00:00:00|0.00056998
00:00:02|0.00056998
00:00:03|0.0005698
00:00:04|0.0005698
00:00:05|0.0005698
00:00:06|0.0005698
00:00:07|0.0005697
00:00:08|0.0005697
00:00:09|0.0005697
00:00:10|0.0005697
00:00:11|0.00056933
00:00:12|0.00056945
00:00:13|0.00056945
00:00:14|0.00056945
00:00:15|0.0005697
00:00:16|0.0005697
00:00:17|0.0005697
00:00:18|0.00056973
00:00:19|0.00056952
00:00:20|0.0005697
00:00:21|0.0005697
00:00:22|0.00057
00:00:23|0.00057
00:00:24|0.00057
00:00:25|0.00057
00:00:27|0.00057
00:00:27|0.00057
00:00:29|0.00056997
00:00:29|0.00056997
00:00:31|0.00056997
00:00:32|0.00057
00:00:33|0.00057
00:00:33|0.00057
00:00:34|0.00057
00:00:36|0.00057
00:00:37|0.00057043
00:00:38|0.00057044
00:00:38|0.00057044
00:00:39|0.00057044
00:00:41|0.00057044
00:00:42|0.00057044
00:00:42|0.00057044
00:00:43|0.00057041
00:00:44|0.00057044
00:00:45|0.00057043
00:00:47|0.00057
00:00:47|0.00056947
00:00:49|0.00056959
00:00:50|0.000569
00:00:51|0.00056895
00:00:51|0.00056893
00:00:53|0.00056893
00:00:54|0.00056887
00:00:55|0.00056887
00:00:56|0.00056937
00:00:57|0.00056937
00:00:58|0.00056894
00:00:59|0.00056914
00:01:00|0.0005689
00:01:01|0.00056834
00:01:02|0.00056872
00:01:03|0.00056865
00:01:04|0.00056865
00:01:05|0.00056845
00:01:06|0.00056891
00:01:07|0.00056891
00:01:08|0.00056837
00:01:09|0.00056837
00:01:10|0.00056833
00:01:11|0.00056833
00:01:12|0.00056849
00:01:13|0.00056834
00:01:14|0.00056834
00:01:15|0.00056828
00:01:16|0.00056803
00:01:17|0.00056801
00:01:18|0.00056801
00:01:19|0.00056784
00:01:20|0.00056784
00:01:21|0.00056771
00:01:22|0.00056755
00:01:23|0.00056751
00:01:24|0.00056751
00:01:25|0.0005665
00:01:26|0.00056667
00:01:28|0.00056668
00:01:29|0.00056737
00:01:30|0.00056737
00:01:31|0.00056732
00:01:32|0.00056731
00:01:33|0.00056731
00:01:34|0.00056731
00:01:35|0.00056728
00:01:36|0.00056728
00:01:37|0.00056728
00:01:39|0.00056684
00:01:40|0.00056699
00:01:41|0.00056692
00:01:42|0.0005665
00:01:43|0.00056615
00:01:44|0.00056617
00:01:45|0.00056599
00:01:46|0.00056642
00:01:47|0.00056668
00:01:48|0.00056668
00:01:49|0.0005667
00:01:50|0.00056642
00:01:51|0.00056664
00:01:51|0.00056666
00:01:53|0.0005666
00:01:54|0.0005666
00:01:54|0.0005661
00:01:56|0.0005661
00:01:57|0.0005661
00:01:57|0.0005661
00:01:59|0.0005661
00:02:01|0.00056615
00:02:01|0.00056615
00:02:03|0.00056619
00:02:03|0.00056619
00:02:05|0.0005661
00:02:05|0.0005661
00:02:07|0.00056615
00:02:07|0.00056596
00:02:08|0.0005661
00:02:09|0.0005661
00:02:10|0.0005667
00:02:12|0.0005661
00:02:12|0.00056622
00:02:14|0.00056622
00:02:14|0.00056622
00:02:16|0.00056622
00:02:17|0.00056632
00:02:17|0.00056632
00:02:18|0.00056621
00:02:19|0.0005661
00:02:20|0.00056622
00:02:22|0.00056622
00:02:23|0.00056655
00:02:24|0.00056655
00:02:25|0.00056655
00:02:25|0.00056619
00:02:26|0.00056619
00:02:29|0.00056647
00:02:30|0.00056634
00:02:30|0.00056634
00:02:31|0.00056634
00:02:33|0.00056634
00:02:34|0.00056632
00:02:34|0.00056632
00:02:35|0.00056632
00:02:37|0.00056633
00:02:38|0.00056623
00:02:39|0.0005661
00:02:41|0.0005661
00:02:41|0.0005661
00:02:43|0.00056554
00:02:44|0.00056554
00:02:46|0.00056553
00:02:47|0.00056553
00:02:49|0.00056553
00:02:50|0.00056586
00:02:50|0.00056586
00:02:52|0.00056552
00:02:52|0.00056603
00:02:53|0.00056603
00:02:54|0.00056525
00:02:56|0.00056525
00:02:57|0.00056529
00:02:58|0.00056555
00:02:58|0.00056561
00:03:00|0.00056553
00:03:00|0.00056531
00:03:02|0.000565
00:03:03|0.000565
00:03:03|0.000565
00:03:04|0.00056553
00:03:05|0.00056553
00:03:06|0.00056505
00:03:07|0.00056548
00:03:09|0.00056548
00:03:10|0.00056548
00:03:11|0.00056548
00:03:12|0.00056497
00:03:13|0.00056502
00:03:14|0.00056463
00:03:15|0.00056448
00:03:16|0.00056548
00:03:17|0.00056544
00:03:18|0.00056544
00:03:20|0.00056453
00:03:20|0.00056453
00:03:22|0.00056453
00:03:22|0.00056542
00:03:23|0.00056542
00:03:24|0.00056542
00:03:25|0.00056499
00:03:26|0.00056499
00:03:28|0.00056554
00:03:29|0.00056548
00:03:31|0.00056603
00:03:33|0.000567
00:03:34|0.000567
00:03:36|0.00056696
00:03:36|0.00056676
00:03:37|0.00056687
00:03:39|0.00056687
00:03:39|0.00056723
00:03:40|0.00056696
00:03:42|0.00056696
00:03:43|0.00056696
00:03:43|0.00056742
00:03:44|0.00056747
00:03:46|0.00056748
00:03:46|0.00056748
00:03:48|0.00056716
00:03:48|0.00056716
00:03:50|0.00056716
00:03:50|0.00056716
00:03:51|0.00056647
00:03:52|0.00056611
00:03:53|0.00056651
00:03:54|0.00056636
00:03:56|0.00056586
00:03:56|0.00056586
00:03:58|0.00056586
00:03:59|0.00056586
00:04:00|0.00056548
00:04:01|0.0005655
00:04:01|0.00056514
00:04:02|0.00056514
00:04:05|0.00056548
00:04:05|0.00056548
00:04:06|0.00056548
00:04:07|0.0005655
00:04:08|0.00056553
00:04:09|0.00056569
00:04:10|0.0005655
00:04:11|0.00056559
00:04:12|0.000565
00:04:13|0.00056514
00:04:14|0.00056514
00:04:16|0.00056529
00:04:16|0.00056529
00:04:17|0.00056521
00:04:18|0.00056521
00:04:19|0.00056526
00:04:20|0.00056526
00:04:21|0.00056545
00:04:22|0.00056522
00:04:23|0.00056559
00:04:24|0.00056559
00:04:26|0.00056586
00:04:27|0.00056586
00:04:28|0.00056586
00:04:29|0.00056584
00:04:30|0.00056584
00:04:31|0.00056584
00:04:33|0.00056595
00:04:34|0.00056584
00:04:35|0.00056584
00:04:36|0.00056584
00:04:36|0.00056584
00:04:37|0.00056584
00:04:39|0.0005661
00:04:39|0.0005661
00:04:41|0.00056514
00:04:41|0.000565
00:04:44|0.000565
00:04:44|0.000565
00:04:45|0.0005648
00:04:47|0.00056495
00:04:47|0.00056492
00:04:48|0.00056458
00:04:49|0.000565
00:04:51|0.0005642
00:04:51|0.00056467
00:04:52|0.00056467
00:04:54|0.00056424
00:04:54|0.00056462
00:04:56|0.00056455
00:04:57|0.00056455
00:04:58|0.00056456
00:04:59|0.00056456
00:05:00|0.00056455
00:05:01|0.00056456
00:05:03|0.00056456
00:05:04|0.00056456
00:05:05|0.00056456
00:05:05|0.00056456
00:05:07|0.00056477
00:05:07|0.00056477
00:05:08|0.00056477
00:05:09|0.0005645
00:05:10|0.0005645
00:05:11|0.00056497
00:05:13|0.00056457
00:05:13|0.00056457
00:05:15|0.0005648
00:05:15|0.00056465
00:05:16|0.00056503
00:05:17|0.00056503
00:05:18|0.00056458
00:05:20|0.00056503
00:05:20|0.00056503
00:05:21|0.00056503
00:05:23|0.00056544
00:05:23|0.0005651
00:05:24|0.0005651
00:05:26|0.00056512
00:05:26|0.00056512
00:05:27|0.00056512
00:05:29|0.00056503
00:05:30|0.00056503
00:05:30|0.00056503
00:05:32|0.00056503
00:05:34|0.00056512
00:05:35|0.00056512
00:05:36|0.00056512
00:05:37|0.00056512
00:05:38|0.00056512
00:05:39|0.00056539
00:05:41|0.00056586
00:05:41|0.00056586
00:05:43|0.00056586
00:05:43|0.00056518
00:05:45|0.00056522
00:05:46|0.00056522
00:05:46|0.00056522
00:05:48|0.00056522
00:05:48|0.0005655
00:05:50|0.0005655
00:05:51|0.0005655
00:05:52|0.0005655
00:05:53|0.0005655
00:05:54|0.0005655
00:05:55|0.000565
00:05:56|0.000565
00:05:57|0.000565
00:05:58|0.00056486
00:05:59|0.00056484
00:06:00|0.00056484
00:06:01|0.00056484
00:06:02|0.0005652
00:06:03|0.0005652
00:06:04|0.00056477
00:06:05|0.00056477
00:06:06|0.00056443
00:06:07|0.00056443
00:06:08|0.00056443
00:06:09|0.00056435
00:06:10|0.00056424
00:06:11|0.00056424
00:06:12|0.00056432
00:06:13|0.00056481
00:06:14|0.00056426
00:06:15|0.00056461
00:06:16|0.00056461
00:06:17|0.00056447
00:06:18|0.00056443
00:06:19|0.00056424
00:06:20|0.00056424
00:06:21|0.00056365
00:06:22|0.00056349
00:06:23|0.00056349
00:06:24|0.00056344
00:06:25|0.00056349
00:06:26|0.00056361
00:06:27|0.00056357
00:06:28|0.00056354
00:06:30|0.00056354
00:06:31|0.00056316
00:06:32|0.00056339
00:06:33|0.00056333
00:06:35|0.00056282
00:06:37|0.00056331
00:06:38|0.0005627
00:06:39|0.00056282
00:06:40|0.00056265
00:06:41|0.00056275
00:06:43|0.00056251
00:06:44|0.00056251
00:06:45|0.00056251
00:06:46|0.00056279
00:06:47|0.00056308
00:06:48|0.00056308
00:06:49|0.00056308
00:06:49|0.00056298
00:06:50|0.00056298
00:06:52|0.00056298
00:06:52|0.00056335
00:06:54|0.0005629
00:06:55|0.0005629
00:06:56|0.00056307
00:06:58|0.00056304
00:06:59|0.00056304
00:07:00|0.00056351
00:07:01|0.00056391
00:07:01|0.00056391
00:07:03|0.00056376
00:07:04|0.00056415
00:07:05|0.00056415
00:07:06|0.00056383
00:07:07|0.00056291
00:07:08|0.00056309
00:07:09|0.00056309
00:07:10|0.00056336
00:07:11|0.0005629
00:07:12|0.00056351
00:07:13|0.00056351
00:07:15|0.00056351
00:07:16|0.00056351
00:07:16|0.00056276
00:07:17|0.00056321
00:07:19|0.00056321
00:07:19|0.00056321
00:07:20|0.00056363
00:07:22|0.00056363
00:07:22|0.00056363
00:07:23|0.00056363
00:07:24|0.00056363
00:07:25|0.00056363
00:07:27|0.00056342
00:07:27|0.00056342
00:07:29|0.00056342
00:07:30|0.00056384
00:07:30|0.00056363
00:07:31|0.00056378
00:07:33|0.00056332
00:07:35|0.00056332
00:07:37|0.00056325
00:07:37|0.00056325
00:07:38|0.00056325
00:07:40|0.00056307
00:07:41|0.00056307
00:07:42|0.00056307
00:07:43|0.00056307
00:07:44|0.00056307
00:07:45|0.00056307
00:07:46|0.00056307
00:07:47|0.00056307
00:07:48|0.00056307
00:07:49|0.0005629
00:07:50|0.0005629
00:07:51|0.00056308
00:07:52|0.00056306
00:07:53|0.00056382
00:07:54|0.00056382
00:07:55|0.00056382
00:07:56|0.00056382
00:07:57|0.00056382
00:07:58|0.00056382
00:07:59|0.00056382
00:08:00|0.00056359
00:08:01|0.00056421
00:08:02|0.00056421
00:08:04|0.00056421
00:08:04|0.00056363
00:08:06|0.00056363
00:08:06|0.00056363
00:08:08|0.00056382
00:08:09|0.00056382
00:08:10|0.00056382
00:08:11|0.00056405
00:08:12|0.00056405
00:08:13|0.00056405
00:08:14|0.00056405
00:08:15|0.00056405
00:08:16|0.00056405
00:08:16|0.00056429
00:08:17|0.00056429
00:08:18|0.00056429
00:08:20|0.00056429
00:08:21|0.00056429
00:08:22|0.00056429
00:08:23|0.00056429
00:08:24|0.00056446
00:08:25|0.00056416
00:08:26|0.00056416
00:08:27|0.00056416
00:08:28|0.00056416
00:08:28|0.00056405
00:08:30|0.00056405
00:08:31|0.00056405
00:08:32|0.00056451
00:08:33|0.00056451
00:08:35|0.00056451
00:08:36|0.00056382
00:08:37|0.00056382
00:08:38|0.00056384
00:08:39|0.00056384
00:08:40|0.00056377
00:08:41|0.00056377
00:08:42|0.0005634
00:08:43|0.0005634
00:08:45|0.00056369
00:08:46|0.00056368
00:08:48|0.00056399
00:08:48|0.00056398
00:08:50|0.00056377
00:08:51|0.00056377
00:08:52|0.00056377
00:08:52|0.00056382
00:08:53|0.00056382
00:08:55|0.00056377
00:08:56|0.00056377
00:08:57|0.00056368
00:08:58|0.00056365
00:08:59|0.00056339
00:09:00|0.0005632
00:09:01|0.00056339
00:09:02|0.00056302
00:09:03|0.0005633
00:09:04|0.00056331
00:09:05|0.00056331
00:09:06|0.00056331
00:09:07|0.00056331
00:09:08|0.00056331
00:09:10|0.00056339
00:09:11|0.00056339
00:09:12|0.00056339
00:09:13|0.00056334
00:09:13|0.00056334
00:09:14|0.00056334
00:09:15|0.00056334
00:09:16|0.00056334
00:09:18|0.00056338
00:09:18|0.00056339
00:09:20|0.00056339
00:09:21|0.00056339
00:09:21|0.00056339
00:09:23|0.00056339
00:09:23|0.0005642
00:09:24|0.00056498
00:09:26|0.00056498
00:09:26|0.00056498
00:09:28|0.00056412
00:09:28|0.00056384
00:09:30|0.00056384
00:09:30|0.00056384
00:09:32|0.00056384
00:09:32|0.00056384
00:09:33|0.00056473
00:09:34|0.00056473
00:09:36|0.00056421
00:09:37|0.00056421
00:09:38|0.00056381
00:09:39|0.00056381
00:09:40|0.00056399
00:09:42|0.00056399
00:09:43|0.00056399
00:09:44|0.00056346
00:09:45|0.00056346
00:09:46|0.00056346
00:09:48|0.00056398
00:09:48|0.00056398
00:09:49|0.00056392
00:09:51|0.00056392
00:09:51|0.00056392
00:09:52|0.00056419
00:09:53|0.00056405
00:09:54|0.00056405
00:09:56|0.0005642
00:09:57|0.00056398
00:09:58|0.00056444
00:09:59|0.00056444
00:10:00|0.00056428
00:10:01|0.00056428
00:10:02|0.00056428
00:10:03|0.00056398
00:10:04|0.00056398
00:10:04|0.00056382
00:10:06|0.000564
00:10:07|0.000564
00:10:08|0.00056389
00:10:09|0.00056389
00:10:09|0.00056376
00:10:11|0.00056376
00:10:11|0.00056376
00:10:12|0.00056373
00:10:14|0.00056373
00:10:15|0.00056373
00:10:16|0.00056343
00:10:17|0.00056389
00:10:18|0.00056418
00:10:19|0.00056389
00:10:19|0.00056389
00:10:21|0.00056389
00:10:22|0.00056389
00:10:22|0.00056389
00:10:23|0.00056353
00:10:25|0.00056379
00:10:25|0.00056367
00:10:27|0.00056367
00:10:28|0.00056367
00:10:29|0.00056367
00:10:30|0.00056356
00:10:31|0.00056356
00:10:32|0.00056356
00:10:33|0.0005634
00:10:34|0.0005634
00:10:35|0.00056339
00:10:37|0.00056339
00:10:38|0.00056331
00:10:39|0.00056318
00:10:41|0.00056313
00:10:42|0.00056319
00:10:42|0.00056356
00:10:45|0.000563
00:10:45|0.00056301
00:10:46|0.00056301
00:10:48|0.00056303
00:10:48|0.00056301
00:10:49|0.00056313
00:10:50|0.00056367
00:10:51|0.00056367
00:10:52|0.00056367
00:10:53|0.00056367
00:10:54|0.00056364
00:10:56|0.00056384
00:10:56|0.00056331
00:10:57|0.00056331
00:10:58|0.00056331
00:10:59|0.00056369
00:11:00|0.00056369
00:11:01|0.00056369
00:11:02|0.00056369
00:11:03|0.00056369
00:11:04|0.00056369
00:11:05|0.00056369
00:11:06|0.00056369
00:11:07|0.00056339
00:11:08|0.00056339
00:11:09|0.00056339
00:11:10|0.00056303
00:11:11|0.00056303
00:11:12|0.00056331
00:11:13|0.0005629
00:11:14|0.0005629
00:11:15|0.0005629
00:11:16|0.0005629
00:11:17|0.0005629
00:11:18|0.0005629
00:11:19|0.0005629
00:11:20|0.00056286
00:11:21|0.00056286
00:11:22|0.00056256
00:11:23|0.00056256
00:11:24|0.00056266
00:11:25|0.00056266
00:11:27|0.00056255
00:11:27|0.00056255
00:11:28|0.00056255
00:11:29|0.00056255
00:11:30|0.00056255
00:11:31|0.00056255
00:11:32|0.00056301
00:11:33|0.00056286
00:11:34|0.00056286
00:11:35|0.00056286
00:11:38|0.00056286
00:11:39|0.00056259
00:11:40|0.00056259
00:11:41|0.00056259
00:11:42|0.00056259
00:11:44|0.00056259
00:11:45|0.00056287
00:11:46|0.00056287
00:11:48|0.00056287
00:11:49|0.00056287
00:11:50|0.00056367
00:11:51|0.00056345
00:11:52|0.00056356
00:11:53|0.00056356
00:11:54|0.00056356
00:11:55|0.00056356
00:11:56|0.00056369
00:11:57|0.00056369
00:11:58|0.00056369
00:11:59|0.00056369
00:12:00|0.00056369
00:12:02|0.00056369
00:12:03|0.00056369
00:12:05|0.00056369
00:12:05|0.00056369
00:12:07|0.00056369
00:12:07|0.00056369
00:12:08|0.00056369
00:12:09|0.00056357
00:12:11|0.00056357
00:12:12|0.00056356
00:12:13|0.00056366
00:12:14|0.00056366
00:12:15|0.00056366
00:12:16|0.000563
00:12:17|0.00056301
00:12:18|0.00056301
00:12:18|0.00056301
00:12:20|0.00056301
00:12:21|0.00056301
00:12:22|0.00056286
00:12:23|0.00056286
00:12:24|0.00056294
00:12:25|0.00056294
00:12:26|0.00056294
00:12:27|0.00056294
00:12:28|0.00056294
00:12:29|0.00056294
00:12:29|0.0005627
00:12:30|0.00056301
00:12:32|0.00056227
00:12:33|0.00056254
00:12:34|0.00056254
00:12:35|0.00056255
00:12:36|0.00056254
00:12:37|0.00056254
00:12:38|0.00056254
00:12:39|0.00056254
00:12:41|0.00056255
00:12:42|0.00056255
00:12:43|0.00056255
00:12:44|0.00056319
00:12:45|0.00056319
00:12:45|0.00056319
00:12:48|0.00056319
00:12:49|0.00056319
00:12:51|0.00056319
00:12:52|0.00056301
00:12:52|0.00056342
00:12:54|0.00056342
00:12:54|0.00056342
00:12:55|0.00056342
00:12:57|0.00056342
00:12:58|0.00056342
00:12:59|0.00056294
00:13:00|0.00056294
00:13:00|0.0005633
00:13:02|0.0005633
00:13:04|0.0005633
00:13:04|0.00056327
00:13:06|0.00056327
00:13:07|0.000563
00:13:08|0.00056294
00:13:09|0.00056294
00:13:10|0.00056294
00:13:11|0.0005628
00:13:12|0.0005633
00:13:13|0.00056331
00:13:14|0.00056292
00:13:14|0.0005627
00:13:15|0.0005627
00:13:17|0.0005627
00:13:17|0.00056268
00:13:19|0.00056215
00:13:19|0.00056215
00:13:21|0.00056257
00:13:22|0.00056257
00:13:23|0.00056227
00:13:24|0.0005625
00:13:24|0.0005625
00:13:25|0.0005625
00:13:26|0.0005625
00:13:27|0.0005625
00:13:28|0.0005625
00:13:29|0.0005625
00:13:30|0.0005625
00:13:32|0.0005625
00:13:32|0.0005625
00:13:33|0.0005625
00:13:34|0.0005625
00:13:35|0.0005625
00:13:36|0.00056238
00:13:37|0.00056238
00:13:38|0.00056238
00:13:40|0.00056238
00:13:42|0.00056246
00:13:43|0.00056246
00:13:44|0.00056246
00:13:45|0.00056246
00:13:47|0.00056241
00:13:48|0.00056249
00:13:49|0.00056249
00:13:50|0.00056249
00:13:51|0.00056249
00:13:52|0.00056238
00:13:54|0.00056238
00:13:55|0.00056238
00:13:57|0.00056264
00:13:57|0.00056264
00:13:58|0.00056271
00:13:59|0.00056249
00:14:00|0.00056249
00:14:01|0.0005625
00:14:02|0.0005625
00:14:04|0.0005625
00:14:04|0.0005625
00:14:05|0.0005625
00:14:06|0.00056216
00:14:07|0.00056218
00:14:09|0.00056294
00:14:10|0.0005631
00:14:11|0.00056327
00:14:12|0.00056327
00:14:12|0.00056346
00:14:14|0.00056346
00:14:14|0.00056346
00:14:16|0.00056346
00:14:17|0.00056326
00:14:18|0.00056327
00:14:19|0.00056309
00:14:20|0.00056309
00:14:21|0.00056299
00:14:22|0.00056299
00:14:23|0.00056299
00:14:25|0.00056299
00:14:25|0.00056299
00:14:27|0.00056312
00:14:27|0.00056312
00:14:28|0.00056327
00:14:29|0.00056327
00:14:30|0.00056352
00:14:31|0.00056352
00:14:32|0.00056346
00:14:34|0.00056369
00:14:34|0.00056369
00:14:35|0.00056305
00:14:36|0.00056305
00:14:37|0.00056305
00:14:39|0.00056309
00:14:40|0.00056309
00:14:42|0.00056309
00:14:42|0.00056309
00:14:44|0.00056299
00:14:45|0.00056328
00:14:45|0.00056328
00:14:47|0.00056328
00:14:48|0.000563
00:14:49|0.000563
00:14:50|0.000563
00:14:51|0.000563
00:14:53|0.00056305
00:14:55|0.000563
00:14:56|0.000563
00:14:57|0.000563
00:14:58|0.000563
00:14:59|0.000563
00:15:00|0.00056283
00:15:01|0.00056283
00:15:01|0.00056312
00:15:04|0.00056328
00:15:04|0.00056328
00:15:05|0.00056328
00:15:07|0.00056328
00:15:08|0.00056369
00:15:09|0.00056369
00:15:10|0.00056369
00:15:11|0.00056369
00:15:12|0.00056399
00:15:13|0.00056399
00:15:14|0.00056399
00:15:15|0.00056399
00:15:16|0.00056399
00:15:17|0.00056399
00:15:18|0.00056399
00:15:19|0.00056399
00:15:20|0.00056399
00:15:21|0.00056399
00:15:22|0.00056399
00:15:23|0.00056399
00:15:24|0.00056399
00:15:25|0.00056399
00:15:26|0.00056399
00:15:27|0.00056399
00:15:28|0.000565
00:15:29|0.000565
00:15:30|0.000565
00:15:31|0.000565
00:15:32|0.000565
00:15:33|0.000565
00:15:34|0.000565
00:15:35|0.00056399
00:15:36|0.00056399
00:15:38|0.00056399
00:15:38|0.00056399
00:15:39|0.00056399
00:15:41|0.00056422
00:15:43|0.00056422
00:15:43|0.00056422
00:15:44|0.00056422
00:15:45|0.00056398
00:15:46|0.00056398
00:15:47|0.00056387
00:15:48|0.00056387
00:15:49|0.00056387
00:15:51|0.00056387
00:15:52|0.00056387
00:15:53|0.00056395
00:15:54|0.00056397
00:15:56|0.00056399
00:15:57|0.00056399
00:15:58|0.00056399
00:15:58|0.00056399
00:16:00|0.0005633
00:16:00|0.0005633
00:16:01|0.0005633
00:16:02|0.0005633
00:16:03|0.0005633
00:16:06|0.0005633
00:16:06|0.0005633
00:16:07|0.0005633
00:16:08|0.0005633
00:16:09|0.00056328
00:16:10|0.00056328
00:16:11|0.00056328
00:16:12|0.00056328
00:16:13|0.00056328
00:16:14|0.00056382
00:16:15|0.00056382
00:16:16|0.00056382
00:16:17|0.00056379
00:16:18|0.00056379
00:16:19|0.00056379
00:16:20|0.00056379
00:16:21|0.00056379
00:16:22|0.00056379
00:16:23|0.00056368
00:16:24|0.00056368
00:16:25|0.00056368
00:16:26|0.00056363
00:16:27|0.0005633
00:16:28|0.0005635
00:16:29|0.00056322
00:16:31|0.00056279
00:16:31|0.0005627
00:16:32|0.00056322
00:16:34|0.00056322
00:16:35|0.00056322
00:16:35|0.00056322
00:16:36|0.00056278
00:16:37|0.00056276
00:16:38|0.00056271
00:16:39|0.00056271
00:16:40|0.00056271
00:16:42|0.00056304
00:16:44|0.00056293
00:16:45|0.0005627
00:16:46|0.0005627
00:16:47|0.0005628
00:16:48|0.0005628
00:16:49|0.0005625
00:16:50|0.00056225
00:16:51|0.00056225
00:16:52|0.00056225
00:16:53|0.00056225
00:16:55|0.00056225
00:16:56|0.00056262
00:16:57|0.00056262
00:16:58|0.00056262
00:16:58|0.00056262
00:17:00|0.0005628
00:17:01|0.0005628
00:17:02|0.00056284
00:17:03|0.00056284
00:17:04|0.00056284
00:17:05|0.00056297
00:17:06|0.00056297
00:17:07|0.00056297
00:17:09|0.00056311
00:17:10|0.0005628
00:17:11|0.0005628
00:17:11|0.0005628
00:17:13|0.0005628
00:17:14|0.00056322
00:17:14|0.00056322
00:17:15|0.00056297
00:17:17|0.00056297
00:17:18|0.00056297
00:17:18|0.00056297
00:17:20|0.00056297
00:17:21|0.00056255
00:17:22|0.0005625
00:17:23|0.0005625
00:17:24|0.00056284
00:17:25|0.00056284
00:17:26|0.0005628
00:17:27|0.00056216
00:17:28|0.00056244
00:17:29|0.000562
00:17:30|0.00056169
00:17:31|0.00056169
00:17:32|0.00056168
00:17:33|0.00056151
00:17:34|0.00056165
00:17:35|0.00056165
00:17:36|0.00056148
00:17:37|0.0005616
00:17:38|0.00056154
00:17:39|0.00056154
00:17:40|0.00056154
00:17:41|0.00056154
00:17:42|0.00056154
00:17:44|0.00056154
00:17:45|0.00056154
00:17:47|0.00056154
00:17:48|0.00056125
00:17:50|0.00056106
00:17:51|0.000561
00:17:51|0.000561
00:17:53|0.00056099
00:17:54|0.000561
00:17:55|0.00056148
00:17:56|0.00056148
00:17:57|0.0005614
00:17:58|0.00056129
00:17:59|0.00056129
00:18:00|0.00056129
00:18:01|0.00056108
00:18:02|0.00056108
00:18:03|0.00056108
00:18:04|0.0005614
00:18:05|0.00056153
00:18:06|0.00056153
00:18:07|0.00056153
00:18:08|0.00056153
00:18:10|0.00056147
00:18:11|0.0005613
00:18:11|0.00056153
00:18:13|0.00056133
00:18:13|0.00056133
00:18:15|0.00056154
00:18:15|0.00056154
00:18:17|0.00056154
00:18:18|0.00056089
00:18:19|0.0005608
00:18:20|0.0005608
00:18:22|0.00056058
00:18:22|0.00056047
00:18:23|0.00056047
00:18:24|0.00056047
00:18:25|0.00056047
00:18:26|0.00056068
00:18:27|0.00056065
00:18:28|0.00056065
00:18:29|0.00056065
00:18:30|0.00056047
00:18:31|0.00056047
00:18:32|0.00056047
00:18:33|0.00056047
00:18:34|0.00056039
00:18:35|0.0005601
00:18:36|0.00056047
00:18:37|0.00056047
00:18:38|0.00056047
00:18:39|0.0005609
00:18:40|0.0005604
00:18:41|0.0005604
00:18:42|0.0005604
00:18:44|0.0005604
00:18:45|0.0005606
00:18:45|0.0005601
00:18:47|0.0005601
00:18:49|0.00056
00:18:50|0.00056001
00:18:51|0.00055935
00:18:52|0.00055842
00:18:53|0.00055883
00:18:54|0.00055883
00:18:55|0.00055922
00:18:56|0.00055922
00:18:57|0.00055922
00:18:59|0.00055948
00:19:00|0.00055939
00:19:00|0.00055883
00:19:02|0.00055883
00:19:03|0.00055938
00:19:04|0.00055938
00:19:05|0.00056045
00:19:06|0.00056059
00:19:07|0.0005606
00:19:08|0.00056032
00:19:09|0.00056032
00:19:10|0.00056012
00:19:11|0.00056012
00:19:12|0.00056012
00:19:13|0.00056012
00:19:14|0.00056012
00:19:15|0.00056071
00:19:16|0.00056071
00:19:17|0.00056043
00:19:19|0.00056043
00:19:19|0.00056092
00:19:21|0.00056092
00:19:21|0.00056087
00:19:23|0.000561
00:19:24|0.00055951
00:19:25|0.00056092
00:19:26|0.00056063
00:19:27|0.00056063
00:19:28|0.00056092
00:19:29|0.000561
00:19:30|0.00056043
00:19:31|0.00056043
00:19:32|0.00056043
00:19:33|0.0005603
00:19:34|0.00056005
00:19:35|0.00056005
00:19:36|0.00056036
00:19:37|0.0005603
00:19:38|0.0005603
00:19:39|0.00055924
00:19:40|0.00055924
00:19:41|0.00055924
00:19:42|0.00055931
00:19:42|0.00055931
00:19:44|0.00055931
00:19:46|0.00055886
00:19:47|0.00055886
00:19:48|0.00055886
00:19:49|0.00055886
00:19:51|0.00055913
00:19:51|0.00055912
00:19:52|0.00055883
00:19:53|0.00055883
00:19:54|0.00055883
00:19:56|0.00055929
00:19:56|0.00055929
00:19:58|0.00055931
00:19:59|0.00055892
00:19:59|0.00055892
00:20:00|0.00055892
00:20:01|0.00055892
00:20:02|0.00055913
00:20:04|0.00055898
00:20:05|0.00055898
00:20:06|0.00055898
00:20:06|0.00055957
00:20:07|0.00055957
00:20:09|0.00055957
00:20:09|0.00055957
00:20:11|0.00055883
00:20:11|0.00055883
00:20:13|0.00055883
00:20:13|0.00055842
00:20:14|0.00055809
00:20:16|0.00055771
00:20:17|0.00055838
00:20:18|0.00055838
00:20:19|0.00055838
00:20:20|0.00055838
00:20:21|0.0005585
00:20:22|0.00055755
00:20:23|0.00055775
00:20:24|0.00055808
00:20:25|0.00055808
00:20:26|0.00055808
00:20:27|0.00055808
00:20:28|0.00055808
00:20:29|0.00055808
00:20:30|0.00055808
00:20:31|0.00055808
00:20:32|0.000557
00:20:33|0.00055712
00:20:34|0.00055702
00:20:35|0.00055702
00:20:36|0.00055702
00:20:37|0.00055756
00:20:38|0.00055711
00:20:39|0.00055702
00:20:40|0.00055722
00:20:41|0.00055722
00:20:42|0.00055703
00:20:43|0.0005564
00:20:44|0.0005564
00:20:46|0.000556
00:20:48|0.00055585
00:20:48|0.00055642
00:20:49|0.00055637
00:20:50|0.00055702
00:20:51|0.00055703
00:20:53|0.00055703
00:20:54|0.00055703
00:20:55|0.00055651
00:20:56|0.00055702
00:20:57|0.00055702
00:20:57|0.00055685
00:20:58|0.00055685
00:21:00|0.00055685
00:21:00|0.00055692
00:21:02|0.00055703
00:21:04|0.0005571
00:21:04|0.0005571
00:21:06|0.0005571
00:21:07|0.0005571
00:21:08|0.00055735
00:21:09|0.00055735
00:21:11|0.00055796
00:21:12|0.00055796
00:21:13|0.00055721
00:21:14|0.00055721
00:21:15|0.0005571
00:21:16|0.0005577
00:21:17|0.00055771
00:21:18|0.00055771
00:21:20|0.00055703
00:21:20|0.000557
00:21:22|0.000557
00:21:22|0.00055703
00:21:23|0.00055703
00:21:24|0.00055704
00:21:25|0.00055706
00:21:26|0.00055706
00:21:27|0.00055708
00:21:29|0.00055708
00:21:29|0.00055708
00:21:30|0.00055708
00:21:32|0.00055708
00:21:32|0.000557
00:21:33|0.000557
00:21:35|0.000557
00:21:35|0.00055707
00:21:36|0.00055685
00:21:37|0.00055703
00:21:38|0.00055703
00:21:40|0.00055708
00:21:40|0.00055708
00:21:42|0.000557
00:21:42|0.000557
00:21:43|0.000557
00:21:44|0.0005573
00:21:45|0.00055693
00:21:47|0.00055701
00:21:49|0.00055701
00:21:51|0.000557
00:21:52|0.00055703
00:21:53|0.00055703
00:21:54|0.00055696
00:21:55|0.00055696
00:21:56|0.00055696
00:21:57|0.00055696
00:21:58|0.00055695
00:21:59|0.00055639
00:22:00|0.00055639
00:22:01|0.00055639
00:22:02|0.00055639
00:22:03|0.00055639
00:22:04|0.00055639
00:22:05|0.00055642
00:22:06|0.0005564
00:22:07|0.0005564
00:22:08|0.00055681
00:22:09|0.00055617
00:22:10|0.00055617
00:22:11|0.00055617
00:22:12|0.00055617
00:22:13|0.00055564
00:22:14|0.00055564
00:22:15|0.00055606
00:22:16|0.00055553
00:22:17|0.00055517
00:22:18|0.0005555
00:22:19|0.0005555
00:22:20|0.00055617
00:22:21|0.000556
00:22:22|0.00055617
00:22:23|0.00055617
00:22:24|0.00055606
00:22:25|0.0005564
00:22:26|0.0005564
00:22:27|0.0005564
00:22:28|0.00055657
00:22:29|0.00055665
00:22:30|0.00055607
00:22:31|0.00055607
00:22:32|0.00055703
00:22:34|0.00055625
00:22:34|0.00055625
00:22:35|0.000557
00:22:37|0.000557
00:22:38|0.000557
00:22:38|0.00055627
00:22:40|0.00055681
00:22:41|0.00055681
00:22:42|0.00055681
00:22:43|0.00055644
00:22:44|0.00055644
00:22:44|0.00055644
00:22:46|0.00055644
00:22:46|0.00055583
00:22:48|0.00055583
00:22:50|0.00055621
00:22:51|0.00055662
00:22:52|0.00055662
00:22:53|0.00055662
00:22:54|0.00055662
00:22:55|0.0005567
00:22:56|0.00055669
00:22:57|0.00055669
00:22:58|0.00055669
00:22:59|0.00055669
00:23:00|0.00055688
00:23:02|0.00055662
00:23:02|0.00055627
00:23:03|0.00055627
00:23:05|0.00055627
00:23:06|0.000556
00:23:06|0.00055635
00:23:08|0.00055617
00:23:09|0.00055605
00:23:10|0.00055605
00:23:11|0.00055605
00:23:12|0.00055586
00:23:13|0.00055582
00:23:14|0.0005562
00:23:15|0.0005562
00:23:15|0.0005562
00:23:17|0.00055638
00:23:17|0.00055639
00:23:19|0.00055639
00:23:20|0.00055639
00:23:21|0.00055639
00:23:22|0.00055639
00:23:23|0.00055648
00:23:24|0.00055648
00:23:25|0.00055698
00:23:26|0.00055624
00:23:27|0.00055624
00:23:28|0.00055624
00:23:29|0.000557
00:23:30|0.000557
00:23:31|0.000557
00:23:32|0.00055686
00:23:33|0.00055686
00:23:34|0.00055686
00:23:35|0.00055686
00:23:36|0.00055686
00:23:37|0.00055686
00:23:38|0.00055701
00:23:39|0.000557
00:23:40|0.000557
00:23:41|0.000557
00:23:42|0.00055697
00:23:43|0.00055697
00:23:44|0.000557
00:23:45|0.00055746
00:23:46|0.00055746
00:23:47|0.0005575
00:23:48|0.0005575
00:23:50|0.00055728
00:23:51|0.00055728
00:23:51|0.00055728
00:23:52|0.00055728
00:23:53|0.00055746
00:23:55|0.00055746
00:23:56|0.00055688
00:23:57|0.00055688
00:23:57|0.00055688
00:23:59|0.00055728
00:24:00|0.000557
00:24:02|0.000557
00:24:03|0.000557
00:24:03|0.000557
00:24:04|0.0005565
00:24:05|0.00055625
00:24:06|0.00055714
00:24:07|0.00055714
00:24:08|0.000557
00:24:09|0.000557
00:24:11|0.00055699
00:24:11|0.00055699
00:24:13|0.00055699
00:24:14|0.00055699
00:24:15|0.00055699
00:24:16|0.00055701
00:24:17|0.000557
00:24:18|0.00055699
00:24:19|0.00055699
00:24:20|0.00055713
00:24:21|0.00055713
00:24:22|0.00055746
00:24:22|0.00055746
00:24:23|0.00055746
00:24:25|0.00055716
00:24:26|0.00055716
00:24:27|0.00055716
00:24:28|0.00055716
00:24:29|0.00055666
00:24:30|0.00055666
00:24:31|0.000557
00:24:32|0.000557
00:24:33|0.000557
00:24:34|0.000557
00:24:34|0.000557
00:24:36|0.00055711
00:24:37|0.0005565
00:24:37|0.0005562
00:24:39|0.00055666
00:24:40|0.00055666
00:24:41|0.00055659
00:24:42|0.00055659
00:24:43|0.00055659
00:24:44|0.000556
00:24:45|0.000556
00:24:46|0.00055619
00:24:47|0.00055619
00:24:47|0.00055619
00:24:48|0.00055619
00:24:51|0.00055617
00:24:52|0.00055633
00:24:54|0.00055633
00:24:55|0.000556
00:24:55|0.000556
00:24:58|0.00055599
00:24:59|0.00055599
00:25:00|0.00055599
00:25:02|0.000556
00:25:02|0.000556
00:25:03|0.000556
00:25:04|0.000556
00:25:05|0.0005551
00:25:06|0.0005551
00:25:07|0.00055595
00:25:08|0.00055595
00:25:09|0.00055595
00:25:10|0.00055523
00:25:11|0.000555
00:25:12|0.000555
00:25:13|0.000555
00:25:14|0.000555
00:25:15|0.0005551
00:25:16|0.00055499
00:25:17|0.00055489
00:25:18|0.00055472
00:25:19|0.0005541
00:25:20|0.00055493
00:25:21|0.00055493
00:25:22|0.00055493
00:25:23|0.00055511
00:25:24|0.00055511
00:25:25|0.00055521
00:25:26|0.0005552
00:25:27|0.00055533
00:25:28|0.00055619
00:25:29|0.00055599
00:25:30|0.00055599
00:25:31|0.00055599
00:25:32|0.00055599
00:25:33|0.00055648
00:25:34|0.00055613
00:25:35|0.00055613
00:25:36|0.00055646
00:25:37|0.00055646
00:25:38|0.00055611
00:25:39|0.00055611
00:25:40|0.00055611
00:25:41|0.00055604
00:25:42|0.00055604
00:25:43|0.00055604
00:25:44|0.00055604
00:25:45|0.00055604
00:25:46|0.00055604
00:25:47|0.00055604
00:25:48|0.00055604
00:25:49|0.00055612
00:25:51|0.00055656
00:25:53|0.00055579
00:25:54|0.00055579
00:25:55|0.00055579
00:25:56|0.00055626
00:25:57|0.00055626
00:25:58|0.0005552
00:25:59|0.0005552
00:26:00|0.0005552
00:26:01|0.00055493
00:26:02|0.0005555
00:26:03|0.00055494
00:26:04|0.0005548
00:26:04|0.00055472
00:26:06|0.00055472
00:26:07|0.000555
00:26:09|0.00055505
00:26:09|0.00055478
00:26:11|0.0005552
00:26:12|0.0005552
00:26:13|0.00055579
00:26:14|0.00055579
00:26:15|0.00055579
00:26:16|0.00055567
00:26:17|0.00055539
00:26:18|0.00055539
00:26:19|0.00055539
00:26:19|0.00055536
00:26:21|0.00055536
00:26:22|0.00055626
00:26:23|0.00055626
00:26:24|0.00055689
00:26:25|0.00055689
00:26:25|0.00055689
00:26:27|0.00055627
00:26:28|0.00055581
00:26:29|0.00055581
00:26:30|0.00055581
00:26:31|0.00055581
00:26:32|0.00055581
00:26:33|0.00055581
00:26:34|0.00055581
00:26:35|0.00055581
00:26:35|0.00055624
00:26:36|0.00055559
00:26:38|0.00055535
00:26:39|0.00055531
00:26:40|0.00055576
00:26:41|0.00055576
00:26:42|0.00055576
00:26:43|0.00055532
00:26:44|0.000555
00:26:44|0.00055558
00:26:46|0.00055558
00:26:47|0.00055556
00:26:48|0.00055556
00:26:48|0.00055513
00:26:50|0.00055539
00:26:50|0.00055539
00:26:53|0.00055539
00:26:54|0.00055528
00:26:56|0.00055562
00:26:57|0.00055581
00:26:59|0.00055501
00:27:00|0.00055501
00:27:00|0.00055501
00:27:01|0.00055542
00:27:03|0.00055512
00:27:03|0.00055512
00:27:04|0.00055512
00:27:05|0.00055512
00:27:06|0.00055512
00:27:08|0.00055494
00:27:08|0.0005551
00:27:09|0.0005551
00:27:10|0.0005551
00:27:11|0.0005551
00:27:13|0.00055472
00:27:13|0.00055472
00:27:15|0.00055472
00:27:15|0.00055456
00:27:16|0.00055456
00:27:17|0.0005547
00:27:18|0.0005545
00:27:19|0.00055367
00:27:20|0.0005546
00:27:21|0.0005545
00:27:22|0.0005545
00:27:24|0.0005545
00:27:24|0.0005545
00:27:25|0.00055454
00:27:26|0.00055456
00:27:27|0.0005545
00:27:28|0.00055447
00:27:29|0.0005545
00:27:30|0.0005545
00:27:31|0.0005545
00:27:32|0.0005545
00:27:33|0.00055512
00:27:34|0.00055512
00:27:35|0.00055512
00:27:36|0.00055512
00:27:37|0.00055401
00:27:38|0.00055401
00:27:39|0.00055401
00:27:40|0.00055401
00:27:41|0.00055445
00:27:42|0.00055445
00:27:43|0.00055443
00:27:44|0.00055443
00:27:45|0.000554
00:27:46|0.000554
00:27:47|0.00055435
00:27:48|0.00055441
00:27:49|0.00055441
00:27:50|0.00055405
00:27:51|0.00055405
00:27:52|0.00055433
00:27:54|0.00055456
00:27:55|0.00055443
00:27:57|0.00055451
00:27:58|0.00055451
00:27:58|0.00055451
00:28:00|0.00055459
00:28:01|0.00055459
00:28:02|0.00055506
00:28:03|0.00055506
00:28:04|0.00055506
00:28:05|0.00055506
00:28:06|0.00055506
00:28:07|0.00055506
00:28:08|0.00055505
00:28:10|0.00055505
00:28:11|0.00055505
00:28:12|0.00055505
00:28:13|0.00055505
00:28:14|0.00055505
00:28:15|0.00055505
00:28:16|0.00055505
00:28:16|0.00055502
00:28:18|0.00055502
00:28:19|0.00055502
00:28:19|0.00055528
00:28:21|0.00055528
00:28:22|0.00055505
00:28:23|0.00055505
00:28:24|0.00055505
00:28:25|0.00055505
00:28:26|0.00055508
00:28:26|0.00055508
00:28:27|0.00055508
00:28:29|0.00055502
00:28:30|0.00055592
00:28:31|0.00055592
00:28:32|0.00055603
00:28:33|0.00055603
00:28:34|0.00055657
00:28:35|0.00055616
00:28:36|0.00055621
00:28:37|0.00055621
00:28:38|0.00055597
00:28:39|0.00055645
00:28:40|0.00055685
00:28:41|0.00055685
00:28:42|0.00055645
00:28:43|0.00055645
00:28:44|0.00055623
00:28:45|0.00055658
00:28:45|0.00055658
00:28:46|0.00055658
00:28:49|0.00055658
00:28:49|0.00055658
00:28:50|0.00055658
00:28:51|0.00055658
00:28:52|0.00055713
00:28:54|0.00055681
00:28:55|0.00055681
00:28:56|0.00055681
00:28:57|0.00055747
00:28:58|0.00055747
00:28:59|0.00055747
00:29:00|0.00055747
00:29:01|0.0005575
00:29:02|0.0005575
00:29:03|0.00055785
00:29:04|0.00055798
00:29:05|0.00055785
00:29:06|0.00055785
00:29:08|0.00055834
00:29:08|0.00055823
00:29:09|0.00055823
00:29:11|0.00055797
00:29:12|0.00055797
00:29:12|0.00055866
00:29:13|0.00055848
00:29:15|0.00055848
00:29:15|0.000559
00:29:16|0.00055901
00:29:17|0.00055901
00:29:19|0.00055869
00:29:20|0.00055896
00:29:21|0.00055896
00:29:22|0.00055896
00:29:23|0.00055882
00:29:24|0.00055882
00:29:25|0.00055831
00:29:26|0.0005588
00:29:27|0.0005588
00:29:28|0.00055864
00:29:29|0.00055881
00:29:30|0.00055881
00:29:31|0.00055878
00:29:32|0.0005586
00:29:33|0.00055834
00:29:34|0.00055869
00:29:35|0.000558
00:29:36|0.000558
00:29:37|0.00055832
00:29:38|0.00055832
00:29:39|0.00055832
00:29:40|0.00055832
00:29:41|0.00055858
00:29:42|0.00055832
00:29:43|0.00055832
00:29:44|0.00055832
00:29:45|0.00055832
00:29:46|0.00055866
00:29:47|0.00055866
00:29:48|0.00055866
00:29:49|0.00055866
00:29:50|0.00055866
00:29:51|0.00055833
00:29:52|0.00055833
00:29:53|0.00055866
00:29:55|0.00055866
00:29:57|0.00055823
00:29:57|0.00055823
00:29:59|0.00055823
00:30:00|0.00055823
00:30:01|0.00055828
00:30:02|0.00055823
00:30:03|0.00055823
00:30:04|0.00055821
00:30:05|0.00055816
00:30:05|0.00055816
00:30:07|0.00055816
00:30:08|0.00055813
00:30:09|0.00055813
00:30:10|0.00055813
00:30:11|0.00055813
00:30:12|0.00055813
00:30:13|0.0005576
00:30:14|0.00055748
00:30:15|0.00055747
00:30:16|0.00055747
00:30:17|0.00055764
00:30:18|0.000557
00:30:19|0.000557
00:30:20|0.00055658
00:30:21|0.00055739
00:30:22|0.00055735
00:30:23|0.00055735
00:30:24|0.00055735
00:30:25|0.00055692
00:30:26|0.00055688
00:30:27|0.00055688
00:30:28|0.00055688
00:30:29|0.00055688
00:30:30|0.00055688
00:30:31|0.00055709
00:30:32|0.00055709
00:30:33|0.00055748
00:30:34|0.00055748
00:30:35|0.00055745
00:30:36|0.00055745
00:30:37|0.00055745
00:30:38|0.00055745
00:30:39|0.00055745
00:30:40|0.00055792
00:30:41|0.00055833
00:30:42|0.00055833
00:30:43|0.00055833
00:30:44|0.00055831
00:30:45|0.00055831
00:30:46|0.00055831
00:30:47|0.00055827
00:30:48|0.00055827
00:30:49|0.00055827
00:30:50|0.00055827
00:30:51|0.0005578
00:30:52|0.0005578
00:30:53|0.0005578
00:30:54|0.00055779
00:30:55|0.00055779
00:30:57|0.00055779
00:30:58|0.000558
00:30:59|0.000558
00:31:01|0.00055825
00:31:02|0.00055745
00:31:04|0.00055745
00:31:04|0.00055745
00:31:05|0.00055779
00:31:07|0.0005577
00:31:08|0.0005577
00:31:09|0.00055757
00:31:10|0.00055757
00:31:11|0.00055757
00:31:13|0.00055712
00:31:13|0.00055712
00:31:15|0.00055729
00:31:16|0.00055726
00:31:16|0.00055721
00:31:17|0.00055721
00:31:18|0.0005572
00:31:19|0.00055721
00:31:20|0.00055721
00:31:21|0.00055721
00:31:22|0.00055721
00:31:23|0.00055688
00:31:24|0.00055681
00:31:25|0.00055693
00:31:26|0.00055693
00:31:27|0.00055645
00:31:28|0.00055645
00:31:29|0.0005565
00:31:30|0.0005565
00:31:31|0.0005565
00:31:32|0.0005565
00:31:33|0.0005565
00:31:34|0.0005565
00:31:35|0.0005562
00:31:36|0.00055661
00:31:37|0.00055661
00:31:38|0.00055659
00:31:39|0.00055659
00:31:40|0.00055659
00:31:41|0.00055602
00:31:42|0.00055602
00:31:43|0.0005565
00:31:44|0.0005565
00:31:45|0.0005565
00:31:46|0.0005565
00:31:47|0.0005565
00:31:48|0.00055636
00:31:49|0.0005566
00:31:50|0.0005566
00:31:51|0.0005566
00:31:52|0.0005566
00:31:53|0.0005566
00:31:54|0.0005566
00:31:55|0.0005565
00:31:57|0.0005565
00:31:59|0.0005565
00:32:00|0.00055603
00:32:02|0.00055603
00:32:03|0.00055659
00:32:05|0.00055713
00:32:05|0.0005566
00:32:06|0.0005566
00:32:07|0.0005566
00:32:09|0.0005566
00:32:10|0.0005566
00:32:10|0.0005566
00:32:12|0.0005566
00:32:12|0.0005566
00:32:13|0.00055715
00:32:14|0.00055715
00:32:15|0.00055748
00:32:16|0.00055748
00:32:17|0.00055777
00:32:18|0.00055777
00:32:19|0.00055778
00:32:20|0.00055709
00:32:21|0.00055709
00:32:22|0.00055694
00:32:23|0.00055676
00:32:24|0.00055676
00:32:25|0.00055666
00:32:26|0.00055666
00:32:27|0.00055666
00:32:28|0.00055666
00:32:29|0.00055666
00:32:31|0.0005566
00:32:32|0.00055672
00:32:33|0.00055672
00:32:34|0.00055672
00:32:35|0.00055639
00:32:36|0.00055639
00:32:37|0.00055637
00:32:38|0.00055637
00:32:39|0.00055603
00:32:41|0.00055578
00:32:41|0.00055578
00:32:43|0.00055578
00:32:43|0.00055567
00:32:45|0.00055567
00:32:45|0.00055567
00:32:47|0.00055567
00:32:47|0.000556
00:32:48|0.000556
00:32:50|0.000556
00:32:50|0.000556
00:32:52|0.000556
00:32:52|0.000556
00:32:53|0.00055578
00:32:55|0.00055603
00:32:55|0.00055603
00:32:56|0.00055639
00:32:58|0.00055639
00:32:59|0.00055639
00:33:01|0.00055639
00:33:02|0.00055639
00:33:03|0.00055702
00:33:04|0.000557
00:33:06|0.00055639
00:33:07|0.00055639
00:33:08|0.00055639
00:33:09|0.00055622
00:33:10|0.00055622
00:33:10|0.00055669
00:33:12|0.00055669
00:33:12|0.00055639
00:33:14|0.00055639
00:33:15|0.00055639
00:33:16|0.00055639
00:33:17|0.00055639
00:33:18|0.00055639
00:33:18|0.00055636
00:33:19|0.00055636
00:33:21|0.00055636
00:33:22|0.00055636
00:33:23|0.00055632
00:33:23|0.00055638
00:33:24|0.00055638
00:33:27|0.00055612
00:33:27|0.0005547
00:33:28|0.00055476
00:33:29|0.0005545
00:33:30|0.0005545
00:33:31|0.0005548
00:33:32|0.0005548
00:33:33|0.0005548
00:33:34|0.0005548
00:33:35|0.0005548
00:33:36|0.0005551
00:33:37|0.0005551
00:33:38|0.0005551
00:33:39|0.0005551
00:33:40|0.00055532
00:33:41|0.00055532
00:33:42|0.00055532
00:33:43|0.0005551
00:33:44|0.00055574
00:33:45|0.00055486
00:33:46|0.00055486
00:33:47|0.00055486
00:33:48|0.00055486
00:33:49|0.00055486
00:33:50|0.00055577
00:33:51|0.00055557
00:33:52|0.00055522
00:33:53|0.00055522
00:33:54|0.00055588
00:33:55|0.00055534
00:33:56|0.00055523
00:33:58|0.00055486
00:34:00|0.00055486
00:34:01|0.00055568
00:34:03|0.00055568
00:34:03|0.00055568
00:34:05|0.00055568
00:34:05|0.00055562
00:34:06|0.00055562
00:34:07|0.00055584
00:34:08|0.00055579
00:34:09|0.00055579
00:34:11|0.00055579
00:34:11|0.00055532
00:34:12|0.00055612
00:34:13|0.00055607
00:34:14|0.00055579
00:34:16|0.0005555
00:34:16|0.0005555
00:34:17|0.00055529
00:34:18|0.00055532
00:34:20|0.00055532
00:34:20|0.00055532
00:34:22|0.00055565
00:34:22|0.0005555
00:34:23|0.00055516
00:34:25|0.0005551
00:34:25|0.000555
00:34:26|0.000555
00:34:28|0.000555
00:34:28|0.00055487
00:34:30|0.00055487
00:34:31|0.00055487
00:34:32|0.00055509
00:34:33|0.00055509
00:34:34|0.00055509
00:34:34|0.00055509
00:34:36|0.0005551
00:34:36|0.00055565
00:34:37|0.00055565
00:34:39|0.00055544
00:34:40|0.0005552
00:34:40|0.0005552
00:34:41|0.0005552
00:34:43|0.0005552
00:34:44|0.0005552
00:34:45|0.0005559
00:34:45|0.0005559
00:34:46|0.0005559
00:34:47|0.0005559
00:34:48|0.000555
00:34:49|0.000555
00:34:50|0.00055598
00:34:51|0.00055598
00:34:52|0.000556
00:34:53|0.00055635
00:34:55|0.00055618
00:34:55|0.00055623
00:34:56|0.0005558
00:34:57|0.0005558
00:34:59|0.0005558
00:35:00|0.0005558
00:35:01|0.00055619
00:35:03|0.00055619
00:35:05|0.00055619
00:35:06|0.00055619
00:35:07|0.000557
00:35:08|0.000557
00:35:09|0.00055661
00:35:09|0.00055664
00:35:11|0.00055664
00:35:12|0.00055664
00:35:12|0.00055664
00:35:14|0.00055664
00:35:15|0.00055664
00:35:17|0.00055664
00:35:17|0.00055664
00:35:18|0.00055689
00:35:19|0.00055684
00:35:20|0.00055684
00:35:22|0.00055684
00:35:22|0.00055666
00:35:23|0.00055666
00:35:25|0.00055664
00:35:25|0.00055697
00:35:26|0.00055697
00:35:27|0.00055695
00:35:28|0.000557
00:35:29|0.00055739
00:35:30|0.00055739
00:35:31|0.00055684
00:35:32|0.00055684
00:35:33|0.00055684
00:35:34|0.00055692
00:35:35|0.00055692
00:35:36|0.00055621
00:35:37|0.00055684
00:35:38|0.00055684
00:35:39|0.00055684
00:35:40|0.00055647
00:35:41|0.00055647
00:35:43|0.0005564
00:35:43|0.0005564
00:35:44|0.0005564
00:35:46|0.00055682
00:35:47|0.00055679
00:35:48|0.00055684
00:35:49|0.00055684
00:35:50|0.00055684
00:35:51|0.00055684
00:35:52|0.00055684
00:35:53|0.00055684
00:35:53|0.00055684
00:35:56|0.00055716
00:35:56|0.00055653
00:35:57|0.00055643
00:35:58|0.00055643
00:35:59|0.00055668
00:36:01|0.00055668
00:36:03|0.00055669
00:36:04|0.00055701
00:36:05|0.00055701
00:36:06|0.00055701
00:36:06|0.00055701
00:36:08|0.00055701
00:36:09|0.00055701
00:36:10|0.00055701
00:36:11|0.00055701
00:36:13|0.00055684
00:36:14|0.00055684
00:36:15|0.00055684
00:36:16|0.00055684
00:36:16|0.00055684
00:36:18|0.000557
00:36:18|0.000557
00:36:20|0.00055668
00:36:20|0.00055668
00:36:21|0.0005569
00:36:22|0.0005569
00:36:23|0.0005569
00:36:24|0.00055643
00:36:26|0.00055561
00:36:26|0.00055561
00:36:28|0.00055646
00:36:28|0.00055646
00:36:30|0.00055633
00:36:31|0.00055633
00:36:31|0.00055624
00:36:32|0.00055643
00:36:34|0.00055643
00:36:34|0.00055643
00:36:35|0.00055644
00:36:36|0.00055644
00:36:37|0.00055644
00:36:38|0.00055644
00:36:39|0.00055644
00:36:41|0.00055644
00:36:41|0.00055633
00:36:43|0.00055633
00:36:43|0.00055633
00:36:44|0.00055643
00:36:46|0.00055643
00:36:47|0.00055643
00:36:47|0.00055643
00:36:48|0.00055643
00:36:49|0.00055643
00:36:50|0.00055643
00:36:51|0.00055634
00:36:52|0.00055634
00:36:53|0.00055634
00:36:54|0.00055634
00:36:55|0.00055634
00:36:56|0.00055634
00:36:57|0.00055634
00:36:58|0.00055621
00:36:59|0.00055621
00:37:00|0.00055621
00:37:03|0.00055684
00:37:04|0.0005568
00:37:05|0.00055749
00:37:06|0.00055749
00:37:06|0.00055749
00:37:08|0.00055749
00:37:09|0.00055749
00:37:10|0.00055749
00:37:11|0.00055749
00:37:12|0.00055749
00:37:12|0.00055749
00:37:14|0.00055664
00:37:15|0.00055664
00:37:16|0.00055664
00:37:17|0.00055747
00:37:18|0.00055747
00:37:19|0.00055749
00:37:20|0.00055749
00:37:20|0.00055749
00:37:22|0.00055749
00:37:23|0.00055749
00:37:24|0.00055709
00:37:25|0.00055709
00:37:26|0.00055709
00:37:27|0.00055672
00:37:28|0.00055672
00:37:29|0.00055695
00:37:29|0.00055695
00:37:31|0.00055749
00:37:32|0.00055757
00:37:33|0.00055757
00:37:34|0.00055767
00:37:35|0.00055767
00:37:36|0.00055767
00:37:37|0.00055767
00:37:38|0.00055767
00:37:39|0.00055767
00:37:40|0.00055767
00:37:40|0.00055767
00:37:42|0.00055767
00:37:43|0.00055767
00:37:44|0.00055767
00:37:44|0.00055799
00:37:45|0.00055799
00:37:46|0.00055799
00:37:47|0.00055749
00:37:48|0.00055749
00:37:50|0.00055749
00:37:51|0.00055749
00:37:52|0.00055749
00:37:53|0.0005575
00:37:53|0.0005575
00:37:55|0.0005575
00:37:56|0.0005575
00:37:57|0.0005577
00:37:58|0.00055808
00:37:59|0.00055808
00:38:00|0.00055808
00:38:01|0.00055807
00:38:02|0.00055807
00:38:04|0.00055807
00:38:05|0.00055776
00:38:07|0.00055777
00:38:08|0.00055777
00:38:09|0.00055777
00:38:10|0.00055808
00:38:11|0.00055808
00:38:12|0.00055968
00:38:13|0.0005605
00:38:14|0.00055999
00:38:15|0.00055986
00:38:16|0.00055987
00:38:17|0.00055987
00:38:18|0.00056031
00:38:19|0.0005613
00:38:20|0.00056099
00:38:21|0.00056157
00:38:22|0.00056121
00:38:23|0.00056121
00:38:24|0.00056148
00:38:25|0.00056151
00:38:26|0.00056151
00:38:27|0.00056138
00:38:28|0.00056093
00:38:29|0.00056093
00:38:30|0.0005615
00:38:31|0.00056121
00:38:32|0.00056119
00:38:33|0.000561
00:38:34|0.000561
00:38:35|0.00056121
00:38:36|0.00056157
00:38:37|0.00056093
00:38:38|0.00056059
00:38:39|0.00056059
00:38:40|0.00056059
00:38:41|0.00056059
00:38:42|0.00056079
00:38:43|0.00056
00:38:44|0.00056069
00:38:45|0.00056069
00:38:46|0.00056057
00:38:47|0.00056051
00:38:49|0.00056059
00:38:49|0.00056059
00:38:50|0.0005605
00:38:51|0.0005605
00:38:52|0.0005605
00:38:53|0.0005605
00:38:54|0.00055971
00:38:55|0.00055924
00:38:56|0.00055924
00:38:57|0.00055924
00:38:59|0.00055969
00:38:59|0.00055969
00:39:01|0.00055967
00:39:02|0.00055956
00:39:02|0.00055951
00:39:04|0.0005595
00:39:06|0.0005587
00:39:07|0.00055933
00:39:08|0.00055964
00:39:09|0.00055964
00:39:10|0.00055964
00:39:11|0.00055964
00:39:12|0.00055964
00:39:14|0.00055964
00:39:15|0.00055964
00:39:16|0.00055964
00:39:17|0.00055964
00:39:17|0.00055964
00:39:18|0.00055964
00:39:19|0.00055987
00:39:20|0.00056045
00:39:22|0.00056045
00:39:23|0.00056059
00:39:23|0.00056028
00:39:24|0.00056077
00:39:26|0.000561
00:39:27|0.000561
00:39:28|0.000561
00:39:29|0.000561
00:39:30|0.000561
00:39:31|0.00055987
00:39:32|0.00055987
00:39:33|0.00055995
00:39:34|0.00055995
00:39:35|0.00056043
00:39:36|0.00056043
00:39:37|0.00056124
00:39:38|0.00056124
00:39:39|0.00056124
00:39:40|0.00056059
00:39:41|0.00056059
00:39:42|0.00056093
00:39:44|0.0005605
00:39:44|0.0005605
00:39:45|0.00056076
00:39:46|0.00056076
00:39:47|0.00056076
00:39:48|0.00056076
00:39:50|0.00056076
00:39:50|0.00056076
00:39:51|0.00056076
00:39:53|0.00056076
00:39:54|0.00056076
00:39:54|0.00056076
00:39:55|0.00056076
00:39:56|0.00056076
00:39:58|0.00056041
00:39:58|0.00056076
00:39:59|0.00056076
00:40:01|0.0005606
00:40:01|0.0005606
00:40:02|0.0005606
00:40:03|0.00056
00:40:06|0.00056
00:40:06|0.00055984
00:40:07|0.00055984
00:40:08|0.00055984
00:40:09|0.00055965
00:40:10|0.00055971
00:40:11|0.00056
00:40:12|0.00056
00:40:13|0.00055998
00:40:14|0.00055998
00:40:15|0.00055998
00:40:16|0.00056028
00:40:17|0.00055984
00:40:18|0.00055984
00:40:19|0.00055984
00:40:20|0.00056007
00:40:21|0.00056028
00:40:22|0.00056028
00:40:23|0.00056024
00:40:25|0.0005605
00:40:25|0.0005605
00:40:27|0.00056076
00:40:28|0.000561
00:40:29|0.00056091
00:40:30|0.00056091
00:40:31|0.00056091
00:40:32|0.00056091
00:40:33|0.00056076
00:40:34|0.0005605
00:40:35|0.00056051
00:40:35|0.00056051
00:40:36|0.00056051
00:40:38|0.00056029
00:40:38|0.00056029
00:40:40|0.00056052
00:40:40|0.0005605
00:40:42|0.0005605
00:40:42|0.0005605
00:40:44|0.00056044
00:40:44|0.0005604
00:40:46|0.0005604
00:40:47|0.0005604
00:40:48|0.00056
00:40:48|0.00056011
00:40:49|0.00056011
00:40:50|0.00056011
00:40:52|0.00056011
00:40:52|0.00056011
00:40:54|0.00055984
00:40:55|0.00055984
00:40:56|0.00055984
00:40:57|0.00055984
00:40:57|0.0005595
00:40:59|0.00055964
00:41:00|0.00055963
00:41:00|0.00055954
00:41:01|0.00055952
00:41:03|0.00055952
00:41:04|0.00055952
00:41:05|0.0005594
00:41:07|0.0005594
00:41:08|0.0005594
00:41:09|0.0005592
00:41:10|0.0005592
00:41:11|0.0005592
00:41:12|0.0005592
00:41:13|0.0005592
00:41:14|0.0005592
00:41:15|0.0005592
00:41:16|0.00055859
00:41:17|0.0005592
00:41:18|0.0005592
00:41:19|0.0005592
00:41:20|0.00055911
00:41:21|0.00055911
00:41:22|0.00055911
00:41:23|0.00055971
00:41:24|0.00055971
00:41:25|0.00055947
00:41:27|0.0005595
00:41:28|0.00055932
00:41:29|0.00055932
00:41:30|0.00055918
00:41:31|0.00055921
00:41:31|0.00055921
00:41:33|0.00055947
00:41:34|0.00055922
00:41:35|0.00055922
00:41:36|0.00055961
00:41:37|0.00055959
00:41:38|0.00055959
00:41:39|0.00055921
00:41:39|0.00055921
00:41:40|0.00055921
00:41:42|0.00055946
00:41:43|0.00055946
00:41:44|0.00055946
00:41:45|0.00055946
00:41:45|0.0005592
00:41:47|0.00055922
00:41:48|0.00055911
00:41:49|0.00055911
00:41:50|0.00055905
00:41:51|0.00055928
00:41:52|0.00055928
00:41:53|0.0005594
00:41:54|0.0005594
00:41:54|0.0005594
00:41:56|0.0005594
00:41:57|0.0005594
00:41:58|0.0005594
00:41:58|0.00055921
00:42:00|0.00055922
00:42:01|0.00055922
00:42:01|0.00055922
00:42:03|0.00055922
00:42:04|0.00055922
00:42:05|0.00055922
00:42:05|0.00055922
00:42:08|0.00055919
00:42:09|0.00055914
00:42:10|0.00055914
00:42:11|0.00055914
00:42:12|0.00055914
00:42:12|0.00055914
00:42:14|0.00055909
00:42:14|0.00055909
00:42:16|0.00055869
00:42:17|0.00055869
00:42:17|0.00055869
00:42:18|0.00055828
00:42:19|0.00055823
00:42:20|0.00055838
00:42:22|0.00055885
00:42:23|0.00055816
00:42:24|0.00055816
00:42:24|0.00055876
00:42:25|0.00055876
00:42:26|0.0005587
00:42:27|0.0005587
00:42:29|0.0005587
00:42:30|0.0005587
00:42:30|0.0005587
00:42:32|0.0005587
00:42:33|0.00055872
00:42:33|0.00055872
00:42:34|0.00055869
00:42:36|0.00055869
00:42:36|0.00055869
00:42:37|0.00055869
00:42:38|0.00055867
00:42:40|0.00055867
00:42:41|0.00055867
00:42:41|0.00055867
00:42:42|0.00055828
00:42:43|0.00055828
00:42:45|0.00055828
00:42:46|0.00055808
00:42:46|0.00055808
00:42:47|0.00055828
00:42:48|0.00055828
00:42:49|0.00055828
00:42:50|0.00055828
00:42:52|0.00055828
00:42:52|0.00055828
00:42:54|0.00055828
00:42:55|0.00055829
00:42:55|0.00055829
00:42:56|0.00055829
00:42:57|0.00055829
00:42:59|0.00055829
00:42:59|0.00055829
00:43:01|0.00055829
00:43:01|0.00055829
00:43:02|0.00055829
00:43:04|0.00055828
00:43:05|0.00055828
00:43:06|0.00055828
00:43:07|0.00055828
00:43:09|0.00055828
00:43:10|0.00055828
00:43:12|0.00055828
00:43:13|0.000558
00:43:14|0.000558
00:43:14|0.000558
00:43:16|0.000558
00:43:17|0.00055828
00:43:18|0.00055828
00:43:19|0.00055828
00:43:20|0.00055828
00:43:21|0.00055828
00:43:22|0.00055828
00:43:23|0.00055828
00:43:24|0.00055828
00:43:25|0.00055828
00:43:26|0.00055828
00:43:27|0.00055828
00:43:28|0.00055828
00:43:29|0.00055828
00:43:30|0.00055828
00:43:31|0.00055828
00:43:32|0.00055828
00:43:33|0.00055828
00:43:35|0.00055828
00:43:36|0.00055772
00:43:36|0.00055772
00:43:37|0.00055769
00:43:38|0.00055767
00:43:40|0.00055767
00:43:40|0.0005574
00:43:41|0.0005574
00:43:42|0.0005574
00:43:44|0.00055779
00:43:44|0.00055733
00:43:45|0.00055733
00:43:47|0.0005574
00:43:48|0.0005574
00:43:48|0.00055725
00:43:49|0.0005571
00:43:51|0.000557
00:43:51|0.000557
00:43:53|0.000557
00:43:54|0.000557
00:43:54|0.000557
00:43:56|0.0005569
00:43:57|0.0005569
00:43:57|0.0005569
00:43:59|0.0005569
00:43:59|0.0005569
00:44:01|0.0005569
00:44:02|0.000557
00:44:02|0.000557
00:44:03|0.00055698
00:44:04|0.00055699
00:44:05|0.00055699
00:44:06|0.00055699
00:44:08|0.00055699
00:44:10|0.00055705
00:44:11|0.00055712
00:44:12|0.00055705
00:44:13|0.000557
00:44:15|0.00055654
00:44:16|0.00055649
00:44:17|0.00055695
00:44:19|0.00055695
00:44:19|0.00055695
00:44:21|0.0005568
00:44:21|0.00055697
00:44:23|0.00055697
00:44:23|0.00055697
00:44:25|0.000557
00:44:26|0.000557
00:44:27|0.000557
00:44:28|0.000557
00:44:28|0.00055672
00:44:29|0.00055672
00:44:31|0.00055672
00:44:31|0.00055672
00:44:32|0.00055672
00:44:33|0.00055672
00:44:35|0.00055672
00:44:35|0.000557
00:44:36|0.00055695
00:44:37|0.00055695
00:44:39|0.00055695
00:44:40|0.00055695
00:44:40|0.00055661
00:44:42|0.0005563
00:44:42|0.00055665
00:44:44|0.00055671
00:44:45|0.0005566
00:44:45|0.00055673
00:44:47|0.00055697
00:44:47|0.00055697
00:44:48|0.00055697
00:44:49|0.00055697
00:44:50|0.00055697
00:44:52|0.00055714
00:44:52|0.00055672
00:44:53|0.00055672
00:44:54|0.00055672
00:44:55|0.00055672
00:44:56|0.00055672
00:44:57|0.00055652
00:44:58|0.00055652
00:45:00|0.00055667
00:45:00|0.00055667
00:45:01|0.00055537
00:45:03|0.00055533
00:45:04|0.00055533
00:45:04|0.00055604
00:45:06|0.00055616
00:45:06|0.00055633
00:45:07|0.00055635
00:45:08|0.00055635
00:45:09|0.00055622
00:45:11|0.00055622
00:45:12|0.00055622
00:45:14|0.00055622
00:45:15|0.00055622
00:45:16|0.000557
00:45:17|0.000557
00:45:18|0.00055686
00:45:19|0.00055686
00:45:20|0.00055686
00:45:21|0.00055686
00:45:22|0.00055622
00:45:23|0.00055622
00:45:24|0.00055622
00:45:25|0.00055622
00:45:26|0.00055622
00:45:27|0.00055622
00:45:28|0.0005555
00:45:29|0.00055508
00:45:30|0.00055454
00:45:31|0.0005548
00:45:32|0.0005548
00:45:33|0.0005548
00:45:34|0.0005548
00:45:35|0.0005548
00:45:36|0.00055454
00:45:37|0.00055435
00:45:38|0.00055437
00:45:39|0.00055437
00:45:40|0.00055431
00:45:41|0.00055431
00:45:42|0.00055431
00:45:43|0.00055435
00:45:44|0.00055435
00:45:45|0.00055435
00:45:46|0.00055435
00:45:47|0.00055435
00:45:48|0.00055435
00:45:49|0.00055405
00:45:50|0.00055405
00:45:51|0.00055477
00:45:52|0.00055477
00:45:53|0.00055439
00:45:54|0.00055439
00:45:55|0.00055529
00:45:56|0.00055505
00:45:57|0.00055505
00:45:58|0.00055505
00:45:59|0.00055505
00:46:00|0.00055505
00:46:01|0.00055505
00:46:02|0.00055505
00:46:03|0.00055505
00:46:04|0.00055505
00:46:05|0.00055505
00:46:06|0.00055505
00:46:07|0.00055505
00:46:08|0.00055564
00:46:09|0.00055601
00:46:10|0.00055566
00:46:12|0.00055533
00:46:13|0.00055533
00:46:14|0.00055574
00:46:15|0.00055583
00:46:16|0.00055523
00:46:17|0.00055523
00:46:18|0.00055533
00:46:19|0.00055533
00:46:20|0.00055533
00:46:21|0.00055533
00:46:22|0.00055533
00:46:23|0.00055533
00:46:24|0.00055533
00:46:25|0.00055533
00:46:26|0.00055533
00:46:27|0.00055533
00:46:29|0.00055533
00:46:29|0.00055533
00:46:31|0.00055533
00:46:32|0.00055562
00:46:33|0.00055563
00:46:33|0.00055563
00:46:35|0.00055536
00:46:36|0.00055536
00:46:37|0.00055536
00:46:38|0.00055536
00:46:39|0.00055536
00:46:40|0.00055578
00:46:41|0.00055578
00:46:42|0.00055578
00:46:43|0.00055622
00:46:44|0.00055622
00:46:45|0.00055603
00:46:46|0.00055603
00:46:47|0.00055603
00:46:48|0.0005559
00:46:49|0.0005559
00:46:50|0.0005559
00:46:51|0.0005559
00:46:52|0.0005559
00:46:53|0.0005559
00:46:54|0.00055653
00:46:55|0.00055653
00:46:56|0.00055653
00:46:57|0.00055653
00:46:58|0.00055653
00:46:59|0.00055623
00:47:00|0.00055623
00:47:01|0.00055623
00:47:02|0.00055624
00:47:03|0.00055624
00:47:04|0.00055624
00:47:05|0.00055606
00:47:06|0.00055606
00:47:07|0.00055606
00:47:08|0.00055606
00:47:09|0.00055606
00:47:10|0.00055606
00:47:11|0.00055606
00:47:12|0.00055606
00:47:14|0.00055606
00:47:15|0.00055606
00:47:17|0.00055654
00:47:18|0.00055654
00:47:19|0.00055654
00:47:19|0.00055654
00:47:20|0.00055654
00:47:21|0.00055654
00:47:22|0.00055654
00:47:23|0.00055654
00:47:24|0.00055654
00:47:25|0.00055654
00:47:26|0.00055654
00:47:27|0.00055654
00:47:28|0.00055654
00:47:29|0.00055662
00:47:30|0.00055662
00:47:31|0.00055662
00:47:32|0.00055662
00:47:33|0.00055662
00:47:34|0.00055662
00:47:36|0.00055686
00:47:37|0.00055686
00:47:37|0.00055686
00:47:38|0.00055686
00:47:40|0.00055686
00:47:41|0.00055686
00:47:42|0.00055686
00:47:43|0.00055673
00:47:44|0.00055673
00:47:45|0.00055673
00:47:46|0.00055684
00:47:47|0.00055684
00:47:48|0.00055684
00:47:49|0.00055722
00:47:50|0.00055722
00:47:51|0.00055673
00:47:52|0.00055673
00:47:53|0.00055673
00:47:54|0.00055673
00:47:55|0.00055673
00:47:56|0.00055679
00:47:57|0.00055679
00:47:58|0.00055673
00:47:59|0.00055673
00:48:00|0.00055673
00:48:02|0.00055666
00:48:02|0.00055668
00:48:03|0.00055668
00:48:05|0.00055668
00:48:06|0.00055668
00:48:06|0.00055668
00:48:08|0.00055668
00:48:09|0.00055668
00:48:09|0.00055653
00:48:10|0.00055653
00:48:12|0.00055631
00:48:14|0.00055625
00:48:15|0.0005559
00:48:15|0.00055588
00:48:17|0.0005559
00:48:18|0.0005559
00:48:19|0.00055551
00:48:20|0.00055551
00:48:21|0.00055551
00:48:22|0.00055551
00:48:23|0.00055603
00:48:24|0.00055603
00:48:25|0.0005559
00:48:26|0.00055542
00:48:27|0.000556
00:48:28|0.000556
00:48:29|0.00055584
00:48:30|0.00055584
00:48:31|0.00055584
00:48:32|0.0005558
00:48:33|0.0005558
00:48:35|0.0005558
00:48:36|0.0005558
00:48:36|0.0005558
00:48:37|0.0005558
00:48:38|0.00055636
00:48:40|0.00055636
00:48:40|0.00055636
00:48:41|0.00055636
00:48:42|0.00055636
00:48:43|0.00055636
00:48:45|0.00055625
00:48:46|0.00055625
00:48:46|0.00055628
00:48:48|0.00055628
00:48:48|0.00055673
00:48:49|0.00055653
00:48:51|0.00055653
00:48:51|0.00055663
00:48:52|0.00055663
00:48:53|0.00055736
00:48:54|0.00055736
00:48:55|0.00055736
00:48:56|0.00055724
00:48:57|0.00055724
00:48:58|0.00055722
00:49:00|0.00055722
00:49:00|0.00055732
00:49:02|0.00055732
00:49:02|0.00055732
00:49:04|0.00055811
00:49:04|0.00055811
00:49:05|0.00055757
00:49:06|0.00055769
00:49:07|0.00055769
00:49:08|0.00055769
00:49:09|0.00055769
00:49:10|0.0005576
00:49:12|0.0005576
00:49:12|0.0005576
00:49:15|0.0005576
00:49:16|0.0005579
00:49:17|0.0005579
00:49:19|0.00055779
00:49:19|0.00055779
00:49:21|0.00055779
00:49:22|0.00055779
00:49:23|0.00055779
00:49:24|0.00055786
00:49:24|0.00055786
00:49:26|0.00055786
00:49:26|0.00055786
00:49:28|0.00055743
00:49:28|0.00055769
00:49:30|0.00055769
00:49:31|0.00055769
00:49:32|0.00055769
00:49:33|0.00055769
00:49:34|0.00055769
00:49:35|0.00055769
00:49:35|0.00055769
00:49:36|0.00055769
00:49:38|0.00055769
00:49:38|0.00055779
00:49:40|0.00055769
00:49:40|0.00055769
00:49:42|0.00055762
00:49:43|0.00055747
00:49:45|0.00055747
00:49:46|0.00055747
00:49:47|0.00055747
00:49:48|0.00055748
00:49:49|0.00055768
00:49:50|0.00055768
00:49:51|0.00055768
00:49:52|0.00055768
00:49:53|0.00055768
00:49:54|0.00055747
00:49:55|0.00055747
00:49:56|0.00055747
00:49:57|0.00055747
00:49:58|0.00055747
00:49:59|0.00055747
00:50:00|0.00055747
00:50:01|0.00055769
00:50:02|0.00055769
00:50:03|0.00055769
00:50:04|0.00055769
00:50:05|0.00055769
00:50:06|0.00055829
00:50:07|0.00055829
00:50:08|0.00055836
00:50:09|0.00055817
00:50:10|0.00055817
00:50:11|0.00055817
00:50:12|0.00055817
00:50:13|0.00055817
00:50:14|0.00055817
00:50:16|0.00055819
00:50:17|0.00055819
00:50:18|0.00055819
00:50:20|0.00055819
00:50:21|0.00055819
00:50:22|0.00055819
00:50:23|0.00055819
00:50:23|0.00055819
00:50:25|0.00055819
00:50:26|0.00055819
00:50:27|0.00055819
00:50:28|0.0005579
00:50:28|0.00055816
00:50:29|0.00055816
00:50:30|0.00055813
00:50:32|0.00055813
00:50:33|0.00055862
00:50:34|0.00055862
00:50:35|0.00055862
00:50:36|0.00055862
00:50:37|0.00055862
00:50:38|0.00055862
00:50:39|0.00055862
00:50:41|0.00055862
00:50:41|0.00055837
00:50:42|0.00055837
00:50:43|0.00055837
00:50:45|0.00055837
00:50:45|0.00055837
00:50:46|0.00055837
00:50:48|0.00055862
00:50:49|0.00055862
00:50:49|0.00055861
00:50:51|0.00055861
00:50:51|0.00055861
00:50:52|0.00055903
00:50:53|0.00055903
00:50:54|0.00055903
00:50:56|0.00055881
00:50:57|0.00055881
00:50:58|0.00055881
00:50:59|0.00055881
00:51:00|0.00055881
00:51:01|0.00055881
00:51:01|0.00055881
00:51:02|0.00055881
00:51:04|0.000559
00:51:05|0.000559
00:51:06|0.00055862
00:51:07|0.00055862
00:51:08|0.00055838
00:51:09|0.00055756
00:51:10|0.00055756
00:51:11|0.00055827
00:51:12|0.00055827
00:51:13|0.00055827
00:51:14|0.00055827
00:51:15|0.00055827
00:51:17|0.00055862
00:51:18|0.00055862
00:51:18|0.00055862
00:51:20|0.00055817
00:51:21|0.00055817
00:51:22|0.00055817
00:51:23|0.00055817
00:51:25|0.00055856
00:51:26|0.00055782
00:51:27|0.00055782
00:51:27|0.00055827
00:51:28|0.0005582
00:51:30|0.00055817
00:51:31|0.00055817
00:51:33|0.00055869
00:51:34|0.00055777
00:51:35|0.00055759
00:51:36|0.00055759
00:51:37|0.00055745
00:51:38|0.00055743
00:51:39|0.0005574
00:51:40|0.0005574
00:51:41|0.00055701
00:51:42|0.00055701
00:51:43|0.00055701
00:51:44|0.00055747
00:51:45|0.00055747
00:51:46|0.00055745
00:51:47|0.00055745
00:51:48|0.00055745
00:51:49|0.00055745
00:51:50|0.00055756
00:51:51|0.00055756
00:51:52|0.00055756
00:51:53|0.00055703
00:51:54|0.00055703
00:51:55|0.00055703
00:51:56|0.00055726
00:51:57|0.00055726
00:51:58|0.00055703
00:51:59|0.00055754
00:52:00|0.00055754
00:52:01|0.00055754
00:52:02|0.00055754
00:52:03|0.00055754
00:52:04|0.00055765
00:52:05|0.00055765
00:52:06|0.00055756
00:52:07|0.00055754
00:52:08|0.00055752
00:52:09|0.00055752
00:52:10|0.00055752
00:52:11|0.00055752
00:52:12|0.00055793
00:52:14|0.00055773
00:52:14|0.00055773
00:52:16|0.00055773
00:52:18|0.00055765
00:52:19|0.00055765
00:52:20|0.00055765
00:52:20|0.00055765
00:52:22|0.00055765
00:52:24|0.00055765
00:52:25|0.00055765
00:52:27|0.00055765
00:52:27|0.00055765
00:52:28|0.00055765
00:52:29|0.00055765
00:52:30|0.00055765
00:52:32|0.00055765
00:52:32|0.00055765
00:52:33|0.00055765
00:52:34|0.00055827
00:52:35|0.00055827
00:52:36|0.00055827
00:52:37|0.00055827
00:52:38|0.00055827
00:52:40|0.00055827
00:52:41|0.00055827
00:52:42|0.00055827
00:52:43|0.00055827
00:52:44|0.00055827
00:52:45|0.00055827
00:52:46|0.00055827
00:52:47|0.00055827
00:52:48|0.00055861
00:52:49|0.00055861
00:52:50|0.00055861
00:52:51|0.00055861
00:52:52|0.00055827
00:52:53|0.00055827
00:52:54|0.00055822
00:52:54|0.00055822
00:52:55|0.00055769
00:52:57|0.00055769
00:52:58|0.00055769
00:52:58|0.00055808
00:53:00|0.00055808
00:53:01|0.00055808
00:53:02|0.00055768
00:53:02|0.00055847
00:53:04|0.00055847
00:53:05|0.00055847
00:53:06|0.00055847
00:53:07|0.00055861
00:53:08|0.00055868
00:53:09|0.00055868
00:53:10|0.00055868
00:53:10|0.00055868
