052758
21:31:06|0.00052758
21:31:07|0.00052771
21:31:08|0.00052773
21:31:10|0.00052778
21:31:11|0.00052778
21:31:12|0.00052755
21:31:14|0.00052775
21:31:16|0.00052775
21:31:18|0.00052775
21:31:18|0.00052758
21:31:21|0.0005276
21:31:22|0.0005276
21:31:23|0.00052771
21:31:23|0.00052771
21:31:25|0.00052775
21:31:26|0.00052775
21:31:27|0.00052774
21:31:27|0.00052774
21:31:29|0.00052774
21:31:30|0.00052774
21:31:31|0.00052774
21:31:32|0.00052774
21:31:33|0.00052763
21:31:34|0.00052763
21:31:35|0.00052775
21:31:36|0.00052774
21:31:37|0.00052774
21:31:38|0.00052774
21:31:39|0.00052774
21:31:40|0.00052774
21:31:41|0.00052767
21:31:42|0.00052767
21:31:43|0.0005277
21:31:44|0.0005277
21:31:45|0.0005277
21:31:46|0.0005277
21:31:47|0.00052774
21:31:48|0.00052774
21:31:49|0.00052773
21:31:50|0.00052774
21:31:51|0.00052774
21:31:52|0.00052771
21:31:53|0.00052771
21:31:54|0.00052769
21:31:55|0.00052758
21:31:56|0.00052768
21:31:57|0.00052767
21:31:58|0.00052767
21:31:59|0.00052767
21:32:00|0.00052767
21:32:01|0.00052754
21:32:02|0.0005275
21:32:03|0.0005275
21:32:04|0.00052752
21:32:05|0.00052756
21:32:06|0.00052763
21:32:07|0.00052765
21:32:08|0.0005275
21:32:09|0.0005275
21:32:11|0.00052764
21:32:12|0.00052764
21:32:13|0.00052812
21:32:14|0.00052808
21:32:16|0.0005281
21:32:18|0.0005281
21:32:19|0.0005281
21:32:21|0.00052832
21:32:22|0.00052823
21:32:23|0.00052823
21:32:24|0.0005281
21:32:25|0.0005281
21:32:27|0.00052808
21:32:28|0.00052823
21:32:29|0.00052823
21:32:30|0.00052832
21:32:31|0.00052832
21:32:32|0.00052832
21:32:34|0.00052866
21:32:35|0.00052866
21:32:36|0.00052866
21:32:37|0.00052866
21:32:38|0.00052866
21:32:39|0.00052852
21:32:40|0.00052833
21:32:42|0.00052855
21:32:43|0.00052855
21:32:44|0.00052855
21:32:44|0.00052846
21:32:46|0.00052818
21:32:47|0.00052818
21:32:48|0.00052809
21:32:49|0.00052809
21:32:50|0.00052808
21:32:51|0.00052819
21:32:52|0.00052819
21:32:53|0.00052819
21:32:54|0.0005281
21:32:55|0.0005281
21:32:56|0.0005281
21:32:57|0.00052811
21:32:58|0.00052811
21:32:59|0.00052811
21:33:00|0.00052811
21:33:01|0.00052798
21:33:02|0.00052798
21:33:03|0.00052793
21:33:04|0.00052793
21:33:05|0.00052789
21:33:06|0.00052789
21:33:07|0.00052787
21:33:08|0.00052787
21:33:09|0.00052787
21:33:10|0.00052783
21:33:11|0.0005278
21:33:12|0.0005278
21:33:13|0.00052781
21:33:14|0.00052781
21:33:15|0.00052781
21:33:17|0.00052788
21:33:19|0.00052781
21:33:21|0.00052794
21:33:23|0.00052793
21:33:24|0.00052793
21:33:25|0.00052793
21:33:26|0.00052788
21:33:27|0.00052788
21:33:28|0.00052788
21:33:29|0.00052785
21:33:30|0.00052786
21:33:31|0.00052786
21:33:32|0.00052786
21:33:33|0.00052786
21:33:34|0.00052781
21:33:35|0.0005277
21:33:36|0.00052771
21:33:37|0.00052771
21:33:38|0.00052772
21:33:40|0.00052772
21:33:41|0.00052772
21:33:42|0.00052755
21:33:43|0.00052767
21:33:45|0.00052767
21:33:46|0.00052768
21:33:47|0.00052771
21:33:48|0.00052771
21:33:49|0.00052771
21:33:50|0.00052772
21:33:51|0.00052862
21:33:52|0.00052834
21:33:53|0.00052819
21:33:54|0.00052819
21:33:55|0.00052819
21:33:56|0.00052837
21:33:57|0.00052837
21:33:58|0.00052819
21:33:59|0.0005284
21:34:00|0.00052827
21:34:01|0.00052872
21:34:02|0.00052863
21:34:03|0.00052876
21:34:04|0.00052876
21:34:05|0.00052876
21:34:06|0.00052876
21:34:07|0.00052878
21:34:08|0.00052878
21:34:09|0.00052883
21:34:10|0.00052878
21:34:11|0.00052878
21:34:12|0.00052875
21:34:13|0.00052875
21:34:14|0.00052875
21:34:15|0.00052895
21:34:17|0.00052896
21:34:19|0.00052896
21:34:21|0.00052899
21:34:22|0.00052896
21:34:23|0.00052898
21:34:24|0.00052896
21:34:25|0.000529
21:34:26|0.000529
21:34:27|0.00052885
21:34:28|0.000529
21:34:29|0.000529
21:34:30|0.00052875
21:34:31|0.00052876
21:34:32|0.00052864
21:34:33|0.00052883
21:34:34|0.00052883
21:34:35|0.00052883
21:34:37|0.00052883
21:34:37|0.00052896
21:34:38|0.00052898
21:34:40|0.000529
21:34:41|0.000529
21:34:42|0.000529
21:34:43|0.00052899
21:34:43|0.00052899
21:34:44|0.00052899
21:34:46|0.00052899
21:34:46|0.00052899
21:34:48|0.00052899
21:34:48|0.00052897
21:34:49|0.00052905
21:34:50|0.00052928
21:34:52|0.00052955
21:34:53|0.00052955
21:34:53|0.00052901
21:34:54|0.00052901
21:34:55|0.00052901
21:34:56|0.00052901
21:34:57|0.0005293
21:34:59|0.00052948
21:35:01|0.00052948
21:35:01|0.00052928
21:35:02|0.0005294
21:35:03|0.0005294
21:35:04|0.00052938
21:35:06|0.00052908
21:35:07|0.00052909
21:35:08|0.00052901
21:35:09|0.00052857
21:35:10|0.00052856
21:35:11|0.00052865
21:35:12|0.00052887
21:35:13|0.00052887
21:35:14|0.00052887
21:35:15|0.00052886
21:35:16|0.00052886
21:35:17|0.00052886
21:35:19|0.00052886
21:35:21|0.00052933
21:35:22|0.00052911
21:35:23|0.00052911
21:35:24|0.00052911
21:35:25|0.0005296
21:35:26|0.0005296
21:35:28|0.0005296
21:35:29|0.00052926
21:35:30|0.00052937
21:35:31|0.00052918
21:35:32|0.00052918
21:35:34|0.00052953
21:35:35|0.00052953
21:35:36|0.00052953
21:35:37|0.00052953
21:35:38|0.00052953
21:35:39|0.00052947
21:35:40|0.00052947
21:35:41|0.00052923
21:35:42|0.00052911
21:35:43|0.0005291
21:35:44|0.0005291
21:35:45|0.00052899
21:35:46|0.00052899
21:35:47|0.00052902
21:35:48|0.00052902
21:35:49|0.00052899
21:35:50|0.00052899
21:35:51|0.00052899
21:35:52|0.00052899
21:35:53|0.00052899
21:35:54|0.00052931
21:35:55|0.00052908
21:35:56|0.00052908
21:35:57|0.00052908
21:35:58|0.00052931
21:35:59|0.00052911
21:36:00|0.00052911
21:36:02|0.00052911
21:36:03|0.00052913
21:36:04|0.00052911
21:36:05|0.00052911
21:36:06|0.00052911
21:36:07|0.00052911
21:36:08|0.00052911
21:36:09|0.00052924
21:36:10|0.00052945
21:36:11|0.00052975
21:36:12|0.00052975
21:36:13|0.00052975
21:36:14|0.00052972
21:36:16|0.00052973
21:36:17|0.00053
21:36:18|0.00053011
21:36:20|0.00053032
21:36:21|0.00052978
21:36:23|0.00052975
21:36:25|0.00052988
21:36:26|0.00052972
21:36:27|0.0005296
21:36:28|0.00053003
21:36:29|0.00053012
21:36:30|0.00053025
21:36:32|0.00053025
21:36:33|0.00053016
21:36:34|0.00053
21:36:35|0.00052943
21:36:36|0.00052943
21:36:37|0.00052967
21:36:38|0.00052951
21:36:39|0.00052979
21:36:40|0.00052956
21:36:41|0.00052975
21:36:43|0.00052978
21:36:44|0.0005295
21:36:45|0.0005295
21:36:46|0.0005295
21:36:48|0.00052934
21:36:49|0.00052936
21:36:50|0.00052936
21:36:51|0.00052946
21:36:52|0.00052945
21:36:53|0.00052936
21:36:54|0.00052942
21:36:55|0.00052967
21:36:56|0.00052967
21:36:57|0.00052954
21:36:58|0.00052959
21:36:59|0.00052974
21:37:00|0.00052961
21:37:01|0.00052961
21:37:02|0.00052961
21:37:04|0.00052961
21:37:05|0.00052961
21:37:06|0.00052961
21:37:07|0.00052961
21:37:08|0.00052961
21:37:09|0.00052961
21:37:11|0.00053001
21:37:12|0.00052984
21:37:13|0.00052995
21:37:14|0.00052995
21:37:15|0.00052984
21:37:16|0.00053002
21:37:17|0.00053002
21:37:18|0.00053003
21:37:20|0.00053003
21:37:22|0.0005302
21:37:23|0.00053019
21:37:25|0.00053019
21:37:26|0.00053019
21:37:27|0.00053003
21:37:29|0.00053002
21:37:30|0.00052961
21:37:31|0.00052962
21:37:32|0.00052964
21:37:34|0.00052964
21:37:36|0.00052954
21:37:37|0.00052973
21:37:38|0.00052973
21:37:39|0.00052971
21:37:40|0.00052935
21:37:41|0.00052935
21:37:42|0.00052953
21:37:43|0.00052953
21:37:45|0.00052935
21:37:46|0.00052932
21:37:47|0.00052923
21:37:49|0.00052913
21:37:50|0.00052913
21:37:51|0.00052913
21:37:52|0.00052894
21:37:53|0.00052912
21:37:54|0.00052912
21:37:55|0.0005291
21:37:57|0.00052909
21:37:58|0.00052909
21:37:58|0.00052909
21:38:00|0.00052928
21:38:01|0.00052928
21:38:02|0.00052928
21:38:03|0.00052931
21:38:04|0.00052928
21:38:05|0.00052931
21:38:06|0.00052928
21:38:08|0.00052928
21:38:08|0.00052905
21:38:10|0.0005288
21:38:11|0.00052869
21:38:12|0.00052869
21:38:13|0.0005289
21:38:14|0.00052894
21:38:15|0.00052894
21:38:16|0.00052894
21:38:17|0.00052894
21:38:18|0.00052894
21:38:19|0.00052894
21:38:21|0.00052897
21:38:23|0.00052897
21:38:24|0.00052869
21:38:25|0.00052855
21:38:27|0.00052856
21:38:28|0.00052897
21:38:29|0.00052897
21:38:30|0.00052893
21:38:32|0.00052893
21:38:33|0.00052894
21:38:34|0.00052894
21:38:35|0.00052894
21:38:36|0.00052894
21:38:38|0.00052894
21:38:39|0.00052894
21:38:40|0.00052875
21:38:41|0.00052875
21:38:43|0.00052875
21:38:44|0.00052905
21:38:45|0.00052878
21:38:46|0.00052878
21:38:47|0.00052878
21:38:48|0.00052904
21:38:49|0.00052883
21:38:50|0.00052913
21:38:51|0.00052913
21:38:52|0.00052913
21:38:54|0.00052919
21:38:55|0.00052919
21:38:56|0.00052919
21:38:57|0.00052919
21:38:58|0.00052919
21:38:59|0.0005292
21:39:00|0.0005292
21:39:01|0.0005292
21:39:02|0.0005292
21:39:03|0.0005292
21:39:04|0.00052931
21:39:05|0.00052924
21:39:06|0.00052932
21:39:07|0.00052932
21:39:08|0.00052923
21:39:09|0.00052934
21:39:10|0.00052931
21:39:11|0.00052931
21:39:12|0.00052931
21:39:14|0.00052934
21:39:15|0.00052934
21:39:16|0.00052935
21:39:17|0.00052932
21:39:18|0.00052939
21:39:19|0.00052954
21:39:20|0.00052954
21:39:21|0.00052954
21:39:23|0.00052934
21:39:24|0.00052974
21:39:26|0.00052957
21:39:27|0.00052972
21:39:29|0.00052961
21:39:30|0.00052964
21:39:32|0.00052966
21:39:33|0.00052959
21:39:34|0.00052959
21:39:35|0.00052959
21:39:36|0.00052966
21:39:37|0.00052974
21:39:38|0.00052973
21:39:39|0.00052974
21:39:40|0.00052975
21:39:41|0.00052976
21:39:43|0.00052976
21:39:43|0.00052978
21:39:45|0.00052978
21:39:46|0.00052965
21:39:47|0.00052965
21:39:48|0.00052958
21:39:49|0.00052952
21:39:50|0.00052939
21:39:51|0.00052939
21:39:52|0.00052939
21:39:53|0.00052939
21:39:54|0.00052939
21:39:55|0.00052939
21:39:56|0.00052954
21:39:57|0.00052953
21:39:59|0.00052939
21:39:59|0.00052953
21:40:01|0.00052935
21:40:02|0.00052948
21:40:03|0.00052949
21:40:04|0.00052935
21:40:05|0.00052945
21:40:06|0.00052945
21:40:07|0.00052944
21:40:08|0.00052944
21:40:09|0.00052945
21:40:10|0.00052945
21:40:12|0.00052945
21:40:13|0.00052878
21:40:14|0.00052878
21:40:15|0.00052878
21:40:16|0.00052899
21:40:17|0.00052881
21:40:18|0.00052899
21:40:19|0.00052899
21:40:20|0.00052911
21:40:21|0.00052911
21:40:22|0.00052899
21:40:24|0.00052899
21:40:26|0.00052899
21:40:27|0.00052899
21:40:28|0.00052869
21:40:30|0.00052872
21:40:31|0.0005287
21:40:31|0.0005287
21:40:33|0.00052854
21:40:34|0.00052854
21:40:35|0.00052876
21:40:37|0.00052856
21:40:38|0.00052875
21:40:40|0.00052885
21:40:42|0.00052885
21:40:42|0.00052885
21:40:44|0.00052885
21:40:45|0.00052863
21:40:47|0.00052863
21:40:48|0.00052863
21:40:49|0.0005286
21:40:50|0.0005286
21:40:51|0.0005286
21:40:52|0.0005286
21:40:53|0.00052862
21:40:54|0.00052853
21:40:55|0.00052863
21:40:56|0.00052863
21:40:57|0.00052863
21:40:58|0.00052863
21:40:59|0.00052885
21:41:01|0.00052888
21:41:01|0.00052891
21:41:03|0.00052891
21:41:04|0.00052881
21:41:05|0.00052881
21:41:06|0.00052881
21:41:08|0.00052881
21:41:09|0.00052881
21:41:10|0.00052881
21:41:11|0.00052891
21:41:13|0.00052876
21:41:15|0.0005286
21:41:16|0.0005285
21:41:17|0.0005285
21:41:18|0.00052808
21:41:19|0.00052833
21:41:20|0.00052846
21:41:21|0.00052829
21:41:22|0.00052818
21:41:24|0.00052842
21:41:26|0.00052829
21:41:28|0.00052829
21:41:29|0.00052829
21:41:30|0.00052829
21:41:32|0.00052829
21:41:33|0.00052829
21:41:35|0.00052829
21:41:36|0.00052812
21:41:37|0.00052812
21:41:38|0.0005279
21:41:39|0.0005279
21:41:40|0.0005279
21:41:42|0.00052808
21:41:43|0.0005279
21:41:45|0.0005279
21:41:46|0.000528
21:41:48|0.00052797
21:41:49|0.0005279
21:41:50|0.00052749
21:41:51|0.00052749
21:41:52|0.00052749
21:41:53|0.00052749
21:41:55|0.00052763
21:41:55|0.0005279
21:41:57|0.00052778
21:41:57|0.00052778
21:41:58|0.0005279
21:42:00|0.0005279
21:42:01|0.0005279
21:42:02|0.0005279
21:42:03|0.00052788
21:42:04|0.00052745
21:42:05|0.00052779
21:42:06|0.00052749
21:42:07|0.00052789
21:42:08|0.00052763
21:42:10|0.00052788
21:42:11|0.00052788
21:42:12|0.00052788
21:42:13|0.00052767
21:42:14|0.00052767
21:42:15|0.00052767
21:42:16|0.00052771
21:42:17|0.00052771
21:42:18|0.00052771
21:42:19|0.00052766
21:42:20|0.00052766
21:42:22|0.00052768
21:42:23|0.00052767
21:42:24|0.00052767
21:42:26|0.00052767
21:42:27|0.00052767
21:42:29|0.00052763
21:42:31|0.00052763
21:42:32|0.00052764
21:42:34|0.00052765
21:42:35|0.00052765
21:42:37|0.00052755
21:42:38|0.00052755
21:42:39|0.00052759
21:42:40|0.00052752
21:42:41|0.0005275
21:42:42|0.0005275
21:42:43|0.00052748
21:42:45|0.00052748
21:42:45|0.00052748
21:42:46|0.00052743
21:42:48|0.00052743
21:42:49|0.00052725
21:42:50|0.0005271
21:42:51|0.00052725
21:42:52|0.00052724
21:42:53|0.0005272
21:42:55|0.000527
21:42:55|0.00052607
21:42:57|0.00052632
21:42:58|0.00052646
21:42:59|0.00052669
21:43:00|0.00052696
21:43:01|0.00052696
21:43:02|0.00052696
21:43:03|0.00052714
21:43:04|0.0005273
21:43:06|0.00052691
21:43:07|0.00052708
21:43:08|0.00052708
21:43:09|0.00052699
21:43:10|0.00052696
21:43:12|0.00052693
21:43:13|0.00052711
21:43:14|0.00052714
21:43:15|0.00052714
21:43:17|0.00052689
21:43:18|0.00052689
21:43:19|0.00052688
21:43:20|0.00052688
21:43:21|0.00052688
21:43:22|0.00052693
21:43:23|0.00052766
21:43:24|0.00052741
21:43:27|0.00052765
21:43:29|0.00052766
21:43:30|0.0005275
21:43:31|0.00052766
21:43:32|0.00052766
21:43:33|0.00052773
21:43:34|0.00052747
21:43:35|0.00052781
21:43:37|0.00052789
21:43:38|0.00052788
21:43:40|0.00052765
21:43:41|0.00052765
21:43:42|0.00052773
21:43:43|0.00052773
21:43:44|0.00052773
21:43:45|0.00052782
21:43:46|0.00052782
21:43:48|0.0005275
21:43:49|0.0005275
21:43:51|0.00052715
21:43:52|0.00052719
21:43:53|0.00052719
21:43:54|0.00052703
21:43:55|0.00052702
21:43:56|0.00052702
21:43:57|0.00052718
21:43:58|0.00052718
21:43:59|0.00052715
21:44:00|0.00052688
21:44:01|0.00052688
21:44:02|0.000527
21:44:03|0.00052699
21:44:04|0.00052695
21:44:05|0.00052694
21:44:07|0.00052694
21:44:07|0.00052692
21:44:09|0.00052679
21:44:10|0.00052699
21:44:10|0.00052694
21:44:12|0.00052694
21:44:12|0.00052694
21:44:14|0.00052733
21:44:14|0.00052721
21:44:15|0.00052721
21:44:17|0.00052706
21:44:18|0.00052706
21:44:19|0.00052718
21:44:19|0.00052718
21:44:21|0.00052717
21:44:22|0.00052717
21:44:23|0.00052717
21:44:24|0.00052706
21:44:25|0.00052706
21:44:27|0.00052747
21:44:29|0.00052747
21:44:30|0.00052747
21:44:31|0.00052747
21:44:32|0.00052717
21:44:33|0.00052717
21:44:34|0.00052717
21:44:36|0.00052717
21:44:37|0.00052703
21:44:38|0.00052689
21:44:39|0.00052708
21:44:41|0.00052679
21:44:42|0.00052697
21:44:43|0.000527
21:44:44|0.000527
21:44:45|0.00052704
21:44:46|0.00052714
21:44:47|0.00052714
21:44:48|0.00052714
21:44:50|0.00052714
21:44:51|0.00052714
21:44:52|0.00052717
21:44:53|0.00052717
21:44:53|0.00052717
21:44:55|0.00052719
21:44:56|0.00052719
21:44:57|0.00052719
21:44:58|0.00052731
21:44:59|0.00052715
21:45:00|0.00052715
21:45:01|0.00052721
21:45:02|0.00052721
21:45:03|0.00052721
21:45:04|0.00052721
21:45:05|0.00052721
21:45:06|0.00052721
21:45:07|0.00052712
21:45:08|0.00052713
21:45:09|0.00052713
21:45:10|0.00052713
21:45:11|0.00052713
21:45:12|0.00052703
21:45:13|0.00052703
21:45:14|0.00052706
21:45:15|0.00052706
21:45:16|0.00052706
21:45:17|0.00052706
21:45:18|0.00052706
21:45:19|0.00052706
21:45:20|0.0005271
21:45:21|0.00052706
21:45:22|0.00052706
21:45:23|0.00052678
21:45:24|0.0005267
21:45:25|0.0005267
21:45:26|0.0005267
21:45:28|0.0005265
21:45:30|0.00052647
21:45:32|0.00052647
21:45:33|0.00052647
21:45:34|0.00052647
21:45:35|0.00052646
21:45:37|0.00052633
21:45:38|0.00052633
21:45:38|0.00052644
21:45:39|0.00052644
21:45:41|0.00052644
21:45:41|0.00052654
21:45:43|0.00052654
21:45:44|0.0005267
21:45:45|0.00052698
21:45:51|0.00052752
21:45:52|0.00052755
21:45:53|0.00052759
21:45:54|0.00052759
21:45:55|0.00052766
21:45:56|0.00052766
21:45:57|0.00052802
21:45:58|0.00052802
21:45:59|0.00052791
21:46:00|0.00052804
21:46:01|0.00052803
21:46:03|0.00052809
21:46:04|0.0005277
21:46:05|0.0005277
21:46:06|0.00052801
21:46:07|0.00052769
21:46:08|0.00052769
21:46:09|0.00052784
21:46:10|0.00052784
21:46:11|0.0005277
21:46:12|0.00052779
21:46:13|0.00052791
21:46:14|0.00052791
21:46:15|0.00052789
21:46:17|0.00052789
21:46:18|0.00052791
21:46:19|0.00052802
21:46:20|0.00052788
21:46:21|0.0005283
21:46:22|0.00052878
21:46:23|0.00052878
21:46:24|0.00052878
21:46:25|0.00052879
21:46:26|0.0005289
21:46:27|0.00052897
21:46:28|0.00052918
21:46:30|0.00052918
21:46:30|0.00052918
21:46:32|0.00052918
21:46:33|0.00052878
21:46:34|0.00052878
21:46:36|0.0005285
21:46:37|0.00052891
21:46:38|0.00052891
21:46:39|0.00052891
21:46:41|0.00052871
21:46:42|0.00052849
21:46:43|0.00052868
21:46:44|0.00052865
21:46:44|0.00052863
21:46:45|0.00052862
21:46:47|0.00052862
21:46:48|0.00052862
21:46:48|0.00052876
21:46:49|0.00052855
21:46:51|0.00052858
21:46:52|0.00052876
21:46:53|0.00052876
21:46:55|0.0005288
21:46:56|0.0005288
21:46:57|0.00052889
21:46:59|0.00052886
21:47:00|0.00052886
21:47:01|0.00052883
21:47:02|0.00052883
21:47:03|0.00052886
21:47:04|0.00052886
21:47:05|0.00052883
21:47:06|0.00052882
21:47:07|0.00052877
21:47:08|0.0005288
21:47:09|0.00052877
21:47:10|0.00052881
21:47:11|0.00052881
21:47:12|0.00052878
21:47:13|0.00052882
21:47:14|0.00052882
21:47:15|0.0005288
21:47:16|0.00052928
21:47:18|0.00052928
21:47:19|0.00052926
21:47:20|0.00052929
21:47:21|0.00052929
21:47:22|0.00052929
21:47:23|0.00052929
21:47:24|0.00052929
21:47:25|0.00052939
21:47:26|0.00052939
21:47:27|0.00052928
21:47:28|0.00052927
21:47:30|0.00052927
21:47:32|0.0005292
21:47:33|0.0005292
21:47:34|0.0005292
21:47:35|0.0005292
21:47:37|0.00052926
21:47:38|0.0005294
21:47:40|0.00052958
21:47:42|0.00052958
21:47:43|0.00052948
21:47:45|0.00052904
21:47:45|0.00052917
21:47:46|0.00052917
21:47:47|0.00052917
21:47:49|0.00052917
21:47:49|0.00052889
21:47:51|0.00052889
21:47:52|0.00052889
21:47:53|0.00052889
21:47:54|0.00052889
21:47:55|0.00052889
21:47:56|0.00052893
21:47:57|0.00052893
21:47:58|0.00052889
21:48:00|0.00052889
21:48:01|0.00052889
21:48:02|0.00052888
21:48:03|0.00052888
21:48:04|0.00052888
21:48:05|0.00052889
21:48:06|0.00052905
21:48:07|0.00052905
21:48:08|0.00052905
21:48:10|0.00052905
21:48:11|0.00052905
21:48:12|0.00052907
21:48:13|0.00052911
21:48:14|0.00052911
21:48:15|0.00052911
21:48:16|0.0005292
21:48:17|0.0005292
21:48:18|0.00052908
21:48:19|0.00052908
21:48:20|0.00052908
21:48:21|0.00052907
21:48:22|0.00052905
21:48:23|0.00052905
21:48:24|0.00052905
21:48:25|0.00052907
21:48:26|0.00052907
21:48:27|0.00052907
21:48:28|0.00052907
21:48:29|0.00052908
21:48:31|0.00052905
21:48:33|0.00052908
21:48:34|0.0005291
21:48:36|0.0005291
21:48:37|0.00052929
21:48:38|0.0005291
21:48:39|0.00052909
21:48:40|0.00052909
21:48:41|0.0005292
21:48:43|0.00052945
21:48:44|0.00052929
21:48:46|0.00052929
21:48:46|0.0005293
21:48:47|0.00052907
21:48:48|0.00052907
21:48:50|0.00052907
21:48:50|0.00052919
21:48:52|0.00052919
21:48:52|0.00052919
21:48:53|0.00052919
21:48:54|0.00052919
21:48:56|0.0005292
21:48:57|0.0005292
21:48:58|0.0005292
21:48:59|0.0005292
21:49:00|0.00052912
21:49:02|0.00052929
21:49:02|0.00052936
21:49:04|0.00052947
21:49:05|0.00052947
21:49:05|0.00052947
21:49:06|0.00052939
21:49:07|0.00052955
21:49:09|0.00052955
21:49:10|0.00052947
21:49:11|0.00052957
21:49:12|0.00052948
21:49:13|0.00052933
21:49:14|0.00052957
21:49:14|0.00052957
21:49:15|0.00052966
21:49:17|0.00052966
21:49:18|0.00052986
21:49:19|0.00052986
21:49:20|0.00052986
21:49:21|0.00052969
21:49:22|0.00052969
21:49:23|0.00052969
21:49:24|0.00052983
21:49:25|0.0005297
21:49:26|0.00052986
21:49:27|0.00052986
21:49:28|0.00052986
21:49:29|0.00052986
21:49:30|0.00052973
21:49:32|0.00052986
21:49:34|0.00052995
21:49:36|0.00052996
21:49:37|0.00052995
21:49:38|0.00052995
21:49:40|0.00052998
21:49:41|0.00052998
21:49:42|0.00052998
21:49:43|0.00052995
21:49:44|0.00052994
21:49:45|0.00052993
21:49:47|0.00052993
21:49:47|0.00052992
21:49:49|0.00052993
21:49:50|0.00052998
21:49:51|0.00052995
21:49:52|0.00052993
21:49:53|0.00052993
21:49:54|0.00052992
21:49:55|0.00052992
21:49:56|0.00052992
21:49:57|0.00052993
21:49:58|0.00052993
21:49:59|0.00052993
21:50:00|0.00052993
21:50:01|0.00052993
21:50:02|0.00052993
21:50:03|0.00052969
21:50:04|0.00052969
21:50:06|0.00052966
21:50:07|0.00052966
21:50:08|0.0005295
21:50:09|0.0005295
21:50:10|0.0005295
21:50:11|0.00052948
21:50:12|0.00052948
21:50:13|0.00052937
21:50:14|0.0005295
21:50:15|0.0005295
21:50:16|0.0005295
21:50:17|0.00052958
21:50:18|0.0005295
21:50:20|0.00052946
21:50:21|0.00052926
21:50:22|0.00052921
21:50:23|0.00052935
21:50:24|0.0005293
21:50:25|0.00052928
21:50:26|0.00052926
21:50:27|0.00052926
21:50:28|0.00052926
21:50:29|0.00052926
21:50:30|0.00052928
21:50:31|0.00052904
21:50:32|0.00052901
21:50:34|0.00052897
21:50:35|0.00052897
21:50:36|0.00052911
21:50:37|0.0005291
21:50:38|0.00052899
21:50:40|0.00052899
21:50:41|0.00052935
21:50:42|0.00052928
21:50:43|0.00052928
21:50:44|0.0005292
21:50:46|0.0005292
21:50:47|0.00052919
21:50:48|0.00052907
21:50:50|0.00052907
21:50:51|0.0005292
21:50:52|0.0005292
21:50:53|0.00052942
21:50:54|0.00052942
21:50:55|0.00052942
21:50:56|0.00052942
21:50:57|0.00052953
21:50:58|0.00052953
21:50:59|0.00052953
21:51:00|0.00052966
21:51:01|0.00052966
21:51:02|0.00052954
21:51:03|0.00052954
21:51:04|0.00052972
21:51:05|0.00052972
21:51:06|0.00052972
21:51:07|0.00052972
21:51:09|0.00052958
21:51:10|0.00052958
21:51:11|0.00052958
21:51:11|0.00052958
21:51:13|0.00052975
21:51:14|0.00052976
21:51:15|0.00052926
21:51:16|0.00052926
21:51:17|0.00052929
21:51:18|0.00052949
21:51:19|0.00052949
21:51:20|0.00052949
21:51:22|0.00052942
21:51:22|0.00052942
21:51:24|0.00052946
21:51:24|0.00052946
21:51:25|0.00052946
21:51:26|0.00052946
21:51:27|0.00052929
21:51:28|0.0005294
21:51:29|0.00052941
21:51:30|0.00052925
21:51:31|0.00052925
21:51:32|0.0005294
21:51:34|0.00052975
21:51:35|0.00052991
21:51:37|0.00052991
21:51:38|0.00052963
21:51:39|0.00052963
21:51:41|0.00052963
21:51:42|0.00052963
21:51:43|0.00052958
21:51:43|0.00052958
21:51:44|0.00052949
21:51:47|0.00052949
21:51:47|0.00052961
21:51:48|0.00052961
21:51:50|0.00052941
21:51:51|0.00052941
21:51:51|0.00052941
21:51:52|0.00052941
21:51:53|0.00052955
21:51:54|0.00052955
21:51:55|0.00052955
21:51:57|0.00052928
21:51:58|0.00052928
21:51:58|0.00052928
21:52:00|0.00052928
21:52:01|0.00052928
21:52:03|0.00052928
21:52:04|0.00052926
21:52:05|0.00052925
21:52:06|0.00052925
21:52:07|0.00052925
21:52:09|0.00052925
21:52:09|0.00052925
21:52:11|0.00052926
21:52:12|0.00052928
21:52:12|0.00052951
21:52:13|0.00052957
21:52:15|0.00052963
21:52:16|0.00052963
21:52:16|0.00052955
21:52:18|0.00052955
21:52:18|0.0005297
21:52:20|0.0005298
21:52:20|0.0005298
21:52:21|0.0005298
21:52:22|0.0005298
21:52:23|0.00052972
21:52:25|0.00052969
21:52:25|0.00052969
21:52:27|0.00052951
21:52:28|0.00052951
21:52:29|0.00052951
21:52:30|0.00052951
21:52:31|0.00052966
21:52:32|0.00052966
21:52:33|0.00052945
21:52:35|0.00052945
21:52:36|0.00052945
21:52:37|0.00052959
21:52:39|0.00052959
21:52:40|0.00052959
21:52:41|0.00052938
21:52:42|0.00052938
21:52:43|0.00052936
21:52:45|0.00052926
21:52:46|0.00052928
21:52:47|0.00052947
21:52:48|0.00052947
21:52:50|0.00052946
21:52:50|0.00052946
21:52:52|0.00052943
21:52:52|0.0005294
21:52:54|0.0005294
21:52:55|0.00052941
21:52:56|0.00052939
21:52:57|0.00052938
21:52:58|0.00052942
21:52:59|0.00052942
21:53:00|0.00052945
21:53:01|0.00052945
21:53:02|0.00052945
21:53:03|0.00052929
21:53:04|0.00052929
21:53:05|0.00052929
21:53:06|0.00052929
21:53:07|0.00052928
21:53:08|0.00052928
21:53:10|0.00052922
21:53:11|0.00052922
21:53:12|0.00052922
21:53:13|0.00052917
21:53:14|0.00052919
21:53:16|0.00052925
21:53:16|0.00052925
21:53:17|0.00052925
21:53:19|0.00052925
21:53:19|0.00052925
21:53:20|0.00052925
21:53:22|0.00052941
21:53:22|0.00052941
21:53:23|0.00052941
21:53:25|0.0005293
21:53:26|0.0005293
21:53:26|0.0005293
21:53:28|0.0005293
21:53:29|0.0005293
21:53:29|0.0005293
21:53:30|0.0005293
21:53:33|0.0005293
21:53:33|0.00052922
21:53:34|0.00052922
21:53:36|0.00052933
21:53:38|0.00052937
21:53:40|0.00052922
21:53:41|0.00052916
21:53:42|0.00052916
21:53:43|0.00052916
21:53:44|0.000529
21:53:45|0.00052919
21:53:46|0.00052941
21:53:47|0.00052931
21:53:48|0.00052932
21:53:49|0.00052939
21:53:50|0.00052939
21:53:52|0.00052939
21:53:53|0.0005293
21:53:54|0.0005293
21:53:55|0.00052931
21:53:56|0.00052931
21:53:56|0.00052931
21:53:59|0.00052931
21:54:00|0.00052932
21:54:00|0.00052932
21:54:02|0.00052932
21:54:03|0.00052932
21:54:04|0.00052936
21:54:05|0.00052933
21:54:06|0.00052933
21:54:06|0.00052933
21:54:08|0.00052933
21:54:09|0.00052933
21:54:09|0.00052933
21:54:11|0.00052933
21:54:12|0.00052933
21:54:13|0.00052925
21:54:13|0.00052922
21:54:15|0.00052922
21:54:16|0.00052899
21:54:17|0.00052918
21:54:18|0.00052916
21:54:19|0.00052916
21:54:20|0.00052916
21:54:21|0.00052916
21:54:22|0.00052915
21:54:23|0.00052915
21:54:24|0.00052915
21:54:25|0.000529
21:54:26|0.00052918
21:54:27|0.00052918
21:54:28|0.00052915
21:54:29|0.00052915
21:54:30|0.00052918
21:54:31|0.00052915
21:54:32|0.00052915
21:54:33|0.00052915
21:54:34|0.00052904
21:54:35|0.00052904
21:54:37|0.00052904
21:54:39|0.00052903
21:54:40|0.00052904
21:54:42|0.00052915
21:54:43|0.00052945
21:54:44|0.00052946
21:54:45|0.00052945
21:54:46|0.00052945
21:54:47|0.00053074
21:54:48|0.00053066
21:54:48|0.000531
21:54:49|0.00053092
21:54:51|0.00053033
21:54:52|0.00053042
21:54:52|0.00053115
21:54:54|0.0005315
21:54:55|0.0005315
21:54:55|0.00053114
21:54:57|0.0005315
21:54:58|0.00053116
21:54:59|0.00053116
21:55:00|0.00053119
21:55:01|0.00053142
21:55:02|0.00053115
21:55:03|0.00053115
21:55:04|0.00053115
21:55:05|0.00053109
21:55:06|0.00053135
21:55:07|0.00053133
21:55:08|0.00053133
21:55:09|0.00053133
21:55:10|0.00053147
21:55:12|0.00053181
21:55:13|0.00053181
21:55:14|0.00053181
21:55:15|0.00053168
21:55:16|0.000532
21:55:17|0.0005325
21:55:18|0.00053258
21:55:19|0.00053238
21:55:20|0.00053297
21:55:21|0.00053271
21:55:22|0.00053271
21:55:23|0.00053315
21:55:24|0.00053309
21:55:25|0.00053311
21:55:26|0.00053317
21:55:27|0.00053315
21:55:28|0.00053313
21:55:29|0.0005335
21:55:30|0.00053322
21:55:31|0.00053322
21:55:32|0.00053379
21:55:33|0.00053352
21:55:35|0.00053317
21:55:35|0.00053305
21:55:37|0.0005329
21:55:38|0.00053271
21:55:40|0.00053239
21:55:41|0.00053238
21:55:42|0.00053201
21:55:43|0.00053226
21:55:44|0.00053246
21:55:46|0.00053246
21:55:47|0.00053278
21:55:48|0.00053277
21:55:49|0.00053283
21:55:50|0.00053283
21:55:51|0.00053283
21:55:52|0.00053283
21:55:53|0.00053283
21:55:54|0.00053246
21:55:55|0.00053251
21:55:56|0.00053213
21:55:57|0.00053213
21:55:58|0.00053264
21:55:59|0.00053236
21:56:00|0.00053283
21:56:01|0.00053277
21:56:02|0.00053277
21:56:03|0.00053281
21:56:04|0.00053238
21:56:05|0.00053277
21:56:07|0.00053255
21:56:08|0.00053295
21:56:09|0.00053262
21:56:10|0.00053262
21:56:11|0.00053281
21:56:12|0.00053268
21:56:13|0.00053255
21:56:15|0.00053259
21:56:16|0.00053251
21:56:17|0.00053255
21:56:17|0.00053255
21:56:18|0.0005325
21:56:20|0.00053259
21:56:21|0.00053251
21:56:22|0.00053232
21:56:24|0.00053268
21:56:24|0.00053273
21:56:25|0.00053273
21:56:26|0.00053265
21:56:27|0.00053265
21:56:29|0.00053268
21:56:30|0.00053268
21:56:30|0.00053268
21:56:32|0.00053268
21:56:33|0.00053239
21:56:34|0.00053232
21:56:34|0.0005324
21:56:36|0.0005324
21:56:37|0.00053203
21:56:37|0.000532
21:56:38|0.00053219
21:56:41|0.000532
21:56:42|0.00053168
21:56:44|0.00053194
21:56:45|0.00053194
21:56:46|0.00053194
21:56:47|0.00053194
21:56:48|0.00053158
21:56:49|0.00053178
21:56:51|0.00053175
21:56:51|0.00053153
21:56:53|0.00053157
21:56:54|0.00053157
21:56:55|0.00053151
21:56:56|0.0005315
21:56:57|0.0005315
21:56:58|0.0005315
21:56:59|0.0005315
21:57:00|0.00053158
21:57:01|0.00053158
21:57:02|0.00053149
21:57:03|0.00053149
21:57:05|0.00053149
21:57:06|0.00053149
21:57:07|0.00053175
21:57:08|0.00053175
21:57:09|0.00053175
21:57:10|0.00053175
21:57:11|0.00053175
21:57:12|0.00053176
21:57:13|0.00053177
21:57:15|0.00053177
21:57:16|0.00053203
21:57:17|0.00053207
21:57:18|0.00053225
21:57:19|0.00053225
21:57:20|0.00053219
21:57:21|0.00053219
21:57:22|0.00053219
21:57:23|0.00053218
21:57:24|0.00053218
21:57:25|0.00053221
21:57:26|0.00053221
21:57:27|0.00053237
21:57:28|0.00053237
21:57:29|0.00053237
21:57:31|0.00053229
21:57:32|0.00053229
21:57:33|0.00053235
21:57:33|0.00053228
21:57:35|0.00053203
21:57:36|0.00053203
21:57:37|0.0005321
21:57:38|0.0005321
21:57:39|0.00053193
21:57:40|0.00053193
21:57:41|0.0005322
21:57:43|0.00053222
21:57:43|0.00053185
21:57:44|0.00053185
21:57:46|0.000532
21:57:48|0.00053176
21:57:49|0.00053176
21:57:50|0.00053176
21:57:52|0.00053176
21:57:53|0.00053196
21:57:55|0.000532
21:57:56|0.00053195
21:57:57|0.00053195
21:57:58|0.00053175
21:57:59|0.00053175
21:58:00|0.00053175
21:58:01|0.00053175
21:58:02|0.00053175
21:58:03|0.00053183
21:58:04|0.00053183
21:58:05|0.00053183
21:58:06|0.00053183
21:58:07|0.00053174
21:58:08|0.00053175
21:58:09|0.00053175
21:58:10|0.00053175
21:58:11|0.00053175
21:58:12|0.00053175
21:58:13|0.00053176
21:58:14|0.00053183
21:58:15|0.00053184
21:58:16|0.00053181
21:58:17|0.00053181
21:58:18|0.00053181
21:58:19|0.00053181
21:58:20|0.00053188
21:58:21|0.00053188
21:58:22|0.00053188
21:58:23|0.00053191
21:58:24|0.00053191
21:58:25|0.00053191
21:58:26|0.00053191
21:58:27|0.00053181
21:58:28|0.00053185
21:58:29|0.00053185
21:58:30|0.00053185
21:58:32|0.00053185
21:58:32|0.00053185
21:58:33|0.00053185
21:58:34|0.00053174
21:58:35|0.00053174
21:58:37|0.00053175
21:58:38|0.00053175
21:58:39|0.00053175
21:58:39|0.00053175
21:58:41|0.00053176
21:58:42|0.00053174
21:58:43|0.00053168
21:58:45|0.00053168
21:58:46|0.00053168
21:58:46|0.00053164
21:58:48|0.00053163
21:58:49|0.00053162
21:58:50|0.00053115
21:58:51|0.00053127
21:58:52|0.00053125
21:58:54|0.00053114
21:58:54|0.00053112
21:58:55|0.00053112
21:58:57|0.00053112
21:58:59|0.00053096
21:59:00|0.00053098
21:59:01|0.00053103
21:59:02|0.00053103
21:59:03|0.00053103
21:59:04|0.00053086
21:59:05|0.00053089
21:59:06|0.00053114
21:59:07|0.00053111
21:59:08|0.0005311
21:59:09|0.0005311
21:59:10|0.0005311
21:59:11|0.0005311
21:59:12|0.00053103
21:59:13|0.00053103
21:59:14|0.00053102
21:59:15|0.00053105
21:59:16|0.00053089
21:59:17|0.00053127
21:59:18|0.00053127
21:59:19|0.0005315
21:59:20|0.00053135
21:59:21|0.0005315
21:59:22|0.0005315
21:59:23|0.00053137
21:59:24|0.00053148
21:59:25|0.00053148
21:59:28|0.00053147
21:59:29|0.00053147
21:59:29|0.00053147
21:59:30|0.00053147
21:59:32|0.00053132
21:59:32|0.0005315
21:59:34|0.00053165
21:59:35|0.00053149
21:59:35|0.00053144
21:59:37|0.00053144
21:59:37|0.00053144
21:59:39|0.00053144
21:59:40|0.00053131
21:59:41|0.00053132
21:59:42|0.00053132
21:59:43|0.00053128
21:59:45|0.00053128
21:59:46|0.00053142
21:59:46|0.00053123
21:59:47|0.00053123
21:59:48|0.00053123
21:59:50|0.00053123
21:59:51|0.00053118
21:59:52|0.00053118
21:59:54|0.00053113
21:59:55|0.00053113
21:59:56|0.00053113
21:59:57|0.00053113
21:59:58|0.00053103
21:59:59|0.00053111
22:00:00|0.00053112
22:00:01|0.00053103
22:00:02|0.0005311
22:00:03|0.0005311
22:00:05|0.00053118
22:00:06|0.00053118
22:00:07|0.000531
22:00:08|0.00053089
22:00:09|0.00053089
22:00:10|0.00053101
22:00:11|0.000531
22:00:12|0.00053102
22:00:13|0.00053063
22:00:14|0.00053079
22:00:15|0.00053082
22:00:16|0.00053047
22:00:17|0.00053078
22:00:18|0.00053078
22:00:19|0.00053071
22:00:21|0.0005307
22:00:22|0.0005307
22:00:22|0.00053007
22:00:23|0.00053007
22:00:25|0.00053014
22:00:25|0.00053013
22:00:26|0.00053005
22:00:27|0.00053016
22:00:28|0.00053004
22:00:29|0.00053027
22:00:31|0.00053053
22:00:33|0.00053008
22:00:33|0.00053008
22:00:35|0.00053037
22:00:35|0.00053036
22:00:37|0.00053047
22:00:37|0.0005304
22:00:39|0.0005304
22:00:40|0.0005304
22:00:41|0.00053037
22:00:41|0.0005304
22:00:43|0.00053016
22:00:44|0.00053037
22:00:45|0.00053037
22:00:47|0.00053037
22:00:49|0.00053021
22:00:51|0.00053021
22:00:51|0.00053037
22:00:52|0.00053037
22:00:54|0.00053037
22:00:55|0.00053037
22:00:56|0.00053022
22:00:57|0.00053022
22:00:58|0.00053022
22:00:59|0.00053022
22:01:00|0.00053036
22:01:01|0.00053015
22:01:02|0.00053015
22:01:04|0.00053015
22:01:04|0.00053002
22:01:05|0.00053002
22:01:07|0.00053002
22:01:08|0.00053002
22:01:08|0.00053002
22:01:09|0.00053002
22:01:10|0.00053002
22:01:12|0.00053002
22:01:13|0.00053002
22:01:14|0.00053002
22:01:15|0.00053002
22:01:16|0.00053002
22:01:16|0.00053002
22:01:17|0.00053002
22:01:19|0.00053002
22:01:20|0.00053002
22:01:21|0.00053002
22:01:21|0.00053002
22:01:23|0.00053002
22:01:24|0.00053002
22:01:25|0.00052997
22:01:26|0.00053002
22:01:27|0.00053002
22:01:28|0.00053002
22:01:29|0.00053002
22:01:30|0.00053001
22:01:31|0.00053001
22:01:32|0.00053001
22:01:33|0.00053002
22:01:34|0.00053002
22:01:35|0.00053002
22:01:36|0.00053002
22:01:37|0.00053002
22:01:38|0.00053001
22:01:39|0.00053002
22:01:40|0.00053002
22:01:41|0.00053002
22:01:43|0.00053001
22:01:45|0.00053
22:01:46|0.00053001
22:01:47|0.00053001
22:01:49|0.00053001
22:01:50|0.00053001
22:01:52|0.00053001
22:01:53|0.00053001
22:01:54|0.00053002
22:01:55|0.00053
22:01:56|0.00053
22:01:57|0.00053
22:01:58|0.00053
22:01:59|0.00053
22:02:00|0.00053
22:02:01|0.00053001
22:02:03|0.00052999
22:02:04|0.00052999
22:02:05|0.00052999
22:02:06|0.00052999
22:02:07|0.00052999
22:02:08|0.00052999
22:02:09|0.00052999
22:02:10|0.00052999
22:02:11|0.00052991
22:02:13|0.00052993
22:02:14|0.00053
22:02:15|0.00053
22:02:16|0.00053035
22:02:17|0.00053018
22:02:18|0.00053044
22:02:19|0.00053044
22:02:20|0.00053054
22:02:21|0.00053052
22:02:22|0.0005307
22:02:23|0.0005307
22:02:24|0.0005309
22:02:25|0.0005309
22:02:27|0.0005309
22:02:27|0.00053093
22:02:28|0.00053096
22:02:29|0.00053095
22:02:30|0.000531
22:02:32|0.00053091
22:02:33|0.00053091
22:02:33|0.000531
22:02:35|0.00053097
22:02:36|0.00053098
22:02:36|0.00053098
22:02:37|0.00053098
22:02:38|0.00053096
22:02:39|0.00053098
22:02:41|0.00053096
22:02:42|0.00053096
22:02:43|0.00053096
22:02:43|0.00053096
22:02:46|0.00053096
22:02:47|0.0005308
22:02:49|0.00053095
22:02:50|0.00053095
22:02:51|0.00053095
22:02:53|0.00053095
22:02:55|0.00053095
22:02:56|0.00053096
22:02:57|0.00053094
22:02:58|0.00053095
22:02:59|0.00053095
22:03:01|0.00053095
22:03:02|0.00053074
22:03:03|0.00053074
22:03:04|0.00053074
22:03:05|0.00053062
22:03:07|0.00053082
22:03:08|0.0005306
22:03:09|0.0005306
22:03:10|0.0005306
22:03:11|0.00053079
22:03:12|0.00053079
22:03:14|0.00053072
22:03:15|0.00053072
22:03:16|0.00053062
22:03:17|0.00053062
22:03:18|0.00053075
22:03:19|0.0005305
22:03:20|0.0005305
22:03:21|0.00053051
22:03:22|0.00053051
22:03:23|0.00053051
22:03:24|0.00053054
22:03:25|0.00053049
22:03:26|0.00053049
22:03:27|0.00053046
22:03:28|0.00053042
22:03:29|0.00053041
22:03:30|0.00053036
22:03:31|0.00053037
22:03:32|0.00053039
22:03:34|0.00053039
22:03:34|0.00053045
22:03:35|0.00053045
22:03:36|0.00053042
22:03:37|0.00053042
22:03:38|0.00053042
22:03:40|0.00053042
22:03:40|0.00053046
22:03:41|0.00053046
22:03:44|0.00053046
22:03:45|0.00053046
22:03:46|0.00053046
22:03:48|0.00053046
22:03:50|0.00053046
22:03:51|0.00053031
22:03:52|0.00053031
22:03:53|0.00053031
22:03:54|0.00053046
22:03:55|0.00053046
22:03:56|0.00053046
22:03:58|0.00053046
22:03:59|0.00053046
22:04:00|0.00053042
22:04:01|0.00053042
22:04:02|0.00053042
22:04:03|0.00053042
22:04:04|0.00053024
22:04:05|0.00053024
22:04:06|0.00053024
22:04:07|0.00053024
22:04:08|0.00053024
22:04:10|0.00053024
22:04:10|0.00053024
22:04:11|0.00053024
22:04:13|0.00053024
22:04:14|0.0005301
22:04:15|0.0005301
22:04:16|0.00053019
22:04:16|0.00053015
22:04:18|0.00053015
22:04:19|0.00053015
22:04:20|0.00053015
22:04:21|0.00053015
22:04:22|0.00053015
22:04:23|0.00053015
22:04:24|0.00053019
22:04:25|0.00053019
22:04:26|0.00053019
22:04:27|0.00053019
22:04:29|0.00053018
22:04:30|0.00052993
22:04:31|0.00052997
22:04:31|0.00052997
22:04:33|0.00052997
22:04:33|0.0005299
22:04:35|0.0005299
22:04:35|0.0005299
22:04:37|0.0005299
22:04:38|0.00053002
22:04:39|0.00053002
22:04:40|0.00053002
22:04:41|0.00052999
22:04:42|0.00052999
22:04:43|0.0005298
22:04:44|0.0005298
22:04:45|0.0005298
22:04:47|0.0005298
22:04:48|0.00052967
22:04:50|0.0005295
22:04:52|0.0005295
22:04:53|0.00052951
22:04:54|0.00052959
22:04:55|0.00052959
22:04:56|0.00052954
22:04:57|0.00052954
22:04:58|0.00052954
22:04:59|0.00052953
22:05:00|0.00052953
22:05:01|0.00052951
22:05:02|0.00052971
22:05:03|0.0005298
22:05:04|0.0005298
22:05:05|0.0005299
22:05:06|0.00053001
22:05:07|0.00053019
22:05:09|0.00053011
22:05:10|0.00053011
22:05:11|0.00053011
22:05:12|0.00053011
22:05:13|0.00052996
22:05:14|0.00052996
22:05:15|0.00052996
22:05:16|0.00053006
22:05:17|0.00053004
22:05:18|0.00053004
22:05:20|0.00053004
22:05:21|0.00052993
22:05:22|0.00052993
22:05:23|0.00052993
22:05:24|0.00052993
22:05:25|0.0005299
22:05:26|0.00052995
22:05:27|0.00052995
22:05:28|0.0005299
22:05:29|0.00052988
22:05:30|0.00052988
22:05:31|0.0005298
22:05:32|0.0005298
22:05:33|0.0005298
22:05:34|0.00053
22:05:35|0.00053
22:05:36|0.00053
22:05:37|0.00053
22:05:38|0.00052993
22:05:39|0.00052993
22:05:40|0.00052993
22:05:41|0.00052973
22:05:42|0.00052995
22:05:43|0.00052994
22:05:44|0.00052993
22:05:45|0.00052993
22:05:46|0.0005298
22:05:48|0.00052996
22:05:50|0.00052996
22:05:51|0.00052996
22:05:53|0.00052988
22:05:55|0.00052988
22:05:56|0.00052977
22:05:57|0.00052976
22:05:59|0.00052976
22:06:00|0.00052951
22:06:01|0.00052951
22:06:02|0.00052939
22:06:02|0.000529
22:06:04|0.00052919
22:06:05|0.00052938
22:06:06|0.00052938
22:06:07|0.00052938
22:06:07|0.00052939
22:06:09|0.00052939
22:06:10|0.00052973
22:06:11|0.00052973
22:06:12|0.00052971
22:06:13|0.00052976
22:06:14|0.00052976
22:06:15|0.00052971
22:06:16|0.0005298
22:06:17|0.0005298
22:06:18|0.00052971
22:06:20|0.00052971
22:06:21|0.00052985
22:06:21|0.00053024
22:06:23|0.00053035
22:06:24|0.00053035
22:06:25|0.00053016
22:06:26|0.00053016
22:06:27|0.00053018
22:06:28|0.00053018
22:06:29|0.00053011
22:06:30|0.00053011
22:06:32|0.00053011
22:06:33|0.00053011
22:06:34|0.00053016
22:06:35|0.00053011
22:06:36|0.00053011
22:06:37|0.00053011
22:06:39|0.00052993
22:06:39|0.00052993
22:06:41|0.00052995
22:06:42|0.00052995
22:06:43|0.00052995
22:06:43|0.00052995
22:06:44|0.00052995
22:06:45|0.00053011
22:06:46|0.00053011
22:06:48|0.00053011
22:06:50|0.00053011
22:06:51|0.00053011
22:06:52|0.00053011
22:06:54|0.00053011
22:06:55|0.00053009
22:06:56|0.00053009
22:06:57|0.00053009
22:06:57|0.00053009
22:06:59|0.00053009
22:07:00|0.00053009
22:07:01|0.00053005
22:07:02|0.00053005
22:07:03|0.00053005
22:07:04|0.00053011
22:07:06|0.00053011
22:07:07|0.00053011
22:07:08|0.00053011
22:07:09|0.00053009
22:07:10|0.00053009
22:07:11|0.00053009
22:07:12|0.00053009
22:07:13|0.00053021
22:07:14|0.00053021
22:07:15|0.00053034
22:07:16|0.00053034
22:07:17|0.00053035
22:07:18|0.00053046
22:07:19|0.00053072
22:07:20|0.00053067
22:07:21|0.00053058
22:07:22|0.00053058
22:07:23|0.00053058
22:07:24|0.00053058
22:07:26|0.00053058
22:07:27|0.00053039
22:07:28|0.00053071
22:07:29|0.00053071
22:07:30|0.00053071
22:07:31|0.00053071
22:07:33|0.00053071
22:07:34|0.00053058
22:07:35|0.00053058
22:07:36|0.0005305
22:07:37|0.0005305
22:07:38|0.00053071
22:07:39|0.00053072
22:07:40|0.00053072
22:07:41|0.00053072
22:07:42|0.00053071
22:07:43|0.0005306
22:07:44|0.00053071
22:07:45|0.00053071
22:07:46|0.00053072
22:07:47|0.00053072
22:07:47|0.00053058
22:07:49|0.00053058
22:07:51|0.00053058
22:07:51|0.00053058
22:07:52|0.00053051
22:07:54|0.00053072
22:07:56|0.00053072
22:07:56|0.0005308
22:07:58|0.0005308
22:07:59|0.00053087
22:08:00|0.00053087
22:08:01|0.00053087
22:08:02|0.00053087
22:08:03|0.00053074
22:08:04|0.00053074
22:08:05|0.00053075
22:08:06|0.00053075
22:08:07|0.00053075
22:08:08|0.00053087
22:08:09|0.00053087
22:08:10|0.00053087
22:08:11|0.00053087
22:08:12|0.00053087
22:08:13|0.00053075
22:08:14|0.00053075
22:08:15|0.00053074
22:08:17|0.00053074
22:08:18|0.00053074
22:08:18|0.00053074
22:08:19|0.00053074
22:08:21|0.00053087
22:08:22|0.00053087
22:08:23|0.00053086
22:08:23|0.00053086
22:08:24|0.00053087
22:08:25|0.00053087
22:08:27|0.00053087
22:08:28|0.00053085
22:08:29|0.00053039
22:08:29|0.0005306
22:08:31|0.0005306
22:08:31|0.0005306