00:53:12|0.00055834
00:53:12|0.00055834
00:53:13|0.00055887
00:53:15|0.00055887
00:53:15|0.00055911
00:53:17|0.00055886
00:53:19|0.00055886
00:53:20|0.00055905
00:53:22|0.00055912
00:53:23|0.00055912
00:53:25|0.00055912
00:53:25|0.00055912
00:53:26|0.00055887
00:53:27|0.00055869
00:53:28|0.00055869
00:53:30|0.00055869
00:53:30|0.00055856
00:53:31|0.00055869
00:53:32|0.00055869
00:53:33|0.0005585
00:53:34|0.0005585
00:53:35|0.00055842
00:53:36|0.00055842
00:53:37|0.00055822
00:53:38|0.00055822
00:53:39|0.00055822
00:53:41|0.00055822
00:53:41|0.00055822
00:53:42|0.0005585
00:53:43|0.0005585
00:53:44|0.00055843
00:53:46|0.00055869
00:53:46|0.00055869
00:53:47|0.00055869
00:53:48|0.00055886
00:53:49|0.00055886
00:53:50|0.00055886
00:53:52|0.00055886
00:53:52|0.00055886
00:53:53|0.0005595
00:53:54|0.0005595
00:53:55|0.0005595
00:53:56|0.00055984
00:53:57|0.00055984
00:53:58|0.00055984
00:53:59|0.0005591
00:54:00|0.00055895
00:54:01|0.00055896
00:54:03|0.00055896
00:54:03|0.00055896
00:54:04|0.00055896
00:54:05|0.00055896
00:54:06|0.00055896
00:54:08|0.00055896
00:54:08|0.00055896
00:54:10|0.00055929
00:54:10|0.00055929
00:54:12|0.00055929
00:54:12|0.00055929
00:54:13|0.00055929
00:54:14|0.00055913
00:54:15|0.00055913
00:54:17|0.00055913
00:54:17|0.00055929
00:54:19|0.0005577
00:54:21|0.0005577
00:54:22|0.0005577
00:54:24|0.0005577
00:54:25|0.00055823
00:54:26|0.00055823
00:54:27|0.00055823
00:54:28|0.00055823
00:54:29|0.00055823
00:54:30|0.00055823
00:54:31|0.00055823
00:54:33|0.00055823
00:54:33|0.00055881
00:54:35|0.00055881
00:54:36|0.00055881
00:54:36|0.00055881
00:54:38|0.00055881
00:54:39|0.00055881
00:54:40|0.00055881
00:54:41|0.00055881
00:54:42|0.00055881
00:54:44|0.00055881
00:54:45|0.00055881
00:54:46|0.00055878
00:54:47|0.00055876
00:54:48|0.00055876
00:54:48|0.00055876
00:54:49|0.00055876
00:54:50|0.00055876
00:54:51|0.00055922
00:54:53|0.00055922
00:54:53|0.00055922
00:54:55|0.00055898
00:54:56|0.00055899
00:54:57|0.00055899
00:54:58|0.00055899
00:54:59|0.00055876
00:55:00|0.00055876
00:55:01|0.00055876
00:55:02|0.00055876
00:55:03|0.00055876
00:55:04|0.00055872
00:55:05|0.00055872
00:55:06|0.00055872
00:55:07|0.00055872
00:55:08|0.00055868
00:55:09|0.00055868
00:55:10|0.00055868
00:55:11|0.00055868
00:55:12|0.00055868
00:55:13|0.00055868
00:55:14|0.00055868
00:55:15|0.00055872
00:55:16|0.00055876
00:55:17|0.00055897
00:55:18|0.00055897
00:55:19|0.00055897
00:55:20|0.00055897
00:55:21|0.00055897
00:55:23|0.00055897
00:55:23|0.00056015
00:55:25|0.00055997
00:55:26|0.00055997
00:55:27|0.00055997
00:55:28|0.00055997
00:55:29|0.00056009
00:55:30|0.00056009
00:55:31|0.00056009
00:55:32|0.00056009
00:55:34|0.00056009
00:55:35|0.00056009
00:55:36|0.00056009
00:55:36|0.00056037
00:55:37|0.0005605
00:55:38|0.0005605
00:55:39|0.0005605
00:55:40|0.00056054
00:55:41|0.0005601
00:55:43|0.0005601
00:55:43|0.00056009
00:55:44|0.00056
00:55:45|0.00056041
00:55:46|0.00056041
00:55:47|0.00056041
00:55:48|0.00056041
00:55:49|0.00056041
00:55:50|0.00056041
00:55:52|0.00056041
00:55:53|0.00056041
00:55:53|0.00056057
00:55:54|0.00056041
00:55:55|0.00056022
00:55:58|0.00055993
00:55:58|0.00056018
00:55:59|0.00056018
00:56:00|0.00055947
00:56:01|0.00055974
00:56:02|0.00055967
00:56:03|0.00055967
00:56:04|0.00055963
00:56:05|0.00055963
00:56:06|0.00055963
00:56:07|0.00055921
00:56:08|0.00055921
00:56:09|0.00055921
00:56:10|0.00055921
00:56:11|0.00055963
00:56:12|0.00055963
00:56:13|0.00055963
00:56:14|0.00055974
00:56:15|0.0005604
00:56:16|0.0005604
00:56:17|0.0005604
00:56:18|0.0005604
00:56:19|0.0005604
00:56:21|0.0005604
00:56:23|0.0005604
00:56:24|0.00056031
00:56:25|0.00056057
00:56:26|0.00056057
00:56:27|0.0005604
00:56:28|0.0005604
00:56:29|0.0005604
00:56:31|0.00056
00:56:31|0.00056
00:56:33|0.00055934
00:56:34|0.00055934
00:56:34|0.00056015
00:56:35|0.00056015
00:56:37|0.00056014
00:56:37|0.00056014
00:56:38|0.00056014
00:56:39|0.00056014
00:56:41|0.00055986
00:56:42|0.00055985
00:56:43|0.00055985
00:56:44|0.00055966
00:56:46|0.00056309
00:56:47|0.00056344
00:56:47|0.00056244
00:56:49|0.00056244
00:56:49|0.00056321
00:56:51|0.00056321
00:56:52|0.00056321
00:56:52|0.00056283
00:56:54|0.00056282
00:56:55|0.00056295
00:56:55|0.00056295
00:56:57|0.00056295
00:56:58|0.00056211
00:56:58|0.00056211
00:56:59|0.00056267
00:57:01|0.00056273
00:57:01|0.00056273
00:57:02|0.00056273
00:57:03|0.00056273
00:57:04|0.00056259
00:57:05|0.00056232
00:57:06|0.00056232
00:57:08|0.00056257
00:57:08|0.00056172
00:57:09|0.00056234
00:57:10|0.0005622
00:57:12|0.00056168
00:57:12|0.00056168
00:57:14|0.00056168
00:57:14|0.00056168
00:57:16|0.00056288
00:57:17|0.00056256
00:57:17|0.00056265
00:57:19|0.00056265
00:57:19|0.00056275
00:57:20|0.00056188
00:57:22|0.00056188
00:57:24|0.00056261
00:57:26|0.00056261
00:57:27|0.00056261
00:57:28|0.00056261
00:57:29|0.00056222
00:57:30|0.00056222
00:57:31|0.00056222
00:57:33|0.00056188
00:57:34|0.00056188
00:57:34|0.00056188
00:57:35|0.00056222
00:57:36|0.00056286
00:57:38|0.00056286
00:57:38|0.00056286
00:57:39|0.00056286
00:57:40|0.00056203
00:57:42|0.00056203
00:57:43|0.00056294
00:57:44|0.000563
00:57:45|0.00056267
00:57:46|0.00056267
00:57:47|0.00056252
00:57:48|0.00056252
00:57:49|0.00056252
00:57:50|0.00056252
00:57:51|0.00056252
00:57:52|0.00056264
00:57:53|0.00056264
00:57:54|0.00056264
00:57:55|0.00056264
00:57:56|0.00056359
00:57:57|0.00056333
00:57:58|0.000565
00:57:59|0.00056429
00:58:00|0.00056429
00:58:01|0.00056429
00:58:03|0.00056429
00:58:03|0.00056429
00:58:04|0.00056386
00:58:05|0.00056386
00:58:06|0.00056459
00:58:07|0.00056459
00:58:08|0.00056459
00:58:09|0.00056459
00:58:11|0.00056431
00:58:11|0.00056431
00:58:12|0.00056431
00:58:13|0.00056429
00:58:14|0.00056429
00:58:15|0.00056429
00:58:17|0.00056429
00:58:18|0.00056429
00:58:19|0.00056429
00:58:20|0.00056429
00:58:21|0.00056429
00:58:22|0.00056429
00:58:24|0.00056303
00:58:24|0.00056303
00:58:25|0.00056303
00:58:26|0.00056303
00:58:28|0.00056332
00:58:29|0.00056328
00:58:29|0.000563
00:58:31|0.000563
00:58:32|0.00056295
00:58:33|0.00056399
00:58:35|0.00056399
00:58:35|0.00056252
00:58:37|0.00056258
00:58:37|0.00056306
00:58:38|0.00056306
00:58:39|0.00056306
00:58:40|0.00056393
00:58:41|0.00056393
00:58:42|0.00056331
00:58:43|0.00056383
00:58:44|0.00056383
00:58:45|0.00056315
00:58:46|0.00056315
00:58:47|0.00056315
00:58:48|0.00056315
00:58:49|0.000564
00:58:50|0.000564
00:58:51|0.000564
00:58:52|0.00056415
00:58:54|0.00056415
00:58:54|0.00056415
00:58:55|0.0005645
00:58:56|0.0005645
00:58:57|0.00056441
00:58:58|0.00056441
00:58:59|0.00056475
00:59:00|0.0005651
00:59:01|0.0005651
00:59:02|0.0005651
00:59:03|0.000565
00:59:04|0.00056506
00:59:05|0.00056506
00:59:06|0.00056506
00:59:07|0.00056506
00:59:08|0.00056506
00:59:09|0.00056506
00:59:11|0.00056506
00:59:11|0.00056506
00:59:12|0.00056506
00:59:13|0.00056527
00:59:15|0.00056574
00:59:15|0.00056521
00:59:17|0.00056521
00:59:18|0.00056521
00:59:20|0.00056537
00:59:20|0.00056537
00:59:21|0.00056588
00:59:22|0.00056587
00:59:24|0.00056587
00:59:25|0.00056587
00:59:26|0.00056587
00:59:27|0.00056521
00:59:28|0.00056579
00:59:29|0.00056538
00:59:31|0.00056543
00:59:32|0.000566
00:59:33|0.00056587
00:59:34|0.00056587
00:59:35|0.00056587
00:59:36|0.00056537
00:59:37|0.00056546
00:59:38|0.00056543
00:59:39|0.000565
00:59:40|0.00056498
00:59:41|0.0005645
00:59:42|0.00056464
00:59:43|0.00056464
00:59:44|0.00056476
00:59:45|0.00056476
00:59:46|0.00056476
00:59:47|0.00056433
00:59:48|0.000564
00:59:49|0.00056429
00:59:50|0.00056429
00:59:51|0.00056429
00:59:52|0.00056429
00:59:53|0.00056429
00:59:54|0.00056429
00:59:55|0.00056429
00:59:56|0.00056429
00:59:57|0.00056429
00:59:58|0.00056369
00:59:59|0.00056369
01:00:00|0.00056396
01:00:01|0.00056422
01:00:02|0.00056422
01:00:03|0.000564
01:00:04|0.000564
01:00:05|0.00056393
01:00:06|0.00056393
01:00:07|0.00056464
01:00:08|0.00056464
01:00:09|0.00056464
01:00:10|0.00056464
01:00:11|0.00056431
01:00:12|0.000565
01:00:13|0.0005648
01:00:14|0.0005648
01:00:15|0.0005653
01:00:16|0.000566
01:00:17|0.00056593
01:00:18|0.0005664
01:00:19|0.00056548
01:00:20|0.00056548
01:00:21|0.0005659
01:00:22|0.0005659
01:00:23|0.00056624
01:00:24|0.00056665
01:00:26|0.00056632
01:00:26|0.00056604
01:00:28|0.00056606
01:00:29|0.00056606
01:00:30|0.00056583
01:00:31|0.00056583
01:00:32|0.00056549
01:00:33|0.00056593
01:00:34|0.00056593
01:00:36|0.00056566
01:00:37|0.00056527
01:00:38|0.000565
01:00:39|0.000565
01:00:40|0.000565
01:00:41|0.00056541
01:00:42|0.00056541
01:00:43|0.00056541
01:00:44|0.00056541
01:00:45|0.00056541
01:00:46|0.00056593
01:00:47|0.00056596
01:00:48|0.00056649
01:00:49|0.00056684
01:00:50|0.00056648
01:00:51|0.00056648
01:00:52|0.0005668
01:00:53|0.00056626
01:00:54|0.00056677
01:00:55|0.00056677
01:00:56|0.00056677
01:00:57|0.00056677
01:00:58|0.00056677
01:00:59|0.00056662
01:01:00|0.00056683
01:01:01|0.00056683
01:01:02|0.00056683
01:01:03|0.00056626
01:01:04|0.00056669
01:01:05|0.00056669
01:01:06|0.00056669
01:01:07|0.00056669
01:01:08|0.00056658
01:01:09|0.00056565
01:01:10|0.00056606
01:01:11|0.00056626
01:01:12|0.00056626
01:01:13|0.00056626
01:01:15|0.00056626
01:01:16|0.00056626
01:01:17|0.00056546
01:01:17|0.0005658
01:01:18|0.0005658
01:01:19|0.00056541
01:01:21|0.00056429
01:01:21|0.00056429
01:01:23|0.00056485
01:01:24|0.00056483
01:01:25|0.00056486
01:01:26|0.00056454
01:01:28|0.00056454
01:01:29|0.00056454
01:01:30|0.000565
01:01:32|0.00056496
01:01:32|0.00056496
01:01:33|0.000565
01:01:34|0.000565
01:01:35|0.000565
01:01:36|0.000565
01:01:38|0.000565
01:01:38|0.00056481
01:01:40|0.00056451
01:01:40|0.00056451
01:01:42|0.00056451
01:01:42|0.00056451
01:01:44|0.00056467
01:01:45|0.00056428
01:01:46|0.00056423
01:01:47|0.00056423
01:01:48|0.00056425
01:01:49|0.00056425
01:01:50|0.00056425
01:01:51|0.00056425
01:01:52|0.00056425
01:01:52|0.00056425
01:01:53|0.00056425
01:01:54|0.00056451
01:01:55|0.00056451
01:01:57|0.00056451
01:01:57|0.00056452
01:01:59|0.00056452
01:01:59|0.000565
01:02:00|0.000565
01:02:02|0.000565
01:02:02|0.000565
01:02:04|0.00056495
01:02:04|0.00056495
01:02:05|0.00056481
01:02:06|0.00056457
01:02:07|0.00056457
01:02:09|0.00056457
01:02:09|0.00056457
01:02:11|0.00056426
01:02:11|0.00056426
01:02:13|0.00056425
01:02:13|0.00056425
01:02:14|0.00056425
01:02:15|0.000564
01:02:16|0.000564
01:02:17|0.00056369
01:02:18|0.0005639
01:02:19|0.0005639
01:02:20|0.0005629
01:02:21|0.00056359
01:02:23|0.00056359
01:02:23|0.00056401
01:02:24|0.00056355
01:02:25|0.00056355
01:02:27|0.00056355
01:02:29|0.00056355
01:02:29|0.000564
01:02:31|0.000564
01:02:33|0.00056444
01:02:33|0.00056454
01:02:35|0.00056454
01:02:35|0.00056481
01:02:37|0.000565
01:02:38|0.00056476
01:02:39|0.000565
01:02:40|0.000565
01:02:41|0.000565
01:02:43|0.000565
01:02:44|0.000565
01:02:46|0.00056453
01:02:46|0.00056453
01:02:47|0.00056453
01:02:48|0.00056484
01:02:49|0.00056484
01:02:50|0.00056484
01:02:51|0.00056465
01:02:52|0.00056465
01:02:53|0.00056456
01:02:54|0.00056456
01:02:55|0.00056484
01:02:56|0.00056484
01:02:57|0.00056484
01:02:59|0.00056484
01:02:59|0.00056444
01:03:00|0.00056444
01:03:01|0.00056456
01:03:02|0.00056444
01:03:03|0.000564
01:03:04|0.000564
01:03:06|0.000564
01:03:06|0.00056372
01:03:07|0.00056372
01:03:08|0.00056372
01:03:10|0.00056377
01:03:11|0.00056377
01:03:12|0.00056377
01:03:13|0.00056351
01:03:14|0.00056351
01:03:15|0.00056342
01:03:16|0.000564
01:03:17|0.000564
01:03:18|0.00056377
01:03:19|0.00056362
01:03:20|0.00056362
01:03:21|0.000564
01:03:22|0.000564
01:03:23|0.000564
01:03:24|0.00056351
01:03:25|0.0005638
01:03:26|0.0005638
01:03:27|0.0005638
01:03:29|0.0005638
01:03:31|0.0005638
01:03:32|0.0005638
01:03:33|0.0005638
01:03:34|0.0005638
01:03:36|0.00056302
01:03:36|0.00056302
01:03:38|0.00056377
01:03:38|0.00056377
01:03:39|0.00056377
01:03:41|0.00056377
01:03:42|0.00056377
01:03:43|0.00056377
01:03:44|0.00056377
01:03:45|0.00056377
01:03:46|0.00056377
01:03:47|0.00056377
01:03:48|0.00056377
01:03:49|0.00056377
01:03:50|0.00056377
01:03:51|0.00056377
01:03:52|0.00056377
01:03:53|0.00056373
01:03:54|0.00056373
01:03:55|0.00056373
01:03:56|0.00056373
01:03:58|0.00056362
01:03:59|0.00056362
01:04:00|0.00056377
01:04:01|0.00056377
01:04:02|0.00056343
01:04:02|0.00056343
01:04:03|0.00056343
01:04:05|0.00056343
01:04:06|0.00056343
01:04:07|0.00056343
01:04:08|0.00056377
01:04:09|0.00056377
01:04:10|0.00056377
01:04:11|0.00056377
01:04:12|0.00056377
01:04:13|0.00056377
01:04:14|0.00056377
01:04:15|0.00056377
01:04:16|0.00056377
01:04:17|0.00056377
01:04:18|0.00056377
01:04:19|0.00056377
01:04:20|0.00056377
01:04:21|0.00056377
01:04:22|0.00056377
01:04:23|0.00056377
01:04:24|0.00056377
01:04:25|0.00056377
01:04:26|0.00056377
01:04:27|0.00056312
01:04:28|0.000563
01:04:30|0.00056288
01:04:30|0.00056286
01:04:31|0.00056286
01:04:33|0.00056286
01:04:34|0.00056347
01:04:35|0.00056291
01:04:36|0.00056328
01:04:37|0.00056328
01:04:38|0.00056328
01:04:39|0.00056328
01:04:41|0.00056261
01:04:42|0.00056261
01:04:43|0.00056261
01:04:44|0.00056222
01:04:44|0.00056222
01:04:45|0.00056248
01:04:47|0.00056248
01:04:48|0.00056248
01:04:48|0.00056248
01:04:50|0.00056203
01:04:51|0.00056212
01:04:51|0.00056212
01:04:53|0.00056212
01:04:54|0.00056212
01:04:55|0.000562
01:04:56|0.0005621
01:04:57|0.0005621
01:04:58|0.0005621
01:04:59|0.0005621
01:05:00|0.00056203
01:05:01|0.00056203
01:05:02|0.00056207
01:05:02|0.00056262
01:05:04|0.00056212
01:05:05|0.00056286
01:05:06|0.00056286
01:05:07|0.00056286
01:05:07|0.00056286
01:05:09|0.00056286
01:05:09|0.00056269
01:05:11|0.00056269
01:05:12|0.00056269
01:05:13|0.00056368
01:05:13|0.00056368
01:05:15|0.00056368
01:05:15|0.00056334
01:05:17|0.00056334
01:05:18|0.00056334
01:05:18|0.00056343
01:05:19|0.00056318
01:05:20|0.00056318
01:05:22|0.00056318
01:05:23|0.00056343
01:05:24|0.00056343
01:05:26|0.00056343
01:05:27|0.00056343
01:05:28|0.00056343
01:05:29|0.00056343
01:05:31|0.00056343
01:05:31|0.00056362
01:05:33|0.00056362
01:05:34|0.00056317
01:05:35|0.00056289
01:05:36|0.00056261
01:05:37|0.00056261
01:05:38|0.00056261
01:05:39|0.00056261
01:05:40|0.00056235
01:05:41|0.00056223
01:05:42|0.00056223
01:05:43|0.00056223
01:05:44|0.00056167
01:05:45|0.00056226
01:05:46|0.00056226
01:05:47|0.00056249
01:05:48|0.00056249
01:05:49|0.00056249
01:05:50|0.00056224
01:05:51|0.00056224
01:05:52|0.00056224
01:05:53|0.0005624
01:05:54|0.00056168
01:05:55|0.00056168
01:05:56|0.00056194
01:05:57|0.00056195
01:05:58|0.00056195
01:05:59|0.00056195
01:06:00|0.000561
01:06:01|0.00056124
01:06:02|0.00056096
01:06:03|0.00056096
01:06:04|0.0005609
01:06:05|0.0005609
01:06:06|0.0005609
01:06:07|0.0005609
01:06:08|0.0005609
01:06:09|0.0005609
01:06:10|0.00056096
01:06:11|0.00056159
01:06:12|0.000561
01:06:13|0.00056144
01:06:14|0.00056144
01:06:16|0.00056144
01:06:16|0.00056163
01:06:17|0.00056163
01:06:19|0.00056163
01:06:19|0.00056163
01:06:20|0.00056144
01:06:21|0.0005615
01:06:22|0.00056211
01:06:24|0.00056211
01:06:25|0.00056211
01:06:25|0.00056187
01:06:26|0.00056187
01:06:27|0.00056172
01:06:29|0.00056183
01:06:29|0.00056211
01:06:32|0.00056162
01:06:33|0.00056222
01:06:35|0.00056199
01:06:35|0.00056199
01:06:37|0.00056199
01:06:38|0.00056199
01:06:39|0.00056199
01:06:40|0.00056199
01:06:42|0.00056199
01:06:42|0.00056199
01:06:43|0.00056199
01:06:44|0.00056216
01:06:45|0.0005625
01:06:46|0.0005625
01:06:47|0.0005625
01:06:48|0.0005625
01:06:50|0.00056256
01:06:51|0.00056256
01:06:53|0.00056256
01:06:53|0.00056144
01:06:55|0.00056144
01:06:56|0.00056159
01:06:57|0.00056159
01:06:58|0.00056159
01:06:59|0.00056159
01:07:00|0.00056159
01:07:01|0.00056159
01:07:02|0.00056159
01:07:03|0.00056159
01:07:04|0.0005615
01:07:06|0.00056139
01:07:06|0.00056123
01:07:07|0.0005608
01:07:08|0.00056041
01:07:09|0.00056088
01:07:10|0.00056078
01:07:11|0.00056078
01:07:13|0.00056078
01:07:13|0.00056078
01:07:15|0.00056134
01:07:16|0.00056134
01:07:17|0.00056134
01:07:18|0.00056134
01:07:19|0.00056098
01:07:20|0.00056079
01:07:20|0.00056079
01:07:21|0.00056079
01:07:23|0.00056078
01:07:23|0.0005611
01:07:24|0.0005611
01:07:26|0.00056128
01:07:27|0.00056128
01:07:28|0.00056128
01:07:29|0.00056091
01:07:30|0.00056091
01:07:30|0.00056091
01:07:33|0.00056091
01:07:34|0.00056039
01:07:35|0.00056049
01:07:36|0.00056049
01:07:37|0.00056049
01:07:38|0.00056049
01:07:39|0.00056049
01:07:40|0.00056049
01:07:42|0.00056049
01:07:42|0.00056049
01:07:43|0.00056049
01:07:45|0.00056049
01:07:45|0.00056049
01:07:46|0.00056035
01:07:48|0.00056035
01:07:49|0.00056035
01:07:50|0.00056035
01:07:50|0.00056007
01:07:52|0.00056007
01:07:53|0.00056007
01:07:54|0.00056007
01:07:54|0.00056002
01:07:56|0.00056002
01:07:56|0.00056049
01:07:57|0.00056049
01:07:58|0.00056049
01:07:59|0.00056049
01:08:01|0.00056087
01:08:02|0.00056087
01:08:03|0.00056087
01:08:04|0.00056087
01:08:05|0.00056087
01:08:06|0.00056087
01:08:07|0.00056134
01:08:08|0.00056134
01:08:09|0.00056134
01:08:10|0.00056132
01:08:11|0.00056132
01:08:12|0.00056132
01:08:13|0.000562
01:08:15|0.00056099
01:08:15|0.00056099
01:08:16|0.00056191
01:08:18|0.00056191
01:08:18|0.00056191
01:08:20|0.00056191
01:08:20|0.00056136
01:08:22|0.00056136
01:08:23|0.00056136
01:08:24|0.00056136
01:08:24|0.00056136
01:08:25|0.00056191
01:08:27|0.00056191
01:08:27|0.00056225
01:08:29|0.00056225
01:08:29|0.00056179
01:08:30|0.00056179
01:08:32|0.00056274
01:08:34|0.00056204
01:08:35|0.00056204
01:08:36|0.00056213
01:08:38|0.00056213
01:08:39|0.00056213
01:08:39|0.00056213
01:08:41|0.00056213
01:08:41|0.00056213
01:08:43|0.00056213
01:08:44|0.00056213
01:08:45|0.00056188
01:08:46|0.00056179
01:08:48|0.0005614
01:08:50|0.00056179
01:08:50|0.00056179
01:08:51|0.00056165
01:08:52|0.00056165
01:08:53|0.00056165
01:08:55|0.00056165
01:08:55|0.00056165
01:08:56|0.00056134
01:08:57|0.00056134
01:08:58|0.00056134
01:08:59|0.00056134
01:09:00|0.00056134
01:09:01|0.00056134
01:09:02|0.00056125
01:09:04|0.00056052
01:09:05|0.00056052
01:09:05|0.00056052
01:09:06|0.00056052
01:09:08|0.00056052
01:09:09|0.00056096
01:09:10|0.00056096
01:09:10|0.00056096
01:09:12|0.00056071
01:09:13|0.00056071
01:09:14|0.00056071
01:09:15|0.00056071
01:09:16|0.00056099
01:09:16|0.00056099
01:09:18|0.00056099
01:09:19|0.00056162
01:09:19|0.00056177
01:09:21|0.00056177
01:09:22|0.00056177
01:09:22|0.00056177
01:09:24|0.00056177
01:09:25|0.00056177
01:09:25|0.00056177
01:09:27|0.00056177
01:09:28|0.00056213
01:09:29|0.00056213
01:09:30|0.00056177
01:09:32|0.00056188
01:09:32|0.00056188
01:09:33|0.00056213
01:09:34|0.00056213
01:09:36|0.00056272
01:09:36|0.00056218
01:09:38|0.00056218
01:09:39|0.00056218
01:09:40|0.00056218
01:09:41|0.00056327
01:09:42|0.00056352
01:09:44|0.00056351
01:09:44|0.00056351
01:09:45|0.000564
01:09:47|0.00056428
01:09:48|0.00056407
01:09:48|0.00056407
01:09:51|0.00056403
01:09:51|0.00056403
01:09:53|0.0005648
01:09:54|0.0005648
01:09:55|0.0005648
01:09:56|0.0005648
01:09:56|0.0005648
01:09:57|0.0005648
01:09:59|0.00056487
01:09:59|0.00056486
01:10:00|0.00056486
01:10:02|0.000565
01:10:03|0.000565
01:10:03|0.000565
01:10:04|0.000565
01:10:05|0.000565
01:10:06|0.00056448
01:10:08|0.00056519
01:10:08|0.0005648
01:10:09|0.0005648
01:10:10|0.0005648
01:10:11|0.00056557
01:10:12|0.00056558
01:10:14|0.00056558
01:10:15|0.00056585
01:10:16|0.00056585
01:10:17|0.00056518
01:10:18|0.00056518
01:10:19|0.00056518
01:10:20|0.000566
01:10:21|0.00056609
01:10:22|0.00056561
01:10:23|0.00056561
01:10:24|0.00056676
01:10:25|0.00056677
01:10:26|0.00056683
01:10:27|0.00056683
01:10:28|0.00056688
01:10:29|0.00056727
01:10:30|0.00056727
01:10:31|0.0005675
01:10:32|0.00056776
01:10:33|0.00056655
01:10:34|0.00056655
01:10:36|0.00056713
01:10:37|0.00056713
01:10:38|0.00056622
01:10:39|0.00056697
01:10:41|0.00056674
01:10:42|0.00056674
01:10:43|0.0005675
01:10:43|0.00056713
01:10:44|0.00056781
01:10:46|0.00056781
01:10:47|0.00056781
01:10:48|0.00056781
01:10:49|0.00056781
01:10:50|0.00056696
01:10:51|0.00056734
01:10:52|0.00056696
01:10:53|0.00056696
01:10:54|0.00056696
01:10:55|0.00056686
01:10:56|0.00056756
01:10:58|0.00056756
01:10:59|0.00056756
01:11:00|0.00056756
01:11:00|0.00056756
01:11:02|0.00056756
01:11:04|0.00056756
01:11:04|0.00056756
01:11:05|0.00056754
01:11:06|0.00056754
01:11:07|0.00056754
01:11:08|0.000568
01:11:09|0.000568
01:11:10|0.00056768
01:11:11|0.00056827
01:11:12|0.00056827
01:11:13|0.00056779
01:11:14|0.00056779
01:11:15|0.00056779
01:11:16|0.00056842
01:11:17|0.00056842
01:11:18|0.00056842
01:11:19|0.00056842
01:11:20|0.00056842
01:11:21|0.00056842
01:11:22|0.00056842
01:11:23|0.00056791
01:11:24|0.00056791
01:11:25|0.00056791
01:11:26|0.00056791
01:11:27|0.00056842
01:11:28|0.00056859
01:11:29|0.0005689
01:11:30|0.0005689
01:11:31|0.00056844
01:11:32|0.00056842
01:11:34|0.00056874
01:11:34|0.0005687
01:11:36|0.0005687
01:11:38|0.00056946
01:11:39|0.00056851
01:11:40|0.00056843
01:11:42|0.00056811
01:11:43|0.00056811
01:11:44|0.00056811
01:11:46|0.00056811
01:11:47|0.00056773
01:11:48|0.00056804
01:11:49|0.00056804
01:11:50|0.00056804
01:11:51|0.00056792
01:11:52|0.00056702
01:11:53|0.00056696
01:11:54|0.00056674
01:11:55|0.00056674
01:11:56|0.00056737
01:11:57|0.00056737
01:11:58|0.00056737
01:11:59|0.00056737
01:12:00|0.00056731
01:12:01|0.0005677
01:12:02|0.00056803
01:12:03|0.00056803
01:12:04|0.00056904
01:12:05|0.00056904
01:12:06|0.00056904
01:12:07|0.00056904
01:12:09|0.00056904
01:12:11|0.00056904
01:12:11|0.00056904
01:12:12|0.00056838
01:12:13|0.00056838
01:12:14|0.00056838
01:12:15|0.00056897
01:12:17|0.00056897
01:12:18|0.00056838
01:12:19|0.00056838
01:12:20|0.00056838
01:12:22|0.00056838
01:12:22|0.00056838
01:12:24|0.00056838
01:12:24|0.00056838
01:12:25|0.00056838
01:12:26|0.00056838
01:12:27|0.00056838
01:12:28|0.00056838
01:12:29|0.00056852
01:12:30|0.00056809
01:12:31|0.0005684
01:12:32|0.0005684
01:12:33|0.00056804
01:12:34|0.00056804
01:12:35|0.00056804
01:12:37|0.00056804
01:12:39|0.00056793
01:12:40|0.0005678
01:12:42|0.00056766
01:12:42|0.00056791
01:12:44|0.00056791
01:12:45|0.00056778
01:12:45|0.00056773
01:12:47|0.00056773
01:12:47|0.00056771
01:12:49|0.00056771
01:12:50|0.0005678
01:12:51|0.0005678
01:12:52|0.0005678
01:12:53|0.0005678
01:12:54|0.0005678
01:12:55|0.000568
01:12:56|0.000568
01:12:57|0.00056843
01:12:58|0.00056843
01:12:59|0.00056839
01:12:59|0.00056903
01:13:01|0.00056903
01:13:02|0.00056903
01:13:02|0.00056903
01:13:04|0.00056844
01:13:05|0.00056844
01:13:06|0.00056866
01:13:07|0.00056841
01:13:08|0.00056841
01:13:09|0.00056841
01:13:10|0.00056887
01:13:11|0.0005685
01:13:12|0.0005682
01:13:13|0.0005682
01:13:14|0.0005682
01:13:15|0.0005682
01:13:16|0.00056791
01:13:17|0.00056791
01:13:18|0.00056791
01:13:19|0.00056791
01:13:20|0.00056791
01:13:20|0.00056734
01:13:22|0.00056734
01:13:23|0.00056833
01:13:24|0.00056833
01:13:25|0.00056833
01:13:26|0.00056833
01:13:26|0.00056731
01:13:28|0.00056731
01:13:29|0.0005678
01:13:30|0.00056756
01:13:31|0.00056756
01:13:32|0.0005677
01:13:33|0.00056764
01:13:34|0.00056764
01:13:35|0.00056701
01:13:36|0.00056701
01:13:37|0.00056701
01:13:39|0.00056731
01:13:39|0.00056731
01:13:40|0.0005668
01:13:42|0.00056725
01:13:43|0.00056701
01:13:44|0.00056702
01:13:46|0.0005675
01:13:47|0.0005675
01:13:48|0.0005675
01:13:49|0.0005675
01:13:50|0.00056709
01:13:51|0.00056757
01:13:52|0.00056746
01:13:53|0.00056746
01:13:54|0.00056746
01:13:56|0.00056746
01:13:57|0.00056746
01:13:58|0.00056746
01:13:59|0.0005676
01:14:00|0.00056795
01:14:01|0.00056838
01:14:02|0.00056838
01:14:03|0.00056838
01:14:05|0.00056865
01:14:06|0.00056865
01:14:06|0.00056865
01:14:08|0.00056865
01:14:09|0.00056865
01:14:10|0.00056749
01:14:11|0.00056749
01:14:12|0.00056785
01:14:13|0.00056785
01:14:14|0.0005678
01:14:15|0.0005678
01:14:16|0.0005678
01:14:17|0.0005678
01:14:18|0.00056817
01:14:19|0.00056817
01:14:20|0.00056817
01:14:21|0.00056817
01:14:22|0.00056789
01:14:23|0.00056789
01:14:24|0.00056789
01:14:25|0.00056817
01:14:26|0.00056817
01:14:27|0.000568
01:14:28|0.00056838
01:14:29|0.00056827
01:14:30|0.00056827
01:14:31|0.00056888
01:14:33|0.00056888
01:14:34|0.00056829
01:14:35|0.00056829
01:14:36|0.00056832
01:14:37|0.00056832
01:14:38|0.00056866
01:14:40|0.00056838
01:14:41|0.00056838
01:14:42|0.00056838
01:14:43|0.00056838
01:14:45|0.00056838
01:14:46|0.00056838
01:14:47|0.00056838
01:14:49|0.00056838
01:14:50|0.000569
01:14:51|0.000569
01:14:52|0.00056878
01:14:53|0.00056885
01:14:54|0.00056885
01:14:55|0.00056885
01:14:56|0.00056974
01:14:57|0.00056974
01:14:58|0.00056974
01:14:59|0.00056974
01:15:00|0.00056974
01:15:01|0.00056974
01:15:02|0.00056974
01:15:03|0.00056974
01:15:04|0.00056947
01:15:06|0.00056885
01:15:07|0.00056817
01:15:07|0.00056795
01:15:08|0.00056795
01:15:10|0.00056809
01:15:11|0.00056793
01:15:12|0.00056746
01:15:13|0.00056763
01:15:14|0.00056763
01:15:15|0.00056763
01:15:16|0.00056721
01:15:17|0.000567
01:15:18|0.000567
01:15:19|0.0005668
01:15:20|0.00056733
01:15:21|0.00056733
01:15:22|0.0005671
01:15:23|0.0005671
01:15:24|0.00056703
01:15:25|0.00056703
01:15:26|0.00056713
01:15:27|0.00056697
01:15:28|0.00056697
01:15:29|0.00056697
01:15:30|0.00056697
01:15:31|0.000567
01:15:32|0.00056746
01:15:33|0.00056746
01:15:35|0.00056746
01:15:35|0.00056746
01:15:36|0.00056834
01:15:37|0.00056823
01:15:38|0.00056807
01:15:39|0.00056792
01:15:40|0.00056792
01:15:41|0.00056792
01:15:43|0.00056792
01:15:45|0.00056806
01:15:45|0.00056812
01:15:46|0.00056812
01:15:47|0.00056785
01:15:49|0.00056785
01:15:51|0.00056784
01:15:52|0.00056784
01:15:53|0.00056784
01:15:54|0.00056784
01:15:55|0.00056784
01:15:56|0.0005675
01:15:57|0.0005675
01:15:58|0.0005675
01:15:59|0.00056753
01:16:00|0.00056753
01:16:01|0.00056746
01:16:01|0.00056683
01:16:03|0.00056764
01:16:04|0.00056749
01:16:05|0.00056749
01:16:05|0.00056749
01:16:07|0.00056749
01:16:08|0.00056722
01:16:09|0.00056748
01:16:10|0.00056748
01:16:11|0.00056748
01:16:12|0.00056753
01:16:13|0.00056753
01:16:14|0.00056784
01:16:15|0.000568
01:16:16|0.000568
01:16:17|0.000568
01:16:18|0.00056783
01:16:19|0.00056783
01:16:20|0.00056783
01:16:21|0.00056783
01:16:22|0.00056783
01:16:23|0.00056783
01:16:24|0.000568
01:16:25|0.000568
01:16:26|0.00056858
01:16:27|0.00056858
01:16:28|0.00056833
01:16:29|0.00056827
01:16:30|0.00056873
01:16:31|0.00056877
01:16:32|0.00056877
01:16:33|0.00056877
01:16:34|0.00056877
01:16:35|0.00056877
01:16:36|0.00056877
01:16:37|0.00056877
01:16:38|0.000568
01:16:39|0.000568
01:16:41|0.000568
01:16:43|0.0005671
01:16:44|0.00056755
01:16:44|0.00056755
01:16:45|0.00056776
01:16:46|0.00056736
01:16:48|0.00056736
01:16:49|0.00056736
01:16:50|0.00056736
01:16:51|0.00056737
01:16:52|0.00056722
01:16:53|0.00056722
01:16:54|0.00056777
01:16:54|0.00056782
01:16:56|0.00056782
01:16:58|0.00056782
01:16:58|0.00056782
01:16:59|0.00056782
01:17:00|0.00056782
01:17:01|0.00056783
01:17:03|0.00056783
01:17:04|0.00056776
01:17:05|0.00056776
01:17:06|0.00056776
01:17:06|0.00056848
01:17:08|0.0005684
01:17:08|0.00056777
01:17:11|0.00056777
01:17:11|0.00056777
01:17:12|0.00056756
01:17:13|0.00056756
01:17:14|0.00056759
01:17:15|0.00056759
01:17:16|0.00056759
01:17:17|0.00056753
01:17:18|0.00056736
01:17:19|0.00056749
01:17:20|0.00056754
01:17:21|0.00056754
01:17:22|0.00056745
01:17:23|0.00056697
01:17:25|0.00056697
01:17:26|0.00056697
01:17:27|0.00056674
01:17:28|0.00056674
01:17:29|0.00056674
01:17:30|0.00056696
01:17:31|0.00056696
01:17:32|0.00056696
01:17:33|0.00056696
01:17:34|0.00056696
01:17:35|0.00056696
01:17:36|0.00056696
01:17:37|0.00056658
01:17:38|0.00056658
01:17:39|0.00056658
01:17:40|0.00056692
01:17:41|0.00056692
01:17:43|0.00056692
01:17:44|0.00056692
01:17:45|0.00056662
01:17:45|0.00056662
01:17:47|0.00056662
01:17:48|0.00056662
01:17:49|0.00056662
01:17:49|0.00056662
01:17:52|0.00056627
01:17:52|0.000566
01:17:53|0.000566
01:17:54|0.00056596
01:17:56|0.00056596
01:17:56|0.0005665
01:17:58|0.0005665
01:17:58|0.00056627
01:18:00|0.00056626
01:18:01|0.00056626
01:18:02|0.000566
01:18:03|0.00056596
01:18:04|0.00056596
01:18:05|0.00056596
01:18:06|0.00056604
01:18:07|0.00056604
01:18:08|0.00056604
01:18:10|0.00056579
01:18:10|0.00056589
01:18:11|0.00056589
01:18:12|0.00056557
01:18:13|0.00056557
01:18:14|0.00056557
01:18:15|0.00056557
01:18:16|0.00056557
01:18:17|0.00056557
01:18:18|0.00056557
01:18:19|0.00056557
01:18:20|0.00056557
01:18:21|0.00056557
01:18:22|0.00056557
01:18:23|0.00056539
01:18:24|0.00056539
01:18:25|0.00056539
01:18:26|0.00056497
01:18:27|0.00056518
01:18:28|0.00056518
01:18:29|0.00056507
01:18:30|0.00056507
01:18:31|0.00056549
01:18:32|0.0005655
01:18:33|0.00056517
01:18:34|0.00056517
01:18:35|0.00056517
01:18:36|0.00056517
01:18:37|0.00056627
01:18:38|0.00056627
01:18:39|0.00056627
01:18:40|0.00056587
01:18:41|0.00056587
01:18:43|0.00056587
01:18:45|0.00056619
01:18:46|0.00056619
01:18:46|0.00056614
01:18:47|0.0005666
01:18:49|0.0005666
01:18:49|0.0005661
01:18:51|0.00056581
01:18:52|0.00056581
01:18:54|0.00056581
01:18:55|0.00056581
01:18:56|0.00056627
01:18:57|0.00056622
01:18:58|0.00056622
01:18:59|0.00056622
01:19:00|0.00056622
01:19:01|0.00056622
01:19:02|0.00056622
01:19:03|0.00056622
01:19:04|0.00056622
01:19:05|0.00056622
01:19:06|0.00056622
01:19:07|0.00056622
01:19:08|0.00056622
01:19:09|0.00056622
01:19:10|0.00056622
01:19:11|0.00056622
01:19:12|0.00056622
01:19:13|0.000566
01:19:14|0.000566
01:19:15|0.000566
01:19:16|0.00056622
01:19:17|0.00056622
01:19:18|0.00056622
01:19:19|0.00056624
01:19:20|0.00056624
01:19:21|0.00056692
01:19:22|0.000567
01:19:23|0.000567
01:19:24|0.00056693
01:19:25|0.00056693
01:19:26|0.00056693
01:19:27|0.00056717
01:19:28|0.00056736
01:19:29|0.00056709
01:19:30|0.00056709
01:19:31|0.00056709
01:19:32|0.00056709
01:19:33|0.00056709
01:19:34|0.00056709
01:19:35|0.00056709
01:19:37|0.00056669
01:19:37|0.00056669
01:19:38|0.00056669
01:19:40|0.0005667
01:19:40|0.00056688
01:19:42|0.00056688
01:19:42|0.00056688
01:19:44|0.000567
01:19:45|0.000567
01:19:47|0.000567
01:19:48|0.000567
01:19:50|0.000567
01:19:50|0.000567
01:19:51|0.000567
01:19:52|0.000567
01:19:54|0.000567
01:19:54|0.000567
01:19:55|0.000567
01:19:56|0.00056607
01:19:57|0.00056607
01:19:59|0.00056607
01:20:00|0.00056607
01:20:01|0.00056607
01:20:02|0.00056626
01:20:04|0.00056624
01:20:04|0.00056596
01:20:06|0.00056596
01:20:07|0.00056596
01:20:08|0.00056596
01:20:08|0.00056557
01:20:10|0.00056554
01:20:11|0.00056588
01:20:12|0.00056605
01:20:12|0.00056605
01:20:13|0.00056605
01:20:15|0.00056517
01:20:16|0.00056517
01:20:16|0.00056489
01:20:17|0.0005648
01:20:18|0.00056429
01:20:20|0.00056429
01:20:20|0.00056429
01:20:21|0.00056429
01:20:23|0.00056507
01:20:23|0.00056527
01:20:24|0.00056487
01:20:25|0.00056487
01:20:27|0.00056557
01:20:27|0.00056557
01:20:28|0.00056557
01:20:29|0.00056627
01:20:30|0.00056582
01:20:31|0.00056557
01:20:33|0.00056598
01:20:33|0.00056598
01:20:34|0.00056598
01:20:35|0.00056598
01:20:36|0.00056598
01:20:37|0.00056598
01:20:38|0.00056598
01:20:41|0.00056598
01:20:41|0.00056598
01:20:42|0.00056598
01:20:43|0.00056598
01:20:45|0.00056598
01:20:47|0.00056598
01:20:48|0.00056598
01:20:50|0.00056623
01:20:51|0.00056623
01:20:51|0.00056623
01:20:52|0.00056638
01:20:53|0.00056638
01:20:55|0.0005661
01:20:56|0.0005661
01:20:57|0.00056649
01:20:58|0.00056601
01:20:59|0.00056601
01:21:00|0.00056647
01:21:01|0.00056633
01:21:02|0.00056635
01:21:03|0.00056635
01:21:05|0.00056673
01:21:06|0.00056673
01:21:07|0.00056649
01:21:08|0.00056649
01:21:09|0.00056612
01:21:09|0.00056612
01:21:10|0.00056612
01:21:11|0.00056612
01:21:12|0.00056618
01:21:13|0.00056657
01:21:14|0.00056657
01:21:15|0.00056647
01:21:16|0.00056647
01:21:17|0.00056647
01:21:18|0.00056647
01:21:19|0.00056647
01:21:20|0.00056647
01:21:21|0.00056647
01:21:22|0.00056754
01:21:23|0.00056754
01:21:25|0.00056715
01:21:25|0.00056732
01:21:26|0.00056649
01:21:27|0.00056649
01:21:29|0.0005673
01:21:29|0.00056688
01:21:30|0.0005675
01:21:31|0.0005675
01:21:32|0.0005675
01:21:33|0.0005675
01:21:34|0.00056756
01:21:36|0.00056756
01:21:37|0.00056754
01:21:38|0.00056754
01:21:38|0.0005676
01:21:39|0.0005676
01:21:41|0.0005676
01:21:41|0.0005676
01:21:42|0.0005676
01:21:43|0.0005676
01:21:44|0.0005676
01:21:46|0.00056756
01:21:48|0.00056673
01:21:49|0.00056673
01:21:50|0.00056673
01:21:51|0.00056673
01:21:52|0.00056673
01:21:53|0.00056673
01:21:54|0.00056673
01:21:55|0.00056673
01:21:57|0.00056673
01:21:58|0.00056673
01:21:58|0.00056708
01:21:59|0.0005665
01:22:00|0.00056673
01:22:01|0.00056673
01:22:02|0.00056673
01:22:03|0.00056673
01:22:05|0.000567
01:22:06|0.00056706
01:22:07|0.00056706
01:22:08|0.000567
01:22:09|0.000567
01:22:09|0.000567
01:22:11|0.000567
01:22:12|0.000567
01:22:14|0.000567
01:22:14|0.00056708
01:22:15|0.00056708
01:22:16|0.00056708
01:22:17|0.00056708
01:22:18|0.00056806
01:22:19|0.00056792
01:22:20|0.00056802
01:22:21|0.00056812
01:22:22|0.00056838
01:22:24|0.00056858
01:22:24|0.00056858
01:22:25|0.00056858
01:22:26|0.00056858
01:22:27|0.00056858
01:22:28|0.00056858
01:22:29|0.00056858
01:22:30|0.00056858
01:22:31|0.00056858
01:22:32|0.00056858
01:22:33|0.00056858
01:22:34|0.00056806
01:22:35|0.00056766
01:22:36|0.00056706
01:22:37|0.00056781
01:22:38|0.00056773
01:22:39|0.00056773
01:22:40|0.00056773
01:22:42|0.00056773
01:22:42|0.00056781
01:22:43|0.00056781
01:22:44|0.00056781
01:22:45|0.00056721
01:22:47|0.00056773
01:22:49|0.00056773
01:22:50|0.00056761
01:22:52|0.00056761
01:22:53|0.00056761
01:22:54|0.00056716
01:22:55|0.00056716
01:22:56|0.00056716
01:22:57|0.00056716
01:22:58|0.00056716
01:23:00|0.00056716
01:23:02|0.000567
01:23:02|0.00056773
01:23:03|0.00056773
01:23:04|0.00056773
01:23:05|0.00056732
01:23:06|0.00056732
01:23:07|0.00056732
01:23:08|0.00056732
01:23:10|0.00056732
01:23:10|0.00056732
01:23:11|0.00056806
01:23:12|0.0005682
01:23:13|0.0005682
01:23:14|0.0005682
01:23:15|0.0005682
01:23:16|0.0005682
01:23:18|0.0005682
01:23:18|0.0005682
01:23:19|0.0005682
01:23:20|0.00056852
01:23:21|0.00056824
01:23:23|0.00056824
01:23:23|0.00056824
01:23:24|0.00056824
01:23:25|0.00056824
01:23:26|0.00056824
01:23:27|0.00056824
01:23:28|0.00056824
01:23:29|0.0005687
01:23:30|0.00056922
01:23:31|0.00056894
01:23:32|0.00056894
01:23:34|0.00056894
01:23:35|0.00056876
01:23:36|0.00056876
01:23:36|0.00056827
01:23:38|0.00056827
01:23:39|0.00056827
01:23:40|0.00056832
01:23:41|0.00056891
01:23:41|0.00056891
01:23:43|0.00056891
01:23:44|0.00056891
01:23:45|0.00056891
01:23:46|0.00056835
01:23:47|0.00056795
01:23:49|0.00056773
01:23:50|0.00056725
01:23:51|0.00056809
01:23:53|0.00056809
01:23:54|0.00056817
01:23:55|0.00056817
01:23:56|0.0005682
01:23:58|0.00056858
01:23:59|0.00056858
01:24:00|0.00056858
01:24:01|0.00056793
01:24:01|0.00056809
01:24:03|0.00056809
01:24:04|0.00056809
01:24:05|0.0005682
01:24:06|0.00056793
01:24:07|0.00056793
01:24:08|0.00056793
01:24:10|0.00056793
01:24:11|0.00056771
01:24:11|0.00056771
01:24:13|0.00056752
01:24:14|0.00056752
01:24:15|0.00056773
01:24:16|0.00056773
01:24:17|0.00056773
01:24:18|0.00056793
01:24:19|0.00056793
01:24:19|0.00056809
01:24:21|0.00056809
01:24:22|0.00056803
01:24:23|0.00056803
01:24:24|0.00056824
01:24:25|0.00056824
01:24:26|0.0005688
01:24:27|0.0005688
01:24:27|0.0005688
01:24:29|0.00057043
01:24:30|0.00057056
01:24:31|0.00057056
01:24:32|0.00056998
01:24:33|0.00057054
01:24:34|0.00057055
01:24:35|0.00057055
01:24:36|0.00057055
01:24:37|0.00057056
01:24:38|0.00057056
01:24:38|0.00057056
01:24:39|0.00057055
01:24:41|0.00057055
01:24:41|0.00057055
01:24:43|0.00057055
01:24:44|0.00057055
01:24:45|0.00057091
01:24:46|0.000571
01:24:47|0.000571
01:24:47|0.000571
01:24:50|0.00057103
01:24:51|0.000571
01:24:53|0.00057106
01:24:54|0.00057139
01:24:54|0.00057139
01:24:56|0.0005714
01:24:57|0.0005714
01:24:59|0.0005714
01:24:59|0.0005714
01:25:00|0.0005715
01:25:02|0.0005715
01:25:03|0.0005715
01:25:04|0.0005715
01:25:05|0.0005715
01:25:06|0.0005715
01:25:07|0.00057055
01:25:08|0.00057076
01:25:09|0.00056992
01:25:10|0.00056992
01:25:12|0.0005705
01:25:12|0.0005705
01:25:13|0.0005705
01:25:14|0.00057119
01:25:16|0.000571
01:25:17|0.000571
01:25:18|0.0005715
01:25:19|0.0005715
01:25:20|0.0005715
01:25:21|0.0005715
01:25:22|0.0005715
01:25:23|0.00057139
01:25:24|0.0005712
01:25:25|0.00057139
01:25:26|0.0005715
01:25:27|0.000571
01:25:28|0.000571
01:25:29|0.00057076
01:25:30|0.00057076
01:25:31|0.00057076
01:25:32|0.00057076
01:25:33|0.00057056
01:25:34|0.00057086
01:25:35|0.00057086
01:25:36|0.00057089
01:25:37|0.00057055
01:25:38|0.00056989
01:25:39|0.00057034
01:25:40|0.00057034
01:25:41|0.00057034
01:25:42|0.00056999
01:25:43|0.00057041
01:25:44|0.00056992
01:25:45|0.00056988
01:25:46|0.00056988
01:25:47|0.00056929
01:25:48|0.00056929
01:25:49|0.00056929
01:25:50|0.00056929
01:25:52|0.00056929
01:25:53|0.00056929
01:25:54|0.00057034
01:25:56|0.00057034
01:25:56|0.00057034
01:25:58|0.00057034
01:25:59|0.00057034
01:26:00|0.00057024
01:26:01|0.0005702
01:26:01|0.0005702
01:26:03|0.00057099
01:26:04|0.00057143
01:26:04|0.00057143
01:26:07|0.00057086
01:26:07|0.00057086
01:26:09|0.00057086
01:26:09|0.00057086
01:26:10|0.00057086
01:26:11|0.00057086
01:26:12|0.00057086
01:26:14|0.00057051
01:26:15|0.00057101
01:26:16|0.00057101
01:26:17|0.00057101
01:26:18|0.00057101
01:26:19|0.00057086
01:26:19|0.00057086
01:26:20|0.00057086
01:26:22|0.00057055
01:26:23|0.00057066
01:26:24|0.00057066
01:26:25|0.00057035
01:26:26|0.00057035
01:26:27|0.00057035
01:26:28|0.0005708
01:26:29|0.0005708
01:26:30|0.0005708
01:26:31|0.0005708
01:26:32|0.0005708
01:26:33|0.0005708
01:26:33|0.0005708
01:26:35|0.0005708
01:26:36|0.0005708
01:26:36|0.00057039
01:26:38|0.00057039
01:26:38|0.00057039
01:26:40|0.00057039
01:26:41|0.00057039
01:26:42|0.00057039
01:26:43|0.00057073
01:26:44|0.00057073
01:26:45|0.0005707
01:26:45|0.00057086
01:26:46|0.00057088
01:26:48|0.00057088
01:26:49|0.00057088
01:26:50|0.00057081
01:26:52|0.00057077
01:26:53|0.00057055
01:26:55|0.00057055
01:26:55|0.00057073
01:26:57|0.00057071
01:26:58|0.00057071
01:26:59|0.00057071
01:27:01|0.0005699
01:27:02|0.00057028
01:27:03|0.00057028
01:27:04|0.00057028
01:27:04|0.00057028
01:27:06|0.00057003
01:27:07|0.00056948
01:27:08|0.00056948
01:27:09|0.00056948
01:27:10|0.00056948
01:27:11|0.00056967
01:27:12|0.00056967
01:27:13|0.00056967
01:27:14|0.00056967
01:27:15|0.00057018
01:27:16|0.00057035
01:27:17|0.00057035
01:27:18|0.00057035
01:27:19|0.00057035
01:27:20|0.00057029
01:27:21|0.00057029
01:27:22|0.00057029
01:27:23|0.00057029
01:27:24|0.00057029
01:27:25|0.00057013
01:27:26|0.00056968
01:27:27|0.00056968
01:27:28|0.00056967
01:27:29|0.00056967
01:27:30|0.00056922
01:27:31|0.00056922
01:27:32|0.00056922
01:27:33|0.000569
01:27:34|0.000569
01:27:35|0.000569
01:27:36|0.000569
01:27:37|0.00056943
01:27:38|0.00056943
01:27:39|0.00056943
01:27:40|0.00056962
01:27:41|0.00056962
01:27:42|0.00056962
01:27:43|0.00056962
01:27:44|0.00056962
01:27:45|0.00056962
01:27:46|0.00056962
01:27:47|0.00056914
01:27:48|0.00056914
01:27:49|0.00056914
01:27:50|0.00056964
01:27:51|0.00056964
01:27:53|0.00056964
01:27:53|0.00056964
01:27:55|0.00056964
01:27:56|0.00056964
01:27:57|0.00056939
01:27:58|0.00056939
01:27:59|0.00056939
01:28:00|0.000572
01:28:01|0.00057159
01:28:02|0.00057187
01:28:03|0.00057176
01:28:04|0.00057176
01:28:06|0.00057156
01:28:07|0.00057156
01:28:08|0.00057156
01:28:08|0.00057181
01:28:09|0.00057181
01:28:11|0.0005725
01:28:11|0.00057255
01:28:13|0.0005735
01:28:14|0.0005735
01:28:15|0.00057346
01:28:15|0.00057257
01:28:16|0.00057257
01:28:17|0.00057274
01:28:19|0.00057179
01:28:20|0.00057144
01:28:21|0.00057063
01:28:21|0.00057063
01:28:22|0.0005717
01:28:24|0.0005717
01:28:25|0.00057147
01:28:25|0.00057168
01:28:26|0.00057168
01:28:27|0.00057179
01:28:29|0.00057179
01:28:29|0.00057179
01:28:30|0.00057179
01:28:32|0.00057117
01:28:32|0.00057174
01:28:34|0.00057174
01:28:34|0.00057174
01:28:36|0.00057091
01:28:36|0.00057091
01:28:37|0.00057091
01:28:38|0.00057258
01:28:39|0.00057408
01:28:41|0.00057332
01:28:41|0.00057332
01:28:42|0.00057353
01:28:43|0.00057389
01:28:44|0.00057389
01:28:45|0.0005744
01:28:47|0.00057394
01:28:47|0.000575
01:28:48|0.000575
01:28:50|0.00057461
01:28:50|0.00057416
01:28:51|0.000575
01:28:53|0.00057445
01:28:54|0.00057576
01:28:56|0.00057509
01:28:57|0.00057598
01:28:58|0.00057598
01:28:59|0.00057532
01:29:01|0.00057595
01:29:01|0.0005765
01:29:02|0.0005765
01:29:03|0.00057616
01:29:04|0.00057545
01:29:05|0.00057645
01:29:07|0.00057676
01:29:07|0.000576
01:29:08|0.00057678
01:29:09|0.0005757
01:29:10|0.00057674
01:29:11|0.0005765
01:29:12|0.00057629
01:29:14|0.00057618
01:29:15|0.00057618
01:29:16|0.00057618
01:29:17|0.000577
01:29:18|0.00057674
01:29:19|0.00057646
01:29:20|0.0005765
01:29:21|0.00057613
01:29:22|0.000578
01:29:23|0.00057787
01:29:24|0.00057749
01:29:25|0.00057842
01:29:26|0.00057794
01:29:27|0.00057776
01:29:28|0.00057776
01:29:29|0.000579
01:29:30|0.000579
01:29:31|0.00057851
01:29:32|0.000578
01:29:34|0.00057798
01:29:35|0.00057676
01:29:36|0.00057689
01:29:37|0.00057753
01:29:38|0.00057618
01:29:39|0.00057705
01:29:40|0.00057725
01:29:41|0.00057776
01:29:41|0.00057757
01:29:43|0.00057842
01:29:44|0.00057794
01:29:45|0.00057798
01:29:46|0.00057827
01:29:47|0.00057827
01:29:48|0.00057763
01:29:48|0.00057753
01:29:50|0.00057753
01:29:50|0.00057753
01:29:52|0.00057753
01:29:52|0.00057753
01:29:54|0.00057753
01:29:56|0.00057753
01:29:57|0.00057753
01:29:58|0.00057746
01:30:00|0.00057746
01:30:00|0.00057746
01:30:02|0.0005772
01:30:03|0.0005772
01:30:04|0.00057749
01:30:05|0.00057697
01:30:06|0.00057697
01:30:07|0.00057697
01:30:08|0.00057683
01:30:10|0.00057683
01:30:10|0.00057683
01:30:11|0.00057698
01:30:12|0.00057698
01:30:14|0.00057722
01:30:14|0.00057737
01:30:15|0.00057737
01:30:17|0.00057737
01:30:18|0.00057737
01:30:19|0.0005764
01:30:20|0.00057709
01:30:21|0.00057697
01:30:22|0.00057683
01:30:23|0.00057749
01:30:24|0.00057749
01:30:25|0.00057749
01:30:26|0.00057749
01:30:27|0.00057683
01:30:28|0.00057749
01:30:29|0.00057748
01:30:29|0.00057697
01:30:30|0.00057787
01:30:32|0.000578
01:30:32|0.000578
01:30:33|0.00057769
01:30:35|0.00057769
01:30:36|0.00057794
01:30:37|0.00057753
01:30:38|0.00057763
01:30:39|0.00057797
01:30:39|0.00057834
01:30:40|0.00057834
01:30:42|0.00057834
01:30:43|0.00057834
01:30:44|0.000578
01:30:45|0.00057769
01:30:46|0.00057769
01:30:46|0.00057749
01:30:48|0.00057749
01:30:48|0.00057749
01:30:50|0.00057753
01:30:51|0.00057794
01:30:52|0.00057794
01:30:53|0.00057794
01:30:54|0.00057752
01:30:55|0.00057752
01:30:57|0.00057769
01:30:57|0.00057769
01:30:58|0.00057769
01:30:59|0.0005774
01:31:01|0.0005768
01:31:01|0.00057694
01:31:02|0.0005765
01:31:04|0.0005767
01:31:05|0.0005767
01:31:05|0.0005757
01:31:06|0.0005757
01:31:07|0.00057687
01:31:08|0.00057687
01:31:09|0.00057687
01:31:10|0.00057602
01:31:11|0.00057602
01:31:13|0.00057624
01:31:13|0.00057624
01:31:14|0.00057624
01:31:15|0.00057624
01:31:16|0.00057624
01:31:17|0.00057601
01:31:18|0.00057509
01:31:19|0.00057501
01:31:21|0.00057501
01:31:21|0.00057501
01:31:22|0.00057535
01:31:23|0.000575
01:31:24|0.00057442
01:31:25|0.00057469
01:31:26|0.00057429
01:31:27|0.00057429
01:31:28|0.00057479
01:31:29|0.00057479
01:31:30|0.00057479
01:31:31|0.00057455
01:31:32|0.0005736
01:31:33|0.0005736
01:31:34|0.00057382
01:31:35|0.00057382
01:31:36|0.00057382
01:31:37|0.00057382
01:31:38|0.00057328
01:31:40|0.00057328
01:31:41|0.00057324
01:31:42|0.0005736
01:31:43|0.00057377
01:31:44|0.00057333
01:31:45|0.00057333
01:31:46|0.00057453
01:31:47|0.00057441
01:31:48|0.00057402
01:31:49|0.00057402
01:31:50|0.000574
01:31:51|0.000574
01:31:52|0.00057429
01:31:53|0.00057429
01:31:54|0.00057453
01:31:55|0.00057453
01:31:57|0.00057424
01:31:58|0.00057424
01:31:59|0.00057424
01:32:00|0.000574
01:32:01|0.00057439
01:32:02|0.0005738
01:32:03|0.0005738
01:32:04|0.0005738
01:32:05|0.0005738
01:32:07|0.00057395
01:32:08|0.00057382
01:32:09|0.0005735
01:32:10|0.0005735
01:32:11|0.0005735
01:32:12|0.00057281
01:32:13|0.00057281
01:32:14|0.00057281
01:32:15|0.00057281
01:32:16|0.00057281
01:32:17|0.00057281
01:32:18|0.00057281
01:32:19|0.0005732
01:32:20|0.0005732
01:32:21|0.0005732
01:32:22|0.0005733
01:32:23|0.0005733
01:32:24|0.0005733
01:32:25|0.0005733
01:32:26|0.0005733
01:32:27|0.00057281
01:32:28|0.00057281
01:32:29|0.00057281
01:32:30|0.00057281
01:32:31|0.00057253
01:32:32|0.00057253
01:32:33|0.0005733
01:32:34|0.00057329
01:32:35|0.00057329
01:32:36|0.00057329
01:32:37|0.00057329
01:32:39|0.00057329
01:32:40|0.00057299
01:32:41|0.00057299
01:32:42|0.00057299
01:32:43|0.00057299
01:32:44|0.00057299
01:32:44|0.0005733
01:32:46|0.0005733
01:32:47|0.0005733
01:32:47|0.00057305
01:32:48|0.00057305
01:32:50|0.000573
01:32:51|0.000573
01:32:52|0.000573
01:32:53|0.0005732
01:32:54|0.00057281
01:32:54|0.00057281
01:32:56|0.00057281
01:32:57|0.00057256
01:32:58|0.00057257
01:32:59|0.00057257
01:33:01|0.00057257
01:33:03|0.00057287
01:33:04|0.00057299
01:33:05|0.000573
01:33:05|0.00057257
01:33:07|0.00057257
01:33:07|0.00057257
01:33:09|0.00057253
01:33:10|0.00057201
01:33:11|0.00057195
01:33:12|0.000572
01:33:13|0.00057163
01:33:14|0.00057178
01:33:15|0.00057168
01:33:16|0.00057168
01:33:17|0.00057204
01:33:18|0.00057161
01:33:19|0.00057161
01:33:20|0.00057161
01:33:21|0.00057161
01:33:22|0.00057161
01:33:23|0.00057161
01:33:24|0.00057161
01:33:25|0.00057161
01:33:26|0.00057161
01:33:27|0.00057161
01:33:28|0.00057161
01:33:29|0.00057211
01:33:30|0.00057217
01:33:31|0.00057217
01:33:32|0.00057217
01:33:33|0.00057217
01:33:34|0.00057217
01:33:35|0.00057217
01:33:36|0.0005731
01:33:37|0.00057278
01:33:38|0.00057278
01:33:39|0.00057268
01:33:40|0.00057268
01:33:41|0.00057268
01:33:42|0.00057268
01:33:43|0.00057302
01:33:44|0.0005731
01:33:45|0.0005731
01:33:46|0.0005731
01:33:47|0.00057309
01:33:48|0.00057308
01:33:49|0.00057308
01:33:50|0.00057278
01:33:51|0.00057278
01:33:52|0.00057247
01:33:53|0.00057247
01:33:54|0.00057247
01:33:55|0.00057268
01:33:56|0.00057268
01:33:58|0.00057268
01:33:58|0.00057261
01:34:01|0.00057304
01:34:01|0.00057304
01:34:03|0.00057304
01:34:04|0.00057304
01:34:05|0.0005726
01:34:06|0.0005726
01:34:07|0.0005726
01:34:08|0.0005726
01:34:09|0.0005726
01:34:10|0.0005726
01:34:11|0.00057306
01:34:12|0.00057229
01:34:13|0.00057229
01:34:14|0.00057229
01:34:15|0.00057287
01:34:16|0.00057287
01:34:17|0.00057287
01:34:18|0.00057287
01:34:19|0.00057287
01:34:20|0.00057272
01:34:21|0.00057272
01:34:22|0.00057272
01:34:23|0.00057237
01:34:24|0.0005727
01:34:25|0.00057218
01:34:26|0.00057218
01:34:27|0.00057218
01:34:28|0.00057218
01:34:29|0.00057218
01:34:30|0.00057269
01:34:31|0.00057217
01:34:32|0.00057217
01:34:33|0.00057163
01:34:34|0.00057163
01:34:35|0.00057163
01:34:36|0.0005718
01:34:37|0.00057243
01:34:38|0.00057243
01:34:39|0.00057201
01:34:40|0.00057201
01:34:41|0.00057201
01:34:42|0.000572
01:34:43|0.00057163
01:34:44|0.00057163
01:34:45|0.00057163
01:34:46|0.00057163
01:34:47|0.00057163
01:34:48|0.00057163
01:34:49|0.00057163
01:34:50|0.00057163
01:34:51|0.00057161
01:34:53|0.0005715
01:34:54|0.00057179
01:34:55|0.00057179
01:34:55|0.00057179
01:34:57|0.00057179
01:34:58|0.00057179
01:34:59|0.00057179
01:35:01|0.00057179
01:35:02|0.00057141
01:35:03|0.00057225
01:35:04|0.00057225
01:35:05|0.00057225
01:35:06|0.00057225
01:35:07|0.00057239
01:35:09|0.00057239
01:35:10|0.00057239
01:35:11|0.00057239
01:35:11|0.00057239
01:35:13|0.00057239
01:35:14|0.00057239
01:35:15|0.00057239
01:35:15|0.00057239
01:35:16|0.00057225
01:35:17|0.00057225
01:35:18|0.00057268
01:35:19|0.0005727
01:35:20|0.0005727
01:35:22|0.0005727
01:35:23|0.00057265
01:35:24|0.00057265
01:35:25|0.00057265
01:35:26|0.00057265
01:35:27|0.00057265
01:35:28|0.00057265
01:35:29|0.0005727
01:35:30|0.0005724
01:35:31|0.00057239
01:35:32|0.00057239
01:35:33|0.00057179
01:35:34|0.00057161
01:35:35|0.00057184
01:35:36|0.00057184
01:35:37|0.0005714
01:35:38|0.0005708
01:35:39|0.0005708
01:35:40|0.00057109
01:35:41|0.00057109
01:35:42|0.00057109
01:35:43|0.00057109
01:35:44|0.00057109
01:35:45|0.00057104
01:35:47|0.00057104
01:35:47|0.00057006
01:35:48|0.0005708
01:35:49|0.00057091
01:35:50|0.0005714
01:35:51|0.00057098
01:35:52|0.00057161
01:35:53|0.00057161
01:35:54|0.00057161
01:35:55|0.0005712
01:35:56|0.0005712
01:35:57|0.0005712
01:35:58|0.00057066
01:36:00|0.00057066
01:36:02|0.00057066
01:36:03|0.00057087
01:36:04|0.00057159
01:36:05|0.0005716
01:36:06|0.0005716
01:36:08|0.0005716
01:36:09|0.00057132
01:36:09|0.00057161
01:36:11|0.00057161
01:36:12|0.00057161
01:36:13|0.00057161
01:36:14|0.00057216
01:36:15|0.00057216
01:36:16|0.00057206
01:36:16|0.00057206
01:36:18|0.00057206
01:36:19|0.00057206
01:36:20|0.00057164
01:36:21|0.00057164
01:36:21|0.00057161
01:36:23|0.00057161
01:36:24|0.00057161
01:36:25|0.00057161
01:36:26|0.00057161
01:36:27|0.00057161
01:36:28|0.00057179
01:36:29|0.00057179
01:36:30|0.00057179
01:36:31|0.00057179
01:36:32|0.00057179
01:36:33|0.00057179
01:36:34|0.00057201
01:36:35|0.00057167
01:36:36|0.00057167
01:36:37|0.0005716
01:36:38|0.0005716
01:36:39|0.0005716
01:36:40|0.00057135
01:36:41|0.00057142
01:36:42|0.00057142
01:36:43|0.00057142
01:36:43|0.0005705
01:36:44|0.00057005
01:36:46|0.00056962
01:36:47|0.00056959
01:36:48|0.00056959
01:36:49|0.00056959
01:36:50|0.00056999
01:36:51|0.00057032
01:36:51|0.0005706
01:36:53|0.00057054
01:36:54|0.00057054
01:36:54|0.00057054
01:36:55|0.00057054
01:36:57|0.00057054
01:36:58|0.00057054
01:36:58|0.00057054
01:37:00|0.00057
01:37:02|0.00057
01:37:03|0.00057006
01:37:04|0.00057068
01:37:05|0.00057068
01:37:06|0.00057089
01:37:07|0.00057089
01:37:08|0.00057089
01:37:09|0.00057089
01:37:10|0.00057051
01:37:11|0.00057051
01:37:12|0.00057051
01:37:13|0.00057051
01:37:14|0.00057051
01:37:15|0.00057051
01:37:15|0.00057051
01:37:17|0.00057051
01:37:18|0.00057051
01:37:19|0.00057014
01:37:20|0.00057014
01:37:21|0.00057014
01:37:23|0.00057014
01:37:23|0.00057001
01:37:24|0.00057001
01:37:25|0.00057047
01:37:26|0.00057046
01:37:27|0.00057046
01:37:28|0.00057046
01:37:29|0.00057046
01:37:31|0.00057021
01:37:31|0.00057021
01:37:32|0.00057021
01:37:33|0.00057021
01:37:34|0.00057021
01:37:36|0.00057031
01:37:36|0.00057031
01:37:37|0.00057049
01:37:38|0.00057049
01:37:40|0.0005705
01:37:40|0.0005705
01:37:41|0.00057023
01:37:42|0.0005706
01:37:43|0.0005706
01:37:44|0.00057049
01:37:45|0.00057049
01:37:46|0.00057075
01:37:47|0.00057075
01:37:48|0.00057075
01:37:49|0.00057075
01:37:50|0.00057075
01:37:51|0.00057075
01:37:52|0.00057075
01:37:53|0.00057075
01:37:55|0.00057075
01:37:56|0.00057075
01:37:57|0.00057098
01:37:58|0.00057098
01:37:59|0.00057098
01:38:00|0.000571
01:38:01|0.000571
01:38:03|0.00057101
01:38:04|0.00057076
01:38:06|0.00057075
01:38:06|0.00057075
01:38:07|0.00057079
01:38:08|0.0005707
01:38:10|0.00056999
01:38:10|0.00056999
01:38:12|0.0005702
01:38:12|0.00057025
01:38:13|0.00057025
01:38:14|0.00057025
01:38:15|0.00057025
01:38:16|0.00057025
01:38:17|0.00057025
01:38:18|0.00056959
01:38:19|0.00056959
01:38:20|0.00056959
01:38:21|0.00056959
01:38:22|0.00056959
01:38:23|0.00056959
01:38:24|0.00056959
01:38:26|0.00056959
01:38:26|0.00056959
01:38:27|0.00056959
01:38:28|0.00056959
01:38:30|0.00056995
01:38:30|0.00056995
01:38:31|0.00056995
01:38:32|0.00056959
01:38:33|0.00056959
01:38:35|0.000569
01:38:36|0.000569
01:38:37|0.000569
01:38:38|0.000569
01:38:39|0.000569
01:38:40|0.000569
01:38:41|0.00056956
01:38:42|0.00056956
01:38:43|0.00056956
01:38:44|0.00056956
01:38:45|0.00056956
01:38:46|0.00056956
01:38:47|0.00056956
01:38:48|0.00057
01:38:49|0.00057
01:38:50|0.00056976
01:38:51|0.00057
01:38:52|0.00057
01:38:53|0.00057
01:38:54|0.00057
01:38:55|0.00057
01:38:56|0.00057
01:38:57|0.00057018
01:38:58|0.00057053
01:38:59|0.00057053
01:39:00|0.00057046
01:39:01|0.00057046
01:39:02|0.00057046
01:39:03|0.00057046
01:39:04|0.00057028
01:39:06|0.00057
01:39:07|0.00057
01:39:08|0.00057
01:39:09|0.00057
01:39:09|0.00057
01:39:11|0.00056995
01:39:12|0.00056995
01:39:13|0.00056976
01:39:14|0.0005703
01:39:15|0.0005703
01:39:16|0.00057018
01:39:17|0.00057018
01:39:18|0.00057018
01:39:19|0.00057018
01:39:20|0.00057018
01:39:21|0.00057018
01:39:22|0.00057018
01:39:23|0.00057018
01:39:24|0.00057018
01:39:25|0.00057026
01:39:26|0.00057026
01:39:27|0.00057026
01:39:28|0.00057026
01:39:29|0.00057102
01:39:31|0.00057102
01:39:31|0.00057102
01:39:32|0.00057102
01:39:33|0.00057102
01:39:34|0.00057102
01:39:35|0.00057088
01:39:36|0.00057088
01:39:37|0.00057088
01:39:38|0.00057138
01:39:39|0.00057138
01:39:40|0.00057138
01:39:41|0.00057111
01:39:42|0.00057111
01:39:43|0.00057094
01:39:44|0.00057094
01:39:45|0.00057094
01:39:46|0.00057088
01:39:47|0.00057088
01:39:48|0.00057036
01:39:49|0.00057036
01:39:50|0.00057036
01:39:51|0.00057036
01:39:52|0.00057036
01:39:53|0.00057036
01:39:54|0.00057036
01:39:55|0.00057036
01:39:56|0.00057051
01:39:57|0.00057051
01:39:58|0.00057051
01:39:59|0.00057044
01:40:00|0.00057015
01:40:01|0.00057015
01:40:02|0.00057015
01:40:03|0.00057015
01:40:05|0.0005703
01:40:05|0.00057018
01:40:07|0.00057018
01:40:08|0.00057
01:40:09|0.00057
01:40:10|0.00057004
01:40:11|0.00057004
01:40:12|0.00056934
01:40:13|0.00056934
01:40:13|0.00056961
01:40:15|0.00056982
01:40:16|0.00056986
01:40:17|0.00056986
01:40:18|0.00057007
01:40:18|0.00057007
01:40:20|0.00057007
01:40:21|0.00056948
01:40:22|0.00056996
01:40:22|0.00056983
01:40:23|0.00056983
01:40:24|0.00056963
01:40:26|0.00056963
01:40:27|0.00056963
01:40:28|0.00056963
01:40:29|0.0005696
01:40:30|0.0005696
01:40:31|0.0005696
01:40:32|0.00057014
01:40:32|0.00057014
01:40:34|0.00057014
01:40:35|0.00057014
01:40:36|0.00057014
01:40:37|0.00056983
01:40:38|0.00056983
01:40:39|0.00057001
01:40:39|0.00057001
01:40:40|0.00057001
01:40:42|0.00056985
01:40:42|0.00056985
01:40:44|0.00056985
01:40:45|0.00057024
01:40:46|0.00057024
01:40:46|0.00057024
01:40:48|0.00057024
01:40:48|0.00057024
01:40:50|0.00057024
01:40:51|0.00057024
01:40:52|0.00057024
01:40:53|0.00057024
01:40:54|0.00057024
01:40:54|0.00057
01:40:55|0.00056998
01:40:57|0.00056998
01:40:58|0.00056998
01:40:59|0.00056998
01:41:00|0.00056998
01:41:01|0.00056998
01:41:02|0.00056998
01:41:03|0.00056998
01:41:04|0.00056999
01:41:06|0.00056999
01:41:06|0.00057024
01:41:08|0.00057024
01:41:09|0.00057024
01:41:10|0.00057024
01:41:11|0.00057024
01:41:12|0.00057024
01:41:13|0.00057017
01:41:14|0.00057017
01:41:15|0.00057017
01:41:16|0.00057017
01:41:17|0.00056995
01:41:18|0.00056995
01:41:19|0.00056995
01:41:20|0.00057036
01:41:21|0.00057036
01:41:22|0.00057036
01:41:23|0.00057021
01:41:24|0.00057021
01:41:25|0.00057021
01:41:26|0.00057021
01:41:27|0.00056995
01:41:29|0.00056995
01:41:30|0.00056995
01:41:31|0.00056995
01:41:31|0.00056995
01:41:33|0.00056995
01:41:34|0.00056995
01:41:35|0.00056995
01:41:36|0.00056995
01:41:37|0.00056995
01:41:38|0.0005703
01:41:39|0.0005703
01:41:40|0.0005703
01:41:41|0.00057024
01:41:42|0.00057024
01:41:43|0.00057035
01:41:44|0.00057076
01:41:45|0.00057088
01:41:45|0.00057088
01:41:47|0.00057088
01:41:48|0.00057088
01:41:48|0.00057088
01:41:50|0.00057075
01:41:51|0.00057075
01:41:52|0.00057075
01:41:53|0.00057075
01:41:54|0.00057075
01:41:55|0.00057075
01:41:56|0.00057075
01:41:56|0.00057075
01:41:58|0.00057075
01:41:59|0.000571
01:42:00|0.000571
01:42:01|0.000571
01:42:02|0.000571
01:42:02|0.000571
01:42:04|0.000571
01:42:05|0.000571
01:42:07|0.000571
01:42:08|0.000571
01:42:09|0.000571
01:42:10|0.000571
01:42:11|0.00057088
01:42:12|0.00057088
01:42:13|0.00057088
01:42:14|0.00057088
01:42:15|0.00057088
01:42:16|0.00057045
01:42:17|0.00057044
01:42:18|0.00057044
01:42:19|0.00057044
01:42:21|0.00056992
01:42:22|0.00057021
01:42:23|0.00056959
01:42:24|0.00056956
01:42:25|0.00056956
01:42:26|0.00056976
01:42:27|0.00056976
01:42:28|0.00056976
01:42:29|0.00056977
01:42:30|0.00056977
01:42:31|0.00057002
01:42:32|0.00057002
01:42:33|0.00056985
01:42:34|0.00056985
01:42:35|0.00056986
01:42:36|0.00056986
01:42:37|0.00057023
01:42:38|0.00057023
01:42:39|0.00057002
01:42:40|0.00057002
01:42:41|0.00057002
01:42:42|0.00057002
01:42:43|0.00057002
01:42:44|0.00056997
01:42:45|0.00056997
01:42:46|0.00056928
01:42:47|0.00056928
01:42:48|0.00057002
01:42:49|0.00057023
01:42:50|0.00057023
01:42:51|0.00057023
01:42:52|0.00057023
01:42:53|0.00057023
01:42:54|0.00056983
01:42:55|0.00056983
01:42:56|0.00056983
01:42:57|0.00056983
01:42:58|0.00056983
01:42:59|0.00057
01:43:00|0.00057
01:43:01|0.00057
01:43:02|0.00057
01:43:04|0.00057
01:43:05|0.00057
01:43:05|0.00057
01:43:08|0.00057
01:43:09|0.00057023
01:43:11|0.00057
01:43:11|0.00057
01:43:12|0.00057
01:43:13|0.00057
01:43:14|0.00057
01:43:16|0.00057
01:43:17|0.00057
01:43:18|0.00057
01:43:19|0.00057
01:43:20|0.00057
01:43:21|0.00057
01:43:22|0.00057
01:43:23|0.00057
01:43:24|0.00057
01:43:25|0.00057
01:43:26|0.00057
01:43:27|0.00057
01:43:28|0.00057
01:43:29|0.00057
01:43:30|0.00057
01:43:31|0.00057
01:43:32|0.00057
01:43:33|0.00057
01:43:34|0.00057
01:43:35|0.00057
01:43:36|0.00057
01:43:38|0.00057
01:43:38|0.00056981
01:43:39|0.00056981
01:43:40|0.00056981
01:43:41|0.00056981
01:43:42|0.00056981
01:43:43|0.00056981
01:43:44|0.00056981
01:43:45|0.00056981
01:43:46|0.00056981
01:43:47|0.00056981
01:43:48|0.00057024
01:43:49|0.00057024
01:43:50|0.00057017
01:43:51|0.00057
01:43:52|0.00057
01:43:53|0.00057001
01:43:54|0.00057001
01:43:55|0.00057001
01:43:56|0.00057001
01:43:57|0.00057001
01:43:59|0.00057001
01:43:59|0.00057001
01:44:00|0.00057017
01:44:01|0.00057017
01:44:02|0.00057017
01:44:03|0.00057017
01:44:04|0.00057018
01:44:05|0.00057018
01:44:06|0.00057018
01:44:07|0.00057018
01:44:09|0.00057018
01:44:11|0.00057014
01:44:11|0.00057014
01:44:12|0.00057014
01:44:14|0.00057014
01:44:14|0.00057044
01:44:15|0.00057044
01:44:17|0.00057037
01:44:17|0.00057037
01:44:18|0.00057037
01:44:19|0.00057086
01:44:20|0.00057086
01:44:21|0.00057086
01:44:23|0.00057086
01:44:23|0.00057086
01:44:24|0.00057086
01:44:26|0.00057086
01:44:26|0.00057086
01:44:27|0.00057086
01:44:28|0.00057086
01:44:29|0.00057056
01:44:30|0.00057056
01:44:31|0.00057056
01:44:32|0.00057056
01:44:33|0.00057056
01:44:35|0.00057019
01:44:35|0.00057021
01:44:36|0.00057021
01:44:37|0.00057026
01:44:38|0.00057078
01:44:39|0.00057078
01:44:42|0.00057078
01:44:42|0.00057078
01:44:43|0.00057078
01:44:44|0.00057078
01:44:45|0.00057078
01:44:47|0.00057078
01:44:47|0.00057078
01:44:48|0.00057044
01:44:50|0.00057044
01:44:50|0.00057044
01:44:51|0.00057029
01:44:52|0.00057029
01:44:53|0.00057029
01:44:54|0.00057029
01:44:55|0.00057029
01:44:56|0.00057029
01:44:57|0.00057037
01:44:58|0.00057037
01:44:59|0.00057037
01:45:00|0.00057037
01:45:02|0.00057037
01:45:02|0.00057037
01:45:03|0.00057037
01:45:04|0.00057037
01:45:06|0.00057037
01:45:06|0.00057037
01:45:07|0.00057037
01:45:09|0.00057037
01:45:10|0.00057037
01:45:11|0.00057037
01:45:13|0.00057037
01:45:13|0.00057037
01:45:14|0.00057044
01:45:15|0.00057044
01:45:17|0.00057044
01:45:18|0.0005706
01:45:19|0.0005706
01:45:20|0.0005706
01:45:21|0.0005706
01:45:22|0.0005706
01:45:23|0.00057038
01:45:24|0.00057038
01:45:25|0.00057038
01:45:26|0.00057038
01:45:27|0.00057042
01:45:28|0.00057042
01:45:29|0.00057042
01:45:30|0.00057042
01:45:31|0.00057025
01:45:32|0.00057025
01:45:33|0.00057025
01:45:34|0.00057017
01:45:35|0.00057
01:45:37|0.00057015
01:45:37|0.00057015
01:45:38|0.00057015
01:45:39|0.00057015
01:45:40|0.00057015
01:45:41|0.00057
01:45:43|0.00056935
01:45:44|0.00057003
01:45:45|0.00057003
01:45:46|0.00057003
01:45:47|0.00057003
01:45:48|0.00057
01:45:49|0.00057
01:45:50|0.00057
01:45:51|0.00056971
01:45:52|0.00056971
01:45:53|0.00056971
01:45:54|0.00056971
01:45:55|0.00056971
01:45:56|0.00056971
01:45:57|0.00056971
01:45:58|0.00056971
01:45:59|0.00056971
01:46:00|0.00056955
01:46:01|0.00056955
01:46:01|0.00056955
01:46:03|0.00056955
01:46:03|0.00056955
01:46:05|0.00056955
01:46:05|0.00056955
01:46:06|0.00056955
01:46:08|0.00056955
01:46:09|0.00056956
01:46:11|0.00056902
01:46:11|0.00056902
01:46:12|0.00056902
01:46:13|0.00056902
01:46:15|0.00056881
01:46:16|0.00056825
01:46:17|0.00056824
01:46:18|0.00056824
01:46:19|0.00056797
01:46:20|0.0005676
01:46:21|0.0005676
01:46:22|0.0005676
01:46:23|0.0005676
01:46:25|0.0005671
01:46:25|0.0005671
01:46:27|0.00056765
01:46:28|0.0005676
01:46:29|0.0005676
01:46:30|0.0005676
01:46:31|0.0005676
01:46:32|0.00056637
01:46:32|0.00056637
01:46:34|0.00056637
01:46:34|0.00056697
01:46:36|0.00056697
01:46:37|0.00056659
01:46:38|0.00056659
01:46:39|0.00056659
01:46:40|0.00056659
01:46:41|0.0005668
01:46:42|0.00056638
01:46:43|0.00056649
01:46:44|0.00056635
01:46:45|0.00056635
01:46:46|0.0005661
01:46:47|0.0005661
01:46:47|0.0005661
01:46:49|0.0005661
01:46:50|0.0005661
01:46:51|0.0005661
01:46:53|0.0005661
01:46:53|0.0005661
01:46:54|0.0005661
01:46:56|0.00056709
01:46:56|0.00056697
01:46:57|0.00056657
01:46:59|0.00056657
01:46:59|0.00056657
01:47:00|0.00056733
01:47:01|0.00056733
01:47:02|0.00056733
01:47:04|0.00056733
01:47:04|0.00056695
01:47:06|0.00056635
01:47:07|0.00056635
01:47:08|0.00056694
01:47:09|0.00056694
01:47:10|0.00056694
01:47:12|0.00056694
01:47:12|0.00056675
01:47:13|0.00056675
01:47:15|0.00056675
01:47:17|0.000566
01:47:18|0.00056575
01:47:19|0.00056575
01:47:20|0.00056575
01:47:21|0.00056575
01:47:22|0.00056592
01:47:23|0.00056592
01:47:24|0.00056594
01:47:25|0.00056594
01:47:26|0.00056575
01:47:27|0.00056575
01:47:28|0.00056575
01:47:29|0.00056575
01:47:29|0.000566
01:47:31|0.000566
01:47:32|0.000566
01:47:33|0.000566
01:47:34|0.000566
01:47:35|0.000566
01:47:36|0.000566
01:47:37|0.000566
01:47:37|0.000566
01:47:39|0.00056692
01:47:40|0.00056692
01:47:41|0.00056607
01:47:42|0.00056607
01:47:43|0.00056607
01:47:44|0.00056607
01:47:44|0.00056607
01:47:46|0.00056607
01:47:47|0.00056607
01:47:47|0.00056555
01:47:48|0.00056555
01:47:50|0.00056555
01:47:51|0.00056555
01:47:52|0.00056555
01:47:52|0.00056555
01:47:54|0.00056555
01:47:55|0.00056555
01:47:56|0.00056563
01:47:57|0.00056563
01:47:57|0.00056563
01:47:59|0.00056563
01:47:59|0.00056563
01:48:01|0.00056563
01:48:03|0.00056607
01:48:03|0.00056607
01:48:04|0.00056607
01:48:05|0.00056607
01:48:06|0.00056607
01:48:07|0.000566
01:48:08|0.00056518
01:48:09|0.000565
01:48:11|0.00056546
01:48:12|0.00056543
01:48:14|0.00056543
01:48:15|0.00056543
01:48:16|0.00056543
01:48:17|0.00056543
01:48:18|0.00056539
01:48:19|0.00056539
01:48:20|0.00056546
01:48:21|0.00056546
01:48:22|0.00056546
01:48:23|0.00056546
01:48:24|0.00056546
01:48:25|0.00056546
01:48:27|0.00056546
01:48:28|0.0005664
01:48:28|0.00056562
01:48:30|0.00056562
01:48:30|0.00056562
01:48:32|0.00056567
01:48:32|0.00056567
01:48:33|0.00056567
01:48:34|0.00056638
01:48:35|0.00056638
01:48:37|0.00056607
01:48:38|0.00056607
01:48:38|0.00056607
01:48:39|0.00056607
01:48:41|0.00056607
01:48:41|0.00056607
01:48:42|0.00056607
01:48:44|0.00056607
01:48:44|0.00056607
01:48:46|0.00056603
01:48:47|0.00056603
01:48:47|0.00056664
01:48:48|0.00056664
01:48:49|0.00056664
01:48:50|0.00056664
01:48:51|0.00056664
01:48:52|0.00056664
01:48:53|0.00056584
01:48:55|0.00056601
01:48:55|0.00056601
01:48:56|0.00056601
01:48:57|0.00056601
01:48:59|0.0005658
01:48:59|0.0005658
01:49:01|0.0005658
01:49:01|0.0005658
01:49:02|0.0005658
01:49:03|0.0005658
01:49:05|0.0005658
01:49:05|0.0005658
01:49:06|0.0005658
01:49:07|0.00056625
01:49:09|0.00056625
01:49:09|0.00056625
01:49:11|0.00056625
01:49:12|0.00056625
01:49:13|0.00056625
01:49:14|0.00056625
01:49:16|0.00056625
01:49:17|0.00056625
01:49:18|0.00056625
01:49:18|0.00056625
01:49:19|0.00056603
01:49:21|0.00056603
01:49:21|0.00056603
01:49:23|0.00056603
01:49:23|0.00056603
01:49:24|0.00056601
01:49:26|0.00056601
01:49:26|0.00056601
01:49:29|0.00056601
01:49:30|0.00056632
01:49:30|0.00056632
01:49:31|0.00056632
01:49:32|0.00056632
01:49:33|0.00056632
01:49:34|0.00056632
01:49:36|0.00056632
01:49:36|0.00056573
01:49:37|0.00056573
01:49:38|0.00056539
01:49:40|0.00056539
01:49:40|0.00056557
01:49:42|0.00056557
01:49:42|0.00056557
01:49:43|0.00056557
01:49:44|0.00056557
01:49:46|0.00056557
01:49:47|0.00056557
01:49:47|0.00056557
01:49:48|0.00056557
01:49:50|0.00056557
01:49:50|0.00056557
01:49:52|0.00056549
01:49:53|0.00056545
01:49:53|0.00056545
01:49:54|0.00056497
01:49:56|0.00056497
01:49:57|0.00056497
01:49:58|0.00056514
01:49:59|0.00056568
01:50:00|0.00056568
01:50:01|0.0005649
01:50:02|0.00056557
01:50:03|0.00056557
01:50:03|0.00056557
01:50:05|0.00056557
01:50:06|0.00056586
01:50:07|0.00056568
01:50:07|0.00056605
01:50:09|0.00056605
01:50:10|0.00056605
01:50:11|0.00056605
01:50:11|0.00056605
01:50:13|0.00056605
01:50:15|0.00056605
01:50:16|0.00056605
01:50:17|0.00056605
01:50:19|0.00056605
01:50:20|0.00056605
01:50:21|0.00056605
01:50:22|0.00056605
01:50:23|0.00056605
01:50:24|0.00056605
01:50:25|0.00056632
01:50:26|0.00056632
01:50:27|0.00056632
01:50:28|0.00056605
01:50:29|0.00056605
01:50:30|0.00056605
01:50:31|0.00056605
01:50:32|0.00056605
01:50:33|0.00056605
01:50:34|0.00056605
01:50:35|0.00056605
01:50:36|0.00056605
01:50:37|0.00056605
01:50:38|0.00056605
01:50:39|0.00056605
01:50:40|0.00056605
01:50:41|0.00056605
01:50:42|0.00056605
01:50:43|0.00056605
01:50:44|0.00056605
01:50:45|0.00056605
01:50:46|0.00056573
01:50:47|0.00056573
01:50:48|0.00056573
01:50:49|0.00056573
01:50:50|0.00056573
01:50:52|0.00056602
01:50:52|0.00056602
01:50:53|0.00056602
01:50:54|0.0005658
01:50:55|0.0005662
01:50:56|0.0005662
01:50:58|0.0005662
01:50:59|0.00056657
01:51:00|0.00056657
01:51:01|0.00056657
01:51:02|0.00056659
01:51:03|0.00056659
01:51:04|0.0005666
01:51:05|0.000567
01:51:06|0.000567
01:51:07|0.00056731
01:51:08|0.00056663
01:51:09|0.00056711
01:51:10|0.00056707
01:51:11|0.00056707
01:51:12|0.00056707
01:51:13|0.00056707
01:51:14|0.00056707
01:51:16|0.00056707
01:51:17|0.00056707
01:51:18|0.00056663
01:51:18|0.00056615
01:51:19|0.00056615
01:51:21|0.00056615
01:51:22|0.00056615
01:51:24|0.00056663
01:51:24|0.00056663
01:51:25|0.00056663
01:51:26|0.00056663
01:51:27|0.00056663
01:51:28|0.00056663
01:51:29|0.00056663
01:51:31|0.00056663
01:51:31|0.00056663
01:51:32|0.0005672
01:51:34|0.0005672
01:51:34|0.0005672
01:51:35|0.0005672
01:51:36|0.0005672
01:51:37|0.0005672
01:51:38|0.00056602
01:51:39|0.00056602
01:51:40|0.00056598
01:51:41|0.00056599
01:51:42|0.00056599
01:51:43|0.00056599
01:51:44|0.00056599
01:51:45|0.00056599
01:51:46|0.00056562
01:51:47|0.00056562
01:51:48|0.00056562
01:51:49|0.0005655
01:51:50|0.00056575
01:51:52|0.00056575
01:51:52|0.00056575
01:51:53|0.00056575
01:51:54|0.00056575
01:51:55|0.00056602
01:51:56|0.00056602
01:51:57|0.00056602
01:51:58|0.00056558
01:51:59|0.00056467
01:52:00|0.00056467
01:52:01|0.00056467
01:52:02|0.00056467
01:52:03|0.00056549
01:52:05|0.00056549
01:52:06|0.00056549
01:52:07|0.00056549
01:52:08|0.00056549
01:52:08|0.00056549
01:52:10|0.00056471
01:52:11|0.00056551
01:52:11|0.00056551
01:52:12|0.00056551
01:52:14|0.00056551
01:52:16|0.00056514
01:52:17|0.00056514
01:52:18|0.000565
01:52:19|0.000565
01:52:21|0.00056533
01:52:22|0.00056533
01:52:23|0.00056533
01:52:24|0.00056533
01:52:24|0.00056484
01:52:26|0.00056484
01:52:27|0.00056484
01:52:28|0.00056453
01:52:29|0.00056463
01:52:30|0.00056558
01:52:31|0.00056558
01:52:32|0.00056558
01:52:33|0.00056598
01:52:34|0.00056598
01:52:35|0.0005659
01:52:36|0.0005659
01:52:37|0.0005659
01:52:38|0.00056579
01:52:39|0.00056579
01:52:40|0.00056602
01:52:41|0.00056602
01:52:42|0.00056493
01:52:43|0.00056493
01:52:44|0.0005649
01:52:45|0.00056515
01:52:46|0.00056565
01:52:47|0.00056505
01:52:48|0.00056505
01:52:49|0.00056531
01:52:51|0.00056532
01:52:51|0.00056532
01:52:53|0.00056532
01:52:54|0.00056532
01:52:54|0.00056532
01:52:55|0.00056532
01:52:56|0.00056515
01:52:57|0.00056505
01:52:58|0.00056515
01:52:59|0.00056515
01:53:00|0.0005648
01:53:02|0.0005648
01:53:02|0.0005648
01:53:05|0.0005648
01:53:06|0.00056518
01:53:07|0.00056518
01:53:08|0.00056518
01:53:08|0.00056518
01:53:09|0.00056518
01:53:11|0.00056518
01:53:12|0.00056462
01:53:13|0.00056462
01:53:14|0.00056468
01:53:14|0.00056468
01:53:16|0.00056468
01:53:18|0.00056532
01:53:19|0.00056585
01:53:20|0.00056468
01:53:21|0.00056468
01:53:22|0.00056468
01:53:23|0.00056468
01:53:24|0.00056468
01:53:26|0.00056632
01:53:26|0.00056632
01:53:28|0.00056605
01:53:28|0.00056605
01:53:30|0.00056605
01:53:30|0.00056605
01:53:31|0.00056605
01:53:32|0.00056605
01:53:34|0.00056605
01:53:34|0.00056561
01:53:36|0.00056561
01:53:38|0.00056561
01:53:38|0.00056561
01:53:39|0.00056567
01:53:40|0.00056567
01:53:42|0.00056564
01:53:43|0.00056564
01:53:43|0.00056605
01:53:45|0.00056603
01:53:45|0.00056603
01:53:46|0.00056603
01:53:47|0.00056603
01:53:48|0.00056603
01:53:49|0.00056623
01:53:50|0.00056623
01:53:52|0.00056632
01:53:52|0.00056632
01:53:54|0.00056632
01:53:55|0.00056591
01:53:56|0.00056591
01:53:56|0.00056591
01:53:57|0.00056589
01:53:59|0.00056589
01:54:00|0.00056589
01:54:01|0.00056589
01:54:02|0.00056589
01:54:03|0.00056589
01:54:04|0.00056589
01:54:05|0.00056589
01:54:06|0.00056589
01:54:07|0.00056589
01:54:08|0.00056589
01:54:09|0.00056652
01:54:10|0.00056652
01:54:11|0.00056652
01:54:12|0.00056652
01:54:13|0.00056652
01:54:14|0.00056652
01:54:15|0.00056652
01:54:16|0.00056652
01:54:17|0.00056652
01:54:19|0.00056652
01:54:21|0.00056589
01:54:22|0.00056552
01:54:23|0.00056552
01:54:25|0.00056552
01:54:26|0.00056569
01:54:27|0.00056569
01:54:28|0.00056569
01:54:30|0.00056589
01:54:30|0.00056589
01:54:31|0.00056589
01:54:32|0.00056589
01:54:33|0.00056596
01:54:34|0.00056596
01:54:35|0.00056435
01:54:36|0.00056435
01:54:37|0.00056435
01:54:39|0.00056435
01:54:40|0.00056435
01:54:41|0.00056435
01:54:42|0.00056552
01:54:43|0.00056552
01:54:43|0.00056509
01:54:45|0.00056509
01:54:46|0.00056549
01:54:46|0.00056549
01:54:48|0.00056549
01:54:49|0.00056549
01:54:49|0.00056549
01:54:51|0.00056552
01:54:51|0.00056552
01:54:52|0.00056529
01:54:53|0.00056529
01:54:54|0.00056529
01:54:55|0.00056529
01:54:57|0.00056529
01:54:58|0.00056549
01:54:59|0.00056549
01:55:00|0.00056549
01:55:00|0.00056549
01:55:02|0.00056549
01:55:02|0.00056549
01:55:04|0.00056549
01:55:05|0.00056549
01:55:06|0.00056549
01:55:07|0.00056529
01:55:07|0.00056529
01:55:08|0.00056529
01:55:10|0.00056529
01:55:10|0.00056529
01:55:12|0.00056529
01:55:13|0.00056529
01:55:13|0.00056529
01:55:15|0.00056529
01:55:16|0.00056548
01:55:16|0.00056548
01:55:17|0.00056548
01:55:20|0.000565
01:55:21|0.000565
01:55:23|0.000565
01:55:24|0.00056522
01:55:26|0.00056589
01:55:27|0.00056589
01:55:29|0.00056589
01:55:29|0.00056589
01:55:30|0.00056589
01:55:31|0.00056598
01:55:32|0.00056598
01:55:33|0.00056598
01:55:35|0.00056598
01:55:36|0.00056598
01:55:37|0.00056598
01:55:38|0.00056643
01:55:39|0.00056643
01:55:40|0.00056643
01:55:41|0.00056643
01:55:42|0.00056652
01:55:43|0.00056652
01:55:44|0.00056652
01:55:45|0.00056652
01:55:46|0.00056652
01:55:47|0.00056652
01:55:48|0.00056731
01:55:49|0.00056808
01:55:50|0.00056863
01:55:51|0.00056817
01:55:52|0.00056801
01:55:53|0.00056766
01:55:54|0.00056766
01:55:55|0.00056766
01:55:56|0.00056766
01:55:58|0.00056766
01:55:59|0.00056766
01:56:00|0.00056813
01:56:00|0.00056813
01:56:01|0.00056785
01:56:03|0.00056766
01:56:03|0.00056746
01:56:04|0.00056746
01:56:05|0.00056746
01:56:06|0.00056746
01:56:08|0.00056746
01:56:09|0.00056746
01:56:10|0.00056652
01:56:10|0.00056652
01:56:11|0.00056693
01:56:12|0.00056708
01:56:14|0.00056723
01:56:15|0.00056662
01:56:15|0.00056662
01:56:16|0.00056662
01:56:17|0.00056662
01:56:18|0.00056653
01:56:20|0.00056653
01:56:21|0.00056653
01:56:23|0.00056653
01:56:24|0.00056653
01:56:25|0.0005672
01:56:27|0.00056715
01:56:27|0.00056715
01:56:28|0.00056715
01:56:30|0.000567
01:56:31|0.000567
01:56:32|0.000567
01:56:32|0.000567
01:56:33|0.000567
01:56:35|0.000567
01:56:36|0.00056701
01:56:37|0.00056693
01:56:38|0.00056693
01:56:39|0.00056674
01:56:39|0.00056674
01:56:41|0.00056709
01:56:42|0.00056709
01:56:43|0.00056653
01:56:44|0.00056695
01:56:46|0.00056689
01:56:46|0.00056689
01:56:47|0.00056674
01:56:48|0.00056674
01:56:49|0.00056674
01:56:50|0.00056652
01:56:53|0.00056652
01:56:53|0.00056652
01:56:54|0.00056652
01:56:55|0.00056652
01:56:56|0.00056652
01:56:57|0.00056652
01:56:58|0.00056652
01:57:00|0.00056652
01:57:00|0.00056652
01:57:01|0.00056674
01:57:02|0.00056686
01:57:03|0.00056686
01:57:04|0.00056686
01:57:05|0.00056686
01:57:06|0.00056686
01:57:07|0.00056686
01:57:08|0.00056743
01:57:09|0.00056783
01:57:10|0.00056702
01:57:11|0.00056702
01:57:12|0.00056702
01:57:13|0.00056783
01:57:14|0.00056783
01:57:15|0.00056784
01:57:16|0.00056784
01:57:17|0.00056784
01:57:18|0.00056784
01:57:19|0.00056784
01:57:21|0.00056784
01:57:23|0.00056789
01:57:23|0.00056731
01:57:24|0.00056731
01:57:26|0.00056774
01:57:27|0.00056797
01:57:28|0.00056784
01:57:29|0.00056784
01:57:30|0.00056776
01:57:31|0.00056768
01:57:32|0.00056674
01:57:33|0.00056674
01:57:34|0.00056681
01:57:35|0.00056681
01:57:36|0.00056676
01:57:37|0.00056676
01:57:38|0.00056676
01:57:39|0.00056676
01:57:41|0.00056676
01:57:42|0.00056676
01:57:43|0.00056686
01:57:43|0.00056686
01:57:45|0.00056686
01:57:46|0.00056686
01:57:47|0.00056652
01:57:48|0.00056681
01:57:49|0.00056681
01:57:50|0.00056657
01:57:51|0.00056682
01:57:52|0.00056682
01:57:53|0.00056674
01:57:54|0.00056674
01:57:55|0.00056674
01:57:56|0.00056674
01:57:57|0.00056674
01:57:58|0.00056674
01:57:59|0.00056674
01:58:00|0.00056674
01:58:01|0.00056674
01:58:02|0.00056674
01:58:03|0.00056674
01:58:04|0.00056674
01:58:05|0.00056674
01:58:06|0.00056629
01:58:07|0.00056629
01:58:08|0.00056615
01:58:09|0.00056615
01:58:10|0.00056625
01:58:11|0.00056625
01:58:12|0.00056625
01:58:13|0.00056625
01:58:14|0.00056625
01:58:15|0.00056625
01:58:16|0.00056625
01:58:17|0.00056625
01:58:18|0.00056625
01:58:19|0.00056625
01:58:20|0.00056625
01:58:21|0.00056625
01:58:23|0.00056625
01:58:24|0.00056743
01:58:25|0.00056743
01:58:26|0.00056743
01:58:27|0.00056743
01:58:29|0.00056743
01:58:30|0.00056743
01:58:31|0.0005675
01:58:32|0.0005675
01:58:33|0.0005675
01:58:34|0.0005675
01:58:35|0.00056765
01:58:36|0.00056766
01:58:38|0.00056766
01:58:39|0.00056766
01:58:40|0.00056811
01:58:41|0.00056811
01:58:41|0.00056811
01:58:43|0.00056811
01:58:44|0.000568
01:58:45|0.000568
01:58:46|0.000568
01:58:47|0.000568
01:58:48|0.0005681
01:58:49|0.0005681
01:58:50|0.00056756
01:58:51|0.00056756
01:58:52|0.00056756
01:58:53|0.00056756
01:58:54|0.0005676
01:58:55|0.0005676
01:58:56|0.00056732
01:58:56|0.0005678
01:58:58|0.00056874
01:58:59|0.00056874
01:59:00|0.00056925
01:59:01|0.00056884
01:59:02|0.0005689
01:59:02|0.0005689
01:59:04|0.0005689
01:59:05|0.0005689
01:59:07|0.0005689
01:59:07|0.00056844
01:59:08|0.00056873
01:59:10|0.00056873
01:59:11|0.00056832
01:59:12|0.00056832
01:59:12|0.00056832
01:59:13|0.00056832
01:59:14|0.00056832
01:59:16|0.00056832
01:59:16|0.00056832
01:59:18|0.00056832
01:59:19|0.00056832
01:59:19|0.00056863
01:59:20|0.00056863
01:59:22|0.00056863
01:59:24|0.00056873
01:59:24|0.00056898
01:59:26|0.00056898
01:59:28|0.00056898
01:59:28|0.00056898
01:59:30|0.00056841
01:59:31|0.00056841
01:59:32|0.00056841
01:59:33|0.00056834
01:59:34|0.00056834
01:59:35|0.00056834
01:59:37|0.00056834
01:59:38|0.00056834
01:59:39|0.00056834
01:59:40|0.00056844
01:59:41|0.00056844
01:59:42|0.00056844
01:59:43|0.00056844
01:59:44|0.00056844
01:59:45|0.00056844
01:59:46|0.00056844
01:59:47|0.00056844
01:59:48|0.00056844
01:59:49|0.00056844
01:59:50|0.00056844
01:59:51|0.00056844
01:59:52|0.00056863
01:59:53|0.00056863
01:59:54|0.00056863
01:59:55|0.00056863
01:59:56|0.00056863
01:59:57|0.00056826
01:59:58|0.00056826
01:59:59|0.00056846
02:00:00|0.00056846
02:00:01|0.00056846
02:00:02|0.0005688
02:00:03|0.0005688
02:00:04|0.0005688
02:00:05|0.0005688
02:00:06|0.0005688
02:00:07|0.00056868
02:00:08|0.00056868
02:00:09|0.00056868
02:00:10|0.00056868
02:00:11|0.00056868
02:00:12|0.00056868
02:00:13|0.0005689
02:00:14|0.0005689
02:00:15|0.000569
02:00:16|0.000569
02:00:17|0.000569
02:00:18|0.000569
02:00:19|0.000569
02:00:20|0.000569
02:00:21|0.0005688
02:00:22|0.00056924
02:00:24|0.00056924
02:00:26|0.00056978
02:00:27|0.00056978
02:00:28|0.00056978
02:00:30|0.00056978
02:00:30|0.00056933
02:00:32|0.000569
02:00:33|0.00056863
02:00:35|0.00056844
02:00:35|0.00056837
02:00:37|0.00056837
02:00:38|0.00056837
02:00:39|0.00056837
02:00:40|0.00056837
02:00:40|0.00056837
02:00:41|0.00056837
02:00:42|0.00056837
02:00:43|0.0005678
02:00:44|0.00056764
02:00:46|0.00056764
02:00:47|0.00056764
02:00:47|0.00056764
02:00:48|0.00056791
02:00:49|0.00056832
02:00:50|0.00056832
02:00:52|0.00056832
02:00:52|0.00056832
02:00:54|0.00056832
02:00:55|0.00056832
02:00:56|0.00056832
02:00:57|0.00056816
02:00:57|0.00056816
02:00:59|0.00056816
02:00:59|0.00056816
02:01:00|0.00056816
02:01:01|0.00056816
02:01:02|0.00056832
02:01:04|0.00056832
02:01:04|0.00056832
02:01:07|0.00056777
02:01:07|0.00056816
02:01:08|0.00056816
02:01:09|0.00056816
02:01:10|0.00056816
02:01:11|0.00056832
02:01:12|0.00056832
02:01:13|0.00056832
02:01:14|0.00056832
02:01:15|0.00056832
02:01:16|0.0005682
02:01:17|0.0005682
02:01:18|0.0005682
02:01:19|0.0005682
02:01:20|0.000568
02:01:21|0.000568
02:01:22|0.000568
02:01:23|0.00056788
02:01:25|0.0005679
02:01:26|0.00056775
02:01:27|0.00056775
02:01:28|0.00056775
02:01:29|0.00056775
02:01:30|0.00056775
02:01:31|0.00056775
02:01:33|0.00056715
02:01:34|0.00056715
02:01:36|0.00056715
02:01:37|0.0005666
02:01:38|0.0005666
02:01:39|0.0005666
02:01:40|0.0005666
02:01:41|0.0005666
02:01:42|0.0005666
02:01:43|0.0005666
02:01:44|0.00056657
02:01:45|0.00056657
02:01:46|0.00056657
02:01:47|0.00056657
02:01:48|0.00056627
02:01:49|0.00056638
02:01:50|0.00056638
02:01:51|0.00056638
02:01:51|0.00056638
02:01:53|0.00056638
02:01:54|0.00056638
02:01:55|0.00056638
02:01:56|0.00056638
02:01:57|0.00056638
02:01:58|0.00056638
02:01:59|0.00056638
02:02:00|0.00056638
02:02:01|0.0005666
02:02:02|0.0005666
02:02:03|0.0005666
02:02:04|0.00056641
02:02:04|0.00056641
02:02:06|0.00056657
02:02:07|0.00056657
02:02:08|0.00056625
02:02:08|0.00056598
02:02:11|0.00056598
02:02:11|0.00056586
02:02:12|0.00056586
02:02:13|0.00056586
02:02:14|0.00056586
02:02:15|0.00056586
02:02:16|0.00056601
02:02:17|0.00056601
02:02:19|0.00056613
02:02:19|0.00056613
02:02:20|0.00056613
02:02:21|0.00056613
02:02:22|0.00056613
02:02:23|0.00056613
02:02:24|0.00056613
02:02:26|0.00056613
02:02:28|0.00056613
02:02:28|0.00056613
02:02:30|0.00056601
02:02:31|0.00056601
02:02:32|0.0005661
02:02:33|0.0005661
02:02:34|0.0005661
02:02:35|0.00056604
02:02:36|0.0005661
02:02:37|0.0005661
02:02:38|0.0005661
02:02:39|0.0005661
02:02:40|0.0005661
02:02:41|0.0005661
02:02:42|0.0005661
02:02:44|0.0005661
02:02:45|0.0005661
02:02:46|0.0005661
02:02:47|0.0005661
02:02:48|0.0005661
02:02:49|0.00056613
02:02:50|0.00056613
02:02:51|0.00056613
02:02:52|0.00056613
02:02:53|0.00056613
02:02:54|0.00056613
02:02:55|0.00056613
02:02:56|0.00056613
02:02:57|0.00056613
02:02:58|0.00056613
02:02:59|0.00056557
02:03:00|0.00056557
02:03:01|0.00056557
02:03:02|0.00056557
02:03:03|0.00056557
02:03:04|0.00056557
02:03:05|0.00056557
02:03:06|0.00056557
02:03:07|0.00056557
02:03:08|0.00056557
02:03:09|0.00056557
02:03:10|0.00056557
02:03:11|0.00056555
02:03:12|0.00056555
02:03:13|0.00056555
02:03:14|0.00056555
02:03:15|0.00056555
02:03:16|0.00056555
02:03:17|0.00056555
02:03:18|0.00056555
02:03:19|0.00056555
02:03:20|0.00056555
02:03:21|0.00056613
02:03:22|0.00056613
02:03:23|0.00056613
02:03:24|0.00056613
02:03:25|0.0005661
02:03:27|0.0005661
02:03:28|0.0005661
02:03:29|0.0005661
02:03:30|0.0005661
02:03:31|0.0005667
02:03:32|0.00056684
02:03:33|0.00056684
02:03:35|0.00056684
02:03:36|0.00056684
02:03:37|0.00056722
02:03:38|0.00056722
02:03:39|0.00056722
02:03:40|0.00056722
02:03:41|0.00056722
02:03:42|0.00056722
02:03:43|0.00056722
02:03:44|0.00056722
02:03:45|0.00056722
02:03:46|0.00056722
02:03:47|0.00056677
02:03:48|0.00056677
02:03:48|0.00056677
02:03:50|0.00056677
02:03:51|0.00056722
02:03:51|0.00056722
02:03:52|0.00056722
02:03:54|0.00056722
02:03:54|0.00056722
02:03:56|0.00056722
02:03:57|0.00056722
02:03:58|0.00056722
02:03:59|0.00056722
02:04:01|0.0005663
02:04:01|0.00056677
02:04:03|0.00056677
02:04:04|0.00056677
02:04:05|0.00056677
02:04:06|0.00056677
02:04:07|0.00056677
02:04:08|0.00056677
02:04:09|0.00056603
02:04:10|0.00056603
02:04:11|0.00056603
02:04:12|0.00056603
02:04:13|0.00056603
02:04:15|0.00056565
02:04:15|0.00056565
02:04:16|0.00056565
02:04:17|0.000566
02:04:19|0.00056596
02:04:20|0.00056596
02:04:20|0.00056596
02:04:21|0.00056596
02:04:22|0.00056596
02:04:23|0.00056596
02:04:25|0.00056593
02:04:25|0.00056593
02:04:26|0.00056593
02:04:29|0.00056593
02:04:30|0.00056582
02:04:32|0.00056587
02:04:33|0.00056598
02:04:34|0.00056651
02:04:36|0.00056637
02:04:37|0.00056637
02:04:39|0.00056637
02:04:39|0.00056637
02:04:40|0.00056637
02:04:42|0.00056637
02:04:44|0.00056637
02:04:44|0.00056637
02:04:45|0.00056637
02:04:46|0.00056637
02:04:47|0.00056637
02:04:48|0.00056637
02:04:49|0.00056637
02:04:50|0.00056637
02:04:51|0.00056637
02:04:52|0.00056637
02:04:53|0.00056637
02:04:55|0.00056637
02:04:55|0.00056637
02:04:57|0.00056637
02:04:58|0.00056637
02:04:59|0.00056637
02:04:59|0.00056636
02:05:01|0.00056636
02:05:02|0.00056637
02:05:03|0.00056637
02:05:04|0.00056637
02:05:04|0.00056637
02:05:07|0.00056637
02:05:07|0.00056637
02:05:08|0.00056637
02:05:09|0.00056637
02:05:10|0.00056636
02:05:11|0.00056636
02:05:12|0.00056636
02:05:13|0.00056636
02:05:14|0.00056636
02:05:15|0.00056636
02:05:16|0.00056651
02:05:17|0.00056651
02:05:18|0.00056651
02:05:19|0.00056651
02:05:20|0.00056651
02:05:21|0.00056651
02:05:22|0.00056651
02:05:23|0.00056651
02:05:24|0.00056651
02:05:25|0.00056651
02:05:26|0.00056651
02:05:27|0.00056651
02:05:29|0.00056651
02:05:31|0.00056681
02:05:31|0.00056691
02:05:33|0.00056691
02:05:34|0.00056691
02:05:35|0.00056691
02:05:36|0.00056684
02:05:37|0.00056684
02:05:38|0.00056684
02:05:39|0.00056684
02:05:40|0.00056684
02:05:42|0.00056684
02:05:43|0.00056684
02:05:44|0.00056684
02:05:45|0.00056684
02:05:46|0.00056684
02:05:47|0.00056684
02:05:48|0.0005675
02:05:49|0.00056725
02:05:50|0.00056725
02:05:51|0.0005673
02:05:52|0.0005673
02:05:53|0.0005673
02:05:54|0.00056715
02:05:55|0.00056715
02:05:56|0.00056715
02:05:57|0.00056715
02:05:58|0.00056736
02:05:59|0.0005678
02:06:00|0.0005678
02:06:01|0.0005678
02:06:02|0.00056743
02:06:03|0.00056743
02:06:04|0.0005679
02:06:05|0.0005679
02:06:06|0.0005679
02:06:07|0.0005679
02:06:08|0.0005679
02:06:09|0.0005679
02:06:10|0.0005679
02:06:11|0.0005679
02:06:12|0.0005679
02:06:13|0.00056749
02:06:15|0.00056749
02:06:15|0.00056767
02:06:16|0.00056767
02:06:17|0.00056767
02:06:18|0.00056767
02:06:20|0.00056719
02:06:20|0.00056719
02:06:21|0.00056719
02:06:22|0.00056719
02:06:23|0.00056743
02:06:25|0.00056715
02:06:26|0.00056715
02:06:27|0.00056715
02:06:27|0.00056719
02:06:29|0.00056719
02:06:31|0.00056719
02:06:31|0.00056719
02:06:33|0.00056719
02:06:35|0.00056764
02:06:36|0.00056764
02:06:37|0.00056764
02:06:38|0.00056764
02:06:39|0.00056764
02:06:40|0.00056764
02:06:41|0.00056764
02:06:42|0.00056764
02:06:43|0.00056764
02:06:44|0.00056764
02:06:45|0.00056764
02:06:46|0.00056764
02:06:47|0.00056725
02:06:48|0.00056725
02:06:49|0.00056725
02:06:51|0.00056725
02:06:51|0.00056725
02:06:52|0.00056725
02:06:54|0.00056725
02:06:54|0.00056725
02:06:56|0.00056725
02:06:57|0.00056725
02:06:58|0.00056725
02:06:59|0.00056725
02:07:00|0.00056725
02:07:01|0.00056733
02:07:02|0.00056733
02:07:04|0.00056733
02:07:05|0.00056733
02:07:06|0.00056733
02:07:07|0.00056733
02:07:07|0.00056733
02:07:08|0.00056733
02:07:10|0.00056733
02:07:10|0.00056759
02:07:11|0.00056759
02:07:12|0.00056759
02:07:13|0.00056804
02:07:14|0.00056804
02:07:16|0.00056804
02:07:16|0.00056804
02:07:18|0.00056764
02:07:18|0.00056764
02:07:19|0.00056764
02:07:21|0.00056779
02:07:21|0.00056779
02:07:22|0.00056779
02:07:24|0.00056779
02:07:24|0.00056779
02:07:25|0.00056779
02:07:27|0.00056779
02:07:27|0.00056779
02:07:28|0.00056779
02:07:29|0.00056779
02:07:31|0.00056779
02:07:33|0.00056779
02:07:34|0.00056744
02:07:36|0.00056671
02:07:37|0.00056692
02:07:38|0.00056723
02:07:39|0.00056723
02:07:40|0.00056723
02:07:42|0.00056723
02:07:43|0.00056687
02:07:44|0.00056687
02:07:45|0.00056687
02:07:46|0.00056686
02:07:47|0.00056723
02:07:48|0.00056723
02:07:49|0.00056723
02:07:50|0.00056723
02:07:51|0.00056723
02:07:52|0.00056723
02:07:53|0.00056723
02:07:54|0.00056723
02:07:55|0.00056723
02:07:56|0.00056723
02:07:57|0.00056723
02:07:58|0.00056723
02:07:59|0.00056723
02:08:00|0.00056723
02:08:01|0.00056723
02:08:02|0.00056723
02:08:03|0.00056651
02:08:04|0.00056651
02:08:05|0.00056651
02:08:06|0.00056651
02:08:07|0.00056636
02:08:08|0.00056638
02:08:09|0.00056599
02:08:11|0.00056599
02:08:12|0.00056599
02:08:13|0.00056599
02:08:14|0.00056637
02:08:15|0.00056637
02:08:15|0.00056584
02:08:17|0.00056584
02:08:18|0.00056584
02:08:19|0.00056587
02:08:19|0.00056587
02:08:22|0.00056557
02:08:22|0.00056572
02:08:23|0.00056585
02:08:24|0.00056585
02:08:25|0.00056585
02:08:27|0.00056622
02:08:28|0.00056622
02:08:29|0.00056622
02:08:30|0.00056622
02:08:31|0.00056622
02:08:33|0.00056622
02:08:34|0.00056622
02:08:35|0.00056622
02:08:36|0.00056622
02:08:38|0.0005655
02:08:39|0.0005655
02:08:40|0.0005655
02:08:41|0.0005655
02:08:42|0.00056553
02:08:43|0.00056553
02:08:45|0.00056553
02:08:46|0.00056553
02:08:47|0.00056553
02:08:48|0.00056539
02:08:49|0.00056539
02:08:49|0.00056539
02:08:51|0.0005655
02:08:52|0.0005655
02:08:53|0.0005655
02:08:54|0.0005655
02:08:55|0.00056564
02:08:57|0.00056551
02:08:57|0.00056549
02:08:58|0.00056549
02:09:00|0.00056548
02:09:01|0.00056544
02:09:02|0.00056544
02:09:03|0.00056544
02:09:04|0.00056512
02:09:06|0.00056512
02:09:07|0.00056512
02:09:08|0.00056512
02:09:09|0.00056512
02:09:10|0.0005655
02:09:11|0.0005655
02:09:12|0.0005655
02:09:12|0.0005655
02:09:13|0.0005655
02:09:14|0.00056548
02:09:15|0.00056548
02:09:16|0.00056591
02:09:18|0.00056591
02:09:19|0.00056631
02:09:20|0.00056597
02:09:21|0.00056597
02:09:22|0.00056597
02:09:23|0.00056556
02:09:24|0.00056556
02:09:25|0.00056556
02:09:26|0.00056556
02:09:26|0.00056556
02:09:28|0.00056556
02:09:29|0.00056556
02:09:30|0.00056556
02:09:31|0.00056497
02:09:31|0.00056474
02:09:34|0.00056415
02:09:35|0.00056397
02:09:35|0.00056472
02:09:37|0.00056472
02:09:38|0.00056472
02:09:39|0.00056472
02:09:41|0.00056472
02:09:41|0.00056497
02:09:42|0.00056497
02:09:43|0.00056497
02:09:44|0.00056497
02:09:45|0.00056497
02:09:46|0.00056497
02:09:47|0.00056472
02:09:49|0.00056466
02:09:49|0.00056451
02:09:50|0.00056475
02:09:51|0.00056475
02:09:53|0.00056475
02:09:54|0.00056466
02:09:55|0.00056466
02:09:56|0.0005646
02:09:57|0.0005646
02:09:57|0.0005646
02:09:59|0.0005646
02:10:00|0.0005645
02:10:00|0.0005645
02:10:02|0.0005645
02:10:02|0.0005645
02:10:04|0.0005645
02:10:04|0.0005645
02:10:05|0.0005645
02:10:07|0.0005645
02:10:08|0.0005645
02:10:09|0.0005636
02:10:10|0.0005636
02:10:11|0.00056395
02:10:12|0.00056395
02:10:13|0.0005637
02:10:14|0.00056425
02:10:15|0.00056316
02:10:16|0.00056316
02:10:17|0.00056332
02:10:18|0.0005635
02:10:19|0.0005636
02:10:20|0.0005636
02:10:21|0.0005636
02:10:22|0.00056411
02:10:23|0.00056411
02:10:24|0.00056456
02:10:25|0.00056456
02:10:26|0.00056456
02:10:27|0.00056456
02:10:28|0.00056456
02:10:30|0.00056443
02:10:30|0.00056443
02:10:31|0.00056443
02:10:32|0.00056443
02:10:34|0.00056383
02:10:36|0.00056383
02:10:36|0.00056383
02:10:38|0.0005643
02:10:39|0.0005643
02:10:41|0.0005643
02:10:41|0.0005643
02:10:43|0.0005643
02:10:44|0.0005643
02:10:45|0.0005643
02:10:46|0.0005643
02:10:47|0.00056371
02:10:47|0.00056371
02:10:49|0.00056414
02:10:49|0.00056414
02:10:52|0.00056414
02:10:52|0.00056425
02:10:53|0.00056419
02:10:54|0.00056419
02:10:55|0.00056419
02:10:57|0.00056419
02:10:58|0.00056419
02:10:59|0.00056419
02:11:00|0.00056419
02:11:01|0.00056419
02:11:02|0.00056419
02:11:03|0.00056419
02:11:03|0.00056442
02:11:04|0.00056442
02:11:06|0.00056442
02:11:07|0.00056442
02:11:09|0.00056442
02:11:09|0.00056419
02:11:10|0.00056419
02:11:11|0.00056419
02:11:12|0.00056455
02:11:13|0.00056455
02:11:14|0.00056455
02:11:15|0.00056455
02:11:17|0.00056455
02:11:18|0.00056455
02:11:19|0.00056455
02:11:20|0.00056455
02:11:21|0.00056455
02:11:22|0.00056455
02:11:23|0.00056455
02:11:24|0.00056455
02:11:25|0.00056419
02:11:26|0.00056419
02:11:27|0.00056419
02:11:28|0.00056419
02:11:29|0.00056419
02:11:30|0.00056419
02:11:31|0.00056419
02:11:32|0.00056419
02:11:33|0.00056419
02:11:34|0.00056419
02:11:36|0.0005625
02:11:37|0.00056265
02:11:39|0.00056276
02:11:39|0.00056276
02:11:40|0.00056276
02:11:42|0.00056145
02:11:43|0.00056102
02:11:43|0.00056157
02:11:45|0.00056174
02:11:46|0.00056174
02:11:47|0.000562
02:11:48|0.000562
02:11:49|0.000562
02:11:50|0.000562
02:11:51|0.000562
02:11:52|0.000562
02:11:53|0.00056317
02:11:55|0.00056265
02:11:55|0.00056265
02:11:56|0.00056265
02:11:57|0.0005628
02:11:58|0.0005628
02:11:59|0.00056328
02:12:00|0.00056328
02:12:01|0.00055988
02:12:02|0.00056098
02:12:03|0.00056098
02:12:04|0.00056048
02:12:05|0.00056048
02:12:07|0.00056048
02:12:07|0.00056092
02:12:08|0.00056016
02:12:09|0.00056016
02:12:10|0.00056016
02:12:11|0.00056045
02:12:12|0.00056045
02:12:13|0.00056079
02:12:14|0.00056079
02:12:15|0.00056094
02:12:16|0.00056094
02:12:17|0.00056094
02:12:18|0.00056094
02:12:19|0.00056094
02:12:20|0.00055996
02:12:21|0.00055996
02:12:22|0.00056042
02:12:23|0.00056042
02:12:24|0.00056042
02:12:25|0.00056042
02:12:26|0.00056042
02:12:27|0.00056042
02:12:28|0.00056088
02:12:29|0.00056088
02:12:30|0.00056124
02:12:31|0.00056124
02:12:32|0.0005627
02:12:33|0.0005627
02:12:34|0.0005616
02:12:35|0.0005616
02:12:37|0.00056177
02:12:38|0.00056177
02:12:40|0.00056156
02:12:41|0.00056156
02:12:42|0.00056156
02:12:43|0.00056177
02:12:44|0.00056177
02:12:45|0.00056106
02:12:47|0.00056106
02:12:47|0.00056106
02:12:48|0.00056106
02:12:49|0.00056106
02:12:50|0.00056133
02:12:51|0.00056131
02:12:52|0.00056149
02:12:54|0.00056116
02:12:55|0.00056116
02:12:56|0.00056116
02:12:57|0.00056116
02:12:58|0.00056115
02:12:59|0.00056147
02:13:00|0.00056147
02:13:01|0.00056272
02:13:02|0.00056249
02:13:03|0.00056225
02:13:04|0.00056182
02:13:05|0.00056244
02:13:07|0.00056244
02:13:07|0.00056244
02:13:08|0.00056244
02:13:09|0.00056145
02:13:10|0.00056145
02:13:11|0.00056145
02:13:12|0.00056145
02:13:13|0.00056145
02:13:14|0.00056145
02:13:15|0.00056145
02:13:16|0.00056145
02:13:17|0.000561
02:13:18|0.000561
02:13:19|0.000561
02:13:20|0.000561
02:13:21|0.000561
02:13:22|0.0005603
02:13:23|0.00056053
02:13:24|0.00056075
02:13:25|0.00056075
02:13:26|0.00056075
02:13:27|0.00056121
02:13:28|0.00056156
02:13:29|0.00056278
02:13:30|0.00056278
02:13:31|0.00056278
02:13:32|0.00056278
02:13:33|0.00056278
02:13:34|0.00056278
02:13:35|0.00056278
02:13:37|0.00056278
02:13:39|0.00056214
02:13:40|0.00056211
02:13:41|0.000562
02:13:43|0.00056245
02:13:43|0.00056245
02:13:45|0.00056245
02:13:46|0.00056245
02:13:47|0.00056236
02:13:48|0.00056301
02:13:48|0.00056301
02:13:49|0.00056301
02:13:50|0.00056301
02:13:52|0.00056279
02:13:52|0.00056279
02:13:54|0.00056279
02:13:55|0.00056279
02:13:56|0.00056279
02:13:57|0.00056279
02:13:58|0.00056274
02:13:59|0.00056274
02:14:00|0.00056274
02:14:01|0.00056152
02:14:02|0.0005621
02:14:03|0.00056126
02:14:04|0.00056178
02:14:05|0.00056178
02:14:06|0.00056115
02:14:08|0.00056115
02:14:09|0.00056115
02:14:10|0.00056115
02:14:10|0.0005615
02:14:12|0.000562
02:14:13|0.00056146
02:14:14|0.00056146
02:14:14|0.00056146
02:14:15|0.00056146
02:14:16|0.00056146
02:14:18|0.00056146
02:14:18|0.00056146
02:14:20|0.00056146
02:14:20|0.00056146
02:14:21|0.00056146
02:14:22|0.00056146
02:14:23|0.00056146
02:14:25|0.00056146
02:14:26|0.00056146
02:14:26|0.00056146
02:14:27|0.00056135
02:14:28|0.00056135
02:14:29|0.00056135
02:14:31|0.00056135
02:14:32|0.00056135
02:14:33|0.00056135
02:14:34|0.00056172
02:14:35|0.00056172
02:14:36|0.00056172
02:14:37|0.00056172
02:14:39|0.00056164
02:14:41|0.00056164
02:14:42|0.00056164
02:14:43|0.00056164
02:14:44|0.00056164
02:14:45|0.00056164
02:14:46|0.00056237
02:14:47|0.00056237
02:14:49|0.00056237
02:14:50|0.00056237
02:14:51|0.00056237
02:14:52|0.00056237
02:14:53|0.00056237
02:14:54|0.00056237
02:14:55|0.00056296
02:14:56|0.000563
02:14:58|0.00056293
02:14:58|0.00056293
02:14:59|0.00056293
02:15:00|0.00056293
02:15:02|0.00056293
02:15:02|0.00056293
02:15:03|0.00056293
02:15:05|0.00056293
02:15:05|0.00056237
02:15:07|0.00056237
02:15:07|0.00056237
02:15:09|0.00056213
02:15:11|0.00056213
02:15:11|0.00056213
02:15:12|0.00056111
02:15:13|0.00056111
02:15:14|0.00056111
02:15:15|0.00056111
02:15:16|0.00056158
02:15:17|0.00056158
02:15:19|0.00056158
02:15:20|0.00056158
02:15:21|0.00056158
02:15:22|0.00056158
02:15:23|0.00056158
02:15:24|0.00056158
02:15:25|0.00056158
02:15:26|0.00056158
02:15:27|0.00056158
02:15:28|0.00056158
02:15:29|0.00056158
02:15:30|0.00056158
02:15:31|0.00056255
02:15:33|0.00056255
02:15:33|0.00056281
02:15:34|0.00056281
02:15:36|0.00056281
02:15:36|0.00056281
02:15:38|0.00056281
02:15:39|0.00056281
02:15:41|0.00056281
02:15:43|0.00056295
02:15:43|0.00056281
02:15:45|0.00056248
02:15:46|0.00056248
02:15:48|0.00056248
02:15:48|0.00056248
02:15:50|0.00056203
02:15:51|0.00056203
02:15:51|0.00056203
02:15:54|0.00056199
02:15:55|0.00056183
02:15:55|0.00056183
02:15:56|0.00056183
02:15:58|0.00056183
02:15:59|0.00056182
02:16:00|0.00056182
02:16:01|0.00056182
02:16:02|0.00056182
02:16:03|0.00056182
02:16:04|0.00056182
02:16:05|0.00056182
02:16:06|0.00056182
02:16:07|0.00056182
02:16:08|0.00056182
02:16:09|0.0005626
02:16:10|0.0005626
02:16:11|0.0005626
02:16:12|0.0005626
02:16:13|0.0005626
02:16:14|0.0005626
02:16:15|0.0005626
02:16:16|0.0005626
02:16:17|0.0005626
02:16:18|0.0005626
02:16:19|0.0005626
02:16:20|0.0005626
02:16:21|0.0005626
02:16:22|0.00056258
02:16:23|0.00056258
02:16:24|0.0005626
02:16:25|0.0005626
02:16:26|0.0005626
02:16:27|0.0005626
02:16:28|0.0005626
02:16:29|0.0005626
02:16:30|0.0005638
02:16:31|0.00056366
02:16:32|0.00056366
02:16:33|0.00056366
02:16:34|0.00056342
02:16:35|0.00056342
02:16:36|0.000563
02:16:37|0.000563
02:16:38|0.000563
02:16:39|0.000563
02:16:41|0.00056311
02:16:42|0.00056297
02:16:43|0.00056297
02:16:44|0.00056297
02:16:45|0.00056297
02:16:47|0.00056297
02:16:47|0.00056297
02:16:49|0.00056351
02:16:49|0.00056351
02:16:50|0.00056351
02:16:52|0.00056297
02:16:52|0.00056297
02:16:54|0.00056297
02:16:54|0.00056276
02:16:55|0.00056316
02:16:57|0.00056316
02:16:58|0.00056316
02:16:59|0.00056316
02:16:59|0.00056316
02:17:01|0.00056316
02:17:02|0.00056316
02:17:02|0.00056258
02:17:03|0.00056256
02:17:05|0.00056256
02:17:06|0.00056256
02:17:07|0.00056263
02:17:08|0.0005622
02:17:09|0.0005622
02:17:09|0.0005622
02:17:11|0.00056203
02:17:11|0.00056203
02:17:12|0.00056203
02:17:13|0.00056203
02:17:14|0.00056203
02:17:15|0.00056203
02:17:18|0.00056203
02:17:18|0.00056214
02:17:19|0.00056214
02:17:20|0.00056214
02:17:21|0.00056214
02:17:22|0.00056214
02:17:23|0.00056214
02:17:24|0.00056214
02:17:25|0.00056214
02:17:26|0.00056214
02:17:27|0.00056214
02:17:28|0.00056214
02:17:30|0.00056214
02:17:30|0.00056214
02:17:31|0.00056214
02:17:32|0.00056297
02:17:33|0.00056297
02:17:34|0.00056294
02:17:35|0.00056294
02:17:36|0.00056342
02:17:37|0.00056348
02:17:38|0.00056342
02:17:40|0.00056342
02:17:40|0.00056342
02:17:42|0.00056342
02:17:43|0.00056342
02:17:45|0.00056342
02:17:46|0.00056383
02:17:47|0.00056387
02:17:49|0.00056402
02:17:49|0.00056342
02:17:51|0.00056378
02:17:52|0.00056378
02:17:53|0.00056378
02:17:55|0.00056383
02:17:55|0.00056383
02:17:56|0.00056342
02:17:57|0.00056342
02:17:58|0.00056342
02:17:59|0.00056342
02:18:00|0.00056342
02:18:01|0.00056342
02:18:02|0.00056326
02:18:03|0.00056326
02:18:04|0.00056297
02:18:05|0.00056297
02:18:06|0.00056297
02:18:07|0.00056297
02:18:09|0.00056314
02:18:09|0.00056314
02:18:10|0.00056342
02:18:11|0.00056342
02:18:12|0.00056342
02:18:14|0.00056342
02:18:14|0.00056342
02:18:15|0.00056342
02:18:16|0.00056342
02:18:17|0.00056342
02:18:18|0.00056342
02:18:19|0.00056342
02:18:20|0.00056342
02:18:21|0.00056342
02:18:22|0.00056377
02:18:23|0.00056377
02:18:24|0.00056376
02:18:25|0.00056376
02:18:26|0.00056376
02:18:27|0.00056376
02:18:28|0.00056351
02:18:29|0.00056351
02:18:30|0.00056386
02:18:31|0.00056386
02:18:32|0.00056386
02:18:33|0.00056386
02:18:35|0.00056386
02:18:35|0.00056386
02:18:36|0.00056386
02:18:37|0.00056386
02:18:38|0.00056376
02:18:39|0.00056376
02:18:40|0.00056376
02:18:42|0.00056376
02:18:44|0.00056386
02:18:45|0.00056386
02:18:46|0.00056386
02:18:47|0.00056386
02:18:48|0.000564
02:18:49|0.000564
02:18:50|0.000564
02:18:51|0.000564
02:18:52|0.000564
02:18:53|0.000564
02:18:54|0.00056404
02:18:55|0.00056404
02:18:56|0.00056404
02:18:57|0.00056404
02:18:58|0.00056404
02:18:59|0.00056404
02:19:01|0.00056428
02:19:01|0.00056428
02:19:02|0.00056457
02:19:04|0.00056457
02:19:05|0.00056457
02:19:06|0.00056457
02:19:07|0.00056422
02:19:08|0.00056444
02:19:09|0.00056444
02:19:10|0.00056444
02:19:12|0.00056444
02:19:13|0.00056444
02:19:14|0.00056444
02:19:15|0.00056444
02:19:15|0.00056444
02:19:18|0.000564
02:19:18|0.000564
02:19:20|0.000564
02:19:20|0.000564
02:19:21|0.000564
02:19:22|0.00056376
02:19:24|0.00056376
02:19:24|0.00056376
02:19:26|0.00056342
02:19:26|0.00056342
02:19:27|0.00056342
02:19:28|0.00056409
02:19:30|0.00056409
02:19:30|0.00056398
02:19:32|0.00056406
02:19:32|0.00056406
02:19:33|0.00056406
02:19:34|0.00056406
02:19:35|0.00056406
02:19:36|0.00056406
02:19:38|0.00056404
02:19:39|0.00056404
02:19:40|0.00056404
02:19:40|0.00056404
02:19:42|0.00056403
02:19:44|0.00056403
02:19:45|0.00056403
02:19:46|0.000564
02:19:47|0.00056406
02:19:48|0.00056406
02:19:49|0.00056403
02:19:50|0.00056403
02:19:51|0.00056419
02:19:53|0.00056419
02:19:54|0.00056419
02:19:55|0.00056401
02:19:56|0.00056401
02:19:57|0.00056401
02:19:58|0.00056401
02:19:59|0.00056401
02:20:00|0.00056401
02:20:01|0.00056401
02:20:02|0.00056401
02:20:04|0.00056401
02:20:05|0.00056401
02:20:06|0.00056401
02:20:07|0.00056401
02:20:07|0.00056401
02:20:09|0.00056401
02:20:09|0.00056401
02:20:11|0.00056401
02:20:12|0.00056401
02:20:13|0.00056406
02:20:14|0.000564
02:20:15|0.000564
02:20:15|0.000564
02:20:18|0.00056399
02:20:19|0.00056392
02:20:20|0.000564
02:20:20|0.00056364
02:20:21|0.00056364
02:20:23|0.00056364
02:20:24|0.00056364
02:20:25|0.00056364
02:20:26|0.00056342
02:20:27|0.00056342
02:20:28|0.00056342
02:20:29|0.00056342
02:20:30|0.00056342
02:20:31|0.00056342
02:20:32|0.00056342
02:20:33|0.00056345
02:20:34|0.00056345
02:20:35|0.00056345
02:20:36|0.00056323
02:20:37|0.00056323
02:20:39|0.00056323
02:20:40|0.00056342
02:20:41|0.00056342
02:20:41|0.00056363
02:20:43|0.00056342
02:20:45|0.00056315
02:20:47|0.00056315
02:20:47|0.00056315
02:20:48|0.00056315
02:20:49|0.00056297
02:20:51|0.00056299
02:20:53|0.00056299
02:20:53|0.00056299
02:20:54|0.00056299
02:20:55|0.00056308
02:20:56|0.00056308
02:20:58|0.00056308
02:20:59|0.00056308
02:21:00|0.00056308
02:21:01|0.00056308
02:21:02|0.00056308
02:21:02|0.00056308
02:21:03|0.0005632
02:21:05|0.0005632
02:21:07|0.0005632
02:21:07|0.0005632
02:21:08|0.0005632
02:21:09|0.0005632
02:21:10|0.0005632
02:21:11|0.0005632
02:21:12|0.00056385
02:21:13|0.00056385
02:21:14|0.00056385
02:21:15|0.00056385
02:21:16|0.00056361
02:21:17|0.00056366
02:21:18|0.00056366
02:21:19|0.00056366
02:21:20|0.00056366
02:21:21|0.00056337
02:21:22|0.00056337
02:21:23|0.00056337
02:21:24|0.00056337
02:21:25|0.00056337
02:21:26|0.00056337
02:21:27|0.00056337
02:21:28|0.00056337
02:21:29|0.00056337
02:21:30|0.0005632
02:21:31|0.0005632
02:21:32|0.0005632
02:21:33|0.0005632
02:21:34|0.0005632
02:21:35|0.0005632
02:21:36|0.0005632
02:21:37|0.0005632
02:21:38|0.0005632
02:21:39|0.0005632
02:21:40|0.0005632
02:21:41|0.0005632
02:21:42|0.00056356
02:21:43|0.00056356
02:21:45|0.00056356
02:21:47|0.00056356
02:21:48|0.00056356
02:21:50|0.00056356
02:21:51|0.00056356
02:21:51|0.00056356
02:21:52|0.00056356
02:21:53|0.00056356
02:21:54|0.00056356
02:21:55|0.00056451
02:21:56|0.00056451
02:21:57|0.00056398
02:21:58|0.00056398
02:21:59|0.00056398
02:22:01|0.00056398
02:22:01|0.00056414
02:22:02|0.00056414
02:22:03|0.00056414
02:22:05|0.00056414
02:22:05|0.00056414
02:22:07|0.00056414
02:22:08|0.00056414
02:22:09|0.0005643
02:22:11|0.0005643
02:22:12|0.0005643
02:22:12|0.0005643
02:22:13|0.0005643
02:22:14|0.0005643
02:22:16|0.0005643
02:22:16|0.0005643
02:22:17|0.0005643
02:22:19|0.0005643
02:22:19|0.0005643
02:22:20|0.0005643
02:22:22|0.0005643
02:22:22|0.0005643
02:22:23|0.00056488
02:22:24|0.00056527
02:22:26|0.00056527
02:22:27|0.00056536
02:22:27|0.00056536
02:22:28|0.00056536
02:22:30|0.00056536
02:22:31|0.00056536
02:22:31|0.00056536
02:22:32|0.00056536
02:22:34|0.00056536
02:22:34|0.00056536
02:22:36|0.00056536
02:22:37|0.00056536
02:22:37|0.00056536
02:22:38|0.00056536
02:22:39|0.00056536
02:22:40|0.00056494
02:22:42|0.00056494
02:22:43|0.00056476
02:22:44|0.00056475
02:22:45|0.00056475
02:22:47|0.00056475
02:22:48|0.00056452
02:22:49|0.00056452
02:22:50|0.00056452
02:22:51|0.00056452
02:22:52|0.00056452
02:22:53|0.00056452
02:22:54|0.00056452
02:22:55|0.00056452
02:22:56|0.00056452
02:22:57|0.00056452
02:22:58|0.00056452
02:22:59|0.00056452
02:23:00|0.00056452
02:23:01|0.00056452
02:23:02|0.00056414
02:23:03|0.00056414
02:23:04|0.00056414
02:23:05|0.00056396
02:23:06|0.00056376
02:23:07|0.00056386
02:23:08|0.00056386
02:23:09|0.00056386
02:23:10|0.00056409
02:23:11|0.00056409
02:23:13|0.00056409
02:23:15|0.00056409
02:23:15|0.00056409
02:23:16|0.00056409
02:23:17|0.00056409
02:23:19|0.00056356
02:23:19|0.00056375
02:23:20|0.00056375
02:23:21|0.00056375
02:23:22|0.00056375
02:23:23|0.00056404
02:23:25|0.00056404
02:23:25|0.00056404
02:23:26|0.00056404
02:23:27|0.00056404
02:23:28|0.00056404
02:23:29|0.00056404
02:23:30|0.00056404
02:23:31|0.00056404
02:23:32|0.00056404
02:23:33|0.00056404
02:23:34|0.00056404
02:23:35|0.00056404
02:23:36|0.00056404
02:23:38|0.00056404
02:23:39|0.00056442
02:23:40|0.00056451
02:23:41|0.00056451
02:23:41|0.00056451
02:23:42|0.00056488
02:23:44|0.00056488
02:23:45|0.00056488
02:23:45|0.00056488
02:23:48|0.00056452
02:23:49|0.00056452
02:23:51|0.00056452
02:23:52|0.00056452
02:23:53|0.00056452
02:23:54|0.00056452
02:23:55|0.00056452
02:23:56|0.00056452
02:23:57|0.00056452
02:23:58|0.00056452
02:24:00|0.00056484
02:24:00|0.00056484
02:24:02|0.00056484
02:24:02|0.00056484
02:24:03|0.00056484
02:24:05|0.00056484
02:24:05|0.00056484
02:24:06|0.00056484
02:24:08|0.00056512
02:24:09|0.00056512
02:24:10|0.00056512
02:24:12|0.00056512
02:24:13|0.00056512
02:24:14|0.00056512
02:24:15|0.00056501
02:24:15|0.00056487
02:24:16|0.00056487
02:24:18|0.00056462
02:24:19|0.00056462
02:24:20|0.00056462
02:24:20|0.00056452
02:24:21|0.00056404
02:24:23|0.00056404
02:24:24|0.00056404
02:24:24|0.00056404
02:24:26|0.00056404
02:24:27|0.00056404
02:24:28|0.00056375
02:24:29|0.00056375
02:24:30|0.00056375
02:24:32|0.00056375
02:24:32|0.00056385
02:24:33|0.00056385
02:24:34|0.00056385
02:24:35|0.00056385
02:24:36|0.00056385
02:24:38|0.00056385
02:24:39|0.00056385
02:24:39|0.0005639
02:24:40|0.0005639
02:24:41|0.00056388
02:24:42|0.00056388
02:24:43|0.00056388
02:24:44|0.00056388
02:24:46|0.00056388
02:24:47|0.00056385
02:24:49|0.00056395
02:24:50|0.000564
02:24:50|0.000564
02:24:51|0.000564
02:24:53|0.000564
02:24:53|0.000564
02:24:56|0.000564
02:24:56|0.000564
02:24:57|0.000564
02:24:59|0.00056421
02:25:00|0.000564
02:25:00|0.000564
02:25:03|0.000564
02:25:03|0.000564
02:25:04|0.0005639
02:25:05|0.00056391
02:25:06|0.00056385
02:25:07|0.00056379
02:25:08|0.00056379
02:25:09|0.00056379
02:25:10|0.00056379
02:25:11|0.00056379
02:25:12|0.0005632
02:25:13|0.0005632
02:25:14|0.00056364
02:25:15|0.00056364
02:25:16|0.00056384
02:25:17|0.00056421
02:25:18|0.00056421
02:25:19|0.00056421
02:25:20|0.00056421
02:25:21|0.00056421
02:25:22|0.00056445
02:25:23|0.00056445
02:25:24|0.00056445
02:25:25|0.00056445
02:25:27|0.00056484
02:25:28|0.00056456
02:25:29|0.00056456
02:25:29|0.00056456
02:25:30|0.00056456
02:25:32|0.00056456
02:25:33|0.00056456
02:25:34|0.00056456
02:25:35|0.00056456
02:25:36|0.00056456
02:25:37|0.00056456
02:25:38|0.00056456
02:25:39|0.00056456
02:25:40|0.00056456
02:25:41|0.00056456
02:25:41|0.00056456
02:25:42|0.00056456
02:25:43|0.00056456
02:25:45|0.00056493
02:25:46|0.00056493
02:25:46|0.00056493
02:25:48|0.00056493
02:25:50|0.00056493
02:25:50|0.00056493
02:25:51|0.00056493
02:25:53|0.00056493
02:25:54|0.00056493
02:25:55|0.00056493
02:25:56|0.00056558
02:25:57|0.00056587
02:25:59|0.00056587
02:26:00|0.00056585
02:26:01|0.00056585
02:26:01|0.00056585
02:26:03|0.00056593
02:26:04|0.00056593
02:26:05|0.00056593
02:26:06|0.0005658
02:26:07|0.0005658
02:26:08|0.00056575
02:26:08|0.00056575
02:26:10|0.00056585
02:26:12|0.00056585
02:26:12|0.00056585
02:26:13|0.00056585
02:26:14|0.00056575
02:26:16|0.00056575
02:26:16|0.00056612
02:26:17|0.00056612
02:26:18|0.00056612
02:26:19|0.00056612
02:26:20|0.00056612
02:26:21|0.00056612
02:26:22|0.00056612
02:26:23|0.00056612
02:26:24|0.00056612
02:26:25|0.00056567
02:26:26|0.000566
02:26:27|0.000566
02:26:28|0.000566
02:26:29|0.000566
02:26:30|0.000566
02:26:31|0.000566
02:26:32|0.000566
02:26:33|0.000566
02:26:34|0.00056619
02:26:35|0.00056619
02:26:36|0.00056619
02:26:37|0.00056678
02:26:38|0.00056691
02:26:39|0.00056691
02:26:40|0.00056685
02:26:41|0.00056685
02:26:42|0.00056685
02:26:43|0.00056685
02:26:44|0.00056685
02:26:45|0.00056685
02:26:46|0.00056692
02:26:48|0.00056708
02:26:48|0.00056712
02:26:50|0.00056712
02:26:51|0.00056718
02:26:53|0.00056677
02:26:54|0.00056677
02:26:56|0.00056723
02:26:57|0.00056715
02:26:58|0.00056715
02:26:59|0.00056677
02:26:59|0.00056712
02:27:01|0.00056712
02:27:02|0.00056712
02:27:03|0.00056712
02:27:03|0.00056712
02:27:05|0.00056712
02:27:06|0.00056712
02:27:06|0.00056708
02:27:08|0.00056708
02:27:09|0.00056708
02:27:10|0.00056702
02:27:11|0.00056702
02:27:12|0.00056702
02:27:12|0.00056702
02:27:13|0.00056702
02:27:15|0.00056702
02:27:16|0.00056648
02:27:16|0.00056648
02:27:18|0.00056648
02:27:19|0.00056648
02:27:20|0.00056648
02:27:21|0.00056629
02:27:22|0.00056629
02:27:22|0.00056629
02:27:24|0.00056629
02:27:25|0.00056626
02:27:26|0.00056626
02:27:26|0.00056626
02:27:28|0.00056626
02:27:29|0.00056627
02:27:30|0.00056627
02:27:31|0.00056627
02:27:32|0.00056627
02:27:33|0.00056612
02:27:34|0.00056612
02:27:35|0.00056612
02:27:36|0.00056612
02:27:36|0.00056629
02:27:38|0.00056629
02:27:38|0.00056629
02:27:39|0.00056629
02:27:41|0.00056648
02:27:41|0.00056654
02:27:42|0.00056654
02:27:43|0.00056654
02:27:44|0.00056654
02:27:45|0.00056654
02:27:46|0.00056654
02:27:47|0.00056654
02:27:48|0.00056654
02:27:50|0.00056654
02:27:51|0.00056654
02:27:53|0.00056677
02:27:54|0.00056669
02:27:55|0.00056669
02:27:57|0.00056669
02:27:59|0.00056654
02:27:59|0.00056654
02:28:00|0.00056654
02:28:01|0.00056654
02:28:02|0.00056654
02:28:03|0.00056617
02:28:04|0.00056617
02:28:06|0.00056617
02:28:06|0.00056617
02:28:07|0.00056633
02:28:08|0.00056633
02:28:09|0.00056605
02:28:11|0.00056605
02:28:11|0.00056605
02:28:12|0.00056605
02:28:13|0.00056605
02:28:14|0.00056605
02:28:15|0.0005664
02:28:17|0.000566
02:28:17|0.000566
02:28:18|0.00056585
02:28:19|0.00056585
02:28:20|0.00056585
02:28:21|0.00056585
02:28:22|0.0005659
02:28:23|0.0005659
02:28:24|0.0005659
02:28:25|0.0005659
02:28:26|0.00056573
02:28:28|0.00056573
02:28:29|0.00056573
02:28:29|0.00056573
02:28:30|0.00056573
02:28:31|0.00056639
02:28:32|0.00056639
02:28:33|0.00056639
02:28:34|0.00056603
02:28:35|0.00056603
02:28:36|0.00056603
02:28:37|0.00056603
02:28:38|0.00056618
02:28:39|0.00056618
02:28:40|0.00056618
02:28:41|0.00056618
02:28:42|0.000566
02:28:43|0.00056603
02:28:45|0.00056603
02:28:45|0.00056603
02:28:46|0.00056603
02:28:47|0.00056603
02:28:48|0.00056603
02:28:49|0.00056603
02:28:50|0.00056603
02:28:52|0.00056603
02:28:54|0.00056603
02:28:55|0.00056571
02:28:56|0.00056571
02:28:57|0.00056571
02:28:59|0.00056571
02:29:00|0.00056571
02:29:01|0.00056571
02:29:02|0.00056578
02:29:03|0.00056578
02:29:04|0.00056578
02:29:04|0.00056578
02:29:05|0.00056603
02:29:07|0.00056615
02:29:08|0.00056615
02:29:09|0.00056615
02:29:10|0.00056615
02:29:10|0.00056654
02:29:12|0.00056654
02:29:13|0.00056654
02:29:14|0.00056654
02:29:15|0.00056654
02:29:16|0.00056654
02:29:17|0.00056654
02:29:18|0.00056654
02:29:19|0.00056676
02:29:20|0.00056714
02:29:21|0.00056714
02:29:22|0.00056714
02:29:23|0.00056714
02:29:24|0.00056714
02:29:25|0.00056714
02:29:26|0.00056714
02:29:27|0.00056714
02:29:28|0.00056714
02:29:29|0.00056714
02:29:30|0.00056654
02:29:31|0.00056654
02:29:32|0.00056654
02:29:33|0.00056654
02:29:34|0.00056654
02:29:35|0.00056654
02:29:37|0.00056654
02:29:38|0.00056654
02:29:39|0.00056654
02:29:40|0.00056654
02:29:41|0.00056654
02:29:42|0.00056654
02:29:42|0.00056654
02:29:44|0.00056654
02:29:45|0.00056654
02:29:45|0.00056654
02:29:47|0.00056661
02:29:47|0.00056661
02:29:49|0.00056661
02:29:50|0.00056661
02:29:50|0.00056694
02:29:52|0.00056694
02:29:54|0.00056694
02:29:55|0.00056694
02:29:57|0.00056694
02:29:59|0.00056694
02:29:59|0.00056694
02:30:01|0.00056694
02:30:01|0.00056694
02:30:03|0.00056694
02:30:04|0.00056694
02:30:06|0.00056684
02:30:07|0.00056684
02:30:08|0.00056684
02:30:08|0.00056684
02:30:09|0.00056617
02:30:10|0.000566
02:30:11|0.000566
02:30:12|0.000566
02:30:13|0.000566
02:30:15|0.000566
02:30:16|0.000566
02:30:17|0.000566
02:30:18|0.000566
02:30:19|0.000566
02:30:20|0.000566
02:30:21|0.000566
02:30:22|0.000566
02:30:23|0.000566
02:30:24|0.000566
02:30:25|0.000566
02:30:26|0.000566
02:30:27|0.000566
02:30:28|0.00056603
02:30:29|0.0005663
02:30:30|0.0005663
02:30:31|0.0005663
02:30:32|0.0005663
02:30:33|0.0005663
02:30:34|0.0005663
02:30:35|0.0005663
02:30:36|0.0005663
02:30:37|0.0005663
02:30:38|0.0005663
02:30:39|0.00056654
02:30:40|0.00056654
02:30:41|0.00056654
02:30:42|0.00056654
02:30:44|0.00056613
02:30:44|0.00056613
02:30:45|0.00056617
02:30:46|0.00056617
02:30:47|0.00056601
02:30:48|0.00056601
02:30:49|0.00056601
02:30:50|0.00056601
02:30:51|0.00056601
02:30:52|0.00056601
02:30:53|0.00056601
02:30:56|0.00056601
02:30:57|0.00056601
02:30:58|0.00056601
02:31:00|0.000566
02:31:01|0.00056618
02:31:02|0.00056618
02:31:03|0.00056618
02:31:05|0.00056618
02:31:05|0.00056618
02:31:06|0.00056618
02:31:07|0.00056618
02:31:08|0.00056618
02:31:09|0.00056618
02:31:10|0.00056617
02:31:11|0.00056617
02:31:12|0.00056618
02:31:13|0.00056618
02:31:14|0.00056618
02:31:15|0.00056618
02:31:16|0.00056618
02:31:18|0.00056601
02:31:19|0.0005656
02:31:20|0.0005656
02:31:21|0.0005656
02:31:21|0.0005656
02:31:22|0.0005658
02:31:24|0.00056536
02:31:25|0.00056542
02:31:26|0.00056542
02:31:27|0.00056542
02:31:28|0.00056542
02:31:28|0.00056542
02:31:30|0.00056542
02:31:31|0.00056542
02:31:31|0.00056542
02:31:33|0.00056542
02:31:34|0.00056524
02:31:35|0.00056493
02:31:36|0.00056484
02:31:36|0.00056484
02:31:37|0.00056484
02:31:39|0.00056495
02:31:40|0.00056495
02:31:41|0.00056533
02:31:42|0.00056533
02:31:42|0.00056533
02:31:44|0.00056533
02:31:45|0.00056528
02:31:46|0.00056528
02:31:46|0.00056528
02:31:48|0.00056528
02:31:49|0.00056528
02:31:50|0.00056528
02:31:51|0.00056455
02:31:51|0.00056455
02:31:53|0.00056455
02:31:53|0.00056483
02:31:56|0.00056483
02:31:57|0.00056483
02:31:58|0.00056523
02:31:59|0.00056523
02:32:01|0.00056523
02:32:03|0.00056523
02:32:04|0.00056523
02:32:05|0.00056528
02:32:06|0.00056551
02:32:07|0.00056551
02:32:08|0.00056551
02:32:09|0.00056551
02:32:10|0.00056551
02:32:11|0.00056551
02:32:12|0.00056551
02:32:13|0.00056551
02:32:14|0.00056551
02:32:15|0.00056551
02:32:16|0.00056551
02:32:17|0.00056551
02:32:18|0.00056551
02:32:19|0.00056551
02:32:20|0.00056551
02:32:21|0.00056551
02:32:22|0.00056551
02:32:23|0.00056551
02:32:24|0.00056551
02:32:25|0.00056521
02:32:26|0.00056521
02:32:27|0.00056521
02:32:28|0.00056521
02:32:29|0.00056521
02:32:30|0.00056521
02:32:31|0.00056521
02:32:32|0.00056521
02:32:33|0.00056521
02:32:34|0.00056521
02:32:35|0.00056521
02:32:36|0.00056521
02:32:37|0.0005642
02:32:38|0.0005642
02:32:39|0.0005642
02:32:40|0.0005642
02:32:41|0.00056502
02:32:42|0.0005652
02:32:43|0.0005652
02:32:44|0.0005652
02:32:45|0.0005652
02:32:46|0.0005652
02:32:47|0.0005652
02:32:48|0.00056496
02:32:49|0.00056496
02:32:50|0.00056495
02:32:51|0.00056495
02:32:52|0.00056495
02:32:53|0.00056495
02:32:54|0.00056495
02:32:55|0.00056495
02:32:57|0.00056495
02:32:57|0.00056495
02:32:59|0.00056495
02:33:00|0.00056495
02:33:01|0.00056495
02:33:02|0.00056521
02:33:03|0.00056511
02:33:04|0.00056511
02:33:06|0.00056495
02:33:07|0.0005652
02:33:08|0.0005652
02:33:08|0.0005652
02:33:09|0.0005652
02:33:11|0.0005652
02:33:12|0.0005652
02:33:13|0.0005652
02:33:13|0.0005652
02:33:15|0.00056506
02:33:16|0.00056506
02:33:18|0.00056506
02:33:19|0.00056506
02:33:19|0.00056495
02:33:20|0.0005652
02:33:22|0.00056492
02:33:23|0.00056492
02:33:24|0.00056506
02:33:25|0.00056506
02:33:26|0.00056506
02:33:27|0.00056506
02:33:27|0.00056506
02:33:29|0.00056506
02:33:30|0.00056494
02:33:30|0.00056494
02:33:31|0.00056494
02:33:33|0.00056494
02:33:33|0.00056494
02:33:35|0.00056506
02:33:36|0.00056506
02:33:37|0.0005652
02:33:38|0.0005652
02:33:39|0.0005652
02:33:40|0.0005652
02:33:41|0.0005652
02:33:42|0.0005652
02:33:42|0.0005652
02:33:44|0.00056551
02:33:45|0.00056551
02:33:45|0.00056551
02:33:47|0.00056551
02:33:48|0.00056551
02:33:49|0.00056551
02:33:49|0.00056551
02:33:51|0.00056551
02:33:52|0.00056551
02:33:53|0.00056627
02:33:54|0.00056611
02:33:55|0.00056626
02:33:56|0.0005664
02:33:58|0.0005664
02:33:58|0.00056647
02:34:00|0.00056648
02:34:00|0.00056648
02:34:02|0.00056648
02:34:03|0.00056648
02:34:05|0.00056684
02:34:05|0.00056694
02:34:06|0.00056694
02:34:08|0.00056694
02:34:08|0.00056699
02:34:09|0.00056699
02:34:10|0.00056689
02:34:11|0.00056689
02:34:12|0.00056689
02:34:13|0.00056689
02:34:14|0.00056714
02:34:16|0.00056714
02:34:16|0.00056714
02:34:18|0.00056714
02:34:19|0.00056714
02:34:20|0.00056733
02:34:21|0.00056733
02:34:22|0.00056733
02:34:23|0.00056733
02:34:24|0.00056733
02:34:25|0.00056733
02:34:26|0.00056714
02:34:27|0.00056714
02:34:28|0.00056714
02:34:29|0.000567
02:34:30|0.00056689
02:34:31|0.00056689
02:34:32|0.00056689
02:34:33|0.00056689
02:34:34|0.00056689
02:34:35|0.00056689
02:34:36|0.000567
02:34:37|0.000567
02:34:38|0.000567
02:34:39|0.00056699
02:34:40|0.00056699
02:34:41|0.00056699
02:34:42|0.00056699
02:34:43|0.00056699
02:34:44|0.00056699
02:34:45|0.00056689
02:34:46|0.00056642
02:34:47|0.00056642
02:34:48|0.00056642
02:34:49|0.00056636
02:34:50|0.00056636
02:34:51|0.00056636
02:34:52|0.00056636
02:34:53|0.00056636
02:34:54|0.0005666
02:34:55|0.0005666
02:34:56|0.00056618
02:34:57|0.00056618
02:34:58|0.00056658
02:35:00|0.00056658
02:35:01|0.00056669
02:35:02|0.00056669
02:35:03|0.00056669
02:35:04|0.00056669
02:35:06|0.0005669
02:35:07|0.0005669
02:35:08|0.0005669
02:35:09|0.0005669
02:35:09|0.00056658
02:35:11|0.00056658
02:35:12|0.00056658
02:35:13|0.00056658
02:35:14|0.00056665
02:35:15|0.00056665
02:35:16|0.00056665
02:35:17|0.00056665
02:35:18|0.00056665
02:35:19|0.00056665
02:35:20|0.00056665
02:35:21|0.00056665
02:35:22|0.00056665
02:35:23|0.00056665
02:35:24|0.00056665
02:35:25|0.00056665
02:35:26|0.00056703
02:35:27|0.00056703
02:35:28|0.00056703
02:35:29|0.00056703
02:35:30|0.00056703
02:35:31|0.00056703
02:35:32|0.00056703
02:35:33|0.00056703
02:35:34|0.00056703
02:35:35|0.00056703
02:35:36|0.00056703
02:35:37|0.00056703
02:35:38|0.00056703
02:35:39|0.00056703
02:35:40|0.00056703
02:35:41|0.00056683
02:35:42|0.00056683
02:35:43|0.00056683
02:35:44|0.00056683
02:35:45|0.00056683
02:35:46|0.000568
02:35:47|0.00056824
02:35:48|0.000568
02:35:49|0.000568
02:35:50|0.000568
02:35:51|0.000568
02:35:52|0.000568
02:35:53|0.000568
02:35:54|0.00056744
02:35:55|0.00056744
02:35:56|0.00056749
02:35:57|0.00056749
02:35:59|0.00056749
02:36:00|0.00056749
02:36:02|0.00056749
02:36:03|0.00056705
02:36:05|0.00056705
02:36:05|0.00056705
02:36:06|0.0005669
02:36:07|0.00056689
02:36:09|0.00056689
02:36:09|0.00056689
02:36:11|0.00056705
02:36:12|0.00056708
02:36:13|0.00056708
02:36:14|0.00056708
02:36:15|0.00056708
02:36:16|0.00056708
02:36:17|0.00056708
02:36:19|0.00056708
02:36:19|0.00056708
02:36:20|0.00056724
02:36:21|0.00056724
02:36:22|0.00056724
02:36:23|0.000567
02:36:24|0.000567
02:36:25|0.000567
02:36:26|0.000567
02:36:27|0.000567
02:36:28|0.00056713
02:36:29|0.00056713
02:36:30|0.00056713
02:36:31|0.00056713
02:36:33|0.00056713
02:36:33|0.00056713
02:36:34|0.00056734
02:36:35|0.00056714
02:36:36|0.00056714
02:36:37|0.00056738
02:36:38|0.00056738
02:36:39|0.00056738
02:36:40|0.00056738
02:36:42|0.00056738
02:36:42|0.00056738
02:36:43|0.00056738
02:36:44|0.00056738
02:36:45|0.00056738
02:36:46|0.00056738
02:36:47|0.00056738
02:36:48|0.00056738
02:36:49|0.00056738
02:36:50|0.00056738
02:36:51|0.00056738
02:36:52|0.00056738
02:36:53|0.00056738
02:36:54|0.00056738
02:36:55|0.00056765
02:36:56|0.00056765
02:36:57|0.00056765
02:36:58|0.00056765
02:36:59|0.00056765
02:37:01|0.00056765
02:37:02|0.00056765
02:37:04|0.00056765
02:37:05|0.00056749
02:37:06|0.00056749
02:37:08|0.00056753
02:37:09|0.00056761
02:37:10|0.00056761
02:37:11|0.00056761
02:37:12|0.00056761
02:37:13|0.00056761
02:37:13|0.00056761
02:37:14|0.00056761
02:37:15|0.00056761
02:37:16|0.00056761
02:37:17|0.00056761
02:37:18|0.00056761
02:37:20|0.00056761
02:37:20|0.00056761
02:37:22|0.00056761
02:37:23|0.00056761
02:37:24|0.00056761
02:37:25|0.00056761
02:37:26|0.00056761
02:37:27|0.00056761
02:37:27|0.00056761
02:37:28|0.00056761
02:37:29|0.00056761
02:37:30|0.00056761
02:37:32|0.00056761
02:37:33|0.00056761
02:37:34|0.00056761
02:37:35|0.00056761
02:37:36|0.00056761
02:37:37|0.00056733
02:37:38|0.00056708
02:37:39|0.0005669
02:37:40|0.0005669
02:37:41|0.0005669
02:37:42|0.0005669
02:37:43|0.0005669
02:37:44|0.0005669
02:37:46|0.0005669
02:37:47|0.0005669
02:37:48|0.0005669
02:37:49|0.0005669
02:37:50|0.0005669
02:37:51|0.0005669
02:37:52|0.0005669
02:37:53|0.0005669
02:37:54|0.0005669
02:37:55|0.0005669
02:37:56|0.0005669
02:37:57|0.0005669
02:37:58|0.0005669
02:37:59|0.0005669
02:38:00|0.00056703
02:38:02|0.00056703
02:38:03|0.00056703
02:38:05|0.00056703
02:38:06|0.00056703
02:38:07|0.00056703
02:38:08|0.00056703
02:38:09|0.00056703
02:38:10|0.00056703
02:38:12|0.00056703
02:38:14|0.00056707
02:38:14|0.00056707
02:38:16|0.00056707
02:38:16|0.00056693
02:38:17|0.00056693
02:38:18|0.00056693
02:38:19|0.00056693
02:38:20|0.00056693
02:38:21|0.00056693
02:38:22|0.00056693
02:38:23|0.00056693
02:38:24|0.0005668
02:38:25|0.0005668
02:38:26|0.00056672
02:38:27|0.00056672
02:38:28|0.00056672
02:38:29|0.00056672
02:38:30|0.00056672
02:38:31|0.00056672
02:38:32|0.00056672
02:38:34|0.00056615
02:38:34|0.00056615
02:38:35|0.00056621
02:38:36|0.00056621
02:38:37|0.00056621
02:38:38|0.00056621
02:38:39|0.00056621
02:38:40|0.00056621
02:38:41|0.00056621
02:38:42|0.00056621
02:38:43|0.00056621
02:38:44|0.00056621
02:38:45|0.00056621
02:38:46|0.00056622
02:38:47|0.00056638
02:38:48|0.00056638
02:38:49|0.00056638
02:38:51|0.00056638
02:38:51|0.00056638
02:38:52|0.0005671
02:38:53|0.0005671
02:38:54|0.0005671
02:38:55|0.0005671
02:38:56|0.0005671
02:38:57|0.0005671
02:38:58|0.0005671
02:38:59|0.00056707
02:39:00|0.00056718
02:39:02|0.00056718
02:39:04|0.00056718
02:39:05|0.00056718
02:39:06|0.00056776
02:39:07|0.00056776
02:39:08|0.00056776
02:39:09|0.00056776
02:39:10|0.00056769
02:39:11|0.00056767
02:39:13|0.00056767
02:39:13|0.00056767
02:39:14|0.00056767
02:39:15|0.00056767
02:39:16|0.00056765
02:39:17|0.00056765
02:39:19|0.00056765
02:39:19|0.00056765
02:39:20|0.00056765
02:39:21|0.00056765
02:39:22|0.00056765
02:39:23|0.00056765
02:39:24|0.00056765
02:39:25|0.00056765
02:39:26|0.00056765
02:39:27|0.00056765
02:39:28|0.00056765
02:39:29|0.00056765
02:39:30|0.00056765
02:39:31|0.00056765
02:39:32|0.00056765
02:39:33|0.00056765
02:39:34|0.00056765
02:39:35|0.00056765
02:39:36|0.00056765
02:39:37|0.00056765
02:39:38|0.00056765
02:39:39|0.00056765
02:39:40|0.0005677
02:39:41|0.0005677
02:39:42|0.0005677
02:39:43|0.00056734
02:39:44|0.00056734
02:39:45|0.00056734
02:39:46|0.00056734
02:39:47|0.00056734
02:39:48|0.00056734
02:39:49|0.00056734
02:39:50|0.00056734
02:39:51|0.00056734
02:39:52|0.0005668
02:39:53|0.0005668
02:39:54|0.00056698
02:39:55|0.00056698
02:39:56|0.00056698