22:08:32|0.00053075
22:08:34|0.00053087
22:08:35|0.00053087
22:08:35|0.00053087
22:08:36|0.00053087
22:08:37|0.00053072
22:08:38|0.00053078
22:08:39|0.00053078
22:08:40|0.00053078
22:08:42|0.00053078
22:08:42|0.00053078
22:08:43|0.00053078
22:08:44|0.00053078
22:08:45|0.00053078
22:08:47|0.00053077
22:08:48|0.00053077
22:08:48|0.00053077
22:08:50|0.00053086
22:08:50|0.00053086
22:08:52|0.00053086
22:08:53|0.00053086
22:08:54|0.00053086
22:08:55|0.00053086
22:08:56|0.00053086
22:08:58|0.00053087
22:08:59|0.00053087
22:09:00|0.00053087
22:09:02|0.00053096
22:09:03|0.00053096
22:09:04|0.00053087
22:09:05|0.00053087
22:09:06|0.00053086
22:09:07|0.00053087
22:09:08|0.00053087
22:09:09|0.00053086
22:09:09|0.00053086
22:09:11|0.00053086
22:09:12|0.00053086
22:09:13|0.00053086
22:09:14|0.00053086
22:09:15|0.00053086
22:09:15|0.00053086
22:09:17|0.00053086
22:09:18|0.00053083
22:09:18|0.00053086
22:09:20|0.00053085
22:09:21|0.00053085
22:09:22|0.00053085
22:09:23|0.00053085
22:09:24|0.00053086
22:09:25|0.00053086
22:09:26|0.00053086
22:09:27|0.00053086
22:09:28|0.00053086
22:09:29|0.00053086
22:09:30|0.00053086
22:09:30|0.00053087
22:09:31|0.00053087
22:09:33|0.00053087
22:09:34|0.00053088
22:09:35|0.00053088
22:09:36|0.00053088
22:09:37|0.00053088
22:09:37|0.00053077
22:09:39|0.00053077
22:09:40|0.00053077
22:09:41|0.000531
22:09:42|0.00053102
22:09:43|0.00053102
22:09:44|0.00053105
22:09:44|0.00053105
22:09:46|0.00053113
22:09:46|0.00053114
22:09:48|0.00053114
22:09:49|0.00053114
22:09:49|0.00053114
22:09:50|0.00053131
22:09:53|0.00053131
22:09:54|0.00053131
22:09:56|0.00053142
22:09:56|0.00053142
22:09:58|0.00053142
22:09:59|0.00053148
22:10:00|0.00053148
22:10:01|0.00053165
22:10:02|0.00053165
22:10:03|0.00053165
22:10:04|0.00053165
22:10:06|0.00053181
22:10:06|0.00053181
22:10:07|0.00053176
22:10:08|0.00053191
22:10:10|0.00053195
22:10:10|0.00053195
22:10:11|0.00053195
22:10:12|0.00053174
22:10:14|0.00053174
22:10:15|0.00053174
22:10:15|0.00053173
22:10:16|0.00053174
22:10:17|0.00053173
22:10:18|0.00053173
22:10:19|0.00053174
22:10:20|0.00053174
22:10:22|0.00053171
22:10:23|0.00053171
22:10:24|0.00053166
22:10:25|0.00053165
22:10:26|0.00053165
22:10:27|0.00053143
22:10:28|0.00053143
22:10:29|0.00053145
22:10:29|0.00053145
22:10:31|0.00053152
22:10:32|0.00053152
22:10:33|0.00053151
22:10:34|0.00053142
22:10:35|0.0005314
22:10:36|0.0005314
22:10:36|0.00053138
22:10:37|0.00053145
22:10:38|0.00053145
22:10:39|0.00053138
22:10:41|0.00053138
22:10:41|0.00053119
22:10:42|0.00053119
22:10:43|0.00053119
22:10:45|0.00053119
22:10:46|0.00053118
22:10:46|0.00053118
22:10:48|0.00053118
22:10:49|0.0005311
22:10:50|0.00053105
22:10:51|0.00053105
22:10:52|0.00053105
22:10:53|0.00053103
22:10:54|0.00053108
22:10:55|0.00053108
22:10:56|0.00053107
22:10:57|0.00053107
22:10:59|0.00053103
22:11:00|0.00053103
22:11:01|0.00053103
22:11:02|0.00053103
22:11:03|0.00053103
22:11:05|0.00053103
22:11:06|0.00053103
22:11:07|0.00053115
22:11:07|0.00053115
22:11:09|0.00053115
22:11:10|0.00053106
22:11:11|0.00053106
22:11:11|0.00053103
22:11:12|0.00053075
22:11:13|0.00053075
22:11:14|0.00053075
22:11:16|0.00053103
22:11:17|0.00053103
22:11:18|0.00053103
22:11:19|0.00053103
22:11:20|0.00053103
22:11:21|0.00053103
22:11:22|0.00053103
22:11:23|0.00053085
22:11:24|0.00053098
22:11:25|0.00053098
22:11:26|0.00053098
22:11:27|0.00053098
22:11:28|0.00053098
22:11:30|0.00053098
22:11:31|0.00053076
22:11:32|0.00053073
22:11:33|0.00053073
22:11:34|0.00053073
22:11:35|0.0005307
22:11:36|0.0005307
22:11:37|0.00053096
22:11:38|0.00053096
22:11:39|0.00053096
22:11:40|0.00053096
22:11:41|0.00053096
22:11:42|0.00053096
22:11:43|0.00053096
22:11:44|0.00053089
22:11:45|0.00053089
22:11:46|0.00053089
22:11:47|0.00053066
22:11:48|0.00053073
22:11:49|0.00053073
22:11:50|0.00053087
22:11:51|0.00053071
22:11:52|0.00053071
22:11:53|0.00053071
22:11:55|0.00053071
22:11:56|0.00053071
22:11:58|0.00053071
22:11:59|0.00053102
22:12:00|0.00053102
22:12:00|0.00053102
22:12:02|0.00053102
22:12:03|0.00053103
22:12:05|0.00053103
22:12:05|0.00053103
22:12:06|0.00053103
22:12:07|0.00053103
22:12:08|0.00053103
22:12:09|0.00053103
22:12:10|0.00053103
22:12:11|0.00053103
22:12:12|0.00053103
22:12:13|0.00053103
22:12:14|0.00053103
22:12:15|0.00053101
22:12:17|0.0005309
22:12:17|0.00053099
22:12:18|0.00053099
22:12:19|0.0005309
22:12:20|0.0005309
22:12:21|0.0005309
22:12:22|0.0005309
22:12:23|0.0005309
22:12:24|0.0005309
22:12:25|0.0005309
22:12:26|0.00053075
22:12:27|0.00053075
22:12:28|0.00053075
22:12:29|0.00053092
22:12:31|0.00053092
22:12:32|0.00053092
22:12:33|0.00053092
22:12:34|0.0005309
22:12:35|0.00053077
22:12:36|0.00053077
22:12:37|0.00053075
22:12:38|0.00053071
22:12:39|0.00053071
22:12:40|0.00053077
22:12:41|0.00053086
22:12:42|0.00053063
22:12:43|0.00053085
22:12:44|0.00053085
22:12:45|0.00053085
22:12:46|0.00053088
22:12:47|0.00053088
22:12:48|0.00053088
22:12:49|0.00053088
22:12:50|0.00053089
22:12:51|0.00053089
22:12:52|0.00053089
22:12:53|0.0005309
22:12:54|0.00053091
22:12:56|0.00053091
22:12:56|0.00053075
22:12:58|0.00053088
22:12:59|0.00053071
22:13:00|0.00053071
22:13:01|0.00053071
22:13:03|0.00053088
22:13:04|0.00053073
22:13:04|0.00053073
22:13:06|0.00053087
22:13:07|0.00053087
22:13:08|0.00053087
22:13:09|0.00053087
22:13:11|0.00053089
22:13:11|0.00053089
22:13:13|0.00053089
22:13:14|0.00053089
22:13:14|0.00053089
22:13:16|0.0005309
22:13:17|0.0005309
22:13:18|0.0005309
22:13:19|0.00053092
22:13:20|0.00053092
22:13:21|0.00053092
22:13:22|0.00053096
22:13:23|0.00053096
22:13:25|0.0005309
22:13:25|0.00053088
22:13:26|0.00053088
22:13:28|0.00053088
22:13:28|0.00053088
22:13:29|0.00053088
22:13:32|0.0005309
22:13:32|0.00053092
22:13:33|0.00053088
22:13:34|0.00053088
22:13:35|0.00053092
22:13:36|0.00053092
22:13:37|0.0005309
22:13:38|0.0005309
22:13:39|0.0005309
22:13:40|0.00053099
22:13:41|0.00053099
22:13:43|0.00053094
22:13:44|0.00053094
22:13:45|0.00053094
22:13:46|0.00053102
22:13:47|0.00053102
22:13:48|0.00053102
22:13:48|0.00053102
22:13:50|0.00053102
22:13:51|0.00053099
22:13:51|0.00053094
22:13:53|0.00053087
22:13:54|0.00053087
22:13:54|0.00053087
22:13:56|0.00053079
22:13:58|0.00053079
22:13:58|0.00053079
22:14:00|0.00053079
22:14:01|0.00053079
22:14:02|0.00053079
22:14:04|0.00053081
22:14:05|0.00053081
22:14:06|0.00053081
22:14:06|0.00053079
22:14:07|0.00053079
22:14:09|0.00053087
22:14:10|0.00053087
22:14:11|0.00053091
22:14:12|0.00053091
22:14:13|0.00053092
22:14:14|0.00053092
22:14:15|0.00053092
22:14:16|0.00053092
22:14:17|0.00053097
22:14:19|0.00053097
22:14:20|0.00053082
22:14:21|0.00053082
22:14:21|0.000531
22:14:22|0.00053101
22:14:24|0.00053101
22:14:24|0.00053101
22:14:25|0.00053101
22:14:28|0.00053101
22:14:28|0.00053101
22:14:29|0.00053101
22:14:30|0.00053097
22:14:31|0.00053097
22:14:32|0.00053097
22:14:33|0.00053097
22:14:34|0.00053097
22:14:35|0.00053097
22:14:36|0.00053097
22:14:37|0.00053097
22:14:38|0.00053097
22:14:39|0.00053097
22:14:40|0.00053082
22:14:41|0.00053083
22:14:42|0.00053092
22:14:43|0.00053097
22:14:44|0.00053097
22:14:45|0.00053097
22:14:46|0.00053097
22:14:47|0.00053105
22:14:48|0.00053105
22:14:49|0.00053105
22:14:50|0.00053105
22:14:51|0.00053105
22:14:52|0.00053105
22:14:53|0.00053114
22:14:54|0.00053113
22:14:55|0.00053098
22:14:56|0.00053098
22:14:57|0.00053098
22:14:59|0.00053098
22:15:00|0.00053098
22:15:02|0.00053098
22:15:02|0.00053098
22:15:04|0.0005311
22:15:04|0.0005311
22:15:05|0.0005311
22:15:06|0.0005311
22:15:08|0.0005311
22:15:09|0.00053119
22:15:10|0.00053119
22:15:11|0.00053128
22:15:11|0.00053119
22:15:12|0.00053154
22:15:14|0.00053154
22:15:14|0.00053154
22:15:15|0.00053154
22:15:16|0.00053154
22:15:17|0.00053154
22:15:18|0.0005315
22:15:20|0.00053153
22:15:20|0.00053153
22:15:21|0.00053154
22:15:23|0.00053154
22:15:24|0.00053151
22:15:25|0.00053151
22:15:25|0.00053151
22:15:27|0.00053151
22:15:28|0.00053151
22:15:28|0.00053137
22:15:29|0.00053137
22:15:31|0.00053142
22:15:31|0.00053142
22:15:33|0.00053154
22:15:34|0.00053154
22:15:34|0.00053154
22:15:35|0.0005315
22:15:36|0.0005315
22:15:37|0.0005315
22:15:38|0.0005315
22:15:40|0.0005315
22:15:41|0.00053153
22:15:41|0.00053153
22:15:43|0.00053153
22:15:44|0.00053153
22:15:44|0.00053205
22:15:46|0.00053272
22:15:46|0.00053272
22:15:47|0.00053272
22:15:49|0.00053272
22:15:49|0.00053304
22:15:51|0.00053322
22:15:51|0.00053322
22:15:52|0.00053322
22:15:54|0.00053322
22:15:54|0.00053312
22:15:56|0.00053312
22:15:56|0.00053312
22:15:59|0.00053327
22:16:00|0.00053311
22:16:01|0.00053311
22:16:02|0.00053327
22:16:03|0.00053327
22:16:04|0.00053307
22:16:06|0.00053307
22:16:07|0.00053303
22:16:08|0.00053304
22:16:10|0.00053299
22:16:10|0.00053317
22:16:11|0.00053302
22:16:13|0.00053302
22:16:14|0.00053297
22:16:15|0.00053297
22:16:16|0.00053318
22:16:17|0.00053325
22:16:18|0.00053325
22:16:19|0.00053325
22:16:20|0.00053325
22:16:21|0.00053325
22:16:22|0.00053325
22:16:23|0.00053325
22:16:24|0.00053333
22:16:25|0.00053332
22:16:26|0.00053333
22:16:27|0.00053333
22:16:28|0.00053334
22:16:29|0.00053334
22:16:30|0.00053334
22:16:31|0.00053334
22:16:32|0.00053336
22:16:33|0.00053336
22:16:34|0.00053336
22:16:35|0.00053335
22:16:36|0.00053337
22:16:37|0.00053338
22:16:38|0.00053339
22:16:39|0.00053358
22:16:40|0.00053358
22:16:41|0.00053358
22:16:42|0.00053358
22:16:43|0.00053358
22:16:44|0.00053358
22:16:45|0.0005336
22:16:47|0.00053389
22:16:48|0.00053473
22:16:48|0.00053473
22:16:50|0.00053498
22:16:51|0.00053498
22:16:52|0.00053498
22:16:53|0.00053498
22:16:54|0.00053486
22:16:55|0.00053441
22:16:56|0.00053371
22:16:57|0.00053371
22:16:58|0.00053416
22:17:00|0.00053408
22:17:01|0.00053408
22:17:02|0.00053386
22:17:04|0.00053413
22:17:05|0.00053413
22:17:07|0.00053413
22:17:08|0.000534
22:17:08|0.000534
22:17:10|0.00053389
22:17:11|0.00053388
22:17:12|0.00053386
22:17:13|0.00053398
22:17:14|0.00053394
22:17:15|0.0005339
22:17:16|0.00053358
22:17:17|0.00053368
22:17:18|0.00053363
22:17:19|0.00053363
22:17:20|0.00053363
22:17:21|0.00053363
22:17:22|0.00053363
22:17:23|0.00053363
22:17:24|0.00053363
22:17:25|0.00053354
22:17:26|0.00053364
22:17:27|0.00053337
22:17:28|0.00053363
22:17:29|0.00053363
22:17:30|0.00053335
22:17:31|0.00053335
22:17:32|0.00053325
22:17:33|0.00053332
22:17:34|0.00053311
22:17:36|0.00053328
22:17:36|0.00053328
22:17:37|0.00053328
22:17:38|0.00053335
22:17:39|0.00053335
22:17:40|0.00053335
22:17:42|0.00053345
22:17:43|0.00053345
22:17:43|0.00053345
22:17:44|0.00053351
22:17:46|0.00053351
22:17:46|0.0005333
22:17:47|0.0005333
22:17:48|0.0005333
22:17:50|0.00053345
22:17:51|0.00053345
22:17:51|0.00053343
22:17:53|0.00053343
22:17:54|0.00053343
22:17:55|0.00053343
22:17:55|0.00053343
22:17:57|0.00053343
22:17:58|0.00053343
22:17:59|0.00053343
22:18:01|0.00053343
22:18:02|0.00053343
22:18:02|0.00053283
22:18:04|0.00053308
22:18:05|0.00053306
22:18:07|0.00053306
22:18:08|0.00053295
22:18:10|0.00053295
22:18:10|0.00053295
22:18:12|0.00053292
22:18:14|0.00053292
22:18:14|0.00053291
22:18:15|0.00053291
22:18:17|0.00053291
22:18:18|0.00053292
22:18:19|0.00053292
22:18:20|0.00053285
22:18:22|0.00053285
22:18:23|0.00053285
22:18:23|0.00053285
22:18:25|0.00053285
22:18:25|0.00053272
22:18:26|0.00053285
22:18:28|0.0005329
22:18:29|0.0005329
22:18:29|0.0005329
22:18:30|0.00053272
22:18:32|0.00053272
22:18:32|0.00053291
22:18:34|0.00053285
22:18:35|0.00053285
22:18:36|0.00053285
22:18:37|0.00053285
22:18:38|0.00053288
22:18:39|0.00053288
22:18:40|0.00053288
22:18:41|0.00053288
22:18:41|0.00053288
22:18:42|0.00053288
22:18:44|0.00053288
22:18:45|0.00053288
22:18:46|0.0005329
22:18:47|0.0005329
22:18:47|0.00053288
22:18:49|0.00053288
22:18:50|0.00053288
22:18:50|0.0005329
22:18:52|0.0005329
22:18:53|0.00053288
22:18:54|0.00053288
22:18:55|0.00053288
22:18:56|0.00053288
22:18:57|0.00053288
22:18:59|0.0005329
22:18:59|0.0005329
22:19:02|0.000533
22:19:03|0.000533
22:19:05|0.000533
22:19:07|0.000533
22:19:07|0.000533
22:19:08|0.00053295
22:19:10|0.00053295
22:19:11|0.00053295
22:19:12|0.00053295
22:19:13|0.00053295
22:19:14|0.00053314
22:19:15|0.00053314
22:19:16|0.00053314
22:19:17|0.00053314
22:19:18|0.00053322
22:19:19|0.00053322
22:19:20|0.00053345
22:19:21|0.00053316
22:19:22|0.00053316
22:19:23|0.00053316
22:19:24|0.00053316
22:19:25|0.00053316
22:19:26|0.00053316
22:19:27|0.00053316
22:19:29|0.00053318
22:19:30|0.00053318
22:19:31|0.00053318
22:19:32|0.00053318
22:19:33|0.00053318
22:19:34|0.00053318
22:19:35|0.0005332
22:19:36|0.00053358
22:19:37|0.00053358
22:19:38|0.0005332
22:19:38|0.0005332
22:19:40|0.0005332
22:19:41|0.0005332
22:19:42|0.00053329
22:19:43|0.00053325
22:19:44|0.00053325
22:19:45|0.00053325
22:19:46|0.00053325
22:19:47|0.00053325
22:19:48|0.00053321
22:19:49|0.00053356
22:19:50|0.00053356
22:19:51|0.00053356
22:19:52|0.00053351
22:19:53|0.00053351
22:19:54|0.00053351
22:19:55|0.00053336
22:19:56|0.00053336
22:19:57|0.00053336
22:19:58|0.00053355
22:19:59|0.0005335
22:20:00|0.0005335
22:20:01|0.0005335
22:20:02|0.0005335
22:20:03|0.0005335
22:20:05|0.00053325
22:20:07|0.0005335
22:20:07|0.0005335
22:20:09|0.0005335
22:20:10|0.0005335
22:20:12|0.0005335
22:20:13|0.00053328
22:20:14|0.00053328
22:20:15|0.00053355
22:20:16|0.00053355
22:20:18|0.00053333
22:20:19|0.00053349
22:20:20|0.00053349
22:20:21|0.00053398
22:20:22|0.00053412
22:20:23|0.0005342
22:20:24|0.0005342
22:20:26|0.00053431
22:20:27|0.00053431
22:20:28|0.00053431
22:20:29|0.00053451
22:20:30|0.00053451
22:20:31|0.00053451
22:20:32|0.00053451
22:20:33|0.00053451
22:20:34|0.00053449
22:20:35|0.00053431
22:20:36|0.00053429
22:20:37|0.00053429
22:20:38|0.00053429
22:20:39|0.00053436
22:20:40|0.00053436
22:20:41|0.00053436
22:20:42|0.00053434
22:20:43|0.00053449
22:20:44|0.00053421
22:20:45|0.00053436
22:20:46|0.00053401
22:20:47|0.00053401
22:20:48|0.00053431
22:20:49|0.00053431
22:20:50|0.00053408
22:20:51|0.00053408
22:20:52|0.00053408
22:20:53|0.00053408
22:20:54|0.00053408
22:20:55|0.00053408
22:20:56|0.00053408
22:20:57|0.00053408
22:20:58|0.00053408
22:20:59|0.00053426
22:21:00|0.00053426
22:21:01|0.00053432
22:21:02|0.00053432
22:21:04|0.00053432
22:21:05|0.00053421
22:21:07|0.00053435
22:21:08|0.00053435
22:21:09|0.00053435
22:21:11|0.00053435
22:21:12|0.00053432
22:21:13|0.00053434
22:21:14|0.00053434
22:21:16|0.000535
22:21:16|0.000535
22:21:18|0.000535
22:21:20|0.000535
22:21:21|0.00053435
22:21:21|0.00053461
22:21:22|0.00053465
22:21:25|0.00053434
22:21:25|0.00053434
22:21:27|0.00053434
22:21:27|0.00053434
22:21:28|0.00053434
22:21:30|0.00053434
22:21:30|0.00053464
22:21:31|0.00053464
22:21:32|0.00053461
22:21:33|0.00053461
22:21:35|0.00053461
22:21:36|0.00053472
22:21:37|0.00053472
22:21:37|0.00053465
22:21:39|0.00053434
22:21:39|0.00053442
22:21:41|0.00053439
22:21:42|0.00053435
22:21:42|0.00053434
22:21:43|0.00053434
22:21:44|0.00053434
22:21:45|0.00053443
22:21:46|0.00053439
22:21:48|0.00053434
22:21:48|0.00053432
22:21:50|0.0005342
22:21:51|0.0005343
22:21:52|0.00053434
22:21:52|0.00053432
22:21:54|0.00053432
22:21:55|0.00053427
22:21:56|0.00053411
22:21:57|0.00053429
22:21:58|0.00053429
22:21:59|0.00053429
22:22:00|0.00053427
22:22:01|0.00053428
22:22:01|0.00053403
22:22:03|0.0005343
22:22:05|0.0005343
22:22:06|0.00053429
22:22:07|0.00053429
22:22:09|0.00053428
22:22:10|0.00053428
22:22:11|0.00053428
22:22:12|0.00053426
22:22:13|0.00053426
22:22:14|0.00053426
22:22:15|0.00053426
22:22:16|0.00053426
22:22:17|0.00053426
22:22:18|0.00053426
22:22:19|0.00053426
22:22:20|0.00053423
22:22:21|0.00053401
22:22:22|0.00053402
22:22:23|0.00053402
22:22:24|0.00053402
22:22:25|0.00053402
22:22:26|0.00053402
22:22:27|0.00053412
22:22:28|0.00053395
22:22:29|0.00053395
22:22:30|0.00053395
22:22:32|0.00053395
22:22:33|0.00053395
22:22:34|0.00053399
22:22:35|0.00053399
22:22:36|0.00053399
22:22:37|0.00053399
22:22:38|0.00053397
22:22:39|0.00053395
22:22:40|0.00053395
22:22:41|0.00053395
22:22:42|0.00053395
22:22:43|0.00053395
22:22:44|0.00053399
22:22:45|0.00053399
22:22:46|0.00053399
22:22:47|0.00053399
22:22:48|0.00053399
22:22:49|0.00053399
22:22:50|0.00053399
22:22:51|0.00053399
22:22:52|0.00053351
22:22:53|0.00053351
22:22:54|0.00053351
22:22:55|0.00053382
22:22:56|0.00053382
22:22:57|0.00053381
22:22:58|0.00053381
22:22:59|0.00053381
22:23:00|0.00053351
22:23:01|0.00053351
22:23:02|0.00053359
22:23:03|0.00053398
22:23:04|0.00053384
22:23:06|0.00053398
22:23:07|0.00053398
22:23:08|0.00053398
22:23:10|0.00053398
22:23:11|0.00053398
22:23:12|0.00053398
22:23:13|0.00053398
22:23:14|0.00053398
22:23:15|0.00053398
22:23:17|0.00053398
22:23:18|0.00053355
22:23:19|0.00053355
22:23:21|0.00053383
22:23:22|0.00053375
22:23:22|0.00053371
22:23:24|0.00053368
22:23:25|0.00053368
22:23:26|0.00053368
22:23:27|0.00053361
22:23:28|0.00053361
22:23:29|0.00053361
22:23:30|0.00053361
22:23:31|0.00053361
22:23:32|0.00053351
22:23:33|0.00053351
22:23:34|0.0005336
22:23:35|0.0005336
22:23:36|0.0005336
22:23:37|0.0005336
22:23:38|0.0005336
22:23:39|0.0005336
22:23:40|0.0005336
22:23:41|0.0005336
22:23:42|0.0005335
22:23:43|0.0005335
22:23:44|0.0005335
22:23:45|0.0005335
22:23:46|0.00053343
22:23:47|0.00053354
22:23:48|0.00053334
22:23:49|0.0005335
22:23:50|0.0005336
22:23:51|0.00053351
22:23:52|0.00053351
22:23:53|0.00053351
22:23:54|0.00053351
22:23:55|0.00053351
22:23:56|0.00053355
22:23:57|0.0005334
22:23:58|0.0005334
22:23:59|0.0005334
22:24:00|0.0005334
22:24:01|0.00053301
22:24:02|0.00053301
22:24:03|0.00053301
22:24:04|0.00053301
22:24:06|0.00053301
22:24:08|0.00053318
22:24:09|0.00053314
22:24:10|0.00053372
22:24:11|0.00053372
22:24:13|0.00053365
22:24:14|0.00053365
22:24:15|0.00053362
22:24:16|0.00053362
22:24:17|0.00053364
22:24:18|0.00053364
22:24:19|0.00053364
22:24:20|0.0005336
22:24:21|0.0005336
22:24:23|0.0005336
22:24:24|0.0005336
22:24:25|0.0005336
22:24:26|0.00053375
22:24:27|0.00053399
22:24:28|0.000534
22:24:29|0.000534
22:24:30|0.000534
22:24:31|0.000534
22:24:32|0.000534
22:24:33|0.0005344
22:24:35|0.000535
22:24:36|0.00053504
22:24:37|0.00053504
22:24:38|0.0005356
22:24:40|0.00053565
22:24:41|0.00053588
22:24:42|0.00053696
22:24:43|0.00053678
22:24:43|0.00053736
22:24:45|0.00053738
22:24:46|0.00053738
22:24:46|0.00053738
22:24:47|0.00053705
22:24:48|0.00053683
22:24:50|0.0005366
22:24:51|0.0005374
22:24:52|0.0005374
22:24:52|0.00053722
22:24:54|0.00053722
22:24:55|0.00053722
22:24:55|0.00053722
22:24:56|0.00053749
22:24:57|0.000538
22:24:58|0.00053798
22:25:00|0.00053847
22:25:01|0.00053846
22:25:01|0.00053846
22:25:04|0.0005386
22:25:04|0.0005386
22:25:05|0.0005389
22:25:07|0.000539
22:25:08|0.00053897
22:25:09|0.0005394
22:25:11|0.0005394
22:25:12|0.0005394
22:25:13|0.00053958
22:25:15|0.00054
22:25:16|0.00053999
22:25:17|0.00054016
22:25:18|0.00054008
22:25:19|0.00054
22:25:20|0.00053995
22:25:21|0.00053999
22:25:22|0.00053944
22:25:23|0.00053999
22:25:24|0.00053998
22:25:25|0.00053991
22:25:26|0.00054
22:25:27|0.00053927
22:25:28|0.00053974
22:25:29|0.00053905
22:25:30|0.00053985
22:25:31|0.00053896
22:25:32|0.00053885
22:25:33|0.00053904
22:25:34|0.00053902
22:25:35|0.00053903
22:25:36|0.00053892
22:25:37|0.00053892
22:25:38|0.00053847
22:25:39|0.00053868
22:25:40|0.0005386
22:25:41|0.00053838
22:25:43|0.00053837
22:25:44|0.00053837
22:25:45|0.00053829
22:25:46|0.00053747
22:25:47|0.00053816
22:25:48|0.00053823
22:25:49|0.00053747
22:25:50|0.00053772
22:25:51|0.00053825
22:25:52|0.0005382
22:25:53|0.00053818
22:25:54|0.00053818
22:25:55|0.00053818
22:25:56|0.00053792
22:25:57|0.00053792
22:25:58|0.00053772
22:25:59|0.00053772
22:26:00|0.00053772
22:26:01|0.00053772
22:26:02|0.00053738
22:26:03|0.00053723
22:26:04|0.00053722
22:26:05|0.00053702
22:26:06|0.00053702
22:26:08|0.00053668
22:26:10|0.00053668
22:26:11|0.00053668
22:26:13|0.00053721
22:26:14|0.00053721
22:26:14|0.00053748
22:26:17|0.00053773
22:26:17|0.00053787
22:26:19|0.0005383
22:26:21|0.00053779
22:26:22|0.000538
22:26:23|0.000538
22:26:24|0.00053817
22:26:25|0.00053817
22:26:26|0.00053817
22:26:27|0.000539
22:26:28|0.00053886
22:26:29|0.00053907
22:26:30|0.00053907
22:26:31|0.00053907
22:26:32|0.00053907
22:26:33|0.0005392
22:26:34|0.00053925
22:26:35|0.00053964
22:26:36|0.00053964
22:26:37|0.00053964
22:26:38|0.00053919
22:26:39|0.00053927
22:26:40|0.00053927
22:26:41|0.0005393
22:26:42|0.0005393
22:26:43|0.0005393
22:26:44|0.00053922
22:26:45|0.00053922
22:26:46|0.00053922
22:26:47|0.00053993
22:26:48|0.00053993
22:26:49|0.00053993
22:26:50|0.00053996
22:26:52|0.00053998
22:26:53|0.00053967
22:26:54|0.00053967
22:26:55|0.00053967
22:26:56|0.00053996
22:26:57|0.00053973
22:26:58|0.00053993
22:26:59|0.00053993
22:27:00|0.00053996
22:27:01|0.00053996
22:27:02|0.00053998
22:27:03|0.00053996
22:27:04|0.00054
22:27:05|0.00053996
22:27:06|0.00054
22:27:07|0.00054015
22:27:08|0.00054015
22:27:10|0.00054015
22:27:12|0.00054015
22:27:13|0.00054015
22:27:14|0.00054056
22:27:15|0.00054056
22:27:16|0.00054062
22:27:17|0.00054065
22:27:18|0.00054102
22:27:19|0.00054102
22:27:20|0.00054124
22:27:21|0.00054124
22:27:22|0.0005413
22:27:23|0.0005413
22:27:24|0.0005416
22:27:25|0.0005416
22:27:26|0.0005416
22:27:26|0.00054159
22:27:28|0.0005416
22:27:29|0.0005416
22:27:30|0.00054158
22:27:31|0.00054125
22:27:32|0.00054125
22:27:33|0.00054124
22:27:34|0.00054146
22:27:35|0.00054146
22:27:35|0.00054102
22:27:37|0.00054102
22:27:38|0.00054102
22:27:39|0.00054102
22:27:40|0.00054102
22:27:41|0.00054123
22:27:42|0.00054088
22:27:43|0.00054122
22:27:44|0.00054122
22:27:45|0.00054122
22:27:46|0.00054116
22:27:47|0.0005411
22:27:48|0.0005411
22:27:50|0.0005411
22:27:51|0.00054208
22:27:52|0.00054225
22:27:53|0.00054224
22:27:54|0.00054226
22:27:55|0.0005424
22:27:56|0.0005424
22:27:57|0.00054239
22:27:59|0.00054226
22:28:00|0.00054227
22:28:01|0.00054237
22:28:02|0.00054237
22:28:03|0.00054241
22:28:04|0.0005425
22:28:06|0.00054239
22:28:06|0.0005425
22:28:08|0.00054226
22:28:09|0.00054233
22:28:11|0.00054239
22:28:12|0.00054247
22:28:14|0.00054247
22:28:16|0.00054285
22:28:17|0.00054253
22:28:18|0.00054253
22:28:19|0.00054253
22:28:20|0.00054273
22:28:20|0.00054305
22:28:21|0.00054305
22:28:22|0.0005431
22:28:24|0.000543
22:28:25|0.00054288
22:28:26|0.00054305
22:28:26|0.00054305
22:28:28|0.000543
22:28:28|0.00054288
22:28:30|0.00054288
22:28:31|0.00054286
22:28:32|0.00054267
22:28:33|0.0005425
22:28:34|0.00054233
22:28:35|0.00054252
22:28:36|0.0005426
22:28:37|0.00054285
22:28:38|0.00054305
22:28:39|0.0005431
22:28:40|0.0005435
22:28:41|0.0005434
22:28:42|0.00054348
22:28:43|0.00054363
22:28:44|0.0005431
22:28:45|0.00054312
22:28:46|0.00054247
22:28:47|0.00054274
22:28:48|0.00054281
22:28:49|0.00054259
22:28:50|0.00054253
22:28:51|0.00054247
22:28:52|0.00054305
22:28:53|0.00054305
22:28:54|0.00054311
22:28:55|0.00054285
22:28:56|0.00054285
22:28:57|0.00054274
22:28:58|0.00054242
22:28:59|0.00054308
22:29:00|0.00054306
22:29:01|0.00054305
22:29:02|0.00054305
22:29:03|0.00054247
22:29:04|0.0005424
22:29:05|0.00054266
22:29:06|0.00054266
22:29:07|0.00054266
22:29:08|0.00054271
22:29:09|0.00054271
22:29:11|0.00054249
22:29:13|0.00054268
22:29:14|0.00054268
22:29:15|0.0005426
22:29:16|0.00054288
22:29:17|0.00054275
22:29:18|0.00054267
22:29:19|0.00054267
22:29:21|0.0005426
22:29:22|0.0005426
22:29:23|0.0005424
22:29:24|0.00054247
22:29:25|0.00054265
22:29:26|0.0005426
22:29:27|0.0005426
22:29:28|0.0005426
22:29:29|0.0005424
22:29:30|0.00054274
22:29:31|0.00054276
22:29:32|0.00054276
22:29:33|0.00054259
22:29:34|0.00054259
22:29:35|0.0005426
22:29:36|0.00054266
22:29:37|0.00054277
22:29:38|0.000543
22:29:39|0.000543
22:29:40|0.000543
22:29:41|0.00054312
22:29:42|0.00054311
22:29:43|0.00054311
22:29:44|0.00054311
22:29:45|0.00054311
22:29:46|0.00054311
22:29:47|0.00054311
22:29:48|0.00054311
22:29:49|0.00054346
22:29:50|0.0005435
22:29:51|0.0005435
22:29:52|0.00054323
22:29:53|0.0005435
22:29:54|0.00054308
22:29:55|0.00054308
22:29:56|0.00054308
22:29:57|0.00054308
22:29:58|0.00054313
22:29:59|0.00054313
22:30:00|0.0005435
22:30:02|0.0005435
22:30:03|0.00054346
22:30:04|0.0005435
22:30:05|0.0005435
22:30:06|0.00054385
22:30:07|0.00054385
22:30:08|0.00054351
22:30:09|0.00054387
22:30:10|0.000544
22:30:11|0.000544
22:30:13|0.00054376
22:30:14|0.000544
22:30:16|0.000544
22:30:17|0.00054404
22:30:18|0.00054406
22:30:19|0.00054404
22:30:21|0.00054446
22:30:22|0.00054451
22:30:23|0.00054495
22:30:24|0.00054454
22:30:25|0.00054455
22:30:26|0.00054499
22:30:27|0.000545
22:30:28|0.000545
22:30:28|0.00054505
22:30:30|0.00054503
22:30:30|0.00054535
22:30:31|0.0005456
22:30:33|0.000546
22:30:34|0.0005452
22:30:35|0.0005452
22:30:36|0.00054584
22:30:37|0.00054503
22:30:38|0.00054503
22:30:39|0.00054541
22:30:40|0.00054541
22:30:41|0.0005453
22:30:42|0.00054504
22:30:43|0.00054536
22:30:44|0.00054536
22:30:45|0.00054529
22:30:46|0.0005454
22:30:47|0.00054563
22:30:48|0.00054563
22:30:49|0.00054563
22:30:50|0.00054564
22:30:51|0.00054569
22:30:52|0.00054569
22:30:53|0.00054556
22:30:54|0.00054563
22:30:55|0.00054565
22:30:56|0.00054561
22:30:57|0.00054565
22:30:58|0.00054591
22:30:59|0.00054591
22:31:00|0.00054572
22:31:01|0.00054591
22:31:02|0.000546
22:31:04|0.000546
22:31:04|0.00054584
22:31:06|0.00054586
22:31:06|0.00054572
22:31:08|0.00054572
22:31:08|0.00054565
22:31:09|0.00054565
22:31:10|0.0005457
22:31:11|0.00054529
22:31:12|0.00054569
22:31:14|0.00054566
22:31:16|0.00054572
22:31:17|0.00054562
22:31:18|0.00054562
22:31:19|0.00054545
22:31:20|0.00054545
22:31:21|0.00054504
22:31:22|0.00054461
22:31:23|0.00054458
22:31:24|0.00054485
22:31:25|0.00054473
22:31:26|0.00054418
22:31:27|0.00054413
22:31:28|0.00054447
22:31:29|0.00054444
22:31:30|0.0005444
22:31:31|0.00054411
22:31:32|0.00054438
22:31:33|0.00054438
22:31:34|0.00054472
22:31:35|0.00054473
22:31:36|0.00054459
22:31:37|0.000545
22:31:39|0.00054474
22:31:40|0.0005448
22:31:41|0.0005448
22:31:42|0.0005445
22:31:43|0.0005445
22:31:44|0.00054462
22:31:45|0.000545
22:31:46|0.00054499
22:31:47|0.00054499
22:31:53|0.00054495
22:31:54|0.00054473
22:31:55|0.00054492
22:31:57|0.00054497
22:31:58|0.00054463
22:31:59|0.00054426
22:31:59|0.00054428
22:32:01|0.00054402
22:32:01|0.00054402
22:32:03|0.00054412
22:32:04|0.000544
22:32:04|0.00054376
22:32:06|0.00054376
22:32:06|0.00054434
22:32:08|0.00054399
22:32:09|0.00054389
22:32:10|0.00054299
22:32:11|0.0005425
22:32:11|0.00054233
22:32:12|0.00054233
22:32:14|0.00054233
22:32:16|0.00054276
22:32:16|0.00054161
22:32:18|0.00054165
22:32:19|0.00054212
22:32:20|0.00054177
22:32:22|0.00054189
22:32:23|0.0005428
22:32:24|0.000543
22:32:25|0.00054376
22:32:26|0.00054387
22:32:28|0.00054411
22:32:29|0.00054373
22:32:30|0.00054372
22:32:31|0.00054349
22:32:32|0.00054358
22:32:33|0.00054358
22:32:34|0.00054379
22:32:35|0.00054382
22:32:36|0.00054382
22:32:38|0.000543
22:32:38|0.0005433
22:32:39|0.0005433
22:32:40|0.00054301
22:32:42|0.00054301
22:32:43|0.000543
22:32:43|0.000543
22:32:45|0.00054281
22:32:46|0.00054294
22:32:47|0.00054294
22:32:48|0.00054301
22:32:49|0.00054298
22:32:50|0.00054298
22:32:51|0.00054294
22:32:51|0.00054272
22:32:52|0.00054272
22:32:54|0.000543
22:32:55|0.00054301
22:32:55|0.00054262
22:32:57|0.00054301
22:32:58|0.000543
22:32:59|0.000543
22:33:00|0.0005428
22:33:00|0.00054271
22:33:01|0.00054271
22:33:03|0.000543
22:33:03|0.000543
22:33:04|0.00054301
22:33:06|0.00054275
22:33:07|0.00054282
22:33:08|0.00054282
22:33:09|0.00054301
22:33:10|0.00054301
22:33:11|0.00054303
22:33:12|0.00054301
22:33:13|0.00054301
22:33:14|0.00054301
22:33:16|0.00054301
22:33:18|0.00054309
22:33:19|0.000543
22:33:20|0.000543
22:33:21|0.00054301
22:33:22|0.00054301
22:33:23|0.000543
22:33:24|0.0005428
22:33:25|0.0005429
22:33:26|0.00054301
22:33:27|0.00054301
22:33:28|0.00054263
22:33:29|0.00054263
22:33:31|0.00054289
22:33:32|0.0005427
22:33:33|0.0005425
22:33:34|0.0005425
22:33:35|0.0005425
22:33:36|0.00054252
22:33:37|0.00054233
22:33:38|0.00054251
22:33:39|0.00054252
22:33:40|0.00054206
22:33:42|0.00054233
22:33:43|0.00054249
22:33:44|0.00054246
22:33:45|0.00054202
22:33:46|0.00054202
22:33:47|0.00054229
22:33:48|0.00054201
22:33:49|0.00054201
22:33:50|0.0005421
22:33:51|0.00054132
22:33:52|0.00054132
22:33:53|0.00054095
22:33:54|0.00054083
22:33:55|0.00054049
22:33:56|0.00054048
22:33:57|0.00054048
22:33:58|0.00054049
22:34:00|0.00054033
22:34:00|0.00054033
22:34:01|0.00054033
22:34:02|0.00054033
22:34:03|0.00054033
22:34:04|0.00054033
22:34:06|0.00054037
22:34:07|0.00054037
22:34:07|0.00054037
22:34:09|0.00054034
22:34:09|0.00054035
22:34:10|0.00054036
22:34:11|0.00054074
22:34:12|0.0005411
22:34:13|0.00054138
22:34:14|0.00054138
22:34:15|0.00054155
22:34:17|0.00054117
22:34:18|0.00054153
22:34:19|0.00054143
22:34:21|0.00054143
22:34:22|0.00054138
22:34:23|0.00054162
22:34:24|0.00054135
22:34:25|0.00054135
22:34:26|0.00054135
22:34:28|0.00054135
22:34:29|0.00054165
22:34:30|0.00054137
22:34:31|0.00054077
22:34:32|0.00054052
22:34:33|0.00054034
22:34:34|0.00054033
22:34:35|0.00054051
22:34:36|0.00054051
22:34:37|0.00054074
22:34:38|0.00054105
22:34:39|0.00054105
22:34:40|0.00054101
22:34:41|0.00054115
22:34:42|0.00054115
22:34:43|0.000541
22:34:44|0.000541
22:34:45|0.00054078
22:34:46|0.00054081
22:34:47|0.00054104
22:34:48|0.00054091
22:34:49|0.00054084
22:34:50|0.00054084
22:34:51|0.00054084
22:34:52|0.00054084
22:34:53|0.0005407
22:34:54|0.00054085
22:34:55|0.00054052
22:34:56|0.00054052
22:34:57|0.00054052
22:34:58|0.00054052
22:34:59|0.00054069
22:35:00|0.00054069
22:35:01|0.00054069
22:35:03|0.00054069
22:35:04|0.00054051
22:35:05|0.00054052
22:35:06|0.00054051
22:35:07|0.00054052
22:35:08|0.00054051
22:35:09|0.00054052
22:35:10|0.00054051
22:35:11|0.00054033
22:35:12|0.00054023
22:35:13|0.00054023
22:35:14|0.00053966
22:35:15|0.00053909
22:35:16|0.00053898
22:35:18|0.000539
22:35:19|0.00053927
22:35:20|0.0005393
22:35:21|0.00053932
22:35:22|0.00053968
22:35:23|0.00053955
22:35:25|0.00053852
22:35:26|0.00053893
22:35:27|0.00053893
22:35:28|0.00053891
22:35:29|0.00053891
22:35:30|0.00053891
22:35:31|0.00053891
22:35:32|0.00053855
22:35:33|0.00053887
22:35:35|0.00053887
22:35:36|0.00053887
22:35:37|0.00053884
22:35:38|0.00053888
22:35:39|0.00053886
22:35:40|0.00053886
22:35:41|0.00053887
22:35:42|0.00053887
22:35:43|0.00053887
22:35:44|0.0005388
22:35:45|0.00053879
22:35:46|0.00053878
22:35:48|0.0005388
22:35:49|0.0005388
22:35:50|0.0005388
22:35:50|0.0005388
22:35:51|0.0005388
22:35:53|0.0005388
22:35:54|0.0005388
22:35:55|0.0005388
22:35:55|0.0005388
22:35:57|0.00053878
22:35:58|0.00053877
22:35:59|0.00053877
22:36:00|0.00053877
22:36:01|0.00053877
22:36:02|0.00053877
22:36:03|0.00053877
22:36:03|0.0005386
22:36:05|0.0005386
22:36:06|0.0005386
22:36:07|0.00053855
22:36:08|0.00053855
22:36:09|0.00053855
22:36:09|0.00053855
22:36:11|0.00053856
22:36:12|0.0005387
22:36:13|0.00053854
22:36:14|0.00053854
22:36:15|0.0005385
22:36:16|0.0005385
22:36:16|0.0005385
22:36:19|0.00053856
22:36:20|0.00053856
22:36:22|0.0005385
22:36:23|0.0005385
22:36:24|0.00053851
22:36:26|0.00053856
22:36:27|0.00053861
22:36:29|0.00053858
22:36:30|0.0005387
22:36:31|0.00053868
22:36:32|0.00053868
22:36:33|0.00053868
22:36:34|0.00053868
22:36:35|0.00053855
22:36:36|0.00053855
22:36:37|0.0005385
22:36:38|0.0005385
22:36:39|0.0005385
22:36:40|0.0005385
22:36:41|0.0005385
22:36:42|0.0005385
22:36:43|0.0005383
22:36:44|0.0005385
22:36:45|0.0005385
22:36:46|0.00053833
22:36:47|0.00053851
22:36:48|0.00053851
22:36:49|0.00053851
22:36:50|0.00053851
22:36:51|0.00053851
22:36:52|0.00053852
22:36:53|0.00053852
22:36:54|0.00053852
22:36:55|0.00053851
22:36:56|0.00053851
22:36:57|0.00053851
22:36:58|0.00053856
22:36:59|0.0005385
22:37:00|0.00053856
22:37:01|0.00053855
22:37:02|0.00053855
22:37:03|0.00053855
22:37:04|0.00053855
22:37:05|0.00053855
22:37:06|0.00053858
22:37:07|0.00053858
22:37:08|0.00053858
22:37:09|0.00053859
22:37:10|0.00053859
22:37:11|0.00053857
22:37:12|0.00053862
22:37:13|0.00053862
22:37:14|0.00053862
22:37:15|0.00053862
22:37:16|0.0005387
22:37:17|0.00053871
22:37:18|0.00053872
22:37:20|0.0005387
22:37:22|0.00053863
22:37:24|0.00053863
22:37:25|0.00053863
22:37:26|0.00053863
22:37:28|0.00053863
22:37:29|0.0005387
22:37:31|0.00053871
22:37:32|0.00053863
22:37:33|0.00053863
22:37:34|0.00053863
22:37:35|0.00053856
22:37:36|0.00053856
22:37:37|0.00053856
22:37:38|0.00053856
22:37:39|0.00053819
22:37:40|0.00053858
22:37:41|0.00053858
22:37:42|0.00053844
22:37:43|0.00053844
22:37:44|0.00053844
22:37:45|0.00053844
22:37:46|0.00053844
22:37:47|0.00053866
22:37:48|0.00053865
22:37:49|0.00053859
22:37:50|0.00053859
22:37:51|0.00053859
22:37:52|0.00053859
22:37:53|0.00053857
22:37:54|0.00053857
22:37:55|0.00053855
22:37:56|0.00053855
22:37:57|0.00053855
22:37:58|0.0005385
22:37:59|0.0005385
22:38:00|0.0005385
22:38:01|0.00053855
22:38:02|0.0005385
22:38:03|0.0005385
22:38:04|0.0005385
22:38:05|0.0005385
22:38:06|0.0005385
22:38:07|0.0005385
22:38:08|0.0005385
22:38:09|0.0005385
22:38:11|0.00053855
22:38:11|0.00053855
22:38:12|0.0005385
22:38:14|0.0005385
22:38:14|0.0005385
22:38:16|0.0005385
22:38:16|0.00053838
22:38:18|0.00053838
22:38:19|0.00053853
22:38:21|0.00053853
22:38:22|0.00053855
22:38:23|0.00053859
22:38:24|0.00053859
22:38:26|0.00053862
22:38:27|0.00053862
22:38:28|0.00053862
22:38:30|0.00053853
22:38:31|0.00053853
22:38:32|0.00053846
22:38:32|0.00053855
22:38:34|0.00053855
22:38:34|0.00053845
22:38:36|0.00053845
22:38:37|0.00053855
22:38:38|0.00053855
22:38:39|0.00053855
22:38:40|0.00053829
22:38:41|0.00053829
22:38:42|0.00053837
22:38:43|0.00053837
22:38:44|0.00053837
22:38:45|0.00053838
22:38:46|0.00053838
22:38:47|0.00053819
22:38:48|0.00053819
22:38:49|0.00053807
22:38:50|0.00053712
22:38:51|0.0005372
22:38:52|0.000537
22:38:53|0.00053681
22:38:54|0.000537
22:38:55|0.000537
22:38:57|0.00053697
22:38:58|0.00053726
22:38:59|0.00053726
22:39:00|0.00053726
22:39:01|0.00053687
22:39:03|0.00053664
22:39:04|0.00053646
22:39:06|0.00053619
22:39:07|0.00053651
22:39:08|0.00053651
22:39:09|0.00053688
22:39:09|0.00053688
22:39:11|0.00053688
22:39:12|0.00053688
22:39:13|0.00053683
22:39:14|0.00053683
22:39:15|0.00053688
22:39:16|0.00053688
22:39:17|0.00053731
22:39:18|0.00053678
22:39:19|0.00053725
22:39:20|0.00053727
22:39:22|0.00053727
22:39:24|0.00053727
22:39:25|0.00053775
22:39:25|0.00053775
22:39:27|0.00053775
22:39:28|0.00053753
22:39:29|0.0005371
22:39:30|0.0005371
22:39:31|0.0005371
22:39:32|0.00053728
22:39:33|0.00053728
22:39:34|0.00053744
22:39:35|0.00053729
22:39:36|0.00053742
22:39:37|0.00053742
22:39:38|0.00053727
22:39:39|0.00053712
22:39:40|0.000537
22:39:41|0.000537
22:39:42|0.00053664
22:39:43|0.00053663
22:39:44|0.00053663
22:39:45|0.00053669
22:39:46|0.00053669
22:39:47|0.00053669
22:39:48|0.00053668
22:39:50|0.00053668
22:39:51|0.00053668
22:39:52|0.00053668
22:39:53|0.00053672
22:39:54|0.00053656
22:39:55|0.00053656
22:39:56|0.00053688
22:39:56|0.00053688
22:39:57|0.00053663
22:39:58|0.00053668
22:39:59|0.00053668
22:40:00|0.00053657
22:40:02|0.00053659
22:40:02|0.000537
22:40:03|0.000537
22:40:04|0.00053712
22:40:05|0.00053712
22:40:07|0.0005371
22:40:07|0.0005371
22:40:09|0.0005371
22:40:09|0.00053725
22:40:11|0.00053725
22:40:12|0.00053715
22:40:13|0.00053715
22:40:14|0.00053752
22:40:15|0.00053752
22:40:16|0.00053752
22:40:17|0.00053752
22:40:17|0.00053752
22:40:19|0.00053752
22:40:20|0.00053755
22:40:21|0.00053745
22:40:23|0.00053764
22:40:24|0.00053764
22:40:25|0.00053732
22:40:27|0.00053732
22:40:28|0.00053746
22:40:29|0.00053746
22:40:30|0.00053746
22:40:31|0.00053792
22:40:33|0.00053792
22:40:34|0.00053761
22:40:35|0.00053761
22:40:36|0.0005379
22:40:37|0.00053732
22:40:38|0.00053752
22:40:39|0.00053746
22:40:40|0.00053746
22:40:41|0.00053788
22:40:42|0.00053788
22:40:43|0.00053788
22:40:44|0.00053788
22:40:45|0.00053788
22:40:46|0.00053788
22:40:47|0.00053788
22:40:48|0.00053741
22:40:49|0.0005375
22:40:50|0.00053741
22:40:51|0.00053741
22:40:53|0.00053741
22:40:54|0.00053782
22:40:55|0.00053782
22:40:56|0.00053773
22:40:57|0.00053741
22:40:58|0.00053741
22:40:59|0.00053741
22:41:00|0.00053741
22:41:01|0.00053741
22:41:02|0.00053774
22:41:03|0.00053774
22:41:04|0.00053772
22:41:05|0.00053772
22:41:07|0.00053796
22:41:07|0.00053796
22:41:09|0.00053775
22:41:10|0.00053775
22:41:11|0.00053775
22:41:12|0.00053775
22:41:12|0.00053781
22:41:14|0.00053781
22:41:14|0.00053799
22:41:16|0.0005377
22:41:16|0.0005377
22:41:17|0.00053793
22:41:18|0.00053793
22:41:19|0.00053793
22:41:20|0.00053775
22:41:21|0.00053775
22:41:24|0.00053782
22:41:25|0.00053789
22:41:27|0.00053787
22:41:28|0.00053787
22:41:29|0.00053792
22:41:30|0.0005377
22:41:31|0.0005377
22:41:33|0.0005377
22:41:33|0.0005378
22:41:35|0.00053776
22:41:35|0.00053776
22:41:37|0.00053776
22:41:38|0.00053777
22:41:39|0.00053777
22:41:39|0.00053777
22:41:40|0.00053788
22:41:41|0.00053788
22:41:43|0.00053788
22:41:44|0.00053788
22:41:45|0.00053776
22:41:46|0.00053776
22:41:47|0.00053776
22:41:47|0.00053776
22:41:49|0.00053782
22:41:50|0.00053782
22:41:51|0.00053782
22:41:52|0.00053782
22:41:53|0.00053782
22:41:54|0.00053782
22:41:55|0.00053782
22:41:56|0.00053742
22:41:57|0.000537
22:41:58|0.000537
22:41:59|0.00053707
22:42:00|0.00053718
22:42:01|0.00053718
22:42:02|0.00053718
22:42:03|0.00053726
22:42:04|0.00053725
22:42:05|0.00053725
22:42:06|0.00053725
22:42:07|0.00053725
22:42:08|0.00053725
22:42:09|0.00053725
22:42:10|0.00053725
22:42:11|0.00053725
22:42:12|0.00053725
22:42:13|0.00053725
22:42:14|0.00053725
22:42:15|0.00053703
22:42:16|0.00053703
22:42:17|0.00053725
22:42:18|0.00053725
22:42:19|0.00053742
22:42:20|0.00053705
22:42:21|0.00053705
22:42:22|0.00053705
22:42:24|0.00053705
22:42:25|0.00053724
22:42:27|0.00053706
22:42:29|0.00053717
22:42:30|0.00053717
22:42:30|0.00053717
22:42:32|0.00053704
22:42:33|0.00053704
22:42:33|0.00053689
22:42:35|0.00053689
22:42:36|0.00053704
22:42:37|0.00053704
22:42:38|0.00053704
22:42:39|0.00053704
22:42:40|0.00053688
22:42:41|0.00053689
22:42:42|0.00053689
22:42:43|0.00053689
22:42:44|0.00053677
22:42:45|0.00053677
22:42:46|0.00053677
22:42:47|0.00053702
22:42:48|0.00053702
22:42:49|0.00053701
22:42:50|0.00053703
22:42:51|0.00053703
22:42:52|0.00053704
22:42:53|0.00053703
22:42:55|0.00053676
22:42:56|0.00053677
22:42:57|0.00053677
22:42:58|0.00053677
22:42:59|0.00053677
22:43:00|0.00053677
22:43:01|0.00053677
22:43:02|0.00053677
22:43:04|0.00053677
22:43:05|0.00053677
22:43:06|0.00053677
22:43:07|0.00053677
22:43:08|0.00053677
22:43:09|0.00053677
22:43:10|0.00053685
22:43:11|0.000537
22:43:12|0.000537
22:43:13|0.000537
22:43:14|0.000537
22:43:15|0.000537
22:43:16|0.000537
22:43:17|0.000537
22:43:18|0.00053688
22:43:19|0.00053688
22:43:20|0.00053688
22:43:22|0.00053699
22:43:23|0.00053699
22:43:24|0.00053703
22:43:26|0.00053697
22:43:26|0.00053697
22:43:28|0.00053697
22:43:30|0.00053697
22:43:31|0.00053699
22:43:31|0.00053699
22:43:32|0.00053699
22:43:33|0.00053699
22:43:34|0.00053699
22:43:35|0.00053699
22:43:36|0.00053715
22:43:37|0.00053698
22:43:38|0.00053698
22:43:40|0.00053698
22:43:40|0.00053712
22:43:42|0.00053701
22:43:43|0.00053701
22:43:44|0.000537
22:43:45|0.000537
22:43:46|0.000537
22:43:48|0.000537
22:43:50|0.000537
22:43:50|0.00053714
22:43:52|0.00053704
22:43:53|0.00053702
22:43:54|0.00053697
22:43:55|0.00053688
22:43:56|0.00053688
22:43:57|0.00053688
22:43:59|0.00053693
22:43:59|0.00053678
22:44:00|0.00053675
22:44:02|0.00053668
22:44:03|0.00053661
22:44:04|0.00053661
22:44:05|0.00053661
22:44:06|0.00053661
22:44:07|0.00053665
22:44:08|0.00053665
22:44:09|0.00053665
22:44:10|0.00053665
22:44:11|0.00053688
22:44:12|0.00053677
22:44:13|0.00053677
22:44:14|0.00053677
22:44:15|0.00053677
22:44:16|0.00053677
22:44:17|0.00053677
22:44:18|0.00053665
22:44:19|0.00053665
22:44:20|0.00053694
22:44:21|0.00053694
22:44:22|0.00053665
22:44:23|0.00053665
22:44:24|0.00053665
22:44:25|0.00053685
22:44:27|0.00053675
22:44:29|0.00053675
22:44:30|0.00053675
22:44:32|0.00053674
22:44:33|0.00053674
22:44:34|0.000537