02:39:57|0.00056698
02:39:58|0.00056698
02:39:59|0.00056698
02:40:00|0.00056698
02:40:01|0.00056627
02:40:03|0.00056651
02:40:05|0.00056634
02:40:07|0.00056634
02:40:07|0.00056634
02:40:09|0.00056634
02:40:10|0.00056634
02:40:10|0.00056679
02:40:11|0.00056679
02:40:13|0.00056695
02:40:14|0.00056695
02:40:15|0.00056695
02:40:16|0.00056695
02:40:17|0.00056695
02:40:18|0.00056695
02:40:19|0.00056695
02:40:20|0.00056695
02:40:20|0.00056678
02:40:22|0.00056678
02:40:23|0.00056678
02:40:24|0.00056678
02:40:25|0.00056678
02:40:26|0.00056678
02:40:27|0.00056678
02:40:28|0.00056678
02:40:29|0.00056653
02:40:30|0.00056653
02:40:31|0.00056651
02:40:32|0.00056651
02:40:33|0.00056651
02:40:33|0.00056622
02:40:34|0.00056622
02:40:36|0.00056622
02:40:37|0.00056622
02:40:38|0.00056622
02:40:39|0.00056622
02:40:40|0.00056622
02:40:40|0.00056622
02:40:42|0.00056622
02:40:42|0.00056613
02:40:44|0.00056613
02:40:44|0.00056622
02:40:46|0.00056622
02:40:47|0.00056622
02:40:48|0.00056622
02:40:48|0.00056622
02:40:50|0.00056622
02:40:51|0.00056622
02:40:51|0.00056622
02:40:53|0.00056622
02:40:54|0.00056622
02:40:55|0.00056622
02:40:56|0.00056622
02:40:57|0.00056622
02:40:58|0.00056622
02:40:59|0.00056622
02:40:59|0.00056622
02:41:01|0.00056586
02:41:02|0.00056586
02:41:02|0.00056586
02:41:05|0.00056573
02:41:06|0.00056591
02:41:07|0.00056591
02:41:08|0.00056591
02:41:08|0.00056582
02:41:10|0.00056582
02:41:11|0.00056582
02:41:13|0.00056582
02:41:13|0.00056582
02:41:14|0.00056582
02:41:16|0.00056582
02:41:16|0.00056586
02:41:17|0.00056586
02:41:18|0.00056586
02:41:19|0.00056611
02:41:20|0.00056611
02:41:21|0.00056611
02:41:22|0.00056611
02:41:23|0.00056611
02:41:24|0.00056611
02:41:25|0.00056611
02:41:26|0.00056611
02:41:27|0.00056611
02:41:28|0.00056611
02:41:29|0.00056601
02:41:30|0.00056601
02:41:31|0.00056601
02:41:32|0.00056601
02:41:34|0.00056601
02:41:35|0.00056601
02:41:36|0.00056601
02:41:37|0.00056601
02:41:37|0.00056611
02:41:39|0.00056611
02:41:39|0.00056611
02:41:41|0.00056611
02:41:41|0.00056611
02:41:43|0.00056611
02:41:44|0.00056601
02:41:44|0.00056601
02:41:46|0.00056601
02:41:47|0.00056601
02:41:48|0.00056601
02:41:49|0.00056601
02:41:50|0.00056601
02:41:51|0.00056601
02:41:52|0.00056601
02:41:53|0.00056601
02:41:54|0.00056601
02:41:55|0.00056601
02:41:56|0.00056601
02:41:57|0.00056595
02:41:57|0.00056595
02:41:59|0.00056595
02:42:00|0.00056595
02:42:01|0.00056595
02:42:01|0.00056595
02:42:03|0.00056595
02:42:03|0.00056595
02:42:06|0.00056595
02:42:07|0.00056595
02:42:08|0.00056595
02:42:09|0.00056555
02:42:11|0.00056555
02:42:12|0.00056555
02:42:13|0.00056555
02:42:14|0.00056555
02:42:15|0.00056555
02:42:16|0.00056555
02:42:17|0.00056555
02:42:18|0.00056555
02:42:19|0.00056555
02:42:20|0.00056555
02:42:21|0.00056555
02:42:22|0.00056555
02:42:23|0.00056555
02:42:24|0.0005655
02:42:25|0.0005655
02:42:26|0.0005655
02:42:27|0.0005655
02:42:28|0.0005655
02:42:29|0.0005655
02:42:30|0.0005655
02:42:31|0.0005655
02:42:32|0.00056552
02:42:33|0.00056552
02:42:34|0.00056547
02:42:35|0.00056508
02:42:36|0.00056508
02:42:37|0.00056508
02:42:38|0.00056508
02:42:39|0.00056508
02:42:40|0.000565
02:42:41|0.000565
02:42:42|0.000565
02:42:43|0.000565
02:42:45|0.000565
02:42:45|0.000565
02:42:47|0.000565
02:42:48|0.000565
02:42:48|0.000565
02:42:49|0.000565
02:42:51|0.000565
02:42:51|0.00056516
02:42:52|0.00056516
02:42:53|0.00056516
02:42:54|0.00056516
02:42:56|0.00056516
02:42:56|0.00056516
02:42:57|0.00056516
02:42:59|0.00056516
02:42:59|0.00056516
02:43:00|0.00056516
02:43:01|0.00056516
02:43:03|0.00056516
02:43:04|0.00056516
02:43:05|0.00056516
02:43:07|0.00056516
02:43:08|0.00056595
02:43:09|0.00056622
02:43:10|0.00056622
02:43:11|0.00056585
02:43:13|0.00056585
02:43:14|0.00056585
02:43:15|0.00056585
02:43:17|0.00056585
02:43:18|0.00056537
02:43:18|0.00056537
02:43:20|0.00056537
02:43:21|0.00056537
02:43:22|0.00056537
02:43:23|0.00056537
02:43:24|0.00056585
02:43:25|0.00056622
02:43:26|0.00056622
02:43:27|0.00056622
02:43:28|0.00056619
02:43:29|0.00056619
02:43:30|0.00056606
02:43:31|0.00056606
02:43:32|0.00056655
02:43:33|0.00056655
02:43:35|0.00056676
02:43:35|0.00056676
02:43:37|0.00056676
02:43:37|0.00056676
02:43:39|0.00056676
02:43:40|0.00056676
02:43:41|0.00056676
02:43:42|0.00056676
02:43:43|0.00056676
02:43:44|0.00056676
02:43:45|0.0005661
02:43:47|0.00056673
02:43:48|0.00056663
02:43:49|0.00056663
02:43:50|0.00056663
02:43:51|0.00056663
02:43:52|0.00056663
02:43:53|0.00056663
02:43:54|0.00056663
02:43:55|0.00056721
02:43:56|0.00056721
02:43:57|0.00056721
02:43:58|0.00056681
02:43:59|0.00056681
02:44:00|0.00056679
02:44:01|0.00056679
02:44:02|0.00056679
02:44:04|0.00056679
02:44:05|0.00056679
02:44:05|0.00056679
02:44:08|0.000567
02:44:08|0.000567
02:44:09|0.000567
02:44:11|0.000567
02:44:12|0.000567
02:44:13|0.00056708
02:44:14|0.0005673
02:44:15|0.0005673
02:44:16|0.0005673
02:44:17|0.0005673
02:44:18|0.0005673
02:44:19|0.0005673
02:44:20|0.0005673
02:44:21|0.0005673
02:44:22|0.00056708
02:44:23|0.00056708
02:44:24|0.00056708
02:44:25|0.00056708
02:44:26|0.00056708
02:44:27|0.00056708
02:44:28|0.00056708
02:44:29|0.00056708
02:44:30|0.00056708
02:44:31|0.00056708
02:44:32|0.0005672
02:44:33|0.00056715
02:44:34|0.00056715
02:44:35|0.0005673
02:44:36|0.0005673
02:44:37|0.0005673
02:44:38|0.0005673
02:44:39|0.0005673
02:44:40|0.0005673
02:44:41|0.0005673
02:44:42|0.0005673
02:44:43|0.0005673
02:44:44|0.0005673
02:44:45|0.0005673
02:44:46|0.00056708
02:44:47|0.00056683
02:44:48|0.00056674
02:44:49|0.00056674
02:44:50|0.00056674
02:44:51|0.00056674
02:44:52|0.00056674
02:44:53|0.00056674
02:44:55|0.00056674
02:44:55|0.00056674
02:44:56|0.00056674
02:44:57|0.00056674
02:44:58|0.00056674
02:44:59|0.00056674
02:45:00|0.00056674
02:45:01|0.00056674
02:45:02|0.00056674
02:45:03|0.00056674
02:45:04|0.00056674
02:45:05|0.0005656
02:45:06|0.0005656
02:45:09|0.0005656
02:45:09|0.0005656
02:45:11|0.00056567
02:45:12|0.00056574
02:45:13|0.00056574
02:45:14|0.00056574
02:45:15|0.00056574
02:45:16|0.00056574
02:45:17|0.00056574
02:45:18|0.00056574
02:45:19|0.00056589
02:45:20|0.00056589
02:45:21|0.00056589
02:45:22|0.0005664
02:45:23|0.0005664
02:45:24|0.0005664
02:45:25|0.00056658
02:45:26|0.0005664
02:45:27|0.00056673
02:45:28|0.0005666
02:45:29|0.0005666
02:45:30|0.00056674
02:45:31|0.00056674
02:45:32|0.00056595
02:45:33|0.00056657
02:45:34|0.00056657
02:45:35|0.00056657
02:45:36|0.0005666
02:45:38|0.0005666
02:45:39|0.0005666
02:45:40|0.0005673
02:45:40|0.00056617
02:45:41|0.00056629
02:45:42|0.00056629
02:45:44|0.00056629
02:45:45|0.00056629
02:45:46|0.00056629
02:45:46|0.00056656
02:45:47|0.00056656
02:45:48|0.00056656
02:45:49|0.00056645
02:45:50|0.0005666
02:45:52|0.0005666
02:45:52|0.0005666
02:45:53|0.0005666
02:45:54|0.00056653
02:45:55|0.00056653
02:45:57|0.00056653
02:45:58|0.00056653
02:45:58|0.00056653
02:46:00|0.00056653
02:46:01|0.00056653
02:46:02|0.00056653
02:46:03|0.00056653
02:46:04|0.00056653
02:46:05|0.00056653
02:46:07|0.00056661
02:46:07|0.00056661
02:46:09|0.00056661
02:46:10|0.00056651
02:46:11|0.00056651
02:46:13|0.00056651
02:46:14|0.00056651
02:46:15|0.00056651
02:46:16|0.00056651
02:46:17|0.00056651
02:46:18|0.00056651
02:46:19|0.00056651
02:46:20|0.00056651
02:46:21|0.00056651
02:46:22|0.00056601
02:46:24|0.00056601
02:46:25|0.00056601
02:46:26|0.00056601
02:46:26|0.00056601
02:46:28|0.00056601
02:46:29|0.00056601
02:46:30|0.00056601
02:46:31|0.00056601
02:46:32|0.00056601
02:46:33|0.00056545
02:46:34|0.00056545
02:46:35|0.00056569
02:46:36|0.00056569
02:46:37|0.00056569
02:46:38|0.00056569
02:46:39|0.00056569
02:46:40|0.00056589
02:46:41|0.00056589
02:46:42|0.00056589
02:46:42|0.00056589
02:46:44|0.00056589
02:46:45|0.00056589
02:46:46|0.00056589
02:46:47|0.00056589
02:46:48|0.0005658
02:46:49|0.00056537
02:46:50|0.00056537
02:46:51|0.00056537
02:46:52|0.00056537
02:46:53|0.00056537
02:46:54|0.00056537
02:46:55|0.00056537
02:46:56|0.00056537
02:46:57|0.00056537
02:46:58|0.00056505
02:46:59|0.00056505
02:47:00|0.00056505
02:47:01|0.00056505
02:47:02|0.00056505
02:47:03|0.00056505
02:47:04|0.00056498
02:47:05|0.00056498
02:47:06|0.00056498
02:47:07|0.00056498
02:47:08|0.00056498
02:47:09|0.00056498
02:47:11|0.00056498
02:47:12|0.00056487
02:47:13|0.00056487
02:47:14|0.00056487
02:47:15|0.00056473
02:47:16|0.00056466
02:47:17|0.00056466
02:47:18|0.00056466
02:47:20|0.00056463
02:47:21|0.00056498
02:47:22|0.00056498
02:47:23|0.00056498
02:47:23|0.00056498
02:47:25|0.00056498
02:47:26|0.00056498
02:47:26|0.00056498
02:47:27|0.00056498
02:47:29|0.00056498
02:47:30|0.00056498
02:47:31|0.00056498
02:47:32|0.00056498
02:47:33|0.00056498
02:47:34|0.00056498
02:47:35|0.00056498
02:47:36|0.00056498
02:47:37|0.00056514
02:47:38|0.00056514
02:47:38|0.00056514
02:47:40|0.00056514
02:47:41|0.00056467
02:47:42|0.00056454
02:47:42|0.00056446
02:47:44|0.00056446
02:47:44|0.00056446
02:47:46|0.00056437
02:47:47|0.00056415
02:47:48|0.00056415
02:47:48|0.00056415
02:47:50|0.00056405
02:47:51|0.00056392
02:47:52|0.00056371
02:47:52|0.00056416
02:47:53|0.00056416
02:47:54|0.00056416
02:47:56|0.00056416
02:47:56|0.00056416
02:47:58|0.00056416
02:47:59|0.00056416
02:48:00|0.00056416
02:48:01|0.00056371
02:48:02|0.00056371
02:48:03|0.00056364
02:48:04|0.00056364
02:48:05|0.00056364
02:48:06|0.00056364
02:48:07|0.00056385
02:48:08|0.00056385
02:48:09|0.00056385
02:48:09|0.00056385
02:48:12|0.00056385
02:48:13|0.00056385
02:48:15|0.00056326
02:48:15|0.00056326
02:48:17|0.00056326
02:48:18|0.00056345
02:48:19|0.00056344
02:48:20|0.00056345
02:48:21|0.00056385
02:48:22|0.00056385
02:48:23|0.00056385
02:48:24|0.00056385
02:48:25|0.00056385
02:48:26|0.00056322
02:48:27|0.00056322
02:48:28|0.00056322
02:48:29|0.00056322
02:48:30|0.00056322
02:48:31|0.00056322
02:48:33|0.00056322
02:48:34|0.00056322
02:48:35|0.00056322
02:48:36|0.00056354
02:48:37|0.00056301
02:48:38|0.00056301
02:48:39|0.00056313
02:48:40|0.00056313
02:48:41|0.00056266
02:48:42|0.0005627
02:48:42|0.00056326
02:48:43|0.00056326
02:48:45|0.00056326
02:48:46|0.00056326
02:48:47|0.00056326
02:48:48|0.00056318
02:48:49|0.00056318
02:48:49|0.00056318
02:48:51|0.00056318
02:48:52|0.00056318
02:48:52|0.00056318
02:48:54|0.00056318
02:48:55|0.0005637
02:48:56|0.00056331
02:48:57|0.00056331
02:48:58|0.00056331
02:48:58|0.00056287
02:49:00|0.00056287
02:49:01|0.00056287
02:49:02|0.00056287
02:49:03|0.00056287
02:49:03|0.00056287
02:49:05|0.00056296
02:49:05|0.00056296
02:49:06|0.00056296
02:49:08|0.00056296
02:49:09|0.00056287
02:49:09|0.00056287
02:49:11|0.00056287
02:49:13|0.00056287
02:49:15|0.00056287
02:49:16|0.00056287
02:49:17|0.00056313
02:49:19|0.00056313
02:49:19|0.00056274
02:49:21|0.0005626
02:49:22|0.0005626
02:49:23|0.0005626
02:49:24|0.0005626
02:49:25|0.0005626
02:49:26|0.00056272
02:49:26|0.00056272
02:49:28|0.00056272
02:49:29|0.00056272
02:49:30|0.00056272
02:49:31|0.00056272
02:49:32|0.00056272
02:49:34|0.00056266
02:49:35|0.00056266
02:49:36|0.00056266
02:49:37|0.00056266
02:49:38|0.00056266
02:49:39|0.00056266
02:49:40|0.00056282
02:49:41|0.00056282
02:49:42|0.00056282
02:49:43|0.00056282
02:49:44|0.00056282
02:49:45|0.00056282
02:49:46|0.00056282
02:49:47|0.00056256
02:49:48|0.00056307
02:49:49|0.0005631
02:49:50|0.0005631
02:49:51|0.0005631
02:49:52|0.0005631
02:49:53|0.0005631
02:49:54|0.0005631
02:49:55|0.0005631
02:49:56|0.00056326
02:49:57|0.00056326
02:49:58|0.00056326
02:49:59|0.00056326
02:50:00|0.00056346
02:50:01|0.00056321
02:50:02|0.00056321
02:50:03|0.00056321
02:50:04|0.00056321
02:50:05|0.00056321
02:50:06|0.00056321
02:50:07|0.00056321
02:50:08|0.00056321
02:50:09|0.00056321
02:50:10|0.00056321
02:50:11|0.00056321
02:50:13|0.00056282
02:50:14|0.00056282
02:50:15|0.00056282
02:50:16|0.00056282
02:50:17|0.00056282
02:50:18|0.00056282
02:50:19|0.00056282
02:50:20|0.00056282
02:50:21|0.00056282
02:50:22|0.00056282
02:50:23|0.00056282
02:50:24|0.00056282
02:50:26|0.00056282
02:50:26|0.00056282
02:50:27|0.00056282
02:50:28|0.00056282
02:50:30|0.00056282
02:50:30|0.00056282
02:50:31|0.00056282
02:50:32|0.00056282
02:50:34|0.00056282
02:50:35|0.00056282
02:50:36|0.00056282
02:50:37|0.00056282
02:50:38|0.00056282
02:50:39|0.00056282
02:50:40|0.00056282
02:50:41|0.00056282
02:50:42|0.00056282
02:50:43|0.00056282
02:50:44|0.00056282
02:50:45|0.00056282
02:50:46|0.00056282
02:50:47|0.00056282
02:50:48|0.00056282
02:50:49|0.0005631
02:50:50|0.0005631
02:50:51|0.0005631
02:50:52|0.0005631
02:50:53|0.00056321
02:50:54|0.0005631
02:50:55|0.0005631
02:50:56|0.0005631
02:50:57|0.00056364
02:50:58|0.00056364
02:50:59|0.0005635
02:51:00|0.00056371
02:51:01|0.00056371
02:51:02|0.00056371
02:51:03|0.00056371
02:51:04|0.00056353
02:51:05|0.00056353
02:51:06|0.00056353
02:51:07|0.00056324
02:51:08|0.00056287
02:51:10|0.00056287
02:51:11|0.00056282
02:51:12|0.00056282
02:51:13|0.00056282
02:51:15|0.00056292
02:51:16|0.0005631
02:51:17|0.0005631
02:51:19|0.0005631
02:51:20|0.0005631
02:51:21|0.0005631
02:51:22|0.0005631
02:51:23|0.0005631
02:51:24|0.0005631
02:51:25|0.0005631
02:51:26|0.0005631
02:51:27|0.0005631
02:51:28|0.0005631
02:51:29|0.0005631
02:51:30|0.0005631
02:51:31|0.00056302
02:51:32|0.000563
02:51:33|0.0005631
02:51:34|0.0005631
02:51:35|0.0005631
02:51:36|0.0005631
02:51:37|0.0005631
02:51:38|0.0005631
02:51:39|0.0005631
02:51:41|0.0005631
02:51:42|0.0005631
02:51:43|0.0005631
02:51:44|0.0005631
02:51:45|0.00056326
02:51:46|0.00056311
02:51:47|0.00056311
02:51:48|0.00056311
02:51:50|0.00056311
02:51:50|0.00056311
02:51:51|0.00056311
02:51:52|0.00056311
02:51:53|0.00056311
02:51:54|0.00056311
02:51:55|0.00056311
02:51:56|0.00056311
02:51:57|0.00056263
02:51:58|0.00056263
02:51:59|0.00056263
02:52:00|0.00056263
02:52:01|0.00056263
02:52:02|0.00056263
02:52:03|0.00056263
02:52:04|0.00056263
02:52:05|0.00056263
02:52:06|0.00056263
02:52:07|0.00056263
02:52:08|0.00056263
02:52:09|0.00056263
02:52:10|0.0005626
02:52:12|0.0005626
02:52:13|0.0005626
02:52:13|0.00056257
02:52:15|0.00056265
02:52:17|0.000562
02:52:18|0.000562
02:52:19|0.000562
02:52:20|0.00056211
02:52:22|0.00056211
02:52:23|0.00056302
02:52:24|0.00056302
02:52:25|0.00056302
02:52:26|0.00056302
02:52:27|0.00056302
02:52:28|0.0005631
02:52:29|0.0005631
02:52:30|0.00056312
02:52:31|0.00056312
02:52:32|0.00056312
02:52:33|0.00056312
02:52:34|0.00056312
02:52:35|0.00056312
02:52:36|0.0005631
02:52:37|0.0005631
02:52:38|0.00056313
02:52:39|0.00056313
02:52:40|0.00056313
02:52:41|0.00056338
02:52:42|0.00056403
02:52:43|0.00056403
02:52:44|0.00056403
02:52:45|0.00056327
02:52:46|0.00056327
02:52:48|0.00056327
02:52:49|0.00056319
02:52:50|0.00056319
02:52:51|0.00056319
02:52:51|0.00056356
02:52:52|0.00056356
02:52:53|0.00056356
02:52:54|0.00056407
02:52:55|0.00056407
02:52:56|0.00056407
02:52:58|0.00056407
02:52:58|0.00056407
02:52:59|0.00056407
02:53:01|0.00056407
02:53:01|0.00056407
02:53:02|0.00056407
02:53:03|0.00056407
02:53:04|0.00056407
02:53:05|0.00056407
02:53:06|0.00056407
02:53:08|0.00056407
02:53:08|0.00056407
02:53:09|0.00056419
02:53:11|0.00056419
02:53:11|0.00056419
02:53:12|0.00056419
02:53:14|0.00056419
02:53:14|0.00056419
02:53:17|0.00056376
02:53:18|0.00056394
02:53:19|0.00056394
02:53:20|0.00056394
02:53:21|0.00056394
02:53:23|0.00056407
02:53:23|0.00056407
02:53:24|0.00056435
02:53:25|0.00056419
02:53:26|0.00056419
02:53:27|0.00056419
02:53:28|0.00056419
02:53:29|0.00056419
02:53:31|0.00056419
02:53:32|0.00056386
02:53:33|0.00056386
02:53:35|0.00056386
02:53:36|0.00056386
02:53:37|0.00056383
02:53:38|0.00056383
02:53:38|0.00056383
02:53:39|0.00056419
02:53:40|0.00056419
02:53:41|0.00056419
02:53:42|0.00056423
02:53:43|0.00056423
02:53:45|0.00056456
02:53:46|0.00056527
02:53:46|0.00056527
02:53:49|0.00056533
02:53:50|0.00056526
02:53:51|0.00056526
02:53:51|0.00056558
02:53:52|0.00056595
02:53:53|0.00056595
02:53:54|0.00056576
02:53:56|0.00056576
02:53:56|0.00056556
02:53:57|0.00056542
02:53:58|0.00056558
02:53:59|0.00056558
02:54:00|0.00056558
02:54:01|0.00056558
02:54:02|0.00056558
02:54:04|0.00056558
02:54:04|0.00056558
02:54:06|0.00056558
02:54:06|0.00056558
02:54:07|0.00056558
02:54:09|0.00056558
02:54:09|0.00056558
02:54:10|0.00056525
02:54:11|0.00056506
02:54:12|0.00056506
02:54:13|0.00056506
02:54:15|0.00056506
02:54:17|0.00056521
02:54:19|0.00056521
02:54:20|0.00056521
02:54:21|0.00056487
02:54:22|0.00056487
02:54:23|0.00056556
02:54:24|0.00056556
02:54:25|0.00056538
02:54:26|0.00056538
02:54:27|0.00056538
02:54:28|0.00056538
02:54:29|0.0005655
02:54:30|0.0005655
02:54:32|0.0005655
02:54:33|0.0005656
02:54:33|0.0005656
02:54:34|0.0005656
02:54:36|0.0005656
02:54:37|0.0005656
02:54:38|0.00056594
02:54:40|0.00056594
02:54:41|0.0005665
02:54:41|0.00056592
02:54:42|0.00056592
02:54:43|0.00056592
02:54:44|0.00056628
02:54:45|0.00056628
02:54:46|0.00056628
02:54:47|0.00056628
02:54:48|0.00056628
02:54:49|0.00056646
02:54:50|0.00056646
02:54:51|0.00056646
02:54:52|0.00056646
02:54:53|0.00056646
02:54:54|0.00056646
02:54:55|0.00056722
02:54:57|0.00056713
02:54:58|0.00056723
02:54:59|0.00056726
02:55:00|0.00056696
02:55:01|0.0005674
02:55:02|0.00056686
02:55:03|0.00056686
02:55:04|0.00056686
02:55:05|0.00056686
02:55:06|0.00056686
02:55:07|0.00056686
02:55:08|0.00056699
02:55:09|0.00056699
02:55:10|0.00056699
02:55:11|0.00056692
02:55:12|0.00056692
02:55:13|0.00056708
02:55:14|0.00056708
02:55:15|0.00056708
02:55:16|0.00056708
02:55:17|0.00056708
02:55:18|0.00056702
02:55:20|0.0005673
02:55:21|0.0005673
02:55:22|0.0005673
02:55:23|0.0005673
02:55:25|0.0005673
02:55:26|0.00056711
02:55:27|0.00056708
02:55:28|0.0005674
02:55:29|0.00056707
02:55:30|0.00056707
02:55:30|0.00056718
02:55:32|0.00056718
02:55:32|0.00056718
02:55:34|0.00056718
02:55:35|0.00056731
02:55:35|0.00056731
02:55:37|0.00056727
02:55:38|0.0005675
02:55:38|0.0005675
02:55:40|0.0005675
02:55:40|0.0005675
02:55:42|0.0005675
02:55:43|0.0005675
02:55:44|0.0005675
02:55:44|0.00056731
02:55:46|0.00056731
02:55:47|0.00056731
02:55:48|0.00056731
02:55:49|0.00056731
02:55:50|0.00056731
02:55:51|0.00056731
02:55:52|0.00056731
02:55:53|0.0005675
02:55:54|0.00056726
02:55:55|0.00056726
02:55:56|0.00056726
02:55:57|0.00056726
02:55:58|0.00056726
02:55:59|0.00056735
02:56:00|0.00056735
02:56:01|0.00056735
02:56:02|0.00056735
02:56:03|0.00056735
02:56:04|0.00056735
02:56:05|0.00056735
02:56:06|0.00056735
02:56:07|0.00056735
02:56:08|0.00056735
02:56:09|0.00056735
02:56:10|0.00056735
02:56:11|0.00056727
02:56:12|0.00056735
02:56:13|0.0005676
02:56:14|0.00056825
02:56:15|0.00056862
02:56:16|0.00056829
02:56:17|0.00056829
02:56:18|0.00056841
02:56:20|0.00056856
02:56:21|0.00056856
02:56:23|0.00056889
02:56:24|0.00056889
02:56:25|0.00056889
02:56:26|0.0005686
02:56:28|0.0005686
02:56:28|0.00056832
02:56:30|0.00056832
02:56:32|0.00056879
02:56:32|0.00056878
02:56:33|0.00056883
02:56:34|0.00056883
02:56:35|0.00056922
02:56:36|0.00056955
02:56:38|0.00056952
02:56:38|0.00056952
02:56:39|0.00056952
02:56:40|0.00056965
02:56:41|0.00056965
02:56:42|0.00056965
02:56:43|0.00056965
02:56:44|0.00056965
02:56:45|0.00056897
02:56:47|0.00056897
02:56:47|0.00056897
02:56:48|0.00056897
02:56:49|0.00056951
02:56:50|0.00056951
02:56:51|0.00056809
02:56:52|0.00056772
02:56:53|0.00056847
02:56:54|0.00056835
02:56:55|0.00056835
02:56:56|0.00056835
02:56:58|0.00056842
02:56:59|0.00056842
02:56:59|0.00056842
02:57:00|0.0005687
02:57:01|0.0005687
02:57:02|0.0005687
02:57:03|0.0005687
02:57:04|0.00056872
02:57:05|0.00056872
02:57:06|0.00056872
02:57:07|0.00056872
02:57:08|0.00056872
02:57:09|0.00056872
02:57:10|0.00056859
02:57:11|0.00056792
02:57:12|0.00056792
02:57:13|0.00056792
02:57:14|0.00056803
02:57:15|0.00056732
02:57:16|0.00056788
02:57:17|0.00056788
02:57:18|0.00056788
02:57:20|0.00056775
02:57:21|0.00056754
02:57:23|0.00056754
02:57:24|0.00056754
02:57:25|0.00056803
02:57:26|0.00056803
02:57:27|0.00056803
02:57:28|0.00056803
02:57:29|0.00056803
02:57:30|0.00056803
02:57:31|0.00056784
02:57:32|0.00056784
02:57:33|0.00056784
02:57:34|0.00056803
02:57:35|0.00056803
02:57:36|0.00056803
02:57:37|0.00056803
02:57:38|0.00056803
02:57:39|0.00056803
02:57:40|0.00056895
02:57:41|0.00056896
02:57:42|0.00056896
02:57:43|0.00056896
02:57:44|0.00056914
02:57:46|0.00056914
02:57:46|0.00056914
02:57:48|0.00056903
02:57:48|0.00056907
02:57:49|0.00056912
02:57:50|0.00056905
02:57:51|0.00056905
02:57:52|0.00056932
02:57:54|0.00056932
02:57:54|0.00056952
02:57:56|0.00056952
02:57:57|0.00056952
02:57:58|0.00056952
02:57:58|0.00056952
02:58:00|0.00056952
02:58:00|0.00056952
02:58:01|0.00056952
02:58:02|0.00056952
02:58:03|0.00056952
02:58:05|0.00056952
02:58:05|0.00056952
02:58:07|0.00056952
02:58:08|0.00056952
02:58:09|0.00056952
02:58:11|0.00056952
02:58:12|0.00056952
02:58:12|0.00056952
02:58:13|0.00056952
02:58:14|0.00056952
02:58:15|0.00056952
02:58:16|0.00056991
02:58:18|0.00056991
02:58:19|0.00056991
02:58:19|0.00056952
02:58:21|0.00056952
02:58:23|0.00056952
02:58:24|0.00056978
02:58:25|0.00056964
02:58:25|0.00056964
02:58:27|0.00056896
02:58:28|0.00056896
02:58:29|0.00056881
02:58:30|0.00056881
02:58:31|0.00056881
02:58:32|0.00056903
02:58:33|0.00056903
02:58:34|0.00056903
02:58:35|0.00056903
02:58:36|0.00056903
02:58:37|0.00056903
02:58:38|0.00056903
02:58:39|0.00056903
02:58:40|0.00056903
02:58:41|0.00056903
02:58:42|0.00056903
02:58:43|0.00056903
02:58:44|0.00056903
02:58:45|0.00056903
02:58:46|0.00056903
02:58:47|0.00056903
02:58:48|0.00056903
02:58:49|0.00056903
02:58:50|0.00056903
02:58:51|0.00056903
02:58:52|0.00056903
02:58:53|0.00056903
02:58:54|0.00056903
02:58:55|0.00056903
02:58:57|0.00056903
02:58:58|0.00056903
02:58:59|0.00056903
02:59:00|0.00056903
02:59:01|0.00056903
02:59:01|0.00056903
02:59:02|0.00056903
02:59:03|0.00056903
02:59:05|0.00056903
02:59:06|0.00056903
02:59:07|0.00056903
02:59:08|0.00056903
02:59:09|0.00056903
02:59:10|0.00056903
02:59:10|0.00056903
02:59:11|0.00056792
02:59:12|0.00056825
02:59:14|0.00056825
02:59:15|0.00056825
02:59:16|0.00056825
02:59:17|0.00056825
02:59:18|0.00056825
02:59:19|0.00056825
02:59:20|0.00056825
02:59:21|0.00056825
02:59:22|0.00056825
02:59:23|0.00056824
02:59:24|0.00056824
02:59:25|0.00056824
02:59:26|0.00056834
02:59:27|0.00056875
02:59:29|0.00056903
02:59:30|0.00056881
02:59:31|0.00056876
02:59:32|0.00056876
02:59:33|0.00056876
02:59:34|0.00056876
02:59:35|0.00056876
02:59:36|0.00056876
02:59:37|0.00056876
02:59:39|0.00056876
02:59:39|0.00056876
02:59:40|0.00056873
02:59:41|0.00056873
02:59:42|0.00056873
02:59:43|0.00056873
02:59:44|0.00056873
02:59:45|0.00056867
02:59:46|0.00056867
02:59:47|0.00056867
02:59:49|0.00056868
02:59:49|0.00056868
02:59:51|0.00056823
02:59:52|0.00056823
02:59:53|0.00056822
02:59:54|0.00056822
02:59:54|0.00056855
02:59:56|0.00056855
02:59:56|0.00056855
02:59:58|0.00056855
02:59:58|0.00056822
03:00:01|0.00056822
03:00:01|0.00056822
03:00:02|0.00056853
03:00:03|0.00056824
03:00:04|0.000569
03:00:05|0.000569
03:00:06|0.000569
03:00:07|0.00056901
03:00:08|0.00056875
03:00:09|0.00056875
03:00:10|0.00056875
03:00:11|0.00056875
03:00:12|0.00056875
03:00:13|0.00056912
03:00:14|0.00056912
03:00:15|0.00056912
03:00:16|0.00056912
03:00:17|0.00056912
03:00:18|0.00056912
03:00:19|0.00056912
03:00:20|0.00056912
03:00:21|0.00056912
03:00:23|0.00056912
03:00:24|0.00056912
03:00:26|0.00056912
03:00:27|0.00056912
03:00:28|0.00056912
03:00:29|0.00056901
03:00:29|0.00056901
03:00:31|0.00056901
03:00:32|0.00056901
03:00:33|0.00056901
03:00:34|0.00056901
03:00:35|0.00056901
03:00:35|0.00056901
03:00:37|0.00056901
03:00:38|0.00056841
03:00:38|0.00056841
03:00:40|0.00056841
03:00:40|0.00056841
03:00:41|0.00056841
03:00:42|0.00056841
03:00:44|0.00056841
03:00:45|0.00056826
03:00:45|0.00056826
03:00:47|0.00056823
03:00:48|0.000568
03:00:49|0.000568
03:00:50|0.00056806
03:00:51|0.00056806
03:00:51|0.00056806
03:00:53|0.00056806
03:00:54|0.00056806
03:00:55|0.00056811
03:00:55|0.00056811
03:00:57|0.00056811
03:00:59|0.00056852
03:00:59|0.00056852
03:01:00|0.00056852
03:01:01|0.00056852
03:01:02|0.00056852
03:01:03|0.00056852
03:01:04|0.00056852
03:01:05|0.00056852
03:01:06|0.00056852
03:01:07|0.00056892
03:01:08|0.00056883
03:01:09|0.00056912
03:01:10|0.0005695
03:01:11|0.0005695
03:01:12|0.0005695
03:01:13|0.0005695
03:01:14|0.0005695
03:01:15|0.0005695
03:01:16|0.0005695
03:01:17|0.00056948
03:01:18|0.00056931
03:01:19|0.00056906
03:01:20|0.00056906
03:01:21|0.00056906
03:01:22|0.0005692
03:01:24|0.0005692
03:01:26|0.0005692
03:01:26|0.0005692
03:01:27|0.00056922
03:01:29|0.00056922
03:01:29|0.00056922
03:01:30|0.00056922
03:01:31|0.00056922
03:01:33|0.0005692
03:01:35|0.00056913
03:01:36|0.00056913
03:01:37|0.00056913
03:01:38|0.00056913
03:01:39|0.00056903
03:01:40|0.00056861
03:01:41|0.00056861
03:01:42|0.00056861
03:01:43|0.00056861
03:01:44|0.00056861
03:01:45|0.00056861
03:01:46|0.00056861
03:01:47|0.00056861
03:01:48|0.00056872
03:01:49|0.00056872
03:01:50|0.00056862
03:01:51|0.00056868
03:01:52|0.00056868
03:01:53|0.00056868
03:01:54|0.00056852
03:01:55|0.00056852
03:01:56|0.00056852
03:01:57|0.00056852
03:01:58|0.00056852
03:01:59|0.00056831
03:02:00|0.00056831
03:02:01|0.00056831
03:02:02|0.00056831
03:02:03|0.00056831
03:02:04|0.00056831
03:02:05|0.00056852
03:02:06|0.00056848
03:02:07|0.00056846
03:02:08|0.00056846
03:02:09|0.00056846
03:02:10|0.00056825
03:02:11|0.00056825
03:02:12|0.00056825
03:02:13|0.00056825
03:02:14|0.00056804
03:02:15|0.00056804
03:02:16|0.00056804
03:02:17|0.00056785
03:02:18|0.00056785
03:02:19|0.00056785
03:02:20|0.00056763
03:02:21|0.00056763
03:02:23|0.00056763
03:02:23|0.00056763
03:02:25|0.00056763
03:02:27|0.00056763
03:02:27|0.00056796
03:02:29|0.00056796
03:02:30|0.0005679
03:02:31|0.0005679
03:02:32|0.0005679
03:02:34|0.00056763
03:02:34|0.00056763
03:02:35|0.00056763
03:02:36|0.0005679
03:02:37|0.00056822
03:02:38|0.00056831
03:02:39|0.00056722
03:02:40|0.00056722
03:02:41|0.0005674
03:02:42|0.0005674
03:02:43|0.00056735
03:02:44|0.00056735
03:02:45|0.00056735
03:02:46|0.00056735
03:02:47|0.0005676
03:02:48|0.0005676
03:02:49|0.00056734
03:02:50|0.00056734
03:02:51|0.0005676
03:02:52|0.0005676
03:02:53|0.0005676
03:02:54|0.0005676
03:02:55|0.0005676
03:02:56|0.0005676
03:02:57|0.0005672
03:02:58|0.00056595
03:02:59|0.00056599
03:03:00|0.00056606
03:03:02|0.00056606
03:03:03|0.00056699
03:03:04|0.00056699
03:03:05|0.00056699
03:03:06|0.00056699
03:03:07|0.00056699
03:03:08|0.00056699
03:03:09|0.00056699
03:03:10|0.00056763
03:03:11|0.00056763
03:03:12|0.00056763
03:03:13|0.00056763
03:03:14|0.00056752
03:03:15|0.00056752
03:03:16|0.00056752
03:03:17|0.00056752
03:03:18|0.00056752
03:03:19|0.00056752
03:03:20|0.00056752
03:03:21|0.00056752
03:03:22|0.00056752
03:03:23|0.00056752
03:03:24|0.00056739
03:03:26|0.00056745
03:03:27|0.00056745
03:03:29|0.00056745
03:03:30|0.00056745
03:03:32|0.00056745
03:03:32|0.00056745
03:03:33|0.00056745
03:03:35|0.00056745
03:03:36|0.00056741
03:03:37|0.00056741
03:03:38|0.00056741
03:03:40|0.00056741
03:03:40|0.00056752
03:03:42|0.00056752
03:03:43|0.00056763
03:03:44|0.00056763
03:03:45|0.00056763
03:03:46|0.00056796
03:03:47|0.00056796
03:03:47|0.00056796
03:03:49|0.00056796
03:03:50|0.00056793
03:03:51|0.00056793
03:03:52|0.00056793
03:03:53|0.00056793
03:03:54|0.00056793
03:03:55|0.00056793
03:03:56|0.00056793
03:03:56|0.00056793
03:03:57|0.00056793
03:03:58|0.00056793
03:04:00|0.00056793
03:04:01|0.00056793
03:04:02|0.00056793
03:04:03|0.00056793
03:04:04|0.00056793
03:04:05|0.00056793
03:04:06|0.00056793
03:04:07|0.0005675
03:04:08|0.0005675
03:04:08|0.00056846
03:04:10|0.00056846
03:04:11|0.00056873
03:04:12|0.00056873
03:04:13|0.00056837
03:04:13|0.00056837
03:04:14|0.00056837
03:04:16|0.00056837
03:04:17|0.00056794
03:04:18|0.00056794
03:04:18|0.00056813
03:04:19|0.00056813
03:04:21|0.00056813
03:04:21|0.00056813
03:04:23|0.00056813
03:04:24|0.00056813
03:04:25|0.00056813
03:04:25|0.00056813
03:04:27|0.00056813
03:04:29|0.00056841
03:04:29|0.00056841
03:04:30|0.00056841
03:04:32|0.00056878
03:04:34|0.00056942
03:04:34|0.00056942
03:04:35|0.00056907
03:04:36|0.00056907
03:04:38|0.00056907
03:04:38|0.00056907
03:04:39|0.00056907
03:04:40|0.00056916
03:04:41|0.00056916
03:04:42|0.00056916
03:04:43|0.00056916
03:04:44|0.00056895
03:04:45|0.0005695
03:04:46|0.0005695
03:04:47|0.00056961
03:04:48|0.00056927
03:04:49|0.00056926
03:04:50|0.0005692
03:04:51|0.0005692
03:04:52|0.00056918
03:04:53|0.00056918
03:04:54|0.00056918
03:04:55|0.0005692
03:04:56|0.0005692
03:04:57|0.0005692
03:04:58|0.0005692
03:04:59|0.0005692
03:05:01|0.0005692
03:05:01|0.0005692
03:05:02|0.0005692
03:05:03|0.00056987
03:05:04|0.00056994
03:05:05|0.00057
03:05:07|0.00057
03:05:07|0.00056985
03:05:08|0.00056985
03:05:09|0.00056985
03:05:10|0.00056985
03:05:11|0.00056985
03:05:12|0.00056985
03:05:14|0.00056985
03:05:14|0.00056985
03:05:16|0.00056985
03:05:17|0.00056985
03:05:18|0.00057001
03:05:19|0.00056994
03:05:20|0.00056985
03:05:21|0.00056985
03:05:22|0.00056985
03:05:23|0.00056994
03:05:24|0.00056994
03:05:26|0.00057007
03:05:27|0.00057007
03:05:28|0.0005705
03:05:30|0.0005705
03:05:31|0.0005705
03:05:33|0.0005705
03:05:33|0.0005702
03:05:35|0.00056991
03:05:36|0.00056991
03:05:37|0.00056991
03:05:38|0.00056993
03:05:39|0.00056993
03:05:40|0.00057019
03:05:41|0.00057033
03:05:42|0.00057033
03:05:43|0.00057033
03:05:44|0.00057033
03:05:45|0.00057051
03:05:46|0.00057051
03:05:47|0.00057051
03:05:48|0.00057051
03:05:49|0.00057051
03:05:51|0.0005705
03:05:52|0.0005705
03:05:53|0.0005705
03:05:53|0.0005705
03:05:55|0.00056976
03:05:56|0.00057012
03:05:57|0.00056998
03:05:58|0.00056998
03:05:59|0.00056999
03:06:00|0.00056999
03:06:01|0.00056999
03:06:02|0.00056999
03:06:03|0.00056999
03:06:04|0.00056999
03:06:05|0.00056999
03:06:06|0.00056999
03:06:07|0.00056999
03:06:08|0.00056999
03:06:09|0.00056999
03:06:10|0.00057072
03:06:11|0.00057088
03:06:12|0.00057059
03:06:13|0.00057069
03:06:14|0.00057069
03:06:15|0.00057069
03:06:16|0.00057069
03:06:17|0.0005715
03:06:18|0.00057091
03:06:19|0.00057085
03:06:20|0.00057093
03:06:21|0.00057164
03:06:22|0.00057184
03:06:23|0.00057249
03:06:24|0.00057103
03:06:25|0.00057162
03:06:26|0.00057162
03:06:27|0.00057296
03:06:29|0.00057296
03:06:29|0.00057296
03:06:31|0.00057296
03:06:33|0.00057296
03:06:33|0.00057253
03:06:34|0.00057237
03:06:36|0.00057177
03:06:37|0.00057178
03:06:38|0.00057162
03:06:39|0.000572
03:06:41|0.000572
03:06:42|0.000572
03:06:42|0.000572
03:06:44|0.000572
03:06:44|0.000572
03:06:46|0.00057137
03:06:46|0.00057053
03:06:48|0.00057053
03:06:49|0.0005711
03:06:50|0.00057122
03:06:51|0.00057108
03:06:52|0.00057108
03:06:53|0.00057108
03:06:54|0.00057108
03:06:55|0.00057108
03:06:56|0.00057108
03:06:56|0.00057108
03:06:58|0.000571
03:06:59|0.000571
03:07:00|0.00057032
03:07:01|0.00057032
03:07:02|0.00057032
03:07:02|0.00057052
03:07:04|0.00057052
03:07:05|0.00057052
03:07:06|0.00057052
03:07:07|0.00057021
03:07:08|0.0005706
03:07:10|0.00057106
03:07:10|0.00057127
03:07:11|0.000571
03:07:12|0.000571
03:07:13|0.000571
03:07:14|0.000571
03:07:15|0.00057147
03:07:16|0.00057147
03:07:17|0.00057147
03:07:18|0.00057159
03:07:19|0.00057159
03:07:20|0.00057159
03:07:21|0.00057159
03:07:22|0.00057159
03:07:23|0.00057159
03:07:24|0.00057159
03:07:25|0.00057159
03:07:26|0.00057159
03:07:27|0.00057159
03:07:28|0.00057159
03:07:29|0.00057159
03:07:31|0.00057137
03:07:33|0.00057137
03:07:34|0.00057137
03:07:35|0.00057137
03:07:35|0.00057137
03:07:36|0.00057137
03:07:38|0.00057137
03:07:39|0.00057139
03:07:39|0.00057139
03:07:41|0.000571
03:07:43|0.000571
03:07:44|0.00057106
03:07:45|0.000571
03:07:46|0.000571
03:07:47|0.000571
03:07:48|0.000571
03:07:49|0.000571
03:07:50|0.000571
03:07:51|0.000571
03:07:53|0.00057089
03:07:53|0.00057089
03:07:55|0.00057089
03:07:55|0.00057089
03:07:56|0.00057086
03:07:57|0.00057051
03:07:59|0.00057051
03:07:59|0.00057051
03:08:00|0.00057051
03:08:01|0.00057051
03:08:03|0.00057083
03:08:04|0.00057083
03:08:04|0.00057083
03:08:07|0.00057085
03:08:08|0.00057085
03:08:08|0.00057085
03:08:09|0.0005706
03:08:10|0.0005706
03:08:11|0.0005706
03:08:12|0.0005706
03:08:13|0.0005706
03:08:14|0.0005706
03:08:15|0.0005706
03:08:16|0.0005706
03:08:17|0.0005706
03:08:18|0.0005706
03:08:19|0.0005706
03:08:20|0.0005706
03:08:21|0.00057
03:08:22|0.00057
03:08:23|0.00057
03:08:24|0.00056985
03:08:25|0.00056985
03:08:26|0.00056991
03:08:27|0.00056991
03:08:28|0.0005702
03:08:29|0.0005702
03:08:31|0.0005702
03:08:33|0.0005702
03:08:34|0.0005702
03:08:36|0.0005702
03:08:37|0.00057056
03:08:38|0.00057056
03:08:39|0.0005706
03:08:40|0.0005706
03:08:41|0.0005706
03:08:41|0.0005706
03:08:42|0.00057164
03:08:44|0.00057132
03:08:45|0.00057151
03:08:46|0.00057067
03:08:47|0.00057067
03:08:48|0.00057077
03:08:49|0.00057077
03:08:50|0.00057077
03:08:51|0.00057077
03:08:53|0.00057077
03:08:54|0.00057077
03:08:55|0.00057112
03:08:56|0.00057112
03:08:57|0.00057133
03:08:58|0.00057133
03:08:59|0.00057133
03:09:00|0.00057157
03:09:01|0.00057157
03:09:02|0.00057167
03:09:03|0.0005715
03:09:04|0.0005715
03:09:05|0.0005715
03:09:06|0.0005715
03:09:07|0.00057157
03:09:08|0.00057157
03:09:09|0.0005716
03:09:10|0.0005716
03:09:11|0.0005716
03:09:12|0.0005716
03:09:13|0.0005716
03:09:14|0.00057199
03:09:15|0.00057199
03:09:16|0.00057199
03:09:17|0.00057199
03:09:18|0.00057199
03:09:18|0.00057168
03:09:19|0.00057168
03:09:21|0.00057191
03:09:22|0.00057191
03:09:22|0.00057171
03:09:24|0.00057171
03:09:24|0.00057168
03:09:26|0.00057168
03:09:27|0.00057168
03:09:28|0.00057168
03:09:29|0.0005715
03:09:30|0.0005715
03:09:30|0.00057104
03:09:32|0.00057104
03:09:34|0.00057104
03:09:35|0.0005711
03:09:36|0.00057146
03:09:38|0.00057146
03:09:38|0.00057146
03:09:39|0.00057146
03:09:41|0.00057146
03:09:42|0.00057146
03:09:42|0.00057146
03:09:44|0.00057146
03:09:46|0.00057146
03:09:46|0.00057146
03:09:48|0.00057055
03:09:49|0.00057055
03:09:50|0.00057055
03:09:51|0.00057055
03:09:52|0.00057085
03:09:53|0.00057085
03:09:54|0.00057085
03:09:55|0.00057085
03:09:56|0.00057053
03:09:57|0.00057053
03:09:58|0.00057073
03:09:59|0.00057045
03:10:01|0.00057045
03:10:01|0.00057045
03:10:03|0.0005705
03:10:04|0.0005705
03:10:05|0.0005705
03:10:06|0.0005705
03:10:07|0.0005705
03:10:08|0.0005705
03:10:09|0.00057023
03:10:10|0.00057023
03:10:11|0.00057023
03:10:12|0.0005702
03:10:13|0.0005702
03:10:14|0.0005702
03:10:15|0.0005702
03:10:16|0.0005702
03:10:17|0.0005702
03:10:18|0.00057
03:10:19|0.00057
03:10:20|0.00057001
03:10:21|0.00057001
03:10:22|0.00057001
03:10:23|0.00057001
03:10:24|0.00057055
03:10:25|0.00057055
03:10:26|0.00057045
03:10:27|0.00057045
03:10:28|0.00057045
03:10:29|0.0005705
03:10:30|0.0005705
03:10:31|0.0005705
03:10:32|0.0005705
03:10:34|0.00057054
03:10:35|0.00057073
03:10:35|0.00057073
03:10:37|0.00057073
03:10:37|0.00057073
03:10:39|0.00057073
03:10:40|0.00057073
03:10:42|0.00057143
03:10:42|0.00057143
03:10:43|0.0005711
03:10:45|0.0005711
03:10:46|0.0005713
03:10:47|0.0005713
03:10:48|0.0005713
03:10:48|0.0005713
03:10:49|0.0005713
03:10:50|0.0005713
03:10:51|0.0005713
03:10:52|0.00057038
03:10:53|0.00057038
03:10:54|0.00057031
03:10:55|0.00057031
03:10:57|0.00057028
03:10:57|0.00057028
03:10:58|0.00057028
03:10:59|0.00057028
03:11:01|0.00057038
03:11:01|0.00057038
03:11:03|0.00057053
03:11:05|0.00057053
03:11:05|0.00057053
03:11:06|0.00057031
03:11:07|0.00057031
03:11:08|0.00057031
03:11:10|0.00057031
03:11:11|0.00057031
03:11:11|0.00057031
03:11:12|0.00057031
03:11:13|0.00057031
03:11:14|0.00057031
03:11:15|0.00057031
03:11:16|0.00057031
03:11:17|0.00057031
03:11:18|0.00057031
03:11:19|0.00057031
03:11:20|0.00057031
03:11:21|0.00057058
03:11:22|0.00057058
03:11:23|0.00057058
03:11:24|0.00057058
03:11:26|0.00057058
03:11:26|0.00057058
03:11:27|0.00057073
03:11:28|0.00057073
03:11:29|0.0005702
03:11:30|0.0005702
03:11:31|0.00057016
03:11:32|0.00057016
03:11:34|0.00057016
03:11:36|0.00057016
03:11:37|0.00057017
03:11:38|0.00057017
03:11:40|0.00057038
03:11:41|0.00056995
03:11:42|0.00056995
03:11:43|0.00056995
03:11:44|0.00056995
03:11:45|0.00056998
03:11:46|0.00056998
03:11:47|0.00056998
03:11:48|0.0005699
03:11:49|0.0005699
03:11:50|0.0005699
03:11:51|0.0005699
03:11:52|0.0005699
03:11:53|0.0005699
03:11:54|0.0005699
03:11:55|0.00056993
03:11:56|0.00056993
03:11:57|0.00056993
03:11:58|0.00056993
03:11:59|0.00056993
03:12:00|0.00056993
03:12:01|0.00056967
03:12:02|0.00056967
03:12:03|0.00056967
03:12:04|0.00056967
03:12:05|0.00056967
03:12:06|0.00056967
03:12:07|0.00056967
03:12:08|0.00057045
03:12:09|0.00057045
03:12:10|0.00057045
03:12:11|0.00057045
03:12:12|0.00057045
03:12:13|0.00057089
03:12:14|0.00057079
03:12:16|0.00057079
03:12:17|0.00057079
03:12:18|0.00057077
03:12:19|0.00057077
03:12:20|0.00057085
03:12:21|0.00057045
03:12:22|0.00057045
03:12:23|0.00057045
03:12:24|0.00057045
03:12:25|0.00057041
03:12:26|0.00057041
03:12:27|0.00057041
03:12:27|0.00057041
03:12:28|0.00057041
03:12:29|0.00057007
03:12:31|0.00057007
03:12:32|0.00057036
03:12:33|0.00057008
03:12:34|0.00057008
03:12:36|0.00057008
03:12:37|0.00057051
03:12:38|0.00057075
03:12:39|0.00057075
03:12:41|0.00057094
03:12:41|0.00057094
03:12:42|0.00057094
03:12:44|0.00057094
03:12:44|0.00057094
03:12:45|0.00057094
03:12:46|0.00057094
03:12:47|0.00057094
03:12:48|0.00057094
03:12:49|0.00057094
03:12:50|0.00057094
03:12:51|0.00057094
03:12:52|0.00057094
03:12:53|0.00057094
03:12:54|0.00057094
03:12:55|0.00057094
03:12:56|0.00057094
03:12:57|0.00057094
03:12:59|0.00057094
03:13:00|0.00057094
03:13:02|0.00057094
03:13:03|0.00057094
03:13:03|0.00057094
03:13:04|0.00057094
03:13:06|0.00057094
03:13:07|0.00057094
03:13:08|0.00057094
03:13:09|0.00057101
03:13:10|0.00057101
03:13:11|0.00057048
03:13:11|0.00057048
03:13:13|0.00057048
03:13:13|0.00056998
03:13:15|0.00056993
03:13:15|0.00056999
03:13:16|0.00057002
03:13:18|0.00057013
03:13:19|0.00057013
03:13:19|0.00057011
03:13:20|0.00057011
03:13:22|0.0005699
03:13:22|0.0005699
03:13:23|0.00056959
03:13:24|0.00056945
03:13:26|0.00056945
03:13:26|0.00056945
03:13:27|0.00056945
03:13:28|0.00056946
03:13:29|0.00056946
03:13:30|0.00056946
03:13:32|0.00056946
03:13:32|0.00056946
03:13:33|0.00056946
03:13:34|0.00056946
03:13:36|0.00056946
03:13:38|0.00056946
03:13:39|0.00056946
03:13:40|0.00056946
03:13:41|0.00056946
03:13:43|0.00056946
03:13:43|0.00056946
03:13:44|0.00056946
03:13:46|0.00056946
03:13:46|0.00056946
03:13:47|0.00056946
03:13:48|0.00056951
03:13:49|0.00056951
03:13:51|0.00056975
03:13:52|0.00056975
03:13:53|0.00056975
03:13:54|0.00056975
03:13:55|0.00056975
03:13:56|0.0005699
03:13:57|0.00056985
03:13:58|0.00056985
03:13:59|0.00056985
03:14:00|0.00056985
03:14:01|0.0005697
03:14:03|0.00057007
03:14:03|0.00057007
03:14:04|0.00056953
03:14:05|0.00056953
03:14:07|0.00056953
03:14:08|0.00056953
03:14:09|0.00056953
03:14:10|0.0005692
03:14:10|0.00056896
03:14:11|0.00056844
03:14:12|0.00056842
03:14:14|0.00056885
03:14:15|0.00056885
03:14:15|0.00056885
03:14:17|0.00056885
03:14:18|0.00056886
03:14:18|0.00056886
03:14:19|0.00056886
03:14:21|0.00056886
03:14:22|0.00056886
03:14:23|0.00056886
03:14:23|0.00056912
03:14:24|0.00056912
03:14:25|0.00056899
03:14:26|0.00056899
03:14:27|0.00056899
03:14:28|0.00056899
03:14:29|0.00056899
03:14:31|0.00056899
03:14:31|0.00056899
03:14:33|0.00056891
03:14:33|0.00056878
03:14:34|0.00056878
03:14:35|0.00056878
03:14:37|0.00056878
03:14:38|0.00056878
03:14:40|0.0005688
03:14:40|0.0005688
03:14:42|0.00056847
03:14:42|0.00056847
03:14:44|0.0005688
03:14:45|0.0005688
03:14:46|0.00056871
03:14:47|0.00056871
03:14:48|0.00056871
03:14:49|0.00056882
03:14:50|0.00056882
03:14:51|0.00056882
03:14:52|0.00056882
03:14:53|0.00056882
03:14:54|0.00056882
03:14:56|0.0005687
03:14:56|0.0005687
03:14:57|0.00056849
03:14:58|0.00056849
03:14:59|0.00056849
03:15:00|0.0005688
03:15:01|0.0005688
03:15:02|0.0005688
03:15:03|0.00056886
03:15:04|0.00056886
03:15:05|0.00056916
03:15:06|0.00056916
03:15:08|0.0005687
03:15:08|0.0005687
03:15:10|0.0005687
03:15:10|0.0005687
03:15:13|0.0005687
03:15:13|0.0005687
03:15:14|0.00056847
03:15:15|0.00056847
03:15:16|0.00056847
03:15:17|0.00056847
03:15:18|0.00056848
03:15:19|0.00056848
03:15:20|0.00056848
03:15:21|0.00056844
03:15:22|0.00056844
03:15:23|0.00056844
03:15:24|0.00056794
03:15:25|0.00056794
03:15:26|0.00056789
03:15:27|0.0005679
03:15:28|0.0005679
03:15:29|0.00056825
03:15:30|0.00056825
03:15:31|0.00056825
03:15:32|0.00056825
03:15:33|0.00056796
03:15:34|0.00056796
03:15:35|0.00056796
03:15:36|0.00056796
03:15:37|0.00056796
03:15:39|0.00056796
03:15:41|0.00056796
03:15:42|0.00056796
03:15:43|0.00056796
03:15:45|0.0005687
03:15:46|0.0005687
03:15:47|0.0005687
03:15:49|0.00056883
03:15:49|0.0005689
03:15:51|0.0005689
03:15:51|0.0005689
03:15:53|0.0005689
03:15:54|0.00056894
03:15:56|0.00056894
03:15:56|0.00056894
03:15:57|0.00056894
03:15:58|0.00056894
03:15:59|0.00056894
03:16:00|0.00056865
03:16:01|0.00056861
03:16:02|0.00056861
03:16:04|0.00056861
03:16:04|0.00056828
03:16:05|0.00056828
03:16:06|0.00056828
03:16:08|0.00056861
03:16:09|0.00056861
03:16:11|0.00056878
03:16:12|0.00056841
03:16:13|0.00056841
03:16:14|0.00056841
03:16:15|0.00056841
03:16:16|0.00056841
03:16:16|0.00056841
03:16:18|0.00056828
03:16:19|0.00056828
03:16:20|0.00056828
03:16:21|0.00056838
03:16:22|0.00056838
03:16:23|0.00056819
03:16:24|0.00056796
03:16:25|0.00056777
03:16:26|0.00056777
03:16:27|0.00056802
03:16:28|0.00056768
03:16:29|0.00056768
03:16:30|0.00056768
03:16:30|0.00056768
03:16:31|0.00056768
03:16:33|0.00056768
03:16:34|0.00056768
03:16:35|0.00056769
03:16:36|0.00056769
03:16:37|0.00056769
03:16:37|0.00056769
03:16:39|0.00056769
03:16:40|0.00056766
03:16:41|0.00056766
03:16:43|0.00056769
03:16:44|0.00056769
03:16:45|0.00056769
03:16:46|0.00056821
03:16:48|0.00056821
03:16:49|0.00056782
03:16:50|0.00056782
03:16:50|0.00056782
03:16:52|0.00056782
03:16:53|0.00056771
03:16:54|0.00056771
03:16:55|0.00056771
03:16:56|0.00056771
03:16:57|0.00056765
03:16:58|0.00056765
03:16:59|0.0005675
03:17:00|0.0005675
03:17:01|0.0005675
03:17:02|0.00056747
03:17:03|0.00056747
03:17:04|0.00056747
03:17:05|0.00056747
03:17:06|0.00056747
03:17:07|0.00056747
03:17:08|0.00056747
03:17:09|0.00056783
03:17:10|0.00056783
03:17:11|0.00056783
03:17:13|0.00056747
03:17:14|0.00056747
03:17:16|0.00056704
03:17:17|0.00056704
03:17:18|0.00056704
03:17:18|0.00056704
03:17:20|0.00056704
03:17:20|0.00056704
03:17:22|0.00056704
03:17:22|0.00056664
03:17:24|0.00056664
03:17:25|0.00056657
03:17:26|0.00056673
03:17:27|0.00056679
03:17:28|0.00056674
03:17:29|0.00056674
03:17:30|0.00056657
03:17:31|0.00056657
03:17:32|0.00056633
03:17:34|0.00056674
03:17:34|0.00056642
03:17:35|0.00056642
03:17:36|0.00056642
03:17:37|0.00056666
03:17:40|0.00056666
03:17:41|0.00056666
03:17:42|0.00056666
03:17:44|0.00056666
03:17:44|0.00056666
03:17:46|0.00056666
03:17:47|0.00056666
03:17:48|0.00056666
03:17:49|0.00056666
03:17:50|0.00056666
03:17:51|0.00056666
03:17:53|0.00056659
03:17:54|0.00056659
03:17:55|0.00056617
03:17:55|0.00056599
03:17:56|0.00056599
03:17:58|0.00056605
03:17:59|0.00056605
03:18:00|0.00056605
03:18:01|0.00056605
03:18:02|0.00056605
03:18:03|0.00056605
03:18:04|0.00056605
03:18:05|0.00056628
03:18:06|0.00056602
03:18:07|0.00056602
03:18:08|0.00056602
03:18:09|0.00056602
03:18:10|0.00056606
03:18:11|0.000566
03:18:12|0.000566
03:18:13|0.00056589
03:18:14|0.00056589
03:18:15|0.00056589
03:18:16|0.00056589
03:18:18|0.00056589
03:18:19|0.00056589
03:18:19|0.00056606
03:18:20|0.00056594
03:18:22|0.00056594
03:18:23|0.00056594
03:18:24|0.00056565
03:18:24|0.00056565
03:18:26|0.00056599
03:18:27|0.00056606
03:18:27|0.00056606
03:18:29|0.00056606
03:18:30|0.00056593
03:18:31|0.00056564
03:18:31|0.00056564
03:18:32|0.00056595
03:18:33|0.00056595
03:18:35|0.00056595
03:18:36|0.00056595
03:18:37|0.00056595
03:18:38|0.00056595
03:18:38|0.00056595
03:18:39|0.00056595
03:18:42|0.00056595
03:18:43|0.00056595
03:18:44|0.00056595
03:18:46|0.00056595
03:18:47|0.00056595
03:18:48|0.00056606
03:18:49|0.00056606
03:18:49|0.00056595
03:18:50|0.00056595
03:18:52|0.00056595
03:18:53|0.00056568
03:18:54|0.00056568
03:18:56|0.00056568
03:18:57|0.00056513
03:18:58|0.00056513
03:18:59|0.00056548
03:19:00|0.00056548
03:19:01|0.00056548
03:19:02|0.00056568
03:19:02|0.00056591
03:19:03|0.0005659
03:19:04|0.00056584
03:19:05|0.00056568
03:19:07|0.00056568
03:19:07|0.00056568
03:19:09|0.00056568
03:19:09|0.00056533
03:19:11|0.00056533
03:19:12|0.00056533
03:19:13|0.00056533
03:19:14|0.00056533
03:19:15|0.00056533
03:19:16|0.00056533
03:19:17|0.00056533
03:19:18|0.00056533
03:19:19|0.00056551
03:19:20|0.00056551
03:19:21|0.00056551
03:19:22|0.00056551
03:19:23|0.00056551
03:19:24|0.00056551
03:19:25|0.00056551
03:19:26|0.00056551
03:19:27|0.00056551
03:19:28|0.00056551
03:19:29|0.00056551
03:19:30|0.00056551
03:19:31|0.00056551
03:19:32|0.00056568
03:19:33|0.00056567
03:19:34|0.00056591
03:19:35|0.00056591
03:19:36|0.00056591
03:19:37|0.00056591
03:19:38|0.00056591
03:19:39|0.00056591
03:19:40|0.00056639
03:19:43|0.00056639
03:19:44|0.0005662
03:19:44|0.0005662
03:19:45|0.0005662
03:19:47|0.0005662
03:19:48|0.0005662
03:19:49|0.0005662
03:19:50|0.00056639
03:19:52|0.00056639
03:19:52|0.00056639
03:19:54|0.00056639
03:19:55|0.00056639
03:19:56|0.00056639
03:19:57|0.0005665
03:19:58|0.0005665
03:20:00|0.0005665
03:20:00|0.0005665
03:20:02|0.0005665
03:20:03|0.0005665
03:20:04|0.00056639
03:20:05|0.00056639
03:20:06|0.00056641
03:20:07|0.00056641
03:20:08|0.00056641
03:20:09|0.00056641
03:20:10|0.00056639
03:20:11|0.00056639
03:20:12|0.00056639
03:20:13|0.00056639
03:20:14|0.00056639
03:20:15|0.00056591
03:20:16|0.00056567
03:20:16|0.00056567
03:20:18|0.00056551
03:20:19|0.00056551
03:20:20|0.00056533
03:20:21|0.00056533
03:20:22|0.00056534
03:20:23|0.00056534
03:20:24|0.00056534
03:20:25|0.00056534
03:20:27|0.00056534
03:20:28|0.00056534
03:20:28|0.00056534
03:20:29|0.00056534
03:20:31|0.00056538
03:20:31|0.00056538
03:20:33|0.00056538
03:20:34|0.00056534
03:20:35|0.00056534
03:20:35|0.00056534
03:20:37|0.00056534
03:20:38|0.00056534
03:20:39|0.00056534
03:20:40|0.00056534
03:20:41|0.00056534
03:20:42|0.00056515
03:20:43|0.00056515
03:20:44|0.00056519
03:20:46|0.00056543
03:20:47|0.0005655
03:20:49|0.00056557
03:20:49|0.000566
03:20:51|0.000566
03:20:51|0.000566
03:20:52|0.000566
03:20:54|0.000566
03:20:54|0.0005661
03:20:57|0.0005661
03:20:57|0.00056582
03:20:59|0.00056582
03:21:00|0.00056582
03:21:01|0.00056582
03:21:02|0.00056582
03:21:03|0.00056582
03:21:04|0.00056582
03:21:05|0.00056582
03:21:06|0.00056582
03:21:07|0.000566
03:21:08|0.000566
03:21:09|0.00056557
03:21:10|0.00056557
03:21:11|0.00056565
03:21:12|0.00056565
03:21:13|0.00056565
03:21:15|0.00056538
03:21:16|0.00056531
03:21:16|0.00056515
03:21:17|0.00056515
03:21:18|0.00056487
03:21:19|0.00056473
03:21:21|0.00056473
03:21:21|0.00056472
03:21:23|0.00056444
03:21:24|0.00056462
03:21:24|0.00056462
03:21:25|0.00056452
03:21:26|0.00056452
03:21:27|0.00056453
03:21:28|0.00056453
03:21:29|0.00056473
03:21:30|0.00056473
03:21:31|0.00056473
03:21:33|0.00056473
03:21:33|0.00056473
03:21:34|0.00056473
03:21:36|0.00056473
03:21:36|0.00056473
03:21:37|0.00056473
03:21:38|0.00056473
03:21:40|0.00056473
03:21:40|0.00056415
03:21:42|0.00056415
03:21:43|0.00056415
03:21:45|0.00056415
03:21:46|0.00056415
03:21:47|0.00056415
03:21:48|0.0005645
03:21:49|0.0005645
03:21:50|0.0005645
03:21:51|0.0005645
03:21:52|0.0005645
03:21:53|0.0005645
03:21:53|0.0005645
03:21:55|0.0005645
03:21:57|0.0005645
03:21:57|0.0005645
03:21:58|0.0005645
03:21:59|0.0005645
03:22:00|0.000564
03:22:02|0.000564
03:22:02|0.000564
03:22:04|0.000564
03:22:04|0.000564
03:22:05|0.00056415
03:22:06|0.00056415
03:22:07|0.00056415
03:22:08|0.00056415
03:22:09|0.00056415
03:22:10|0.00056415
03:22:11|0.00056415
03:22:12|0.00056415
03:22:13|0.00056415
03:22:14|0.00056415
03:22:15|0.00056415
03:22:16|0.00056415
03:22:17|0.00056415
03:22:18|0.00056401
03:22:19|0.00056401
03:22:20|0.00056401
03:22:21|0.00056386
03:22:22|0.00056359
03:22:23|0.00056415
03:22:24|0.00056415
03:22:25|0.00056415
03:22:27|0.00056359
03:22:27|0.00056359
03:22:28|0.00056359
03:22:29|0.00056359
03:22:31|0.00056359
03:22:32|0.00056359
03:22:33|0.00056359
03:22:34|0.00056359
03:22:34|0.00056359
03:22:36|0.00056359
03:22:36|0.00056359
03:22:37|0.00056359
03:22:38|0.00056359
03:22:40|0.00056359
03:22:42|0.00056359
03:22:42|0.00056359
03:22:45|0.00056359
03:22:45|0.00056359
03:22:46|0.00056359
03:22:47|0.00056407
03:22:48|0.00056407
03:22:49|0.00056382
03:22:50|0.00056382
03:22:51|0.00056382
03:22:53|0.00056413
03:22:54|0.00056413
03:22:55|0.00056415
03:22:56|0.00056454
03:22:57|0.00056454
03:22:58|0.00056454
03:22:59|0.00056454
03:23:00|0.00056454
03:23:02|0.00056454
03:23:02|0.00056454
03:23:03|0.00056454
03:23:05|0.00056454
03:23:06|0.00056446
03:23:06|0.00056446
03:23:07|0.00056446
03:23:08|0.00056446
03:23:09|0.00056446
03:23:11|0.00056446
03:23:11|0.00056446
03:23:12|0.00056446
03:23:14|0.00056446
03:23:15|0.00056446
03:23:16|0.00056446
03:23:17|0.00056447
03:23:18|0.00056451
03:23:19|0.00056451
03:23:20|0.00056451
03:23:21|0.00056451
03:23:22|0.00056451
03:23:24|0.00056451
03:23:24|0.00056451
03:23:25|0.00056451
03:23:27|0.00056451
03:23:27|0.00056439
03:23:28|0.00056439
03:23:30|0.00056382
03:23:30|0.00056382
03:23:31|0.00056382
03:23:32|0.00056382
03:23:33|0.00056382
03:23:34|0.00056385
03:23:35|0.00056385
03:23:36|0.00056385
03:23:38|0.00056385
03:23:39|0.0005635
03:23:41|0.00056381
03:23:42|0.00056365
03:23:44|0.00056375
03:23:44|0.00056375
03:23:45|0.00056385
03:23:47|0.00056365
03:23:49|0.00056365
03:23:50|0.0005638
03:23:52|0.0005638
03:23:52|0.0005638
03:23:53|0.0005638
03:23:54|0.0005638
03:23:56|0.0005638
03:23:57|0.0005638
03:23:58|0.0005638
03:24:00|0.00056407
03:24:01|0.00056407
03:24:03|0.00056407
03:24:04|0.00056407
03:24:05|0.00056407
03:24:06|0.00056411
03:24:07|0.00056411
03:24:08|0.00056411
03:24:09|0.00056411
03:24:10|0.00056411
03:24:11|0.00056401
03:24:12|0.00056401
03:24:13|0.00056401
03:24:14|0.00056401
03:24:15|0.00056401
03:24:16|0.00056401
03:24:17|0.00056401
03:24:18|0.00056401
03:24:19|0.00056394
03:24:20|0.00056394
03:24:21|0.00056394
03:24:22|0.00056394
03:24:23|0.00056396
03:24:24|0.00056365
03:24:25|0.00056365
03:24:26|0.00056365
03:24:27|0.00056365
03:24:28|0.00056324
03:24:29|0.00056378
03:24:30|0.00056378
03:24:31|0.00056378
03:24:32|0.00056378
03:24:33|0.00056378
03:24:34|0.00056316
03:24:35|0.00056316
03:24:36|0.00056316
03:24:37|0.00056325
03:24:38|0.00056325
03:24:40|0.00056325
03:24:42|0.00056325
03:24:42|0.00056325
03:24:44|0.00056325
03:24:45|0.00056325
03:24:46|0.00056331
03:24:47|0.00056325
03:24:48|0.00056325
03:24:48|0.00056325
03:24:49|0.00056325
03:24:52|0.00056325
03:24:53|0.00056325
03:24:53|0.00056325
03:24:55|0.00056325
03:24:56|0.00056275
03:24:57|0.00056275
03:24:57|0.00056275
03:24:59|0.00056275
03:24:59|0.00056275
03:25:01|0.00056275
03:25:02|0.00056275
03:25:03|0.00056265
03:25:05|0.00056269
03:25:06|0.00056303
03:25:06|0.00056303
03:25:08|0.00056344
03:25:08|0.00056344
03:25:09|0.00056344
03:25:10|0.00056344
03:25:12|0.00056344
03:25:12|0.0005636
03:25:14|0.0005636
03:25:14|0.0005636
03:25:15|0.0005636
03:25:17|0.0005636
03:25:17|0.0005636
03:25:18|0.00056365
03:25:20|0.00056364
03:25:21|0.00056364
03:25:22|0.00056327
03:25:22|0.00056303
03:25:24|0.00056303
03:25:25|0.00056303
03:25:26|0.00056303
03:25:27|0.00056324
03:25:28|0.00056315
03:25:29|0.00056312
03:25:30|0.00056306
03:25:30|0.000563
03:25:31|0.000563
03:25:33|0.000563
03:25:34|0.000563
03:25:35|0.000563
03:25:36|0.00056324
03:25:37|0.00056324
03:25:37|0.00056311
03:25:40|0.0005631
03:25:40|0.0005631
03:25:43|0.0005631
03:25:43|0.0005631
03:25:44|0.0005631
03:25:46|0.0005631
03:25:47|0.00056309
03:25:48|0.00056309
03:25:50|0.00056309
03:25:51|0.00056309
03:25:51|0.00056309
03:25:54|0.00056309
03:25:54|0.00056309
03:25:55|0.00056309
03:25:56|0.00056309
03:25:57|0.00056309
03:25:59|0.00056309
03:26:00|0.00056309
03:26:01|0.00056309
03:26:02|0.00056309
03:26:04|0.00056309
03:26:04|0.00056309
03:26:06|0.00056309
03:26:07|0.00056309
03:26:08|0.00056309
03:26:09|0.00056309
03:26:10|0.00056309
03:26:11|0.00056344
03:26:12|0.0005625
03:26:14|0.00056236
03:26:14|0.00056236
03:26:15|0.0005626
03:26:17|0.0005626
03:26:18|0.0005626
03:26:19|0.0005626
03:26:20|0.0005626
03:26:20|0.0005626
03:26:21|0.0005626
03:26:22|0.0005626
03:26:24|0.0005624
03:26:24|0.0005624
03:26:25|0.0005624
03:26:26|0.0005624
03:26:28|0.0005624
03:26:28|0.0005624
03:26:29|0.0005624
03:26:30|0.0005624
03:26:31|0.0005624
03:26:33|0.00056296
03:26:33|0.00056296
03:26:34|0.00056296
03:26:36|0.00056296
03:26:36|0.00056296
03:26:38|0.00056286
03:26:39|0.00056286
03:26:40|0.00056286
03:26:41|0.00056286
03:26:42|0.00056286
03:26:43|0.00056286
03:26:44|0.00056286
03:26:45|0.00056286
03:26:46|0.00056286
03:26:47|0.00056286
03:26:48|0.00056278
03:26:49|0.00056278
03:26:50|0.00056278
03:26:51|0.00056278
03:26:52|0.00056278
03:26:53|0.00056278
03:26:54|0.00056278
03:26:55|0.00056278
03:26:56|0.00056278
03:26:58|0.00056285
03:26:59|0.00056285
03:27:00|0.00056285
03:27:01|0.00056285
03:27:02|0.00056285
03:27:04|0.00056245
03:27:04|0.00056245
03:27:05|0.00056245
03:27:06|0.00056245
03:27:07|0.00056245
03:27:08|0.00056245
03:27:09|0.00056245
03:27:10|0.00056244
03:27:11|0.00056244
03:27:12|0.00056282
03:27:13|0.00056282
03:27:14|0.00056282
03:27:15|0.00056282
03:27:16|0.00056282
03:27:17|0.00056282
03:27:18|0.00056266
03:27:19|0.00056266
03:27:20|0.00056266
03:27:21|0.0005624
03:27:22|0.00056272
03:27:23|0.00056272
03:27:24|0.00056272
03:27:25|0.00056272
03:27:26|0.00056272
03:27:27|0.00056272
03:27:28|0.0005624
03:27:29|0.0005624
03:27:30|0.0005624
03:27:31|0.0005624
03:27:32|0.0005624
03:27:33|0.0005624
03:27:34|0.0005624
03:27:35|0.0005624
03:27:36|0.0005624
03:27:37|0.0005624
03:27:39|0.0005624
03:27:40|0.0005624
03:27:41|0.00056286
03:27:43|0.00056325
03:27:43|0.00056325
03:27:45|0.00056325
03:27:46|0.00056309
03:27:47|0.00056309
03:27:48|0.00056325
03:27:49|0.00056325
03:27:51|0.00056323
03:27:52|0.00056326
03:27:53|0.00056326
03:27:54|0.00056323
03:27:55|0.00056323
03:27:56|0.00056323
03:27:58|0.0005631
03:27:58|0.0005631
03:27:59|0.0005631
03:28:01|0.0005631
03:28:01|0.0005631
03:28:02|0.0005631
03:28:03|0.0005631
03:28:05|0.0005631
03:28:05|0.0005631
03:28:06|0.0005631
03:28:07|0.0005631
03:28:08|0.00056331
03:28:09|0.00056331
03:28:11|0.00056331
03:28:12|0.0005632
03:28:13|0.0005632
03:28:14|0.00056325
03:28:15|0.00056394
03:28:16|0.00056386
03:28:17|0.00056386
03:28:18|0.00056386
03:28:19|0.00056386
03:28:20|0.0005635
03:28:21|0.00056318
03:28:22|0.00056318
03:28:23|0.00056364
03:28:24|0.00056364
03:28:25|0.00056364
03:28:26|0.00056364
03:28:27|0.00056364
03:28:28|0.00056364
03:28:29|0.00056381
03:28:30|0.00056381
03:28:31|0.00056381
03:28:32|0.00056381
03:28:33|0.00056381
03:28:34|0.00056381
03:28:35|0.00056381
03:28:36|0.00056381
03:28:37|0.00056381
03:28:38|0.00056381
03:28:39|0.00056381
03:28:40|0.00056381
03:28:42|0.00056381
03:28:43|0.00056381
03:28:44|0.00056345
03:28:45|0.0005632
03:28:46|0.00056309
03:28:47|0.00056309
03:28:48|0.00056309
03:28:49|0.00056309
03:28:51|0.00056309
03:28:52|0.00056303
03:28:52|0.00056303
03:28:54|0.00056303
03:28:54|0.00056304
03:28:56|0.00056304
03:28:57|0.00056304
03:28:57|0.00056304
03:28:59|0.00056304
03:29:00|0.00056309
03:29:00|0.00056309
03:29:01|0.00056309
03:29:02|0.00056332
03:29:04|0.00056332
03:29:04|0.00056332
03:29:05|0.00056332
03:29:07|0.00056332
03:29:07|0.00056332
03:29:09|0.00056332
03:29:10|0.00056332
03:29:11|0.00056332
03:29:12|0.00056332
03:29:13|0.00056332
03:29:14|0.00056332
03:29:15|0.00056332
03:29:16|0.00056332
03:29:17|0.00056332
03:29:18|0.00056303
03:29:19|0.00056303
03:29:20|0.00056297
03:29:21|0.00056297
03:29:22|0.0005629
03:29:23|0.0005631
03:29:24|0.00056271
03:29:25|0.00056271
03:29:26|0.00056303
03:29:27|0.00056303
03:29:28|0.00056303
03:29:29|0.00056303
03:29:30|0.00056303
03:29:31|0.00056303
03:29:32|0.00056253
03:29:33|0.00056253
03:29:34|0.00056253
03:29:35|0.00056256
03:29:36|0.00056256
03:29:37|0.00056256
03:29:38|0.00056256
03:29:39|0.00056255
03:29:40|0.00056295
03:29:41|0.00056295
03:29:43|0.00056269
03:29:44|0.00056269
03:29:45|0.00056269
03:29:46|0.00056269
03:29:47|0.00056281
03:29:49|0.00056269
03:29:50|0.00056269
03:29:51|0.00056269
03:29:53|0.00056269
03:29:53|0.00056269
03:29:55|0.00056269
03:29:56|0.00056269
03:29:57|0.00056269
03:29:58|0.00056269
03:29:59|0.00056269
03:30:01|0.00056269
03:30:01|0.00056269
03:30:02|0.00056269
03:30:03|0.00056269
03:30:04|0.00056269
03:30:06|0.00056291
03:30:07|0.00056291
03:30:08|0.00056291
03:30:09|0.00056269
03:30:10|0.00056269
03:30:11|0.00056269
03:30:12|0.00056283
03:30:13|0.00056268
03:30:14|0.0005625
03:30:15|0.0005625
03:30:16|0.0005625
03:30:17|0.0005625
03:30:18|0.0005625
03:30:19|0.0005625
03:30:21|0.0005625
03:30:21|0.00056231
03:30:22|0.00056231
03:30:25|0.00056229
03:30:25|0.00056229
03:30:26|0.00056229
03:30:27|0.00056229
03:30:28|0.00056229
03:30:29|0.00056229
03:30:30|0.00056229
03:30:31|0.00056229
03:30:32|0.00056291
03:30:33|0.00056291
03:30:34|0.00056291
03:30:35|0.00056291
03:30:36|0.00056291
03:30:37|0.00056291
03:30:38|0.00056291
03:30:39|0.00056291
03:30:41|0.00056292
03:30:42|0.0005629
03:30:44|0.0005629
03:30:44|0.0005629
03:30:46|0.00056309
03:30:46|0.00056318
03:30:48|0.00056304
03:30:49|0.00056319
03:30:50|0.00056319
03:30:51|0.00056319
03:30:52|0.00056315
03:30:53|0.00056315
03:30:54|0.0005632
03:30:54|0.0005632
03:30:56|0.00056257
03:30:58|0.00056313
03:30:58|0.0005629
03:30:59|0.0005629
03:31:00|0.00056288
03:31:01|0.00056288
03:31:03|0.00056288
03:31:04|0.00056295
03:31:05|0.00056295
03:31:06|0.00056295
03:31:07|0.00056309
03:31:08|0.00056309
03:31:09|0.00056309
03:31:10|0.00056309
03:31:11|0.00056295
03:31:12|0.00056295
03:31:13|0.00056295
03:31:14|0.00056295
03:31:15|0.00056295
03:31:16|0.00056295
03:31:18|0.00056281
03:31:20|0.00056281
03:31:20|0.00056278
03:31:22|0.00056278
03:31:22|0.00056278
03:31:23|0.00056278
03:31:24|0.00056278
03:31:25|0.00056278
03:31:27|0.00056278
03:31:28|0.00056278
03:31:29|0.00056278
03:31:30|0.00056278
03:31:31|0.00056278
03:31:32|0.00056278
03:31:33|0.00056291
03:31:34|0.00056291
03:31:35|0.00056291
03:31:36|0.00056291
03:31:37|0.00056291
03:31:38|0.00056291
03:31:39|0.00056267
03:31:40|0.00056267
03:31:41|0.00056267
03:31:43|0.00056229
03:31:45|0.00056229
03:31:47|0.00056229
03:31:48|0.00056229
03:31:49|0.00056232
03:31:50|0.00056229
03:31:51|0.00056229
03:31:52|0.00056229
03:31:53|0.00056196
03:31:54|0.00056196
03:31:56|0.00056194
03:31:56|0.00056225
03:31:57|0.00056226
03:31:59|0.00056226
03:32:00|0.00056213
03:32:02|0.00056213
03:32:03|0.00056213
03:32:04|0.00056187
03:32:05|0.00056187
03:32:06|0.00056187
03:32:07|0.00056213
03:32:08|0.00056213
03:32:08|0.00056213
03:32:10|0.00056213
03:32:11|0.00056213
03:32:12|0.00056213
03:32:13|0.00056213
03:32:14|0.00056213
03:32:15|0.00056181
03:32:16|0.00056181
03:32:17|0.00056205
03:32:18|0.00056205
03:32:18|0.00056125
03:32:20|0.00056125
03:32:21|0.00056134
03:32:22|0.0005615
03:32:23|0.0005615
03:32:24|0.0005615
03:32:25|0.00056181
03:32:26|0.00056198
03:32:27|0.00056198
03:32:28|0.00056198
03:32:29|0.00056198
03:32:29|0.0005615
03:32:31|0.0005615
03:32:32|0.0005615
03:32:32|0.00056161
03:32:34|0.00056161
03:32:35|0.00056161
03:32:36|0.00056161
03:32:37|0.00056161
03:32:38|0.00056141
03:32:39|0.00056141
03:32:40|0.00056141
03:32:40|0.0005615
03:32:43|0.00056181
03:32:44|0.00056181
03:32:44|0.00056187
03:32:46|0.00056193
03:32:47|0.00056193
03:32:48|0.00056193
03:32:49|0.00056193
03:32:50|0.00056193
03:32:51|0.00056193
03:32:52|0.00056193
03:32:53|0.00056161
03:32:54|0.00056187
03:32:55|0.00056187
03:32:56|0.00056187
03:32:57|0.00056187
03:32:58|0.00056216
03:32:59|0.00056216
03:33:00|0.00056216
03:33:02|0.00056216
03:33:02|0.00056216
03:33:04|0.00056216
03:33:04|0.00056257
03:33:05|0.00056257
03:33:06|0.00056257
03:33:08|0.00056257
03:33:09|0.00056237
03:33:10|0.00056237
03:33:11|0.00056244
03:33:12|0.00056262
03:33:13|0.00056237
03:33:14|0.00056237
03:33:15|0.00056237
03:33:16|0.00056237
03:33:17|0.00056268
03:33:18|0.00056268
03:33:19|0.00056268
03:33:20|0.00056268
03:33:21|0.00056268
03:33:22|0.00056268
03:33:23|0.00056273
03:33:24|0.00056273