22:44:35|0.000537
22:44:35|0.000537
22:44:37|0.000537
22:44:38|0.00053673
22:44:39|0.00053673
22:44:40|0.00053694
22:44:42|0.00053694
22:44:43|0.000537
22:44:44|0.000537
22:44:45|0.00053698
22:44:46|0.00053698
22:44:47|0.000537
22:44:48|0.000537
22:44:49|0.00053749
22:44:50|0.0005375
22:44:51|0.00053722
22:44:52|0.00053722
22:44:53|0.00053741
22:44:54|0.00053741
22:44:56|0.00053741
22:44:56|0.00053741
22:44:57|0.0005378
22:44:59|0.0005378
22:45:00|0.00053767
22:45:01|0.00053767
22:45:02|0.0005378
22:45:03|0.0005378
22:45:04|0.0005378
22:45:05|0.00053769
22:45:06|0.00053782
22:45:07|0.00053782
22:45:08|0.00053785
22:45:09|0.00053785
22:45:10|0.00053785
22:45:11|0.00053803
22:45:12|0.00053803
22:45:13|0.00053803
22:45:14|0.00053819
22:45:15|0.00053819
22:45:16|0.00053826
22:45:17|0.00053826
22:45:18|0.0005385
22:45:19|0.00053851
22:45:20|0.00053851
22:45:21|0.00053851
22:45:22|0.00053865
22:45:23|0.00053865
22:45:24|0.00053865
22:45:25|0.00053865
22:45:26|0.000539
22:45:28|0.000539
22:45:30|0.000539
22:45:31|0.000539
22:45:32|0.000539
22:45:34|0.00053895
22:45:35|0.00053903
22:45:36|0.00053903
22:45:37|0.00053903
22:45:37|0.00053895
22:45:39|0.00053895
22:45:40|0.00053892
22:45:41|0.0005389
22:45:42|0.0005389
22:45:43|0.0005389
22:45:44|0.0005389
22:45:45|0.0005387
22:45:46|0.0005385
22:45:47|0.00053883
22:45:49|0.0005389
22:45:50|0.00053896
22:45:51|0.00053896
22:45:52|0.00053871
22:45:53|0.00053871
22:45:54|0.00053871
22:45:55|0.00053871
22:45:56|0.0005389
22:45:57|0.0005389
22:45:59|0.00053847
22:46:00|0.00053819
22:46:03|0.00053816
22:46:07|0.00053816
22:46:09|0.00053843
22:46:13|0.00053843
22:46:16|0.00053819
22:46:18|0.0005382
22:46:21|0.00053816
22:46:22|0.00053816
22:46:24|0.00053831
22:46:26|0.00053767
22:46:27|0.00053777
22:46:28|0.00053777
22:46:29|0.00053777
22:46:31|0.00053777
22:46:32|0.00053766
22:46:34|0.00053766
22:46:35|0.00053766
22:46:36|0.0005378
22:46:38|0.0005378
22:46:43|0.00053766
22:46:45|0.00053766
22:46:46|0.0005379
22:46:49|0.0005379
22:46:51|0.0005377
22:46:51|0.00053746
22:46:53|0.00053747
22:46:54|0.00053747
22:46:54|0.00053747
22:46:56|0.00053747
22:46:57|0.00053747
22:46:57|0.00053747
22:46:58|0.00053746
22:47:00|0.00053746
22:47:01|0.00053746
22:47:02|0.0005375
22:47:03|0.0005375
22:47:04|0.0005375
22:47:05|0.00053621
22:47:07|0.0005361
22:47:08|0.00053645
22:47:09|0.00053645
22:47:10|0.00053669
22:47:11|0.00053669
22:47:12|0.00053612
22:47:13|0.00053641
22:47:14|0.00053641
22:47:15|0.00053641
22:47:16|0.00053615
22:47:17|0.00053624
22:47:18|0.00053536
22:47:19|0.00053536
22:47:20|0.00053536
22:47:21|0.00053631
22:47:22|0.00053677
22:47:23|0.00053631
22:47:24|0.00053631
22:47:26|0.00053631
22:47:27|0.00053577
22:47:28|0.00053577
22:47:30|0.00053615
22:47:30|0.00053615
22:47:32|0.00053478
22:47:33|0.00053507
22:47:34|0.000536
22:47:35|0.000536
22:47:36|0.00053558
22:47:37|0.00053533
22:47:38|0.00053544
22:47:39|0.00053537
22:47:40|0.00053532
22:47:42|0.00053507
22:47:43|0.00053507
22:47:44|0.00053467
22:47:45|0.0005345
22:47:46|0.000535
22:47:47|0.00053467
22:47:48|0.00053429
22:47:49|0.0005343
22:47:50|0.0005343
22:47:51|0.00053427
22:47:52|0.00053428
22:47:53|0.00053453
22:47:54|0.0005346
22:47:55|0.0005346
22:47:56|0.0005346
22:47:57|0.00053443
22:47:58|0.00053444
22:47:59|0.00053444
22:48:00|0.0005346
22:48:01|0.00053476
22:48:02|0.00053476
22:48:03|0.00053499
22:48:04|0.00053499
22:48:05|0.00053499
22:48:06|0.00053499
22:48:07|0.00053499
22:48:08|0.00053509
22:48:09|0.00053519
22:48:10|0.00053523
22:48:11|0.0005351
22:48:12|0.00053521
22:48:13|0.00053521
22:48:15|0.00053555
22:48:16|0.00053551
22:48:17|0.00053541
22:48:18|0.00053542
22:48:19|0.00053542
22:48:20|0.00053556
22:48:21|0.00053523
22:48:22|0.00053523
22:48:23|0.00053518
22:48:24|0.00053516
22:48:25|0.00053516
22:48:26|0.00053477
22:48:27|0.00053509
22:48:28|0.00053509
22:48:29|0.00053471
22:48:31|0.00053452
22:48:32|0.00053452
22:48:33|0.00053452
22:48:34|0.00053452
22:48:35|0.00053452
22:48:36|0.00053479
22:48:37|0.00053479
22:48:38|0.00053452
22:48:39|0.00053452
22:48:41|0.00053452
22:48:43|0.00053511
22:48:43|0.00053509
22:48:45|0.00053509
22:48:46|0.00053509
22:48:47|0.00053509
22:48:48|0.00053517
22:48:49|0.00053517
22:48:50|0.00053517
22:48:51|0.00053517
22:48:52|0.00053499
22:48:53|0.00053499
22:48:54|0.00053499
22:48:55|0.00053506
22:48:56|0.00053472
22:48:57|0.00053472
22:48:59|0.00053472
22:49:00|0.00053472
22:49:00|0.00053472
22:49:02|0.00053472
22:49:03|0.00053472
22:49:04|0.00053472
22:49:04|0.00053472
22:49:06|0.00053473
22:49:07|0.00053473
22:49:08|0.00053473
22:49:09|0.00053473
22:49:10|0.00053473
22:49:11|0.00053473
22:49:11|0.00053473
22:49:12|0.00053473
22:49:14|0.00053473
22:49:15|0.00053459
22:49:15|0.00053459
22:49:17|0.00053459
22:49:18|0.00053459
22:49:19|0.00053452
22:49:20|0.00053446
22:49:21|0.00053446
22:49:22|0.00053446
22:49:23|0.00053446
22:49:24|0.0005349
22:49:25|0.0005349
22:49:26|0.0005349
22:49:27|0.00053453
22:49:28|0.00053453
22:49:29|0.00053453
22:49:30|0.00053453
22:49:32|0.00053453
22:49:34|0.00053453
22:49:35|0.00053452
22:49:36|0.00053452
22:49:38|0.00053452
22:49:39|0.00053452
22:49:40|0.00053452
22:49:41|0.00053452
22:49:42|0.00053452
22:49:42|0.0005341
22:49:44|0.00053321
22:49:45|0.00053386
22:49:46|0.0005338
22:49:47|0.00053379
22:49:48|0.00053418
22:49:49|0.00053418
22:49:50|0.0005338
22:49:51|0.00053411
22:49:52|0.00053411
22:49:53|0.00053428
22:49:54|0.00053428
22:49:55|0.00053428
22:49:56|0.00053428
22:49:57|0.0005344
22:49:58|0.00053428
22:49:59|0.00053428
22:50:00|0.00053405
22:50:02|0.00053416
22:50:03|0.00053411
22:50:04|0.00053381
22:50:05|0.00053443
22:50:06|0.00053425
22:50:07|0.00053425
22:50:08|0.00053344
22:50:09|0.0005343
22:50:10|0.00053411
22:50:11|0.00053418
22:50:12|0.00053411
22:50:13|0.00053428
22:50:14|0.0005345
22:50:16|0.00053421
22:50:17|0.0005342
22:50:18|0.0005342
22:50:19|0.00053428
22:50:20|0.00053428
22:50:21|0.00053429
22:50:21|0.00053429
22:50:22|0.00053411
22:50:25|0.00053411
22:50:25|0.00053441
22:50:27|0.00053447
22:50:28|0.00053447
22:50:28|0.00053437
22:50:29|0.00053438
22:50:30|0.00053438
22:50:33|0.00053334
22:50:34|0.00053362
22:50:35|0.0005339
22:50:37|0.00053441
22:50:38|0.00053441
22:50:40|0.00053441
22:50:41|0.00053421
22:50:41|0.0005342
22:50:42|0.0005342
22:50:43|0.00053396
22:50:45|0.00053389
22:50:46|0.00053389
22:50:46|0.00053389
22:50:47|0.00053389
22:50:48|0.00053343
22:50:49|0.00053343
22:50:50|0.00053343
22:50:52|0.00053343
22:50:53|0.00053367
22:50:54|0.00053375
22:50:55|0.00053356
22:50:55|0.00053372
22:50:57|0.00053372
22:50:58|0.00053372
22:50:59|0.00053372
22:51:00|0.00053348
22:51:01|0.00053348
22:51:02|0.00053348
22:51:03|0.00053348
22:51:04|0.00053372
22:51:05|0.00053393
22:51:06|0.00053393
22:51:07|0.0005342
22:51:08|0.0005342
22:51:09|0.0005342
22:51:10|0.00053416
22:51:11|0.00053401
22:51:12|0.00053417
22:51:13|0.00053417
22:51:14|0.00053373
22:51:15|0.00053372
22:51:16|0.00053372
22:51:17|0.00053372
22:51:18|0.00053372
22:51:19|0.00053377
22:51:20|0.00053377
22:51:21|0.00053377
22:51:22|0.00053415
22:51:23|0.00053383
22:51:24|0.00053383
22:51:25|0.00053393
22:51:26|0.00053393
22:51:27|0.00053393
22:51:28|0.00053393
22:51:29|0.0005339
22:51:30|0.0005339
22:51:31|0.0005339
22:51:32|0.0005339
22:51:34|0.0005338
22:51:36|0.00053395
22:51:38|0.0005335
22:51:39|0.00053379
22:51:40|0.00053379
22:51:41|0.00053379
22:51:43|0.00053379
22:51:44|0.00053343
22:51:45|0.00053343
22:51:46|0.00053343
22:51:47|0.00053384
22:51:48|0.00053384
22:51:50|0.00053383
22:51:51|0.00053383
22:51:52|0.00053383
22:51:53|0.00053383
22:51:53|0.00053372
22:51:55|0.00053372
22:51:56|0.00053367
22:51:57|0.00053367
22:51:58|0.00053367
22:51:59|0.00053366
22:52:00|0.00053366
22:52:01|0.00053366
22:52:02|0.00053366
22:52:03|0.00053366
22:52:04|0.00053383
22:52:06|0.00053393
22:52:06|0.00053393
22:52:07|0.00053393
22:52:09|0.0005341
22:52:09|0.00053398
22:52:11|0.00053398
22:52:12|0.00053389
22:52:13|0.0005339
22:52:14|0.00053421
22:52:15|0.00053417
22:52:16|0.00053427
22:52:18|0.00053427
22:52:19|0.00053441
22:52:20|0.00053441
22:52:21|0.00053441
22:52:22|0.00053441
22:52:23|0.00053405
22:52:24|0.00053405
22:52:25|0.00053428
22:52:26|0.00053443
22:52:27|0.00053424
22:52:28|0.00053424
22:52:29|0.00053424
22:52:30|0.00053423
22:52:31|0.00053346
22:52:32|0.00053346
22:52:33|0.00053396
22:52:35|0.00053363
22:52:36|0.00053372
22:52:37|0.00053364
22:52:38|0.00053392
22:52:39|0.00053397
22:52:41|0.00053371
22:52:42|0.00053371
22:52:43|0.00053371
22:52:44|0.00053397
22:52:45|0.00053397
22:52:46|0.00053402
22:52:47|0.00053402
22:52:48|0.00053406
22:52:49|0.00053406
22:52:50|0.0005334
22:52:51|0.00053271
22:52:52|0.00053277
22:52:53|0.00053275
22:52:54|0.00053363
22:52:55|0.00053363
22:52:56|0.00053301
22:52:57|0.00053301
22:52:58|0.00053322
22:52:59|0.00053322
22:53:00|0.00053322
22:53:01|0.00053322
22:53:03|0.00053317
22:53:04|0.00053317
22:53:05|0.00053317
22:53:06|0.00053317
22:53:07|0.00053304
22:53:09|0.00053316
22:53:10|0.00053316
22:53:11|0.00053331
22:53:12|0.00053331
22:53:13|0.00053314
22:53:14|0.00053314
22:53:15|0.00053314
22:53:17|0.00053314
22:53:18|0.00053304
22:53:19|0.00053304
22:53:20|0.00053292
22:53:21|0.00053292
22:53:22|0.00053331
22:53:23|0.00053328
22:53:23|0.00053346
22:53:24|0.00053339
22:53:25|0.00053339
22:53:27|0.00053347
22:53:27|0.00053331
22:53:28|0.00053337
22:53:30|0.00053337
22:53:30|0.00053364
22:53:31|0.00053375
22:53:33|0.00053352
22:53:34|0.00053352
22:53:35|0.00053352
22:53:37|0.00053366
22:53:39|0.00053366
22:53:40|0.00053366
22:53:41|0.00053366
22:53:42|0.00053366
22:53:43|0.00053366
22:53:44|0.00053366
22:53:45|0.00053366
22:53:46|0.00053366
22:53:47|0.00053371
22:53:48|0.00053366
22:53:49|0.00053345
22:53:51|0.00053345
22:53:51|0.00053345
22:53:53|0.00053345
22:53:53|0.00053345
22:53:54|0.00053345
22:53:56|0.00053361
22:53:56|0.00053366
22:53:57|0.00053366
22:53:59|0.00053366
22:54:00|0.00053333
22:54:01|0.00053333
22:54:02|0.00053291
22:54:03|0.00053313
22:54:04|0.00053313
22:54:05|0.00053313
22:54:06|0.0005329
22:54:07|0.0005329
22:54:08|0.00053309
22:54:09|0.00053309
22:54:10|0.00053309
22:54:11|0.00053309
22:54:12|0.00053309
22:54:13|0.0005329
22:54:14|0.00053275
22:54:15|0.00053275
22:54:16|0.00053313
22:54:17|0.00053309
22:54:18|0.00053309
22:54:19|0.00053309
22:54:20|0.00053309
22:54:21|0.00053309
22:54:22|0.00053309
22:54:24|0.00053309
22:54:24|0.00053381
22:54:25|0.00053255
22:54:26|0.00053292
22:54:27|0.00053291
22:54:29|0.00053294
22:54:29|0.00053287
22:54:30|0.00053288
22:54:31|0.00053288
22:54:32|0.00053255
22:54:34|0.00053255
22:54:34|0.00053262
22:54:36|0.00053262
22:54:38|0.0005326
22:54:40|0.00053241
22:54:41|0.00053263
22:54:43|0.00053263
22:54:44|0.00053263
22:54:45|0.00053263
22:54:46|0.00053263
22:54:47|0.00053263
22:54:48|0.00053226
22:54:49|0.0005322
22:54:50|0.000532
22:54:51|0.000532
22:54:53|0.000532
22:54:54|0.0005322
22:54:55|0.00053252
22:54:56|0.00053255
22:54:58|0.00053244
22:54:59|0.00053252
22:55:00|0.00053252
22:55:01|0.00053226
22:55:02|0.00053226
22:55:03|0.00053226
22:55:04|0.00053262
22:55:05|0.00053262
22:55:06|0.00053279
22:55:07|0.00053279
22:55:08|0.00053279
22:55:09|0.00053289
22:55:10|0.00053289
22:55:11|0.0005329
22:55:12|0.000533
22:55:13|0.00053296
22:55:14|0.00053296
22:55:15|0.00053296
22:55:16|0.00053296
22:55:17|0.00053296
22:55:18|0.0005332
22:55:19|0.0005332
22:55:20|0.0005332
22:55:21|0.00053333
22:55:22|0.00053333
22:55:23|0.00053341
22:55:24|0.00053343
22:55:25|0.00053331
22:55:26|0.0005332
22:55:27|0.00053317
22:55:28|0.00053326
22:55:29|0.00053326
22:55:30|0.00053326
22:55:31|0.0005332
22:55:32|0.00053332
22:55:34|0.00053321
22:55:34|0.00053321
22:55:35|0.00053321
22:55:37|0.00053299
22:55:38|0.00053311
22:55:39|0.00053311
22:55:40|0.00053311
22:55:41|0.00053328
22:55:42|0.00053296
22:55:44|0.00053262
22:55:44|0.00053299
22:55:46|0.00053299
22:55:47|0.00053291
22:55:49|0.00053319
22:55:50|0.00053319
22:55:51|0.00053311
22:55:53|0.00053301
22:55:54|0.00053341
22:55:55|0.00053341
22:55:56|0.00053341
22:55:57|0.00053309
22:55:58|0.00053309
22:55:59|0.00053309
22:56:00|0.00053309
22:56:01|0.00053338
22:56:02|0.00053352
22:56:03|0.00053352
22:56:04|0.00053338
22:56:05|0.00053311
22:56:06|0.00053301
22:56:07|0.00053301
22:56:09|0.00053306
22:56:10|0.00053306
22:56:11|0.00053306
22:56:12|0.00053306
22:56:14|0.00053306
22:56:15|0.00053306
22:56:15|0.00053306
22:56:16|0.00053306
22:56:17|0.00053306
22:56:19|0.0005331
22:56:20|0.0005331
22:56:20|0.0005331
22:56:22|0.0005331
22:56:23|0.00053307
22:56:24|0.00053307
22:56:25|0.00053307
22:56:26|0.00053309
22:56:27|0.00053296
22:56:28|0.0005327
22:56:29|0.00053258
22:56:30|0.00053252
22:56:31|0.00053252
22:56:31|0.00053264
22:56:32|0.00053264
22:56:34|0.00053264
22:56:35|0.00053264
22:56:36|0.00053302
22:56:37|0.00053302
22:56:39|0.00053292
22:56:41|0.00053292
22:56:42|0.00053291
22:56:43|0.00053291
22:56:45|0.0005329
22:56:46|0.0005329
22:56:48|0.00053291
22:56:49|0.0005329
22:56:49|0.0005329
22:56:51|0.00053264
22:56:53|0.00053264
22:56:53|0.00053261
22:56:55|0.00053243
22:56:55|0.00053243
22:56:56|0.00053242
22:56:57|0.00053242
22:57:00|0.00053224
22:57:01|0.00053223
22:57:02|0.00053223
22:57:02|0.0005322
22:57:04|0.00053195
22:57:05|0.00053195
22:57:06|0.00053195
22:57:07|0.00053195
22:57:08|0.00053183
22:57:09|0.00053203
22:57:10|0.00053203
22:57:11|0.00053207
22:57:12|0.00053207
22:57:13|0.00053207
22:57:14|0.00053194
22:57:15|0.00053195
22:57:16|0.00053177
22:57:17|0.00053175
22:57:18|0.00053166
22:57:19|0.00053166
22:57:20|0.00053166
22:57:21|0.00053166
22:57:22|0.00053166
22:57:23|0.00053166
22:57:24|0.00053168
22:57:25|0.00053168
22:57:26|0.00053168
22:57:27|0.00053168
22:57:28|0.00053168
22:57:29|0.00053179
22:57:30|0.00053179
22:57:31|0.00053179
22:57:32|0.00053179
22:57:33|0.00053179
22:57:34|0.00053179
22:57:35|0.00053179
22:57:36|0.00053179
22:57:37|0.00053179
22:57:38|0.00053165
22:57:39|0.00053165
22:57:41|0.00053179
22:57:41|0.00053179
22:57:42|0.00053193
22:57:44|0.00053193
22:57:44|0.00053195
22:57:46|0.00053195
22:57:47|0.00053195
22:57:48|0.00053201
22:57:49|0.00053202
22:57:50|0.00053202
22:57:51|0.00053202
22:57:53|0.00053179
22:57:54|0.00053157
22:57:55|0.00053155
22:57:56|0.0005316
22:57:57|0.0005316
22:57:58|0.0005316
22:57:59|0.0005316
22:58:00|0.00053155
22:58:01|0.00053176
22:58:02|0.00053179
22:58:03|0.00053176
22:58:04|0.00053204
22:58:05|0.0005318
22:58:07|0.00053193
22:58:08|0.00053197
22:58:09|0.00053197
22:58:10|0.00053168
22:58:11|0.00053169
22:58:12|0.00053183
22:58:13|0.00053183
22:58:14|0.00053183
22:58:15|0.00053183
22:58:16|0.00053183
22:58:17|0.00053176
22:58:18|0.00053176
22:58:19|0.00053202
22:58:20|0.00053274
22:58:23|0.00053268
22:58:24|0.00053268
22:58:25|0.00053268
22:58:26|0.00053268
22:58:27|0.0005321
22:58:28|0.0005321
22:58:29|0.0005321
22:58:30|0.0005321
22:58:31|0.00053246
22:58:32|0.00053268
22:58:33|0.00053268
22:58:34|0.00053285
22:58:35|0.00053285
22:58:37|0.00053257
22:58:38|0.00053257
22:58:40|0.00053343
22:58:40|0.00053305
22:58:42|0.00053234
22:58:44|0.00053234
22:58:44|0.00053234
22:58:45|0.00053261
22:58:47|0.00053231
22:58:49|0.00053257
22:58:50|0.00053257
22:58:51|0.00053261
22:58:51|0.00053261
22:58:52|0.00053294
22:58:54|0.00053294
22:58:55|0.00053294
22:58:55|0.00053294
22:58:56|0.00053291
22:58:57|0.00053291
22:58:58|0.00053291
22:58:59|0.0005329
22:59:01|0.0005329
22:59:02|0.0005329
22:59:03|0.0005329
22:59:04|0.0005329
22:59:04|0.00053263
22:59:06|0.00053263
22:59:06|0.00053263
22:59:08|0.00053273
22:59:09|0.00053273
22:59:10|0.00053273
22:59:11|0.00053276
22:59:12|0.00053294
22:59:13|0.00053293
22:59:14|0.00053318
22:59:15|0.00053318
22:59:16|0.00053318
22:59:17|0.00053318
22:59:18|0.00053318
22:59:19|0.00053318
22:59:19|0.00053318
22:59:21|0.00053318
22:59:22|0.0005332
22:59:23|0.0005332
22:59:24|0.00053328
22:59:25|0.0005336
22:59:26|0.00053339
22:59:27|0.00053319
22:59:28|0.00053302
22:59:29|0.00053302
22:59:30|0.00053336
22:59:31|0.00053331
22:59:32|0.00053356
22:59:33|0.00053356
22:59:34|0.00053343
22:59:34|0.00053343
22:59:36|0.0005335
22:59:37|0.00053343
22:59:38|0.00053326
22:59:39|0.00053326
22:59:40|0.00053326
22:59:42|0.00053356
22:59:44|0.00053356
22:59:44|0.00053356
22:59:45|0.00053386
22:59:48|0.000534
22:59:48|0.00053399
22:59:50|0.00053386
22:59:51|0.00053386
22:59:52|0.00053426
22:59:53|0.00053499
22:59:54|0.000535
22:59:55|0.00053431
22:59:56|0.00053431
22:59:57|0.00053439
22:59:58|0.0005344
22:59:59|0.00053426
23:00:00|0.00053426
23:00:01|0.00053426
23:00:02|0.00053428
23:00:03|0.00053401
23:00:05|0.00053372
23:00:06|0.00053399
23:00:06|0.00053363
23:00:08|0.00053363
23:00:09|0.00053363
23:00:11|0.00053337
23:00:11|0.00053337
23:00:12|0.00053337
23:00:13|0.00053337
23:00:15|0.00053337
23:00:16|0.00053337
23:00:17|0.00053318
23:00:17|0.00053246
23:00:19|0.0005329
23:00:20|0.00053298
23:00:20|0.00053298
23:00:21|0.00053298
23:00:24|0.00053298
23:00:24|0.00053278
23:00:25|0.00053278
23:00:27|0.00053279
23:00:27|0.0005328
23:00:28|0.00053276
23:00:29|0.00053276
23:00:31|0.00053276
23:00:32|0.00053257
23:00:32|0.00053256
23:00:33|0.00053232
23:00:34|0.00053231
23:00:36|0.00053233
23:00:37|0.00053277
23:00:37|0.00053284
23:00:39|0.0005326
23:00:40|0.0005326
23:00:41|0.0005326
23:00:42|0.0005326
23:00:44|0.0005331
23:00:45|0.0005331
23:00:46|0.00053279
23:00:48|0.00053297
23:00:49|0.00053297
23:00:50|0.00053297
23:00:52|0.00053363
23:00:52|0.00053366
23:00:53|0.00053366
23:00:55|0.00053383
23:00:57|0.00053339
23:00:58|0.00053339
23:00:59|0.00053339
23:01:00|0.00053339
23:01:01|0.0005331
23:01:02|0.00053322
23:01:03|0.00053324
23:01:04|0.00053339
23:01:06|0.00053426
23:01:08|0.00053426
23:01:08|0.00053371
23:01:09|0.00053371
23:01:10|0.00053371
23:01:11|0.00053371
23:01:12|0.00053389
23:01:13|0.00053503
23:01:14|0.0005339
23:01:15|0.00053424
23:01:17|0.00053424
23:01:18|0.00053464
23:01:18|0.00053464
23:01:19|0.0005341
23:01:21|0.0005341
23:01:21|0.00053394
23:01:22|0.00053394
23:01:23|0.00053394
23:01:24|0.00053394
23:01:26|0.00053415
23:01:26|0.00053415
23:01:28|0.00053415
23:01:28|0.00053406
23:01:29|0.00053406
23:01:31|0.00053435
23:01:31|0.00053456
23:01:32|0.00053423
23:01:33|0.00053423
23:01:35|0.00053459
23:01:36|0.00053441
23:01:37|0.00053441
23:01:37|0.00053423
23:01:39|0.00053423
23:01:39|0.00053423
23:01:40|0.00053426
23:01:41|0.00053426
23:01:43|0.00053426
23:01:44|0.00053389
23:01:45|0.00053389
23:01:47|0.00053428
23:01:48|0.00053428
23:01:49|0.00053411
23:01:51|0.00053419
23:01:51|0.00053419
23:01:53|0.00053419
23:01:54|0.00053419
23:01:55|0.00053403
23:01:57|0.00053406
23:01:58|0.00053371
23:01:59|0.0005341
23:02:00|0.0005341
23:02:01|0.00053432
23:02:02|0.00053432
23:02:03|0.00053467
23:02:04|0.00053467
23:02:05|0.00053473
23:02:06|0.00053475
23:02:07|0.00053475
23:02:08|0.0005348
23:02:10|0.000535
23:02:10|0.000535
23:02:11|0.00053498
23:02:12|0.00053498
23:02:14|0.00053497
23:02:14|0.00053497
23:02:16|0.00053495
23:02:17|0.00053495
23:02:18|0.000535
23:02:19|0.00053567
23:02:20|0.00053567
23:02:21|0.00053567
23:02:22|0.00053567
23:02:23|0.00053539
23:02:24|0.00053539
23:02:25|0.00053539
23:02:26|0.00053539
23:02:27|0.00053539
23:02:28|0.00053605
23:02:29|0.0005358
23:02:30|0.0005358
23:02:31|0.00053572
23:02:32|0.00053572
23:02:33|0.00053572
23:02:34|0.0005355
23:02:35|0.0005355
23:02:36|0.0005354
23:02:37|0.00053511
23:02:38|0.00053492
23:02:39|0.00053492
23:02:40|0.00053492
23:02:41|0.00053483
23:02:42|0.00053482
23:02:43|0.00053473
23:02:45|0.00053459
23:02:47|0.00053459
23:02:48|0.00053458
23:02:49|0.00053475
23:02:51|0.00053475
23:02:52|0.00053445
23:02:53|0.00053471
23:02:55|0.0005347
23:02:56|0.00053483
23:02:57|0.00053546
23:02:59|0.00053519
23:03:00|0.00053519
23:03:00|0.00053511
23:03:02|0.00053511
23:03:03|0.00053511
23:03:04|0.00053511
23:03:05|0.00053511
23:03:07|0.00053511
23:03:08|0.00053511
23:03:10|0.00053513
23:03:11|0.000535
23:03:12|0.00053529
23:03:13|0.00053529