03:33:25|0.00056273
03:33:26|0.00056273
03:33:27|0.00056246
03:33:28|0.00056246
03:33:29|0.00056246
03:33:30|0.00056246
03:33:31|0.00056246
03:33:32|0.00056246
03:33:33|0.00056246
03:33:34|0.00056246
03:33:35|0.00056246
03:33:36|0.00056216
03:33:37|0.00056237
03:33:38|0.00056237
03:33:39|0.00056237
03:33:40|0.00056237
03:33:42|0.00056237
03:33:43|0.00056223
03:33:45|0.00056223
03:33:46|0.00056223
03:33:46|0.00056223
03:33:49|0.00056223
03:33:50|0.00056223
03:33:50|0.00056223
03:33:51|0.00056223
03:33:52|0.00056223
03:33:53|0.00056223
03:33:55|0.00056213
03:33:56|0.00056213
03:33:57|0.00056193
03:33:58|0.00056193
03:33:59|0.00056187
03:34:00|0.00056191
03:34:01|0.00056191
03:34:02|0.00056191
03:34:03|0.00056191
03:34:04|0.00056191
03:34:05|0.00056191
03:34:06|0.00056191
03:34:07|0.00056191
03:34:08|0.00056191
03:34:09|0.00056191
03:34:10|0.00056191
03:34:11|0.00056191
03:34:12|0.00056191
03:34:13|0.00056191
03:34:14|0.00056191
03:34:15|0.00056161
03:34:16|0.00056161
03:34:17|0.00056161
03:34:18|0.00056161
03:34:19|0.00056161
03:34:20|0.00056161
03:34:21|0.00056161
03:34:22|0.00056161
03:34:23|0.00056161
03:34:24|0.00056161
03:34:25|0.00056161
03:34:26|0.00056161
03:34:27|0.00056138
03:34:28|0.00056138
03:34:29|0.00056128
03:34:30|0.00056128
03:34:31|0.00056147
03:34:32|0.00056147
03:34:33|0.00056147
03:34:34|0.00056147
03:34:35|0.00056147
03:34:36|0.00056147
03:34:37|0.00056001
03:34:38|0.00056
03:34:39|0.00056129
03:34:40|0.00056129
03:34:41|0.00056043
03:34:43|0.00056041
03:34:45|0.00056041
03:34:46|0.0005607
03:34:47|0.00056093
03:34:48|0.00056093
03:34:50|0.00056093
03:34:51|0.00056093
03:34:52|0.0005605
03:34:53|0.0005605
03:34:54|0.00056057
03:34:55|0.00056057
03:34:56|0.00056057
03:34:57|0.00056057
03:34:58|0.00056068
03:34:59|0.00056068
03:35:00|0.00056061
03:35:01|0.00056061
03:35:02|0.00056061
03:35:03|0.00056061
03:35:04|0.00056061
03:35:05|0.00056118
03:35:06|0.00056127
03:35:07|0.00056139
03:35:08|0.00056075
03:35:09|0.00056118
03:35:10|0.00056133
03:35:11|0.00056125
03:35:12|0.00056105
03:35:13|0.00056105
03:35:14|0.00056105
03:35:15|0.00056105
03:35:16|0.00056139
03:35:17|0.00056139
03:35:18|0.00056139
03:35:19|0.00056138
03:35:20|0.00056142
03:35:21|0.00056142
03:35:22|0.00056134
03:35:23|0.00056138
03:35:24|0.00056193
03:35:25|0.00056157
03:35:26|0.00056157
03:35:27|0.00056157
03:35:28|0.00056192
03:35:29|0.00056192
03:35:30|0.00056192
03:35:31|0.0005621
03:35:32|0.00056157
03:35:33|0.00056157
03:35:34|0.00056157
03:35:35|0.00056191
03:35:36|0.00056164
03:35:37|0.00056182
03:35:38|0.00056182
03:35:39|0.00056182
03:35:40|0.00056182
03:35:41|0.00056182
03:35:42|0.00056182
03:35:44|0.00056182
03:35:45|0.00056157
03:35:47|0.00056157
03:35:47|0.00056157
03:35:49|0.00056127
03:35:51|0.00056127
03:35:52|0.00056141
03:35:52|0.00056141
03:35:54|0.00056127
03:35:55|0.00056127
03:35:56|0.00056127
03:35:57|0.00056127
03:35:58|0.00056127
03:35:58|0.00056141
03:36:00|0.00056141
03:36:01|0.00056141
03:36:02|0.00056122
03:36:03|0.00056115
03:36:04|0.00056115
03:36:05|0.00056112
03:36:06|0.000561
03:36:07|0.000561
03:36:08|0.00056068
03:36:09|0.00056068
03:36:10|0.00056061
03:36:10|0.00056061
03:36:12|0.00056061
03:36:13|0.00056061
03:36:14|0.00056061
03:36:15|0.00056061
03:36:16|0.00056061
03:36:18|0.00056049
03:36:18|0.00056049
03:36:19|0.00056049
03:36:20|0.00056049
03:36:21|0.00056049
03:36:22|0.00056049
03:36:23|0.0005602
03:36:25|0.0005602
03:36:25|0.0005602
03:36:26|0.00056043
03:36:27|0.00056019
03:36:28|0.00056019
03:36:30|0.00056019
03:36:30|0.00056019
03:36:31|0.00056019
03:36:32|0.00056019
03:36:33|0.00056019
03:36:34|0.00056019
03:36:35|0.00056018
03:36:36|0.00056029
03:36:37|0.00056029
03:36:38|0.00056029
03:36:40|0.00056029
03:36:40|0.00056029
03:36:41|0.00056029
03:36:43|0.00056029
03:36:44|0.00056029
03:36:45|0.00056019
03:36:46|0.00056045
03:36:47|0.00056045
03:36:48|0.00056018
03:36:50|0.00056018
03:36:51|0.00056018
03:36:53|0.00056018
03:36:54|0.00055987
03:36:54|0.00055987
03:36:56|0.00055984
03:36:56|0.00055984
03:36:57|0.00055984
03:36:59|0.00055963
03:37:00|0.00055945
03:37:01|0.00055945
03:37:03|0.00055945
03:37:04|0.00055968
03:37:05|0.00055968
03:37:06|0.00055968
03:37:07|0.00055964
03:37:08|0.00055937
03:37:09|0.00055933
03:37:10|0.00055933
03:37:11|0.00055931
03:37:12|0.0005595
03:37:13|0.00055983
03:37:14|0.00055983
03:37:15|0.00055983
03:37:16|0.00055983
03:37:18|0.0005605
03:37:18|0.0005605
03:37:19|0.00056018
03:37:20|0.00056018
03:37:22|0.00056018
03:37:23|0.00056041
03:37:23|0.00056041
03:37:24|0.00056041
03:37:26|0.00056041
03:37:27|0.00056041
03:37:28|0.00056016
03:37:29|0.00056016
03:37:29|0.00056016
03:37:30|0.00056016
03:37:31|0.00056016
03:37:33|0.00056016
03:37:34|0.00056015
03:37:35|0.00056015
03:37:36|0.00056018
03:37:37|0.00056018
03:37:38|0.00056018
03:37:39|0.00056018
03:37:39|0.00056018
03:37:40|0.00056018
03:37:41|0.00056047
03:37:43|0.00056047
03:37:44|0.00056047
03:37:44|0.00056047
03:37:46|0.00056015
03:37:47|0.00056015
03:37:49|0.00056015
03:37:50|0.00056015
03:37:51|0.00056015
03:37:51|0.00056015
03:37:52|0.00056015
03:37:53|0.00056015
03:37:55|0.00056055
03:37:56|0.00055961
03:37:56|0.00055961
03:37:58|0.00055961
03:37:59|0.00056092
03:38:00|0.00056092
03:38:00|0.00056092
03:38:02|0.00056092
03:38:03|0.00056092
03:38:04|0.00056092
03:38:05|0.00056092
03:38:06|0.00056092
03:38:08|0.00056092
03:38:08|0.00056091
03:38:10|0.00056111
03:38:10|0.00056111
03:38:11|0.00056111
03:38:12|0.00056111
03:38:13|0.00056111
03:38:14|0.00056092
03:38:15|0.00056092
03:38:16|0.00056092
03:38:17|0.00056068
03:38:18|0.00056091
03:38:19|0.00056091
03:38:20|0.00056058
03:38:21|0.00056058
03:38:22|0.00056041
03:38:23|0.00056034
03:38:24|0.00056032
03:38:25|0.00056032
03:38:26|0.00056018
03:38:27|0.00056018
03:38:28|0.00056018
03:38:29|0.00056015
03:38:30|0.00056026
03:38:31|0.00056026
03:38:32|0.00056026
03:38:33|0.00056026
03:38:34|0.00056026
03:38:35|0.00056026
03:38:36|0.00056026
03:38:37|0.00056026
03:38:38|0.00056026
03:38:39|0.00056026
03:38:40|0.00056026
03:38:41|0.00056026
03:38:42|0.00056026
03:38:43|0.00056026
03:38:45|0.00056026
03:38:45|0.00056025
03:38:48|0.00056025
03:38:48|0.00056025
03:38:49|0.00056025
03:38:50|0.00056025
03:38:52|0.00056021
03:38:52|0.00056021
03:38:54|0.00055987
03:38:55|0.00056019
03:38:56|0.00056023
03:38:57|0.00056025
03:38:58|0.00056025
03:38:59|0.00056025
03:39:00|0.00056025
03:39:01|0.00056025
03:39:02|0.00056025
03:39:02|0.00056025
03:39:04|0.00056025
03:39:05|0.00056025
03:39:06|0.00056025
03:39:07|0.0005602
03:39:08|0.00056025
03:39:09|0.00056025
03:39:10|0.00056025
03:39:11|0.00056019
03:39:12|0.00056
03:39:13|0.00056022
03:39:14|0.00056022
03:39:14|0.00056022
03:39:16|0.00056022
03:39:17|0.00056022
03:39:18|0.00056022
03:39:19|0.00056016
03:39:20|0.00056016
03:39:21|0.00056016
03:39:23|0.00056016
03:39:23|0.00056016
03:39:24|0.00056016
03:39:25|0.00055976
03:39:27|0.00055976
03:39:27|0.00055976
03:39:29|0.00055976
03:39:29|0.00055976
03:39:31|0.00055976
03:39:32|0.00055991
03:39:33|0.00055991
03:39:34|0.00055991
03:39:35|0.00055991
03:39:36|0.00055991
03:39:37|0.00055991
03:39:38|0.00055962
03:39:39|0.00055962
03:39:40|0.00055962
03:39:41|0.00055906
03:39:42|0.00055966
03:39:44|0.00055966
03:39:45|0.00055955
03:39:47|0.00055962
03:39:48|0.00055962
03:39:49|0.00055969
03:39:50|0.00055969
03:39:52|0.00055969
03:39:52|0.00055969
03:39:54|0.00055969
03:39:55|0.00055959
03:39:56|0.00056002
03:39:56|0.00056002
03:39:58|0.00055991
03:39:59|0.00055991
03:40:00|0.00055991
03:40:01|0.00055991
03:40:02|0.00055991
03:40:03|0.00055991
03:40:04|0.00055991
03:40:05|0.00055991
03:40:07|0.0005601
03:40:07|0.00056016
03:40:08|0.00056013
03:40:09|0.00056013
03:40:10|0.00056013
03:40:11|0.00056061
03:40:12|0.00056061
03:40:13|0.00056061
03:40:14|0.00056061
03:40:15|0.00056061
03:40:16|0.00056095
03:40:17|0.00056095
03:40:18|0.00056095
03:40:19|0.00056068
03:40:20|0.00056068
03:40:21|0.00056084
03:40:22|0.00056084
03:40:23|0.00056084
03:40:24|0.00056084
03:40:26|0.00056093
03:40:27|0.00056094
03:40:28|0.00056094
03:40:29|0.00056094
03:40:30|0.00056094
03:40:31|0.00056094
03:40:32|0.00056094
03:40:33|0.00056094
03:40:34|0.00056094
03:40:35|0.00056087
03:40:36|0.00056087
03:40:37|0.00056093
03:40:38|0.00056093
03:40:39|0.00056093
03:40:40|0.00056093
03:40:41|0.00056093
03:40:42|0.00056093
03:40:43|0.00056093
03:40:44|0.00056093
03:40:45|0.00056093
03:40:47|0.000561
03:40:49|0.00056127
03:40:50|0.00056123
03:40:51|0.00056123
03:40:52|0.00056123
03:40:53|0.00056123
03:40:54|0.00056123
03:40:55|0.00056093
03:40:56|0.00056094
03:40:57|0.00056094
03:40:58|0.00056101
03:40:59|0.00056101
03:41:00|0.00056124
03:41:02|0.00056122
03:41:03|0.00056085
03:41:04|0.00056084
03:41:06|0.00056084
03:41:06|0.00056084
03:41:07|0.00056084
03:41:08|0.00056054
03:41:10|0.00056072
03:41:10|0.00056072
03:41:11|0.00056072
03:41:13|0.00056072
03:41:13|0.00056072
03:41:15|0.000561
03:41:16|0.000561
03:41:17|0.000561
03:41:18|0.000561
03:41:19|0.000561
03:41:20|0.000561
03:41:21|0.000561
03:41:22|0.000561
03:41:23|0.000561
03:41:24|0.000561
03:41:25|0.000561
03:41:26|0.000561
03:41:27|0.00056111
03:41:28|0.000561
03:41:29|0.000561
03:41:30|0.00056098
03:41:31|0.00056098
03:41:32|0.00056098
03:41:33|0.00056097
03:41:34|0.00056097
03:41:35|0.00056098
03:41:36|0.00056098
03:41:37|0.00056098
03:41:38|0.00056085
03:41:39|0.00056085
03:41:40|0.00056085
03:41:41|0.00056085
03:41:42|0.00056085
03:41:43|0.00056085
03:41:45|0.00056122
03:41:45|0.00056122
03:41:48|0.00056122
03:41:48|0.00056122
03:41:50|0.00056122
03:41:52|0.00056122
03:41:52|0.00056122
03:41:54|0.00056147
03:41:55|0.00056154
03:41:56|0.0005614
03:41:57|0.0005614
03:41:59|0.00056123
03:42:00|0.00056123
03:42:01|0.00056123
03:42:02|0.00056123
03:42:03|0.00056123
03:42:04|0.00056122
03:42:05|0.00056122
03:42:06|0.00056133
03:42:07|0.00056133
03:42:08|0.00056133
03:42:09|0.00056133
03:42:10|0.00056123
03:42:11|0.00056123
03:42:12|0.00056123
03:42:13|0.00056123
03:42:14|0.00056123
03:42:15|0.00056123
03:42:16|0.00056139
03:42:17|0.00056139
03:42:18|0.00056139
03:42:19|0.00056139
03:42:20|0.00056139
03:42:21|0.00056139
03:42:22|0.00056139
03:42:23|0.00056157
03:42:24|0.00056157
03:42:25|0.00056157
03:42:26|0.00056157
03:42:27|0.00056157
03:42:28|0.00056157
03:42:29|0.00056157
03:42:30|0.00056157
03:42:31|0.00056157
03:42:32|0.00056157
03:42:33|0.00056157
03:42:34|0.00056179
03:42:35|0.00056179
03:42:36|0.00056179
03:42:37|0.00056179
03:42:38|0.00056179
03:42:39|0.00056179
03:42:40|0.00056179
03:42:41|0.00056179
03:42:42|0.00056179
03:42:43|0.00056162
03:42:44|0.00056162
03:42:45|0.00056162
03:42:46|0.00056162
03:42:48|0.00056162
03:42:48|0.00056143
03:42:50|0.00056143
03:42:50|0.00056143
03:42:52|0.00056143
03:42:53|0.00056143
03:42:53|0.00056143
03:42:55|0.00056143
03:42:55|0.00056143
03:42:56|0.00056144
03:42:58|0.00056141
03:42:59|0.00056141
03:43:01|0.00056141
03:43:02|0.0005615
03:43:03|0.0005615
03:43:03|0.0005615
03:43:05|0.0005615
03:43:06|0.0005615
03:43:07|0.0005615
03:43:08|0.0005615
03:43:08|0.0005615
03:43:10|0.0005615
03:43:11|0.0005615
03:43:11|0.0005615
03:43:12|0.0005615
03:43:13|0.00056137
03:43:15|0.00056136
03:43:16|0.00056136
03:43:17|0.00056136
03:43:17|0.00056136
03:43:18|0.00056103
03:43:20|0.00056103
03:43:20|0.00056135
03:43:21|0.0005615
03:43:23|0.00056148
03:43:24|0.00056148
03:43:24|0.00056148
03:43:26|0.00056148
03:43:27|0.00056163
03:43:28|0.00056163
03:43:28|0.00056163
03:43:29|0.00056163
03:43:31|0.00056136
03:43:31|0.00056136
03:43:33|0.00056136
03:43:33|0.00056045
03:43:35|0.00056059
03:43:35|0.00056098
03:43:37|0.00056038
03:43:38|0.00056038
03:43:38|0.00056038
03:43:39|0.00056038
03:43:40|0.00056038
03:43:42|0.00056038
03:43:42|0.00056038
03:43:43|0.00056025
03:43:44|0.00056025
03:43:46|0.00056123
03:43:46|0.00056065
03:43:48|0.00056065
03:43:50|0.00056065
03:43:50|0.00056065
03:43:52|0.00056065
03:43:53|0.00056065
03:43:55|0.00056045
03:43:56|0.00056045
03:43:57|0.00056045
03:43:58|0.00056045
03:43:59|0.00056045
03:44:00|0.00056038
03:44:01|0.00056038
03:44:02|0.00056011
03:44:03|0.00056011
03:44:04|0.00056018
03:44:05|0.00056018
03:44:06|0.00056018
03:44:07|0.00056018
03:44:08|0.00056018
03:44:09|0.00056049
03:44:10|0.00056049
03:44:11|0.00056049
03:44:12|0.00056018
03:44:13|0.00056014
03:44:14|0.00056014
03:44:15|0.00056014
03:44:16|0.00056014
03:44:17|0.00056014
03:44:18|0.00056014
03:44:19|0.00056014
03:44:20|0.00056014
03:44:21|0.00056006
03:44:22|0.00056014
03:44:23|0.00056018
03:44:24|0.00056072
03:44:25|0.00056072
03:44:26|0.00056072
03:44:27|0.00056072
03:44:28|0.00056072
03:44:29|0.0005605
03:44:30|0.0005605
03:44:31|0.00056094
03:44:32|0.00056094
03:44:33|0.00056054
03:44:34|0.00056054
03:44:35|0.00056054
03:44:36|0.00056054
03:44:37|0.00056054
03:44:38|0.00056054
03:44:39|0.00056054
03:44:40|0.00056054
03:44:41|0.00056054
03:44:42|0.00056103
03:44:43|0.00056082
03:44:44|0.00056082
03:44:45|0.00056082
03:44:46|0.00056082
03:44:47|0.00056082
03:44:48|0.00056106
03:44:49|0.00056061
03:44:50|0.00056061
03:44:51|0.00056061
03:44:53|0.00056061
03:44:54|0.00056061
03:44:55|0.00056061
03:44:56|0.00056061
03:44:57|0.00056055
03:44:58|0.00056095
03:44:59|0.00056095
03:45:00|0.00056095
03:45:01|0.00056095
03:45:02|0.00056089
03:45:03|0.00056089
03:45:04|0.00056093
03:45:05|0.00056093
03:45:06|0.00056093
03:45:07|0.00056093
03:45:09|0.00056093
03:45:10|0.00056093
03:45:11|0.00056093
03:45:12|0.00056093
03:45:13|0.00056093
03:45:14|0.00056093
03:45:15|0.00056143
03:45:16|0.00056143
03:45:17|0.00056129
03:45:18|0.00056129
03:45:19|0.00056129
03:45:20|0.00056129
03:45:21|0.00056129
03:45:22|0.00056129
03:45:23|0.00056129
03:45:24|0.00056129
03:45:25|0.00056155
03:45:26|0.00056156
03:45:27|0.00056156
03:45:28|0.00056156
03:45:29|0.00056156
03:45:30|0.00056156
03:45:31|0.00056156
03:45:32|0.00056156
03:45:33|0.00056156
03:45:34|0.00056156
03:45:36|0.00056156
03:45:36|0.0005616
03:45:38|0.0005616
03:45:39|0.0005616
03:45:39|0.00056179
03:45:41|0.00056212
03:45:42|0.00056247
03:45:42|0.00056247
03:45:43|0.00056247
03:45:45|0.00056247
03:45:45|0.00056247
03:45:47|0.0005622
03:45:47|0.0005622
03:45:49|0.0005622
03:45:51|0.0005622
03:45:52|0.0005622
03:45:53|0.0005622
03:45:53|0.0005622
03:45:56|0.0005622
03:45:56|0.0005622
03:45:58|0.0005622
03:45:58|0.0005622
03:46:00|0.0005622
03:46:00|0.0005622
03:46:01|0.0005622
03:46:03|0.0005622
03:46:03|0.00056248
03:46:05|0.00056248
03:46:06|0.00056222
03:46:07|0.00056246
03:46:08|0.00056246
03:46:09|0.00056212
03:46:10|0.00056212
03:46:11|0.00056219
03:46:12|0.00056219
03:46:13|0.00056219
03:46:14|0.00056219
03:46:15|0.00056219
03:46:16|0.00056219
03:46:17|0.00056219
03:46:18|0.00056219
03:46:19|0.00056212
03:46:20|0.00056212
03:46:20|0.00056212
03:46:22|0.00056212
03:46:23|0.00056212
03:46:24|0.00056184
03:46:25|0.00056184
03:46:25|0.00056184
03:46:27|0.00056184
03:46:28|0.00056189
03:46:29|0.00056189
03:46:29|0.00056189
03:46:31|0.00056189
03:46:32|0.00056209
03:46:32|0.00056209
03:46:34|0.00056209
03:46:35|0.00056172
03:46:36|0.00056172
03:46:37|0.00056172
03:46:38|0.00056172
03:46:38|0.00056172
03:46:40|0.00056172
03:46:41|0.00056179
03:46:41|0.00056094
03:46:43|0.00056158
03:46:43|0.00056158
03:46:45|0.00056158
03:46:46|0.00056158
03:46:46|0.00056158
03:46:48|0.00056169
03:46:49|0.00056169
03:46:50|0.00056169
03:46:51|0.00056169
03:46:53|0.00056165
03:46:54|0.00056126
03:46:55|0.00056126
03:46:56|0.00056156
03:46:56|0.00056123
03:46:58|0.00056123
03:46:59|0.00056123
03:47:00|0.00056123
03:47:01|0.00056123
03:47:03|0.00056138
03:47:04|0.00056138
03:47:05|0.00056138
03:47:06|0.00056138
03:47:07|0.00056138
03:47:08|0.00056138
03:47:09|0.00056138
03:47:10|0.00056138
03:47:11|0.00056138
03:47:12|0.00056112
03:47:13|0.00056101
03:47:14|0.00056101
03:47:15|0.00056101
03:47:16|0.00056101
03:47:17|0.00056101
03:47:18|0.00056123
03:47:19|0.00056123
03:47:20|0.00056123
03:47:21|0.00056153
03:47:22|0.00056153
03:47:23|0.00056153
03:47:24|0.00056153
03:47:25|0.00056101
03:47:26|0.00056106
03:47:27|0.000561
03:47:28|0.00056093
03:47:29|0.00056093
03:47:30|0.00056094
03:47:31|0.00056094
03:47:32|0.00056061
03:47:33|0.00056061
03:47:34|0.00056061
03:47:35|0.00056138
03:47:36|0.00056138
03:47:37|0.00056138
03:47:38|0.00056138
03:47:39|0.00056138
03:47:40|0.00056014
03:47:41|0.00056014
03:47:42|0.00056014
03:47:43|0.00056014
03:47:44|0.00056053
03:47:45|0.00056053
03:47:46|0.00056019
03:47:47|0.00056082
03:47:48|0.00056077
03:47:49|0.00056061
03:47:51|0.00056111
03:47:52|0.00056111
03:47:54|0.00056111
03:47:55|0.00056111
03:47:56|0.00056111
03:47:58|0.00056111
03:47:59|0.00056111
03:48:00|0.00056111
03:48:01|0.00056111
03:48:02|0.00056111
03:48:03|0.00056079
03:48:04|0.00056079
03:48:05|0.00056079
03:48:06|0.00056079
03:48:08|0.00056079
03:48:08|0.00056079
03:48:09|0.00056109
03:48:11|0.000561
03:48:11|0.000561
03:48:13|0.000561
03:48:13|0.00056089
03:48:14|0.00056089
03:48:15|0.00056089
03:48:16|0.00056089
03:48:17|0.00056079
03:48:18|0.00056079
03:48:19|0.00056079
03:48:20|0.00056079
03:48:21|0.00056079
03:48:22|0.00056079
03:48:23|0.00056079
03:48:25|0.00056079
03:48:25|0.00056079
03:48:26|0.00056079
03:48:27|0.00056079
03:48:28|0.00056079
03:48:29|0.00056044
03:48:30|0.00056041
03:48:31|0.00056034
03:48:33|0.00056034
03:48:33|0.00056034
03:48:34|0.00056034
03:48:35|0.00056034
03:48:36|0.00056034
03:48:38|0.00056034
03:48:38|0.00056034
03:48:39|0.00056034
03:48:40|0.00056034
03:48:42|0.00056034
03:48:43|0.00056034
03:48:44|0.00056034
03:48:45|0.00056034
03:48:46|0.0005605
03:48:46|0.0005605
03:48:48|0.00056038
03:48:49|0.00056038
03:48:51|0.00056014
03:48:53|0.00056031
03:48:54|0.00056031
03:48:55|0.00056031
03:48:56|0.00056023
03:48:57|0.00056023
03:48:57|0.0005599
03:48:58|0.00055969
03:49:00|0.00056011
03:49:02|0.00055922
03:49:03|0.00055906
03:49:03|0.00055906
03:49:06|0.00055949
03:49:06|0.00055969
03:49:07|0.00055969
03:49:08|0.00055969
03:49:09|0.00055969
03:49:11|0.00055969
03:49:11|0.0005595
03:49:13|0.0005595
03:49:15|0.00055947
03:49:15|0.00055947
03:49:16|0.00055947
03:49:17|0.00055947
03:49:18|0.00055947
03:49:19|0.00055947
03:49:20|0.00055947
03:49:21|0.00055907
03:49:22|0.00055907
03:49:23|0.00055949
03:49:24|0.00055949
03:49:25|0.00055949
03:49:26|0.00055907
03:49:27|0.00055907
03:49:28|0.00055905
03:49:29|0.00055896
03:49:30|0.00055891
03:49:31|0.00055846
03:49:32|0.00055897
03:49:33|0.0005592
03:49:34|0.0005592
03:49:35|0.00055932
03:49:36|0.00055932
03:49:37|0.00055932
03:49:38|0.0005589
03:49:39|0.0005589
03:49:40|0.0005589
03:49:41|0.0005589
03:49:42|0.00055912
03:49:43|0.00055912
03:49:44|0.00055897
03:49:45|0.00055897
03:49:46|0.00055897
03:49:47|0.00055895
03:49:48|0.00055895
03:49:50|0.00055932
03:49:52|0.00055903
03:49:52|0.00055903
03:49:53|0.00055903
03:49:54|0.00055929
03:49:56|0.0005595
03:49:56|0.0005595
03:49:57|0.0005595
03:49:58|0.00055914
03:49:59|0.00055914
03:50:00|0.00055979
03:50:02|0.00055979
03:50:04|0.0005595
03:50:05|0.0005596
03:50:06|0.00055918
03:50:07|0.00055957
03:50:09|0.00055903
03:50:09|0.00055931
03:50:11|0.00055931
03:50:12|0.00055931
03:50:14|0.00055931
03:50:15|0.00055932
03:50:17|0.00055932
03:50:17|0.00055932
03:50:18|0.00055932
03:50:20|0.00055932
03:50:22|0.00055897
03:50:22|0.00055864
03:50:23|0.00055864
03:50:24|0.00055931
03:50:25|0.00055931
03:50:26|0.00055931
03:50:27|0.00055931
03:50:28|0.00055969
03:50:29|0.00055969
03:50:30|0.00055977
03:50:31|0.00055977
03:50:32|0.00055977
03:50:33|0.00055944
03:50:34|0.00055949
03:50:35|0.00055949
03:50:36|0.00055992
03:50:37|0.00055992
03:50:38|0.00055989
03:50:39|0.00055989
03:50:40|0.00055989
03:50:41|0.00055989
03:50:42|0.00055989
03:50:43|0.0005599
03:50:44|0.0005599
03:50:45|0.0005599
03:50:46|0.0005599
03:50:47|0.00055969
03:50:48|0.00056
03:50:50|0.00055995
03:50:52|0.00055995
03:50:54|0.00055995
03:50:54|0.00055995
03:50:55|0.00055995
03:50:56|0.00055995
03:50:57|0.00056009
03:50:59|0.00056009
03:51:00|0.00056009
03:51:01|0.00055995
03:51:03|0.00055995
03:51:03|0.00055995
03:51:05|0.00055995
03:51:06|0.00055995
03:51:07|0.00056003
03:51:08|0.00056003
03:51:10|0.00056003
03:51:11|0.00056004
03:51:11|0.00056004
03:51:13|0.00056004
03:51:14|0.00056004
03:51:14|0.00056004
03:51:15|0.00056004
03:51:17|0.00056004
03:51:18|0.00056004
03:51:19|0.0005605
03:51:20|0.00055995
03:51:21|0.00055995
03:51:21|0.00056007
03:51:23|0.00056007
03:51:24|0.00056007
03:51:25|0.00056007
03:51:26|0.00056017
03:51:27|0.00056017
03:51:28|0.00056017
03:51:29|0.00056026
03:51:30|0.00056026
03:51:31|0.00056048
03:51:32|0.00056048
03:51:33|0.00056028
03:51:34|0.00055995
03:51:35|0.00055995
03:51:36|0.00056025
03:51:37|0.00056027
03:51:39|0.00056027
03:51:40|0.00056027
03:51:41|0.00056034
03:51:42|0.00056169
03:51:43|0.000562
03:51:44|0.000562
03:51:45|0.00056182
03:51:45|0.00056182
03:51:46|0.0005619
03:51:48|0.00056163
03:51:49|0.00056163
03:51:49|0.00056166
03:51:52|0.00056149
03:51:52|0.00056149
03:51:53|0.00056149
03:51:54|0.00056149
03:51:55|0.00056149
03:51:57|0.00056149
03:51:58|0.00056149
03:51:59|0.00056189
03:52:01|0.00056189
03:52:01|0.00056189
03:52:02|0.00056189
03:52:03|0.000562
03:52:05|0.000562
03:52:06|0.000562
03:52:07|0.0005622
03:52:08|0.0005622
03:52:09|0.00056217
03:52:10|0.00056214
03:52:12|0.00056242
03:52:12|0.00056218
03:52:14|0.00056218
03:52:14|0.0005612
03:52:15|0.00056146
03:52:17|0.00056146
03:52:17|0.00056183
03:52:19|0.00056183
03:52:20|0.00056183
03:52:21|0.00056187
03:52:22|0.00056187
03:52:23|0.00056185
03:52:24|0.00056185
03:52:26|0.00056146
03:52:26|0.00056161
03:52:27|0.00056161
03:52:28|0.00056161
03:52:29|0.00056161
03:52:30|0.00056161
03:52:31|0.00056161
03:52:32|0.00056161
03:52:33|0.00056161
03:52:34|0.00056161
03:52:35|0.00056161
03:52:36|0.00056161
03:52:37|0.00056161
03:52:38|0.00056161
03:52:39|0.00056129
03:52:40|0.00056139
03:52:41|0.00056139
03:52:42|0.00056139
03:52:43|0.0005616
03:52:44|0.0005616
03:52:45|0.00056161
03:52:46|0.00056154
03:52:47|0.00056154
03:52:48|0.00056154
03:52:49|0.00056154
03:52:51|0.00056114
03:52:53|0.00056114
03:52:53|0.0005614
03:52:55|0.00056161
03:52:56|0.00056161
03:52:57|0.00056161
03:52:59|0.00056161
03:52:59|0.00056161
03:53:01|0.00056161
03:53:01|0.00056161
03:53:03|0.0005622
03:53:05|0.0005622
03:53:05|0.0005622
03:53:06|0.00056225
03:53:07|0.00056225
03:53:08|0.00056225
03:53:09|0.00056165
03:53:11|0.00056165
03:53:11|0.00056165
03:53:12|0.00056188
03:53:14|0.00056154
03:53:15|0.00056154
03:53:15|0.00056173
03:53:17|0.00056173
03:53:17|0.00056173
03:53:18|0.00056173
03:53:20|0.0005617
03:53:20|0.0005617
03:53:21|0.0005617
03:53:23|0.0005617
03:53:24|0.0005617
03:53:25|0.00056161
03:53:27|0.00056161
03:53:27|0.00056161
03:53:28|0.00056161
03:53:30|0.00056161
03:53:30|0.00056153
03:53:32|0.00056153
03:53:32|0.00056142
03:53:34|0.00056142
03:53:35|0.00056142
03:53:35|0.00056149
03:53:37|0.0005616
03:53:37|0.00056159
03:53:39|0.00056159
03:53:40|0.00056149
03:53:40|0.00056169
03:53:41|0.00056169
03:53:42|0.00056169
03:53:44|0.00056169
03:53:44|0.00056169
03:53:45|0.00056159
03:53:47|0.00056159
03:53:47|0.00056159
03:53:48|0.00056159
03:53:49|0.00056148
03:53:51|0.00056142
03:53:53|0.00056142
03:53:55|0.00056154
03:53:55|0.00056154
03:53:56|0.00056154
03:53:57|0.00056154
03:53:59|0.00056154
03:54:01|0.00056154
03:54:01|0.00056154
03:54:03|0.00056154
03:54:03|0.00056139
03:54:05|0.00056134
03:54:05|0.00056134
03:54:07|0.00056134
03:54:08|0.00056134
03:54:09|0.00056123
03:54:10|0.00056123
03:54:11|0.00056153
03:54:12|0.00056134
03:54:13|0.00056134
03:54:14|0.00056134
03:54:15|0.00056145
03:54:16|0.00056138
03:54:17|0.00056138
03:54:18|0.00056134
03:54:19|0.00056134
03:54:20|0.00056083
03:54:21|0.00056083
03:54:22|0.00056083
03:54:23|0.00056101
03:54:24|0.00056107
03:54:25|0.00056107
03:54:26|0.00056107
03:54:27|0.00056107
03:54:28|0.00056041
03:54:29|0.00056041
03:54:30|0.00056041
03:54:31|0.000561
03:54:32|0.0005607
03:54:33|0.0005607
03:54:34|0.0005607
03:54:35|0.0005607
03:54:36|0.0005607
03:54:37|0.0005607
03:54:38|0.0005607
03:54:39|0.0005607
03:54:40|0.0005607
03:54:41|0.0005607
03:54:42|0.00056093
03:54:43|0.00056093
03:54:44|0.00056093
03:54:45|0.00056098
03:54:46|0.00056101
03:54:47|0.00056101
03:54:48|0.00056101
03:54:49|0.00056138
03:54:50|0.00056138
03:54:51|0.00056138
03:54:52|0.00056138
03:54:54|0.00056138
03:54:56|0.00056138
03:54:57|0.00056138
03:54:58|0.00056138
03:54:59|0.00056138
03:55:00|0.00056161
03:55:01|0.000562
03:55:02|0.000562
03:55:03|0.00056195
03:55:04|0.00056195
03:55:05|0.00056195
03:55:06|0.00056195
03:55:08|0.00056173
03:55:08|0.00056173
03:55:09|0.00056173
03:55:10|0.00056173
03:55:11|0.00056166
03:55:12|0.00056166
03:55:13|0.00056195
03:55:14|0.00056195
03:55:15|0.0005616
03:55:16|0.0005616
03:55:17|0.0005616
03:55:19|0.00056162
03:55:19|0.00056162
03:55:20|0.00056162
03:55:21|0.00056139
03:55:22|0.00056139
03:55:24|0.00056138
03:55:24|0.00056126
03:55:25|0.00056126
03:55:26|0.00056126
03:55:27|0.00056126
03:55:28|0.00056127
03:55:29|0.0005614
03:55:30|0.0005614
03:55:31|0.00056136
03:55:32|0.00056136
03:55:33|0.00056136
03:55:34|0.00056136
03:55:35|0.00056136
03:55:36|0.00056136
03:55:37|0.00056136
03:55:38|0.00056135
03:55:39|0.00056135
03:55:40|0.00056135
03:55:41|0.00056135
03:55:42|0.00056135
03:55:43|0.00056135
03:55:44|0.00056135
03:55:45|0.00056135
03:55:46|0.00056136
03:55:47|0.00056136
03:55:48|0.00056136
03:55:49|0.00056135
03:55:51|0.00056135
03:55:53|0.00056135
03:55:55|0.00056135
03:55:56|0.00056135
03:55:58|0.00056135
03:55:59|0.00056135
03:55:59|0.00056135
03:56:01|0.00056135
03:56:01|0.00056135
03:56:03|0.00056135
03:56:04|0.00056135
03:56:05|0.00056135
03:56:05|0.00056135
03:56:06|0.00056148
03:56:07|0.00056148
03:56:09|0.00056148
03:56:11|0.00056133
03:56:11|0.00056133
03:56:13|0.0005613
03:56:14|0.00056105
03:56:14|0.00056105
03:56:15|0.00056115
03:56:16|0.00056115
03:56:17|0.00056115
03:56:18|0.00056115
03:56:19|0.00056115
03:56:20|0.00056115
03:56:21|0.00056098
03:56:22|0.00056098
03:56:23|0.00056109
03:56:24|0.00056109
03:56:25|0.00056128
03:56:26|0.00056128
03:56:27|0.00056128
03:56:28|0.00056128
03:56:29|0.00056128
03:56:30|0.00056128
03:56:31|0.00056128
03:56:32|0.00056128
03:56:33|0.00056128
03:56:34|0.00056128
03:56:36|0.00056115
03:56:37|0.00056115
03:56:38|0.00056115
03:56:39|0.00056115
03:56:40|0.00056115
03:56:41|0.00056115
03:56:42|0.00056115
03:56:43|0.00056115
03:56:44|0.00056116
03:56:45|0.00056116
03:56:46|0.00056118
03:56:47|0.00056115
03:56:48|0.00056115
03:56:49|0.00056115
03:56:50|0.00056115
03:56:51|0.00056115
03:56:53|0.00056115
03:56:55|0.00056101
03:56:56|0.00056101
03:56:57|0.00056101
03:56:58|0.00056101
03:56:58|0.00056101
03:57:01|0.00055995
03:57:02|0.00055989
03:57:03|0.00055989
03:57:04|0.00055989
03:57:05|0.00055989
03:57:06|0.00055989
03:57:07|0.0005598
03:57:08|0.0005598
03:57:09|0.00055968
03:57:11|0.00055993
03:57:12|0.00055993
03:57:13|0.00055993
03:57:14|0.00055993
03:57:15|0.00055977
03:57:16|0.00056018
03:57:17|0.00056
03:57:18|0.00056
03:57:19|0.00056
03:57:20|0.00056
03:57:21|0.00056
03:57:22|0.00056
03:57:22|0.00056
03:57:24|0.00056
03:57:25|0.00055991
03:57:26|0.00055968
03:57:27|0.000559
03:57:28|0.00055901
03:57:29|0.00055899
03:57:30|0.00055925
03:57:31|0.00055925
03:57:32|0.00055925
03:57:33|0.00055967
03:57:34|0.00055993
03:57:35|0.00055978
03:57:35|0.00056
03:57:37|0.00056
03:57:38|0.0005599
03:57:39|0.00055938
03:57:40|0.00055975
03:57:41|0.00055949
03:57:42|0.00055949
03:57:42|0.00055949
03:57:44|0.00055949
03:57:46|0.00055953
03:57:46|0.00055953
03:57:47|0.00055953
03:57:48|0.00055953
03:57:49|0.00055953
03:57:50|0.00055953
03:57:51|0.00055991
03:57:53|0.00055949
03:57:55|0.00055949
03:57:56|0.00055978
03:57:57|0.00055978
03:57:58|0.00055978
03:58:00|0.00055978
03:58:01|0.00055978
03:58:01|0.00055975
03:58:03|0.00055975
03:58:03|0.00055949
03:58:05|0.00055949
03:58:06|0.00055949
03:58:06|0.00055942
03:58:08|0.00055942
03:58:09|0.00055942
03:58:10|0.00055942
03:58:11|0.00055942
03:58:12|0.00056
03:58:13|0.00056
03:58:14|0.00055978
03:58:14|0.00055978
03:58:16|0.00055978
03:58:17|0.00055978
03:58:18|0.00055978
03:58:18|0.00055978
03:58:19|0.00055978
03:58:20|0.00055978
03:58:22|0.00055978
03:58:23|0.00055978
03:58:24|0.00055978
03:58:24|0.00055978
03:58:26|0.00056038
03:58:27|0.00056037
03:58:28|0.00056
03:58:29|0.00056
03:58:29|0.00056
03:58:30|0.00056
03:58:31|0.00055977
03:58:33|0.00055977
03:58:33|0.00055977
03:58:35|0.00056037
03:58:35|0.00056037
03:58:37|0.00056037
03:58:37|0.00056037
03:58:39|0.00056037
03:58:39|0.00055974
03:58:40|0.0005597
03:58:42|0.0005597
03:58:42|0.0005597
03:58:44|0.0005596
03:58:45|0.0005596
03:58:45|0.00055999
03:58:46|0.00055999
03:58:47|0.00055942
03:58:48|0.00055942
03:58:49|0.00055942
03:58:50|0.00055942
03:58:51|0.00055942
03:58:53|0.00055979
03:58:54|0.00055979
03:58:55|0.00055979
03:58:57|0.00055977
03:58:57|0.00055977
03:58:59|0.00055977
03:59:00|0.00055983
03:59:01|0.00055983
03:59:02|0.00055983
03:59:03|0.00056023
03:59:04|0.00056023
03:59:05|0.00056023
03:59:06|0.00056023
03:59:07|0.00056023
03:59:08|0.00056021
03:59:09|0.00056021
03:59:10|0.00056021
03:59:11|0.00056021
03:59:12|0.00056021
03:59:13|0.00056037
03:59:14|0.00056037
03:59:15|0.00056037
03:59:16|0.00056037
03:59:17|0.00056037
03:59:18|0.00056037
03:59:19|0.00056037
03:59:20|0.00056037
03:59:21|0.00056037
03:59:22|0.00056037
03:59:23|0.00056037
03:59:24|0.00056037
03:59:25|0.00056037
03:59:26|0.00056037
03:59:27|0.00056037
03:59:28|0.00056037
03:59:29|0.00056037
03:59:30|0.0005607
03:59:31|0.0005607
03:59:32|0.0005607
03:59:33|0.0005607
03:59:34|0.0005607
03:59:35|0.0005607
03:59:36|0.0005607
03:59:37|0.00056037
03:59:38|0.00056037
03:59:39|0.00056037
03:59:40|0.00056037
03:59:41|0.00056037
03:59:42|0.00056037
03:59:43|0.00056037
03:59:44|0.00056037
03:59:45|0.00056037
03:59:46|0.00056037
03:59:47|0.00056037
03:59:48|0.00056037
03:59:49|0.00056037
03:59:50|0.00056037
03:59:51|0.00056073
03:59:52|0.00056073
03:59:53|0.00056
03:59:55|0.00055991
03:59:56|0.00056021
03:59:58|0.00056021
03:59:59|0.00056021
04:00:00|0.0005596
04:00:01|0.00055976
04:00:02|0.00055976
04:00:03|0.00055976
04:00:04|0.00055976
04:00:04|0.0005593
04:00:06|0.00055937
04:00:07|0.00055937
04:00:08|0.00055929
04:00:09|0.00055929
04:00:10|0.00055929
04:00:11|0.00055937
04:00:12|0.00055935
04:00:13|0.00055935
04:00:14|0.00055935
04:00:15|0.00055882
04:00:15|0.00055882
04:00:17|0.00055882
04:00:18|0.00055888
04:00:19|0.00055888
04:00:20|0.00055921
04:00:21|0.00055921
04:00:22|0.00055921
04:00:23|0.00055921
04:00:24|0.00055921
04:00:25|0.00055939
04:00:26|0.00055939
04:00:27|0.00055939
04:00:28|0.00055976
04:00:29|0.00055976
04:00:30|0.00055976
04:00:31|0.00055976
04:00:32|0.00055976
04:00:33|0.00055976
04:00:34|0.00055976
04:00:35|0.00055976
04:00:36|0.00055976
04:00:37|0.00055976
04:00:38|0.00055976
04:00:39|0.00055976
04:00:40|0.00055976
04:00:41|0.00055976
04:00:42|0.00055976
04:00:43|0.00055976
04:00:44|0.00056034
04:00:46|0.00056034
04:00:46|0.00056034
04:00:47|0.00056034
04:00:48|0.00056058
04:00:49|0.00056058
04:00:50|0.00056058
04:00:51|0.00056058
04:00:52|0.00056058
04:00:53|0.00056019
04:00:55|0.00056019
04:00:57|0.00056062
04:00:58|0.00056096
04:00:59|0.00056096
04:01:00|0.00056096
04:01:01|0.00056096
04:01:02|0.00056068
04:01:03|0.00056068
04:01:04|0.00056059
04:01:05|0.00056059
04:01:06|0.00056059
04:01:07|0.00056059
04:01:08|0.00056059
04:01:09|0.00056068
04:01:11|0.00056068
04:01:12|0.00056068
04:01:12|0.00056068
04:01:13|0.00056068
04:01:15|0.00056067
04:01:16|0.00056067
04:01:17|0.00056067
04:01:18|0.0005607
04:01:19|0.0005607
04:01:20|0.0005607
04:01:21|0.0005607
04:01:22|0.0005607
04:01:23|0.0005607
04:01:24|0.0005607
04:01:25|0.0005607
04:01:26|0.0005607
04:01:27|0.0005607
04:01:28|0.00056101
04:01:29|0.00056101
04:01:30|0.00056101
04:01:31|0.00056101
04:01:33|0.00056101
04:01:33|0.00056101
04:01:35|0.000561
04:01:36|0.000561
04:01:37|0.000561
04:01:38|0.000561
04:01:39|0.000561
04:01:40|0.000561
04:01:41|0.000561
04:01:42|0.00056213
04:01:43|0.00056267
04:01:44|0.00056226
04:01:45|0.00056226
04:01:45|0.00056226
04:01:47|0.00056181
04:01:48|0.00056283
04:01:49|0.00056283
04:01:49|0.00056275
04:01:51|0.00056239
04:01:51|0.0005624
04:01:52|0.0005624
04:01:54|0.0005624
04:01:56|0.00056181
04:01:57|0.00056181
04:01:58|0.00056213
04:01:59|0.00056177
04:02:00|0.00056177
04:02:01|0.00056177
04:02:02|0.00056177
04:02:03|0.00056194
04:02:05|0.00056205
04:02:07|0.0005615
04:02:07|0.00056159
04:02:09|0.0005614
04:02:10|0.00056141
04:02:11|0.00056141
04:02:12|0.00056141
04:02:13|0.00056141
04:02:14|0.00056141
04:02:15|0.00056143
04:02:16|0.00056143
04:02:17|0.00056143
04:02:18|0.00056143
04:02:19|0.00056143
04:02:20|0.00056143
04:02:21|0.00056143
04:02:22|0.00056143
04:02:23|0.00056143
04:02:24|0.00056187
04:02:25|0.00056145
04:02:26|0.0005614
04:02:27|0.0005614
04:02:28|0.0005614
04:02:29|0.00056159
04:02:30|0.00056159
04:02:31|0.00056159
04:02:32|0.0005614
04:02:33|0.00056147
04:02:34|0.00056133
04:02:35|0.00056133
04:02:36|0.00056131
04:02:37|0.00056131
04:02:38|0.00056131
04:02:39|0.00056131
04:02:40|0.00056159
04:02:41|0.0005619
04:02:42|0.0005619
04:02:43|0.0005619
04:02:44|0.0005619
04:02:45|0.0005619
04:02:46|0.00056155
04:02:47|0.00056155
04:02:48|0.000562
04:02:49|0.00056159
04:02:50|0.00056204
04:02:51|0.00056204
04:02:52|0.00056204
04:02:53|0.00056181
04:02:54|0.00056184
04:02:56|0.00056147
04:02:58|0.00056147
04:02:59|0.00056147
04:03:00|0.00056142
04:03:01|0.00056142
04:03:02|0.00056141
04:03:03|0.00056141
04:03:05|0.00056121
04:03:05|0.00056143
04:03:07|0.00056143
04:03:08|0.00056143
04:03:09|0.00056143
04:03:11|0.00056131
04:03:11|0.00056131
04:03:12|0.0005613
04:03:13|0.0005613
04:03:14|0.0005613
04:03:15|0.0005613
04:03:16|0.0005613
04:03:17|0.00056156
04:03:18|0.00056156
04:03:20|0.00056203
04:03:21|0.00056183
04:03:22|0.00056183
04:03:23|0.00056183
04:03:24|0.00056183
04:03:25|0.00056183
04:03:26|0.00056183
04:03:27|0.00056183
04:03:28|0.0005613
04:03:29|0.00056197
04:03:30|0.00056197
04:03:31|0.00056197
04:03:32|0.00056183
04:03:33|0.00056157
04:03:34|0.00056157
04:03:35|0.00056157
04:03:36|0.00056157
04:03:37|0.00056157
04:03:38|0.00056191
04:03:39|0.00056191
04:03:40|0.00056215
04:03:41|0.00056215
04:03:42|0.00056215
04:03:43|0.00056215
04:03:44|0.00056215
04:03:45|0.00056215
04:03:46|0.00056215
04:03:47|0.0005617
04:03:48|0.0005617
04:03:49|0.0005617
04:03:50|0.0005617
04:03:51|0.00056147
04:03:52|0.00056147
04:03:53|0.00056147
04:03:54|0.00056189
04:03:55|0.00056189
04:03:56|0.00056189
04:03:58|0.00056189
04:03:59|0.00056189
04:04:00|0.00056189
04:04:02|0.00056178
04:04:03|0.00056178
04:04:04|0.00056178
04:04:05|0.00056178
04:04:06|0.00056178
04:04:07|0.00056178
04:04:08|0.00056178
04:04:09|0.00056178
04:04:10|0.00056178
04:04:11|0.00056178
04:04:12|0.00056178
04:04:13|0.00056178
04:04:14|0.00056178
04:04:15|0.00056178
04:04:15|0.00056178
04:04:17|0.00056178
04:04:18|0.00056178
04:04:19|0.00056178
04:04:20|0.00056178
04:04:21|0.00056178
04:04:22|0.00056178
04:04:23|0.00056178
04:04:24|0.00056178
04:04:24|0.00056135
04:04:26|0.0005613
04:04:27|0.0005614
04:04:28|0.00056136
04:04:29|0.00056136
04:04:30|0.00056128
04:04:31|0.00056128
04:04:32|0.00056124
04:04:32|0.00056124
04:04:34|0.00056164
04:04:35|0.0005612
04:04:36|0.0005612
04:04:36|0.0005612
04:04:38|0.0005612
04:04:39|0.0005612
04:04:40|0.0005612
04:04:40|0.0005612
04:04:41|0.0005609
04:04:43|0.0005609
04:04:44|0.00056106
04:04:45|0.00056106
04:04:46|0.00056106
04:04:47|0.00056106
04:04:48|0.00056086
04:04:49|0.00056086
04:04:50|0.00056085
04:04:51|0.00056085
04:04:52|0.00056085
04:04:53|0.00056085
04:04:54|0.00056085
04:04:55|0.00056085
04:04:56|0.00056085
04:04:58|0.00056085
04:04:58|0.00056085
04:05:00|0.00056085
04:05:02|0.00056085
04:05:02|0.00056108
04:05:04|0.00056107
04:05:04|0.00056107
04:05:06|0.00056107
04:05:06|0.00056107
04:05:07|0.00056089
04:05:08|0.00056086
04:05:09|0.00056086
04:05:11|0.00056085
04:05:11|0.00056085
04:05:12|0.00056071
04:05:13|0.0005607
04:05:14|0.00056076
04:05:15|0.00056076
04:05:17|0.00056062
04:05:18|0.00056062
04:05:19|0.00056062
04:05:20|0.00056062
04:05:21|0.00056062
04:05:22|0.00056062
04:05:23|0.0005604
04:05:24|0.0005604
04:05:25|0.00056071
04:05:26|0.00056071
04:05:27|0.00056071
04:05:28|0.00056071
04:05:29|0.00056071
04:05:30|0.00056062
04:05:31|0.00056062
04:05:32|0.00056062
04:05:33|0.00056062
04:05:34|0.00056062
04:05:35|0.0005604
04:05:36|0.00056041
04:05:37|0.00056062
04:05:38|0.00056062
04:05:39|0.00056062
04:05:40|0.00056062
04:05:41|0.00056083
04:05:42|0.00056083
04:05:43|0.00056083
04:05:44|0.00056083
04:05:45|0.00056084
04:05:46|0.00056084
04:05:47|0.00056084
04:05:48|0.00056084
04:05:49|0.00056084
04:05:50|0.0005614
04:05:51|0.00056131
04:05:52|0.00056131
04:05:53|0.00056131
04:05:54|0.00056131
04:05:55|0.00056131
04:05:56|0.00056068
04:05:58|0.00056068
04:06:00|0.00056146
04:06:00|0.00056146
04:06:02|0.00056131
04:06:03|0.00056133
04:06:04|0.00056133
04:06:05|0.00056133
04:06:06|0.00056133
04:06:08|0.00056111
04:06:09|0.00056111
04:06:09|0.00056111
04:06:12|0.00056111
04:06:12|0.00056097
04:06:13|0.00056097
04:06:14|0.00056097
04:06:15|0.00056097
04:06:16|0.00056097
04:06:17|0.00056097
04:06:19|0.00056134
04:06:19|0.00056134
04:06:20|0.00056134
04:06:21|0.00056134
04:06:22|0.00056134
04:06:23|0.00056134
04:06:24|0.00056134
04:06:25|0.00056134
04:06:26|0.00056134
04:06:28|0.00056134
04:06:28|0.00056134
04:06:29|0.00056134
04:06:30|0.00056134
04:06:31|0.00056134
04:06:32|0.00056134
04:06:33|0.00056134
04:06:34|0.00056134
04:06:35|0.00056097
04:06:36|0.00056131
04:06:37|0.00056131
04:06:38|0.00056131
04:06:39|0.00056138
04:06:40|0.00056138
04:06:41|0.00056138
04:06:42|0.00056138
04:06:43|0.00056144
04:06:44|0.00056144
04:06:45|0.00056144
04:06:46|0.00056144
04:06:47|0.00056134
04:06:48|0.00056134
04:06:49|0.00056134
04:06:50|0.00056134
04:06:51|0.00056078
04:06:52|0.00056078
04:06:53|0.0005612
04:06:54|0.0005612
04:06:55|0.0005612
04:06:56|0.0005612
04:06:58|0.00056117
04:07:00|0.00056117
04:07:01|0.00056117
04:07:02|0.00056117
04:07:03|0.00056117
04:07:04|0.00056117
04:07:06|0.00056164
04:07:07|0.00056164
04:07:08|0.00056164
04:07:09|0.00056164
04:07:10|0.00056127
04:07:12|0.00056127
04:07:12|0.00056127
04:07:14|0.00056127
04:07:15|0.00056127
04:07:16|0.00056127
04:07:17|0.00056127
04:07:18|0.00056127
04:07:19|0.00056134
04:07:20|0.00056117
04:07:21|0.00056117
04:07:22|0.00056117
04:07:23|0.00056117
04:07:24|0.00056117
04:07:25|0.00056117
04:07:26|0.00056117
04:07:27|0.00056117
04:07:28|0.00056117
04:07:29|0.0005612
04:07:30|0.0005612
04:07:31|0.0005612
04:07:32|0.0005612
04:07:33|0.0005612
04:07:34|0.0005612
04:07:35|0.0005612
04:07:36|0.0005612
04:07:37|0.00056126
04:07:38|0.00056097
04:07:39|0.00056097
04:07:40|0.00056097
04:07:41|0.00056097
04:07:42|0.00056086
04:07:43|0.00056091
04:07:44|0.00056091
04:07:45|0.00056094
04:07:46|0.00056094
04:07:47|0.0005609
04:07:48|0.0005609
04:07:49|0.0005609
04:07:50|0.0005609
04:07:51|0.0005609
04:07:52|0.0005609
04:07:53|0.0005609
04:07:54|0.0005609
04:07:55|0.00056086
04:07:56|0.00056086
04:07:57|0.00056086
04:07:59|0.00056086
04:08:00|0.00056086
04:08:02|0.00056073
04:08:02|0.00056068
04:08:04|0.00055998
04:08:05|0.00056005
04:08:06|0.00056005
04:08:07|0.00056005
04:08:08|0.00056005
04:08:09|0.00055978
04:08:10|0.0005598
04:08:11|0.0005598
04:08:12|0.0005598
04:08:13|0.00055979
04:08:14|0.00055992
04:08:15|0.0005598
04:08:16|0.0005598
04:08:17|0.0005598
04:08:18|0.00056005
04:08:19|0.00056005
04:08:20|0.00056005
04:08:21|0.00056016
04:08:22|0.00056016
04:08:23|0.0005598
04:08:25|0.0005598
04:08:26|0.0005598
04:08:26|0.0005598
04:08:27|0.00055979
04:08:29|0.00055979
04:08:30|0.00055977
04:08:30|0.00055976
04:08:31|0.00055976
04:08:32|0.00055976
04:08:34|0.00055976
04:08:34|0.00055976
04:08:35|0.00055979
04:08:36|0.00055979
04:08:38|0.00055977
04:08:39|0.00055976
04:08:39|0.00055976
04:08:41|0.00055976
04:08:42|0.0005595
04:08:43|0.0005595
04:08:43|0.0005595
04:08:45|0.0005595
04:08:45|0.00055939
04:08:47|0.00055939
04:08:47|0.00055939
04:08:48|0.00055939
04:08:50|0.00055938
04:08:51|0.00055938
04:08:52|0.00055938
04:08:52|0.00055938
04:08:54|0.00055938
04:08:54|0.00055938
04:08:55|0.00055939
04:08:56|0.00055931
04:08:58|0.00055938
04:08:59|0.00055938
04:09:00|0.0005593
04:09:02|0.00055934
04:09:02|0.00055934
04:09:04|0.00055934
04:09:05|0.00055936
04:09:06|0.00055931
04:09:07|0.0005593
04:09:08|0.00055927
04:09:09|0.00055901
04:09:10|0.00055922
04:09:11|0.00055922
04:09:12|0.00055922
04:09:14|0.00055922
04:09:14|0.00055922
04:09:16|0.00055922
04:09:17|0.00055934
04:09:17|0.00055938
04:09:19|0.00055938
04:09:20|0.00055938
04:09:21|0.00055938
04:09:22|0.00055938
04:09:23|0.00055938
04:09:24|0.00055938
04:09:25|0.00055938
04:09:26|0.0005595
04:09:27|0.00055938
04:09:28|0.0005595
04:09:29|0.0005595
04:09:30|0.0005598
04:09:31|0.0005598
04:09:32|0.0005598
04:09:33|0.0005598
04:09:34|0.0005598
04:09:35|0.0005598
04:09:36|0.0005598
04:09:37|0.00055938
04:09:39|0.0005595
04:09:39|0.0005595
04:09:40|0.0005598
04:09:41|0.0005598
04:09:42|0.0005598
04:09:43|0.00055949
04:09:44|0.00055949
04:09:45|0.00055949
04:09:47|0.00055949
04:09:48|0.00055949
04:09:48|0.00055952
04:09:50|0.00055952
04:09:50|0.00055952
04:09:51|0.00055977
04:09:52|0.00055977
04:09:54|0.00055977
04:09:54|0.00055977
04:09:55|0.00055977
04:09:57|0.00055963
04:09:57|0.00055922
04:09:59|0.00055922
04:10:01|0.00055859
04:10:02|0.00055859
04:10:03|0.00055867
04:10:04|0.00055859
04:10:06|0.00055884
04:10:06|0.00055883
04:10:08|0.00055852
04:10:10|0.00055852
04:10:11|0.00055852
04:10:13|0.00055883
04:10:14|0.00055883
04:10:14|0.00055883
04:10:15|0.00055883
04:10:16|0.00055859
04:10:17|0.00055859
04:10:18|0.00055858
04:10:20|0.00055829
04:10:20|0.0005582
04:10:22|0.00055801
04:10:23|0.00055801
04:10:23|0.00055801
04:10:25|0.00055858
04:10:25|0.00055858
04:10:26|0.00055827
04:10:27|0.000558
04:10:28|0.0005579
04:10:30|0.00055781
04:10:31|0.0005575
04:10:31|0.00055851
04:10:32|0.00055873
04:10:33|0.00055873
04:10:35|0.00055873
04:10:36|0.00055873
04:10:36|0.00055873
04:10:38|0.00055873
04:10:39|0.00055873
04:10:39|0.00055873
04:10:40|0.00055802
04:10:41|0.00055847
04:10:42|0.00055847
04:10:43|0.00055847
04:10:44|0.00055814
04:10:45|0.00055814
04:10:47|0.00055814
04:10:47|0.00055814
04:10:48|0.00055814
04:10:49|0.00055814
04:10:50|0.00055832
04:10:51|0.00055832
04:10:52|0.00055832
04:10:54|0.00055832
04:10:54|0.00055832
04:10:56|0.00055832
04:10:57|0.00055832
04:10:57|0.00055832
04:10:59|0.00055832
04:11:01|0.00055832
04:11:02|0.00055832
04:11:04|0.00055832
04:11:05|0.00055832
04:11:07|0.00055859
04:11:09|0.00055859
04:11:09|0.00055839
04:11:10|0.00055839
04:11:11|0.00055839
04:11:12|0.00055852
04:11:13|0.00055852
04:11:14|0.00055852
04:11:15|0.00055861
04:11:16|0.00055861
04:11:17|0.00055919
04:11:18|0.00055919
04:11:20|0.00055919
04:11:21|0.00055886
04:11:22|0.00055886
04:11:23|0.00055886
04:11:24|0.00055886
04:11:25|0.0005589
04:11:25|0.0005589
04:11:27|0.00055896
04:11:28|0.00055887
04:11:29|0.00055887
04:11:30|0.00055887
04:11:30|0.00055887
04:11:32|0.00055887
04:11:33|0.00055896
04:11:34|0.00055895
04:11:34|0.00055895
04:11:36|0.00055895
04:11:37|0.00055895
04:11:38|0.00055895
04:11:38|0.00055895
04:11:40|0.00055895
04:11:41|0.00055919
04:11:41|0.00055919
04:11:43|0.00055928
04:11:43|0.00055928
04:11:45|0.00055928
04:11:46|0.00055906
04:11:47|0.00055935
04:11:48|0.00055908
04:11:48|0.00055908
04:11:50|0.00055908
04:11:51|0.00055908
04:11:51|0.00055908
04:11:53|0.00055908
04:11:54|0.00055908
04:11:55|0.00055919
04:11:56|0.00055928
04:11:57|0.00055928
04:11:57|0.00055928
04:12:00|0.00055928
04:12:00|0.00055922
04:12:01|0.00055922
04:12:03|0.00055922
04:12:04|0.00055922
04:12:06|0.00055922
04:12:07|0.00055922
04:12:08|0.00055922
04:12:09|0.00055922
04:12:10|0.00055922
04:12:11|0.00055924
04:12:12|0.00055927
04:12:13|0.00055927
04:12:14|0.00055927
04:12:15|0.00055927
04:12:16|0.00055922
04:12:17|0.00055922
04:12:18|0.00055922
04:12:19|0.00055922
04:12:20|0.00055922
04:12:21|0.00055922
04:12:22|0.00055922
04:12:23|0.00055922
04:12:24|0.00055895
04:12:25|0.00055895
04:12:26|0.00055895
04:12:27|0.00055908
04:12:28|0.00055927
04:12:29|0.00055925
04:12:30|0.00055925
04:12:31|0.00055925
04:12:32|0.00055909
04:12:33|0.00055909
04:12:34|0.00055909
04:12:35|0.00055925
04:12:36|0.00055925
04:12:37|0.00055925
04:12:38|0.00055925
04:12:39|0.00055925
04:12:40|0.00055925
04:12:41|0.00055887
04:12:42|0.00055887
04:12:43|0.00055891
04:12:44|0.00055894
04:12:45|0.00055894
04:12:46|0.00055894
04:12:47|0.00055894
04:12:48|0.00055894
04:12:49|0.00055894
04:12:50|0.00055894
04:12:51|0.00055894
04:12:52|0.00055894
04:12:53|0.00055894
04:12:54|0.00055872
04:12:55|0.00055872
04:12:56|0.00055872
04:12:57|0.00055872
04:12:58|0.00055872
04:12:59|0.00055872
04:13:01|0.00055832
04:13:03|0.00055832
04:13:04|0.00055832
04:13:06|0.00055836
04:13:07|0.00055836
04:13:08|0.00055836
04:13:09|0.00055836
04:13:10|0.00055836
04:13:11|0.00055881
04:13:13|0.00055877
04:13:14|0.00055877
04:13:15|0.00055871
04:13:16|0.00055871
04:13:17|0.00055871
04:13:17|0.00055871
04:13:18|0.00055874
04:13:19|0.00055938
04:13:20|0.00055925
04:13:22|0.00055925
04:13:22|0.00055925
04:13:24|0.00055925
04:13:25|0.00055925
04:13:25|0.00055914
04:13:27|0.00055914
04:13:29|0.00055895
04:13:29|0.00055895
04:13:30|0.00055895
04:13:31|0.00055895
04:13:32|0.00055895
04:13:33|0.00055895
04:13:34|0.00055895
04:13:35|0.00055925
04:13:36|0.00055925
04:13:37|0.00055925
04:13:38|0.0005596
04:13:39|0.0005596
04:13:40|0.0005596
04:13:41|0.0005596
04:13:42|0.0005596
04:13:43|0.0005596
04:13:44|0.0005596
04:13:45|0.0005596
04:13:46|0.0005596
04:13:47|0.0005596
04:13:48|0.00055871
04:13:49|0.00055891
04:13:50|0.00055889
04:13:51|0.00055889
04:13:52|0.00055889
04:13:53|0.00055889
04:13:54|0.00055895
04:13:55|0.00055895
04:13:56|0.00055895
04:13:57|0.00055895
04:13:58|0.00055895
04:13:59|0.00055906
04:14:01|0.00055906
04:14:02|0.0005589
04:14:04|0.00055895
04:14:05|0.00055889
04:14:06|0.00055895
04:14:07|0.00055895
04:14:08|0.00055895
04:14:09|0.00055895
04:14:10|0.00055889
04:14:11|0.00055889
04:14:12|0.00055889
04:14:13|0.00055871
04:14:14|0.00055871
04:14:15|0.00055871
04:14:16|0.000559
04:14:17|0.000559
04:14:18|0.000559
04:14:19|0.000559
04:14:21|0.00055875
04:14:22|0.00055875
04:14:23|0.00055875
04:14:24|0.00055875
04:14:25|0.00055877
04:14:26|0.00055877
04:14:27|0.00055877
04:14:28|0.00055877
04:14:29|0.00055875
04:14:30|0.00055857
04:14:31|0.00055857
04:14:32|0.00055857
04:14:33|0.00055857
04:14:34|0.00055869
04:14:35|0.00055906
04:14:36|0.00055891
04:14:37|0.00055891
04:14:38|0.00055891
04:14:39|0.00055891
04:14:40|0.00055888
04:14:41|0.00055888
04:14:42|0.00055888
04:14:43|0.00055888
04:14:44|0.00055888
04:14:45|0.00055888
04:14:46|0.00055888
04:14:47|0.00055906
04:14:48|0.00055906
04:14:49|0.00055891
04:14:50|0.00055891
04:14:51|0.00055811
04:14:52|0.00055831
04:14:53|0.00055831
04:14:54|0.00055831
04:14:55|0.00055831
04:14:57|0.00055868
04:14:58|0.00055877
04:14:59|0.00055877
04:15:00|0.00055877
04:15:02|0.00055881
04:15:04|0.00055881
04:15:05|0.00055881
04:15:06|0.00055881
04:15:07|0.00055881
04:15:07|0.00055881
04:15:09|0.00055881
04:15:10|0.00055888
04:15:11|0.00055888
04:15:12|0.00055888
04:15:12|0.00055888
04:15:14|0.00055888
04:15:15|0.00055888
04:15:16|0.00055886
04:15:17|0.0005589
04:15:18|0.0005589
04:15:19|0.0005589
04:15:20|0.00055891
04:15:21|0.00055891
04:15:21|0.00055891
04:15:23|0.00055891
04:15:24|0.00055891
04:15:25|0.00055891
04:15:25|0.00055891
04:15:27|0.00055891
04:15:28|0.00055891
04:15:29|0.000559
04:15:29|0.000559
04:15:31|0.000559
04:15:32|0.000559
04:15:34|0.000559
04:15:34|0.000559
04:15:35|0.000559
04:15:37|0.000559
04:15:38|0.000559
04:15:38|0.00055952
04:15:40|0.00056
04:15:40|0.0005602
04:15:42|0.00056012
04:15:42|0.0005606
04:15:43|0.0005606
04:15:44|0.0005606
04:15:46|0.00056018
04:15:47|0.00056018
04:15:47|0.00056018
04:15:49|0.00056087
04:15:49|0.00056086
04:15:50|0.00056061
04:15:52|0.00056061
04:15:52|0.00056061
04:15:53|0.00056016
04:15:54|0.00056035
04:15:56|0.00056055
04:15:57|0.00056055
04:15:57|0.00056055
04:15:58|0.00056013
04:15:59|0.0005601
04:16:01|0.0005601
04:16:02|0.0005601
04:16:04|0.00056032
04:16:05|0.00056032
04:16:06|0.00056026
04:16:07|0.00056026
04:16:09|0.00056026
04:16:09|0.00056026
04:16:11|0.00056026
04:16:11|0.00056022
04:16:13|0.00056022
04:16:13|0.00056036
04:16:14|0.0005601
04:16:16|0.00056021
04:16:16|0.00056021
04:16:17|0.00056021
04:16:19|0.00055989
04:16:19|0.00055989
04:16:20|0.00055989
04:16:21|0.00055993
04:16:23|0.00055993
04:16:23|0.00055993
04:16:25|0.00055993
04:16:25|0.00055997
04:16:26|0.00055997
04:16:28|0.00055964
04:16:29|0.00055984
04:16:29|0.00055974
04:16:30|0.00055973
04:16:31|0.00055973
04:16:32|0.00055973
04:16:33|0.00055973
04:16:35|0.00055993
04:16:35|0.00055993
04:16:36|0.00056017
04:16:37|0.00056022
04:16:39|0.00056022
04:16:39|0.00056022
04:16:41|0.00056033
04:16:41|0.00056036
04:16:43|0.00056036
04:16:44|0.00056036
04:16:44|0.00056036
04:16:45|0.00056017
04:16:47|0.00056017
04:16:47|0.00056017
04:16:49|0.00056017
04:16:49|0.00056095
04:16:51|0.00056095
04:16:51|0.00056095
04:16:52|0.00056095
04:16:53|0.00056092
04:16:55|0.00056092
04:16:56|0.00056092
04:16:56|0.00056062
04:16:57|0.00056086
04:16:58|0.00056086
04:16:59|0.00056086
04:17:00|0.00056086
04:17:01|0.00056086
04:17:03|0.00056086
04:17:05|0.000561
04:17:06|0.000561
04:17:07|0.0005615
04:17:08|0.0005615
04:17:09|0.00056128
04:17:10|0.00056136
04:17:11|0.00056136
04:17:13|0.00056136
04:17:14|0.00056136
04:17:15|0.00056136
04:17:15|0.00056153
04:17:16|0.00056153
04:17:17|0.00056153
04:17:19|0.00056122
04:17:19|0.00056122
04:17:21|0.00056122
04:17:22|0.00056122
04:17:22|0.00056122
04:17:24|0.00056119
04:17:24|0.00056119
04:17:26|0.00056119
04:17:27|0.00056119
04:17:28|0.00056119
04:17:29|0.00056119
04:17:29|0.00056152
04:17:30|0.00056152
04:17:32|0.00056152
04:17:33|0.00056152
04:17:34|0.00056152
04:17:34|0.00056152
04:17:36|0.00056152
04:17:36|0.00056152
04:17:38|0.00056152
04:17:38|0.00056152
04:17:40|0.00056152
04:17:40|0.00056152
04:17:42|0.00056152
04:17:42|0.00056152
04:17:44|0.00056152
04:17:45|0.00056152
04:17:45|0.00056152
04:17:46|0.00056152
04:17:48|0.00056152
04:17:49|0.00056124
04:17:50|0.00056166
04:17:51|0.00056178
04:17:52|0.00056167
04:17:53|0.00056167
04:17:54|0.00056167
04:17:55|0.00056152
04:17:56|0.00056152
04:17:57|0.00056152
04:17:58|0.00056152
04:17:59|0.00056148
04:18:00|0.00056125
04:18:01|0.00056125
04:18:03|0.00056125
04:18:04|0.00056254
04:18:05|0.00056254
04:18:06|0.00056254
04:18:08|0.00056217
04:18:08|0.00056217
04:18:09|0.00056217
04:18:10|0.00056197
04:18:12|0.00056197
04:18:12|0.00056192
04:18:14|0.00056192
04:18:15|0.00056192
04:18:16|0.00056192
04:18:17|0.00056192
04:18:18|0.00056192
04:18:19|0.00056149
04:18:19|0.00056174
04:18:21|0.00056174
04:18:22|0.0005617
04:18:23|0.0005617
04:18:23|0.0005617
04:18:25|0.00056261
04:18:26|0.00056184
04:18:27|0.00056184
04:18:28|0.00056184
04:18:28|0.00056184
04:18:30|0.00056138
04:18:31|0.0005614
04:18:32|0.0005614
04:18:33|0.0005614
04:18:34|0.0005614
04:18:35|0.0005614
04:18:36|0.00056129
04:18:37|0.00056129
04:18:38|0.00056129
04:18:39|0.00056129
04:18:40|0.00056129
04:18:41|0.00056129
04:18:42|0.00056129
04:18:43|0.00056129
04:18:44|0.00056142
04:18:45|0.00056125
04:18:46|0.00056125
04:18:47|0.00056119
04:18:48|0.00056119
04:18:49|0.00056118
04:18:50|0.00056118
04:18:51|0.00056132
04:18:52|0.00056135
04:18:53|0.00056135
04:18:54|0.00056135
04:18:55|0.00056216
04:18:56|0.00056122
04:18:57|0.00056125
04:18:58|0.00056156
04:18:59|0.00056156
04:19:00|0.00056156
04:19:01|0.00056156
04:19:02|0.00056156
04:19:04|0.00056156
04:19:04|0.00056156
04:19:06|0.00056208
04:19:07|0.00056208
04:19:07|0.00056157
04:19:09|0.00056157
04:19:10|0.00056194
04:19:11|0.00056194
04:19:12|0.00056194
04:19:13|0.00056194
04:19:13|0.00056194
04:19:15|0.00056219
04:19:16|0.00056219
04:19:17|0.00056219
04:19:18|0.00056219
04:19:19|0.00056219
04:19:20|0.00056219
04:19:21|0.00056219
04:19:21|0.00056219
04:19:23|0.00056232
04:19:24|0.00056234
04:19:25|0.00056219
04:19:26|0.00056219
04:19:26|0.00056219
04:19:27|0.00056219
04:19:29|0.00056219
04:19:29|0.00056219
04:19:31|0.00056219
04:19:32|0.00056222
04:19:33|0.00056222
04:19:34|0.00056222
04:19:36|0.0005623
04:19:37|0.0005623
04:19:38|0.0005623
04:19:39|0.0005623
04:19:39|0.0005623
04:19:40|0.0005623
04:19:41|0.0005623
04:19:42|0.0005623
04:19:44|0.0005622
04:19:45|0.0005622
04:19:45|0.0005622
04:19:47|0.0005622
04:19:47|0.0005625
04:19:48|0.0005625
04:19:50|0.00056299
04:19:51|0.00056299
04:19:52|0.00056299
04:19:54|0.00056299
04:19:54|0.0005628
04:19:55|0.0005628
04:19:56|0.00056264
04:19:57|0.00056299
04:19:58|0.00056299
04:19:59|0.00056299
04:20:00|0.000563
04:20:01|0.000563
04:20:02|0.000563
04:20:03|0.000563
04:20:05|0.000563
04:20:06|0.00056247
04:20:08|0.00056249
04:20:09|0.00056194
04:20:10|0.00056208
04:20:12|0.00056208
04:20:14|0.00056197
04:20:14|0.00056197
04:20:15|0.00056197
04:20:16|0.00056197
04:20:17|0.00056197
04:20:18|0.00056197
04:20:19|0.00056197
04:20:20|0.00056197
04:20:21|0.00056224
04:20:22|0.00056208
04:20:24|0.00056208
04:20:25|0.00056208
04:20:26|0.00056293
04:20:27|0.00056208
04:20:28|0.00056208
04:20:29|0.00056208
04:20:30|0.00056208
04:20:32|0.00056208
04:20:33|0.00056208
04:20:33|0.00056207
04:20:34|0.00056207
04:20:35|0.00056216
04:20:36|0.00056226
04:20:38|0.00056226
04:20:38|0.00056226
04:20:40|0.00056178
04:20:41|0.00056217
04:20:41|0.000562
04:20:42|0.000562
04:20:43|0.000562
04:20:45|0.000562
04:20:45|0.00056152
04:20:47|0.00056152
04:20:47|0.00056152
04:20:49|0.00056152
04:20:49|0.0005615
04:20:50|0.0005615
04:20:52|0.00056187
04:20:53|0.000562
04:20:53|0.000562
04:20:54|0.000562
04:20:56|0.000562
04:20:56|0.000562
04:20:57|0.000562
04:20:58|0.000562
04:20:59|0.000562
04:21:00|0.00056226
04:21:01|0.00056226
04:21:02|0.00056226
04:21:04|0.0005627
04:21:06|0.0005627
04:21:07|0.0005627
04:21:08|0.0005627
04:21:10|0.0005627
04:21:11|0.0005627
04:21:11|0.0005627
04:21:12|0.00056285
04:21:14|0.00056285
04:21:15|0.00056285
04:21:16|0.00056285
04:21:17|0.00056285
04:21:18|0.00056285
04:21:19|0.0005627
04:21:20|0.00056284
04:21:21|0.00056279
04:21:22|0.00056279
04:21:23|0.00056279
04:21:24|0.00056271
04:21:25|0.00056271
04:21:26|0.00056259
04:21:27|0.00056259
04:21:28|0.00056259
04:21:29|0.00056259
04:21:30|0.00056259
04:21:31|0.00056259
04:21:32|0.00056259
04:21:33|0.00056259
04:21:34|0.00056283
04:21:35|0.00056313
04:21:36|0.00056313
04:21:37|0.00056313
04:21:38|0.00056313
04:21:39|0.00056313
04:21:40|0.00056313
04:21:41|0.00056313
04:21:42|0.00056313
04:21:43|0.00056313
04:21:44|0.00056312
04:21:45|0.00056312
04:21:46|0.00056312
04:21:47|0.00056312
04:21:48|0.00056312
04:21:49|0.00056312
04:21:50|0.00056312
04:21:51|0.00056312
04:21:52|0.00056312
04:21:53|0.00056312
04:21:54|0.00056312
04:21:55|0.000563
04:21:56|0.000563
04:21:57|0.00056328
04:21:58|0.0005641
04:21:59|0.00056331
04:22:00|0.00056331
04:22:01|0.00056346
04:22:02|0.00056346
04:22:03|0.00056346
04:22:05|0.00056355
04:22:07|0.00056355
04:22:08|0.00056283
04:22:09|0.00056257
04:22:10|0.00056257
04:22:11|0.00056257
04:22:11|0.00056263
04:22:13|0.00056263
04:22:13|0.00056265
04:22:14|0.00056265
04:22:16|0.00056265
04:22:17|0.00056265
04:22:18|0.00056358
04:22:19|0.00056358
04:22:20|0.0005631
04:22:21|0.0005631
04:22:21|0.0005631
04:22:23|0.0005631
04:22:23|0.0005631
04:22:25|0.0005631
04:22:26|0.0005631
04:22:26|0.0005631
04:22:28|0.0005631
04:22:29|0.0005631
04:22:30|0.0005631
04:22:30|0.00056308
04:22:32|0.00056308
04:22:33|0.00056308
04:22:34|0.0005627
04:22:35|0.0005627
04:22:36|0.0005629
04:22:37|0.0005629
04:22:38|0.0005629
04:22:39|0.0005629
04:22:40|0.0005629
04:22:40|0.0005629
04:22:42|0.0005629
04:22:43|0.0005629
04:22:44|0.00056289
04:22:45|0.00056289
04:22:45|0.00056288
04:22:46|0.00056288
04:22:48|0.00056288
04:22:49|0.00056287
04:22:50|0.00056287
04:22:51|0.00056287
04:22:52|0.00056287
04:22:53|0.00056287
04:22:54|0.00056287
04:22:55|0.00056287
04:22:56|0.00056287
04:22:57|0.00056285
04:22:58|0.00056285
04:22:59|0.00056285
04:23:00|0.00056285
04:23:01|0.00056285
04:23:02|0.00056285
04:23:03|0.00056285
04:23:04|0.00056285
04:23:06|0.00056292
04:23:07|0.00056292
04:23:09|0.00056292
04:23:10|0.00056289
04:23:11|0.00056289
04:23:13|0.00056289
04:23:14|0.00056285
04:23:15|0.00056288
04:23:17|0.00056268
04:23:17|0.00056303
04:23:18|0.0005631
04:23:20|0.0005631
04:23:21|0.0005631
04:23:21|0.0005631
04:23:22|0.0005631
04:23:23|0.0005631
04:23:25|0.0005631
04:23:26|0.00056292
04:23:27|0.00056292
04:23:27|0.00056292
04:23:29|0.00056292
04:23:30|0.00056292
04:23:31|0.00056292
04:23:32|0.00056292
04:23:33|0.00056292
04:23:34|0.00056292
04:23:34|0.00056292
04:23:35|0.00056292
04:23:36|0.00056292
04:23:38|0.00056299
04:23:38|0.00056299
04:23:40|0.00056299
04:23:41|0.00056292
04:23:41|0.00056292
04:23:43|0.00056292
04:23:44|0.00056292
04:23:44|0.00056292
04:23:46|0.00056292
04:23:47|0.00056292
04:23:47|0.00056292
04:23:48|0.00056292
04:23:50|0.00056292
04:23:50|0.0005629
04:23:51|0.0005629
04:23:52|0.0005629
04:23:53|0.0005629
04:23:55|0.00056176
04:23:56|0.0005617
04:23:57|0.00056198
04:23:57|0.00056198
04:23:58|0.00056198
04:23:59|0.00056198
04:24:01|0.00056198
04:24:02|0.00056198
04:24:03|0.00056198
04:24:04|0.00056235
04:24:05|0.00056298
04:24:07|0.00056261
04:24:08|0.00056261
04:24:09|0.00056259
04:24:10|0.00056232
04:24:11|0.00056232
04:24:12|0.00056232
04:24:13|0.00056232
04:24:14|0.00056248
04:24:15|0.00056295
04:24:16|0.00056352
04:24:17|0.00056342
04:24:18|0.00056342
04:24:19|0.00056342
04:24:20|0.00056342
04:24:21|0.00056342
04:24:22|0.0005636
04:24:23|0.00056353
04:24:24|0.00056417
04:24:25|0.00056369
04:24:26|0.00056418
04:24:27|0.00056321
04:24:28|0.00056387
04:24:29|0.00056387
04:24:30|0.00056387
04:24:31|0.00056387
04:24:32|0.00056387
04:24:33|0.00056387
04:24:34|0.00056299
04:24:35|0.00056458
04:24:36|0.00056527
04:24:37|0.000565
04:24:38|0.000565
04:24:39|0.00056507
04:24:40|0.00056471
04:24:41|0.00056471
04:24:42|0.00056471
04:24:43|0.00056471
04:24:45|0.000565
04:24:45|0.000565
04:24:47|0.00056447
04:24:47|0.0005645
04:24:48|0.0005645
04:24:49|0.0005645
04:24:50|0.0005645
04:24:51|0.00056432
04:24:53|0.00056452
04:24:54|0.00056452
04:24:55|0.00056437
04:24:55|0.00056437
04:24:57|0.00056437
04:24:57|0.000564
04:24:59|0.00056373
04:24:59|0.00056435
04:25:00|0.00056435
04:25:02|0.00056435
04:25:02|0.00056437
04:25:03|0.00056437
04:25:04|0.00056415
04:25:05|0.00056415
04:25:07|0.00056415
04:25:09|0.00056416
04:25:10|0.00056427
04:25:11|0.00056411
04:25:13|0.00056411
04:25:13|0.00056409
04:25:14|0.00056411
04:25:15|0.00056411
04:25:17|0.0005641
04:25:18|0.0005641
04:25:19|0.00056437
04:25:21|0.00056437
04:25:21|0.00056437
04:25:22|0.00056437
04:25:23|0.00056404
04:25:24|0.000564
04:25:26|0.00056449
04:25:26|0.00056449
04:25:28|0.00056449
04:25:28|0.0005641
04:25:29|0.0005641
04:25:30|0.0005641
04:25:32|0.0005641
04:25:32|0.0005641
04:25:33|0.000565
04:25:34|0.000565
04:25:35|0.00056487
04:25:36|0.00056487
04:25:37|0.00056463
04:25:38|0.00056463
04:25:39|0.00056463
04:25:40|0.0005652
04:25:42|0.00056515
04:25:43|0.00056515
04:25:44|0.00056515
04:25:45|0.00056495
04:25:46|0.00056495
04:25:47|0.00056495
04:25:48|0.000565
04:25:49|0.000565
04:25:50|0.000565
04:25:51|0.000565
04:25:52|0.000565
04:25:53|0.000565
04:25:54|0.000565
04:25:55|0.00056515
04:25:56|0.00056515
04:25:57|0.00056515
04:25:58|0.00056535
04:25:59|0.00056508
04:26:00|0.00056508
04:26:01|0.00056508
04:26:02|0.00056508
04:26:03|0.00056515
04:26:04|0.00056555
04:26:05|0.00056555
04:26:06|0.00056546
04:26:08|0.00056546
04:26:09|0.000565
04:26:10|0.000565
04:26:12|0.0005649
04:26:12|0.00056494
04:26:14|0.00056494
04:26:15|0.0005645
04:26:16|0.0005645
04:26:16|0.00056463
04:26:18|0.00056466
04:26:19|0.000565
04:26:20|0.000565
04:26:21|0.000565
04:26:22|0.000565
04:26:23|0.00056491
04:26:24|0.00056491
04:26:25|0.00056494
04:26:26|0.00056494
04:26:27|0.00056494
04:26:28|0.00056505
04:26:29|0.00056521
04:26:30|0.00056555
04:26:31|0.0005651
04:26:32|0.000565
04:26:33|0.000565
04:26:34|0.00056466
04:26:35|0.00056466
04:26:36|0.000565
04:26:37|0.000565
04:26:38|0.000565
04:26:39|0.000565