23:03:14|0.00053529
23:03:15|0.000535
23:03:16|0.00053538
23:03:17|0.00053555
23:03:18|0.00053555
23:03:19|0.00053555
23:03:20|0.00053555
23:03:21|0.00053555
23:03:22|0.00053523
23:03:26|0.00053523
23:03:27|0.00053501
23:03:28|0.00053501
23:03:29|0.00053514
23:03:30|0.00053514
23:03:31|0.00053514
23:03:32|0.00053511
23:03:33|0.00053511
23:03:34|0.00053511
23:03:35|0.00053511
23:03:36|0.00053511
23:03:37|0.00053523
23:03:38|0.00053523
23:03:39|0.00053523
23:03:41|0.00053556
23:03:42|0.00053556
23:03:42|0.00053543
23:03:43|0.00053544
23:03:46|0.00053578
23:03:47|0.00053578
23:03:48|0.00053578
23:03:49|0.00053578
23:03:50|0.00053578
23:03:51|0.00053568
23:03:52|0.00053568
23:03:53|0.00053615
23:03:54|0.00053649
23:03:56|0.00053617
23:03:57|0.00053554
23:03:58|0.00053554
23:04:00|0.00053554
23:04:01|0.00053554
23:04:02|0.00053548
23:04:03|0.00053548
23:04:04|0.00053548
23:04:05|0.00053554
23:04:07|0.00053554
23:04:08|0.00053554
23:04:08|0.0005354
23:04:10|0.0005354
23:04:11|0.0005355
23:04:12|0.00053548
23:04:12|0.00053511
23:04:14|0.00053478
23:04:15|0.0005351
23:04:16|0.00053523
23:04:17|0.00053523
23:04:18|0.00053523
23:04:18|0.00053499
23:04:20|0.00053499
23:04:21|0.00053499
23:04:22|0.00053499
23:04:22|0.00053499
23:04:24|0.00053499
23:04:25|0.00053499
23:04:26|0.00053492
23:04:27|0.00053492
23:04:28|0.00053504
23:04:29|0.00053525
23:04:30|0.0005356
23:04:31|0.0005356
23:04:32|0.0005356
23:04:33|0.00053549
23:04:34|0.0005363
23:04:35|0.00053612
23:04:36|0.00053611
23:04:37|0.00053611
23:04:38|0.00053611
23:04:39|0.00053611
23:04:40|0.00053548
23:04:41|0.00053557
23:04:42|0.00053554
23:04:43|0.00053568
23:04:44|0.00053568
23:04:45|0.00053568
23:04:47|0.00053568
23:04:48|0.00053568
23:04:49|0.0005354
23:04:50|0.0005354
23:04:51|0.0005354
23:04:53|0.00053548
23:04:53|0.00053548
23:04:54|0.00053512
23:04:55|0.00053512
23:04:58|0.00053535
23:04:59|0.00053535
23:05:00|0.00053535
23:05:00|0.00053535
23:05:02|0.00053517
23:05:02|0.00053542
23:05:03|0.00053542
23:05:05|0.00053542
23:05:06|0.00053542
23:05:07|0.00053542
23:05:08|0.00053611
23:05:09|0.00053624
23:05:10|0.00053579
23:05:11|0.00053579
23:05:12|0.0005359
23:05:13|0.00053596
23:05:14|0.00053596
23:05:15|0.00053587
23:05:16|0.00053611
23:05:17|0.00053611
23:05:18|0.00053611
23:05:19|0.00053611
23:05:20|0.00053611
23:05:21|0.00053611
23:05:22|0.00053611
23:05:23|0.00053576
23:05:24|0.00053576
23:05:25|0.0005354
23:05:26|0.00053538
23:05:27|0.00053538
23:05:28|0.00053568
23:05:29|0.00053568
23:05:30|0.00053568
23:05:31|0.00053568
23:05:32|0.00053568
23:05:33|0.00053595
23:05:34|0.00053595
23:05:35|0.00053582
23:05:36|0.00053582
23:05:37|0.00053582
23:05:38|0.00053616
23:05:39|0.00053616
23:05:40|0.00053616
23:05:41|0.00053616
23:05:42|0.00053616
23:05:43|0.00053614
23:05:44|0.00053614
23:05:45|0.00053614
23:05:47|0.00053614
23:05:48|0.0005361
23:05:50|0.00053582
23:05:52|0.00053601
23:05:53|0.00053601
23:05:54|0.00053601
23:05:55|0.00053624
23:05:56|0.00053624
23:05:57|0.00053624
23:05:58|0.0005361
23:05:59|0.0005361
23:06:00|0.0005361
23:06:01|0.00053624
23:06:03|0.00053624
23:06:03|0.0005363
23:06:05|0.0005363
23:06:06|0.0005363
23:06:08|0.0005363
23:06:09|0.0005363
23:06:09|0.0005363
23:06:11|0.0005363
23:06:12|0.0005363
23:06:12|0.0005363
23:06:14|0.00053616
23:06:15|0.00053616
23:06:16|0.00053616
23:06:17|0.00053616
23:06:17|0.00053623
23:06:19|0.00053623
23:06:20|0.00053623
23:06:21|0.00053624
23:06:22|0.00053624
23:06:23|0.00053589
23:06:23|0.00053589
23:06:25|0.00053579
23:06:26|0.00053579
23:06:27|0.00053579
23:06:28|0.00053604
23:06:29|0.00053542
23:06:30|0.00053542
23:06:31|0.00053541
23:06:32|0.00053541
23:06:33|0.00053572
23:06:34|0.00053572
23:06:35|0.00053561
23:06:36|0.00053569
23:06:37|0.00053569
23:06:38|0.00053569
23:06:39|0.00053549
23:06:40|0.00053561
23:06:41|0.00053596
23:06:42|0.00053596
23:06:43|0.00053556
23:06:43|0.00053556
23:06:45|0.00053556
23:06:46|0.00053556
23:06:47|0.00053561
23:06:48|0.0005353
23:06:50|0.0005353
23:06:52|0.00053549
23:06:53|0.00053612
23:06:54|0.00053612
23:06:56|0.0005357
23:06:56|0.0005357
23:06:58|0.0005357
23:06:59|0.0005357
23:07:00|0.00053571
23:07:01|0.00053571
23:07:02|0.00053565
23:07:03|0.00053565
23:07:04|0.00053563
23:07:05|0.00053579
23:07:06|0.00053579
23:07:07|0.00053579
23:07:07|0.00053579
23:07:09|0.00053579
23:07:10|0.00053579
23:07:11|0.00053571
23:07:12|0.00053571
23:07:13|0.00053571
23:07:13|0.00053599
23:07:15|0.00053602
23:07:16|0.00053602
23:07:17|0.00053602
23:07:18|0.00053605
23:07:19|0.00053591
23:07:20|0.00053591
23:07:21|0.00053591
23:07:23|0.00053591
23:07:23|0.00053622
23:07:25|0.00053656
23:07:26|0.00053656
23:07:26|0.00053656
23:07:28|0.00053634
23:07:29|0.00053634
23:07:30|0.00053638
23:07:31|0.00053603
23:07:32|0.00053635
23:07:33|0.00053635
23:07:34|0.00053635
23:07:35|0.00053635
23:07:36|0.00053635
23:07:37|0.00053635
23:07:38|0.00053622
23:07:39|0.00053622
23:07:40|0.00053601
23:07:41|0.00053601
23:07:42|0.000536
23:07:43|0.00053621
23:07:44|0.00053621
23:07:45|0.00053621
23:07:46|0.00053621
23:07:47|0.00053629
23:07:48|0.00053629
23:07:50|0.00053629
23:07:51|0.00053629
23:07:52|0.00053647
23:07:54|0.00053647
23:07:56|0.00053647
23:07:57|0.00053647
23:07:58|0.00053647
23:07:59|0.00053647
23:08:00|0.00053629
23:08:01|0.0005363
23:08:02|0.00053637
23:08:03|0.00053647
23:08:04|0.00053647
23:08:05|0.000536
23:08:06|0.00053541
23:08:08|0.00053566
23:08:09|0.00053608
23:08:10|0.00053559
23:08:11|0.00053559
23:08:12|0.00053567
23:08:13|0.00053567
23:08:14|0.00053567
23:08:15|0.00053567
23:08:16|0.00053622
23:08:17|0.00053622
23:08:18|0.00053622
23:08:19|0.00053622
23:08:21|0.000536
23:08:22|0.000536
23:08:23|0.00053622
23:08:24|0.00053622
23:08:25|0.00053623
23:08:26|0.00053623
23:08:27|0.00053623
23:08:28|0.00053623
23:08:29|0.00053622
23:08:30|0.000536
23:08:31|0.00053607
23:08:32|0.00053607
23:08:33|0.00053607
23:08:34|0.00053607
23:08:35|0.00053622
23:08:36|0.00053622
23:08:37|0.00053622
23:08:38|0.00053622
23:08:39|0.00053581
23:08:40|0.00053599
23:08:41|0.00053599
23:08:42|0.00053581
23:08:43|0.00053581
23:08:44|0.00053581
23:08:45|0.00053562
23:08:46|0.00053562
23:08:47|0.000536
23:08:48|0.00053576
23:08:49|0.00053576
23:08:51|0.00053631
23:08:53|0.00053622
23:08:54|0.00053541
23:08:55|0.00053581
23:08:57|0.00053495
23:08:59|0.00053525
23:09:00|0.00053525
23:09:01|0.00053563
23:09:03|0.00053503
23:09:04|0.00053503
23:09:04|0.00053503
23:09:06|0.00053524
23:09:06|0.00053524
23:09:07|0.00053477
23:09:09|0.00053469
23:09:09|0.00053496
23:09:11|0.00053533
23:09:12|0.00053533
23:09:12|0.00053528
23:09:14|0.00053528
23:09:14|0.00053477
23:09:16|0.00053491
23:09:16|0.00053491
23:09:18|0.00053479
23:09:18|0.0005348
23:09:20|0.0005348
23:09:20|0.0005348
23:09:22|0.00053494
23:09:22|0.00053494
23:09:23|0.00053494
23:09:25|0.00053503
23:09:26|0.00053516
23:09:27|0.00053488
23:09:28|0.00053488
23:09:29|0.00053488
23:09:30|0.00053488
23:09:31|0.00053488
23:09:32|0.0005352
23:09:33|0.0005352
23:09:34|0.0005352
23:09:35|0.00053504
23:09:36|0.00053504
23:09:37|0.00053504
23:09:38|0.000535
23:09:39|0.000535
23:09:40|0.000535
23:09:41|0.00053489
23:09:41|0.00053489
23:09:43|0.0005348
23:09:44|0.0005348
23:09:45|0.00053447
23:09:46|0.000534
23:09:47|0.00053408
23:09:48|0.00053457
23:09:49|0.00053457
23:09:50|0.00053457
23:09:52|0.00053399
23:09:53|0.00053399
23:09:54|0.00053399
23:09:56|0.00053399
23:09:57|0.00053392
23:09:59|0.00053392
23:10:00|0.00053408
23:10:01|0.00053408
23:10:02|0.00053408
23:10:03|0.00053408
23:10:04|0.00053407
23:10:05|0.00053407
23:10:06|0.00053419
23:10:07|0.00053419
23:10:08|0.00053381
23:10:09|0.00053381
23:10:10|0.00053408
23:10:11|0.00053408
23:10:12|0.00053407
23:10:13|0.00053449
23:10:14|0.00053449
23:10:15|0.00053449
23:10:16|0.00053449
23:10:17|0.00053408
23:10:18|0.00053408
23:10:19|0.00053383
23:10:20|0.00053383
23:10:21|0.00053383
23:10:22|0.00053383
23:10:23|0.0005338
23:10:24|0.00053339
23:10:25|0.00053339
23:10:26|0.00053346
23:10:27|0.00053378
23:10:28|0.00053378
23:10:29|0.00053378
23:10:30|0.00053378
23:10:31|0.00053307
23:10:32|0.00053307
23:10:33|0.00053348
23:10:34|0.00053313
23:10:35|0.00053359
23:10:36|0.00053359
23:10:37|0.00053359
23:10:38|0.00053372
23:10:39|0.00053371
23:10:40|0.00053408
23:10:41|0.00053408
23:10:42|0.00053439
23:10:43|0.00053411
23:10:44|0.00053411
23:10:45|0.00053411
23:10:46|0.00053408
23:10:47|0.00053408
23:10:48|0.00053408
23:10:49|0.00053479
23:10:50|0.00053441
23:10:51|0.00053441
23:10:52|0.00053441
23:10:54|0.00053458
23:10:55|0.00053458
23:10:56|0.00053458
23:10:57|0.00053441
23:10:58|0.00053441
23:10:59|0.00053443
23:11:00|0.00053443
23:11:02|0.00053446
23:11:03|0.00053446
23:11:04|0.00053446
23:11:05|0.00053446
23:11:06|0.00053465
23:11:07|0.00053465
23:11:08|0.00053465
23:11:09|0.00053465
23:11:10|0.00053441
23:11:11|0.00053458
23:11:12|0.00053455
23:11:13|0.00053455
23:11:14|0.00053455
23:11:15|0.00053458
23:11:17|0.00053458
23:11:17|0.00053458
23:11:18|0.00053523
23:11:19|0.00053512
23:11:20|0.00053512
23:11:21|0.00053493
23:11:22|0.00053501
23:11:23|0.00053501
23:11:24|0.00053525
23:11:25|0.00053525
23:11:27|0.00053525
23:11:27|0.00053537
23:11:28|0.00053537
23:11:29|0.00053549
23:11:31|0.00053549
23:11:32|0.00053559
23:11:33|0.00053559
23:11:34|0.00053559
23:11:35|0.00053559
23:11:36|0.00053559
23:11:38|0.00053551
23:11:38|0.00053551
23:11:39|0.00053551
23:11:41|0.00053551
23:11:41|0.00053551
23:11:42|0.00053622
23:11:43|0.00053476
23:11:44|0.00053524
23:11:45|0.00053538
23:11:46|0.00053557
23:11:47|0.00053557
23:11:48|0.00053557
23:11:49|0.00053557
23:11:50|0.00053557
23:11:51|0.0005358
23:11:52|0.0005358
23:11:54|0.00053573
23:11:55|0.00053519
23:11:57|0.00053524
23:11:59|0.00053524
23:11:59|0.00053524
23:12:01|0.00053447
23:12:01|0.00053504
23:12:04|0.00053504
23:12:04|0.00053479
23:12:05|0.00053483
23:12:06|0.00053483
23:12:09|0.00053483
23:12:09|0.00053483
23:12:10|0.00053508
23:12:11|0.00053507
23:12:12|0.00053446
23:12:14|0.00053481
23:12:15|0.00053483
23:12:15|0.00053483
23:12:17|0.00053483
23:12:18|0.00053483
23:12:19|0.00053492
23:12:20|0.00053441
23:12:20|0.00053441
23:12:22|0.00053441
23:12:23|0.00053433
23:12:24|0.00053457
23:12:25|0.00053457
23:12:26|0.00053447
23:12:26|0.00053447
23:12:27|0.0005346
23:12:29|0.0005346
23:12:30|0.0005348
23:12:31|0.0005348
23:12:32|0.00053485
23:12:33|0.00053484
23:12:34|0.0005343
23:12:35|0.00053452
23:12:35|0.00053439
23:12:36|0.00053437
23:12:38|0.00053439
23:12:39|0.00053487
23:12:39|0.00053486
23:12:41|0.00053486
23:12:43|0.00053485
23:12:44|0.00053464
23:12:45|0.00053481
23:12:46|0.00053485
23:12:47|0.00053518
23:12:48|0.00053518
23:12:49|0.00053512
23:12:50|0.00053512
23:12:51|0.00053518
23:12:52|0.00053518
23:12:54|0.00053518
23:12:56|0.0005354
23:12:57|0.00053542
23:12:58|0.00053555
23:13:00|0.00053527
23:13:01|0.0005354
23:13:03|0.0005353
23:13:04|0.0005353
23:13:05|0.00053529
23:13:06|0.00053529
23:13:08|0.00053526
23:13:09|0.00053502
23:13:10|0.00053502
23:13:11|0.00053502
23:13:12|0.00053478
23:13:13|0.00053478
23:13:14|0.00053476
23:13:15|0.00053517
23:13:16|0.00053517
23:13:17|0.00053499
23:13:18|0.00053496
23:13:19|0.00053464
23:13:20|0.00053475
23:13:21|0.00053504
23:13:22|0.00053441
23:13:23|0.00053444
23:13:24|0.00053444
23:13:25|0.00053443
23:13:26|0.00053461
23:13:27|0.00053421
23:13:28|0.00053375
23:13:29|0.00053375
23:13:30|0.00053398
23:13:31|0.00053398
23:13:33|0.00053418
23:13:34|0.00053442
23:13:35|0.000534
23:13:36|0.00053387
23:13:37|0.00053387
23:13:38|0.00053389
23:13:39|0.00053389
23:13:40|0.00053397
23:13:41|0.00053422
23:13:42|0.00053422
23:13:43|0.00053419
23:13:44|0.00053419
23:13:45|0.000534
23:13:46|0.00053398
23:13:47|0.00053398
23:13:48|0.00053398
23:13:49|0.00053398
23:13:50|0.00053396
23:13:51|0.00053396
23:13:52|0.00053396
23:13:53|0.00053396
23:13:54|0.00053396
23:13:56|0.000534
23:13:57|0.00053433
23:13:58|0.00053424
23:13:59|0.00053413
23:14:01|0.00053413
23:14:01|0.00053422
23:14:03|0.00053398
23:14:04|0.00053398
23:14:05|0.00053484
23:14:06|0.00053484
23:14:08|0.00053482
23:14:09|0.00053477
23:14:10|0.00053473
23:14:11|0.00053438
23:14:12|0.00053438
23:14:13|0.00053458
23:14:14|0.00053458
23:14:16|0.00053458
23:14:16|0.00053414
23:14:17|0.00053434
23:14:19|0.0005339
23:14:20|0.00053411
23:14:21|0.00053418
23:14:22|0.00053418
23:14:22|0.00053413
23:14:24|0.00053356
23:14:25|0.00053383
23:14:26|0.000534
23:14:27|0.0005337
23:14:28|0.00053382
23:14:29|0.00053382
23:14:30|0.00053381
23:14:31|0.00053381
23:14:32|0.00053381
23:14:33|0.00053356
23:14:34|0.00053356
23:14:35|0.00053362
23:14:36|0.0005325
23:14:37|0.0005325
23:14:38|0.00053316
23:14:39|0.00053317
23:14:40|0.00053327
23:14:41|0.00053327
23:14:42|0.00053336
23:14:43|0.00053322
23:14:44|0.00053358
23:14:45|0.00053381
23:14:46|0.00053381
23:14:47|0.00053381
23:14:48|0.00053362
23:14:49|0.00053362
23:14:50|0.00053301
23:14:51|0.00053301
23:14:52|0.00053329
23:14:53|0.00053329
23:14:54|0.0005337
23:14:55|0.00053359
23:14:56|0.00053338
23:14:58|0.00053332
23:15:00|0.00053338
23:15:00|0.00053338
23:15:02|0.00053337
23:15:02|0.00053343
23:15:04|0.0005334
23:15:04|0.00053342
23:15:05|0.00053345
23:15:07|0.00053345
23:15:08|0.00053385
23:15:09|0.00053385
23:15:10|0.00053331
23:15:11|0.00053342
23:15:12|0.00053342
23:15:13|0.00053341
23:15:14|0.00053388
23:15:15|0.00053388
23:15:16|0.00053388
23:15:17|0.00053386
23:15:18|0.00053386
23:15:19|0.00053386
23:15:20|0.00053332
23:15:21|0.00053332
23:15:22|0.00053328
23:15:23|0.00053415
23:15:24|0.00053415
23:15:25|0.00053403
23:15:26|0.00053366
23:15:27|0.00053366
23:15:28|0.00053366
23:15:29|0.00053366
23:15:30|0.00053387
23:15:32|0.00053394
23:15:33|0.00053394
23:15:34|0.00053394
23:15:35|0.00053443
23:15:36|0.00053443
23:15:37|0.00053443
23:15:38|0.00053443
23:15:39|0.00053462
23:15:40|0.00053444
23:15:41|0.00053454
23:15:42|0.00053454
23:15:43|0.00053453
23:15:44|0.00053453
23:15:45|0.00053463
23:15:46|0.00053452
23:15:47|0.00053452
23:15:48|0.00053472
23:15:49|0.00053472
23:15:50|0.00053477
23:15:51|0.00053477
23:15:52|0.00053466
23:15:53|0.00053466
23:15:54|0.00053443
23:15:55|0.00053456
23:15:56|0.00053444
23:15:58|0.00053444
23:16:00|0.00053443
23:16:01|0.00053465
23:16:03|0.00053465
23:16:04|0.00053424
23:16:05|0.00053444
23:16:06|0.00053401
23:16:07|0.00053416
23:16:08|0.00053442
23:16:10|0.00053442
23:16:12|0.00053388
23:16:12|0.00053357
23:16:13|0.00053312
23:16:15|0.00053312
23:16:16|0.0005336
23:16:17|0.0005336
23:16:18|0.0005336
23:16:18|0.0005336
23:16:20|0.0005336
23:16:21|0.00053394
23:16:22|0.00053394
23:16:23|0.00053364
23:16:24|0.00053403
23:16:25|0.00053403
23:16:26|0.00053436
23:16:27|0.00053406
23:16:28|0.00053406
23:16:29|0.00053405
23:16:30|0.00053402
23:16:31|0.00053402
23:16:32|0.00053402
23:16:33|0.00053402
23:16:34|0.0005336
23:16:35|0.00053353
23:16:36|0.00053353
23:16:37|0.00053353
23:16:38|0.00053353
23:16:39|0.00053353
23:16:40|0.00053354
23:16:41|0.00053384
23:16:42|0.00053384
23:16:43|0.00053384
23:16:44|0.00053357
23:16:45|0.00053357
23:16:46|0.00053357
23:16:47|0.00053357
23:16:48|0.00053357
23:16:50|0.00053357
23:16:52|0.00053373
23:16:52|0.0005337
23:16:53|0.0005337
23:16:54|0.0005337
23:16:55|0.0005337
23:16:57|0.0005337
23:16:58|0.0005337
23:17:00|0.00053375
23:17:01|0.00053375
23:17:03|0.00053375
23:17:04|0.000534
23:17:06|0.000534
23:17:07|0.0005335
23:17:09|0.0005339
23:17:09|0.0005339
23:17:11|0.00053368
23:17:12|0.00053375
23:17:13|0.00053363
23:17:14|0.00053363
23:17:15|0.00053363
23:17:16|0.00053363
23:17:16|0.00053363
23:17:18|0.00053363
23:17:19|0.00053363
23:17:20|0.00053363
23:17:21|0.00053363
23:17:22|0.00053363
23:17:23|0.00053363
23:17:24|0.00053363
23:17:24|0.00053363
23:17:26|0.00053334
23:17:27|0.00053339
23:17:28|0.00053339
23:17:29|0.00053339
23:17:30|0.0005335
23:17:31|0.0005333
23:17:32|0.0005333
23:17:33|0.00053295
23:17:34|0.00053295
23:17:35|0.00053234
23:17:36|0.00053183
23:17:37|0.00053183
23:17:38|0.0005322
23:17:39|0.0005322
23:17:40|0.0005322
23:17:41|0.0005322
23:17:42|0.00053227
23:17:43|0.0005326
23:17:44|0.00053273
23:17:45|0.00053273
23:17:46|0.00053271
23:17:47|0.00053271
23:17:48|0.00053271
23:17:49|0.00053271
23:17:50|0.00053235
23:17:51|0.00053235
23:17:52|0.00053188
23:17:53|0.00053189
23:17:54|0.00053251
23:17:55|0.00053263
23:17:56|0.00053263
23:17:57|0.00053263
23:17:58|0.00053263
23:18:00|0.00053197
23:18:02|0.00053231
23:18:03|0.00053231
23:18:04|0.00053231
23:18:05|0.00053231
23:18:07|0.00053247
23:18:08|0.00053271
23:18:10|0.00053283
23:18:11|0.00053283
23:18:12|0.00053283
23:18:14|0.00053283
23:18:15|0.00053283
23:18:16|0.00053283
23:18:17|0.00053306
23:18:18|0.00053259
23:18:19|0.00053262
23:18:20|0.00053262
23:18:20|0.00053317
23:18:22|0.00053317
23:18:23|0.00053317
23:18:24|0.00053317
23:18:25|0.00053317
23:18:26|0.00053317
23:18:27|0.00053317
23:18:28|0.00053317
23:18:29|0.00053317
23:18:30|0.00053317
23:18:31|0.00053317
23:18:32|0.00053317
23:18:33|0.00053317
23:18:34|0.00053317
23:18:35|0.00053317
23:18:36|0.00053317
23:18:37|0.00053317
23:18:38|0.00053317
23:18:38|0.00053247
23:18:40|0.00053247
23:18:41|0.00053247
23:18:42|0.00053247
23:18:43|0.00053253
23:18:43|0.00053253
23:18:45|0.00053223
23:18:46|0.00053209
23:18:47|0.00053241
23:18:48|0.00053265
23:18:49|0.0005325
23:18:50|0.0005325
23:18:51|0.0005319
23:18:51|0.0005319
23:18:53|0.00053188
23:18:54|0.00053189
23:18:55|0.00053249
23:18:56|0.00053249
23:18:57|0.00053249
23:18:57|0.00053249
23:18:59|0.00053249
23:19:01|0.00053212
23:19:01|0.00053239
23:19:03|0.00053239
23:19:04|0.00053201
23:19:05|0.00053194
23:19:06|0.00053194
23:19:07|0.0005319
23:19:08|0.00053155
23:19:10|0.00053195
23:19:10|0.00053195
23:19:12|0.00053155
23:19:13|0.0005315
23:19:14|0.0005316
23:19:14|0.0005316
23:19:15|0.000532
23:19:18|0.00053194
23:19:19|0.00053194
23:19:20|0.00053181
23:19:20|0.000532
23:19:21|0.0005318
23:19:23|0.0005318
23:19:24|0.0005318
23:19:25|0.0005318
23:19:25|0.00053194
23:19:26|0.00053199
23:19:28|0.000532
23:19:29|0.000532
23:19:30|0.00053188
23:19:31|0.00053188
23:19:32|0.00053188
23:19:33|0.00053188
23:19:34|0.00053183
23:19:34|0.000532
23:19:36|0.000532
23:19:37|0.00053201
23:19:38|0.00053201
23:19:39|0.00053201
23:19:40|0.00053212
23:19:40|0.00053211
23:19:42|0.00053211
23:19:44|0.00053211
23:19:44|0.000532
23:19:46|0.000532
23:19:47|0.0005316
23:19:48|0.0005316
23:19:48|0.00053185
23:19:49|0.00053164
23:19:50|0.00053164
23:19:52|0.00053164
23:19:53|0.00053169
23:19:55|0.00053199
23:19:56|0.00053199
23:19:57|0.00053165
23:19:58|0.00053165
23:20:00|0.00053164
23:20:01|0.00053207
23:20:03|0.00053207
23:20:05|0.00053204
23:20:06|0.00053204
23:20:06|0.00053204
23:20:07|0.000532
23:20:08|0.000532
23:20:10|0.000532
23:20:11|0.000532
23:20:12|0.00053214
23:20:13|0.00053214
23:20:14|0.00053214
23:20:15|0.00053214
23:20:16|0.00053214
23:20:17|0.00053207
23:20:18|0.00053224
23:20:19|0.00053215
23:20:20|0.0005323
23:20:21|0.0005323
23:20:22|0.0005323
23:20:23|0.00053227
23:20:24|0.00053227
23:20:25|0.0005321
23:20:26|0.0005325
23:20:27|0.0005327
23:20:28|0.00053271
23:20:29|0.00053271
23:20:30|0.00053271
23:20:31|0.0005325
23:20:32|0.0005325
23:20:33|0.0005325
23:20:34|0.0005325
23:20:35|0.00053253
23:20:36|0.00053253
23:20:37|0.00053253
23:20:38|0.00053237
23:20:39|0.00053237
23:20:40|0.00053237
23:20:41|0.00053237
23:20:42|0.00053237
23:20:43|0.00053237
23:20:44|0.00053153
23:20:45|0.00053153
23:20:46|0.00053153
23:20:47|0.00053153
23:20:48|0.00053153
23:20:49|0.00053153
23:20:50|0.00053153
23:20:51|0.00053181
23:20:52|0.00053181
23:20:53|0.00053164
23:20:54|0.00053164
23:20:55|0.00053175
23:20:56|0.00053157
23:20:57|0.00053157
23:20:58|0.00053157
23:20:59|0.0005317
23:21:00|0.0005317
23:21:01|0.00053146
23:21:03|0.00053146
23:21:05|0.00053146
23:21:06|0.00053163
23:21:07|0.00053164
23:21:08|0.00053164
23:21:10|0.00053164
23:21:11|0.00053164
23:21:12|0.00053249
23:21:13|0.00053264
23:21:14|0.00053238
23:21:16|0.00053238
23:21:17|0.00053238
23:21:18|0.00053261
23:21:19|0.00053263
23:21:20|0.00053263
23:21:21|0.00053263
23:21:22|0.00053263
23:21:23|0.00053263
23:21:24|0.00053263
23:21:25|0.00053263
23:21:26|0.00053263
23:21:27|0.00053241
23:21:28|0.00053242
23:21:29|0.00053242
23:21:30|0.00053242
23:21:31|0.00053242
23:21:32|0.00053274
23:21:33|0.00053274
23:21:34|0.00053274
23:21:35|0.00053324
23:21:36|0.00053324
23:21:37|0.00053337
23:21:38|0.00053304
23:21:39|0.00053304
23:21:40|0.00053304
23:21:41|0.00053304
23:21:42|0.00053304
23:21:43|0.00053357
23:21:44|0.00053357
23:21:45|0.00053357
23:21:46|0.00053357
23:21:47|0.00053346
23:21:48|0.00053346
23:21:49|0.00053363
23:21:50|0.00053363
23:21:51|0.00053372
23:21:52|0.00053372
23:21:54|0.00053363
23:21:55|0.00053347
23:21:55|0.00053339
23:21:56|0.00053339
23:21:57|0.00053319
23:21:58|0.00053319
23:21:59|0.00053324
23:22:00|0.00053361
23:22:01|0.00053361
23:22:02|0.00053361
23:22:04|0.0005335
23:22:04|0.00053354
23:22:05|0.00053354
23:22:07|0.00053354
23:22:08|0.00053354
23:22:09|0.00053344
23:22:10|0.00053358
23:22:12|0.00053358
23:22:12|0.00053358
23:22:14|0.00053379
23:22:15|0.0005335
23:22:16|0.00053356
23:22:17|0.00053356
23:22:18|0.00053361
23:22:19|0.00053361
23:22:20|0.00053361
23:22:21|0.00053402
23:22:22|0.00053421
23:22:23|0.00053421
23:22:24|0.00053421
23:22:25|0.00053439
23:22:26|0.00053439
23:22:27|0.00053439
23:22:28|0.00053439
23:22:29|0.00053417
23:22:30|0.00053417
23:22:31|0.00053417
23:22:32|0.00053417
23:22:33|0.00053417
23:22:34|0.00053477
23:22:35|0.00053451
23:22:36|0.00053451
23:22:37|0.00053451
23:22:38|0.00053451
23:22:39|0.00053466
23:22:41|0.00053466
23:22:41|0.00053456
23:22:43|0.00053456
23:22:43|0.00053456
23:22:44|0.00053451
23:22:46|0.00053451
23:22:46|0.00053456
23:22:48|0.00053456
23:22:48|0.00053472
23:22:50|0.00053472
23:22:51|0.00053467
23:22:51|0.00053467
23:22:52|0.00053467
23:22:53|0.00053467
23:22:54|0.00053467
23:22:56|0.00053596
23:22:56|0.00053477
23:22:58|0.00053464
23:22:58|0.00053533
23:22:59|0.00053533
23:23:00|0.00053513
23:23:02|0.0005349
23:23:03|0.00053524
23:23:04|0.00053525
23:23:06|0.00053499
23:23:07|0.00053499
23:23:09|0.00053509
23:23:10|0.00053509
23:23:11|0.00053513
23:23:12|0.00053513
23:23:13|0.00053529
23:23:14|0.00053529
23:23:15|0.00053532
23:23:16|0.00053532
23:23:17|0.00053532
23:23:18|0.00053521
23:23:19|0.00053521
23:23:20|0.00053521
23:23:21|0.00053521
23:23:23|0.00053528
23:23:23|0.00053528
23:23:25|0.00053496
23:23:26|0.00053496
23:23:27|0.00053493
23:23:28|0.00053493
23:23:29|0.00053493
23:23:30|0.00053507
23:23:31|0.00053493
23:23:32|0.00053485
23:23:33|0.00053485
23:23:34|0.00053485
23:23:35|0.00053485
23:23:36|0.00053473
23:23:37|0.00053472
23:23:37|0.00053474
23:23:38|0.00053475
23:23:40|0.00053475
23:23:40|0.00053473
23:23:41|0.00053473
23:23:43|0.00053515
23:23:43|0.00053491
23:23:45|0.00053457
23:23:46|0.0005349
23:23:47|0.00053507
23:23:48|0.00053507
23:23:49|0.00053507
23:23:50|0.00053507
23:23:51|0.00053507
23:23:52|0.00053504
23:23:53|0.00053504
23:23:54|0.00053504
23:23:55|0.00053492
23:23:56|0.00053516
23:23:57|0.00053516
23:23:58|0.00053516
23:23:59|0.00053511
23:24:00|0.00053511
23:24:01|0.00053511
23:24:02|0.00053511
23:24:03|0.00053511
23:24:05|0.00053506
23:24:07|0.00053516
23:24:08|0.00053511
23:24:09|0.000535
23:24:10|0.000535
23:24:12|0.000535
23:24:13|0.000535
23:24:14|0.000535
23:24:16|0.000535
23:24:17|0.00053519
23:24:17|0.00053519
23:24:19|0.00053553
23:24:20|0.00053553
23:24:21|0.00053542
23:24:22|0.0005352
23:24:23|0.0005352
23:24:24|0.0005352
23:24:26|0.00053519
23:24:27|0.00053551
23:24:27|0.0005353
23:24:29|0.0005353
23:24:30|0.0005353
23:24:31|0.00053501
23:24:32|0.00053502
23:24:33|0.00053502
23:24:34|0.00053502
23:24:35|0.00053502
23:24:36|0.00053475
23:24:37|0.0005344
23:24:38|0.0005344
23:24:39|0.0005344
23:24:40|0.00053487
23:24:41|0.00053526
23:24:42|0.00053526
23:24:43|0.00053526
23:24:44|0.0005353
23:24:45|0.0005353
23:24:46|0.0005353
23:24:47|0.0005353
23:24:48|0.0005353
23:24:49|0.0005353
23:24:50|0.0005353
23:24:51|0.0005355
23:24:52|0.0005355
23:24:54|0.0005354
23:24:54|0.0005352
23:24:56|0.0005352
23:24:56|0.0005352
23:24:58|0.00053526
23:24:59|0.00053526
23:24:59|0.00053526
23:25:00|0.00053502
23:25:02|0.00053502
23:25:03|0.0005353
23:25:03|0.00053527
23:25:05|0.00053527
23:25:06|0.00053535
23:25:08|0.00053535
23:25:09|0.00053535
23:25:11|0.00053533
23:25:11|0.00053533
23:25:12|0.00053533
23:25:14|0.00053533
23:25:15|0.00053533
23:25:15|0.00053533
23:25:17|0.00053589
23:25:17|0.00053566
23:25:18|0.00053542
23:25:20|0.00053542
23:25:20|0.00053543
23:25:22|0.00053543
23:25:22|0.00053533
23:25:23|0.00053533
23:25:24|0.00053533
23:25:26|0.00053533
23:25:26|0.0005354
23:25:28|0.00053569
23:25:29|0.00053569
23:25:30|0.00053569
23:25:31|0.00053569
23:25:32|0.00053569
23:25:33|0.00053569
23:25:34|0.00053569
23:25:35|0.00053569
23:25:36|0.00053566
23:25:37|0.00053566
23:25:38|0.00053566
23:25:39|0.00053536
23:25:40|0.00053536
23:25:41|0.0005352
23:25:42|0.0005352
23:25:43|0.00053542
23:25:44|0.00053527
23:25:45|0.00053535
23:25:46|0.00053597
23:25:47|0.00053553
23:25:48|0.00053553
23:25:49|0.000536
23:25:50|0.000536
23:25:51|0.00053579
23:25:52|0.00053579
23:25:53|0.00053579
23:25:55|0.00053579
23:25:56|0.00053579
23:25:57|0.00053579
23:25:58|0.00053579
23:25:59|0.00053579
23:26:00|0.0005356
23:26:01|0.00053571
23:26:02|0.00053571
23:26:03|0.00053583
23:26:04|0.00053583
23:26:04|0.00053631
23:26:06|0.00053631
23:26:08|0.00053631
23:26:09|0.00053631
23:26:10|0.00053648
23:26:12|0.00053707
23:26:13|0.00053727
23:26:14|0.00053688
23:26:15|0.00053689
23:26:16|0.00053724
23:26:17|0.00053699
23:26:18|0.00053702
23:26:18|0.00053661
23:26:20|0.0005371
23:26:21|0.00053716
23:26:22|0.00053716
23:26:23|0.00053696
23:26:24|0.00053746
23:26:25|0.00053699
23:26:26|0.00053699
23:26:27|0.00053699
23:26:28|0.00053707
23:26:29|0.00053707
23:26:30|0.00053707
23:26:31|0.00053707
23:26:32|0.00053739
23:26:33|0.00053739
23:26:34|0.00053681
23:26:35|0.00053689
23:26:36|0.00053661
23:26:37|0.00053573
23:26:38|0.00053634
23:26:39|0.00053634
23:26:40|0.00053634
23:26:41|0.00053634
23:26:42|0.00053634
23:26:43|0.00053614
23:26:44|0.00053582
23:26:45|0.00053616
23:26:46|0.00053561
23:26:47|0.00053561
23:26:48|0.00053561
23:26:50|0.00053581
23:26:51|0.00053581
23:26:52|0.00053581
23:26:53|0.00053581
23:26:54|0.00053581
23:26:55|0.00053573
23:26:56|0.00053573
23:26:57|0.000536
23:26:58|0.00053594
23:26:59|0.00053594
23:27:00|0.00053594
23:27:01|0.00053649
23:27:02|0.00053607
23:27:03|0.00053607
23:27:04|0.00053603
23:27:05|0.00053603
23:27:06|0.00053603
23:27:08|0.00053603
23:27:09|0.000535
23:27:10|0.00053515
23:27:11|0.00053515
23:27:12|0.00053549
23:27:13|0.00053549
23:27:14|0.00053549
23:27:15|0.000535
23:27:17|0.00053522
23:27:18|0.00053522
23:27:19|0.00053488
23:27:20|0.00053488
23:27:21|0.000535
23:27:22|0.000535
23:27:23|0.000535
23:27:24|0.000535
23:27:25|0.00053501
23:27:27|0.00053515
23:27:28|0.00053515
23:27:29|0.000535
23:27:30|0.000535
23:27:31|0.00053503
23:27:32|0.00053503
23:27:33|0.00053559
23:27:34|0.00053559
23:27:35|0.00053559
23:27:36|0.00053559
23:27:37|0.00053535
23:27:38|0.00053569
23:27:39|0.00053569
23:27:40|0.00053569
23:27:41|0.00053569
23:27:42|0.00053569
23:27:43|0.00053569
23:27:44|0.00053569
23:27:45|0.00053569
23:27:46|0.00053569
23:27:47|0.00053569
23:27:48|0.00053569
23:27:49|0.00053569
23:27:50|0.00053544
23:27:51|0.00053606
23:27:52|0.00053606
23:27:53|0.00053606
23:27:54|0.00053606
23:27:55|0.00053606
23:27:56|0.00053606
23:27:58|0.00053606
23:27:58|0.00053545
23:27:59|0.00053545
23:28:00|0.00053545
23:28:01|0.00053567
23:28:02|0.00053567
23:28:03|0.00053563
23:28:04|0.00053563
23:28:06|0.00053563
23:28:06|0.00053563
23:28:07|0.00053563
23:28:08|0.00053563
23:28:11|0.00053585
23:28:12|0.00053589
23:28:13|0.00053589
23:28:15|0.00053589
23:28:15|0.00053555
23:28:16|0.00053566
23:28:17|0.00053566
23:28:18|0.00053576
23:28:20|0.00053576
23:28:21|0.00053583
23:28:22|0.00053583
23:28:23|0.00053583
23:28:24|0.00053583
23:28:25|0.00053583
23:28:26|0.00053583
23:28:27|0.00053559
23:28:28|0.00053559
23:28:29|0.00053559
23:28:30|0.00053559
23:28:31|0.00053578
23:28:32|0.00053578
23:28:34|0.00053561
23:28:35|0.00053561
23:28:36|0.00053583
23:28:37|0.0005359
23:28:38|0.0005359
23:28:39|0.0005359
23:28:40|0.0005359
23:28:41|0.0005361
23:28:42|0.00053616
23:28:43|0.00053616
23:28:44|0.00053616
23:28:45|0.00053616
23:28:46|0.0005363
23:28:47|0.0005363
23:28:48|0.00053565
23:28:49|0.00053565
23:28:50|0.00053565
23:28:51|0.00053565
23:28:52|0.00053565
23:28:53|0.00053565
23:28:54|0.00053565
23:28:55|0.00053565
23:28:56|0.0005352
23:28:57|0.0005352
23:28:58|0.0005352
23:29:00|0.00053555
23:29:00|0.00053557
23:29:01|0.00053557
23:29:02|0.00053562
23:29:03|0.00053538
23:29:04|0.00053516
23:29:06|0.00053535
23:29:06|0.00053535
23:29:07|0.00053535
23:29:09|0.00053523
23:29:10|0.00053523
23:29:12|0.00053597
23:29:13|0.0005359
23:29:15|0.0005359
23:29:16|0.0005359
23:29:17|0.0005359
23:29:18|0.0005359
23:29:19|0.0005359
23:29:20|0.00053524
23:29:21|0.00053562
23:29:22|0.00053562
23:29:24|0.00053562
23:29:24|0.00053562
23:29:25|0.00053562
23:29:26|0.00053543
23:29:28|0.00053543
23:29:29|0.00053543
23:29:30|0.00053534
23:29:31|0.00053567
23:29:31|0.00053528
23:29:33|0.00053528
23:29:34|0.00053528
23:29:34|0.00053528
23:29:35|0.00053528
23:29:36|0.00053528
23:29:37|0.00053528
23:29:38|0.00053528
23:29:40|0.00053528
23:29:41|0.00053537
23:29:41|0.00053537
23:29:42|0.00053537
23:29:43|0.00053537
23:29:44|0.00053537
23:29:46|0.00053537
23:29:46|0.00053537
23:29:48|0.0005359
23:29:48|0.0005359
23:29:49|0.0005359
23:29:50|0.0005359
23:29:51|0.0005363
23:29:52|0.0005363
23:29:53|0.0005363
23:29:55|0.0005363
23:29:56|0.00053602
23:29:57|0.00053602
23:29:58|0.00053593
23:29:59|0.00053593
23:30:00|0.00053593
23:30:01|0.00053593
23:30:02|0.00053593
23:30:03|0.00053593
23:30:04|0.00053593
23:30:05|0.00053593
23:30:06|0.00053593
23:30:07|0.00053593
23:30:08|0.00053554
23:30:09|0.00053554
23:30:10|0.00053554
23:30:12|0.00053554
23:30:14|0.0005352
23:30:15|0.0005356
23:30:16|0.0005356
23:30:17|0.0005356
23:30:18|0.0005356
23:30:19|0.00053441
23:30:20|0.00053441
23:30:21|0.00053475
23:30:22|0.00053475
23:30:24|0.00053486
23:30:24|0.00053486
23:30:26|0.00053486
23:30:27|0.00053447
23:30:28|0.00053477
23:30:29|0.00053448
23:30:30|0.00053448
23:30:31|0.00053448
23:30:32|0.00053448
23:30:33|0.00053448
23:30:34|0.00053448
23:30:35|0.00053435
23:30:36|0.00053458
23:30:37|0.00053475
23:30:38|0.00053475
23:30:39|0.00053475
23:30:40|0.00053475
23:30:41|0.00053475
23:30:42|0.00053475
23:30:43|0.00053475
23:30:44|0.00053492
23:30:45|0.00053561
23:30:46|0.00053561
23:30:47|0.00053541
23:30:49|0.00053544
23:30:49|0.00053546
23:30:50|0.00053593
23:30:51|0.00053593
23:30:52|0.00053593
23:30:53|0.0005354
23:30:55|0.0005354
23:30:56|0.0005354
23:30:57|0.00053538
23:30:58|0.00053538
23:30:59|0.00053538
23:31:00|0.00053557
23:31:01|0.00053557
23:31:02|0.00053557
23:31:03|0.00053557
23:31:04|0.00053542
23:31:05|0.00053542
23:31:06|0.00053542
23:31:07|0.00053542
23:31:08|0.00053505
23:31:09|0.00053505
23:31:10|0.00053505
23:31:11|0.00053505
23:31:13|0.00053487
23:31:14|0.00053479
23:31:16|0.0005349
23:31:18|0.0005349
23:31:20|0.0005349
23:31:20|0.0005349
23:31:22|0.00053488
23:31:22|0.00053469
23:31:24|0.0005349
23:31:25|0.0005349
23:31:25|0.0005349
23:31:27|0.0005349
23:31:28|0.0005349
23:31:29|0.00053535
23:31:30|0.00053556
23:31:31|0.00053556
23:31:32|0.0005352
23:31:32|0.00053523
23:31:34|0.00053557
23:31:35|0.00053557
23:31:36|0.00053557
23:31:37|0.00053573
23:31:38|0.00053573
23:31:39|0.00053573
23:31:41|0.00053573
23:31:43|0.00053553
23:31:44|0.00053581
23:31:45|0.00053581
23:31:46|0.00053581
23:31:47|0.00053581
23:31:48|0.00053556
23:31:49|0.00053556
23:31:50|0.00053556
23:31:51|0.00053556
23:31:52|0.00053556
23:31:52|0.00053618
23:31:53|0.00053618
23:31:54|0.00053569
23:31:56|0.00053569
23:31:56|0.00053569
23:31:58|0.00053569
23:31:59|0.00053569
23:32:01|0.00053582
23:32:02|0.00053582
23:32:02|0.00053582
23:32:04|0.00053582
23:32:04|0.00053553
23:32:05|0.00053553
23:32:07|0.00053553
23:32:09|0.000536
23:32:09|0.00053613
23:32:10|0.00053613
23:32:11|0.00053613
23:32:13|0.000536
23:32:15|0.00053584
23:32:16|0.00053601
23:32:18|0.00053601
23:32:19|0.0005362
23:32:20|0.00053642
23:32:21|0.00053642
23:32:22|0.00053628
23:32:23|0.00053628
23:32:24|0.00053626
23:32:25|0.00053626
23:32:26|0.00053626
23:32:28|0.00053626
23:32:29|0.00053626
23:32:30|0.00053626
23:32:31|0.00053658
23:32:32|0.00053626
23:32:34|0.00053626
23:32:35|0.00053626
23:32:36|0.00053626
23:32:37|0.00053639
23:32:38|0.00053699
23:32:39|0.00053716
23:32:40|0.00053696
23:32:41|0.00053696
23:32:42|0.00053696
23:32:43|0.00053696
23:32:44|0.00053696
23:32:45|0.00053689
23:32:47|0.00053689
23:32:48|0.00053689
23:32:49|0.00053689
23:32:50|0.00053689
23:32:51|0.00053689
23:32:52|0.00053656
23:32:53|0.00053657
23:32:54|0.00053657
23:32:55|0.00053671
23:32:56|0.00053672
23:32:57|0.00053672
23:32:58|0.00053672
23:32:59|0.00053737
23:33:00|0.00053737
23:33:01|0.00053712
23:33:02|0.00053712
23:33:03|0.00053712
23:33:04|0.00053712
23:33:05|0.00053712
23:33:06|0.00053709
23:33:07|0.00053762
23:33:08|0.00053762
23:33:09|0.00053762
23:33:10|0.00053812
23:33:11|0.00053787
23:33:12|0.00053813
23:33:14|0.00053837
23:33:16|0.00053837
23:33:18|0.00053815
23:33:19|0.00053832
23:33:20|0.00053837
23:33:22|0.00053837
23:33:22|0.00053837
23:33:23|0.00053835
23:33:25|0.00053814
23:33:26|0.00053837
23:33:27|0.00053837
23:33:28|0.00053854
23:33:29|0.00053838
23:33:30|0.00053838
23:33:31|0.0005383
23:33:32|0.000538
23:33:33|0.00053801
23:33:34|0.00053801
23:33:35|0.00053801
23:33:36|0.0005382
23:33:37|0.00053835
23:33:38|0.00053835
23:33:39|0.00053811
23:33:41|0.00053811
23:33:42|0.00053812
23:33:43|0.0005385
23:33:44|0.00053845
23:33:45|0.00053845
23:33:46|0.00053845
23:33:47|0.00053845
23:33:49|0.00053844
23:33:50|0.00053844
23:33:52|0.0005384
23:33:53|0.0005384
23:33:53|0.0005387
23:33:54|0.0005387
23:33:55|0.0005387
23:33:57|0.0005387
23:33:58|0.0005387
23:33:58|0.00053836
23:33:59|0.00053836
23:34:00|0.00053836
23:34:01|0.00053836
23:34:03|0.00053836
23:34:03|0.00053836
23:34:04|0.00053836
23:34:05|0.00053836
23:34:06|0.00053838
23:34:08|0.00053835
23:34:08|0.00053801
23:34:10|0.00053739
23:34:11|0.00053784
23:34:11|0.00053802
23:34:13|0.00053802
23:34:13|0.00053802
23:34:14|0.00053802
23:34:16|0.00053823
23:34:18|0.00053823
23:34:19|0.000538
23:34:21|0.00053788
23:34:22|0.00053788
23:34:24|0.00053788
23:34:25|0.00053754
23:34:26|0.00053754
23:34:27|0.00053754
23:34:28|0.00053754
23:34:29|0.00053754
23:34:30|0.00053754
23:34:31|0.00053775
23:34:32|0.00053775
23:34:33|0.00053737
23:34:34|0.00053737
23:34:35|0.00053737
23:34:36|0.00053745
23:34:37|0.00053754
23:34:38|0.00053703
23:34:39|0.00053725
23:34:40|0.00053725
23:34:41|0.00053725
23:34:42|0.00053706
23:34:43|0.00053706
23:34:44|0.00053706
23:34:45|0.00053743
23:34:46|0.00053729
23:34:47|0.00053753
23:34:48|0.00053753
23:34:49|0.00053753
23:34:51|0.00053753
23:34:52|0.00053707
23:34:53|0.00053707
23:34:54|0.00053706
23:34:55|0.00053706
23:34:56|0.00053706
23:34:57|0.00053722
23:34:58|0.00053722
23:34:59|0.00053732
23:35:00|0.00053732
23:35:01|0.00053732
23:35:02|0.00053732
23:35:03|0.00053753
23:35:04|0.00053802
23:35:05|0.00053788
23:35:06|0.00053788
23:35:07|0.00053803
23:35:08|0.00053829
23:35:09|0.00053829
23:35:10|0.00053816
23:35:11|0.00053816
23:35:12|0.00053816
23:35:13|0.00053803
23:35:14|0.00053803
23:35:15|0.00053803
23:35:17|0.00053806
23:35:19|0.00053806
23:35:20|0.00053804
23:35:21|0.00053722
23:35:22|0.00053722
23:35:23|0.00053735
23:35:24|0.00053735
23:35:25|0.00053734
23:35:27|0.00053734
23:35:28|0.00053744
23:35:29|0.00053742
23:35:30|0.00053771
23:35:31|0.00053771
23:35:33|0.0005369
23:35:34|0.0005369
23:35:35|0.0005369
23:35:36|0.0005369
23:35:37|0.00053686
23:35:38|0.00053686
23:35:39|0.00053686
23:35:40|0.00053686
23:35:42|0.00053686
23:35:43|0.00053686
23:35:45|0.00053686
23:35:46|0.00053686
23:35:47|0.00053686
23:35:48|0.00053686
23:35:49|0.00053686
23:35:50|0.00053686
23:35:51|0.00053686
23:35:52|0.00053762
23:35:53|0.00053771
23:35:54|0.00053771
23:35:55|0.00053757
23:35:56|0.00053757
23:35:57|0.00053757
23:35:58|0.00053745
23:35:59|0.00053745
23:36:00|0.00053742
23:36:01|0.00053742
23:36:02|0.00053742
23:36:03|0.00053742
23:36:04|0.0005375
23:36:05|0.0005375
23:36:06|0.0005375
23:36:07|0.0005375
23:36:08|0.0005375
23:36:09|0.00053787
23:36:10|0.00053787
23:36:11|0.00053787
23:36:12|0.00053787
23:36:13|0.00053787
23:36:14|0.00053787
23:36:15|0.00053756
23:36:17|0.00053756
23:36:19|0.00053821
23:36:20|0.00053821
23:36:22|0.00053821
23:36:24|0.00053792
23:36:25|0.00053787
23:36:26|0.00053787
23:36:27|0.00053787
23:36:28|0.00053787
23:36:29|0.00053789
23:36:31|0.00053789
23:36:32|0.00053789
23:36:33|0.00053789
23:36:34|0.00053789
23:36:35|0.00053789
23:36:35|0.00053789
23:36:37|0.00053789
23:36:38|0.00053789
23:36:39|0.00053789
23:36:40|0.00053789
23:36:40|0.00053789
23:36:42|0.00053787
23:36:43|0.00053756
23:36:44|0.00053683
23:36:45|0.00053737
23:36:46|0.00053737
23:36:47|0.00053737
23:36:48|0.00053737
23:36:48|0.00053738
23:36:50|0.00053738
23:36:51|0.00053743
23:36:51|0.00053743
23:36:54|0.00053694
23:36:55|0.00053694
23:36:55|0.00053696
23:36:56|0.00053696
23:36:58|0.00053696
23:36:59|0.00053696
23:37:00|0.00053696
23:37:01|0.00053718
23:37:02|0.00053718
23:37:03|0.00053718
23:37:04|0.00053718
23:37:05|0.00053704
23:37:06|0.00053704
23:37:07|0.00053704
23:37:08|0.00053704
23:37:09|0.00053704
23:37:10|0.00053704
23:37:11|0.00053704
23:37:11|0.00053743
23:37:13|0.00053757
23:37:13|0.00053757
23:37:14|0.00053755
23:37:16|0.00053755
23:37:17|0.00053755
23:37:18|0.00053757
23:37:20|0.000538
23:37:22|0.00053786
23:37:23|0.00053786
23:37:24|0.00053786
23:37:25|0.00053786
23:37:26|0.00053786
23:37:27|0.00053786
23:37:28|0.00053786
23:37:29|0.00053786
23:37:30|0.00053761
23:37:31|0.00053845
23:37:32|0.00053776
23:37:33|0.00053799
23:37:35|0.00053786
23:37:36|0.00053786
23:37:37|0.00053826
23:37:38|0.00053826
23:37:39|0.00053826
23:37:40|0.00053793
23:37:41|0.00053793
23:37:42|0.00053793
23:37:43|0.00053764
23:37:44|0.00053785
23:37:45|0.00053785
23:37:46|0.00053785
23:37:48|0.00053785
23:37:49|0.00053785
23:37:50|0.00053785
23:37:51|0.00053765
23:37:52|0.00053765
23:37:53|0.00053765
23:37:54|0.00053759
23:37:55|0.00053759
23:37:56|0.00053759
23:37:57|0.00053759
23:37:58|0.00053757
23:37:59|0.00053757
23:38:00|0.00053757
23:38:01|0.00053757
23:38:02|0.00053718
23:38:03|0.00053701
23:38:04|0.00053701
23:38:05|0.00053719
23:38:06|0.00053741
23:38:08|0.00053741
23:38:09|0.00053709
23:38:10|0.00053738
23:38:10|0.00053738
23:38:11|0.00053738
23:38:13|0.00053738
23:38:14|0.00053738
23:38:15|0.00053738
23:38:16|0.00053738
23:38:17|0.00053738
23:38:18|0.00053738
23:38:20|0.00053738
23:38:21|0.00053738
23:38:23|0.00053738
23:38:24|0.00053736
23:38:25|0.00053759
23:38:27|0.00053771
23:38:27|0.00053771
23:38:30|0.00053771
23:38:30|0.00053771
23:38:32|0.00053786
23:38:33|0.00053786
23:38:34|0.00053784
23:38:35|0.00053784
23:38:36|0.00053826
23:38:37|0.00053826
23:38:38|0.00053826
23:38:39|0.00053826
23:38:40|0.00053826
23:38:41|0.00053826
23:38:42|0.00053826
23:38:43|0.00053826
23:38:44|0.00053803
23:38:46|0.00053803
23:38:47|0.00053803
23:38:48|0.00053803
23:38:48|0.00053803
23:38:49|0.00053827
23:38:51|0.00053827
23:38:52|0.00053827
23:38:52|0.00053827
23:38:54|0.00053827
23:38:54|0.00053827
23:38:56|0.00053827
23:38:57|0.00053827
23:38:58|0.00053827
23:38:59|0.00053827
23:38:59|0.00053827
23:39:01|0.00053827
23:39:01|0.00053827
23:39:02|0.00053843
23:39:04|0.00053786
23:39:05|0.00053786
23:39:05|0.00053786
23:39:06|0.00053786
23:39:08|0.00053795
23:39:08|0.00053795
23:39:10|0.00053795
23:39:11|0.00053795
23:39:12|0.00053795
23:39:13|0.000538
23:39:13|0.00053824
23:39:15|0.00053795
23:39:15|0.00053771
23:39:17|0.00053771
23:39:18|0.00053771