04:26:40|0.00056495
04:26:41|0.00056495
04:26:43|0.00056495
04:26:43|0.00056478
04:26:44|0.00056478
04:26:46|0.00056478
04:26:47|0.00056439
04:26:48|0.00056467
04:26:48|0.00056467
04:26:50|0.000565
04:26:50|0.000565
04:26:51|0.000565
04:26:53|0.0005651
04:26:54|0.0005651
04:26:55|0.0005651
04:26:55|0.0005651
04:26:56|0.00056495
04:26:58|0.00056495
04:26:59|0.00056495
04:26:59|0.00056495
04:27:01|0.00056495
04:27:01|0.00056495
04:27:02|0.00056494
04:27:03|0.00056494
04:27:05|0.00056494
04:27:05|0.00056494
04:27:07|0.00056489
04:27:09|0.00056489
04:27:11|0.00056489
04:27:12|0.00056489
04:27:14|0.00056487
04:27:14|0.00056487
04:27:16|0.00056487
04:27:17|0.0005648
04:27:18|0.00056468
04:27:19|0.00056439
04:27:20|0.00056468
04:27:21|0.00056462
04:27:22|0.00056462
04:27:23|0.00056462
04:27:24|0.00056494
04:27:25|0.00056494
04:27:26|0.00056494
04:27:27|0.00056494
04:27:28|0.00056499
04:27:29|0.00056499
04:27:30|0.000565
04:27:31|0.00056495
04:27:32|0.00056495
04:27:33|0.00056495
04:27:34|0.00056495
04:27:35|0.00056495
04:27:36|0.00056495
04:27:37|0.00056494
04:27:38|0.00056499
04:27:39|0.00056499
04:27:40|0.0005649
04:27:41|0.00056468
04:27:42|0.00056459
04:27:43|0.00056463
04:27:44|0.00056463
04:27:45|0.00056499
04:27:46|0.00056499
04:27:47|0.00056499
04:27:48|0.00056463
04:27:49|0.00056463
04:27:50|0.00056463
04:27:51|0.00056463
04:27:52|0.00056463
04:27:53|0.00056463
04:27:54|0.00056495
04:27:55|0.0005655
04:27:56|0.0005655
04:27:57|0.00056542
04:27:58|0.00056542
04:27:59|0.00056542
04:28:00|0.00056542
04:28:01|0.00056542
04:28:02|0.00056503
04:28:03|0.00056503
04:28:04|0.00056503
04:28:05|0.00056503
04:28:06|0.00056521
04:28:07|0.00056583
04:28:09|0.00056583
04:28:10|0.00056583
04:28:12|0.00056583
04:28:13|0.00056579
04:28:14|0.00056579
04:28:15|0.00056579
04:28:16|0.00056579
04:28:17|0.00056579
04:28:18|0.00056579
04:28:19|0.00056583
04:28:20|0.00056583
04:28:21|0.00056583
04:28:22|0.00056583
04:28:23|0.00056537
04:28:24|0.00056579
04:28:25|0.00056579
04:28:26|0.00056538
04:28:27|0.00056579
04:28:28|0.00056579
04:28:29|0.00056579
04:28:30|0.00056579
04:28:31|0.00056579
04:28:32|0.0005658
04:28:33|0.0005658
04:28:34|0.0005658
04:28:35|0.0005658
04:28:36|0.0005658
04:28:37|0.0005658
04:28:38|0.0005658
04:28:39|0.0005658
04:28:40|0.0005658
04:28:41|0.0005658
04:28:42|0.0005658
04:28:44|0.0005658
04:28:45|0.0005658
04:28:46|0.0005658
04:28:47|0.00056567
04:28:47|0.00056567
04:28:48|0.00056567
04:28:50|0.00056567
04:28:50|0.00056567
04:28:52|0.00056567
04:28:52|0.00056567
04:28:54|0.00056567
04:28:55|0.00056567
04:28:56|0.00056554
04:28:57|0.00056518
04:28:58|0.00056518
04:28:58|0.00056543
04:29:00|0.00056543
04:29:01|0.00056543
04:29:02|0.00056558
04:29:03|0.00056558
04:29:05|0.00056564
04:29:05|0.00056567
04:29:06|0.00056533
04:29:07|0.00056533
04:29:09|0.00056533
04:29:11|0.00056533
04:29:11|0.00056599
04:29:13|0.00056599
04:29:14|0.0005663
04:29:15|0.00056667
04:29:16|0.00056667
04:29:17|0.00056667
04:29:19|0.00056667
04:29:20|0.00056618
04:29:21|0.00056618
04:29:22|0.00056618
04:29:23|0.00056618
04:29:24|0.0005663
04:29:25|0.0005663
04:29:26|0.0005663
04:29:27|0.00056632
04:29:29|0.00056632
04:29:30|0.0005658
04:29:31|0.0005658
04:29:32|0.0005658
04:29:32|0.0005658
04:29:33|0.0005658
04:29:34|0.0005658
04:29:35|0.00056589
04:29:37|0.00056551
04:29:37|0.00056528
04:29:39|0.00056561
04:29:39|0.00056558
04:29:40|0.00056558
04:29:41|0.00056558
04:29:42|0.00056535
04:29:44|0.00056472
04:29:45|0.00056475
04:29:45|0.00056475
04:29:46|0.00056507
04:29:47|0.00056507
04:29:48|0.00056507
04:29:49|0.00056507
04:29:50|0.00056507
04:29:51|0.00056507
04:29:53|0.0005649
04:29:53|0.0005649
04:29:55|0.0005649
04:29:55|0.00056493
04:29:57|0.00056493
04:29:57|0.00056493
04:29:58|0.00056493
04:29:59|0.00056493
04:30:00|0.00056493
04:30:01|0.00056493
04:30:02|0.00056483
04:30:03|0.00056483
04:30:04|0.00056483
04:30:06|0.00056483
04:30:06|0.00056472
04:30:07|0.00056472
04:30:09|0.00056472
04:30:09|0.00056483
04:30:11|0.00056483
04:30:12|0.00056483
04:30:14|0.00056483
04:30:15|0.00056483
04:30:16|0.00056483
04:30:17|0.00056483
04:30:18|0.00056483
04:30:18|0.00056483
04:30:20|0.000565
04:30:21|0.000565
04:30:21|0.000565
04:30:23|0.000565
04:30:24|0.000565
04:30:25|0.000565
04:30:26|0.000565
04:30:27|0.000565
04:30:28|0.000565
04:30:29|0.00056552
04:30:30|0.00056552
04:30:31|0.00056552
04:30:32|0.00056552
04:30:33|0.00056552
04:30:34|0.00056552
04:30:35|0.00056552
04:30:36|0.00056514
04:30:37|0.00056551
04:30:38|0.00056551
04:30:39|0.00056551
04:30:40|0.00056589
04:30:41|0.00056617
04:30:42|0.00056617
04:30:43|0.00056596
04:30:44|0.00056596
04:30:45|0.00056598
04:30:46|0.00056598
04:30:47|0.00056598
04:30:48|0.00056598
04:30:49|0.00056598
04:30:50|0.00056598
04:30:51|0.00056558
04:30:52|0.00056589
04:30:53|0.00056618
04:30:54|0.00056622
04:30:55|0.00056622
04:30:56|0.00056622
04:30:57|0.00056622
04:30:58|0.00056622
04:30:59|0.00056622
04:31:00|0.00056622
04:31:01|0.00056587
04:31:02|0.00056587
04:31:03|0.00056587
04:31:04|0.00056622
04:31:05|0.00056622
04:31:06|0.00056622
04:31:07|0.00056622
04:31:08|0.00056622
04:31:09|0.00056622
04:31:11|0.00056602
04:31:13|0.00056622
04:31:13|0.00056622
04:31:15|0.00056622
04:31:15|0.0005655
04:31:16|0.0005655
04:31:18|0.0005655
04:31:19|0.0005655
04:31:20|0.0005655
04:31:21|0.0005655
04:31:22|0.0005658
04:31:23|0.0005658
04:31:24|0.0005655
04:31:25|0.0005655
04:31:26|0.0005655
04:31:27|0.0005655
04:31:28|0.0005655
04:31:28|0.0005655
04:31:30|0.0005655
04:31:31|0.0005655
04:31:32|0.0005655
04:31:33|0.0005655
04:31:34|0.0005655
04:31:35|0.0005655
04:31:36|0.00056573
04:31:37|0.00056573
04:31:38|0.00056573
04:31:39|0.00056573
04:31:40|0.00056573
04:31:41|0.00056573
04:31:42|0.00056573
04:31:43|0.00056573
04:31:44|0.00056573
04:31:45|0.00056552
04:31:46|0.00056552
04:31:47|0.00056552
04:31:48|0.00056552
04:31:49|0.00056552
04:31:50|0.00056552
04:31:51|0.00056552
04:31:52|0.00056552
04:31:53|0.0005655
04:31:54|0.00056573
04:31:55|0.00056573
04:31:56|0.00056509
04:31:57|0.00056509
04:31:58|0.00056509
04:32:00|0.00056509
04:32:00|0.00056509
04:32:01|0.00056509
04:32:03|0.00056509
04:32:03|0.00056509
04:32:04|0.00056512
04:32:06|0.00056535
04:32:07|0.00056535
04:32:08|0.00056535
04:32:09|0.00056535
04:32:10|0.00056535
04:32:12|0.00056535
04:32:13|0.00056535
04:32:15|0.00056535
04:32:17|0.00056559
04:32:18|0.00056559
04:32:19|0.00056559
04:32:20|0.00056559
04:32:21|0.00056559
04:32:22|0.00056572
04:32:23|0.00056572
04:32:24|0.00056572
04:32:25|0.00056572
04:32:26|0.00056572
04:32:27|0.00056507
04:32:28|0.00056507
04:32:29|0.0005655
04:32:30|0.0005655
04:32:31|0.0005655
04:32:32|0.0005655
04:32:33|0.0005655
04:32:34|0.0005655
04:32:35|0.0005655
04:32:36|0.00056549
04:32:37|0.00056549
04:32:38|0.00056539
04:32:39|0.00056536
04:32:40|0.00056548
04:32:41|0.00056548
04:32:42|0.00056548
04:32:43|0.00056548
04:32:44|0.00056541
04:32:45|0.00056535
04:32:46|0.00056547
04:32:47|0.00056547
04:32:48|0.00056536
04:32:49|0.00056536
04:32:50|0.00056536
04:32:51|0.00056536
04:32:52|0.00056544
04:32:53|0.00056544
04:32:54|0.00056544
04:32:55|0.00056537
04:32:56|0.00056547
04:32:57|0.00056535
04:32:58|0.00056535
04:32:59|0.00056535
04:33:00|0.00056535
04:33:01|0.00056535
04:33:02|0.0005652
04:33:03|0.00056507
04:33:04|0.00056508
04:33:05|0.00056508
04:33:07|0.00056402
04:33:07|0.00056466
04:33:08|0.00056466
04:33:10|0.00056463
04:33:12|0.00056463
04:33:13|0.00056448
04:33:15|0.00056448
04:33:16|0.00056441
04:33:17|0.00056441
04:33:19|0.00056441
04:33:20|0.00056441
04:33:21|0.00056465
04:33:23|0.00056465
04:33:24|0.00056465
04:33:25|0.00056439
04:33:26|0.00056439
04:33:27|0.00056439
04:33:27|0.00056439
04:33:28|0.00056424
04:33:29|0.00056439
04:33:31|0.00056439
04:33:32|0.00056437
04:33:33|0.00056437
04:33:34|0.00056437
04:33:35|0.00056437
04:33:36|0.00056437
04:33:37|0.00056437
04:33:38|0.00056437
04:33:39|0.00056437
04:33:40|0.00056437
04:33:41|0.00056437
04:33:42|0.000564
04:33:43|0.000564
04:33:44|0.000564
04:33:45|0.00056364
04:33:46|0.00056344
04:33:47|0.00056349
04:33:48|0.00056349
04:33:49|0.00056349
04:33:50|0.00056349
04:33:51|0.00056349
04:33:52|0.00056376
04:33:53|0.00056376
04:33:54|0.00056376
04:33:55|0.00056351
04:33:56|0.00056351
04:33:57|0.00056351
04:33:58|0.00056351
04:33:59|0.00056351
04:34:00|0.00056351
04:34:01|0.00056362
04:34:02|0.00056362
04:34:03|0.00056362
04:34:04|0.00056362
04:34:05|0.00056362
04:34:06|0.00056362
04:34:07|0.00056377
04:34:08|0.00056401
04:34:09|0.00056401
04:34:10|0.00056401
04:34:12|0.00056401
04:34:14|0.00056401
04:34:15|0.00056376
04:34:17|0.00056376
04:34:18|0.00056376
04:34:20|0.00056376
04:34:20|0.00056424
04:34:21|0.00056424
04:34:22|0.00056424
04:34:23|0.00056424
04:34:24|0.00056424
04:34:25|0.00056424
04:34:27|0.00056424
04:34:28|0.00056403
04:34:29|0.00056439
04:34:30|0.00056422
04:34:31|0.00056438
04:34:32|0.00056439
04:34:33|0.00056439
04:34:34|0.00056439
04:34:35|0.00056439
04:34:35|0.00056439
04:34:37|0.00056439
04:34:37|0.00056439
04:34:39|0.00056439
04:34:40|0.00056439
04:34:41|0.00056439
04:34:42|0.00056466
04:34:43|0.00056466
04:34:44|0.00056466
04:34:45|0.00056466
04:34:46|0.00056439
04:34:47|0.00056439
04:34:47|0.00056439
04:34:49|0.00056439
04:34:50|0.00056435
04:34:51|0.00056435
04:34:52|0.00056435
04:34:53|0.00056435
04:34:54|0.00056402
04:34:54|0.00056424
04:34:56|0.00056424
04:34:57|0.00056402
04:34:57|0.00056402
04:34:58|0.00056351
04:35:00|0.00056349
04:35:01|0.00056349
04:35:01|0.00056349
04:35:03|0.00056358
04:35:04|0.00056358
04:35:05|0.00056358
04:35:05|0.00056358
04:35:07|0.00056358
04:35:08|0.00056358
04:35:09|0.00056358
04:35:10|0.00056358
04:35:11|0.00056358
04:35:13|0.00056349
04:35:14|0.00056349
04:35:14|0.00056349
04:35:16|0.00056352
04:35:18|0.00056352
04:35:19|0.0005635
04:35:20|0.0005635
04:35:21|0.0005635
04:35:21|0.0005635
04:35:23|0.0005635
04:35:24|0.0005635
04:35:25|0.0005635
04:35:26|0.0005635
04:35:27|0.0005635
04:35:27|0.0005635
04:35:28|0.0005635
04:35:30|0.00056376
04:35:30|0.000564
04:35:32|0.000564
04:35:32|0.00056376
04:35:34|0.00056376
04:35:35|0.00056376
04:35:35|0.00056355
04:35:36|0.00056355
04:35:38|0.00056363
04:35:39|0.00056363
04:35:40|0.00056363
04:35:40|0.00056363
04:35:42|0.00056363
04:35:42|0.00056363
04:35:43|0.00056363
04:35:44|0.00056363
04:35:45|0.00056363
04:35:46|0.00056363
04:35:47|0.00056363
04:35:49|0.00056363
04:35:50|0.00056363
04:35:50|0.00056363
04:35:51|0.00056363
04:35:53|0.00056363
04:35:53|0.00056363
04:35:54|0.00056363
04:35:55|0.00056363
04:35:56|0.00056363
04:35:58|0.00056363
04:35:58|0.00056363
04:36:00|0.00056379
04:36:01|0.00056379
04:36:01|0.00056379
04:36:02|0.00056379
04:36:05|0.00056379
04:36:05|0.00056379
04:36:06|0.00056379
04:36:07|0.00056411
04:36:08|0.0005639
04:36:09|0.00056471
04:36:10|0.00056432
04:36:11|0.00056432
04:36:13|0.00056432
04:36:14|0.00056432
04:36:16|0.00056432
04:36:17|0.00056472
04:36:19|0.00056472
04:36:20|0.00056472
04:36:20|0.00056472
04:36:22|0.00056472
04:36:23|0.0005649
04:36:24|0.0005649
04:36:25|0.0005649
04:36:26|0.0005649
04:36:27|0.0005649
04:36:28|0.0005649
04:36:29|0.000565
04:36:30|0.000565
04:36:31|0.000565
04:36:32|0.000565
04:36:33|0.000565
04:36:34|0.000565
04:36:35|0.0005649
04:36:36|0.0005649
04:36:37|0.0005649
04:36:38|0.00056501
04:36:39|0.00056501
04:36:40|0.00056501
04:36:41|0.00056501
04:36:42|0.00056503
04:36:43|0.00056503
04:36:44|0.00056508
04:36:45|0.0005629
04:36:46|0.00056282
04:36:47|0.00056282
04:36:48|0.000563
04:36:49|0.00056278
04:36:50|0.00056224
04:36:51|0.00056263
04:36:52|0.00056263
04:36:53|0.00056263
04:36:54|0.00056263
04:36:56|0.00056202
04:36:56|0.000562
04:36:58|0.00056213
04:36:59|0.00056213
04:37:00|0.00056213
04:37:01|0.00056213
04:37:02|0.00056188
04:37:03|0.00056183
04:37:04|0.00056219
04:37:05|0.00056219
04:37:06|0.00056194
04:37:07|0.00056194
04:37:08|0.00056187
04:37:09|0.00056187
04:37:10|0.00056188
04:37:11|0.00056188
04:37:12|0.00056188
04:37:13|0.0005615
04:37:15|0.0005615
04:37:16|0.00056199
04:37:18|0.00056234
04:37:20|0.00056234
04:37:21|0.00056234
04:37:22|0.00056234
04:37:23|0.00056185
04:37:24|0.00056185
04:37:25|0.00056185
04:37:26|0.00056185
04:37:27|0.00056185
04:37:28|0.00056185
04:37:29|0.00056185
04:37:29|0.00056213
04:37:30|0.00056213
04:37:32|0.00056217
04:37:33|0.00056217
04:37:33|0.00056192
04:37:35|0.00056192
04:37:36|0.00056192
04:37:37|0.00056219
04:37:38|0.0005621
04:37:38|0.00056181
04:37:40|0.00056181
04:37:41|0.00056181
04:37:42|0.00056223
04:37:43|0.00056223
04:37:44|0.00056198
04:37:45|0.00056198
04:37:46|0.00056198
04:37:46|0.00056198
04:37:48|0.00056198
04:37:48|0.00056157
04:37:50|0.00056157
04:37:51|0.00056149
04:37:52|0.00056149
04:37:53|0.00056149
04:37:54|0.00056149
04:37:55|0.00056149
04:37:55|0.00056149
04:37:57|0.0005618
04:37:57|0.0005618
04:37:59|0.0005618
04:38:00|0.0005618
04:38:01|0.0005618
04:38:02|0.0005618
04:38:03|0.0005621
04:38:03|0.0005621
04:38:05|0.0005621
04:38:06|0.0005621
04:38:07|0.0005621
04:38:07|0.0005621
04:38:09|0.0005621
04:38:10|0.0005621
04:38:11|0.00056196
04:38:12|0.00056167
04:38:13|0.00056167
04:38:15|0.00056167
04:38:16|0.00056167
04:38:18|0.00056167
04:38:19|0.00056167
04:38:20|0.00056167
04:38:21|0.0005618
04:38:22|0.00056185
04:38:23|0.00056182
04:38:24|0.00056182
04:38:24|0.0005611
04:38:25|0.00056038
04:38:27|0.00056047
04:38:28|0.00056039
04:38:28|0.00056071
04:38:30|0.00056095
04:38:32|0.00056095
04:38:32|0.00056119
04:38:33|0.00056119
04:38:34|0.00056119
04:38:35|0.00056119
04:38:36|0.00056095
04:38:37|0.00056095
04:38:38|0.00056
04:38:39|0.00056043
04:38:40|0.0005604
04:38:41|0.0005604
04:38:42|0.0005604
04:38:43|0.0005604
04:38:44|0.0005604
04:38:45|0.00056172
04:38:46|0.00056172
04:38:47|0.00056074
04:38:49|0.00056104
04:38:49|0.00056152
04:38:50|0.00056152
04:38:51|0.00056152
04:38:52|0.00056152
04:38:53|0.00056152
04:38:54|0.00056152
04:38:55|0.00056105
04:38:56|0.00056072
04:38:57|0.00056072
04:38:59|0.00056163
04:39:00|0.00056163
04:39:00|0.00056163
04:39:01|0.00056163
04:39:02|0.00056163
04:39:03|0.00056124
04:39:05|0.00056124
04:39:05|0.00056124
04:39:06|0.00056124
04:39:07|0.00056124
04:39:09|0.00056124
04:39:10|0.00056124
04:39:11|0.00056124
04:39:12|0.00056148
04:39:13|0.00056087
04:39:14|0.00056087
04:39:16|0.00056087
04:39:18|0.00056087
04:39:19|0.00056087
04:39:20|0.00056117
04:39:21|0.00056117
04:39:21|0.00056119
04:39:23|0.00056119
04:39:24|0.00056119
04:39:25|0.00056065
04:39:26|0.00056065
04:39:27|0.00056065
04:39:28|0.00056062
04:39:29|0.00056062
04:39:30|0.00056062
04:39:31|0.00056059
04:39:31|0.00055993
04:39:33|0.00056021
04:39:34|0.00056021
04:39:35|0.00056003
04:39:36|0.0005595
04:39:37|0.00055951
04:39:38|0.00055943
04:39:39|0.00055943
04:39:40|0.00055943
04:39:42|0.00056002
04:39:42|0.00056059
04:39:43|0.00056059
04:39:44|0.00056059
04:39:45|0.00056003
04:39:46|0.00056003
04:39:47|0.00056005
04:39:48|0.00056005
04:39:49|0.00056019
04:39:50|0.0005601
04:39:51|0.0005601
04:39:52|0.0005601
04:39:53|0.00056063
04:39:55|0.00056063
04:39:55|0.00056067
04:39:56|0.00055955
04:39:57|0.00055911
04:39:58|0.00055911
04:40:00|0.00055993
04:40:00|0.00055993
04:40:01|0.00056018
04:40:02|0.00056018
04:40:03|0.00055912
04:40:05|0.00055912
04:40:06|0.00055924
04:40:07|0.00055912
04:40:08|0.00055913
04:40:09|0.00055954
04:40:10|0.00055954
04:40:11|0.00055954
04:40:12|0.00055954
04:40:13|0.00055913
04:40:14|0.00055913
04:40:15|0.00055913
04:40:17|0.00055913
04:40:18|0.00055913
04:40:19|0.00055951
04:40:20|0.00055951
04:40:21|0.00056043
04:40:22|0.00056043
04:40:23|0.00056043
04:40:25|0.00056059
04:40:26|0.00056011
04:40:28|0.00056011
04:40:29|0.00056011
04:40:30|0.00056011
04:40:31|0.00056062
04:40:31|0.00056062
04:40:33|0.00056063
04:40:34|0.000561
04:40:35|0.00056104
04:40:36|0.00056104
04:40:37|0.00056104
04:40:38|0.00056104
04:40:39|0.00056119
04:40:40|0.00056119
04:40:41|0.00056064
04:40:42|0.00056064
04:40:43|0.00056064
04:40:44|0.00056064
04:40:45|0.00056063
04:40:46|0.00056063
04:40:47|0.00056002
04:40:48|0.00056002
04:40:49|0.00056037
04:40:50|0.00056037
04:40:51|0.00056037
04:40:52|0.00056
04:40:53|0.00056022
04:40:54|0.00056015
04:40:55|0.00056015
04:40:56|0.00056015
04:40:57|0.00056015
04:40:58|0.00056015
04:40:59|0.00055979
04:41:00|0.00055979
04:41:01|0.00055979
04:41:02|0.00056004
04:41:03|0.00056004
04:41:04|0.00056004
04:41:05|0.00056001
04:41:06|0.00056001
04:41:07|0.00056001
04:41:08|0.0005595
04:41:09|0.00055976
04:41:10|0.0005597
04:41:11|0.00055965
04:41:12|0.00055965
04:41:13|0.00055965
04:41:14|0.00055951
04:41:15|0.00055951
04:41:16|0.00055951
04:41:18|0.00055951
04:41:20|0.00055951
04:41:20|0.00055951
04:41:21|0.00055951
04:41:22|0.00055951
04:41:24|0.00055951
04:41:24|0.00055951
04:41:25|0.00055951
04:41:27|0.00055951
04:41:28|0.00055951
04:41:28|0.00055951
04:41:30|0.00055979
04:41:31|0.00055979
04:41:32|0.00055979
04:41:33|0.00056
04:41:34|0.00056029
04:41:35|0.00056029
04:41:36|0.00056029
04:41:37|0.00056029
04:41:38|0.00056029
04:41:39|0.00056029
04:41:40|0.00056029
04:41:41|0.00056029
04:41:42|0.00056029
04:41:43|0.00056029
04:41:44|0.00056029
04:41:45|0.00056029
04:41:46|0.00056029
04:41:47|0.00056029
04:41:48|0.00056029
04:41:49|0.00056004
04:41:51|0.00056004
04:41:51|0.00056004
04:41:52|0.00056004
04:41:54|0.00056004
04:41:55|0.00056004
04:41:55|0.00055995
04:41:57|0.00055995
04:41:58|0.00055995
04:41:59|0.00055976
04:42:00|0.00055976
04:42:01|0.00055976
04:42:01|0.00056
04:42:03|0.00055965
04:42:03|0.00055965
04:42:04|0.00056004
04:42:05|0.00056004
04:42:06|0.00055979
04:42:08|0.00055973
04:42:09|0.00055973
04:42:10|0.00055955
04:42:11|0.00055955
04:42:12|0.00055976
04:42:12|0.00055976
04:42:14|0.00055976
04:42:15|0.00055976
04:42:16|0.00055993
04:42:18|0.00056004
04:42:19|0.00056004
04:42:21|0.00056004
04:42:21|0.00056004
04:42:23|0.00055994
04:42:24|0.00055994
04:42:25|0.00056025
04:42:26|0.00056025
04:42:28|0.00056025
04:42:28|0.00056025
04:42:30|0.00056025
04:42:31|0.00056025
04:42:32|0.00056025
04:42:33|0.00056025
04:42:34|0.00056004
04:42:35|0.00056043
04:42:36|0.00056043
04:42:37|0.00056043
04:42:37|0.00056043
04:42:38|0.00056013
04:42:40|0.00056013
04:42:41|0.00056013
04:42:42|0.00056013
04:42:43|0.00056015
04:42:44|0.00056015
04:42:44|0.00056015
04:42:46|0.00056015
04:42:47|0.00056005
04:42:48|0.00056032
04:42:49|0.00056025
04:42:50|0.00055991
04:42:51|0.0005592
04:42:52|0.00055962
04:42:53|0.00055962
04:42:54|0.00055962
04:42:55|0.00055962
04:42:56|0.00055962
04:42:57|0.00055962
04:42:58|0.00055962
04:42:59|0.00055962
04:43:00|0.00055962
04:43:00|0.00055965
04:43:01|0.00055965
04:43:03|0.00055961
04:43:04|0.00055962
04:43:05|0.0005596
04:43:06|0.0005596
04:43:07|0.0005591
04:43:08|0.00055913
04:43:09|0.0005596
04:43:10|0.0005596
04:43:10|0.00055952
04:43:12|0.00055952
04:43:13|0.00055952
04:43:14|0.00055961
04:43:15|0.00055961
04:43:16|0.00055961
04:43:18|0.00055961
04:43:19|0.00055961
04:43:21|0.00055965
04:43:22|0.00055965
04:43:22|0.00055976
04:43:24|0.00055976
04:43:25|0.00055976
04:43:26|0.00055987
04:43:27|0.00055987
04:43:28|0.00055987
04:43:29|0.00055987
04:43:30|0.00056014
04:43:31|0.00056015
04:43:31|0.00056003
04:43:34|0.00056003
04:43:34|0.00055987
04:43:35|0.00055987
04:43:36|0.00055987
04:43:37|0.00055987
04:43:39|0.00055987
04:43:39|0.00055987
04:43:40|0.00055984
04:43:41|0.00055984
04:43:42|0.00055984
04:43:43|0.00056003
04:43:44|0.00055987
04:43:45|0.00056
04:43:46|0.00055966
04:43:47|0.00055966
04:43:48|0.00055984
04:43:49|0.00055984
04:43:50|0.00055984
04:43:51|0.00055984
04:43:52|0.00055984
04:43:53|0.00055984
04:43:54|0.00055984
04:43:55|0.00055984
04:43:56|0.00055984
04:43:57|0.00055984
04:43:58|0.00056004
04:44:00|0.00056004
04:44:01|0.00056004
04:44:02|0.00056004
04:44:04|0.00056004
04:44:04|0.00056004
04:44:05|0.00056004
04:44:06|0.00056004
04:44:07|0.00056004
04:44:08|0.00056004
04:44:10|0.00055992
04:44:11|0.00056003
04:44:12|0.00055988
04:44:13|0.00055988
04:44:15|0.00055954
04:44:15|0.00055954
04:44:17|0.00055954
04:44:18|0.00055983
04:44:20|0.00055983
04:44:21|0.00055926
04:44:21|0.00055926
04:44:22|0.00055926
04:44:24|0.00055936
04:44:25|0.00055936
04:44:26|0.00055936
04:44:27|0.00055968
04:44:28|0.00055968
04:44:29|0.00055968
04:44:31|0.00055968
04:44:31|0.00055985
04:44:32|0.00056008
04:44:34|0.00056008
04:44:35|0.00056008
04:44:36|0.00056008
04:44:37|0.00056008
04:44:38|0.00056008
04:44:39|0.00056008
04:44:40|0.00056008
04:44:41|0.00056008
04:44:42|0.00056008
04:44:43|0.00056008
04:44:44|0.0005599
04:44:45|0.000561
04:44:46|0.00056085
04:44:47|0.00056085
04:44:48|0.00056085
04:44:49|0.00056085
04:44:50|0.00056085
04:44:51|0.00056085
04:44:52|0.00056085
04:44:53|0.00056085
04:44:54|0.00056028
04:44:55|0.00056028
04:44:56|0.00056028
04:44:57|0.00056028
04:44:58|0.00056028
04:44:59|0.00056028
04:45:00|0.00056028
04:45:01|0.00056066
04:45:02|0.00056099
04:45:03|0.00056099
04:45:04|0.00056099
04:45:05|0.00056099
04:45:06|0.00056099
04:45:07|0.00056099
04:45:08|0.00056106
04:45:09|0.00056106
04:45:10|0.00056106
04:45:11|0.00056106
04:45:12|0.00056106
04:45:13|0.0005609
04:45:14|0.0005609
04:45:15|0.0005609
04:45:17|0.00056099
04:45:19|0.00056106
04:45:21|0.00056106
04:45:21|0.00056106
04:45:22|0.00056107
04:45:23|0.00056098
04:45:24|0.00056059
04:45:25|0.00056059
04:45:26|0.00056059
04:45:27|0.00056059
04:45:28|0.00056059
04:45:29|0.00056059
04:45:31|0.00056059
04:45:32|0.00056028
04:45:33|0.00056028
04:45:34|0.00056037
04:45:36|0.00056037
04:45:36|0.00056037
04:45:37|0.00056037
04:45:38|0.00056037
04:45:39|0.00056037
04:45:40|0.00056008
04:45:41|0.00056008
04:45:42|0.00056008
04:45:43|0.0005603
04:45:44|0.0005603
04:45:45|0.0005603
04:45:46|0.0005603
04:45:47|0.0005603
04:45:48|0.0005603
04:45:49|0.0005603
04:45:50|0.0005603
04:45:52|0.00056059
04:45:53|0.00056059
04:45:54|0.00056059
04:45:55|0.00056059
04:45:56|0.00056059
04:45:57|0.00056059
04:45:58|0.00056078
04:45:59|0.00056078
04:46:00|0.00056078
04:46:01|0.00056045
04:46:02|0.00056045
04:46:03|0.00056045
04:46:04|0.00056045
04:46:04|0.00056028
04:46:05|0.00056028
04:46:07|0.00056028
04:46:07|0.00056009
04:46:08|0.00056035
04:46:10|0.0005603
04:46:11|0.0005603
04:46:12|0.0005603
04:46:13|0.00056028
04:46:14|0.00056028
04:46:15|0.00056016
04:46:16|0.00056016
04:46:16|0.00056016
04:46:19|0.00056044
04:46:20|0.00056044
04:46:21|0.00056044
04:46:22|0.00056044
04:46:24|0.0005603
04:46:25|0.0005603
04:46:25|0.0005603
04:46:27|0.00055996
04:46:27|0.00055996
04:46:28|0.00055996
04:46:30|0.00055996
04:46:30|0.00055996
04:46:31|0.00055996
04:46:33|0.00055976
04:46:34|0.00055976
04:46:35|0.00055973
04:46:36|0.00055973
04:46:37|0.00055973
04:46:38|0.00055973
04:46:40|0.00055971
04:46:40|0.00055971
04:46:41|0.00055971
04:46:43|0.00055971
04:46:43|0.00055971
04:46:44|0.00055971
04:46:45|0.00055971
04:46:46|0.00055976
04:46:48|0.00055976
04:46:49|0.00055976
04:46:50|0.00055976
04:46:50|0.00055976
04:46:51|0.00055976
04:46:52|0.00055969
04:46:53|0.00055966
04:46:54|0.0005596
04:46:55|0.0005596
04:46:57|0.00055971
04:46:57|0.00055971
04:46:59|0.00055976
04:47:00|0.00055976
04:47:00|0.00055976
04:47:02|0.00055976
04:47:03|0.00055976
04:47:03|0.00055976
04:47:04|0.00055976
04:47:05|0.00055976
04:47:06|0.00055976
04:47:08|0.00055976
04:47:10|0.0005596
04:47:10|0.0005596
04:47:11|0.00055963
04:47:12|0.00055963
04:47:13|0.00055963
04:47:14|0.00055963
04:47:15|0.00055963
04:47:16|0.00055926
04:47:17|0.00055926
04:47:19|0.000559
04:47:19|0.00055922
04:47:21|0.00055922
04:47:22|0.000559
04:47:23|0.000559
04:47:23|0.00055906
04:47:25|0.00055906
04:47:26|0.00055906
04:47:28|0.000559
04:47:28|0.000559
04:47:30|0.00055902
04:47:31|0.00055902
04:47:32|0.000559
04:47:33|0.00055936
04:47:34|0.00055936
04:47:35|0.00055936
04:47:36|0.00055936
04:47:37|0.00055936
04:47:38|0.00055936
04:47:39|0.00055917
04:47:40|0.00055917
04:47:41|0.00055917
04:47:42|0.00055917
04:47:43|0.00055917
04:47:44|0.00055917
04:47:45|0.00055917
04:47:46|0.00056011
04:47:47|0.00055988
04:47:48|0.00055988
04:47:49|0.00056002
04:47:50|0.00056002
04:47:51|0.00056002
04:47:52|0.00055963
04:47:53|0.00055963
04:47:54|0.00055963
04:47:55|0.00055964
04:47:56|0.00055964
04:47:57|0.00055964
04:47:58|0.00055964
04:47:59|0.00055964
04:48:00|0.00055964
04:48:01|0.00055964
04:48:02|0.00055963
04:48:03|0.00055938
04:48:04|0.00055933
04:48:05|0.00055933
04:48:06|0.00055957
04:48:07|0.00055957
04:48:08|0.00055957
04:48:09|0.00055957
04:48:10|0.00055957
04:48:11|0.00055925
04:48:12|0.00055925
04:48:13|0.000559
04:48:14|0.000559
04:48:15|0.00055876
04:48:16|0.00055876
04:48:17|0.00055876
04:48:18|0.00055876
04:48:19|0.00055883
04:48:21|0.00055883
04:48:22|0.00055883
04:48:23|0.00055875
04:48:25|0.00055875
04:48:26|0.00055876
04:48:27|0.00055875
04:48:28|0.00055875
04:48:29|0.00055875
04:48:30|0.00055875
04:48:31|0.00055874
04:48:32|0.00055874
04:48:33|0.00055817
04:48:34|0.00055817
04:48:35|0.00055817
04:48:36|0.00055817
04:48:37|0.00055817
04:48:38|0.00055818
04:48:39|0.00055817
04:48:41|0.00055775
04:48:42|0.00055781
04:48:43|0.00055781
04:48:44|0.00055799
04:48:45|0.00055799
04:48:46|0.00055796
04:48:47|0.00055781
04:48:48|0.00055781
04:48:48|0.00055781
04:48:49|0.00055781
04:48:51|0.00055781
04:48:52|0.00055752
04:48:53|0.00055752
04:48:54|0.0005575
04:48:55|0.00055765
04:48:56|0.00055763
04:48:57|0.00055764
04:48:58|0.00055817
04:48:59|0.00055781
04:49:00|0.00055781
04:49:01|0.000558
04:49:02|0.000558
04:49:04|0.00055781
04:49:04|0.00055781
04:49:05|0.00055781
04:49:06|0.00055798
04:49:07|0.00055798
04:49:08|0.00055798
04:49:09|0.00055818
04:49:10|0.00055818
04:49:11|0.00055818
04:49:12|0.00055844
04:49:13|0.00055807
04:49:14|0.00055807
04:49:15|0.00055807
04:49:16|0.00055807
04:49:17|0.00055807
04:49:18|0.00055807
04:49:20|0.00055818
04:49:22|0.00055818
04:49:24|0.00055841
04:49:24|0.00055841
04:49:26|0.00055841
04:49:26|0.00055829
04:49:27|0.0005579
04:49:28|0.00055814
04:49:29|0.00055814
04:49:30|0.00055814
04:49:31|0.00055814
04:49:32|0.00055814
04:49:33|0.00055814
04:49:34|0.00055811
04:49:35|0.00055765
04:49:36|0.00055803
04:49:37|0.00055803
04:49:38|0.00055804
04:49:39|0.0005575
04:49:40|0.00055746
04:49:41|0.0005574
04:49:42|0.00055801
04:49:43|0.00055818
04:49:44|0.00055818
04:49:45|0.00055814
04:49:46|0.00055782
04:49:47|0.00055825
04:49:48|0.00055818
04:49:49|0.00055775
04:49:50|0.00055809
04:49:51|0.00055808
04:49:52|0.00055805
04:49:53|0.00055751
04:49:54|0.00055773
04:49:55|0.00055762
04:49:56|0.00055771
04:49:57|0.00055771
04:49:58|0.00055771
04:49:59|0.00055771
04:50:00|0.00055771
04:50:01|0.00055725
04:50:02|0.00055708
04:50:03|0.00055754
04:50:04|0.00055754
04:50:05|0.00055719
04:50:06|0.00055767
04:50:07|0.00055773
04:50:08|0.00055773
04:50:09|0.00055805
04:50:10|0.00055814
04:50:11|0.00055814
04:50:12|0.00055813
04:50:13|0.0005581
04:50:14|0.0005581
04:50:15|0.0005581
04:50:16|0.00055796
04:50:17|0.00055814
04:50:18|0.00055814
04:50:19|0.00055844
04:50:21|0.00055842
04:50:22|0.00055842
04:50:23|0.00055838
04:50:25|0.00055834
04:50:26|0.00055832
04:50:26|0.00055832
04:50:27|0.00055832
04:50:29|0.00055832
04:50:30|0.00055832
04:50:31|0.00055848
04:50:33|0.00055878
04:50:35|0.00055865
04:50:36|0.00055859
04:50:37|0.00055857
04:50:39|0.00055854
04:50:40|0.00055875
04:50:41|0.00055875
04:50:42|0.00055873
04:50:43|0.0005586
04:50:44|0.0005586
04:50:45|0.00055822
04:50:46|0.00055847
04:50:47|0.00055847
04:50:48|0.00055844
04:50:49|0.00055851
04:50:50|0.00055851
04:50:51|0.00055814
04:50:52|0.00055775
04:50:53|0.00055801
04:50:54|0.00055798
04:50:55|0.00055797
04:50:56|0.00055785
04:50:57|0.00055771
04:50:58|0.00055771
04:50:59|0.000558
04:51:00|0.00055811
04:51:01|0.00055772
04:51:02|0.00055764
04:51:03|0.00055763
04:51:04|0.00055769
04:51:05|0.00055761
04:51:06|0.00055756
04:51:07|0.00055767
04:51:08|0.00055762
04:51:09|0.00055757
04:51:10|0.00055755
04:51:11|0.0005575
04:51:12|0.0005575
04:51:13|0.00055748
04:51:14|0.00055744
04:51:15|0.00055743
04:51:16|0.00055743
04:51:17|0.0005572
04:51:18|0.0005572
04:51:19|0.00055737
04:51:21|0.00055737
04:51:23|0.000557
04:51:24|0.000557
04:51:25|0.000557
04:51:25|0.000557
04:51:27|0.000557
04:51:28|0.000557
04:51:29|0.00055725
04:51:30|0.00055726
04:51:31|0.00055726
04:51:32|0.00055726
04:51:33|0.000557
04:51:34|0.000557
04:51:35|0.00055707
04:51:37|0.00055706
04:51:38|0.00055706
04:51:38|0.00055706
04:51:39|0.00055706
04:51:40|0.00055692
04:51:42|0.0005568
04:51:42|0.00055684
04:51:44|0.00055636
04:51:45|0.00055648
04:51:47|0.00055672
04:51:47|0.00055672
04:51:49|0.00055637
04:51:51|0.00055602
04:51:52|0.00055602
04:51:53|0.00055602
04:51:53|0.00055602
04:51:55|0.00055602
04:51:56|0.00055602
04:51:57|0.00055631
04:51:57|0.00055631
04:51:58|0.00055637
04:51:59|0.00055637
04:52:00|0.00055639
04:52:01|0.00055639
04:52:02|0.00055637
04:52:03|0.00055662
04:52:04|0.00055662
04:52:05|0.00055662
04:52:06|0.00055662
04:52:07|0.00055662
04:52:09|0.00055662
04:52:09|0.00055662
04:52:10|0.0005564
04:52:12|0.00055662
04:52:12|0.00055662
04:52:13|0.00055662
04:52:14|0.00055654
04:52:15|0.0005565
04:52:16|0.0005565
04:52:18|0.0005565
04:52:19|0.0005565
04:52:20|0.00055648
04:52:22|0.00055662
04:52:22|0.00055662
04:52:25|0.00055662
04:52:26|0.00055645
04:52:26|0.00055645
04:52:27|0.00055642
04:52:29|0.00055641
04:52:30|0.00055632
04:52:31|0.00055632
04:52:32|0.00055632
04:52:33|0.00055632
04:52:34|0.00055632
04:52:36|0.00055635
04:52:36|0.00055635
04:52:37|0.00055632
04:52:38|0.00055632
04:52:39|0.00055632
04:52:41|0.00055628
04:52:42|0.00055628
04:52:43|0.00055628
04:52:44|0.00055628
04:52:45|0.00055628
04:52:46|0.00055628
04:52:47|0.00055622
04:52:48|0.00055645
04:52:50|0.00055645
04:52:51|0.00055645
04:52:52|0.00055645
04:52:52|0.00055635
04:52:54|0.00055635
04:52:55|0.00055631
04:52:57|0.00055631
04:52:57|0.00055629
04:52:58|0.0005563
04:52:59|0.0005563
04:53:00|0.0005563
04:53:01|0.0005563
04:53:02|0.0005563
04:53:03|0.0005563
04:53:04|0.0005563
04:53:05|0.0005563
04:53:06|0.00055628
04:53:08|0.00055628
04:53:08|0.00055628
04:53:09|0.00055628
04:53:10|0.00055628
04:53:11|0.00055628
04:53:12|0.00055628
04:53:13|0.00055615
04:53:14|0.00055639
04:53:15|0.00055639
04:53:16|0.00055639
04:53:17|0.00055639
04:53:18|0.00055639
04:53:19|0.00055639
04:53:20|0.00055662
04:53:22|0.00055662
04:53:24|0.00055659
04:53:25|0.00055659
04:53:26|0.00055659
04:53:28|0.00055659
04:53:29|0.00055645
04:53:30|0.00055645
04:53:31|0.00055645
04:53:32|0.00055645
04:53:34|0.00055645
04:53:35|0.00055663
04:53:36|0.00055663
04:53:36|0.00055663
04:53:38|0.00055664
04:53:39|0.00055664
04:53:40|0.00055665
04:53:41|0.00055665
04:53:42|0.00055663
04:53:43|0.00055663
04:53:44|0.00055663
04:53:45|0.0005566
04:53:46|0.0005566
04:53:47|0.0005566
04:53:48|0.00055663
04:53:49|0.00055706
04:53:50|0.00055706
04:53:51|0.00055706
04:53:52|0.00055706
04:53:53|0.00055706
04:53:54|0.00055696
04:53:55|0.00055696
04:53:56|0.00055659
04:53:57|0.00055659
04:53:58|0.00055659
04:53:59|0.00055659
04:54:00|0.00055659
04:54:01|0.00055659
04:54:02|0.00055659
04:54:03|0.00055659
04:54:04|0.00055659
04:54:05|0.00055659
04:54:06|0.00055664
04:54:07|0.00055664
04:54:08|0.0005566
04:54:09|0.0005566
04:54:10|0.00055657
04:54:11|0.00055657
04:54:12|0.00055657
04:54:13|0.00055652
04:54:14|0.00055652
04:54:15|0.00055652
04:54:16|0.00055628
04:54:17|0.00055628
04:54:18|0.00055628
04:54:19|0.00055628
04:54:20|0.00055628
04:54:21|0.00055628
04:54:22|0.00055641
04:54:24|0.00055642
04:54:26|0.00055642
04:54:26|0.00055642
04:54:28|0.00055641
04:54:29|0.00055641
04:54:30|0.00055641
04:54:31|0.0005561
04:54:32|0.00055535
04:54:34|0.00055535
04:54:34|0.000556
04:54:36|0.00055604
04:54:37|0.00055602
04:54:37|0.00055602
04:54:39|0.00055602
04:54:40|0.00055602
04:54:41|0.00055602
04:54:42|0.00055602
04:54:44|0.00055602
04:54:45|0.0005554
04:54:45|0.0005554
04:54:46|0.0005554
04:54:47|0.00055556
04:54:48|0.00055543
04:54:49|0.00055573
04:54:51|0.00055573
04:54:52|0.00055573
04:54:53|0.00055575
04:54:54|0.00055575
04:54:55|0.00055564
04:54:56|0.00055562
04:54:57|0.00055562
04:54:58|0.00055562
04:54:59|0.00055562
04:55:00|0.00055593
04:55:01|0.00055593
04:55:02|0.00055559
04:55:03|0.00055559
04:55:04|0.00055597
04:55:05|0.00055597
04:55:06|0.00055575
04:55:07|0.00055561
04:55:08|0.00055561
04:55:09|0.00055561
04:55:10|0.00055561
04:55:11|0.00055561
04:55:12|0.00055562
04:55:13|0.00055559
04:55:14|0.00055559
04:55:15|0.00055575
04:55:16|0.00055559
04:55:17|0.00055559
04:55:18|0.00055587
04:55:19|0.00055587
04:55:20|0.00055587
04:55:21|0.00055587
04:55:22|0.000556
04:55:23|0.000556
04:55:25|0.00055586
04:55:26|0.00055586
04:55:28|0.00055586
04:55:29|0.00055586
04:55:30|0.00055561
04:55:31|0.00055562
04:55:32|0.00055561
04:55:33|0.00055561
04:55:35|0.00055576
04:55:36|0.00055574
04:55:37|0.00055574
04:55:38|0.00055574
04:55:39|0.00055569
04:55:40|0.00055584
04:55:41|0.00055584
04:55:43|0.00055584
04:55:43|0.00055574
04:55:44|0.00055574
04:55:45|0.00055587
04:55:46|0.00055602
04:55:47|0.00055602
04:55:48|0.00055644
04:55:49|0.00055644
04:55:50|0.00055696
04:55:51|0.00055662
04:55:52|0.00055662
04:55:53|0.00055662
04:55:55|0.00055662
04:55:55|0.00055662
04:55:56|0.00055662
04:55:57|0.00055662
04:55:59|0.00055662
04:56:00|0.00055664
04:56:01|0.00055664
04:56:02|0.00055664
04:56:03|0.00055635
04:56:04|0.00055659
04:56:05|0.00055659
04:56:06|0.00055617
04:56:07|0.00055617
04:56:08|0.00055617
04:56:09|0.00055639
04:56:10|0.00055639
04:56:11|0.00055661
04:56:12|0.00055661
04:56:13|0.00055674
04:56:14|0.00055674
04:56:15|0.00055674
04:56:16|0.00055674
04:56:17|0.00055674
04:56:18|0.00055674
04:56:19|0.00055674
04:56:20|0.00055674
04:56:21|0.00055696
04:56:22|0.00055696
04:56:23|0.00055696
04:56:24|0.00055696
04:56:26|0.00055704
04:56:27|0.00055704
04:56:28|0.00055704
04:56:29|0.00055704
04:56:31|0.00055705
04:56:32|0.00055704
04:56:33|0.00055704
04:56:35|0.00055704
04:56:36|0.00055704
04:56:36|0.00055704
04:56:37|0.00055704
04:56:38|0.00055726
04:56:39|0.00055726
04:56:40|0.00055726
04:56:41|0.00055704
04:56:42|0.00055725
04:56:43|0.00055725
04:56:44|0.00055725
04:56:46|0.00055725
04:56:46|0.00055725
04:56:48|0.00055725
04:56:48|0.00055725
04:56:49|0.00055725
04:56:50|0.00055725
04:56:52|0.00055725
04:56:53|0.00055745
04:56:54|0.00055727
04:56:55|0.00055727
04:56:56|0.00055726
04:56:57|0.00055726
04:56:58|0.00055726
04:56:59|0.00055727
04:57:00|0.00055635
04:57:01|0.00055635
04:57:02|0.00055635
04:57:03|0.00055635
04:57:05|0.00055635
04:57:06|0.00055635
04:57:07|0.00055665
04:57:07|0.00055649
04:57:09|0.00055649
04:57:10|0.00055649
04:57:11|0.00055704
04:57:12|0.00055704
04:57:13|0.00055706
04:57:14|0.00055712
04:57:15|0.00055712
04:57:15|0.00055712
04:57:17|0.00055712
04:57:18|0.00055712
04:57:19|0.00055712
04:57:20|0.00055712
04:57:21|0.00055712
04:57:22|0.00055712
04:57:23|0.00055726
04:57:24|0.00055726
04:57:26|0.00055726
04:57:28|0.00055726
04:57:29|0.00055726
04:57:30|0.00055726
04:57:31|0.00055715
04:57:32|0.00055726
04:57:33|0.00055742
04:57:34|0.00055726
04:57:36|0.00055712
04:57:37|0.00055712
04:57:39|0.00055712
04:57:39|0.00055712
04:57:40|0.00055712
04:57:41|0.0005575
04:57:43|0.00055724
04:57:43|0.00055724
04:57:44|0.00055724
04:57:45|0.00055724
04:57:46|0.00055651
04:57:47|0.00055651
04:57:48|0.00055651
04:57:49|0.00055667
04:57:50|0.00055666
04:57:51|0.00055668
04:57:52|0.00055781
04:57:54|0.00055836
04:57:54|0.00055935
04:57:56|0.00055893
04:57:58|0.00055827
04:57:59|0.00055807
04:57:59|0.00055807
04:58:00|0.00055814
04:58:02|0.00055814
04:58:03|0.00055889
04:58:04|0.00055898
04:58:05|0.00055849
04:58:06|0.00055908
04:58:07|0.00055899
04:58:08|0.00055899
04:58:09|0.00055868
04:58:10|0.00055868
04:58:11|0.00055905
04:58:12|0.00055905
04:58:13|0.00055905
04:58:14|0.00055908
04:58:15|0.00055908
04:58:16|0.00055888
04:58:17|0.00055905
04:58:18|0.00055868
04:58:19|0.00055868
04:58:20|0.00055834
04:58:21|0.00055834
04:58:22|0.00055834
04:58:23|0.00055834
04:58:24|0.00055835
04:58:26|0.00055844
04:58:27|0.000558
04:58:29|0.000558
04:58:30|0.00055834
04:58:31|0.00055834
04:58:33|0.00055834
04:58:35|0.00055834
04:58:36|0.00055834
04:58:37|0.0005585
04:58:38|0.0005585
04:58:40|0.0005585
04:58:40|0.00055833
04:58:42|0.00055833
04:58:43|0.0005583
04:58:44|0.00055831
04:58:45|0.00055831
04:58:46|0.00055831
04:58:48|0.00055831
04:58:49|0.00055831
04:58:49|0.00055834
04:58:52|0.00055834
04:58:53|0.00055834
04:58:54|0.00055834
04:58:55|0.00055834
04:58:56|0.00055849
04:58:57|0.00055849
04:58:58|0.00055833
04:58:59|0.00055833
04:59:00|0.00055849
04:59:01|0.0005585
04:59:02|0.0005585
04:59:03|0.0005585
04:59:04|0.0005585
04:59:05|0.0005585
04:59:06|0.0005585
04:59:07|0.0005585
04:59:07|0.00055888
04:59:08|0.00055888
04:59:09|0.00055888
04:59:10|0.00055888
04:59:12|0.00055888
04:59:12|0.00055888
04:59:14|0.00055956
04:59:15|0.00055956
04:59:16|0.00055956
04:59:17|0.00055956
04:59:18|0.00055956
04:59:18|0.00055956
04:59:20|0.00055956
04:59:21|0.00055956
04:59:22|0.00055948
04:59:22|0.00055909
04:59:24|0.00055909
04:59:25|0.00055909
04:59:27|0.00055909
04:59:28|0.00055943
04:59:29|0.00055943
04:59:31|0.00055934
04:59:31|0.00055934
04:59:34|0.00055934
04:59:35|0.00055934
04:59:36|0.00055934
04:59:38|0.00055943
04:59:38|0.00055943
04:59:40|0.00055943
04:59:40|0.00055918
04:59:41|0.00055933
04:59:42|0.00055888
04:59:43|0.00055888
04:59:45|0.00055888
04:59:46|0.00055909
04:59:47|0.00055891
04:59:48|0.00055885
04:59:49|0.00055885
04:59:50|0.00055885
04:59:51|0.00055885
04:59:52|0.00055885
04:59:53|0.00055875
04:59:54|0.00055862
04:59:54|0.00055852
04:59:56|0.00055857
04:59:57|0.00055859
04:59:58|0.00055859
04:59:59|0.00055859
05:00:00|0.00055859
05:00:00|0.00055859
05:00:02|0.00055859
05:00:03|0.00055859
05:00:04|0.00055859
05:00:06|0.00055859
05:00:06|0.0005587
05:00:08|0.00055871
05:00:09|0.00055904
05:00:10|0.00055904
05:00:10|0.00055904
05:00:11|0.00055904
05:00:12|0.00055904
05:00:13|0.00055904
05:00:14|0.00055906
05:00:15|0.00055906
05:00:17|0.00055906
05:00:18|0.00055906
05:00:19|0.00055906
05:00:20|0.00055906
05:00:21|0.00055906
05:00:22|0.00055906
05:00:23|0.00055908
05:00:24|0.00055908
05:00:25|0.00055908
05:00:27|0.00055906
05:00:29|0.00055859
05:00:30|0.00055859
05:00:31|0.00055859
05:00:32|0.00055873
05:00:34|0.00055873
05:00:35|0.00055871
05:00:36|0.00055871
05:00:37|0.00055871
05:00:38|0.00055884
05:00:39|0.00055862
05:00:40|0.00055906
05:00:41|0.00055906
05:00:42|0.00055906
05:00:44|0.00055886
05:00:44|0.00055886
05:00:46|0.00055886
05:00:46|0.00055886
05:00:48|0.00055886
05:00:48|0.00055917
05:00:49|0.00055906
05:00:50|0.00055906
05:00:52|0.00055906
05:00:52|0.00055862
05:00:53|0.00055862
05:00:54|0.00055862
05:00:55|0.00055881
05:00:57|0.00055881
05:00:57|0.00055881
05:00:59|0.00055881
05:00:59|0.00055881
05:01:00|0.00055881
05:01:02|0.00055881
05:01:03|0.00055881
05:01:04|0.00055881
05:01:05|0.00055881
05:01:07|0.00055881
05:01:08|0.0005595
05:01:09|0.0005595
05:01:10|0.0005595
05:01:10|0.0005595
05:01:12|0.00055924
05:01:13|0.00055924
05:01:14|0.00055924
05:01:14|0.00055924
05:01:16|0.00055924
05:01:16|0.00055924
05:01:18|0.00055924
05:01:19|0.00055924
05:01:20|0.00055924
05:01:21|0.00055924
05:01:22|0.0005595
05:01:23|0.00055924
05:01:24|0.00055924
05:01:24|0.00055984
05:01:26|0.00055984
05:01:27|0.00055984
05:01:28|0.0005595
05:01:29|0.00055995
05:01:30|0.00055995
05:01:31|0.00055995
05:01:33|0.00055947
05:01:34|0.00055959
05:01:35|0.00055954
05:01:35|0.00055954
05:01:37|0.00055954
05:01:38|0.00055954
05:01:40|0.00055982
05:01:41|0.00055982
05:01:42|0.00055995
05:01:43|0.00055995
05:01:44|0.0005595
05:01:45|0.0005595
05:01:47|0.0005595
05:01:47|0.00055916
05:01:48|0.00055916
05:01:49|0.00055916
05:01:50|0.00055906
05:01:51|0.00055915
05:01:52|0.00055915
05:01:53|0.00055915
05:01:54|0.00055884
05:01:55|0.00055912
05:01:56|0.00055912
05:01:58|0.00055881
05:01:58|0.00055881
05:01:59|0.00055903
05:02:01|0.00055903
05:02:01|0.00055903
05:02:03|0.00055823
05:02:03|0.000558
05:02:04|0.00055809
05:02:05|0.00055812
05:02:07|0.00055812
05:02:07|0.00055812
05:02:09|0.00055765
05:02:09|0.00055841
05:02:10|0.00055841
05:02:11|0.00055841
05:02:13|0.00055841
05:02:13|0.00055826
05:02:14|0.00055826
05:02:15|0.00055826
05:02:16|0.000558
05:02:17|0.00055803
05:02:19|0.00055803
05:02:19|0.00055803
05:02:20|0.00055818
05:02:22|0.00055818
05:02:22|0.00055818
05:02:24|0.00055818
05:02:25|0.00055818
05:02:26|0.00055818
05:02:27|0.00055818
05:02:28|0.00055818
05:02:30|0.0005584
05:02:31|0.00055846
05:02:32|0.00055855
05:02:33|0.00055855
05:02:34|0.00055855
05:02:35|0.00055855
05:02:36|0.00055855
05:02:37|0.00055844
05:02:38|0.00055844
05:02:39|0.00055844
05:02:40|0.00055844
05:02:41|0.00055844
05:02:42|0.00055844
05:02:43|0.00055841
05:02:44|0.00055841
05:02:45|0.00055841
05:02:46|0.00055841
05:02:47|0.00055855
05:02:48|0.00055844
05:02:49|0.00055844
05:02:50|0.00055844
05:02:51|0.00055844
05:02:57|0.0005586
05:02:59|0.0005586
05:02:59|0.0005586
05:03:00|0.0005586
05:03:01|0.0005586
05:03:02|0.00055884
05:03:03|0.00055917
05:03:04|0.00055911
05:03:05|0.00055911
05:03:06|0.00055904
05:03:07|0.00055904
05:03:08|0.00055893
05:03:09|0.00055893
05:03:10|0.00055893
05:03:11|0.00055893
05:03:12|0.00055893
05:03:13|0.00055893
05:03:14|0.00055921
05:03:15|0.00055921
05:03:16|0.00055921
05:03:17|0.00055921
05:03:18|0.00055921
05:03:19|0.0005592
05:03:20|0.00055914
05:03:21|0.00055914
05:03:22|0.00055914
05:03:23|0.00055921
05:03:24|0.00055921
05:03:25|0.00055921
05:03:26|0.00055921
05:03:28|0.00055912
05:03:29|0.00055912
05:03:30|0.00055912
05:03:31|0.00055912
05:03:32|0.00055912
05:03:33|0.00055923
05:03:34|0.00055923
05:03:35|0.00055923
05:03:36|0.00055923
05:03:37|0.00055923
05:03:38|0.00055923
05:03:40|0.00055923
05:03:41|0.00055923
05:03:41|0.00055923
05:03:43|0.00055923
05:03:43|0.00055923
05:03:44|0.00055923
05:03:45|0.00055923
05:03:47|0.00055964
05:03:47|0.00055964
05:03:48|0.00055964
05:03:49|0.00055964
05:03:50|0.00055964
05:03:51|0.00055964
05:03:52|0.00055964
05:03:53|0.00055964
05:03:54|0.00055964
05:03:55|0.00055964
05:03:56|0.00055964
05:03:58|0.00055926
05:03:58|0.00055926
05:03:59|0.00055926
05:04:00|0.00055926
05:04:02|0.00055926
05:04:02|0.00055926
05:04:03|0.00055926
05:04:04|0.00055926
05:04:05|0.00055926
05:04:06|0.00055926
05:04:07|0.00055926
05:04:09|0.00055954
05:04:10|0.00055943
05:04:11|0.00055943
05:04:12|0.00055969
05:04:13|0.00055931
05:04:14|0.00055931
05:04:15|0.00055931
05:04:16|0.00055931
05:04:17|0.00055933
05:04:18|0.00055933
05:04:19|0.00055933
05:04:20|0.00055933
05:04:21|0.00055963
05:04:22|0.00055988
05:04:23|0.00055988
05:04:24|0.00055988
05:04:25|0.0005598
05:04:26|0.00056017
05:04:27|0.0005602
05:04:28|0.0005602
05:04:29|0.0005602
05:04:31|0.00056017
05:04:32|0.00056017
05:04:33|0.00056017
05:04:34|0.00056017
05:04:35|0.00056007
05:04:36|0.00056007
05:04:37|0.00056007
05:04:38|0.00056017
05:04:39|0.00056017
05:04:40|0.00056017
05:04:41|0.00056017
05:04:42|0.00056017
05:04:43|0.00056017
05:04:44|0.00056017
05:04:46|0.00056017
05:04:47|0.00056017
05:04:48|0.00056017
05:04:49|0.00056017
05:04:49|0.00056017
05:04:51|0.0005602
05:04:52|0.0005602
05:04:53|0.0005602
05:04:54|0.0005602
05:04:55|0.0005602
05:04:56|0.0005602
05:04:57|0.0005602
05:04:58|0.00056
05:04:59|0.00055996
05:05:00|0.00055972
05:05:02|0.00055972
05:05:02|0.00056
05:05:03|0.00056018
05:05:05|0.00056018
05:05:06|0.00056018
05:05:08|0.00056018
05:05:09|0.00056018
05:05:09|0.00056018
05:05:10|0.00056018
05:05:12|0.00056034
05:05:13|0.00056001
05:05:14|0.00056001
05:05:15|0.00056001
05:05:16|0.00056001
05:05:17|0.00056001
05:05:18|0.00056018
05:05:19|0.00056
05:05:20|0.00056
05:05:21|0.00056018
05:05:22|0.00056001
05:05:23|0.00056001
05:05:24|0.00056001
05:05:25|0.00056001
05:05:26|0.00056001
05:05:27|0.00056016
05:05:29|0.00056016
05:05:30|0.00056001
05:05:31|0.00056001
05:05:32|0.00056001
05:05:33|0.00056018
05:05:34|0.00056016
05:05:35|0.0005606
05:05:36|0.00056016
05:05:38|0.00056016
05:05:39|0.00056008
05:05:39|0.00056008
05:05:40|0.00056008
05:05:42|0.00055963
05:05:43|0.00055963
05:05:44|0.00055988
05:05:45|0.00055988
05:05:46|0.00055988
05:05:47|0.00055997
05:05:48|0.00055994
05:05:49|0.00055994
05:05:50|0.00055971
05:05:51|0.00055987
05:05:52|0.00055987
05:05:52|0.00055987
05:05:53|0.00055987
05:05:54|0.00055987
05:05:56|0.00055988
05:05:57|0.00055988
05:05:58|0.00055993
05:05:59|0.00055993
05:06:00|0.00055993
05:06:01|0.00055993
05:06:02|0.00055993
05:06:03|0.00055993
05:06:03|0.00056002
05:06:05|0.00056016
05:06:07|0.00056004
05:06:08|0.00056004
05:06:09|0.00056
05:06:10|0.00056016
05:06:11|0.00056016
05:06:12|0.00056016
05:06:13|0.00056016
05:06:14|0.00055994
05:06:15|0.00055994
05:06:16|0.00055994
05:06:17|0.00056014
05:06:18|0.00056014
05:06:19|0.00055997
05:06:20|0.00055997
05:06:21|0.00055997
05:06:22|0.00055997
05:06:23|0.00055997
05:06:24|0.00055997
05:06:25|0.00055997
05:06:26|0.00055997
05:06:27|0.00056003
05:06:28|0.00056003
05:06:30|0.00056016
05:06:31|0.00056044
05:06:32|0.00056044
05:06:34|0.00056044
05:06:34|0.00056044
05:06:35|0.00056044
05:06:36|0.00056044
05:06:37|0.00056044
05:06:38|0.00056044
05:06:39|0.00056044
05:06:40|0.00056044
05:06:41|0.0005606
05:06:43|0.0005606
05:06:44|0.0005606
05:06:45|0.0005606
05:06:45|0.00056055
05:06:46|0.00056055
05:06:47|0.00056055
05:06:48|0.00056055
05:06:49|0.00056072
05:06:50|0.00056044
05:06:51|0.00056044
05:06:52|0.00056044
05:06:53|0.00056055
05:06:54|0.00056055
05:06:55|0.00056055
05:06:56|0.00056055
05:06:57|0.00056055
05:06:58|0.00056055
05:06:59|0.00056055
05:07:01|0.00056044
05:07:01|0.00056044
05:07:02|0.00056019
05:07:03|0.00056019
05:07:04|0.00056019
05:07:05|0.00056044
05:07:06|0.0005606
05:07:07|0.0005606
05:07:08|0.00056072
05:07:09|0.00056045
05:07:10|0.00056045
05:07:11|0.00056045
05:07:13|0.00056044
05:07:13|0.00056045
05:07:14|0.00055994
05:07:16|0.00055993
05:07:16|0.00055994
05:07:18|0.00056
05:07:19|0.00056
05:07:19|0.00056
05:07:21|0.00056
05:07:22|0.00056006
05:07:23|0.00056006
05:07:24|0.00056006
05:07:24|0.00056006
05:07:25|0.00056006
05:07:26|0.00056006
05:07:27|0.00056006
05:07:29|0.00056008
05:07:31|0.00056008
05:07:32|0.00056008
05:07:33|0.00056008
05:07:34|0.00056008
05:07:35|0.00056019
05:07:36|0.00056019
05:07:37|0.00056006
05:07:38|0.00056006
05:07:39|0.00056006
05:07:41|0.00056006
05:07:42|0.00056006
05:07:43|0.00056006
05:07:44|0.00056006
05:07:44|0.0005603
05:07:46|0.0005603
05:07:47|0.0005603
05:07:48|0.0005603
05:07:49|0.0005603
05:07:49|0.0005603
05:07:51|0.00056006
05:07:53|0.00056006
05:07:53|0.00056006
05:07:55|0.00056006
05:07:56|0.00056006
05:07:57|0.00056006
05:07:58|0.00056006
05:07:59|0.00056006
05:08:00|0.00056006
05:08:00|0.00056006
05:08:02|0.00056026
05:08:03|0.00056026
05:08:04|0.00056026
05:08:05|0.00056026
05:08:07|0.00056026
05:08:07|0.00056026
05:08:08|0.00056008
05:08:09|0.00056008
05:08:10|0.00056008
05:08:11|0.00056049
05:08:12|0.00056057
05:08:13|0.00056057
05:08:15|0.00056057
05:08:15|0.00056057
05:08:17|0.00056057
05:08:18|0.00056045
05:08:19|0.00056026
05:08:19|0.00056006
05:08:20|0.00056006
05:08:22|0.00056006
05:08:22|0.00056008
05:08:24|0.00056008
05:08:24|0.00056008
05:08:25|0.00056009
05:08:27|0.00056009
05:08:28|0.00056009
05:08:29|0.00056009
05:08:30|0.00056009
05:08:32|0.00056009
05:08:32|0.00056025
05:08:34|0.00056013
05:08:35|0.00056013
05:08:36|0.00056013
05:08:37|0.00056013
05:08:38|0.00056057
05:08:39|0.00056057
05:08:40|0.00056057
05:08:42|0.00056057
05:08:43|0.00056057
05:08:44|0.00056057
05:08:45|0.00056057
05:08:46|0.00056067
05:08:47|0.00056067
05:08:48|0.00056055
05:08:49|0.00056055
05:08:50|0.00056055
05:08:50|0.00056067
05:08:52|0.00056067
05:08:53|0.00056067
05:08:54|0.00056071
05:08:55|0.00056071
05:08:56|0.00056071
05:08:56|0.00056071
05:08:58|0.00056071
05:08:59|0.00056071
05:09:01|0.0005615
05:09:01|0.00056159
05:09:03|0.00056123
05:09:03|0.00056123
05:09:05|0.00056119
05:09:05|0.00056087
05:09:07|0.00056087
05:09:07|0.00056087
05:09:09|0.00056087
05:09:09|0.00056087
05:09:11|0.00056125
05:09:11|0.00056125
05:09:12|0.00056125
05:09:14|0.00056088
05:09:14|0.00056088
05:09:16|0.00056088
05:09:17|0.00056111
05:09:18|0.00056111
05:09:19|0.00056111
05:09:19|0.00056112
05:09:20|0.000561
05:09:21|0.00056134
05:09:22|0.00056134
05:09:23|0.00056134
05:09:24|0.00056134
05:09:26|0.00056159
05:09:27|0.00056165
05:09:28|0.00056158
05:09:29|0.00056193
05:09:31|0.00056195
05:09:31|0.00056195
05:09:32|0.00056195
05:09:34|0.00056155
05:09:34|0.0005614
05:09:35|0.0005614
05:09:37|0.00056166
05:09:39|0.00056166
05:09:39|0.00056166
05:09:41|0.00056166
05:09:41|0.00056166
05:09:43|0.00056151
05:09:44|0.00056151
05:09:45|0.00056184
05:09:46|0.00056184
05:09:47|0.00056184
05:09:48|0.00056181
05:09:49|0.00056181
05:09:50|0.00056181
05:09:51|0.00056181
05:09:52|0.00056181
05:09:53|0.00056181
05:09:54|0.00056181
05:09:55|0.00056181
05:09:56|0.00056181
05:09:57|0.00056102
05:09:58|0.0005609
05:09:59|0.00056106
05:10:00|0.00056106
05:10:01|0.00056067
05:10:02|0.0005608
05:10:03|0.00056078
05:10:04|0.00056078
05:10:05|0.0005611
05:10:06|0.00056108
05:10:07|0.00056108
05:10:08|0.00056111
05:10:09|0.00056111
05:10:10|0.00056111
05:10:11|0.00056111
05:10:12|0.00056111
05:10:13|0.00056151
05:10:14|0.00056082
05:10:15|0.00056082
05:10:16|0.00056112
05:10:17|0.00056108
05:10:18|0.00056082
05:10:19|0.00056091
05:10:20|0.00056091
05:10:21|0.00056091
05:10:22|0.0005608
05:10:23|0.00056076
05:10:24|0.00056076
05:10:25|0.00056068
05:10:26|0.00056066
05:10:27|0.00056077
05:10:28|0.00056057
05:10:29|0.00056069
05:10:31|0.00056069
05:10:32|0.00056069
05:10:34|0.00056069
05:10:35|0.00056069
05:10:37|0.00056059
05:10:38|0.00056059
05:10:38|0.00056059
05:10:40|0.00056059
05:10:41|0.00056059
05:10:42|0.00056059
05:10:44|0.00056025
05:10:45|0.00056025
05:10:46|0.00056057
05:10:47|0.00056032
05:10:48|0.00056032
05:10:49|0.00056032
05:10:50|0.00056013
05:10:51|0.00056012
05:10:51|0.00056006
05:10:53|0.00056006
05:10:54|0.00056021
05:10:55|0.00056021
05:10:56|0.00056021
05:10:57|0.00056001
05:10:58|0.00056001
05:10:59|0.00056006
05:11:01|0.00055957
05:11:01|0.00055962
05:11:02|0.00055962
05:11:03|0.00055962
05:11:04|0.00055962
05:11:05|0.00055956
05:11:06|0.0005595
05:11:07|0.00055949
05:11:08|0.00055946
05:11:09|0.00055942
05:11:10|0.00055942
05:11:11|0.00055963
05:11:12|0.00055963
05:11:13|0.00055963
05:11:14|0.00055963
05:11:15|0.00055963
05:11:16|0.00055962
05:11:17|0.00055977
05:11:18|0.00055977
05:11:19|0.00055977
05:11:20|0.00055977
05:11:22|0.00055976
05:11:22|0.00055976
05:11:24|0.00055998
05:11:24|0.00056001
05:11:25|0.00056
05:11:26|0.00056001
05:11:27|0.00056021
05:11:29|0.00056021
05:11:29|0.00056021
05:11:30|0.00056025
05:11:32|0.00056025
05:11:34|0.00056005
05:11:35|0.00056015
05:11:36|0.00056045
05:11:37|0.00056021
05:11:39|0.00056021
05:11:40|0.00056021
05:11:41|0.00056059
05:11:42|0.00056025
05:11:43|0.00056025
05:11:44|0.00056025
05:11:45|0.00056025
05:11:46|0.00056051
05:11:47|0.00056051
05:11:48|0.00056051
05:11:49|0.00056051
05:11:51|0.00056051
05:11:52|0.00056025
05:11:53|0.00056025
05:11:54|0.00056025
05:11:55|0.00056025
05:11:56|0.00056025
05:11:56|0.00056047
05:11:58|0.00056021
05:11:59|0.00056021
05:12:00|0.00056021
05:12:01|0.00056021
05:12:02|0.00055976
05:12:03|0.00055976
05:12:04|0.00056003
05:12:05|0.00055968
05:12:06|0.00055968
05:12:07|0.00055971
05:12:08|0.00055971
05:12:08|0.00055967
05:12:10|0.0005601
05:12:10|0.0005601
05:12:12|0.0005601
05:12:13|0.0005601
05:12:14|0.00056009
05:12:14|0.00056009
05:12:16|0.00056009
05:12:17|0.00056009
05:12:18|0.0005601
05:12:19|0.0005601
05:12:20|0.0005601
05:12:21|0.0005601
05:12:22|0.0005601
05:12:23|0.0005601
05:12:24|0.00056011
05:12:25|0.00056011
05:12:26|0.00056011
05:12:27|0.00056011
05:12:28|0.00056011
05:12:28|0.00056011
05:12:30|0.00056011
05:12:31|0.00056011
05:12:33|0.00056011
05:12:34|0.00056009
05:12:35|0.00056009
05:12:36|0.00056009
05:12:37|0.00056009
05:12:38|0.00056009
05:12:39|0.00056009
05:12:40|0.00056076
05:12:40|0.00056067
05:12:42|0.00056062
05:12:43|0.00056062
05:12:43|0.00056062
05:12:45|0.00056062
05:12:46|0.00056062
05:12:47|0.00056092
05:12:48|0.00056092
05:12:49|0.00056092
05:12:50|0.00056092
05:12:51|0.00056091
05:12:52|0.00056087
05:12:53|0.00056062
05:12:54|0.00056062
05:12:54|0.00056062
05:12:55|0.00056062
05:12:56|0.00056062
05:12:58|0.00056062
05:12:59|0.00056062
05:13:00|0.00056062
05:13:01|0.0005605
05:13:02|0.0005605
05:13:02|0.00056044
05:13:04|0.00056044
05:13:05|0.00056042
05:13:06|0.00056042
05:13:07|0.00056042
05:13:08|0.00056042
05:13:09|0.00056042
05:13:10|0.00056042
05:13:11|0.00056115
05:13:12|0.00056136
05:13:13|0.00056136
05:13:14|0.00056136
05:13:15|0.00056136
05:13:16|0.00056136
05:13:17|0.00056136
05:13:18|0.00056151
05:13:19|0.00056151
05:13:20|0.00056151
05:13:21|0.00056115
05:13:22|0.00056115
05:13:23|0.00056115
05:13:24|0.00056115
05:13:25|0.00056115
05:13:26|0.00056115
05:13:27|0.00056136
05:13:28|0.00056148
05:13:29|0.00056151
05:13:30|0.00056129
05:13:31|0.00056129
05:13:33|0.00056184
05:13:35|0.000562
05:13:37|0.000562
05:13:38|0.0005616
05:13:38|0.0005616
05:13:40|0.0005616
05:13:41|0.00056171
05:13:42|0.00056171
05:13:43|0.00056171
05:13:44|0.00056171
05:13:45|0.00056171
05:13:46|0.0005616
05:13:47|0.0005616
05:13:49|0.00056136
05:13:49|0.00056136
05:13:50|0.0005616
05:13:51|0.0005616
05:13:52|0.0005616
05:13:53|0.0005616
05:13:54|0.00056172
05:13:55|0.00056172
05:13:56|0.00056172
05:13:57|0.00056172
05:13:58|0.00056172
05:13:59|0.00056172
05:14:00|0.00056175
05:14:01|0.00056175
05:14:02|0.00056175
05:14:03|0.00056173
05:14:04|0.00056173
05:14:05|0.00056184
05:14:06|0.00056174
05:14:07|0.00056174
05:14:08|0.00056174
05:14:09|0.00056174
05:14:10|0.00056174
05:14:11|0.00056174
05:14:12|0.00056174
05:14:13|0.0005616
05:14:14|0.0005616
05:14:15|0.0005616
05:14:16|0.00056129
05:14:17|0.00056099
05:14:18|0.00056142
05:14:19|0.00056142
05:14:20|0.00056074
05:14:21|0.00056074
05:14:22|0.00056145
05:14:23|0.00056161
05:14:24|0.00056161
05:14:25|0.00056162
05:14:26|0.00056162
05:14:27|0.00056162
05:14:28|0.00056147
05:14:29|0.00056147
05:14:31|0.00056147
05:14:31|0.00056161
05:14:33|0.0005612
05:14:35|0.0005613
05:14:36|0.0005613
05:14:37|0.00056147
05:14:38|0.00056147
05:14:39|0.00056147
05:14:40|0.00056147
05:14:41|0.00056162
05:14:42|0.0005613
05:14:44|0.0005613
05:14:45|0.00056144
05:14:47|0.00056144
05:14:47|0.00056144
05:14:48|0.00056161
05:14:49|0.00056161
05:14:50|0.00056161
05:14:51|0.00056161
05:14:52|0.00056161
05:14:53|0.0005616
05:14:55|0.0005616
05:14:55|0.0005616
05:14:56|0.00056156
05:14:58|0.00056156
05:14:59|0.0005615
05:15:00|0.0005615
05:15:01|0.0005616
05:15:02|0.0005616
05:15:03|0.0005616
05:15:04|0.0005616
05:15:05|0.0005616
05:15:07|0.0005616
05:15:08|0.0005613
05:15:08|0.0005613
05:15:09|0.0005615
05:15:10|0.0005615
05:15:12|0.0005615
05:15:12|0.0005615
05:15:13|0.00056156
05:15:14|0.00056156
05:15:15|0.00056161
05:15:16|0.0005616
05:15:18|0.00056156
05:15:18|0.00056156
05:15:19|0.00056249
05:15:21|0.00056249
05:15:21|0.00056249
05:15:22|0.00056249
05:15:23|0.00056249
05:15:24|0.00056249
05:15:25|0.00056214
05:15:26|0.00056262
05:15:27|0.00056252
05:15:29|0.00056253
05:15:30|0.00056249
05:15:30|0.00056249
05:15:31|0.00056249
05:15:32|0.00056261
05:15:34|0.000563
05:15:36|0.0005632
05:15:37|0.00056306
05:15:38|0.00056233
05:15:39|0.00056233
05:15:40|0.00056233
05:15:41|0.00056233
05:15:42|0.00056233
05:15:44|0.00056233
05:15:45|0.00056233
05:15:46|0.00056284
05:15:47|0.0005625
05:15:48|0.0005625
05:15:49|0.00056255
05:15:51|0.00056177
05:15:51|0.00056177
05:15:53|0.00056208
05:15:53|0.00056208
05:15:55|0.00056208
05:15:56|0.00056208
05:15:56|0.00056208
05:15:58|0.00056208
05:15:58|0.00056177
05:15:59|0.00056177
05:16:01|0.00056177
05:16:02|0.00056177
05:16:03|0.00056177
05:16:03|0.00056177
05:16:05|0.00056208
05:16:06|0.00056217
05:16:07|0.00056227
05:16:08|0.00056227
05:16:09|0.00056227
05:16:11|0.00056227
05:16:12|0.00056227
05:16:13|0.0005623
05:16:14|0.0005623
05:16:15|0.0005623
05:16:15|0.0005623
05:16:16|0.00056247
05:16:18|0.00056247
05:16:19|0.00056247
05:16:20|0.00056247
05:16:21|0.00056247
05:16:22|0.0005625
05:16:23|0.0005625
05:16:24|0.0005625
05:16:24|0.0005625
05:16:26|0.0005625
05:16:26|0.0005625
05:16:28|0.0005625
05:16:29|0.00056248
05:16:29|0.0005625
05:16:30|0.0005625
05:16:31|0.0005625
05:16:33|0.00056247
05:16:35|0.00056227
05:16:36|0.00056229
05:16:36|0.00056229
05:16:38|0.00056234
05:16:39|0.00056234
05:16:40|0.00056234
05:16:42|0.00056231
05:16:42|0.00056231
05:16:43|0.00056231
05:16:44|0.00056231
05:16:46|0.00056231
05:16:46|0.00056232
05:16:47|0.00056246
05:16:48|0.00056246
05:16:49|0.00056248
05:16:50|0.00056248
05:16:51|0.00056248
05:16:52|0.00056248
05:16:53|0.00056248
05:16:55|0.00056237
05:16:56|0.00056237
05:16:57|0.00056234
05:16:58|0.00056234
05:16:58|0.00056231
05:17:00|0.00056209
05:17:01|0.00056209
05:17:02|0.00056209
05:17:03|0.00056245
05:17:04|0.00056245
05:17:06|0.00056253
05:17:06|0.00056253
05:17:07|0.00056253
05:17:08|0.00056254
05:17:10|0.00056254
05:17:10|0.00056254
05:17:11|0.00056254
05:17:12|0.00056254
05:17:13|0.00056283
05:17:14|0.00056283
05:17:15|0.00056283
05:17:16|0.00056283
05:17:17|0.00056261
05:17:18|0.00056261
05:17:19|0.00056261
05:17:20|0.00056261
05:17:21|0.00056283
05:17:22|0.00056255
05:17:23|0.00056255
05:17:24|0.00056253
05:17:26|0.00056248
05:17:27|0.00056248
05:17:28|0.00056248
05:17:29|0.00056248
05:17:30|0.00056282
05:17:31|0.00056282
05:17:32|0.00056282
05:17:33|0.00056282
05:17:34|0.00056282
05:17:35|0.00056283
05:17:37|0.00056283
05:17:38|0.00056328
05:17:40|0.00056325
05:17:40|0.00056325
05:17:43|0.00056325
05:17:44|0.00056291
05:17:45|0.00056317
05:17:46|0.00056292
05:17:47|0.00056292
05:17:48|0.00056292
05:17:49|0.00056287
05:17:50|0.00056292
05:17:51|0.00056289
05:17:52|0.00056286
05:17:54|0.00056285
05:17:54|0.00056285
05:17:55|0.00056285
05:17:56|0.00056316
05:17:58|0.00056318
05:17:59|0.00056318
05:18:00|0.00056318
05:18:00|0.00056328
05:18:01|0.00056328
05:18:02|0.00056328
05:18:04|0.00056328
05:18:04|0.00056328
05:18:05|0.00056317
05:18:06|0.00056328
05:18:08|0.00056328
05:18:09|0.00056285
05:18:10|0.00056258
05:18:11|0.00056258
05:18:12|0.00056275
05:18:13|0.0005626
05:18:14|0.0005626
05:18:15|0.00056263
05:18:16|0.00056295
05:18:17|0.00056295
05:18:18|0.00056295
05:18:19|0.00056295
05:18:20|0.00056295
05:18:21|0.00056309
05:18:22|0.00056309
05:18:23|0.00056309
05:18:24|0.00056309
05:18:25|0.00056309
05:18:26|0.00056309
05:18:27|0.00056295
05:18:28|0.0005626
05:18:29|0.00056261
05:18:30|0.00056261
05:18:31|0.00056261
05:18:32|0.00056261
05:18:33|0.00056261
05:18:34|0.00056291
05:18:36|0.00056291
05:18:37|0.00056291
05:18:39|0.00056263
05:18:40|0.00056263
05:18:41|0.00056263
05:18:42|0.00056291
05:18:43|0.0005638
05:18:45|0.0005638
05:18:45|0.0005638
05:18:46|0.0005638
05:18:47|0.00056359
05:18:49|0.00056359
05:18:50|0.00056363
05:18:51|0.00056369
05:18:52|0.00056369
05:18:53|0.00056366
05:18:54|0.00056366
05:18:55|0.00056389
05:18:56|0.0005641
05:18:57|0.0005641
05:18:58|0.0005641
05:18:59|0.00056386
05:19:00|0.00056386
05:19:01|0.00056386
05:19:02|0.00056386
05:19:04|0.0005638
05:19:04|0.0005638
05:19:05|0.00056331
05:19:07|0.0005638
05:19:07|0.00056323
05:19:09|0.00056323
05:19:09|0.00056363
05:19:10|0.00056363
05:19:12|0.00056361
05:19:12|0.00056361
05:19:13|0.00056317
05:19:14|0.00056317
05:19:15|0.00056317
05:19:16|0.00056306
05:19:18|0.00056306
05:19:19|0.00056303
05:19:20|0.00056303
05:19:21|0.00056271
05:19:21|0.0005626
05:19:22|0.00056301
05:19:23|0.00056301
05:19:24|0.00056284
05:19:26|0.00056283
05:19:26|0.00056283
05:19:27|0.00056285
05:19:29|0.00056285
05:19:29|0.00056285
05:19:30|0.00056317
05:19:31|0.00056317
05:19:33|0.00056317
05:19:33|0.00056317
05:19:35|0.00056317
05:19:36|0.00056317
05:19:37|0.00056317
05:19:39|0.00056312
05:19:40|0.00056312
05:19:41|0.00056312
05:19:42|0.00056312
05:19:43|0.00056312
05:19:44|0.00056312
05:19:45|0.00056312
05:19:45|0.00056346
05:19:46|0.0005632
05:19:49|0.0005632
05:19:49|0.0005632
05:19:50|0.00056321
05:19:51|0.00056309
05:19:52|0.00056309
05:19:53|0.00056309
05:19:55|0.00056301
05:19:56|0.00056312
05:19:57|0.00056314
05:19:58|0.00056314
05:19:59|0.00056314
05:20:00|0.00056302
05:20:01|0.00056313
05:20:02|0.00056313
05:20:03|0.00056313
05:20:04|0.00056313
05:20:05|0.00056313
05:20:06|0.00056313
05:20:07|0.00056313
05:20:08|0.00056313
05:20:09|0.00056313