23:39:18|0.00053773
23:39:20|0.00053795
23:39:22|0.00053795
23:39:23|0.00053795
23:39:25|0.00053795
23:39:27|0.00053775
23:39:27|0.00053738
23:39:29|0.00053738
23:39:31|0.00053738
23:39:32|0.00053738
23:39:33|0.00053739
23:39:34|0.00053739
23:39:35|0.00053739
23:39:36|0.00053739
23:39:37|0.00053739
23:39:38|0.00053739
23:39:39|0.00053739
23:39:39|0.00053739
23:39:41|0.00053739
23:39:42|0.00053739
23:39:44|0.00053739
23:39:45|0.00053739
23:39:46|0.00053739
23:39:46|0.00053718
23:39:47|0.00053718
23:39:48|0.00053718
23:39:50|0.00053718
23:39:50|0.00053718
23:39:51|0.00053718
23:39:52|0.00053718
23:39:54|0.00053718
23:39:54|0.00053718
23:39:56|0.00053718
23:39:57|0.00053723
23:39:58|0.00053723
23:39:59|0.00053723
23:39:59|0.00053718
23:40:01|0.00053718
23:40:02|0.0005372
23:40:03|0.0005372
23:40:04|0.00053757
23:40:05|0.00053757
23:40:06|0.00053704
23:40:08|0.00053704
23:40:09|0.00053704
23:40:10|0.00053718
23:40:11|0.00053675
23:40:12|0.00053703
23:40:12|0.00053703
23:40:14|0.00053717
23:40:15|0.00053717
23:40:16|0.00053717
23:40:17|0.00053704
23:40:17|0.00053704
23:40:19|0.00053712
23:40:20|0.00053712
23:40:22|0.00053718
23:40:24|0.00053719
23:40:25|0.00053712
23:40:26|0.00053712
23:40:27|0.00053712
23:40:28|0.00053712
23:40:29|0.00053712
23:40:31|0.00053712
23:40:31|0.00053708
23:40:32|0.00053708
23:40:34|0.00053708
23:40:34|0.00053708
23:40:36|0.00053708
23:40:37|0.00053705
23:40:38|0.00053705
23:40:40|0.00053701
23:40:40|0.00053701
23:40:41|0.00053704
23:40:43|0.00053704
23:40:43|0.00053704
23:40:45|0.00053704
23:40:45|0.00053704
23:40:46|0.00053704
23:40:47|0.00053704
23:40:49|0.00053704
23:40:50|0.00053704
23:40:50|0.00053695
23:40:52|0.00053695
23:40:52|0.00053695
23:40:53|0.00053695
23:40:55|0.00053695
23:40:55|0.00053695
23:40:56|0.00053695
23:40:57|0.00053695
23:40:58|0.00053695
23:41:00|0.00053695
23:41:00|0.000537
23:41:01|0.000537
23:41:02|0.000537
23:41:03|0.00053716
23:41:04|0.00053716
23:41:06|0.00053716
23:41:08|0.00053716
23:41:08|0.00053695
23:41:09|0.00053695
23:41:10|0.00053716
23:41:11|0.0005367
23:41:13|0.0005367
23:41:13|0.0005367
23:41:14|0.0005367
23:41:15|0.0005367
23:41:16|0.0005367
23:41:18|0.0005367
23:41:18|0.00053687
23:41:19|0.00053686
23:41:21|0.00053686
23:41:23|0.00053686
23:41:23|0.00053671
23:41:25|0.00053678
23:41:27|0.00053718
23:41:28|0.00053718
23:41:29|0.00053718
23:41:30|0.00053718
23:41:31|0.00053718
23:41:32|0.00053718
23:41:33|0.00053718
23:41:35|0.00053718
23:41:37|0.00053718
23:41:38|0.00053718
23:41:39|0.00053718
23:41:40|0.00053718
23:41:40|0.00053718
23:41:42|0.00053718
23:41:43|0.00053718
23:41:44|0.00053718
23:41:45|0.00053718
23:41:45|0.00053718
23:41:47|0.00053718
23:41:48|0.00053718
23:41:48|0.00053718
23:41:50|0.00053718
23:41:51|0.00053711
23:41:52|0.00053711
23:41:53|0.00053711
23:41:54|0.00053711
23:41:55|0.00053718
23:41:56|0.00053718
23:41:57|0.00053718
23:41:58|0.00053718
23:41:59|0.00053718
23:42:00|0.00053718
23:42:01|0.00053718
23:42:02|0.00053718
23:42:03|0.00053718
23:42:04|0.00053694
23:42:05|0.00053694
23:42:06|0.00053694
23:42:07|0.00053713
23:42:08|0.00053712
23:42:09|0.00053712
23:42:10|0.00053712
23:42:11|0.00053712
23:42:12|0.00053686
23:42:14|0.00053675
23:42:14|0.0005365
23:42:16|0.00053633
23:42:16|0.00053633
23:42:17|0.00053659
23:42:19|0.00053659
23:42:19|0.00053659
23:42:20|0.00053659
23:42:21|0.00053655
23:42:23|0.00053655
23:42:24|0.00053629
23:42:26|0.00053629
23:42:27|0.00053629
23:42:28|0.00053629
23:42:29|0.00053614
23:42:31|0.00053629
23:42:32|0.00053599
23:42:33|0.0005361
23:42:34|0.0005361
23:42:35|0.00053618
23:42:36|0.00053628
23:42:38|0.00053628
23:42:38|0.00053628
23:42:39|0.00053628
23:42:42|0.00053625
23:42:43|0.00053625
23:42:43|0.00053625
23:42:44|0.00053629
23:42:46|0.00053629
23:42:47|0.00053647
23:42:48|0.0005365
23:42:49|0.0005365
23:42:50|0.0005365
23:42:51|0.00053681
23:42:52|0.00053681
23:42:53|0.00053654
23:42:54|0.00053654
23:42:55|0.00053654
23:42:56|0.00053654
23:42:57|0.0005365
23:42:58|0.0005365
23:43:00|0.0005365
23:43:01|0.0005365
23:43:02|0.0005365
23:43:03|0.0005365
23:43:04|0.0005365
23:43:06|0.0005365
23:43:07|0.0005365
23:43:08|0.0005365
23:43:09|0.0005365
23:43:10|0.0005365
23:43:11|0.00053632
23:43:13|0.00053632
23:43:14|0.00053632
23:43:15|0.00053632
23:43:16|0.00053632
23:43:16|0.00053632
23:43:18|0.00053632
23:43:19|0.00053666
23:43:20|0.0005365
23:43:21|0.0005365
23:43:22|0.00053651
23:43:23|0.00053651
23:43:25|0.00053675
23:43:26|0.00053675
23:43:27|0.00053666
23:43:28|0.00053666
23:43:29|0.00053666
23:43:31|0.00053666
23:43:31|0.00053666
23:43:34|0.00053666
23:43:34|0.00053666
23:43:35|0.00053666
23:43:37|0.00053666
23:43:37|0.00053666
23:43:39|0.00053693
23:43:40|0.00053693
23:43:41|0.00053692
23:43:42|0.00053684
23:43:43|0.00053718
23:43:45|0.00053718
23:43:45|0.00053718
23:43:47|0.00053694
23:43:48|0.00053694
23:43:49|0.00053694
23:43:50|0.000537
23:43:51|0.00053693
23:43:52|0.00053693
23:43:54|0.00053693
23:43:55|0.00053693
23:43:56|0.00053693
23:43:56|0.00053693
23:43:58|0.00053693
23:43:59|0.00053693
23:44:00|0.00053666
23:44:02|0.00053601
23:44:02|0.00053655
23:44:03|0.00053655
23:44:05|0.00053655
23:44:05|0.00053655
23:44:07|0.00053655
23:44:08|0.00053655
23:44:09|0.00053655
23:44:10|0.00053655
23:44:11|0.00053655
23:44:12|0.00053655
23:44:13|0.00053656
23:44:14|0.00053656
23:44:15|0.00053656
23:44:17|0.00053636
23:44:18|0.00053636
23:44:19|0.00053655
23:44:20|0.00053655
23:44:21|0.00053655
23:44:22|0.00053655
23:44:23|0.00053655
23:44:24|0.00053655
23:44:25|0.00053655
23:44:27|0.00053656
23:44:28|0.00053656
23:44:29|0.00053656
23:44:30|0.00053656
23:44:31|0.00053656
23:44:32|0.00053656
23:44:33|0.00053625
23:44:34|0.00053615
23:44:35|0.00053625
23:44:36|0.0005363
23:44:37|0.00053632
23:44:38|0.00053632
23:44:39|0.00053632
23:44:40|0.00053632
23:44:41|0.00053632
23:44:42|0.00053632
23:44:43|0.00053632
23:44:45|0.00053632
23:44:46|0.00053632
23:44:47|0.00053632
23:44:48|0.00053631
23:44:49|0.00053631
23:44:50|0.00053629
23:44:52|0.00053629
23:44:53|0.00053629
23:44:54|0.00053629
23:44:55|0.00053629
23:44:56|0.00053623
23:44:57|0.0005362
23:44:58|0.0005362
23:44:59|0.0005362
23:45:00|0.00053582
23:45:01|0.00053582
23:45:02|0.00053595
23:45:03|0.00053595
23:45:04|0.00053595
23:45:05|0.00053595
23:45:06|0.00053595
23:45:07|0.00053595
23:45:08|0.00053595
23:45:09|0.00053595
23:45:10|0.00053587
23:45:11|0.00053587
23:45:13|0.00053587
23:45:14|0.00053587
23:45:14|0.00053587
23:45:15|0.00053587
23:45:16|0.00053587
23:45:18|0.00053587
23:45:19|0.00053553
23:45:19|0.00053553
23:45:20|0.00053531
23:45:21|0.00053531
23:45:22|0.00053475
23:45:23|0.00053501
23:45:24|0.00053501
23:45:25|0.00053501
23:45:27|0.000535
23:45:29|0.000535
23:45:31|0.000535
23:45:31|0.000535
23:45:32|0.000535
23:45:33|0.000535
23:45:34|0.000535
23:45:35|0.00053517
23:45:37|0.00053483
23:45:38|0.00053483
23:45:39|0.00053483
23:45:40|0.00053483
23:45:41|0.00053468
23:45:42|0.00053468
23:45:43|0.00053468
23:45:44|0.00053468
23:45:45|0.00053468
23:45:47|0.00053483
23:45:47|0.00053447
23:45:49|0.000534
23:45:50|0.00053389
23:45:51|0.0005342
23:45:52|0.0005342
23:45:53|0.0005342
23:45:54|0.0005342
23:45:55|0.0005342
23:45:56|0.0005342
23:45:57|0.0005342
23:45:57|0.0005342
23:45:59|0.0005342
23:45:59|0.0005342
23:46:01|0.0005342
23:46:02|0.0005342
23:46:03|0.0005342
23:46:04|0.0005342
23:46:05|0.0005342
23:46:06|0.0005342
23:46:07|0.0005342
23:46:08|0.0005342
23:46:09|0.0005342
23:46:10|0.00053437
23:46:11|0.00053436
23:46:12|0.00053428
23:46:13|0.00053428
23:46:14|0.00053428
23:46:15|0.00053428
23:46:16|0.00053428
23:46:17|0.00053431
23:46:18|0.0005342
23:46:19|0.0005342
23:46:20|0.0005342
23:46:20|0.0005342
23:46:22|0.00053437
23:46:23|0.00053437
23:46:24|0.00053425
23:46:25|0.00053402
23:46:26|0.00053402
23:46:28|0.000534
23:46:28|0.00053386
23:46:30|0.00053375
23:46:31|0.00053375
23:46:32|0.00053342
23:46:34|0.00053323
23:46:36|0.00053355
23:46:36|0.00053355
23:46:37|0.00053355
23:46:39|0.00053355
23:46:40|0.00053359
23:46:41|0.00053416
23:46:41|0.00053416
23:46:43|0.00053416
23:46:44|0.00053416
23:46:45|0.00053373
23:46:46|0.00053373
23:46:47|0.00053371
23:46:48|0.00053371
23:46:49|0.00053365
23:46:50|0.00053365
23:46:51|0.00053365
23:46:52|0.00053334
23:46:53|0.00053334
23:46:54|0.00053334
23:46:55|0.00053334
23:46:56|0.00053323
23:46:57|0.00053285
23:46:58|0.00053289
23:46:59|0.00053314
23:47:00|0.00053314
23:47:01|0.00053314
23:47:03|0.000533
23:47:04|0.0005325
23:47:04|0.0005325
23:47:06|0.0005325
23:47:06|0.00053285
23:47:08|0.00053275
23:47:09|0.00053275
23:47:10|0.00053275
23:47:11|0.00053257
23:47:12|0.00053257
23:47:13|0.00053257
23:47:14|0.00053257
23:47:15|0.0005325
23:47:16|0.00053262
23:47:17|0.00053262
23:47:18|0.00053262
23:47:19|0.00053262
23:47:20|0.00053328
23:47:21|0.00053305
23:47:22|0.00053305
23:47:23|0.00053315
23:47:24|0.00053287
23:47:25|0.00053287
23:47:26|0.00053287
23:47:27|0.00053287
23:47:28|0.00053299
23:47:30|0.00053285
23:47:32|0.00053287
23:47:33|0.00053296
23:47:34|0.00053296
23:47:36|0.00053296
23:47:37|0.00053296
23:47:38|0.00053305
23:47:39|0.00053305
23:47:40|0.00053305
23:47:41|0.00053308
23:47:42|0.000533
23:47:43|0.000533
23:47:44|0.00053274
23:47:44|0.00053274
23:47:46|0.00053274
23:47:47|0.00053274
23:47:48|0.00053274
23:47:49|0.00053274
23:47:49|0.00053274
23:47:51|0.00053274
23:47:52|0.00053274
23:47:53|0.00053274
23:47:54|0.00053292
23:47:55|0.00053293
23:47:56|0.00053292
23:47:57|0.00053292
23:47:58|0.00053292
23:47:59|0.00053292
23:48:00|0.00053279
23:48:02|0.00053286
23:48:03|0.00053286
23:48:04|0.00053286
23:48:05|0.0005329
23:48:06|0.00053278
23:48:07|0.00053298
23:48:08|0.00053298
23:48:09|0.00053312
23:48:11|0.00053312
23:48:12|0.00053392
23:48:13|0.00053402
23:48:14|0.00053395
23:48:15|0.00053395
23:48:16|0.00053372
23:48:17|0.00053395
23:48:18|0.00053366
23:48:19|0.00053366
23:48:20|0.0005333
23:48:21|0.0005336
23:48:22|0.0005336
23:48:23|0.0005336
23:48:24|0.00053355
23:48:25|0.00053314
23:48:26|0.00053293
23:48:27|0.00053293
23:48:28|0.00053293
23:48:30|0.00053293
23:48:32|0.00053237
23:48:33|0.0005324
23:48:34|0.00053276
23:48:35|0.00053276
23:48:36|0.00053276
23:48:37|0.00053276
23:48:38|0.00053289
23:48:40|0.00053289
23:48:42|0.00053276
23:48:42|0.0005329
23:48:44|0.0005329
23:48:44|0.00053289
23:48:45|0.00053289
23:48:47|0.00053289
23:48:47|0.00053289
23:48:48|0.00053289
23:48:49|0.00053283
23:48:50|0.00053283
23:48:51|0.00053283
23:48:53|0.00053283
23:48:53|0.00053283
23:48:55|0.00053283
23:48:56|0.00053283
23:48:57|0.00053283
23:48:58|0.00053283
23:48:59|0.00053283
23:49:00|0.00053283
23:49:01|0.00053283
23:49:02|0.00053283
23:49:02|0.0005329
23:49:04|0.00053299
23:49:05|0.00053299
23:49:06|0.00053276
23:49:07|0.00053276
23:49:08|0.00053276
23:49:09|0.00053257
23:49:10|0.00053258
23:49:11|0.00053258
23:49:12|0.00053258
23:49:13|0.0005325
23:49:14|0.0005325
23:49:15|0.0005325
23:49:16|0.00053275
23:49:17|0.00053265
23:49:18|0.00053265
23:49:19|0.00053265
23:49:20|0.00053265
23:49:21|0.00053265
23:49:22|0.0005322
23:49:23|0.00053206
23:49:24|0.00053206
23:49:25|0.00053206
23:49:26|0.00053275
23:49:27|0.00053203
23:49:28|0.00053203
23:49:29|0.00053187
23:49:31|0.00053187
23:49:32|0.00053189
23:49:34|0.00053197
23:49:36|0.00053197
23:49:36|0.00053212
23:49:37|0.00053252
23:49:38|0.00053252
23:49:39|0.00053252
23:49:41|0.00053252
23:49:42|0.00053252
23:49:42|0.00053252
23:49:44|0.0005323
23:49:45|0.0005323
23:49:46|0.000532
23:49:47|0.000532
23:49:48|0.00053189
23:49:49|0.00053215
23:49:50|0.00053215
23:49:51|0.00053215
23:49:52|0.00053215
23:49:53|0.00053227
23:49:54|0.00053258
23:49:55|0.00053238
23:49:56|0.00053238
23:49:57|0.00053238
23:49:58|0.00053238
23:49:59|0.00053221
23:50:00|0.00053221
23:50:01|0.00053221
23:50:02|0.00053221
23:50:04|0.00053276
23:50:05|0.00053276
23:50:07|0.00053276
23:50:08|0.00053276
23:50:09|0.00053254
23:50:10|0.00053254
23:50:11|0.00053254
23:50:12|0.00053267
23:50:13|0.00053267
23:50:14|0.00053222
23:50:16|0.00053222
23:50:16|0.00053222
23:50:18|0.00053222
23:50:18|0.00053222
23:50:20|0.00053222
23:50:20|0.00053222
23:50:22|0.00053222
23:50:23|0.00053222
23:50:23|0.00053222
23:50:24|0.00053222
23:50:25|0.00053222
23:50:26|0.00053222
23:50:27|0.00053222
23:50:28|0.00053222
23:50:29|0.00053222
23:50:31|0.00053222
23:50:33|0.00053222
23:50:35|0.00053261
23:50:35|0.00053261
23:50:36|0.00053221
23:50:38|0.00053221
23:50:39|0.00053286
23:50:40|0.00053286
23:50:41|0.00053286
23:50:42|0.00053338
23:50:44|0.00053338
23:50:45|0.00053324
23:50:46|0.00053367
23:50:47|0.00053367
23:50:48|0.00053367
23:50:49|0.00053367
23:50:50|0.00053367
23:50:51|0.00053367
23:50:52|0.00053367
23:50:53|0.00053367
23:50:54|0.00053367
23:50:55|0.00053367
23:50:56|0.00053367
23:50:57|0.00053367
23:50:58|0.00053367
23:50:59|0.00053367
23:51:00|0.00053367
23:51:01|0.00053367
23:51:02|0.00053367
23:51:04|0.00053367
23:51:05|0.00053367
23:51:06|0.00053367
23:51:08|0.00053367
23:51:09|0.00053367
23:51:09|0.00053367
23:51:11|0.00053388
23:51:11|0.00053388
23:51:13|0.00053388
23:51:14|0.00053388
23:51:15|0.00053388
23:51:16|0.00053388
23:51:17|0.00053388
23:51:18|0.00053388
23:51:19|0.00053388
23:51:20|0.00053388
23:51:21|0.00053388
23:51:22|0.00053388
23:51:23|0.00053388
23:51:25|0.00053388
23:51:26|0.00053406
23:51:27|0.00053406
23:51:27|0.00053406
23:51:29|0.00053406
23:51:30|0.00053406
23:51:31|0.00053406
23:51:33|0.00053428
23:51:33|0.00053481
23:51:34|0.00053481
23:51:35|0.0005345
23:51:36|0.0005345
23:51:38|0.0005345
23:51:39|0.0005345
23:51:40|0.000535
23:51:42|0.00053495
23:51:44|0.00053497
23:51:45|0.00053497
23:51:46|0.0005347
23:51:47|0.0005347
23:51:48|0.0005347
23:51:49|0.0005347
23:51:50|0.0005347
23:51:51|0.00053497
23:51:52|0.00053497
23:51:54|0.00053497
23:51:55|0.00053497
23:51:56|0.00053497
23:51:57|0.00053497
23:51:58|0.00053497
23:51:59|0.00053497
23:52:00|0.00053497
23:52:01|0.00053416
23:52:02|0.00053436
23:52:04|0.00053432
23:52:04|0.00053434
23:52:05|0.00053434
23:52:06|0.00053473
23:52:07|0.00053473
23:52:09|0.00053473
23:52:10|0.00053407
23:52:11|0.00053407
23:52:12|0.00053407
23:52:13|0.00053407
23:52:15|0.00053407
23:52:16|0.00053407
23:52:16|0.00053407
23:52:17|0.00053471
23:52:19|0.00053471
23:52:20|0.00053471
23:52:20|0.00053454
23:52:21|0.00053439
23:52:23|0.00053407
23:52:24|0.00053453
23:52:24|0.00053453
23:52:25|0.00053453
23:52:27|0.00053453
23:52:27|0.00053453
23:52:29|0.00053453
23:52:30|0.00053453
23:52:30|0.00053453
23:52:31|0.00053453
23:52:32|0.00053453
23:52:34|0.00053453
23:52:35|0.00053453
23:52:37|0.00053453
23:52:38|0.00053406
23:52:40|0.00053406
23:52:42|0.00053388
23:52:43|0.00053388
23:52:46|0.00053388
23:52:47|0.00053408
23:52:51|0.00053427
23:52:53|0.00053427
23:52:54|0.00053427
23:52:56|0.00053427
23:52:58|0.000535
23:52:59|0.00053453
23:53:00|0.00053463
23:53:01|0.00053463
23:53:02|0.00053463
23:53:04|0.00053469
23:53:06|0.00053469
23:53:08|0.00053469
23:53:10|0.00053475
23:53:11|0.00053475
23:53:14|0.00053479
23:53:15|0.00053479
23:53:17|0.00053499
23:53:19|0.00053499
23:53:22|0.00053499
23:53:22|0.00053499
23:53:24|0.00053499
23:53:37|0.0005342
23:53:39|0.00053424
23:53:40|0.00053424
23:53:42|0.00053424
23:53:44|0.00053424
23:53:47|0.00053428
23:53:49|0.00053421
23:53:50|0.00053421
23:53:51|0.00053421
23:53:57|0.00053412
23:54:00|0.00053412
23:54:01|0.00053412
23:54:02|0.00053412
23:54:04|0.00053412
23:54:05|0.00053412
23:54:07|0.00053463
23:54:09|0.0005349
23:54:10|0.00053486
23:54:11|0.00053486
23:54:13|0.00053495
23:54:14|0.00053495
23:54:17|0.00053533
23:54:19|0.00053498
23:54:21|0.00053498
23:54:23|0.00053503
23:54:24|0.00053503
23:54:25|0.00053503
23:54:28|0.00053503
23:54:29|0.00053503
23:54:30|0.00053503
23:54:31|0.00053503
23:54:33|0.00053503
23:54:35|0.00053503
23:54:38|0.00053503
23:54:40|0.00053503
23:54:41|0.00053503
23:54:43|0.00053503
23:54:44|0.00053503
23:54:45|0.000534
23:54:46|0.000534
23:54:48|0.00053415
23:54:49|0.00053415
23:54:50|0.00053415
23:54:52|0.00053415
23:54:53|0.00053415
23:54:55|0.00053415
23:54:56|0.00053415
23:54:57|0.00053415
23:54:59|0.00053491
23:55:01|0.00053503
23:55:02|0.00053503
23:55:04|0.00053503
23:55:06|0.00053503
23:55:08|0.00053499
23:55:09|0.000535
23:55:10|0.00053468
23:55:11|0.00053463
23:55:13|0.00053463
23:55:14|0.00053463
23:55:14|0.00053463
23:55:16|0.00053448
23:55:18|0.00053436
23:55:19|0.00053436
23:55:20|0.00053437
23:55:22|0.00053373
23:55:24|0.00053373
23:55:26|0.00053392
23:55:27|0.00053392
23:55:28|0.00053392
23:55:29|0.00053392
23:55:30|0.00053392
23:55:31|0.00053392
23:55:32|0.00053423
23:55:34|0.00053423
23:55:34|0.00053423
23:55:37|0.00053423
23:55:38|0.00053433
23:55:40|0.00053433
23:55:42|0.00053413
23:55:43|0.00053413
23:55:44|0.00053413
23:55:45|0.00053451
23:55:46|0.00053451
23:55:47|0.0005346
23:55:48|0.0005346
23:55:51|0.0005346
23:55:52|0.00053343
23:55:54|0.00053354
23:55:57|0.00053354
23:55:58|0.00053354
23:56:01|0.00053346
23:56:01|0.00053351
23:56:03|0.00053351
23:56:04|0.00053351
23:56:07|0.00053351
23:56:08|0.00053351
23:56:09|0.00053351
23:56:10|0.00053436
23:56:11|0.00053436
23:56:12|0.00053436
23:56:14|0.00053399
23:56:15|0.00053399
23:56:16|0.00053517
23:56:17|0.00053482
23:56:19|0.00053482
23:56:21|0.00053482
23:56:22|0.00053482
23:56:23|0.00053482
23:56:25|0.00053494
23:56:26|0.00053494
23:56:27|0.00053494
23:56:29|0.00053497
23:56:30|0.00053483
23:56:32|0.00053515
23:56:34|0.00053515
23:56:35|0.00053522
23:56:36|0.00053522
23:56:37|0.00053522
23:56:38|0.00053522
23:56:39|0.00053522
23:56:40|0.00053522
23:56:42|0.00053517
23:56:42|0.00053517
23:56:44|0.00053517
23:56:45|0.00053529
23:56:48|0.00053547
23:56:49|0.00053515
23:56:50|0.00053515
23:56:51|0.00053515
23:56:52|0.00053515
23:56:53|0.00053514
23:56:55|0.00053481
23:56:57|0.00053464
23:56:58|0.00053464
23:56:59|0.0005349
23:57:00|0.0005349
23:57:04|0.0005349
23:57:05|0.0005349
23:57:06|0.0005349
23:57:08|0.00053522
23:57:09|0.00053509
23:57:11|0.00053509
23:57:12|0.00053509
23:57:13|0.00053509
23:57:14|0.00053509
23:57:16|0.00053509
23:57:18|0.00053509
23:57:19|0.00053513
23:57:21|0.00053512
23:57:22|0.00053541
23:57:24|0.00053512
23:57:25|0.00053512
23:57:27|0.00053512
23:57:28|0.00053525
23:57:30|0.00053525
23:57:31|0.00053525
23:57:32|0.00053525
23:57:34|0.00053492
23:57:35|0.00053492
23:57:38|0.00053492
23:57:40|0.00053505
23:57:43|0.00053505
23:57:45|0.000535
23:57:46|0.00053482
23:57:48|0.00053482
23:57:49|0.00053482
23:57:49|0.00053482
23:57:51|0.00053513
23:57:52|0.00053499
23:57:54|0.00053488
23:57:54|0.00053488
23:57:57|0.00053495
23:57:59|0.00053495
23:58:01|0.0005349
23:58:02|0.0005349
23:58:04|0.0005349
23:58:05|0.0005349
23:58:06|0.0005349
23:58:07|0.00053489
23:58:09|0.00053489
23:58:12|0.00053489
23:58:13|0.00053489
23:58:23|0.00053489
23:58:26|0.00053636
23:58:27|0.00053601
23:58:28|0.00053592
23:58:30|0.00053604
23:58:31|0.00053621
23:58:32|0.00053644
23:58:34|0.00053625
23:58:37|0.00053656
23:58:38|0.00053656
23:58:39|0.00053672
23:58:45|0.00053656
23:58:45|0.00053663
23:58:47|0.00053663
23:58:48|0.00053663
23:58:49|0.00053646
23:58:51|0.00053687
23:58:51|0.00053653
23:58:53|0.00053699
23:58:54|0.0005369
23:58:59|0.00053638
23:59:00|0.0005361
23:59:01|0.0005361
23:59:02|0.00053642
23:59:02|0.00053642
23:59:04|0.00053604
23:59:06|0.00053627
23:59:07|0.00053642
23:59:10|0.00053642
23:59:11|0.00053642
23:59:12|0.00053642
23:59:13|0.00053642
23:59:15|0.00053663
23:59:17|0.00053663
23:59:19|0.00053668
23:59:20|0.00053687
23:59:22|0.00053687
23:59:23|0.00053669
23:59:25|0.00053724
23:59:28|0.00053704
23:59:29|0.00053655
23:59:30|0.00053655
23:59:32|0.00053655
23:59:34|0.00053676
23:59:35|0.00053676
23:59:37|0.00053676
23:59:38|0.00053676
23:59:39|0.000537
23:59:40|0.00053658
23:59:41|0.0005365
23:59:42|0.00053646
23:59:44|0.00053658
23:59:45|0.00053658
23:59:47|0.00053658
23:59:50|0.00053639
23:59:51|0.00053639
23:59:52|0.00053639
23:59:53|0.00053639
23:59:54|0.00053639
23:59:55|0.00053639
23:59:56|0.00053639
23:59:57|0.00053639
23:59:59|0.00053643