05:20:10|0.00056314
05:20:11|0.0005631
05:20:12|0.000563
05:20:13|0.000563
05:20:14|0.000563
05:20:16|0.0005626
05:20:17|0.00056215
05:20:18|0.00056215
05:20:18|0.00056247
05:20:20|0.00056247
05:20:20|0.00056247
05:20:22|0.00056246
05:20:22|0.00056246
05:20:24|0.00056246
05:20:24|0.00056235
05:20:26|0.00056235
05:20:26|0.00056236
05:20:28|0.00056236
05:20:28|0.00056246
05:20:30|0.00056246
05:20:31|0.00056234
05:20:31|0.00056215
05:20:33|0.00056219
05:20:34|0.00056235
05:20:36|0.00056238
05:20:37|0.0005622
05:20:39|0.0005622
05:20:40|0.00056216
05:20:41|0.00056238
05:20:42|0.00056219
05:20:44|0.00056219
05:20:44|0.00056219
05:20:45|0.00056219
05:20:46|0.00056219
05:20:47|0.00056219
05:20:48|0.00056205
05:20:49|0.00056205
05:20:50|0.00056205
05:20:51|0.00056205
05:20:53|0.00056205
05:20:53|0.00056205
05:20:55|0.00056205
05:20:55|0.00056219
05:20:57|0.00056219
05:20:58|0.00056205
05:20:58|0.00056215
05:21:00|0.00056215
05:21:00|0.00056215
05:21:01|0.00056215
05:21:02|0.00056215
05:21:03|0.00056219
05:21:05|0.00056219
05:21:05|0.0005621
05:21:07|0.0005621
05:21:08|0.00056197
05:21:08|0.00056189
05:21:09|0.00056182
05:21:11|0.0005618
05:21:11|0.0005616
05:21:12|0.0005616
05:21:13|0.00056168
05:21:15|0.00056168
05:21:16|0.00056168
05:21:16|0.00056168
05:21:18|0.00056132
05:21:18|0.00056168
05:21:19|0.00056168
05:21:20|0.0005616
05:21:22|0.0005616
05:21:22|0.0005616
05:21:23|0.0005616
05:21:25|0.0005616
05:21:26|0.00056157
05:21:27|0.00056157
05:21:27|0.00056157
05:21:28|0.00056157
05:21:29|0.00056157
05:21:30|0.00056157
05:21:32|0.00056157
05:21:32|0.00056157
05:21:33|0.00056131
05:21:34|0.00056131
05:21:35|0.00056155
05:21:37|0.00056152
05:21:39|0.00056152
05:21:40|0.00056154
05:21:42|0.00056154
05:21:43|0.00056154
05:21:44|0.00056145
05:21:45|0.0005613
05:21:46|0.0005613
05:21:47|0.0005613
05:21:48|0.0005613
05:21:49|0.0005613
05:21:51|0.00056124
05:21:52|0.00056107
05:21:53|0.00056107
05:21:53|0.00056107
05:21:55|0.00056107
05:21:56|0.00056107
05:21:57|0.00056107
05:21:58|0.000561
05:21:59|0.000561
05:22:00|0.000561
05:22:01|0.000561
05:22:02|0.000561
05:22:03|0.000561
05:22:04|0.000561
05:22:05|0.0005607
05:22:06|0.0005607
05:22:07|0.0005607
05:22:08|0.00056086
05:22:10|0.00056043
05:22:11|0.00056043
05:22:12|0.00056043
05:22:13|0.00056043
05:22:14|0.00056043
05:22:14|0.00056043
05:22:16|0.00056043
05:22:17|0.0005605
05:22:18|0.0005605
05:22:19|0.0005605
05:22:20|0.0005605
05:22:21|0.00056043
05:22:22|0.0005605
05:22:23|0.00056043
05:22:24|0.00056051
05:22:25|0.00056051
05:22:26|0.00056068
05:22:27|0.00056068
05:22:27|0.0005605
05:22:29|0.00056058
05:22:30|0.00056058
05:22:31|0.00056058
05:22:32|0.00056058
05:22:33|0.00056043
05:22:34|0.0005605
05:22:35|0.0005605
05:22:36|0.00056049
05:22:37|0.0005605
05:22:39|0.0005605
05:22:39|0.00056048
05:22:40|0.00056048
05:22:42|0.00056042
05:22:43|0.00056042
05:22:44|0.00056049
05:22:45|0.00056043
05:22:47|0.00056047
05:22:48|0.00056025
05:22:49|0.00056045
05:22:51|0.00056045
05:22:53|0.00056045
05:22:53|0.00056045
05:22:54|0.00056038
05:22:56|0.00056038
05:22:57|0.00056009
05:22:58|0.00056017
05:22:59|0.00056017
05:23:00|0.00056017
05:23:01|0.00056022
05:23:02|0.00056038
05:23:03|0.00056038
05:23:04|0.0005605
05:23:05|0.00056107
05:23:06|0.00056107
05:23:07|0.00056107
05:23:08|0.00056107
05:23:09|0.00056131
05:23:10|0.00056131
05:23:11|0.00056113
05:23:12|0.00056099
05:23:13|0.00056074
05:23:15|0.00056116
05:23:16|0.00056068
05:23:16|0.00056068
05:23:18|0.00056106
05:23:19|0.00056112
05:23:20|0.00056113
05:23:22|0.00056102
05:23:22|0.00056102
05:23:23|0.00056102
05:23:25|0.00056097
05:23:25|0.00056097
05:23:26|0.00056097
05:23:27|0.00056097
05:23:28|0.00056097
05:23:29|0.00056097
05:23:31|0.00056085
05:23:31|0.00056085
05:23:32|0.00056085
05:23:33|0.00056065
05:23:35|0.00056085
05:23:35|0.00056085
05:23:37|0.00056085
05:23:37|0.00056085
05:23:39|0.00056085
05:23:40|0.00056085
05:23:41|0.00056085
05:23:43|0.00056079
05:23:43|0.00056107
05:23:45|0.00056107
05:23:46|0.00056107
05:23:47|0.00056107
05:23:47|0.00056106
05:23:49|0.00056106
05:23:50|0.00056106
05:23:51|0.00056084
05:23:52|0.00056084
05:23:53|0.00056084
05:23:54|0.00056084
05:23:55|0.00056029
05:23:56|0.00056099
05:23:58|0.00056099
05:23:59|0.00056084
05:23:59|0.00056083
05:24:00|0.00056083
05:24:01|0.00056083
05:24:02|0.00056079
05:24:05|0.00056085
05:24:05|0.00056107
05:24:06|0.00056097
05:24:07|0.00056097
05:24:08|0.00056097
05:24:09|0.0005602
05:24:11|0.0005602
05:24:12|0.00056056
05:24:13|0.00056056
05:24:14|0.00056056
05:24:15|0.00056056
05:24:16|0.00056103
05:24:17|0.00056103
05:24:18|0.00056103
05:24:19|0.00056103
05:24:20|0.00056099
05:24:21|0.00056097
05:24:21|0.00056097
05:24:23|0.00056097
05:24:24|0.00056097
05:24:25|0.00056097
05:24:26|0.00056097
05:24:27|0.00056097
05:24:28|0.00056097
05:24:28|0.00056097
05:24:30|0.00056061
05:24:31|0.0005607
05:24:32|0.00056097
05:24:33|0.00056097
05:24:34|0.00056033
05:24:35|0.00056033
05:24:36|0.00056073
05:24:37|0.00056073
05:24:38|0.00056088
05:24:39|0.00056088
05:24:40|0.00056088
05:24:41|0.00056088
05:24:42|0.00056088
05:24:43|0.00056095
05:24:44|0.00056095
05:24:45|0.000561
05:24:46|0.000561
05:24:47|0.000561
05:24:48|0.000561
05:24:50|0.000561
05:24:51|0.000561
05:24:53|0.000561
05:24:54|0.000561
05:24:55|0.000561
05:24:56|0.000561
05:24:57|0.000561
05:24:58|0.000561
05:24:59|0.000561
05:25:00|0.00056078
05:25:01|0.00056077
05:25:02|0.00056077
05:25:04|0.00056077
05:25:04|0.00056078
05:25:05|0.00056078
05:25:06|0.00056088
05:25:07|0.00056088
05:25:09|0.00056088
05:25:09|0.00056088
05:25:10|0.00056077
05:25:11|0.00056033
05:25:13|0.00056046
05:25:14|0.00056048
05:25:15|0.00056048
05:25:16|0.00056048
05:25:17|0.00056048
05:25:18|0.00056077
05:25:19|0.00056077
05:25:20|0.00056077
05:25:21|0.00056077
05:25:21|0.00056077
05:25:22|0.00056077
05:25:24|0.00056054
05:25:25|0.00056054
05:25:26|0.00056043
05:25:26|0.00056014
05:25:28|0.00056014
05:25:29|0.00056014
05:25:30|0.00056014
05:25:31|0.00056014
05:25:31|0.00056014
05:25:32|0.00056014
05:25:34|0.00056014
05:25:35|0.00056014
05:25:36|0.00056014
05:25:37|0.00056014
05:25:37|0.00056003
05:25:38|0.00056003
05:25:40|0.00056015
05:25:42|0.00056015
05:25:43|0.00056015
05:25:44|0.00056031
05:25:46|0.00056031
05:25:47|0.00056004
05:25:48|0.00056004
05:25:49|0.00056004
05:25:50|0.0005601
05:25:52|0.0005601
05:25:52|0.00056006
05:25:54|0.00056031
05:25:55|0.00056054
05:25:56|0.00056054
05:25:58|0.00056054
05:25:59|0.00056047
05:26:00|0.00056047
05:26:01|0.00056047
05:26:02|0.00056047
05:26:03|0.00056047
05:26:04|0.00056047
05:26:05|0.00056054
05:26:06|0.00056054
05:26:07|0.0005605
05:26:08|0.00056048
05:26:09|0.00056047
05:26:10|0.00056047
05:26:11|0.00056044
05:26:12|0.00056044
05:26:13|0.00056044
05:26:14|0.00056044
05:26:15|0.00056043
05:26:16|0.00056043
05:26:17|0.00056032
05:26:18|0.00056032
05:26:19|0.00056032
05:26:20|0.00056032
05:26:21|0.00056023
05:26:22|0.00056022
05:26:23|0.00056013
05:26:24|0.00056003
05:26:24|0.00056011
05:26:26|0.00056013
05:26:27|0.00056011
05:26:28|0.00056011
05:26:28|0.00056001
05:26:30|0.00056001
05:26:30|0.00056001
05:26:32|0.00056001
05:26:33|0.00056011
05:26:34|0.00056011
05:26:35|0.00056011
05:26:36|0.00056011
05:26:37|0.00056011
05:26:38|0.00056011
05:26:39|0.00056023
05:26:40|0.00056023
05:26:42|0.00056023
05:26:43|0.00056023
05:26:44|0.00056011
05:26:45|0.00056011
05:26:47|0.00056011
05:26:47|0.00056003
05:26:48|0.00056003
05:26:50|0.00056011
05:26:50|0.00056011
05:26:52|0.00056021
05:26:52|0.00056021
05:26:54|0.00056025
05:26:55|0.00056025
05:26:56|0.00056025
05:26:57|0.00056023
05:26:58|0.00055988
05:26:58|0.00056009
05:27:00|0.00055946
05:27:01|0.00055992
05:27:02|0.00055992
05:27:03|0.00055992
05:27:05|0.00055992
05:27:06|0.0005599
05:27:07|0.0005599
05:27:08|0.0005599
05:27:09|0.0005599
05:27:10|0.0005599
05:27:11|0.0005599
05:27:12|0.0005599
05:27:13|0.0005599
05:27:14|0.0005599
05:27:15|0.0005599
05:27:16|0.0005599
05:27:17|0.00055982
05:27:18|0.00055943
05:27:19|0.00055943
05:27:20|0.00055943
05:27:21|0.00055943
05:27:21|0.00055943
05:27:23|0.00055943
05:27:24|0.00055943
05:27:24|0.00055989
05:27:27|0.00055989
05:27:27|0.00055989
05:27:29|0.00055942
05:27:29|0.00055942
05:27:31|0.0005597
05:27:31|0.0005597
05:27:32|0.00055968
05:27:33|0.00055946
05:27:34|0.00055946
05:27:35|0.00055946
05:27:36|0.00055967
05:27:37|0.0005594
05:27:39|0.0005592
05:27:40|0.0005592
05:27:40|0.00055943
05:27:43|0.00055959
05:27:44|0.00055959
05:27:46|0.00055959
05:27:46|0.00055959
05:27:47|0.00055946
05:27:49|0.00055925
05:27:50|0.00055998
05:27:51|0.00055961
05:27:53|0.00055961
05:27:53|0.00055961
05:27:54|0.00055961
05:27:56|0.00055986
05:27:57|0.00055986
05:27:58|0.00055986
05:27:59|0.00055986
05:28:00|0.00055986
05:28:01|0.00056043
05:28:02|0.00056054
05:28:04|0.00056045
05:28:05|0.00056071
05:28:05|0.00056071
05:28:07|0.00056071
05:28:08|0.00056031
05:28:09|0.00056031
05:28:10|0.00056031
05:28:11|0.00056031
05:28:12|0.00056053
05:28:13|0.00056053
05:28:14|0.00056045
05:28:15|0.00056049
05:28:16|0.00056049
05:28:17|0.00056067
05:28:18|0.00056089
05:28:19|0.00056089
05:28:20|0.00056089
05:28:21|0.00056089
05:28:22|0.00056089
05:28:23|0.00056084
05:28:24|0.00056084
05:28:25|0.00056084
05:28:26|0.00056109
05:28:27|0.00056109
05:28:28|0.00056092
05:28:29|0.00056092
05:28:30|0.00056092
05:28:31|0.00056092
05:28:32|0.00056109
05:28:33|0.00056136
05:28:34|0.00056136
05:28:35|0.00056111
05:28:36|0.0005613
05:28:37|0.0005613
05:28:38|0.00056092
05:28:39|0.00056089
05:28:40|0.00056089
05:28:41|0.00056109
05:28:43|0.00056089
05:28:45|0.00056073
05:28:46|0.00056073
05:28:47|0.00056073
05:28:48|0.00056073
05:28:49|0.00056073
05:28:50|0.00056054
05:28:51|0.00056051
05:28:52|0.00056051
05:28:53|0.00056031
05:28:54|0.00056039
05:28:56|0.00056032
05:28:57|0.00056024
05:28:58|0.00056003
05:28:59|0.00056003
05:29:01|0.00056003
05:29:01|0.00056003
05:29:03|0.00056003
05:29:04|0.00056003
05:29:05|0.00056032
05:29:06|0.00056032
05:29:08|0.00056029
05:29:09|0.00056
05:29:10|0.00055999
05:29:11|0.00055997
05:29:12|0.00055997
05:29:13|0.00055965
05:29:14|0.00055994
05:29:15|0.00055994
05:29:16|0.00055994
05:29:17|0.00055994
05:29:18|0.00055994
05:29:19|0.00055994
05:29:20|0.00055982
05:29:21|0.00055982
05:29:22|0.00055982
05:29:23|0.00055982
05:29:24|0.00055919
05:29:25|0.00055944
05:29:26|0.00055942
05:29:27|0.00055942
05:29:28|0.0005594
05:29:29|0.0005594
05:29:30|0.00055953
05:29:31|0.00055945
05:29:32|0.00055945
05:29:33|0.00055945
05:29:34|0.00055923
05:29:35|0.00055923
05:29:36|0.00055923
05:29:37|0.00055923
05:29:38|0.0005591
05:29:39|0.00055905
05:29:40|0.00055905
05:29:41|0.00055917
05:29:42|0.00055917
05:29:44|0.00055917
05:29:46|0.00055917
05:29:46|0.00055917
05:29:47|0.00055917
05:29:49|0.00055917
05:29:51|0.00055917
05:29:51|0.00055917
05:29:52|0.00055917
05:29:53|0.00055917
05:29:54|0.00055917
05:29:55|0.00055917
05:29:56|0.00055917
05:29:57|0.00055917
05:29:58|0.00055923
05:29:59|0.00055923
05:30:00|0.00055939
05:30:01|0.00055939
05:30:02|0.00055939
05:30:03|0.00055914
05:30:04|0.0005594
05:30:05|0.0005594
05:30:06|0.00055919
05:30:08|0.0005594
05:30:09|0.0005594
05:30:10|0.00055905
05:30:10|0.00055893
05:30:12|0.00055876
05:30:13|0.00055901
05:30:14|0.00055901
05:30:15|0.00055913
05:30:16|0.00055913
05:30:17|0.00055913
05:30:18|0.00055917
05:30:19|0.00055917
05:30:20|0.00055923
05:30:21|0.00055923
05:30:22|0.00055923
05:30:23|0.00055923
05:30:24|0.00055923
05:30:25|0.00055918
05:30:26|0.00055918
05:30:27|0.00055918
05:30:28|0.00055918
05:30:29|0.00055918
05:30:30|0.00055923
05:30:31|0.00055923
05:30:32|0.00055923
05:30:33|0.00055913
05:30:34|0.00055917
05:30:35|0.00055917
05:30:36|0.00055917
05:30:37|0.00055917
05:30:38|0.00055917
05:30:39|0.00055917
05:30:40|0.00055908
05:30:41|0.00055908
05:30:42|0.00055945
05:30:43|0.00055945
05:30:44|0.00055945
05:30:46|0.00055945
05:30:48|0.00055964
05:30:48|0.00055993
05:30:49|0.00055993
05:30:50|0.00055993
05:30:51|0.00055993
05:30:53|0.00055973
05:30:54|0.00055973
05:30:55|0.00055973
05:30:56|0.00055969
05:30:57|0.00055972
05:30:58|0.00055972
05:30:59|0.00055993
05:31:00|0.00055965
05:31:01|0.00055993
05:31:02|0.00055993
05:31:03|0.00055949
05:31:04|0.00055949
05:31:05|0.00055979
05:31:06|0.00055979
05:31:07|0.00055979
05:31:08|0.0005588
05:31:09|0.00055876
05:31:10|0.00055894
05:31:12|0.00055894
05:31:12|0.00055919
05:31:14|0.00055913
05:31:14|0.00055913
05:31:15|0.00055883
05:31:16|0.00055876
05:31:18|0.00055876
05:31:19|0.00055876
05:31:20|0.0005585
05:31:21|0.0005585
05:31:21|0.00055857
05:31:22|0.00055857
05:31:23|0.00055857
05:31:24|0.00055839
05:31:25|0.00055828
05:31:26|0.00055923
05:31:27|0.00055948
05:31:28|0.00055948
05:31:29|0.00055931
05:31:31|0.00055949
05:31:32|0.00055938
05:31:33|0.00055972
05:31:34|0.00055972
05:31:35|0.00055972
05:31:36|0.00055961
05:31:37|0.00055912
05:31:38|0.00055912
05:31:39|0.00055912
05:31:40|0.00055912
05:31:41|0.00055926
05:31:42|0.00055926
05:31:43|0.00055926
05:31:44|0.00055926
05:31:45|0.00055926
05:31:47|0.00055926
05:31:48|0.00055922
05:31:49|0.00055922
05:31:51|0.00056003
05:31:53|0.00056003
05:31:54|0.00056003
05:31:55|0.00056003
05:31:57|0.00055964
05:31:58|0.00056051
05:31:58|0.00056051
05:32:00|0.00056051
05:32:01|0.00055974
05:32:02|0.00055974
05:32:03|0.00055974
05:32:04|0.00056077
05:32:05|0.00056058
05:32:07|0.00056058
05:32:07|0.00056058
05:32:08|0.00056058
05:32:09|0.00056058
05:32:10|0.00056135
05:32:11|0.00056154
05:32:12|0.0005616
05:32:13|0.0005616
05:32:14|0.0005616
05:32:15|0.0005616
05:32:16|0.00056134
05:32:17|0.00056214
05:32:18|0.00056151
05:32:19|0.00056151
05:32:20|0.00056151
05:32:22|0.00056166
05:32:22|0.00056167
05:32:23|0.00056167
05:32:24|0.00056167
05:32:25|0.00056167
05:32:26|0.00056179
05:32:27|0.00056179
05:32:28|0.00056179
05:32:29|0.0005616
05:32:30|0.00056149
05:32:31|0.00056149
05:32:32|0.00056149
05:32:33|0.00056149
05:32:34|0.00056149
05:32:35|0.00056118
05:32:36|0.00056118
05:32:37|0.00056118
05:32:38|0.00056118
05:32:39|0.00056149
05:32:40|0.00056149
05:32:41|0.00056125
05:32:42|0.00056125
05:32:43|0.00056103
05:32:44|0.00056118
05:32:45|0.00056149
05:32:47|0.00056154
05:32:48|0.00056154
05:32:50|0.00056169
05:32:52|0.00056169
05:32:52|0.00056169
05:32:53|0.00056189
05:32:55|0.00056151
05:32:55|0.00056151
05:32:56|0.00056151
05:32:58|0.00056151
05:32:59|0.00056151
05:33:00|0.00056167
05:33:01|0.00056167
05:33:02|0.00056167
05:33:04|0.00056193
05:33:05|0.00056242
05:33:05|0.00056249
05:33:06|0.00056222
05:33:08|0.00056222
05:33:08|0.00056196
05:33:09|0.00056196
05:33:10|0.00056196
05:33:11|0.00056232
05:33:13|0.00056232
05:33:14|0.00056232
05:33:16|0.00056213
05:33:17|0.00056213
05:33:18|0.00056213
05:33:18|0.00056213
05:33:19|0.00056213
05:33:20|0.00056213
05:33:21|0.00056213
05:33:22|0.00056213
05:33:23|0.00056213
05:33:25|0.00056213
05:33:25|0.00056198
05:33:26|0.00056235
05:33:28|0.00056236
05:33:29|0.00056236
05:33:29|0.00056236
05:33:30|0.00056236
05:33:31|0.00056241
05:33:33|0.00056241
05:33:34|0.00056241
05:33:34|0.00056241
05:33:36|0.00056238
05:33:37|0.0005625
05:33:37|0.0005625
05:33:38|0.0005625
05:33:40|0.00056242
05:33:40|0.00056242
05:33:42|0.00056241
05:33:42|0.00056242
05:33:43|0.00056242
05:33:44|0.00056242
05:33:45|0.00056218
05:33:47|0.00056218
05:33:47|0.00056218
05:33:48|0.00056218
05:33:49|0.00056218
05:33:50|0.00056218
05:33:52|0.00056213
05:33:53|0.00056213
05:33:54|0.00056213
05:33:54|0.00056211
05:33:56|0.00056211
05:33:57|0.00056211
05:33:58|0.00056213
05:34:00|0.00056213
05:34:00|0.00056213
05:34:02|0.00056213
05:34:02|0.00056215
05:34:04|0.00056215
05:34:05|0.0005625
05:34:07|0.00056258
05:34:07|0.00056227
05:34:08|0.00056227
05:34:09|0.00056227
05:34:10|0.00056227
05:34:11|0.00056227
05:34:12|0.00056227
05:34:13|0.00056227
05:34:14|0.00056227
05:34:15|0.00056227
05:34:16|0.00056227
05:34:17|0.0005625
05:34:18|0.000563
05:34:19|0.00056299
05:34:20|0.00056299
05:34:21|0.00056297
05:34:22|0.00056297
05:34:23|0.00056297
05:34:24|0.000563
05:34:26|0.000563
05:34:26|0.000563
05:34:27|0.000563
05:34:28|0.00056297
05:34:29|0.00056297
05:34:30|0.00056297
05:34:31|0.00056297
05:34:32|0.00056305
05:34:33|0.00056305
05:34:34|0.00056305
05:34:35|0.000563
05:34:36|0.000563
05:34:38|0.000563
05:34:39|0.0005631
05:34:40|0.0005631
05:34:41|0.0005631
05:34:42|0.00056307
05:34:43|0.00056307
05:34:44|0.00056285
05:34:45|0.00056273
05:34:46|0.00056273
05:34:47|0.00056257
05:34:49|0.00056255
05:34:49|0.00056255
05:34:51|0.00056255
05:34:53|0.00056255
05:34:54|0.00056255
05:34:55|0.00056234
05:34:56|0.00056234
05:34:57|0.00056234
05:34:58|0.00056234
05:35:00|0.00056234
05:35:00|0.00056213
05:35:01|0.00056216
05:35:02|0.00056216
05:35:03|0.00056216
05:35:04|0.00056196
05:35:06|0.00056196
05:35:07|0.00056196
05:35:07|0.00056196
05:35:08|0.00056196
05:35:10|0.00056196
05:35:10|0.00056196
05:35:11|0.00056162
05:35:13|0.00056158
05:35:14|0.00056158
05:35:15|0.00056158
05:35:16|0.00056194
05:35:17|0.00056192
05:35:19|0.00056192
05:35:19|0.00056192
05:35:20|0.00056192
05:35:21|0.00056192
05:35:23|0.00056192
05:35:23|0.00056192
05:35:24|0.00056192
05:35:25|0.00056192
05:35:26|0.00056192
05:35:27|0.00056192
05:35:29|0.00056192
05:35:29|0.00056196
05:35:30|0.00056196
05:35:31|0.00056196
05:35:32|0.00056196
05:35:33|0.00056192
05:35:34|0.00056196
05:35:35|0.00056164
05:35:36|0.00056162
05:35:37|0.00056162
05:35:38|0.00056148
05:35:39|0.00056148
05:35:40|0.00056148
05:35:41|0.00056148
05:35:42|0.00056164
05:35:43|0.00056164
05:35:44|0.00056192
05:35:46|0.00056175
05:35:46|0.00056175
05:35:47|0.00056175
05:35:49|0.00056175
05:35:51|0.00056175
05:35:52|0.00056175
05:35:53|0.00056175
05:35:54|0.00056197
05:35:55|0.00056197
05:35:57|0.00056197
05:35:58|0.0005623
05:35:59|0.00056234
05:36:00|0.00056234
05:36:01|0.00056223
05:36:02|0.00056263
05:36:03|0.00056273
05:36:04|0.00056273
05:36:05|0.00056273
05:36:06|0.00056273
05:36:07|0.00056294
05:36:08|0.00056281
05:36:09|0.00056281
05:36:10|0.00056277
05:36:11|0.00056277
05:36:12|0.00056277
05:36:13|0.00056277
05:36:14|0.00056277
05:36:15|0.00056273
05:36:16|0.00056273
05:36:17|0.00056273
05:36:18|0.00056273
05:36:19|0.00056273
05:36:20|0.00056273
05:36:21|0.00056273
05:36:23|0.00056278
05:36:24|0.00056279
05:36:25|0.00056279
05:36:26|0.00056279
05:36:28|0.00056325
05:36:28|0.00056406
05:36:29|0.00056365
05:36:30|0.00056365
05:36:31|0.00056365
05:36:32|0.00056365
05:36:33|0.00056365
05:36:34|0.00056365
05:36:35|0.00056325
05:36:36|0.00056359
05:36:37|0.00056359
05:36:38|0.00056359
05:36:39|0.00056308
05:36:40|0.00056308
05:36:41|0.00056308
05:36:42|0.00056348
05:36:43|0.00056348
05:36:44|0.00056348
05:36:45|0.00056348
05:36:46|0.00056348
05:36:47|0.00056344
05:36:48|0.00056344
05:36:50|0.00056344
05:36:51|0.00056348
05:36:52|0.00056319
05:36:54|0.00056319
05:36:55|0.00056319
05:36:57|0.00056319
05:36:57|0.00056348
05:36:58|0.00056344
05:36:59|0.00056277
05:37:00|0.00056277
05:37:01|0.00056315
05:37:02|0.00056315
05:37:04|0.00056315
05:37:04|0.00056315
05:37:05|0.00056277
05:37:06|0.00056273
05:37:08|0.00056273
05:37:09|0.00056273
05:37:10|0.00056273
05:37:10|0.00056273
05:37:12|0.00056273
05:37:13|0.00056277
05:37:14|0.00056277
05:37:14|0.0005628
05:37:16|0.0005628
05:37:17|0.0005628
05:37:18|0.00056279
05:37:19|0.00056264
05:37:20|0.00056264
05:37:21|0.00056277
05:37:22|0.00056277
05:37:22|0.00056277
05:37:24|0.00056277
05:37:25|0.00056277
05:37:25|0.00056277
05:37:27|0.00056277
05:37:28|0.00056277
05:37:29|0.00056277
05:37:30|0.00056295
05:37:31|0.00056293
05:37:32|0.00056293
05:37:33|0.00056293
05:37:34|0.00056293
05:37:34|0.00056293
05:37:35|0.00056293
05:37:37|0.00056295
05:37:37|0.00056279
05:37:38|0.00056264
05:37:40|0.00056264
05:37:41|0.00056254
05:37:42|0.00056257
05:37:43|0.00056253
05:37:44|0.00056253
05:37:45|0.00056251
05:37:46|0.00056246
05:37:47|0.00056207
05:37:47|0.00056207
05:37:48|0.0005624
05:37:50|0.00056239
05:37:52|0.00056162
05:37:53|0.00056201
05:37:55|0.00056201
05:37:55|0.00056199
05:37:58|0.00056199
05:37:59|0.00056193
05:38:00|0.00056193
05:38:00|0.00056217
05:38:02|0.00056217
05:38:04|0.00056229
05:38:04|0.000562
05:38:05|0.000562
05:38:06|0.000562
05:38:07|0.00056199
05:38:08|0.00056171
05:38:09|0.00056212
05:38:11|0.00056212
05:38:11|0.00056212
05:38:12|0.00056191
05:38:13|0.00056191
05:38:14|0.00056225
05:38:15|0.00056225
05:38:16|0.00056199
05:38:17|0.00056212
05:38:18|0.00056195
05:38:19|0.00056195
05:38:20|0.00056195
05:38:21|0.00056195
05:38:22|0.00056223
05:38:23|0.00056222
05:38:24|0.00056201
05:38:25|0.00056222
05:38:26|0.00056222
05:38:27|0.00056222
05:38:28|0.00056217
05:38:29|0.00056217
05:38:30|0.00056217
05:38:31|0.00056235
05:38:32|0.00056235
05:38:33|0.00056235
05:38:34|0.00056235
05:38:35|0.00056244
05:38:36|0.00056244
05:38:37|0.00056238
05:38:38|0.00056209
05:38:40|0.00056209
05:38:40|0.00056209
05:38:41|0.00056399
05:38:42|0.00056489
05:38:43|0.0005645
05:38:44|0.00056441
05:38:45|0.00056391
05:38:46|0.00056391
05:38:47|0.00056438
05:38:48|0.00056438
05:38:49|0.00056573
05:38:51|0.00056622
05:38:52|0.00056595
05:38:53|0.00056666
05:38:55|0.00056628
05:38:55|0.00056686
05:38:56|0.000567
05:38:58|0.000567
05:38:58|0.000567
05:38:59|0.00056666
05:39:01|0.00056657
05:39:01|0.00056628
05:39:02|0.00056628
05:39:03|0.00056648
05:39:05|0.00056647
05:39:06|0.00056647
05:39:07|0.00056647
05:39:09|0.00056657
05:39:09|0.00056638
05:39:11|0.00056583
05:39:12|0.00056586
05:39:13|0.00056609
05:39:14|0.000566
05:39:15|0.00056517
05:39:16|0.00056581
05:39:17|0.00056575
05:39:18|0.00056469
05:39:19|0.00056455
05:39:20|0.00056542
05:39:21|0.00056542
05:39:22|0.00056587
05:39:23|0.00056587
05:39:24|0.00056587
05:39:25|0.000566
05:39:26|0.000566
05:39:27|0.00056638
05:39:28|0.00056614
05:39:29|0.00056609
05:39:30|0.00056609
05:39:31|0.00056609
05:39:32|0.00056542
05:39:33|0.00056542
05:39:34|0.00056542
05:39:35|0.0005658
05:39:36|0.0005658
05:39:37|0.000566
05:39:38|0.000566
05:39:39|0.000565
05:39:40|0.00056468
05:39:41|0.0005648
05:39:42|0.00056489
05:39:43|0.00056515
05:39:44|0.00056529
05:39:45|0.00056529
05:39:46|0.00056506
05:39:48|0.00056502
05:39:49|0.00056502
05:39:49|0.00056502
05:39:50|0.00056502
05:39:52|0.00056502
05:39:53|0.00056502
05:39:55|0.00056502
05:39:57|0.00056477
05:39:57|0.00056477
05:39:58|0.00056502
05:39:59|0.00056502
05:40:00|0.00056502
05:40:01|0.00056541
05:40:02|0.00056541
05:40:03|0.00056536
05:40:04|0.00056536
05:40:06|0.00056536
05:40:07|0.000565
05:40:08|0.00056499
05:40:09|0.00056499
05:40:10|0.00056499
05:40:11|0.00056499
05:40:12|0.00056499
05:40:13|0.00056535
05:40:14|0.00056535
05:40:15|0.000565
05:40:16|0.0005653
05:40:17|0.0005653
05:40:19|0.00056536
05:40:19|0.00056569
05:40:20|0.00056503
05:40:21|0.00056503
05:40:22|0.00056498
05:40:23|0.00056498
05:40:24|0.00056549
05:40:25|0.0005658
05:40:26|0.00056539
05:40:27|0.000566
05:40:28|0.000566
05:40:29|0.000566
05:40:30|0.000566
05:40:31|0.00056536
05:40:32|0.00056549
05:40:33|0.00056549
05:40:34|0.00056549
05:40:35|0.00056564
05:40:36|0.00056564
05:40:37|0.00056556
05:40:38|0.00056556
05:40:39|0.00056549
05:40:40|0.00056549
05:40:41|0.00056556
05:40:42|0.00056556
05:40:43|0.00056556
05:40:44|0.00056556
05:40:46|0.00056566
05:40:46|0.00056566
05:40:48|0.00056566
05:40:48|0.00056503
05:40:50|0.00056503
05:40:51|0.00056535
05:40:51|0.00056535
05:40:54|0.00056503
05:40:56|0.0005655
05:40:57|0.00056526
05:40:58|0.00056526
05:41:00|0.00056549
05:41:01|0.00056534
05:41:02|0.00056534
05:41:04|0.00056534
05:41:05|0.00056534
05:41:05|0.00056524
05:41:06|0.00056547
05:41:08|0.000565
05:41:09|0.00056536
05:41:10|0.00056538
05:41:11|0.00056535
05:41:12|0.00056535
05:41:13|0.00056535
05:41:14|0.00056528
05:41:14|0.00056557
05:41:15|0.00056557
05:41:16|0.00056504
05:41:17|0.00056504
05:41:18|0.00056553
05:41:20|0.00056553
05:41:20|0.00056541
05:41:22|0.00056538
05:41:23|0.00056538
05:41:24|0.00056538
05:41:25|0.00056538
05:41:25|0.00056534
05:41:27|0.00056545
05:41:28|0.00056545
05:41:29|0.00056499
05:41:30|0.00056537
05:41:31|0.00056499
05:41:32|0.00056538
05:41:33|0.00056497
05:41:34|0.00056497
05:41:35|0.00056497
05:41:36|0.00056497
05:41:37|0.00056499
05:41:38|0.00056499
05:41:39|0.00056499
05:41:40|0.00056499
05:41:40|0.00056499
05:41:41|0.00056534
05:41:42|0.00056534
05:41:44|0.00056537
05:41:44|0.00056497
05:41:45|0.00056509
05:41:47|0.00056493
05:41:48|0.00056455
05:41:49|0.00056475
05:41:50|0.00056416
05:41:51|0.00056416
05:41:53|0.00056476
05:41:54|0.00056495
05:41:56|0.00056493
05:41:58|0.00056496
05:41:58|0.00056514
05:41:59|0.00056533
05:42:00|0.00056533
05:42:01|0.00056533
05:42:02|0.00056482
05:42:03|0.00056482
05:42:05|0.00056482
05:42:06|0.000565
05:42:07|0.00056517
05:42:08|0.00056517
05:42:08|0.00056504
05:42:10|0.00056496
05:42:11|0.00056496
05:42:12|0.00056496
05:42:13|0.00056496
05:42:14|0.00056495
05:42:15|0.00056495
05:42:16|0.00056495
05:42:17|0.00056495
05:42:17|0.00056493
05:42:19|0.00056493
05:42:20|0.00056487
05:42:21|0.00056487
05:42:21|0.00056487
05:42:22|0.00056487
05:42:25|0.00056486
05:42:25|0.00056486
05:42:26|0.00056496
05:42:27|0.00056496
05:42:28|0.00056496
05:42:30|0.00056493
05:42:30|0.00056488
05:42:31|0.00056495
05:42:32|0.00056496
05:42:33|0.00056497
05:42:34|0.00056497
05:42:35|0.00056497
05:42:36|0.00056497
05:42:38|0.00056497
05:42:38|0.00056503
05:42:39|0.00056493
05:42:40|0.0005647
05:42:41|0.00056494
05:42:42|0.00056483
05:42:43|0.0005648
05:42:44|0.0005648
05:42:45|0.00056502
05:42:46|0.00056502
05:42:47|0.00056502
05:42:48|0.0005647
05:42:49|0.00056497
05:42:50|0.00056497
05:42:51|0.00056497
05:42:52|0.00056487
05:42:53|0.00056487
05:42:55|0.00056487
05:42:56|0.00056458
05:42:58|0.00056458
05:42:59|0.00056409
05:43:01|0.00056409
05:43:01|0.00056417
05:43:02|0.00056417
05:43:04|0.000564
05:43:05|0.000564
05:43:06|0.00056469
05:43:07|0.00056469
05:43:08|0.00056411
05:43:09|0.000564
05:43:10|0.000564
05:43:11|0.000564
05:43:12|0.000564
05:43:13|0.000564
05:43:14|0.00056363
05:43:15|0.000564
05:43:16|0.00056338
05:43:17|0.00056355
05:43:18|0.00056355
05:43:19|0.00056349
05:43:20|0.00056372
05:43:21|0.00056372
05:43:22|0.00056372
05:43:23|0.000564
05:43:24|0.00056366
05:43:25|0.00056316
05:43:26|0.00056266
05:43:27|0.00056321
05:43:28|0.00056321
05:43:29|0.00056352
05:43:30|0.00056351
05:43:31|0.00056351
05:43:32|0.00056348
05:43:33|0.00056327
05:43:34|0.00056348
05:43:35|0.00056348
05:43:36|0.00056348
05:43:37|0.000564
05:43:38|0.000564
05:43:39|0.000564
05:43:40|0.000564
05:43:41|0.00056415
05:43:42|0.00056415
05:43:43|0.00056408
05:43:44|0.000564
05:43:45|0.00056403
05:43:46|0.00056403
05:43:47|0.00056381
05:43:48|0.00056381
05:43:49|0.00056381
05:43:50|0.00056381
05:43:51|0.00056381
05:43:52|0.00056381
05:43:53|0.00056381
05:43:54|0.00056381
05:43:55|0.00056381
05:43:57|0.00056389
05:43:58|0.00056389
05:44:00|0.00056408
05:44:00|0.00056445
05:44:02|0.00056445
05:44:02|0.00056422
05:44:04|0.00056422
05:44:05|0.00056422
05:44:06|0.00056422
05:44:07|0.00056428
05:44:08|0.00056428
05:44:09|0.00056428
05:44:10|0.00056428
05:44:11|0.00056444
05:44:12|0.00056444
05:44:12|0.00056444
05:44:13|0.00056444
05:44:15|0.00056444
05:44:17|0.0005643
05:44:17|0.00056438
05:44:19|0.00056438
05:44:20|0.00056438
05:44:21|0.00056438
05:44:21|0.00056438
05:44:23|0.00056444
05:44:23|0.00056444
05:44:24|0.00056444
05:44:25|0.00056444
05:44:26|0.00056444
05:44:28|0.00056444
05:44:29|0.00056444
05:44:30|0.00056437
05:44:31|0.00056437
05:44:31|0.00056413
05:44:33|0.00056441
05:44:34|0.00056444
05:44:34|0.00056445
05:44:36|0.00056445
05:44:36|0.00056445
05:44:37|0.0005643
05:44:38|0.0005643
05:44:40|0.0005643
05:44:40|0.0005643
05:44:42|0.00056442
05:44:42|0.00056442
05:44:43|0.00056442
05:44:44|0.00056444
05:44:45|0.00056444
05:44:46|0.00056444
05:44:48|0.00056444
05:44:48|0.00056445
05:44:49|0.00056438
05:44:51|0.00056445
05:44:51|0.00056434
05:44:53|0.00056483
05:44:53|0.00056446
05:44:54|0.00056448
05:44:55|0.00056448
05:44:58|0.00056484
05:44:59|0.00056434
05:45:00|0.00056434
05:45:01|0.00056448
05:45:03|0.00056445
05:45:05|0.00056445
05:45:06|0.00056436
05:45:07|0.00056436
05:45:08|0.00056436
05:45:08|0.00056436
05:45:10|0.00056444
05:45:11|0.00056444
05:45:11|0.00056436
05:45:13|0.00056436
05:45:14|0.00056444
05:45:15|0.00056444
05:45:16|0.00056444
05:45:17|0.00056444
05:45:18|0.00056434
05:45:19|0.00056445
05:45:20|0.00056487
05:45:21|0.00056498
05:45:22|0.000565
05:45:23|0.00056493
05:45:24|0.00056501
05:45:25|0.00056502
05:45:26|0.00056502
05:45:28|0.00056505
05:45:29|0.00056505
05:45:30|0.00056505
05:45:31|0.00056505
05:45:32|0.00056505
05:45:33|0.00056536
05:45:34|0.00056536
05:45:34|0.00056536
05:45:36|0.00056536
05:45:37|0.00056536
05:45:38|0.00056527
05:45:39|0.00056527
05:45:40|0.00056527
05:45:41|0.00056527
05:45:41|0.00056511
05:45:42|0.00056454
05:45:45|0.000565
05:45:45|0.000565
05:45:46|0.000565
05:45:47|0.00056513
05:45:48|0.00056513
05:45:49|0.00056454
05:45:50|0.00056443
05:45:51|0.00056443
05:45:52|0.00056455
05:45:53|0.0005645
05:45:55|0.00056447
05:45:56|0.00056447
05:45:58|0.00056472
05:45:59|0.00056448
05:46:00|0.00056448
05:46:01|0.00056448
05:46:02|0.00056448
05:46:04|0.00056448
05:46:05|0.00056448
05:46:06|0.00056448
05:46:07|0.00056448
05:46:07|0.00056448
05:46:09|0.00056448
05:46:10|0.00056448
05:46:11|0.00056404
05:46:12|0.00056427
05:46:12|0.00056427
05:46:14|0.00056446
05:46:15|0.00056446
05:46:16|0.00056448
05:46:17|0.00056448
05:46:18|0.00056472
05:46:19|0.00056472
05:46:21|0.00056468
05:46:22|0.00056468
05:46:22|0.00056468
05:46:23|0.00056468
05:46:24|0.00056481
05:46:26|0.00056481
05:46:26|0.00056485
05:46:28|0.00056501
05:46:28|0.0005653
05:46:30|0.0005653
05:46:30|0.00056528
05:46:32|0.00056528
05:46:33|0.00056533
05:46:34|0.00056533
05:46:35|0.0005654
05:46:36|0.0005654
05:46:37|0.0005654
05:46:38|0.0005654
05:46:39|0.0005654
05:46:40|0.00056566
05:46:41|0.00056566
05:46:42|0.00056544
05:46:43|0.00056544
05:46:44|0.0005656
05:46:45|0.0005656
05:46:46|0.0005656
05:46:47|0.0005656
05:46:48|0.00056542
05:46:49|0.00056542
05:46:50|0.00056542
05:46:51|0.00056596
05:46:52|0.00056596
05:46:53|0.00056533
05:46:54|0.00056533
05:46:55|0.00056536
05:46:56|0.00056536
05:46:58|0.00056535
05:46:58|0.00056534
05:46:59|0.00056535
05:47:01|0.00056535
05:47:02|0.00056535
05:47:04|0.00056535
05:47:04|0.00056535
05:47:05|0.00056535
05:47:07|0.00056543
05:47:07|0.00056544
05:47:08|0.00056544
05:47:09|0.00056544
05:47:10|0.00056544
05:47:11|0.00056544
05:47:12|0.00056544
05:47:13|0.00056575
05:47:15|0.00056575
05:47:15|0.00056575
05:47:16|0.00056587
05:47:17|0.00056548
05:47:18|0.00056549
05:47:19|0.00056549
05:47:20|0.00056549
05:47:21|0.00056544
05:47:22|0.00056544
05:47:23|0.00056544
05:47:24|0.0005657
05:47:25|0.0005657
05:47:27|0.00056545
05:47:28|0.00056575
05:47:29|0.00056575
05:47:30|0.00056575
05:47:31|0.00056575
05:47:32|0.0005657
05:47:33|0.0005657
05:47:34|0.0005657
05:47:35|0.00056568
05:47:36|0.00056568
05:47:37|0.0005657
05:47:38|0.0005657
05:47:39|0.0005657
05:47:40|0.0005657
05:47:41|0.0005657
05:47:42|0.0005657
05:47:43|0.00056568
05:47:44|0.00056567
05:47:45|0.00056568
05:47:46|0.00056568
05:47:47|0.00056575
05:47:48|0.00056575
05:47:49|0.00056575
05:47:50|0.00056609
05:47:51|0.00056609
05:47:52|0.00056609
05:47:53|0.00056576
05:47:54|0.00056576
05:47:55|0.00056576
05:47:56|0.00056591
05:47:58|0.00056591
05:47:58|0.00056591
05:48:00|0.00056591
05:48:01|0.0005661
05:48:02|0.00056639
05:48:04|0.00056639
05:48:05|0.0005665
05:48:05|0.0005665
05:48:07|0.00056691
05:48:08|0.00056699
05:48:09|0.00056699
05:48:10|0.0005669
05:48:11|0.000567
05:48:12|0.00056729
05:48:13|0.0005674
05:48:13|0.0005674
05:48:15|0.0005674
05:48:16|0.0005675
05:48:17|0.00056745
05:48:17|0.00056758
05:48:19|0.0005674
05:48:20|0.00056763
05:48:21|0.00056759
05:48:22|0.00056759
05:48:23|0.00056747
05:48:24|0.00056776
05:48:25|0.00056776
05:48:26|0.00056762
05:48:27|0.00056762
05:48:28|0.00056759
05:48:29|0.00056766
05:48:30|0.00056759
05:48:31|0.00056763
05:48:32|0.00056772
05:48:33|0.00056769
05:48:39|0.00056759
05:48:40|0.00056759
05:48:40|0.00056768
05:48:41|0.00056768
05:48:43|0.00056746
05:48:44|0.00056759
05:48:44|0.00056759
05:48:46|0.00056759
05:48:46|0.00056759
05:48:48|0.00056745
05:48:48|0.00056745
05:48:50|0.00056755
05:48:51|0.00056753
05:48:52|0.00056737
05:48:52|0.00056737
05:48:53|0.00056727
05:48:55|0.0005668
05:48:56|0.00056683
05:48:56|0.00056674
05:48:58|0.00056683
05:48:59|0.0005667
05:49:01|0.0005667
05:49:01|0.00056639
05:49:03|0.00056639
05:49:03|0.00056663
05:49:04|0.00056655
05:49:05|0.00056648
05:49:06|0.00056641
05:49:07|0.00056641
05:49:08|0.00056599
05:49:10|0.00056597
05:49:10|0.00056543
05:49:11|0.00056543
05:49:12|0.00056581
05:49:13|0.00056647
05:49:14|0.00056647
05:49:15|0.00056647
05:49:16|0.00056587
05:49:17|0.000566
05:49:18|0.000566
05:49:19|0.00056636
05:49:20|0.00056636
05:49:21|0.00056636
05:49:22|0.00056726
05:49:23|0.00056726
05:49:24|0.00056726
05:49:26|0.00056726
05:49:26|0.00056649
05:49:27|0.00056667
05:49:28|0.00056705
05:49:29|0.00056705
05:49:30|0.00056639
05:49:31|0.00056639
05:49:32|0.00056639
05:49:33|0.00056641
05:49:34|0.00056641
05:49:35|0.00056673
05:49:36|0.00056673
05:49:37|0.00056673
05:49:38|0.00056639
05:49:39|0.0005664
05:49:40|0.0005664
05:49:41|0.00056655
05:49:42|0.00056655
05:49:43|0.00056655
05:49:44|0.00056655
05:49:45|0.00056655
05:49:46|0.00056694
05:49:47|0.00056664
05:49:48|0.00056664
05:49:49|0.00056664
05:49:50|0.00056664
05:49:51|0.00056664
05:49:52|0.00056664
05:49:53|0.00056699
05:49:54|0.000567
05:49:55|0.00056683
05:49:57|0.00056683
05:49:58|0.0005665
05:49:59|0.00056639
05:50:00|0.00056639
05:50:02|0.00056636
05:50:03|0.00056629
05:50:04|0.00056629
05:50:05|0.000566
05:50:06|0.00056589
05:50:08|0.00056583
05:50:08|0.00056611
05:50:09|0.0005663
05:50:10|0.0005663
05:50:12|0.00056588
05:50:13|0.00056588
05:50:13|0.00056588
05:50:14|0.00056588
05:50:15|0.00056604
05:50:16|0.00056583
05:50:17|0.00056583
05:50:18|0.00056599
05:50:20|0.00056599
05:50:22|0.00056598
05:50:23|0.00056598
05:50:24|0.00056583
05:50:25|0.000566
05:50:27|0.00056564
05:50:27|0.0005655
05:50:28|0.0005655
05:50:30|0.0005655
05:50:31|0.00056579
05:50:32|0.00056579
05:50:33|0.00056546
05:50:34|0.00056546
05:50:35|0.00056546
05:50:36|0.00056546
05:50:37|0.00056573
05:50:38|0.0005659
05:50:39|0.0005659
05:50:40|0.00056559
05:50:41|0.00056559
05:50:42|0.00056559
05:50:43|0.00056508
05:50:44|0.000565
05:50:45|0.000565
05:50:46|0.000565
05:50:47|0.000565
05:50:48|0.0005655
05:50:49|0.00056533
05:50:50|0.00056533
05:50:51|0.00056511
05:50:52|0.00056511
05:50:53|0.00056569
05:50:54|0.00056569
05:50:55|0.00056569
05:50:56|0.00056569
05:50:57|0.00056569
05:50:59|0.00056569
05:51:00|0.00056572
05:51:02|0.00056564
05:51:04|0.00056573
05:51:05|0.000566
05:51:06|0.00056591
05:51:07|0.00056591
05:51:08|0.00056595
05:51:08|0.00056595
05:51:10|0.000566
05:51:11|0.00056573
05:51:12|0.00056573
05:51:13|0.00056573
05:51:14|0.00056598
05:51:15|0.00056573
05:51:16|0.00056581
05:51:16|0.00056581
05:51:18|0.00056581
05:51:19|0.00056573
05:51:20|0.00056538
05:51:21|0.00056538
05:51:22|0.00056538
05:51:23|0.00056538
05:51:24|0.00056578
05:51:24|0.00056576
05:51:26|0.00056527
05:51:27|0.00056523
05:51:28|0.00056523
05:51:29|0.00056493
05:51:30|0.00056493
05:51:30|0.00056521
05:51:32|0.00056543
05:51:33|0.000565
05:51:35|0.00056496
05:51:36|0.00056496
05:51:36|0.00056581
05:51:38|0.00056581
05:51:39|0.00056573
05:51:40|0.00056598
05:51:40|0.00056581
05:51:41|0.00056556
05:51:42|0.00056547
05:51:44|0.00056547
05:51:44|0.000566
05:51:45|0.000566
05:51:46|0.000566
05:51:47|0.000566
05:51:49|0.000566
05:51:49|0.00056606
05:51:50|0.00056606
05:51:51|0.00056606
05:51:53|0.00056606
05:51:53|0.00056578
05:51:55|0.000566
05:51:56|0.000566
05:51:56|0.000566
05:51:57|0.00056578
05:51:59|0.00056593
05:52:01|0.0005658
05:52:01|0.00056579
05:52:03|0.00056579
05:52:05|0.00056546
05:52:05|0.00056555
05:52:06|0.00056526
05:52:07|0.00056581
05:52:08|0.00056556
05:52:10|0.00056556
05:52:11|0.00056556
05:52:11|0.00056556
05:52:12|0.00056551
05:52:13|0.00056551
05:52:14|0.00056551
05:52:15|0.0005653
05:52:16|0.00056493
05:52:17|0.00056493
05:52:18|0.00056493
05:52:20|0.00056508
05:52:21|0.00056508
05:52:23|0.0005655
05:52:23|0.0005655
05:52:24|0.0005655
05:52:25|0.00056547
05:52:26|0.00056547
05:52:27|0.00056547
05:52:28|0.00056547
05:52:30|0.00056547
05:52:31|0.00056547
05:52:32|0.00056547
05:52:33|0.00056548
05:52:34|0.00056548
05:52:35|0.00056548
05:52:36|0.00056548
05:52:37|0.0005654
05:52:38|0.00056508
05:52:39|0.000565
05:52:40|0.000565
05:52:41|0.000565
05:52:42|0.00056609
05:52:43|0.00056628
05:52:44|0.00056628
05:52:45|0.00056628
05:52:46|0.00056628
05:52:47|0.00056628
05:52:48|0.00056558
05:52:49|0.00056563
05:52:50|0.00056564
05:52:51|0.0005654
05:52:52|0.00056583
05:52:53|0.00056548
05:52:54|0.00056548
05:52:55|0.00056548
05:52:56|0.00056548
05:52:57|0.00056548
05:52:58|0.00056562
05:53:00|0.00056583
05:53:01|0.00056565
05:53:03|0.00056572
05:53:04|0.00056577
05:53:06|0.000566
05:53:06|0.000566
05:53:07|0.000566
05:53:08|0.00056603
05:53:09|0.00056608
05:53:10|0.00056608
05:53:12|0.0005658
05:53:13|0.0005658
05:53:14|0.00056577
05:53:16|0.00056596
05:53:16|0.00056596
05:53:18|0.00056577
05:53:18|0.00056592
05:53:20|0.00056593
05:53:21|0.00056501
05:53:21|0.000565
05:53:22|0.00056522
05:53:23|0.00056522
05:53:24|0.00056522
05:53:26|0.00056522
05:53:27|0.00056571
05:53:28|0.00056571
05:53:29|0.00056571
05:53:30|0.00056562
05:53:30|0.00056562
05:53:31|0.00056532
05:53:32|0.00056518
05:53:33|0.00056474
05:53:34|0.00056511
05:53:35|0.00056513
05:53:36|0.00056513
05:53:38|0.00056513
05:53:39|0.00056525
05:53:39|0.00056525
05:53:41|0.00056477
05:53:42|0.00056492
05:53:42|0.00056523
05:53:43|0.00056523
05:53:44|0.00056523
05:53:45|0.00056523
05:53:47|0.00056523
05:53:47|0.00056523
05:53:48|0.0005648
05:53:49|0.0005648
05:53:50|0.0005648
05:53:51|0.00056501
05:53:52|0.00056501
05:53:54|0.00056501
05:53:54|0.0005654
05:53:56|0.00056539
05:53:56|0.00056516
05:53:58|0.00056516
05:53:58|0.00056516
05:54:01|0.00056516
05:54:02|0.00056535
05:54:03|0.00056535
05:54:04|0.00056488
05:54:06|0.00056525
05:54:06|0.00056516
05:54:07|0.0005651
05:54:09|0.0005651
05:54:11|0.0005651
05:54:12|0.00056572
05:54:13|0.00056536
05:54:14|0.00056536
05:54:15|0.00056536
05:54:16|0.00056536
05:54:17|0.00056535
05:54:17|0.00056529
05:54:19|0.00056529
05:54:19|0.00056529
05:54:20|0.00056529
05:54:21|0.00056529
05:54:23|0.00056529
05:54:24|0.00056527
05:54:25|0.00056533
05:54:26|0.00056533
05:54:27|0.00056533
05:54:28|0.00056536
05:54:29|0.00056569
05:54:30|0.0005657
05:54:30|0.0005657
05:54:31|0.00056537
05:54:32|0.00056537
05:54:34|0.00056537
05:54:35|0.00056537
05:54:36|0.00056537
05:54:36|0.0005651
05:54:37|0.0005651
05:54:38|0.0005651
05:54:39|0.0005651
05:54:41|0.0005651
05:54:41|0.0005651
05:54:42|0.0005651
05:54:43|0.0005651
05:54:44|0.0005651
05:54:45|0.00056529
05:54:46|0.00056529
05:54:48|0.0005649
05:54:48|0.00056526
05:54:49|0.00056526
05:54:50|0.00056526
05:54:51|0.00056526
05:54:52|0.00056526
05:54:53|0.00056526
05:54:55|0.00056526
05:54:55|0.00056526
05:54:57|0.00056526
05:54:57|0.00056526
05:54:58|0.00056526
05:55:00|0.00056517
05:55:02|0.00056488
05:55:03|0.00056488
05:55:04|0.00056444
05:55:05|0.00056475
05:55:06|0.00056475
05:55:07|0.00056475
05:55:08|0.00056475
05:55:09|0.00056481
05:55:10|0.00056481
05:55:12|0.00056356
05:55:13|0.00056356
05:55:13|0.00056399
05:55:14|0.00056422
05:55:15|0.00056396
05:55:16|0.00056401
05:55:17|0.00056429
05:55:18|0.00056429
05:55:20|0.00056429
05:55:21|0.00056429
05:55:22|0.00056429
05:55:22|0.00056453
05:55:23|0.00056453
05:55:24|0.00056453
05:55:26|0.00056424
05:55:27|0.00056424
05:55:27|0.00056442
05:55:29|0.00056444
05:55:30|0.00056444
05:55:30|0.00056444
05:55:31|0.00056428
05:55:33|0.00056444
05:55:34|0.00056444
05:55:35|0.00056444
05:55:36|0.00056444
05:55:37|0.00056444
05:55:38|0.00056444
05:55:39|0.00056435
05:55:40|0.00056435
05:55:41|0.00056433
05:55:42|0.00056433
05:55:43|0.00056433
05:55:44|0.00056414
05:55:45|0.00056401
05:55:46|0.00056401
05:55:47|0.00056401
05:55:48|0.00056409
05:55:49|0.00056409
05:55:50|0.00056378
05:55:51|0.00056418
05:55:52|0.00056452
05:55:53|0.00056452
05:55:54|0.00056452
05:55:55|0.00056408
05:55:56|0.00056408
05:55:57|0.00056408
05:55:58|0.00056408
05:55:59|0.00056398
05:56:00|0.00056398
05:56:01|0.00056398
05:56:03|0.00056398
05:56:04|0.00056399
05:56:06|0.00056399
05:56:06|0.00056399
05:56:08|0.00056399
05:56:09|0.00056399
05:56:09|0.00056399
05:56:10|0.00056399
05:56:11|0.00056399
05:56:12|0.00056399
05:56:13|0.00056399
05:56:14|0.00056399
05:56:16|0.00056399
05:56:17|0.00056399
05:56:18|0.00056399
05:56:19|0.0005635
05:56:20|0.00056348
05:56:21|0.00056356
05:56:22|0.00056356
05:56:23|0.00056356
05:56:24|0.00056356
05:56:25|0.00056356
05:56:26|0.00056379
05:56:27|0.00056379
05:56:28|0.00056379
05:56:29|0.00056379
05:56:30|0.00056379
05:56:31|0.00056379
05:56:32|0.00056379
05:56:33|0.00056379
05:56:34|0.00056379
05:56:35|0.00056354
05:56:36|0.00056354
05:56:37|0.00056351
05:56:38|0.00056351
05:56:39|0.00056327
05:56:40|0.00056315
05:56:41|0.00056315
05:56:42|0.00056315
05:56:43|0.00056345
05:56:44|0.00056345
05:56:45|0.000563
05:56:46|0.00056314
05:56:47|0.00056315
05:56:48|0.000563
05:56:49|0.000563
05:56:50|0.000563
05:56:51|0.000563
05:56:52|0.00056328
05:56:53|0.00056378
05:56:54|0.00056378
05:56:55|0.00056315
05:56:56|0.00056315
05:56:57|0.00056315
05:56:58|0.00056326
05:56:59|0.00056326
05:57:00|0.00056339
05:57:01|0.000563
05:57:02|0.000563
05:57:04|0.000563
05:57:04|0.00056379
05:57:06|0.00056379
05:57:08|0.00056315
05:57:09|0.00056355
05:57:10|0.00056386
05:57:11|0.00056386
05:57:12|0.00056386
05:57:13|0.00056386
05:57:14|0.00056316
05:57:15|0.00056316
05:57:16|0.00056316
05:57:17|0.00056316
05:57:18|0.00056316
05:57:19|0.00056316
05:57:20|0.0005626
05:57:20|0.00056222
05:57:22|0.0005625
05:57:23|0.00056188
05:57:24|0.00056167
05:57:25|0.00056167
05:57:26|0.00056192
05:57:28|0.00056205
05:57:28|0.00056205
05:57:29|0.00056221
05:57:30|0.00056205
05:57:31|0.00056205
05:57:32|0.00056221
05:57:33|0.00056221
05:57:34|0.00056249
05:57:35|0.00056249
05:57:36|0.00056205
05:57:37|0.00056205
05:57:38|0.00056235
05:57:39|0.00056192
05:57:40|0.00056192
05:57:41|0.00056233
05:57:42|0.00056233
05:57:43|0.00056232
05:57:44|0.0005623
05:57:45|0.0005623
05:57:47|0.0005623
05:57:48|0.0005623
05:57:49|0.00056192
05:57:50|0.00056253
05:57:51|0.00056253
05:57:52|0.00056252
05:57:53|0.00056252
05:57:54|0.00056252
05:57:54|0.00056252
05:57:56|0.00056247
05:57:57|0.00056247
05:57:58|0.00056247
05:57:59|0.00056252
05:58:00|0.00056252
05:58:00|0.00056232
05:58:02|0.00056232
05:58:03|0.00056227
05:58:04|0.00056227
05:58:05|0.00056227
05:58:06|0.0005623
05:58:08|0.0005623
05:58:08|0.00056286
05:58:09|0.00056286
05:58:10|0.00056286
05:58:11|0.00056286
05:58:12|0.00056297
05:58:13|0.00056288
05:58:14|0.00056298
05:58:15|0.00056298
05:58:16|0.00056298
05:58:18|0.00056298
05:58:18|0.000563
05:58:19|0.000563
05:58:20|0.00056285
05:58:21|0.00056285
05:58:22|0.00056285
05:58:23|0.00056285
05:58:24|0.00056285
05:58:25|0.00056269
05:58:27|0.00056269
05:58:27|0.00056269
05:58:28|0.00056269
05:58:29|0.00056269
05:58:30|0.00056227
05:58:31|0.00056238
05:58:32|0.00056238
05:58:33|0.00056238
05:58:34|0.00056238
05:58:35|0.00056238
05:58:36|0.00056238
05:58:37|0.0005624
05:58:38|0.00056205
05:58:39|0.00056205
05:58:40|0.00056224
05:58:41|0.00056224
05:58:42|0.00056224
05:58:43|0.00056224
05:58:44|0.00056224
05:58:45|0.00056238
05:58:46|0.00056238
05:58:47|0.0005622
05:58:48|0.0005622
05:58:49|0.00056238
05:58:50|0.00056238
05:58:51|0.00056213
05:58:52|0.00056237
05:58:53|0.00056237
05:58:54|0.00056192
05:58:55|0.00056221
05:58:56|0.00056221
05:58:57|0.00056221
05:58:58|0.00056221
05:58:59|0.00056221
05:59:00|0.00056221
05:59:01|0.0005622
05:59:02|0.00056237
05:59:03|0.00056237
05:59:05|0.00056221
05:59:07|0.00056221
05:59:07|0.00056221
05:59:09|0.00056221
05:59:11|0.00056224
05:59:11|0.00056223
05:59:12|0.00056223
05:59:13|0.00056236
05:59:14|0.0005625
05:59:16|0.0005625
05:59:16|0.0005625
05:59:17|0.00056211
05:59:19|0.00056211
05:59:20|0.00056211
05:59:21|0.00056211
05:59:22|0.00056224
05:59:23|0.00056224
05:59:24|0.0005626
05:59:25|0.00056284
05:59:26|0.00056284
05:59:27|0.0005626
05:59:28|0.00056257
05:59:29|0.00056257
05:59:30|0.00056224
05:59:31|0.00056224
05:59:32|0.00056269
05:59:33|0.00056228
05:59:34|0.00056228
05:59:35|0.00056228
05:59:36|0.0005625
05:59:37|0.00056268
05:59:38|0.00056268
05:59:39|0.00056268
05:59:40|0.00056268
05:59:41|0.00056268
05:59:41|0.00056268
05:59:43|0.00056254
05:59:44|0.00056254
05:59:45|0.00056254
05:59:46|0.00056254
05:59:47|0.00056254
05:59:48|0.00056254
05:59:49|0.00056228
05:59:49|0.00056224
05:59:51|0.00056224
05:59:52|0.00056224
05:59:53|0.00056229
05:59:54|0.00056229
05:59:55|0.00056254
05:59:56|0.00056229
05:59:57|0.00056229
05:59:58|0.00056229
05:59:58|0.00056229
06:00:00|0.00056257
06:00:01|0.00056257
06:00:02|0.00056257
06:00:03|0.00056285
06:00:04|0.00056298
06:00:05|0.00056318
06:00:05|0.00056315
06:00:08|0.00056284
06:00:09|0.00056284
06:00:10|0.00056284
06:00:10|0.00056284
06:00:11|0.00056284
06:00:12|0.00056152
06:00:14|0.00056152
06:00:15|0.00056152
06:00:16|0.00056207
06:00:16|0.00056207
06:00:18|0.00056207
06:00:18|0.00056207
06:00:19|0.00056207
06:00:20|0.00056174
06:00:21|0.00056174
06:00:23|0.00056167
06:00:23|0.00056152
06:00:25|0.00056152
06:00:25|0.00056166
06:00:27|0.00056192
06:00:27|0.00056192
06:00:28|0.00056152
06:00:29|0.0005617
06:00:30|0.00056163
06:00:31|0.00056163
06:00:32|0.00056144
06:00:33|0.00056148
06:00:35|0.00056135
06:00:36|0.00056091
06:00:36|0.00056091
06:00:37|0.00056089
06:00:39|0.00056089
06:00:39|0.00056129
06:00:40|0.00056107
06:00:42|0.00056108
06:00:42|0.00056108
06:00:44|0.00056108
06:00:44|0.00056108
06:00:45|0.00056108
06:00:46|0.00056108
06:00:47|0.00056124
06:00:48|0.00056124
06:00:49|0.00056124
06:00:50|0.00056099
06:00:51|0.00056099
06:00:52|0.00056099
06:00:53|0.00056164
06:00:54|0.00056164
06:00:55|0.00056164
06:00:56|0.00056164
06:00:58|0.00056153
06:00:58|0.00056153
06:01:00|0.00056153
06:01:00|0.00056155
06:01:01|0.00056155
06:01:02|0.00056138
06:01:03|0.00056139
06:01:04|0.00056139
06:01:05|0.00056139
06:01:07|0.00056139
06:01:09|0.0005614
06:01:10|0.0005614
06:01:11|0.0005614
06:01:11|0.00056139
06:01:12|0.00056139
06:01:14|0.00056139
06:01:14|0.00056146
06:01:16|0.00056153
06:01:17|0.00056157
06:01:18|0.00056157
06:01:19|0.00056163
06:01:20|0.00056163
06:01:21|0.0005617
06:01:23|0.0005617
06:01:23|0.0005617
06:01:24|0.0005617
06:01:26|0.0005617
06:01:27|0.0005617
06:01:28|0.00056178
06:01:28|0.00056186
06:01:30|0.00056181
06:01:31|0.00056185
06:01:31|0.00056185
06:01:33|0.00056185
06:01:33|0.00056185
06:01:34|0.00056185
06:01:36|0.00056185
06:01:36|0.00056185
06:01:38|0.00056185
06:01:38|0.00056185
06:01:39|0.00056185
06:01:41|0.00056182
06:01:42|0.00056182
06:01:42|0.00056182
06:01:44|0.00056182
06:01:45|0.0005617
06:01:46|0.0005617
06:01:46|0.0005617
06:01:48|0.0005617
06:01:48|0.0005617
06:01:50|0.0005617
06:01:51|0.00056142
06:01:51|0.00056142
06:01:52|0.00056142
06:01:53|0.00056142
06:01:55|0.00056143
06:01:56|0.00056143
06:01:57|0.00056143
06:01:58|0.00056143
06:01:59|0.00056143
06:01:59|0.00056113
06:02:00|0.00056105
06:02:01|0.00056105
06:02:04|0.00056105
06:02:04|0.00056128
06:02:05|0.00056128
06:02:07|0.00056115
06:02:09|0.00056113
06:02:10|0.00056122
06:02:11|0.00056122
06:02:12|0.00056118
06:02:13|0.00056118
06:02:15|0.00056118
06:02:15|0.00056118
06:02:16|0.00056118
06:02:17|0.00056117
06:02:19|0.00056117
06:02:20|0.00056114
06:02:21|0.00056114
06:02:22|0.00056115
06:02:23|0.00056115
06:02:24|0.00056115
06:02:25|0.00056115
06:02:26|0.00056115
06:02:27|0.00056118
06:02:28|0.00056118
06:02:29|0.00056118
06:02:30|0.00056118
06:02:31|0.00056101
06:02:32|0.00056101
06:02:33|0.00056101
06:02:34|0.00056101
06:02:35|0.00056101
06:02:36|0.00056101
06:02:37|0.00056101
06:02:38|0.0005611
06:02:39|0.0005611
06:02:40|0.0005611
06:02:41|0.0005611
06:02:42|0.0005611
06:02:43|0.0005611
06:02:44|0.000561
06:02:45|0.000561
06:02:46|0.00056103
06:02:47|0.00056128
06:02:48|0.00056128
06:02:49|0.00056128
06:02:50|0.00056128
06:02:51|0.00056128
06:02:52|0.00056142
06:02:53|0.00056142
06:02:54|0.00056142
06:02:55|0.00056142
06:02:56|0.00056142
06:02:57|0.00056143
06:02:58|0.00056141
06:02:59|0.00056159
06:03:00|0.00056143
06:03:01|0.00056143
06:03:02|0.00056119
06:03:03|0.00056124
06:03:04|0.00056124
06:03:05|0.00056124
06:03:06|0.00056124
06:03:07|0.00056125
06:03:08|0.00056125
06:03:10|0.00056142
06:03:11|0.00056142
06:03:12|0.00056141
06:03:14|0.0005615
06:03:15|0.0005615
06:03:16|0.00056121
06:03:18|0.00056121
06:03:19|0.00056122
06:03:20|0.00056037
06:03:20|0.00056014
06:03:21|0.00056178
06:03:23|0.00056178
06:03:24|0.00056178
06:03:26|0.00056063
06:03:27|0.00056063
06:03:28|0.00056063
06:03:28|0.00056063
06:03:30|0.00056063
06:03:30|0.00056046
06:03:31|0.00056046
06:03:33|0.00056061
06:03:34|0.00056061
06:03:35|0.00056061
06:03:35|0.00056054
06:03:36|0.00056054
06:03:38|0.00056054
06:03:38|0.00056051
06:03:40|0.00056051
06:03:40|0.00056051
06:03:41|0.00056051
06:03:42|0.00056051
06:03:43|0.00056036
06:03:45|0.00056024
06:03:46|0.00056063
06:03:47|0.00056063
06:03:47|0.00056026
06:03:48|0.00056063
06:03:50|0.00056124
06:03:50|0.00056142
06:03:51|0.00056092
06:03:53|0.00056092
06:03:54|0.00056092
06:03:55|0.000561
06:03:56|0.00056136
06:03:56|0.00056064
06:03:58|0.00056065
06:03:58|0.00056065
06:04:00|0.00056065
06:04:00|0.00056069
06:04:01|0.00056054
06:04:03|0.00056092
06:04:03|0.00056061
06:04:04|0.00056108
06:04:05|0.00056108
06:04:06|0.00056108
06:04:07|0.00056108
06:04:08|0.00056092
06:04:10|0.00056092
06:04:12|0.00056097
06:04:13|0.00056099
06:04:15|0.00056091
06:04:17|0.00056091
06:04:17|0.00056091
06:04:18|0.00056091
06:04:19|0.00056091
06:04:20|0.00056091
06:04:21|0.00056051
06:04:23|0.00056051
06:04:24|0.00056065
06:04:25|0.00056065
06:04:26|0.00056065
06:04:27|0.00056065
06:04:28|0.00056065
06:04:29|0.00056065
06:04:30|0.00056039
06:04:32|0.00056054
06:04:32|0.00056054
06:04:34|0.00056054
06:04:34|0.00056053
06:04:36|0.00056053
06:04:37|0.00056053
06:04:37|0.00056053
06:04:39|0.00056
06:04:40|0.00056
06:04:41|0.00056
06:04:41|0.00056002
06:04:43|0.00056053
06:04:44|0.00056053
06:04:44|0.00056019
06:04:45|0.00056019
06:04:47|0.00056038
06:04:47|0.00056007
06:04:49|0.00056007
06:04:50|0.00056002
06:04:50|0.00056002
06:04:51|0.00056002
06:04:52|0.00056002
06:04:53|0.00056002
06:04:55|0.00056002
06:04:56|0.0005607
06:04:57|0.00056091
06:04:58|0.00056078
06:04:59|0.00056098
06:05:00|0.00056073
06:05:01|0.00056073
06:05:02|0.00056073
06:05:04|0.0005607
06:05:04|0.00056074
06:05:05|0.00056098
06:05:06|0.00056098
06:05:07|0.00056053
06:05:08|0.00056065
06:05:09|0.00056065
06:05:10|0.00056065
06:05:11|0.00056065
06:05:13|0.00056054
06:05:14|0.00056065
06:05:16|0.00056138
06:05:18|0.00056138
06:05:18|0.00056077
06:05:19|0.00056077
06:05:21|0.00056099
06:05:22|0.00056099
06:05:23|0.00056084
06:05:24|0.00056084
06:05:25|0.00056053
06:05:26|0.00056148
06:05:27|0.00056123
06:05:28|0.00056123
06:05:30|0.00056123
06:05:30|0.00056145
06:05:31|0.00056185
06:05:32|0.00056125
06:05:34|0.00056125
06:05:35|0.00056125
06:05:35|0.00056126
06:05:37|0.00056177
06:05:38|0.00056148
06:05:38|0.00056148
06:05:40|0.00056127
06:05:41|0.00056134
06:05:42|0.00056123
06:05:44|0.00056123
06:05:44|0.00056123
06:05:45|0.00056123
06:05:46|0.00056123
06:05:47|0.00056123
06:05:48|0.00056151
06:05:49|0.00056151
06:05:50|0.00056151
06:05:51|0.00056151
06:05:52|0.00056151
06:05:53|0.00056151
06:05:54|0.00056151
06:05:55|0.00056151
06:05:56|0.00056151
06:05:57|0.00056151
06:05:58|0.00056151
06:05:59|0.00056151
06:06:00|0.00056151
06:06:01|0.00056151
06:06:02|0.00056151
06:06:03|0.00056151
06:06:04|0.00056151
06:06:05|0.00056183
06:06:06|0.000562
06:06:07|0.00056221
06:06:08|0.00056221
06:06:09|0.00056221
06:06:10|0.00056221
06:06:12|0.00056207
06:06:13|0.00056235
06:06:14|0.00056235
06:06:15|0.00056235
06:06:16|0.00056235
06:06:18|0.00056266
06:06:19|0.00056266
06:06:20|0.00056266
06:06:21|0.00056266
06:06:21|0.00056235
06:06:23|0.00056208
06:06:24|0.00056258
06:06:25|0.00056249
06:06:26|0.00056249
06:06:26|0.00056249
06:06:28|0.00056249
06:06:28|0.00056234
06:06:29|0.00056198
06:06:31|0.00056199
06:06:31|0.00056236
06:06:33|0.00056229
06:06:34|0.00056228
06:06:35|0.00056228
06:06:36|0.00056198
06:06:36|0.00056223
06:06:38|0.00056223
06:06:38|0.00056212
06:06:39|0.00056183
06:06:40|0.00056152
06:06:41|0.00056152
06:06:43|0.00056172
06:06:44|0.0005617
06:06:44|0.00056148
06:06:45|0.00056158
06:06:46|0.00056158
06:06:48|0.00056158
06:06:48|0.00056163
06:06:49|0.00056194
06:06:50|0.0005617
06:06:52|0.0005618
06:06:52|0.0005618
06:06:54|0.0005618
06:06:55|0.0005618
06:06:55|0.00056142
06:06:57|0.00056142
06:06:57|0.00056142
06:06:58|0.00056142
06:06:59|0.00056167
06:07:01|0.00056167
06:07:02|0.00056169
06:07:02|0.00056169
06:07:03|0.00056169
06:07:04|0.00056142
06:07:05|0.00056157
06:07:07|0.00056155
06:07:07|0.00056155
06:07:08|0.00056155
06:07:10|0.00056153
06:07:11|0.00056153
06:07:13|0.00056153
06:07:14|0.00056153
06:07:15|0.00056153
06:07:16|0.00056153
06:07:17|0.00056155
06:07:19|0.00056155
06:07:20|0.00056155
06:07:21|0.00056155
06:07:22|0.00056155
06:07:23|0.0005623
06:07:23|0.00056209
06:07:25|0.00056209
06:07:26|0.00056212
06:07:27|0.00056212
06:07:28|0.00056212
06:07:29|0.00056212
06:07:29|0.00056212
06:07:30|0.00056212
06:07:31|0.00056212
06:07:32|0.00056212
06:07:33|0.00056212
06:07:34|0.00056212
06:07:36|0.00056212
06:07:37|0.00056212
06:07:38|0.00056188
06:07:38|0.00056256
06:07:40|0.00056266
06:07:40|0.00056266
06:07:41|0.00056261
06:07:43|0.00056261
06:07:43|0.00056261
06:07:45|0.00056252
06:07:45|0.00056252
06:07:47|0.0005625
06:07:47|0.00056229
06:07:48|0.00056229
06:07:49|0.00056229
06:07:50|0.00056236
06:07:51|0.00056236
06:07:53|0.00056236
06:07:53|0.00056212
06:07:54|0.00056232
06:07:55|0.00056232
06:07:57|0.00056232
06:07:57|0.00056212
06:07:58|0.00056212
06:07:59|0.00056212
06:08:01|0.00056212
06:08:02|0.00056212
06:08:03|0.00056212
06:08:03|0.0005618
06:08:04|0.00056212
06:08:05|0.00056193
06:08:06|0.00056179
06:08:08|0.00056179
06:08:08|0.00056232
06:08:09|0.00056232
06:08:11|0.00056232
06:08:12|0.00056232
06:08:14|0.00056248
06:08:15|0.00056236
06:08:16|0.00056236
06:08:17|0.00056236
06:08:18|0.00056236
06:08:19|0.00056236
06:08:20|0.00056232
06:08:21|0.00056233
06:08:22|0.00056233
06:08:23|0.00056233
06:08:24|0.00056233
06:08:24|0.00056233
06:08:26|0.00056233
06:08:27|0.00056233
06:08:28|0.00056233
06:08:28|0.00056233
06:08:30|0.00056233
06:08:30|0.00056233
06:08:31|0.00056233
06:08:32|0.00056236
06:08:34|0.00056236
06:08:35|0.00056236
06:08:35|0.00056251
06:08:37|0.00056234
06:08:37|0.00056261
06:08:39|0.00056254
06:08:40|0.00056254
06:08:40|0.00056254
06:08:42|0.00056254
06:08:43|0.00056276
06:08:44|0.00056275
06:08:45|0.00056275
06:08:46|0.0005632
06:08:47|0.00056306
06:08:48|0.00056306
06:08:49|0.00056303
06:08:50|0.00056305
06:08:51|0.00056327
06:08:52|0.00056327
06:08:53|0.00056303
06:08:54|0.00056389
06:08:55|0.00056389
06:08:56|0.00056389
06:08:57|0.00056389
06:08:59|0.00056389
06:08:59|0.00056389
06:09:01|0.00056377
06:09:01|0.00056377
06:09:03|0.00056343
06:09:03|0.00056331
06:09:04|0.00056331
06:09:06|0.00056331
06:09:06|0.00056331
06:09:07|0.00056305
06:09:08|0.00056305
06:09:10|0.00056305
06:09:11|0.00056326
06:09:13|0.00056361
06:09:15|0.00056373
06:09:16|0.00056342
06:09:17|0.00056342
06:09:18|0.00056397
06:09:19|0.00056397
06:09:20|0.000564
06:09:21|0.000564
06:09:22|0.000564
06:09:23|0.000564
06:09:24|0.000564
06:09:26|0.000564
06:09:26|0.00056378
06:09:28|0.00056357
06:09:28|0.00056357
06:09:29|0.00056335
06:09:31|0.00056336
06:09:32|0.00056345
06:09:33|0.00056345
06:09:34|0.00056345
06:09:35|0.00056345
06:09:36|0.00056361
06:09:36|0.00056361
06:09:38|0.00056376
06:09:39|0.00056376
06:09:40|0.00056376
06:09:41|0.00056373
06:09:42|0.00056373
06:09:43|0.00056373
06:09:44|0.00056373
06:09:45|0.00056373
06:09:46|0.00056373
06:09:47|0.00056363
06:09:48|0.00056362
06:09:49|0.00056362
06:09:49|0.00056361
06:09:51|0.00056361
06:09:52|0.00056361
06:09:53|0.00056349
06:09:53|0.00056331
06:09:55|0.00056312
06:09:56|0.00056309
06:09:57|0.00056308
06:09:58|0.00056308
06:09:59|0.00056308
06:09:59|0.00056309
06:10:00|0.00056309
06:10:01|0.00056309
06:10:03|0.00056309
06:10:04|0.00056309
06:10:05|0.00056309
06:10:06|0.00056319
06:10:07|0.00056309
06:10:08|0.00056319
06:10:09|0.00056319
06:10:09|0.00056309
06:10:11|0.00056309
06:10:12|0.00056309
06:10:14|0.000563
06:10:14|0.000563
06:10:16|0.00056294
06:10:17|0.00056294
06:10:17|0.00056294
06:10:19|0.00056294
06:10:20|0.0005629
06:10:20|0.0005629
06:10:22|0.00056299
06:10:22|0.00056363
06:10:24|0.00056363
06:10:24|0.00056335
06:10:26|0.00056335
06:10:27|0.00056363
06:10:28|0.00056345
06:10:29|0.00056322
06:10:30|0.00056322
06:10:31|0.00056322
06:10:32|0.00056322
06:10:33|0.00056322
06:10:34|0.00056322
06:10:35|0.00056322
06:10:36|0.00056377
06:10:37|0.00056377
06:10:38|0.00056363
06:10:39|0.00056377
06:10:40|0.00056377
06:10:41|0.00056366
06:10:42|0.00056366
06:10:43|0.00056369
06:10:44|0.00056369
06:10:45|0.00056359
06:10:46|0.00056359
06:10:47|0.00056367
06:10:48|0.00056367
06:10:49|0.00056367
06:10:50|0.00056367
06:10:51|0.00056374
06:10:52|0.00056374
06:10:53|0.00056374
06:10:54|0.00056396
06:10:55|0.00056396
06:10:56|0.00056377
06:10:57|0.00056377
06:10:58|0.00056444
06:10:59|0.00056444
06:11:00|0.00056432
06:11:01|0.00056432
06:11:03|0.00056402
06:11:03|0.00056402
06:11:04|0.00056402
06:11:05|0.00056402
06:11:06|0.00056402
06:11:07|0.00056419
06:11:08|0.00056419
06:11:09|0.00056426
06:11:10|0.00056426
06:11:11|0.00056426
06:11:12|0.00056426
06:11:14|0.00056426
06:11:16|0.00056426
06:11:18|0.00056426
06:11:19|0.00056426
06:11:20|0.00056426
06:11:21|0.00056426
06:11:22|0.00056426
06:11:23|0.00056423
06:11:24|0.00056423
06:11:25|0.00056423
06:11:27|0.00056434
06:11:28|0.00056434
06:11:29|0.00056434
06:11:29|0.00056434
06:11:31|0.00056469
06:11:32|0.0005651
06:11:32|0.0005658
06:11:34|0.0005658
06:11:35|0.00056571
06:11:36|0.00056497
06:11:36|0.00056533
06:11:38|0.00056533
06:11:38|0.00056533
06:11:40|0.00056533
06:11:41|0.00056533
06:11:41|0.00056533
06:11:43|0.00056563
06:11:43|0.00056563
06:11:44|0.00056563
06:11:46|0.00056552
06:11:46|0.00056551
06:11:47|0.00056533
06:11:48|0.00056513
06:11:50|0.00056513
06:11:51|0.00056527
06:11:52|0.00056527
06:11:52|0.00056559
06:11:54|0.00056559
06:11:55|0.00056559
06:11:55|0.00056559
06:11:57|0.00056532
06:11:58|0.00056559
06:11:59|0.00056559
06:12:00|0.00056527
06:12:01|0.00056569
06:12:03|0.00056559
06:12:04|0.00056582
06:12:05|0.00056581
06:12:06|0.00056559
06:12:07|0.00056559
06:12:08|0.00056581
06:12:09|0.00056581
06:12:10|0.00056581
06:12:11|0.00056581
06:12:12|0.000566
06:12:14|0.00056559
06:12:15|0.00056531
06:12:17|0.00056531
06:12:17|0.00056531
06:12:18|0.00056547
06:12:19|0.00056547
06:12:21|0.00056563
06:12:23|0.00056563
06:12:24|0.00056563
06:12:24|0.00056577
06:12:25|0.00056577
06:12:26|0.00056559
06:12:27|0.00056581
06:12:28|0.00056581
06:12:30|0.00056581
06:12:30|0.00056581
06:12:31|0.00056581
06:12:32|0.00056581
06:12:33|0.00056527
06:12:34|0.00056527
06:12:35|0.00056551
06:12:36|0.00056551
06:12:37|0.00056551
06:12:38|0.00056563
06:12:39|0.00056512
06:12:40|0.000565
06:12:41|0.00056517
06:12:42|0.00056517
06:12:44|0.00056515
06:12:44|0.00056542
06:12:45|0.00056555
06:12:46|0.00056555
06:12:47|0.00056563
06:12:48|0.00056577
06:12:49|0.00056577
06:12:50|0.00056576
06:12:51|0.00056559
06:12:52|0.00056539
06:12:54|0.00056539
06:12:55|0.00056533
06:12:56|0.00056533
06:12:57|0.00056529
06:12:58|0.00056529
06:12:59|0.00056528
06:13:00|0.00056528
06:13:01|0.00056542
06:13:02|0.00056542
06:13:03|0.00056542
06:13:04|0.00056542
06:13:05|0.00056542
06:13:06|0.0005654
06:13:07|0.0005649
06:13:08|0.00056562
06:13:09|0.00056562
06:13:10|0.00056562
06:13:11|0.0005656
06:13:12|0.0005656
06:13:13|0.00056542
06:13:14|0.00056542
06:13:16|0.00056528
06:13:17|0.00056531
06:13:19|0.00056498
06:13:20|0.00056498
06:13:21|0.00056509
06:13:23|0.00056501
06:13:23|0.00056501
06:13:24|0.00056501
06:13:25|0.00056501
06:13:26|0.00056499
06:13:28|0.00056499
06:13:29|0.00056499
06:13:30|0.00056475
06:13:31|0.00056475
06:13:32|0.0005647
06:13:33|0.0005647
06:13:34|0.0005647
06:13:35|0.0005647
06:13:35|0.0005647
06:13:37|0.0005647
06:13:38|0.0005647
06:13:39|0.0005647
06:13:40|0.0005647
06:13:40|0.0005647
06:13:42|0.0005647
06:13:43|0.00056446
06:13:44|0.00056463
06:13:44|0.00056419
06:13:46|0.00056442
06:13:47|0.00056442
06:13:48|0.00056442
06:13:49|0.00056442
06:13:50|0.00056442
06:13:51|0.00056419
06:13:52|0.00056419
06:13:53|0.00056421
06:13:54|0.00056421
06:13:55|0.00056421
06:13:56|0.00056455
06:13:57|0.00056455
06:13:58|0.00056465
06:13:59|0.0005647
06:14:00|0.00056462
06:14:01|0.0005647
06:14:02|0.00056465
06:14:03|0.00056468
06:14:04|0.000565
06:14:05|0.000565
06:14:06|0.0005654
06:14:07|0.0005654
06:14:08|0.00056505
06:14:09|0.00056505
06:14:10|0.00056505
06:14:11|0.00056525
06:14:12|0.00056525
06:14:13|0.00056525
06:14:14|0.0005654
06:14:16|0.00056513
06:14:17|0.00056551
06:14:18|0.00056578
06:14:19|0.00056578
06:14:21|0.000565
06:14:22|0.000565
06:14:23|0.00056548
06:14:24|0.00056547
06:14:24|0.00056559
06:14:25|0.00056559
06:14:26|0.00056628
06:14:27|0.00056605
06:14:29|0.00056628
06:14:30|0.00056608
06:14:30|0.00056582
06:14:32|0.00056582
06:14:32|0.00056582
06:14:34|0.00056628
06:14:35|0.00056616
06:14:36|0.00056588
06:14:37|0.00056626
06:14:38|0.00056626
06:14:39|0.00056626
06:14:40|0.00056601
06:14:41|0.00056601
06:14:42|0.00056601
06:14:43|0.00056628
06:14:43|0.00056628
06:14:46|0.00056628
06:14:47|0.00056664
06:14:48|0.00056664
06:14:49|0.00056664
06:14:50|0.00056652
06:14:50|0.00056628
06:14:52|0.00056628
06:14:53|0.00056628
06:14:53|0.00056628
06:14:55|0.00056626
06:14:56|0.00056601
06:14:57|0.0005657
06:14:57|0.0005657
06:14:59|0.00056621
06:15:00|0.00056601
06:15:01|0.00056601
06:15:02|0.00056601
06:15:03|0.00056601
06:15:03|0.00056601
06:15:05|0.0005656
06:15:06|0.00056601
06:15:07|0.00056601
06:15:07|0.00056584
06:15:09|0.00056583
06:15:09|0.00056606
06:15:11|0.00056606
06:15:12|0.00056584
06:15:13|0.00056598
06:15:14|0.00056598
06:15:16|0.00056595
06:15:16|0.00056584
06:15:17|0.0005659
06:15:18|0.00056579
06:15:19|0.00056575
06:15:20|0.0005659
06:15:22|0.0005659
06:15:23|0.00056577
06:15:24|0.00056576
06:15:25|0.00056575
06:15:26|0.00056575
06:15:27|0.00056576
06:15:28|0.00056576
06:15:29|0.00056576
06:15:30|0.00056576
06:15:31|0.00056576
06:15:32|0.00056576
06:15:33|0.00056576
06:15:34|0.00056576
06:15:35|0.00056576
06:15:36|0.00056576
06:15:37|0.0005657
06:15:38|0.0005657
06:15:39|0.00056541
06:15:40|0.00056566
06:15:41|0.00056566
06:15:42|0.00056566
06:15:43|0.00056566
06:15:43|0.00056566
06:15:46|0.00056566
06:15:46|0.00056541
06:15:47|0.00056566
06:15:48|0.00056532
06:15:50|0.00056532
06:15:50|0.00056532
06:15:52|0.00056528
06:15:52|0.00056528
06:15:53|0.00056512
06:15:55|0.00056512
06:15:55|0.00056512
06:15:56|0.00056512
06:15:57|0.00056512
06:15:58|0.00056512
06:16:00|0.00056547
06:16:01|0.00056547
06:16:01|0.00056513
06:16:03|0.00056547
06:16:04|0.00056547
06:16:05|0.00056547
06:16:06|0.00056548
06:16:08|0.00056548
06:16:09|0.00056548
06:16:09|0.00056548
06:16:10|0.00056548
06:16:11|0.00056531
06:16:12|0.00056531
06:16:13|0.00056501
06:16:14|0.00056501
06:16:16|0.00056501
06:16:18|0.00056501
06:16:19|0.00056501
06:16:20|0.00056511
06:16:21|0.00056512
06:16:23|0.00056512
06:16:24|0.000565
06:16:25|0.000565
06:16:27|0.000565
06:16:28|0.00056498
06:16:29|0.00056488
06:16:30|0.00056486
06:16:31|0.00056484
06:16:32|0.00056508
06:16:34|0.00056512
06:16:35|0.00056512
06:16:36|0.00056525
06:16:37|0.00056525
06:16:38|0.00056527
06:16:39|0.00056529
06:16:40|0.00056529
06:16:41|0.000565
06:16:42|0.00056543
06:16:43|0.00056548
06:16:44|0.00056548
06:16:45|0.00056535
06:16:46|0.00056535
06:16:47|0.00056539
06:16:47|0.00056549
06:16:49|0.00056549
06:16:50|0.00056579
06:16:51|0.00056579
06:16:52|0.00056522
06:16:54|0.00056522
06:16:54|0.00056522
06:16:56|0.00056541
06:16:56|0.00056541
06:16:57|0.00056541
06:16:58|0.00056541
06:16:59|0.00056522
06:17:00|0.00056522
06:17:01|0.00056522
06:17:02|0.00056522
06:17:03|0.00056543
06:17:04|0.00056543
06:17:05|0.00056543
06:17:06|0.00056543
06:17:07|0.00056522
06:17:08|0.00056522
06:17:09|0.00056515
06:17:10|0.00056515
06:17:11|0.00056515
06:17:12|0.00056515
06:17:13|0.00056501
06:17:14|0.00056501
06:17:15|0.00056501
06:17:17|0.00056501
06:17:19|0.00056501
06:17:20|0.00056512
06:17:22|0.00056512
06:17:22|0.00056512
06:17:24|0.00056515
06:17:26|0.00056515
06:17:27|0.00056515
06:17:28|0.00056515
06:17:29|0.00056515
06:17:30|0.00056515
06:17:30|0.00056515
06:17:32|0.00056511
06:17:32|0.00056511
06:17:34|0.00056484
06:17:34|0.00056484
06:17:35|0.00056453
06:17:37|0.00056453
06:17:37|0.00056453
06:17:39|0.00056453
06:17:40|0.00056453
06:17:40|0.00056469
06:17:42|0.00056469
06:17:43|0.00056475
06:17:44|0.00056475
06:17:45|0.00056475
06:17:46|0.00056475
06:17:47|0.00056475
06:17:48|0.00056414
06:17:49|0.00056414
06:17:50|0.00056414
06:17:51|0.00056414
06:17:52|0.00056483
06:17:53|0.00056509
06:17:54|0.00056509
06:17:55|0.00056509
06:17:56|0.00056482
06:17:57|0.00056482
06:17:58|0.00056515
06:17:59|0.00056514
06:18:00|0.00056506
06:18:01|0.00056515
06:18:02|0.00056548
06:18:03|0.00056548
06:18:05|0.00056548
06:18:05|0.00056548
06:18:06|0.00056526
06:18:07|0.0005655
06:18:08|0.00056562
06:18:09|0.00056533
06:18:11|0.00056533
06:18:11|0.00056554
06:18:13|0.00056554
06:18:13|0.00056554
06:18:14|0.00056547
06:18:15|0.00056547
06:18:16|0.00056547
06:18:18|0.00056512
06:18:20|0.00056514
06:18:21|0.00056577
06:18:22|0.00056577
06:18:24|0.00056577
06:18:24|0.00056577
06:18:26|0.00056577
06:18:27|0.00056577
06:18:27|0.00056577
06:18:29|0.00056577
06:18:30|0.00056579
06:18:31|0.00056577
06:18:31|0.00056577
06:18:32|0.00056557
06:18:34|0.00056557
06:18:35|0.00056577
06:18:35|0.00056577
06:18:37|0.00056577
06:18:38|0.00056555
06:18:39|0.00056555
06:18:40|0.00056555
06:18:41|0.00056574
06:18:42|0.00056574
06:18:43|0.00056574
06:18:44|0.00056572
06:18:45|0.00056555
06:18:46|0.00056555
06:18:47|0.00056555
06:18:48|0.00056557
06:18:49|0.00056557
06:18:50|0.00056557
06:18:51|0.00056557
06:18:52|0.00056554
06:18:53|0.00056564
06:18:54|0.00056564
06:18:55|0.00056564
06:18:56|0.00056564
06:18:57|0.00056564
06:18:58|0.00056564
06:18:59|0.00056541
06:19:00|0.00056541
06:19:01|0.00056541
06:19:02|0.00056557
06:19:03|0.00056557
06:19:04|0.00056557
06:19:06|0.00056557
06:19:07|0.00056541
06:19:07|0.00056541
06:19:08|0.00056541
06:19:10|0.00056541
06:19:10|0.00056541
06:19:11|0.00056555
06:19:12|0.00056555
06:19:14|0.00056555
06:19:15|0.00056555
06:19:16|0.00056555
06:19:17|0.00056557
06:19:18|0.00056557
06:19:19|0.00056557
06:19:21|0.00056559
06:19:22|0.00056559
06:19:24|0.00056559
06:19:25|0.00056559
06:19:25|0.00056559
06:19:27|0.00056559
06:19:28|0.00056558
06:19:29|0.00056628
06:19:30|0.00056628
06:19:31|0.00056622
06:19:32|0.00056644
06:19:33|0.00056644
06:19:34|0.00056622
06:19:35|0.00056622
06:19:36|0.00056622
06:19:37|0.00056622
06:19:38|0.00056622
06:19:39|0.00056631
06:19:39|0.00056621
06:19:40|0.00056621
06:19:41|0.00056621
06:19:43|0.00056621
06:19:44|0.00056619
06:19:44|0.00056619
06:19:47|0.00056619
06:19:47|0.00056619
06:19:48|0.00056619
06:19:50|0.00056619
06:19:50|0.00056621
06:19:52|0.00056621
06:19:52|0.00056619
06:19:53|0.00056619
06:19:55|0.00056621
06:19:56|0.00056566
06:19:56|0.00056566
06:19:58|0.00056566
06:19:58|0.00056566
06:19:59|0.00056609
06:20:00|0.00056609
06:20:02|0.00056577
06:20:02|0.00056577
06:20:05|0.00056628
06:20:06|0.00056619
06:20:06|0.000566
06:20:07|0.000566
06:20:08|0.000566
06:20:09|0.000566
06:20:10|0.00056601
06:20:12|0.00056601
06:20:13|0.00056601
06:20:13|0.00056601
06:20:14|0.00056606
06:20:16|0.00056606
06:20:17|0.00056603
06:20:19|0.00056621
06:20:21|0.00056621
06:20:22|0.00056621
06:20:24|0.00056621
06:20:25|0.00056621
06:20:26|0.00056621
06:20:27|0.00056634
06:20:28|0.00056624
06:20:29|0.00056682
06:20:29|0.00056666
06:20:31|0.00056646
06:20:32|0.00056669
06:20:33|0.00056664
06:20:35|0.0005668
06:20:36|0.0005668
06:20:37|0.00056671
06:20:38|0.00056671
06:20:39|0.00056671
06:20:39|0.00056671
06:20:41|0.00056671
06:20:42|0.00056671
06:20:43|0.00056671
06:20:44|0.00056648
06:20:45|0.00056698
06:20:46|0.00056698
06:20:47|0.00056644
06:20:48|0.00056641
06:20:49|0.00056666
06:20:50|0.0005665
06:20:51|0.00056634
06:20:52|0.00056634
06:20:53|0.00056634
06:20:54|0.00056634
06:20:55|0.00056634
06:20:56|0.00056634
06:20:57|0.00056642
06:20:58|0.00056642
06:20:59|0.00056642
06:21:00|0.00056619
06:21:01|0.00056619
06:21:02|0.00056619
06:21:03|0.00056619
06:21:04|0.00056627
06:21:05|0.00056627
06:21:06|0.00056653
06:21:08|0.00056653
06:21:08|0.00056653
06:21:09|0.00056653
06:21:10|0.00056577
06:21:11|0.00056623
06:21:12|0.00056623
06:21:13|0.00056617
06:21:14|0.00056617
06:21:16|0.00056576
06:21:16|0.00056623
06:21:17|0.00056623
06:21:19|0.00056623
06:21:19|0.00056623
06:21:21|0.00056623
06:21:22|0.00056623
06:21:23|0.00056634
06:21:25|0.00056631
06:21:26|0.00056623
06:21:26|0.000566
06:21:28|0.00056608
06:21:28|0.00056604
06:21:29|0.00056604
06:21:30|0.00056604
06:21:31|0.00056599
06:21:33|0.00056576
06:21:34|0.00056576
06:21:35|0.00056571
06:21:36|0.00056555
06:21:38|0.00056547
06:21:39|0.00056557
06:21:39|0.00056557
06:21:41|0.00056557
06:21:41|0.000565
06:21:42|0.00056513
06:21:44|0.00056541
06:21:45|0.00056538
06:21:45|0.00056538
06:21:46|0.00056549
06:21:47|0.00056549
06:21:48|0.00056549
06:21:49|0.0005655
06:21:50|0.0005655
06:21:51|0.0005655
06:21:52|0.0005655
06:21:54|0.0005655
06:21:54|0.0005655
06:21:56|0.00056504
06:21:57|0.000565
06:21:57|0.000565
06:21:59|0.00056524
06:22:00|0.00056523
06:22:00|0.00056523
06:22:01|0.00056513
06:22:03|0.00056513
06:22:04|0.00056513
06:22:04|0.000565
06:22:05|0.00056495
06:22:06|0.0005649
06:22:07|0.00056507
06:22:09|0.000565
06:22:09|0.0005649
06:22:11|0.00056492
06:22:11|0.00056485
06:22:12|0.00056483
06:22:14|0.00056479
06:22:15|0.00056479
06:22:17|0.00056479
06:22:18|0.00056426
06:22:19|0.00056426
06:22:20|0.00056426
06:22:21|0.00056426
06:22:23|0.00056547
06:22:24|0.0005648
06:22:26|0.00056524
06:22:26|0.000565
06:22:28|0.000565
06:22:28|0.000565
06:22:29|0.000565
06:22:31|0.000565
06:22:33|0.000565
06:22:33|0.00056537
06:22:34|0.00056537
06:22:35|0.00056537
06:22:36|0.00056537
06:22:37|0.000565
06:22:38|0.000565
06:22:39|0.000565
06:22:41|0.000565
06:22:42|0.00056502
06:22:43|0.00056536
06:22:44|0.00056502
06:22:45|0.00056536
06:22:46|0.00056537
06:22:47|0.00056529
06:22:48|0.00056535
06:22:50|0.00056502
06:22:50|0.00056531
06:22:51|0.00056497
06:22:52|0.00056516
06:22:53|0.00056516
06:22:55|0.00056526
06:22:56|0.00056526
06:22:56|0.00056524
06:22:58|0.00056524
06:22:59|0.00056524
06:23:00|0.00056497
06:23:01|0.00056497
06:23:02|0.00056497
06:23:03|0.00056497
06:23:04|0.00056497
06:23:05|0.00056497
06:23:06|0.00056497
06:23:07|0.00056497
06:23:08|0.00056497
06:23:09|0.00056497
06:23:10|0.00056497
06:23:11|0.00056497
06:23:12|0.00056497
06:23:13|0.00056497
06:23:14|0.00056497
06:23:15|0.00056512
06:23:16|0.00056512
06:23:17|0.00056497
06:23:18|0.00056497
06:23:19|0.00056497
06:23:20|0.00056497
06:23:21|0.00056497
06:23:22|0.00056497
06:23:24|0.00056497
06:23:25|0.00056468
06:23:26|0.00056468
06:23:27|0.00056468
06:23:29|0.00056468
06:23:30|0.00056477
06:23:31|0.00056477
06:23:32|0.00056477
06:23:33|0.00056477
06:23:34|0.00056497
06:23:36|0.00056497
06:23:37|0.00056497
06:23:37|0.00056497
06:23:38|0.00056497
06:23:39|0.00056477
06:23:40|0.00056477
06:23:41|0.00056516
06:23:42|0.00056516
06:23:44|0.000565
06:23:44|0.00056502
06:23:46|0.00056502
06:23:47|0.00056502
06:23:49|0.00056502
06:23:49|0.00056531
06:23:50|0.00056531
06:23:51|0.00056537
06:23:52|0.00056547
06:23:53|0.00056521
06:23:55|0.00056534
06:23:56|0.00056559
06:23:57|0.00056559
06:23:58|0.00056551
06:23:59|0.00056587
06:24:01|0.00056553
06:24:02|0.00056553
06:24:03|0.00056537
06:24:03|0.000566
06:24:04|0.00056595
06:24:05|0.00056601
06:24:07|0.00056601
06:24:08|0.00056601
06:24:09|0.00056661
06:24:10|0.00056654
06:24:11|0.00056751
06:24:12|0.00056729
06:24:13|0.00056752
06:24:15|0.00056821
06:24:15|0.00056781
06:24:17|0.00056824
06:24:18|0.00056783
06:24:19|0.00056824
06:24:20|0.00056824
06:24:21|0.0005689
06:24:22|0.0005689
06:24:23|0.0005689
06:24:25|0.00056781
06:24:26|0.00056747
06:24:28|0.00056743
06:24:29|0.00056739
06:24:30|0.00056705
06:24:32|0.00056705
06:24:33|0.00056705
06:24:34|0.0005685
06:24:34|0.00056758
06:24:36|0.00056739
06:24:38|0.00056722
06:24:38|0.00056763
06:24:39|0.00056755
06:24:40|0.00056755
06:24:42|0.00056781
06:24:42|0.00056781
06:24:44|0.00056747
06:24:45|0.00056747
06:24:45|0.00056747
06:24:47|0.00056734
06:24:48|0.00056825
06:24:48|0.00056803
06:24:50|0.00056781
06:24:51|0.00056781
06:24:52|0.00056781
06:24:53|0.00056781
06:24:54|0.00056835
06:24:55|0.00056781
06:24:56|0.00056781
06:24:57|0.00056781
06:24:58|0.000568
06:24:59|0.00056833
06:25:00|0.00056833
06:25:01|0.00056833
06:25:02|0.00056799
06:25:03|0.00056724
06:25:04|0.00056724
06:25:05|0.00056824
06:25:06|0.00056824
06:25:07|0.00056824
06:25:09|0.00056824
06:25:09|0.00056771
06:25:10|0.00056771
06:25:12|0.00056773
06:25:13|0.00056773
06:25:13|0.00056773
06:25:14|0.0005685
06:25:16|0.0005685
06:25:16|0.00056922
06:25:17|0.0005687
06:25:18|0.00056834
06:25:19|0.0005687
06:25:20|0.00056824
06:25:22|0.00056824
06:25:22|0.00056739
06:25:24|0.00056724
06:25:25|0.00056724
06:25:26|0.00056708
06:25:27|0.00056708
06:25:28|0.00056708
06:25:30|0.00056758
06:25:31|0.0005669
06:25:32|0.0005669
06:25:32|0.00056732
06:25:34|0.00056732
06:25:35|0.00056646
06:25:35|0.00056691
06:25:37|0.00056691
06:25:38|0.00056709
06:25:39|0.00056644
06:25:40|0.0005669
06:25:41|0.00056709
06:25:42|0.00056713
06:25:43|0.00056713
06:25:44|0.00056713
06:25:45|0.00056657
06:25:46|0.00056644
06:25:47|0.00056601
06:25:48|0.00056668
06:25:49|0.00056628
06:25:50|0.00056628
06:25:51|0.00056628
06:25:52|0.00056655
06:25:53|0.0005664
06:25:54|0.00056648
06:25:55|0.00056603
06:25:56|0.00056644
06:25:57|0.00056566
06:25:59|0.00056515
06:26:00|0.00056515
06:26:01|0.00056572
06:26:02|0.00056572
06:26:03|0.00056545
06:26:03|0.00056545
06:26:04|0.00056515
06:26:06|0.00056515
06:26:07|0.00056515
06:26:08|0.00056529
06:26:09|0.00056529
06:26:10|0.0005657
06:26:11|0.00056598
06:26:12|0.00056598
06:26:13|0.00056598
06:26:13|0.00056598
06:26:15|0.00056598
06:26:16|0.00056598
06:26:17|0.0005657
06:26:18|0.00056596
06:26:19|0.00056596
06:26:20|0.00056594
06:26:21|0.00056598
06:26:22|0.00056598
06:26:23|0.00056576
06:26:24|0.00056589
06:26:25|0.00056581
06:26:27|0.00056581
06:26:27|0.00056581
06:26:29|0.00056572
06:26:31|0.00056572
06:26:33|0.00056596
06:26:34|0.00056566
06:26:35|0.00056572
06:26:36|0.00056572
06:26:37|0.00056596
06:26:38|0.00056598
06:26:39|0.00056598
06:26:40|0.00056569
06:26:41|0.00056569
06:26:42|0.00056569
06:26:43|0.00056577
06:26:44|0.00056577
06:26:45|0.0005655
06:26:46|0.0005658
06:26:47|0.00056569
06:26:48|0.00056549
06:26:49|0.00056549
06:26:50|0.00056553
06:26:51|0.00056553
06:26:52|0.00056553
06:26:53|0.00056515
06:26:54|0.00056536
06:26:55|0.00056536
06:26:56|0.0005652
06:26:57|0.00056501
06:26:58|0.00056501
06:26:59|0.00056501
06:27:01|0.00056513
06:27:01|0.00056513
06:27:03|0.00056542
06:27:03|0.00056542
06:27:04|0.00056542
06:27:05|0.00056524
06:27:06|0.00056524
06:27:07|0.00056524
06:27:09|0.00056507
06:27:09|0.000565
06:27:11|0.000565
06:27:12|0.000565
06:27:13|0.00056503
06:27:13|0.00056503
06:27:15|0.00056507
06:27:16|0.00056507
06:27:17|0.00056545
06:27:18|0.00056545
06:27:18|0.00056537
06:27:20|0.00056539
06:27:20|0.00056539
06:27:22|0.00056527
06:27:22|0.00056527
06:27:24|0.00056527
06:27:24|0.00056566
06:27:25|0.00056529
06:27:27|0.00056529
06:27:28|0.00056527
06:27:30|0.000565
06:27:32|0.000565
06:27:33|0.000565
06:27:34|0.00056477
06:27:35|0.00056468
06:27:36|0.00056465
06:27:38|0.00056465
06:27:39|0.00056465
06:27:40|0.00056465
06:27:40|0.00056464
06:27:43|0.00056457
06:27:43|0.00056457
06:27:45|0.00056415
06:27:46|0.00056415
06:27:47|0.00056433
06:27:48|0.00056434
06:27:49|0.00056432
06:27:50|0.00056409
06:27:51|0.00056411
06:27:52|0.00056411
06:27:53|0.00056411
06:27:54|0.00056422
06:27:55|0.00056422
06:27:56|0.00056417
06:27:57|0.00056407
06:27:59|0.00056444
06:27:59|0.00056444
06:28:01|0.00056415
06:28:02|0.00056415
06:28:03|0.00056415
06:28:04|0.00056409
06:28:05|0.00056409
06:28:06|0.00056422
06:28:07|0.00056422
06:28:08|0.00056401
06:28:08|0.000564
06:28:10|0.000564
06:28:11|0.000564
06:28:12|0.00056399
06:28:13|0.00056377
06:28:14|0.0005635
06:28:14|0.00056319
06:28:15|0.00056343
06:28:16|0.00056309
06:28:18|0.00056309
06:28:18|0.00056309
06:28:20|0.00056308
06:28:20|0.000562
06:28:21|0.000562
06:28:23|0.00056205
06:28:23|0.00056234
06:28:24|0.00056234
06:28:25|0.00056234
06:28:26|0.00056234
06:28:28|0.00056234
06:28:29|0.00056205
06:28:30|0.00056205
06:28:32|0.00056237
06:28:33|0.0005645
06:28:35|0.0005642
06:28:35|0.00056409
06:28:36|0.00056409
06:28:37|0.0005645
06:28:38|0.0005645
06:28:39|0.0005645
06:28:41|0.0005641
06:28:42|0.0005641
06:28:42|0.00056419
06:28:43|0.00056463
06:28:44|0.00056412
06:28:45|0.00056412
06:28:46|0.0005641
06:28:47|0.0005641
06:28:48|0.0005641
06:28:49|0.000564
06:28:50|0.00056364
06:28:51|0.00056401
06:28:52|0.00056426
06:28:53|0.00056412
06:28:54|0.00056376
06:28:55|0.00056376
06:28:56|0.00056376
06:28:57|0.000564
06:28:58|0.00056396
06:28:59|0.00056395
06:29:00|0.00056321
06:29:01|0.00056321
06:29:02|0.00056373
06:29:03|0.00056373
06:29:04|0.00056373
06:29:05|0.00056373
06:29:06|0.00056373
06:29:07|0.00056373
06:29:08|0.00056373
06:29:09|0.0005638
06:29:10|0.00056415
06:29:11|0.00056421
06:29:12|0.00056426
06:29:13|0.00056426
06:29:14|0.0005641
06:29:15|0.0005641
06:29:16|0.0005641
06:29:17|0.00056408
06:29:18|0.00056416
06:29:19|0.00056416
06:29:20|0.00056426
06:29:21|0.00056426
06:29:22|0.00056426
06:29:23|0.00056426
06:29:24|0.00056426
06:29:25|0.00056396
06:29:26|0.00056396
06:29:27|0.00056396
06:29:28|0.00056396
06:29:30|0.00056402
06:29:31|0.00056402
06:29:32|0.0005638
06:29:33|0.00056402
06:29:34|0.00056402
06:29:36|0.00056396
06:29:37|0.00056396
06:29:38|0.00056396
06:29:39|0.00056396
06:29:40|0.00056396
06:29:41|0.00056396
06:29:42|0.00056396
06:29:43|0.00056396
06:29:44|0.00056396
06:29:45|0.00056396
06:29:46|0.0005641
06:29:47|0.00056397
06:29:48|0.00056397
06:29:49|0.00056396
06:29:50|0.00056377
06:29:51|0.00056377
06:29:52|0.00056381
06:29:53|0.00056376
06:29:53|0.00056376
06:29:55|0.00056376
06:29:56|0.00056376
06:29:57|0.00056382
06:29:58|0.00056373
06:29:59|0.00056373
06:30:00|0.00056373
06:30:01|0.00056373
06:30:02|0.00056373
06:30:03|0.00056376
06:30:04|0.0005641
06:30:06|0.0005641
06:30:06|0.0005641
06:30:07|0.00056396
06:30:08|0.00056428
06:30:09|0.00056428
06:30:11|0.00056428
06:30:11|0.00056428
06:30:12|0.00056418
06:30:13|0.0005641
06:30:14|0.00056396
06:30:15|0.00056396
06:30:16|0.00056396
06:30:17|0.00056396
06:30:18|0.00056396
06:30:19|0.00056373
06:30:20|0.00056371
06:30:21|0.00056372
06:30:22|0.00056372
06:30:23|0.00056309
06:30:24|0.00056285
06:30:25|0.00056266
06:30:26|0.00056264
06:30:28|0.00056253
06:30:28|0.00056253
06:30:30|0.00056216
06:30:32|0.00056262
06:30:33|0.00056262
06:30:35|0.00056228
06:30:35|0.00056261
06:30:37|0.00056288
06:30:38|0.00056308
06:30:39|0.00056286
06:30:40|0.00056269
06:30:42|0.00056283
06:30:43|0.00056283
06:30:43|0.00056283
06:30:45|0.00056286
06:30:46|0.00056285
06:30:47|0.00056285
06:30:47|0.00056256
06:30:49|0.00056256
06:30:49|0.00056256
06:30:50|0.00056256
06:30:52|0.00056256
06:30:52|0.00056256
06:30:53|0.00056239
06:30:55|0.00056239
06:30:56|0.00056255
06:30:57|0.000563
06:30:58|0.000563
06:30:59|0.0005627
06:31:00|0.00056311
06:31:01|0.00056311
06:31:02|0.00056311
06:31:03|0.00056311
06:31:04|0.00056305
06:31:05|0.00056294
06:31:06|0.00056294
06:31:07|0.00056294
06:31:08|0.00056294
06:31:09|0.00056294
06:31:10|0.00056267
06:31:11|0.00056267
06:31:12|0.00056267
06:31:13|0.00056258
06:31:14|0.00056258
06:31:15|0.00056245
06:31:16|0.00056261
06:31:17|0.00056261
06:31:18|0.00056264
06:31:19|0.00056263
06:31:20|0.00056256
06:31:21|0.00056256
06:31:22|0.00056256
06:31:23|0.00056245
06:31:24|0.0005622
06:31:25|0.00056239
06:31:26|0.00056239
06:31:27|0.00056244
06:31:28|0.00056255
06:31:29|0.00056255
06:31:30|0.00056255
06:31:32|0.00056252
06:31:33|0.00056267
06:31:34|0.00056267
06:31:36|0.00056267
06:31:37|0.00056261
06:31:38|0.00056256
06:31:39|0.00056294
06:31:40|0.00056294
06:31:41|0.00056255
06:31:42|0.00056305
06:31:43|0.00056266
06:31:44|0.00056266
06:31:45|0.00056266
06:31:46|0.00056298
06:31:47|0.00056298
06:31:48|0.00056293
06:31:50|0.00056293
06:31:50|0.00056293
06:31:51|0.00056293
06:31:52|0.00056293
06:31:53|0.00056271
06:31:54|0.00056271
06:31:56|0.00056256
06:31:57|0.00056256
06:31:57|0.00056256
06:31:59|0.00056256
06:32:00|0.00056256
06:32:01|0.00056256
06:32:02|0.00056256
06:32:03|0.00056256
06:32:03|0.00056256
06:32:04|0.0005625
06:32:06|0.00056214
06:32:07|0.0005622
06:32:08|0.0005622
06:32:08|0.00056252
06:32:09|0.00056252
06:32:10|0.00056252
06:32:11|0.00056252
06:32:13|0.0005622
06:32:14|0.0005625
06:32:16|0.00056222
06:32:16|0.00056248
06:32:17|0.00056248
06:32:18|0.00056248
06:32:19|0.000562
06:32:20|0.000562
06:32:21|0.000562
06:32:22|0.00056203
06:32:24|0.00056173
06:32:25|0.00056204
06:32:26|0.00056204
06:32:27|0.00056204
06:32:29|0.00056204
06:32:29|0.00056256
06:32:30|0.00056256
06:32:32|0.00056256
06:32:34|0.00056179
06:32:35|0.00056204
06:32:37|0.00056213
06:32:38|0.00056213
06:32:39|0.00056213
06:32:41|0.00056213
06:32:41|0.00056213
06:32:42|0.00056213
06:32:44|0.00056213
06:32:44|0.00056213
06:32:46|0.00056213
06:32:46|0.00056224
06:32:47|0.00056184
06:32:49|0.00056184
06:32:49|0.00056186
06:32:50|0.00056186
06:32:52|0.0005621
06:32:53|0.0005621
06:32:53|0.0005621
06:32:54|0.00056205
06:32:56|0.00056182
06:32:57|0.00056173
06:32:57|0.0005615
06:32:58|0.0005615
06:33:00|0.0005615
06:33:00|0.0005617
06:33:02|0.00056195
06:33:02|0.00056195
06:33:04|0.00056195
06:33:04|0.00056196
06:33:06|0.0005626
06:33:06|0.00056286
06:33:08|0.00056286
06:33:08|0.00056279
06:33:10|0.00056247
06:33:10|0.00056251
06:33:12|0.00056251
06:33:13|0.00056237
06:33:13|0.00056237
06:33:15|0.00056234
06:33:15|0.00056267
06:33:16|0.00056267
06:33:18|0.00056267
06:33:19|0.00056255
06:33:20|0.00056301
06:33:21|0.00056301
06:33:22|0.00056301
06:33:23|0.00056301
06:33:25|0.00056301
06:33:26|0.00056301
06:33:27|0.00056301
06:33:27|0.00056301
06:33:29|0.00056301
06:33:29|0.00056301
06:33:30|0.00056301
06:33:33|0.00056277
06:33:34|0.00056277
06:33:36|0.00056267
06:33:37|0.00056271
06:33:38|0.0005629
06:33:39|0.00056268
06:33:40|0.00056268
06:33:41|0.00056268
06:33:42|0.00056267
06:33:43|0.00056247
06:33:44|0.00056247
06:33:45|0.00056247
06:33:46|0.00056256
06:33:48|0.00056256
06:33:49|0.00056256
06:33:49|0.00056256
06:33:50|0.00056256
06:33:51|0.00056256
06:33:52|0.00056234
06:33:54|0.00056213
06:33:55|0.00056236
06:33:56|0.00056236
06:33:57|0.00056236
06:33:58|0.00056242
06:33:59|0.00056234
06:34:00|0.00056231
06:34:01|0.00056231
06:34:02|0.00056231
06:34:04|0.00056231
06:34:04|0.00056231
06:34:05|0.00056231
06:34:06|0.0005617
06:34:07|0.00056195
06:34:08|0.00056203
06:34:09|0.000562
06:34:10|0.00056199
06:34:11|0.00056197
06:34:12|0.00056197
06:34:13|0.00056151
06:34:14|0.00056198
06:34:15|0.00056198
06:34:16|0.00056151
06:34:17|0.00056236
06:34:18|0.00056236
06:34:19|0.00056236
06:34:20|0.00056246
06:34:21|0.00056246
06:34:22|0.00056246
06:34:23|0.00056204
06:34:24|0.00056204
06:34:25|0.00056204
06:34:26|0.00056246
06:34:27|0.00056224
06:34:28|0.00056224
06:34:29|0.00056224
06:34:30|0.00056233
06:34:31|0.00056233
06:34:32|0.00056233
06:34:33|0.00056233
06:34:35|0.00056233
06:34:36|0.00056233
06:34:38|0.00056233
06:34:39|0.00056233
06:34:40|0.00056218
06:34:41|0.00056214
06:34:42|0.00056195
06:34:43|0.00056195
06:34:44|0.00056196
06:34:46|0.00056196
06:34:46|0.00056196
06:34:48|0.0005617
06:34:49|0.0005617
06:34:50|0.0005617
06:34:51|0.00056171
06:34:53|0.00056171
06:34:54|0.00056195
06:34:55|0.00056195
06:34:56|0.00056195
06:34:57|0.0005615
06:34:58|0.00056162
06:34:59|0.00056128
06:35:01|0.00056128
06:35:01|0.00056128
06:35:03|0.00056128
06:35:04|0.00056127
06:35:05|0.00056127
06:35:06|0.000561
06:35:07|0.000561
06:35:08|0.00056085
06:35:09|0.00056085
06:35:10|0.00056085
06:35:11|0.00056085
06:35:12|0.00056085
06:35:13|0.00056085
06:35:14|0.00056085
06:35:15|0.00056094
06:35:16|0.00056125
06:35:17|0.00056125
06:35:18|0.00056125
06:35:19|0.00056128
06:35:20|0.00056127
06:35:21|0.00056127
06:35:22|0.00056127
06:35:24|0.00056122
06:35:25|0.00056126
06:35:26|0.00056195
06:35:26|0.00056195
06:35:27|0.00056201
06:35:29|0.00056186
06:35:29|0.00056186
06:35:30|0.00056186
06:35:31|0.00056172
06:35:32|0.00056172
06:35:34|0.00056172
06:35:35|0.00056172
06:35:36|0.00056146
06:35:37|0.00056225
06:35:39|0.00056225
06:35:40|0.00056172
06:35:41|0.00056184
06:35:41|0.00056184
06:35:43|0.00056184
06:35:44|0.00056184
06:35:44|0.00056162
06:35:47|0.0005616
06:35:48|0.00056156
06:35:49|0.00056155
06:35:49|0.00056162
06:35:51|0.00056115
06:35:52|0.00056115
06:35:53|0.00056115
06:35:53|0.00056167
06:35:55|0.00056118
06:35:56|0.00056168
06:35:56|0.00056168
06:35:58|0.00056155
06:35:59|0.00056155
06:36:01|0.00056155
06:36:01|0.00056155
06:36:02|0.00056131
06:36:03|0.0005613
06:36:04|0.0005613
06:36:05|0.00056155
06:36:06|0.00056155
06:36:07|0.00056155
06:36:08|0.00056155
06:36:09|0.00056155
06:36:10|0.00056171
06:36:11|0.00056171
06:36:12|0.00056171
06:36:14|0.0005613
06:36:14|0.00056136
06:36:15|0.00056135
06:36:16|0.00056131
06:36:17|0.00056131
06:36:18|0.00056115
06:36:19|0.000561
06:36:21|0.000561
06:36:21|0.000561
06:36:22|0.000561
06:36:23|0.000561
06:36:24|0.000561
06:36:25|0.000561
06:36:26|0.0005608
06:36:27|0.0005608
06:36:28|0.00056092
06:36:29|0.00056086
06:36:30|0.00056128
06:36:31|0.00056128
06:36:32|0.00056128
06:36:33|0.00056128
06:36:34|0.00056128
06:36:36|0.00056128
06:36:37|0.00056092
06:36:39|0.00056088
06:36:40|0.00056087
06:36:40|0.00056087
06:36:42|0.00056087
06:36:43|0.00056062
06:36:44|0.00056062
06:36:45|0.00056078
06:36:47|0.00056085
06:36:48|0.00056085
06:36:48|0.00056056
06:36:50|0.00056056
06:36:51|0.00056088
06:36:52|0.00056092
06:36:53|0.00056092
06:36:53|0.000561
06:36:55|0.000561
06:36:56|0.00056083
06:36:57|0.00056083
06:36:58|0.00056083
06:36:59|0.00056083
06:36:59|0.00056083
06:37:01|0.00056079
06:37:02|0.00056079
06:37:02|0.00056097
06:37:04|0.00056097
06:37:05|0.00056167
06:37:06|0.00056167
06:37:07|0.00056167
06:37:08|0.00056167
06:37:09|0.00056167
06:37:11|0.00056092
06:37:12|0.00056092
06:37:12|0.00056092
06:37:13|0.00056112
06:37:14|0.00056112
06:37:15|0.00056112
06:37:17|0.00056112
06:37:17|0.00056112
06:37:18|0.00056112
06:37:19|0.00056112
06:37:20|0.00056104
06:37:21|0.00056104
06:37:22|0.00056104
06:37:23|0.00056104
06:37:24|0.0005609
06:37:25|0.00056067
06:37:27|0.00056067
06:37:27|0.00056105
06:37:28|0.00056105
06:37:29|0.00056137
06:37:30|0.00056137
06:37:31|0.00056104
06:37:33|0.00056104
06:37:34|0.00056104
06:37:35|0.00056112
06:37:36|0.00056123
06:37:37|0.00056123
06:37:39|0.00056123
06:37:40|0.00056123
06:37:42|0.00056123
06:37:43|0.00056112
06:37:44|0.00056136
06:37:45|0.00056101
06:37:46|0.00056093
06:37:47|0.00056093
06:37:48|0.00056093
06:37:49|0.00056137
06:37:50|0.00056124
06:37:51|0.00056124
06:37:52|0.00056128
06:37:53|0.00056128
06:37:53|0.00056131
06:37:55|0.00056131
06:37:56|0.00056131
06:37:58|0.00056131
06:37:58|0.00056131
06:37:59|0.00056137
06:38:00|0.00056137
06:38:01|0.00056137
06:38:03|0.00056137
06:38:04|0.00056137
06:38:04|0.00056137
06:38:05|0.00056136
06:38:06|0.0005614
06:38:08|0.00056124
06:38:08|0.00056123
06:38:10|0.00056131
06:38:11|0.00056136
06:38:11|0.0005612
06:38:13|0.00056104
06:38:14|0.00056104
06:38:14|0.0005611
06:38:15|0.0005606
06:38:16|0.0005606
06:38:17|0.0005606
06:38:18|0.0005609
06:38:20|0.0005609
06:38:21|0.0005609
06:38:21|0.00056094
06:38:22|0.00056104
06:38:24|0.00056104
06:38:24|0.00056104
06:38:25|0.00056137
06:38:26|0.00056169
06:38:28|0.00056169
06:38:28|0.00056169
06:38:29|0.00056169
06:38:30|0.00056155
06:38:32|0.00056155
06:38:32|0.00056173
06:38:34|0.00056173
06:38:34|0.00056158
06:38:35|0.00056158
06:38:36|0.00056158
06:38:38|0.00056155
06:38:40|0.00056155
06:38:41|0.00056135
06:38:42|0.00056169
06:38:43|0.00056136
06:38:44|0.00056151
06:38:44|0.00056151
06:38:45|0.00056151
06:38:46|0.00056151
06:38:48|0.00056151
06:38:49|0.00056151
06:38:50|0.00056151
06:38:51|0.00056136
06:38:52|0.00056124
06:38:54|0.00056127
06:38:54|0.00056126
06:38:55|0.00056126
06:38:56|0.00056126
06:38:57|0.00056126
06:38:58|0.00056126
06:38:59|0.00056111
06:39:00|0.00056111
06:39:01|0.00056111
06:39:02|0.00056111
06:39:03|0.00056113
06:39:04|0.00056113
06:39:05|0.000561
06:39:07|0.000561
06:39:07|0.000561
06:39:09|0.00056096
06:39:09|0.00056096
06:39:11|0.0005609
06:39:11|0.00056096
06:39:13|0.00056096
06:39:14|0.00056094
06:39:15|0.00056094
06:39:15|0.00056096
06:39:16|0.00056096
06:39:18|0.0005608
06:39:19|0.0005608
06:39:20|0.0005608
06:39:21|0.00056077
06:39:22|0.00056077
06:39:23|0.00056077
06:39:24|0.00056077
06:39:25|0.00056077
06:39:26|0.00056077
06:39:27|0.00056078
06:39:28|0.00056078
06:39:29|0.00056078
06:39:30|0.00056067
06:39:31|0.00056067
06:39:32|0.00056077
06:39:33|0.00056081
06:39:34|0.00056109
06:39:35|0.00056109
06:39:36|0.00056109
06:39:37|0.00056119
06:39:38|0.00056119
06:39:40|0.00056119
06:39:41|0.00056119
06:39:42|0.00056126
06:39:43|0.00056126
06:39:45|0.00056119
06:39:46|0.00056151
06:39:47|0.00056147
06:39:48|0.00056147
06:39:49|0.00056138
06:39:50|0.0005612
06:39:51|0.00056158
06:39:52|0.00056158
06:39:54|0.00056158
06:39:54|0.00056158
06:39:57|0.00056158
06:39:58|0.00056158
06:39:59|0.00056173
06:39:59|0.00056233
06:40:01|0.00056211
06:40:02|0.00056268
06:40:03|0.00056346
06:40:04|0.00056344
06:40:05|0.00056307
06:40:06|0.00056334
06:40:08|0.00056334
06:40:08|0.00056334
06:40:09|0.00056323
06:40:10|0.00056345
06:40:11|0.00056345
06:40:12|0.00056334
06:40:13|0.00056334
06:40:15|0.00056308
06:40:15|0.00056308
06:40:16|0.00056299
06:40:17|0.00056339
06:40:18|0.00056309
06:40:19|0.00056309
06:40:20|0.00056309
06:40:21|0.00056316
06:40:22|0.00056312
06:40:23|0.0005631
06:40:24|0.0005631
06:40:25|0.0005631
06:40:26|0.0005627
06:40:27|0.0005627
06:40:28|0.0005627
06:40:29|0.00056263
06:40:30|0.00056272
06:40:31|0.00056272
06:40:32|0.00056272
06:40:33|0.00056257
06:40:34|0.00056257
06:40:35|0.00056263
06:40:36|0.00056263
06:40:37|0.00056263
06:40:38|0.00056263
06:40:40|0.00056276
06:40:41|0.00056276
06:40:43|0.00056258
06:40:44|0.00056258
06:40:45|0.00056258
06:40:47|0.00056248
06:40:47|0.00056245
06:40:49|0.00056245
06:40:50|0.00056245
06:40:52|0.00056228
06:40:52|0.00056244
06:40:53|0.00056215
06:40:54|0.00056202
06:40:55|0.000562
06:40:57|0.00056198
06:40:57|0.00056198
06:40:58|0.00056198
06:41:00|0.00056221
06:41:01|0.00056221
06:41:02|0.00056221
06:41:02|0.00056221
06:41:03|0.00056221
06:41:04|0.00056241
06:41:06|0.00056255
06:41:06|0.00056255
06:41:07|0.00056255
06:41:09|0.00056255
06:41:09|0.00056264
06:41:11|0.00056276
06:41:11|0.00056277
06:41:12|0.00056308
06:41:14|0.00056334
06:41:14|0.00056334
06:41:16|0.00056334
06:41:17|0.00056334
06:41:17|0.00056332
06:41:19|0.00056304
06:41:19|0.00056321
06:41:20|0.00056321
06:41:21|0.00056335
06:41:22|0.00056335
06:41:23|0.00056335
06:41:24|0.00056335
06:41:26|0.00056338
06:41:27|0.00056338
06:41:27|0.00056338
06:41:28|0.00056338
06:41:29|0.00056338
06:41:31|0.00056335
06:41:31|0.00056335
06:41:32|0.00056335
06:41:33|0.00056335
06:41:34|0.00056335
06:41:35|0.0005634
06:41:36|0.0005635
06:41:38|0.00056376
06:41:39|0.00056376
06:41:40|0.00056376
06:41:40|0.00056373
06:41:42|0.00056481
06:41:43|0.00056483
06:41:45|0.00056433
06:41:47|0.00056417
06:41:48|0.00056464
06:41:49|0.00056488
06:41:51|0.00056488
06:41:52|0.00056488
06:41:52|0.00056439
06:41:54|0.00056432
06:41:56|0.00056432
06:41:56|0.00056451
06:41:57|0.00056451
06:41:58|0.00056388
06:41:59|0.00056388
06:42:00|0.0005643
06:42:02|0.0005643
06:42:03|0.0005643
06:42:04|0.0005643
06:42:06|0.00056427
06:42:07|0.00056427
06:42:07|0.00056427
06:42:08|0.00056427
06:42:10|0.00056427
06:42:10|0.0005648
06:42:11|0.0005648
06:42:13|0.0005648
06:42:13|0.0005649
06:42:14|0.00056456
06:42:16|0.00056456
06:42:16|0.00056456
06:42:17|0.00056446
06:42:18|0.00056446
06:42:20|0.00056511
06:42:21|0.00056511
06:42:21|0.00056488
06:42:22|0.00056488
06:42:23|0.00056488
06:42:25|0.00056488
06:42:26|0.0005649
06:42:26|0.0005649
06:42:27|0.0005649
06:42:28|0.0005649
06:42:30|0.00056486
06:42:30|0.00056448
06:42:31|0.00056486
06:42:32|0.00056488
06:42:33|0.00056488
06:42:34|0.00056383
06:42:36|0.00056383
06:42:37|0.00056417
06:42:39|0.00056407
06:42:39|0.00056407
06:42:40|0.00056413
06:42:42|0.00056413
06:42:43|0.00056413
06:42:45|0.00056413
06:42:45|0.00056413
06:42:47|0.00056466
06:42:48|0.00056427
06:42:49|0.00056418
06:42:50|0.00056418
06:42:51|0.00056418
06:42:52|0.00056413
06:42:53|0.00056321
06:42:54|0.00056331
06:42:55|0.00056377
06:42:56|0.00056377
06:42:57|0.00056372
06:42:58|0.00056407
06:42:59|0.00056348
06:43:00|0.00056348
06:43:01|0.00056377
06:43:02|0.00056396
06:43:03|0.00056375
06:43:04|0.00056388
06:43:05|0.00056388
06:43:06|0.00056348
06:43:07|0.00056348
06:43:08|0.00056377
06:43:09|0.00056377
06:43:10|0.00056377
06:43:11|0.00056368
06:43:12|0.00056368
06:43:13|0.00056368
06:43:14|0.00056368
06:43:15|0.00056368
06:43:16|0.00056348
06:43:17|0.00056348
06:43:18|0.00056348
06:43:19|0.0005635
06:43:20|0.0005636
06:43:21|0.00056413
06:43:22|0.00056408
06:43:23|0.00056408
06:43:24|0.00056408
06:43:25|0.00056408
06:43:26|0.00056437
06:43:27|0.00056437
06:43:28|0.00056472
06:43:29|0.00056472
06:43:30|0.00056393
06:43:31|0.00056408
06:43:32|0.00056408
06:43:33|0.00056409
06:43:34|0.00056409
06:43:35|0.00056409
06:43:36|0.00056409
06:43:37|0.00056409
06:43:38|0.00056419
06:43:39|0.00056465
06:43:40|0.00056439
06:43:41|0.00056439
06:43:42|0.0005645
06:43:44|0.0005645
06:43:45|0.00056428
06:43:47|0.00056428
06:43:47|0.00056428
06:43:49|0.00056428
06:43:50|0.00056428
06:43:52|0.00056457
06:43:52|0.00056419
06:43:54|0.00056419
06:43:54|0.00056419
06:43:56|0.00056372
06:43:57|0.00056403
06:43:58|0.00056403
06:43:59|0.00056403
06:44:00|0.00056393
06:44:01|0.00056393
06:44:02|0.00056393
06:44:03|0.00056393
06:44:04|0.00056393
06:44:06|0.00056382
06:44:06|0.00056382
06:44:08|0.00056382
06:44:09|0.00056382
06:44:10|0.00056381
06:44:12|0.00056381
06:44:13|0.00056357
06:44:14|0.00056357
06:44:15|0.00056356
06:44:15|0.00056348
06:44:16|0.00056348
06:44:17|0.00056348
06:44:18|0.00056348
06:44:19|0.00056348
06:44:21|0.00056348
06:44:21|0.00056348
06:44:22|0.00056348
06:44:24|0.00056348
06:44:24|0.00056348
06:44:25|0.00056263
06:44:26|0.00056292
06:44:28|0.00056279
06:44:28|0.00056279
06:44:29|0.00056279
06:44:30|0.00056263
06:44:31|0.00056263
06:44:32|0.00056263
06:44:34|0.00056263
06:44:35|0.00056263
06:44:36|0.00056263
06:44:37|0.00056278
06:44:37|0.00056278
06:44:39|0.00056278
06:44:40|0.00056278
06:44:40|0.00056281
06:44:41|0.00056272
06:44:43|0.00056272
06:44:45|0.00056292
06:44:45|0.00056348
06:44:46|0.00056372
06:44:48|0.0005635
06:44:49|0.0005635
06:44:50|0.0005635
06:44:52|0.00056354
06:44:52|0.00056354
06:44:53|0.00056354
06:44:54|0.00056356
06:44:55|0.00056357
06:44:57|0.00056357
06:44:57|0.00056409
06:44:58|0.00056409
06:45:00|0.00056406
06:45:01|0.00056406
06:45:02|0.00056406
06:45:03|0.00056377
06:45:04|0.00056377
06:45:05|0.00056377
06:45:07|0.00056377
06:45:08|0.00056418
06:45:09|0.00056405
06:45:10|0.00056419
06:45:10|0.0005643
06:45:12|0.00056464
06:45:13|0.00056464
06:45:14|0.00056464
06:45:15|0.0005644
06:45:16|0.0005644
06:45:17|0.00056466
06:45:18|0.00056454
06:45:19|0.000565
06:45:20|0.00056481
06:45:21|0.00056481
06:45:21|0.00056481
06:45:23|0.00056481
06:45:24|0.00056464
06:45:25|0.00056466
06:45:25|0.00056466
06:45:27|0.00056466
06:45:28|0.00056466
06:45:29|0.00056483
06:45:30|0.00056484
06:45:31|0.00056484
06:45:31|0.00056484
06:45:33|0.00056481
06:45:33|0.00056481
06:45:35|0.00056481
06:45:36|0.00056481
06:45:36|0.00056481
06:45:37|0.00056501
06:45:39|0.00056501
06:45:39|0.00056501
06:45:40|0.00056501
06:45:41|0.00056501
06:45:43|0.00056499
06:45:43|0.00056482
06:45:44|0.00056466
06:45:45|0.00056434
06:45:47|0.00056434
06:45:48|0.00056432
06:45:49|0.00056432
06:45:50|0.00056432
06:45:50|0.00056432
06:45:52|0.00056432
06:45:53|0.00056432
06:45:54|0.00056432
06:45:55|0.00056468
06:45:56|0.00056468
06:45:57|0.00056466
06:45:59|0.00056466
06:46:00|0.00056466
06:46:00|0.0005646
06:46:01|0.0005646
06:46:03|0.0005646
06:46:04|0.0005648
06:46:05|0.0005648
06:46:06|0.00056483
06:46:07|0.00056483
06:46:08|0.00056537
06:46:08|0.00056537
06:46:10|0.000565
06:46:11|0.000565
06:46:12|0.000565
06:46:13|0.000565
06:46:14|0.000565
06:46:14|0.000565
06:46:16|0.000565
06:46:17|0.00056531
06:46:17|0.00056534
06:46:19|0.00056534
06:46:20|0.00056534
06:46:21|0.000565
06:46:22|0.00056506
06:46:23|0.00056506
06:46:23|0.00056506
06:46:25|0.00056558
06:46:26|0.00056541
06:46:27|0.00056553
06:46:28|0.00056553
06:46:29|0.00056553
06:46:30|0.00056553
06:46:31|0.00056553
06:46:32|0.00056534
06:46:33|0.00056559
06:46:33|0.00056451
06:46:35|0.00056462
06:46:36|0.00056462
06:46:36|0.00056462
06:46:38|0.00056457
06:46:39|0.00056458
06:46:40|0.00056458
06:46:40|0.00056458
06:46:42|0.00056553
06:46:43|0.00056553
06:46:43|0.00056553
06:46:45|0.00056475
06:46:47|0.00056463
06:46:48|0.00056495
06:46:49|0.00056495
06:46:50|0.00056491
06:46:50|0.00056491
06:46:52|0.00056476
06:46:52|0.00056511
06:46:54|0.00056511
06:46:55|0.00056511
06:46:56|0.00056511
06:46:57|0.00056511
06:46:59|0.00056511
06:46:59|0.00056511
06:47:00|0.00056511
06:47:02|0.00056478
06:47:03|0.00056478
06:47:04|0.00056478
06:47:06|0.00056499
06:47:06|0.00056499
06:47:08|0.00056499
06:47:09|0.00056495
06:47:10|0.00056495
06:47:10|0.00056493
06:47:11|0.00056493
06:47:13|0.00056493
06:47:14|0.00056441
06:47:15|0.00056432
06:47:15|0.00056481
06:47:17|0.00056481
06:47:17|0.00056481
06:47:18|0.00056494
06:47:19|0.0005649
06:47:21|0.0005649
06:47:22|0.0005649
06:47:22|0.0005649
06:47:23|0.0005649
06:47:24|0.0005649
06:47:25|0.0005649
06:47:26|0.0005649
06:47:27|0.00056487
06:47:28|0.00056487
06:47:29|0.00056487
06:47:31|0.00056487
06:47:31|0.00056487
06:47:32|0.00056487
06:47:34|0.00056487
06:47:35|0.00056487
06:47:35|0.00056481
06:47:37|0.00056481
06:47:37|0.00056481
06:47:38|0.00056495
06:47:40|0.0005649
06:47:40|0.00056487
06:47:41|0.00056487
06:47:42|0.00056487
06:47:44|0.00056487
06:47:45|0.00056487
06:47:46|0.00056486
06:47:48|0.00056486
06:47:48|0.00056486
06:47:50|0.00056487
06:47:52|0.00056495
06:47:53|0.00056487
06:47:54|0.00056487
06:47:55|0.00056487
06:47:56|0.00056487
06:47:57|0.00056498
06:47:58|0.00056498
06:47:59|0.00056498
06:48:00|0.00056498
06:48:01|0.00056498
06:48:02|0.000565
06:48:03|0.00056504
06:48:04|0.00056504
06:48:06|0.00056504
06:48:07|0.00056504
06:48:08|0.00056504
06:48:09|0.00056481
06:48:10|0.00056484
06:48:11|0.00056484
06:48:12|0.00056484
06:48:13|0.00056479
06:48:14|0.00056479
06:48:15|0.00056479
06:48:16|0.00056481
06:48:17|0.00056425
06:48:18|0.00056425
06:48:19|0.00056425
06:48:20|0.00056425
06:48:21|0.00056425
06:48:22|0.00056425
06:48:23|0.00056425
06:48:24|0.00056425
06:48:25|0.00056425
06:48:26|0.00056425
06:48:27|0.00056425
06:48:28|0.00056425
06:48:30|0.00056409
06:48:30|0.00056417
06:48:32|0.00056417
06:48:33|0.00056417
06:48:34|0.00056417
06:48:35|0.00056417
06:48:36|0.00056418
06:48:36|0.00056418
06:48:37|0.00056418
06:48:38|0.00056418
06:48:39|0.00056425
06:48:40|0.00056425
06:48:41|0.00056425
06:48:42|0.00056457
06:48:44|0.00056452
06:48:45|0.0005638
06:48:46|0.00056353
06:48:47|0.00056386
06:48:49|0.00056372
06:48:51|0.00056372
06:48:51|0.00056372
06:48:52|0.00056372
06:48:53|0.00056377
06:48:54|0.00056377
06:48:56|0.00056377
06:48:57|0.00056396
06:48:57|0.00056386
06:48:59|0.00056385
06:49:00|0.00056385
06:49:01|0.00056385
06:49:02|0.00056385
06:49:03|0.00056385
06:49:04|0.00056385
06:49:05|0.0005636
06:49:06|0.0005636
06:49:07|0.00056342
06:49:08|0.00056342
06:49:09|0.000563
06:49:11|0.00056322
06:49:12|0.00056338
06:49:12|0.00056385
06:49:14|0.00056385
06:49:14|0.00056385
06:49:16|0.00056385
06:49:16|0.00056385
06:49:18|0.00056385
06:49:18|0.00056331
06:49:20|0.00056331
06:49:21|0.00056331
06:49:22|0.00056331
06:49:22|0.00056358
06:49:24|0.00056358
06:49:25|0.00056358
06:49:25|0.00056358
06:49:27|0.00056309
06:49:28|0.00056309
06:49:29|0.00056321
06:49:30|0.00056321
06:49:31|0.00056321
06:49:32|0.00056321
06:49:33|0.00056321
06:49:34|0.000563
06:49:35|0.00056302
06:49:36|0.0005628
06:49:37|0.0005628
06:49:38|0.00056265
06:49:39|0.00056265
06:49:40|0.00056236
06:49:41|0.00056236
06:49:42|0.00056236
06:49:43|0.00056238
06:49:44|0.00056239
06:49:45|0.00056238
06:49:46|0.00056238
06:49:47|0.00056284
06:49:48|0.00056282
06:49:49|0.00056261
06:49:50|0.00056262
06:49:51|0.00056262
06:49:53|0.00056273
06:49:54|0.00056273
06:49:54|0.00056273
06:49:56|0.00056259
06:49:57|0.00056271
06:49:58|0.0005629
06:49:58|0.00056289
06:50:00|0.00056292
06:50:00|0.00056292
06:50:01|0.00056285
06:50:03|0.00056283
06:50:04|0.00056299
06:50:05|0.00056289
06:50:06|0.00056286
06:50:06|0.00056321
06:50:08|0.00056318
06:50:08|0.00056295
06:50:10|0.00056295
06:50:11|0.00056295
06:50:12|0.00056287
06:50:13|0.00056287
06:50:13|0.0005632
06:50:14|0.00056286
06:50:15|0.00056286
06:50:16|0.00056286
06:50:18|0.00056304
06:50:19|0.00056321
06:50:20|0.00056316
06:50:21|0.00056316
06:50:22|0.00056321
06:50:23|0.00056321
06:50:24|0.00056358
06:50:25|0.00056358
06:50:26|0.00056358
06:50:27|0.00056363
06:50:28|0.00056364
06:50:29|0.00056363
06:50:30|0.0005636
06:50:31|0.00056328
06:50:32|0.00056328
06:50:33|0.00056328
06:50:34|0.00056366
06:50:35|0.00056381
06:50:36|0.00056381
06:50:37|0.00056381
06:50:38|0.00056382
06:50:39|0.00056382
06:50:40|0.00056382
06:50:41|0.00056382
06:50:42|0.00056384
06:50:43|0.00056363
06:50:44|0.00056363
06:50:45|0.00056363
06:50:46|0.00056363
06:50:47|0.0005638
06:50:48|0.0005638
06:50:49|0.00056363
06:50:51|0.00056379
06:50:52|0.00056382
06:50:54|0.00056382
06:50:55|0.00056382
06:50:57|0.0005638
06:50:58|0.0005638
06:50:59|0.0005638
06:51:00|0.0005638
06:51:01|0.0005638
06:51:02|0.0005638
06:51:03|0.00056425
06:51:04|0.00056428
06:51:05|0.00056428
06:51:06|0.00056428
06:51:07|0.00056428
06:51:08|0.00056417
06:51:10|0.00056393
06:51:12|0.00056388
06:51:13|0.00056388
06:51:14|0.00056388
06:51:15|0.00056388
06:51:16|0.00056401
06:51:17|0.00056358
06:51:18|0.00056358
06:51:19|0.00056358
06:51:20|0.00056332
06:51:21|0.00056332
06:51:22|0.00056332
06:51:23|0.00056289
06:51:24|0.00056284
06:51:25|0.00056284
06:51:26|0.0005629
06:51:27|0.0005629
06:51:28|0.00056289
06:51:29|0.00056262
06:51:30|0.00056262
06:51:31|0.00056262
06:51:32|0.00056262
06:51:33|0.00056288
06:51:34|0.00056288
06:51:35|0.00056288
06:51:36|0.00056275
06:51:37|0.00056275
06:51:38|0.00056275
06:51:39|0.00056275
06:51:40|0.00056275
06:51:41|0.00056275
06:51:42|0.00056275
06:51:43|0.00056275
06:51:45|0.00056281
06:51:46|0.00056262
06:51:47|0.00056262
06:51:48|0.00056275
06:51:49|0.00056275
06:51:50|0.00056275
06:51:52|0.00056275
06:51:52|0.00056275
06:51:54|0.00056275
06:51:56|0.00056255
06:51:58|0.00056251
06:51:58|0.00056251
06:51:59|0.00056262
06:52:01|0.00056275
06:52:02|0.00056275
06:52:04|0.00056275
06:52:04|0.00056295
06:52:05|0.00056321
06:52:06|0.00056309
06:52:07|0.0005632
06:52:08|0.0005632
06:52:09|0.0005632
06:52:10|0.0005632
06:52:11|0.0005632
06:52:12|0.0005632
06:52:14|0.0005632
06:52:15|0.00056275
06:52:15|0.00056262
06:52:17|0.00056279
06:52:18|0.00056279
06:52:19|0.00056267
06:52:20|0.00056267
06:52:21|0.00056275
06:52:22|0.00056275
06:52:23|0.00056275
06:52:23|0.00056275
06:52:24|0.00056317
06:52:25|0.00056317
06:52:27|0.00056281
06:52:28|0.00056268
06:52:28|0.00056267
06:52:29|0.00056267
06:52:31|0.00056267
06:52:31|0.00056267
06:52:32|0.00056267
06:52:34|0.00056267
06:52:35|0.00056267
06:52:36|0.00056267
06:52:36|0.00056267
06:52:38|0.00056281
06:52:38|0.00056281
06:52:39|0.00056281
06:52:40|0.00056281
06:52:42|0.00056295
06:52:42|0.00056295
06:52:44|0.000563
06:52:45|0.00056306
06:52:46|0.00056306
06:52:46|0.0005628
06:52:48|0.0005628
06:52:49|0.00056292
06:52:49|0.00056292
06:52:52|0.00056306
06:52:53|0.00056306
06:52:54|0.0005627
06:52:55|0.0005627
06:52:56|0.0005627
06:52:57|0.0005625
06:52:58|0.0005625
06:52:59|0.0005625
06:53:00|0.0005625
06:53:01|0.00056258
06:53:03|0.00056258
06:53:04|0.00056241
06:53:04|0.00056241
06:53:05|0.0005625
06:53:07|0.00056258
06:53:07|0.00056267
06:53:09|0.000563
06:53:10|0.00056306
06:53:11|0.00056306
06:53:12|0.00056306
06:53:13|0.00056306
06:53:14|0.00056306
06:53:15|0.00056306
06:53:15|0.0005633
06:53:17|0.0005633
06:53:18|0.0005635
06:53:18|0.0005635
06:53:20|0.0005635
06:53:21|0.0005635
06:53:22|0.0005635
06:53:22|0.0005635
06:53:23|0.00056382
06:53:24|0.00056448
06:53:26|0.00056422
06:53:27|0.00056422
06:53:28|0.00056422
06:53:29|0.00056422
06:53:29|0.00056413
06:53:30|0.00056441
06:53:31|0.00056441
06:53:32|0.00056441
06:53:34|0.00056413
06:53:34|0.00056422
06:53:35|0.00056422
06:53:37|0.00056422
06:53:38|0.00056422
06:53:38|0.00056408
06:53:39|0.00056422
06:53:41|0.00056422
06:53:42|0.00056422
06:53:43|0.00056422
06:53:43|0.00056378
06:53:44|0.00056408
06:53:45|0.00056317
06:53:46|0.00056317
06:53:47|0.00056317
06:53:48|0.00056317
06:53:49|0.00056317
06:53:50|0.00056331
06:53:52|0.00056333
06:53:53|0.00056333
06:53:55|0.00056354
06:53:56|0.00056354
06:53:58|0.00056322
06:53:59|0.00056312
06:54:01|0.00056312
06:54:03|0.00056322
06:54:04|0.00056341
06:54:06|0.00056341
06:54:07|0.00056341
06:54:07|0.00056341
06:54:09|0.00056341
06:54:09|0.00056341
06:54:10|0.00056341
06:54:11|0.00056341
06:54:13|0.00056322
06:54:14|0.00056312
06:54:15|0.00056335
06:54:15|0.00056335
06:54:17|0.00056335
06:54:18|0.00056335
06:54:19|0.00056364
06:54:20|0.0005636
06:54:21|0.0005636
06:54:22|0.0005636
06:54:23|0.00056354
06:54:24|0.00056354
06:54:25|0.00056343
06:54:26|0.00056343
06:54:27|0.00056343
06:54:28|0.00056343
06:54:29|0.00056343
06:54:30|0.00056343
06:54:31|0.0005634
06:54:32|0.0005634
06:54:33|0.0005634
06:54:34|0.00056343
06:54:35|0.00056343
06:54:36|0.00056343
06:54:37|0.00056343
06:54:38|0.00056343
06:54:39|0.00056279
06:54:40|0.00056279
06:54:41|0.00056279
06:54:42|0.0005634
06:54:43|0.00056343
06:54:44|0.00056343
06:54:45|0.00056343
06:54:46|0.00056335
06:54:47|0.00056335
06:54:48|0.00056335
06:54:49|0.00056334
06:54:50|0.00056334
06:54:51|0.00056334
06:54:52|0.00056333
06:54:53|0.00056335
06:54:54|0.00056335
06:54:55|0.00056335
06:54:56|0.00056335
06:54:57|0.00056335
06:54:58|0.00056335
06:55:00|0.00056335
06:55:00|0.00056335
06:55:01|0.00056335
06:55:03|0.00056335
06:55:03|0.00056335
06:55:04|0.00056335
06:55:05|0.00056335
06:55:07|0.00056335
06:55:07|0.00056336
06:55:10|0.000564
06:55:10|0.00056358
06:55:11|0.00056361
06:55:13|0.00056408
06:55:14|0.00056379
06:55:15|0.00056379
06:55:16|0.00056413
06:55:17|0.00056413
06:55:18|0.00056413
06:55:19|0.00056413
06:55:20|0.00056413
06:55:21|0.0005638
06:55:22|0.0005638
06:55:23|0.00056382
06:55:24|0.00056382
06:55:25|0.000564
06:55:26|0.000564
06:55:27|0.00056411
06:55:28|0.00056411
06:55:29|0.00056411
06:55:30|0.00056411
06:55:31|0.00056411
06:55:32|0.00056422
06:55:33|0.000564
06:55:34|0.000564
06:55:35|0.000564
06:55:36|0.000564
06:55:37|0.000564
06:55:38|0.000564
06:55:39|0.000564
06:55:40|0.000564
06:55:41|0.00056403
06:55:42|0.00056422
06:55:43|0.00056403
06:55:44|0.00056403
06:55:45|0.00056422
06:55:46|0.00056422
06:55:47|0.00056422
06:55:48|0.00056416
06:55:49|0.00056414
06:55:50|0.00056414
06:55:51|0.00056414
06:55:52|0.00056414
06:55:53|0.00056414
06:55:55|0.00056414
06:55:57|0.0005638
06:55:58|0.00056416
06:56:00|0.00056416
06:56:00|0.00056416
06:56:01|0.00056381
06:56:02|0.00056381
06:56:04|0.00056416
06:56:05|0.00056416
06:56:06|0.00056416
06:56:07|0.00056414
06:56:08|0.00056414
06:56:09|0.00056409
06:56:10|0.00056409
06:56:11|0.00056416
06:56:12|0.00056416
06:56:13|0.00056444
06:56:14|0.00056433
06:56:15|0.0005645
06:56:16|0.0005646
06:56:17|0.00056411
06:56:17|0.00056459
06:56:19|0.00056459
06:56:20|0.00056459
06:56:21|0.00056459
06:56:22|0.00056428
06:56:23|0.00056428
06:56:24|0.00056435
06:56:25|0.00056473
06:56:26|0.00056473
06:56:27|0.00056438
06:56:27|0.00056459
06:56:29|0.00056459
06:56:30|0.00056463
06:56:31|0.00056486
06:56:32|0.00056486
06:56:33|0.00056486
06:56:35|0.00056487
06:56:35|0.0005647
06:56:36|0.00056481
06:56:37|0.00056453
06:56:38|0.00056453
06:56:39|0.00056453
06:56:40|0.00056471
06:56:41|0.000565
06:56:42|0.000565
06:56:44|0.000565
06:56:44|0.000565
06:56:45|0.000565
06:56:46|0.000565
06:56:47|0.000565
06:56:48|0.00056499
06:56:49|0.00056472
06:56:50|0.0005647
06:56:51|0.0005647
06:56:52|0.0005647
06:56:53|0.0005647
06:56:55|0.00056486
06:56:57|0.000565
06:56:59|0.00056471
06:56:59|0.000565
06:57:01|0.000565
06:57:03|0.00056472
06:57:04|0.000565
06:57:05|0.000565
06:57:06|0.000565
06:57:08|0.000565
06:57:08|0.00056511
06:57:09|0.000565
06:57:10|0.000565
06:57:11|0.000565
06:57:13|0.000565
06:57:14|0.00056518
06:57:15|0.00056502
06:57:16|0.00056502
06:57:17|0.00056471
06:57:18|0.00056482
06:57:19|0.00056482
06:57:20|0.00056487
06:57:21|0.0005647
06:57:22|0.00056459
06:57:23|0.00056436
06:57:24|0.00056456
06:57:25|0.00056457
06:57:26|0.00056457
06:57:27|0.00056466
06:57:28|0.00056465
06:57:28|0.00056465
06:57:30|0.00056465
06:57:31|0.00056435
06:57:33|0.00056463
06:57:33|0.00056463
06:57:34|0.00056463
06:57:35|0.00056456
06:57:36|0.00056435
06:57:37|0.00056465
06:57:38|0.00056493
06:57:39|0.00056448
06:57:40|0.00056448
06:57:41|0.00056448
06:57:42|0.00056465
06:57:43|0.00056456
06:57:44|0.00056456
06:57:45|0.00056456
06:57:46|0.00056456
06:57:47|0.00056456
06:57:48|0.00056456
06:57:49|0.00056448
06:57:50|0.00056481
06:57:51|0.00056435
06:57:52|0.00056435
06:57:53|0.00056435
06:57:54|0.00056425
06:57:56|0.0005639
06:57:57|0.00056425
06:57:58|0.00056418
06:58:00|0.0005642
06:58:01|0.00056421
06:58:02|0.00056421
06:58:03|0.00056439
06:58:04|0.00056438
06:58:05|0.00056438
06:58:06|0.00056438
06:58:07|0.00056438
06:58:07|0.00056438
06:58:09|0.00056414
06:58:10|0.00056414
06:58:11|0.00056433
06:58:11|0.00056433
06:58:13|0.00056423
06:58:14|0.00056423
06:58:14|0.00056423
06:58:16|0.00056423
06:58:16|0.00056423
06:58:18|0.00056423
06:58:19|0.00056403
06:58:20|0.00056435
06:58:20|0.00056435
06:58:22|0.00056435
06:58:22|0.00056435
06:58:24|0.0005643
06:58:25|0.0005643
06:58:26|0.0005643
06:58:26|0.00056437
06:58:27|0.0005642
06:58:29|0.00056435
06:58:30|0.00056456
06:58:31|0.00056456
06:58:32|0.00056456
06:58:32|0.00056456
06:58:34|0.00056456
06:58:34|0.00056456
06:58:36|0.00056465
06:58:37|0.00056465
06:58:38|0.00056465
06:58:39|0.00056465
06:58:39|0.0005646
06:58:41|0.00056465
06:58:42|0.00056465
06:58:42|0.00056488
06:58:43|0.00056499
06:58:45|0.00056481
06:58:46|0.00056481
06:58:47|0.00056478
06:58:48|0.00056478
06:58:49|0.00056478
06:58:49|0.00056478
06:58:50|0.00056479
06:58:51|0.00056486
06:58:53|0.00056486
06:58:53|0.00056465
06:58:56|0.00056448
06:58:57|0.00056437
06:58:58|0.00056451
06:59:00|0.00056451
06:59:01|0.00056451
06:59:02|0.00056451
06:59:04|0.00056423
06:59:05|0.00056418
06:59:07|0.00056418
06:59:07|0.00056419
06:59:08|0.00056419
06:59:09|0.00056374
06:59:10|0.00056374
06:59:11|0.00056374
06:59:12|0.00056358
06:59:13|0.0005635
06:59:14|0.0005635
06:59:15|0.0005636
06:59:16|0.0005636
06:59:17|0.0005636
06:59:18|0.00056354
06:59:19|0.00056324
06:59:20|0.00056324
06:59:21|0.00056324
06:59:22|0.00056324
06:59:23|0.00056346
06:59:24|0.00056373
06:59:25|0.00056374
06:59:26|0.00056352
06:59:27|0.00056352
06:59:28|0.00056352
06:59:29|0.00056338
06:59:30|0.00056338
06:59:31|0.00056338
06:59:32|0.00056338
06:59:33|0.00056338
06:59:34|0.00056338
06:59:35|0.00056376
06:59:36|0.00056376
06:59:37|0.00056352
06:59:38|0.00056352
06:59:39|0.0005634
06:59:40|0.0005634
06:59:41|0.0005634
06:59:42|0.0005634
06:59:43|0.00056341
06:59:44|0.00056341
06:59:45|0.00056341
06:59:46|0.00056282
06:59:47|0.00056235
06:59:48|0.00056235
06:59:49|0.00056235
06:59:50|0.0005629
06:59:51|0.0005629
06:59:52|0.00056324
06:59:53|0.00056324
06:59:54|0.00056324
06:59:55|0.00056324
06:59:56|0.00056151
06:59:57|0.00056175
06:59:59|0.00056291
07:00:00|0.000562
07:00:01|0.00056201
07:00:02|0.00056201
07:00:04|0.00056201
07:00:05|0.00056201
07:00:06|0.00056201
07:00:07|0.00056238
07:00:07|0.00056244
07:00:09|0.00056245
07:00:10|0.00056245
07:00:11|0.00056245
07:00:12|0.00056249
07:00:13|0.00056249
07:00:14|0.00056253
07:00:15|0.00056223
07:00:17|0.00056223
07:00:17|0.00056223
07:00:18|0.00056223
07:00:19|0.00056235
07:00:20|0.00056235
07:00:21|0.00056216
07:00:23|0.00056216
07:00:23|0.00056216
07:00:24|0.00056242
07:00:25|0.0005628
07:00:26|0.000563
07:00:27|0.000563
07:00:28|0.00056266
07:00:29|0.00056266
07:00:30|0.00056266
07:00:31|0.00056263
07:00:32|0.00056263
07:00:33|0.00056227
07:00:34|0.00056227
07:00:35|0.0005624
07:00:36|0.00056265
07:00:37|0.00056262
07:00:38|0.00056262
07:00:39|0.000562
07:00:40|0.000562
07:00:41|0.00056254
07:00:42|0.00056254
07:00:43|0.00056254
07:00:44|0.00056216
07:00:45|0.00056216
07:00:46|0.00056216
07:00:47|0.00056216
07:00:48|0.00056216
07:00:49|0.00056248
07:00:50|0.00056248
07:00:51|0.00056248
07:00:52|0.00056248
07:00:53|0.00056248
07:00:54|0.00056248
07:00:55|0.00056248
07:00:56|0.00056248
07:00:57|0.00056216
07:00:59|0.00056216
07:01:01|0.00056186
07:01:03|0.0005615
07:01:04|0.00056205
07:01:05|0.00056205
07:01:05|0.00056205
07:01:07|0.000562
07:01:07|0.000562
07:01:09|0.000562
07:01:10|0.000562
07:01:11|0.00056202
07:01:12|0.00056202
07:01:13|0.00056202
07:01:14|0.00056192
07:01:15|0.00056192
07:01:17|0.00056265
07:01:17|0.00056265
07:01:18|0.00056199
07:01:19|0.00056199
07:01:20|0.00056197
07:01:21|0.00056197
07:01:22|0.00056186
07:01:23|0.00056186
07:01:24|0.00056194
07:01:25|0.00056194
07:01:26|0.00056194
07:01:27|0.0005619
07:01:28|0.0005619
07:01:29|0.0005619
07:01:30|0.0005619
07:01:31|0.0005619
07:01:32|0.00056185
07:01:33|0.00056185
07:01:34|0.00056142
07:01:35|0.00056126
07:01:36|0.00056126
07:01:37|0.00056126
07:01:38|0.00056126
07:01:39|0.00056126
07:01:40|0.00056122
07:01:41|0.00056122
07:01:42|0.00056122
07:01:43|0.00056141
07:01:44|0.00056141
07:01:45|0.00056224
07:01:46|0.00056211
07:01:47|0.00056194
07:01:48|0.00056194
07:01:49|0.00056194
07:01:50|0.00056194
07:01:51|0.00056194
07:01:52|0.00056194
07:01:53|0.00056194
07:01:54|0.00056194
07:01:55|0.0005621
07:01:56|0.0005621
07:01:57|0.00056194
07:01:58|0.00056194
07:02:00|0.00056179
07:02:02|0.00056179
07:02:04|0.00056179
07:02:05|0.00056179
07:02:05|0.00056179
07:02:07|0.00056179
07:02:07|0.00056146
07:02:08|0.00056146
07:02:09|0.00056146
07:02:10|0.00056146
07:02:11|0.00056176
07:02:12|0.00056176
07:02:13|0.00056146
07:02:14|0.00056146
07:02:15|0.00056145
07:02:16|0.00056145
07:02:17|0.00056121
07:02:18|0.00056121
07:02:19|0.0005613
07:02:20|0.0005613
07:02:21|0.00056121
07:02:22|0.00056121
07:02:23|0.00056122
07:02:24|0.00056145
07:02:25|0.00056145
07:02:26|0.00056121
07:02:27|0.00056121
07:02:28|0.000561
07:02:29|0.00056097
07:02:30|0.00056092
07:02:31|0.00056092
07:02:32|0.00056111
07:02:33|0.00056111
07:02:34|0.00056111
07:02:35|0.00056111
07:02:36|0.00056122
07:02:37|0.00056122
07:02:38|0.00056111
07:02:40|0.00056101
07:02:40|0.00056101
07:02:41|0.00056111
07:02:42|0.00056122
07:02:43|0.00056122
07:02:44|0.00056122
07:02:45|0.00056122
07:02:46|0.00056101
07:02:48|0.000561
07:02:48|0.000561
07:02:49|0.000561
07:02:50|0.00056111
07:02:51|0.0005611
07:02:52|0.0005611
07:02:53|0.000561
07:02:54|0.000561
07:02:55|0.00056101
07:02:56|0.00056098
07:02:57|0.00056098
07:02:58|0.00056098
07:02:59|0.00056122
07:03:01|0.00056145
07:03:03|0.00056145
07:03:04|0.00056145
07:03:05|0.00056145
07:03:06|0.0005612
07:03:07|0.0005612
07:03:08|0.00056143
07:03:09|0.00056143
07:03:10|0.00056122
07:03:11|0.00056127
07:03:13|0.00056127
07:03:14|0.00056127
07:03:15|0.00056127
07:03:16|0.00056117
07:03:17|0.00056117
07:03:18|0.00056145
07:03:19|0.00056116
07:03:20|0.00056116
07:03:21|0.00056116
07:03:22|0.00056116
07:03:23|0.00056116
07:03:24|0.00056112
07:03:25|0.00056112
07:03:26|0.00056112
07:03:27|0.0005612
07:03:28|0.0005612
07:03:29|0.00056125
07:03:30|0.00056125
07:03:31|0.00056137
07:03:33|0.00056132
07:03:34|0.0005612
07:03:35|0.00056117
07:03:36|0.00056117
07:03:37|0.0005612
07:03:38|0.0005612
07:03:39|0.00056116
07:03:40|0.0005611
07:03:41|0.00056095
07:03:42|0.0005609
07:03:43|0.00056099
07:03:44|0.00056099
07:03:45|0.00056099
07:03:46|0.00056099
07:03:47|0.00056085
07:03:48|0.00056117
07:03:49|0.00056117
07:03:50|0.00056096
07:03:51|0.00056117
07:03:52|0.000561
07:03:53|0.000561
07:03:54|0.000561
07:03:55|0.00056099
07:03:56|0.00056084
07:03:57|0.00056115
07:03:58|0.00056115
07:03:59|0.00056115
07:04:00|0.00056115
07:04:01|0.00056098
07:04:03|0.00056097
07:04:04|0.000561
07:04:06|0.000561
07:04:07|0.000561
07:04:07|0.000561
07:04:09|0.000561
07:04:09|0.000561
07:04:11|0.000561
07:04:12|0.000561
07:04:13|0.00056142
07:04:14|0.0005615
07:04:15|0.0005615
07:04:16|0.00056162
07:04:17|0.00056162
07:04:18|0.00056162
07:04:18|0.00056125
07:04:20|0.00056125
07:04:21|0.00056125
07:04:21|0.00056125
07:04:23|0.00056125
07:04:24|0.00056125
07:04:24|0.0005613
07:04:26|0.0005613
07:04:27|0.0005613
07:04:27|0.0005613
07:04:28|0.0005613
07:04:30|0.0005613
07:04:31|0.0005613
07:04:32|0.0005613
07:04:33|0.0005613
07:04:34|0.00056159
07:04:35|0.00056159
07:04:36|0.00056134
07:04:37|0.00056134
07:04:38|0.00056134
07:04:39|0.00056154
07:04:40|0.00056154
07:04:41|0.00056154
07:04:42|0.00056134
07:04:43|0.00056134
07:04:44|0.00056125
07:04:45|0.00056125
07:04:46|0.00056125
07:04:47|0.0005612
07:04:48|0.0005612
07:04:49|0.0005612
07:04:50|0.0005612
07:04:51|0.0005612
07:04:52|0.00056125
07:04:53|0.00056121
07:04:54|0.00056115
07:04:55|0.00056116
07:04:56|0.00056116
07:04:57|0.00056116
07:04:58|0.000561
07:04:59|0.000561
07:05:00|0.00056112
07:05:01|0.00056099
07:05:03|0.00056099
07:05:05|0.00056099
07:05:06|0.00056094
07:05:07|0.00056055
07:05:09|0.00056056
07:05:09|0.00056056
07:05:10|0.00056061
07:05:11|0.00056061
07:05:13|0.00056098
07:05:14|0.00056101
07:05:14|0.000561
07:05:16|0.00056104
07:05:17|0.0005608
07:05:18|0.00056109
07:05:19|0.00056109
07:05:19|0.00056081
07:05:21|0.00056129
07:05:22|0.00056099
07:05:23|0.0005608
07:05:25|0.00056073
07:05:26|0.00056073
07:05:26|0.0005608
07:05:28|0.0005608
07:05:29|0.0005608
07:05:30|0.0005606
07:05:31|0.0005606
07:05:32|0.0005606
07:05:33|0.0005607
07:05:34|0.0005607
07:05:35|0.0005606
07:05:36|0.00056058
07:05:37|0.00056058
07:05:38|0.00056058
07:05:38|0.00056058
07:05:40|0.00056072
07:05:41|0.00056061
07:05:42|0.00056061
07:05:43|0.00056057
07:05:44|0.00056057
07:05:45|0.00056057
07:05:46|0.0005608
07:05:47|0.0005608
07:05:48|0.0005608
07:05:49|0.0005608
07:05:50|0.00056115
07:05:51|0.00056115
07:05:52|0.00056115
07:05:53|0.00056107
07:05:54|0.00056107
07:05:55|0.00056107
07:05:56|0.00056093
07:05:57|0.00056097
07:05:58|0.00056097
07:05:59|0.00056097
07:06:00|0.00056099
07:06:01|0.00056099
07:06:02|0.00056099
07:06:03|0.00056099
07:06:05|0.000561
07:06:06|0.00056083
07:06:07|0.00056083
07:06:09|0.00056113
07:06:10|0.00056099
07:06:11|0.00056093
07:06:12|0.00056096
07:06:13|0.00056096
07:06:14|0.00056095
07:06:15|0.00056095
07:06:16|0.00056
07:06:17|0.00056
07:06:18|0.00056053
07:06:19|0.00055961
07:06:20|0.00055916
07:06:21|0.00055951
07:06:22|0.000559
07:06:23|0.00055951
07:06:25|0.00055897
07:06:26|0.00055956
07:06:27|0.0005593
07:06:27|0.0005593
07:06:29|0.00055936
07:06:30|0.0005595
07:06:31|0.000558
07:06:32|0.0005582
07:06:33|0.00055815
07:06:34|0.00055814
07:06:34|0.00055889
07:06:36|0.00055757
07:06:37|0.00055756
07:06:37|0.00055781
07:06:38|0.00055781
07:06:39|0.00055723
07:06:40|0.000557
07:06:41|0.00055725
07:06:42|0.00055747
07:06:44|0.00055756
07:06:45|0.00055766
07:06:46|0.00055784
07:06:46|0.00055792
07:06:48|0.00055756
07:06:48|0.00055756
07:06:49|0.00055834
07:06:50|0.00055818
07:06:51|0.00055815
07:06:53|0.00055886
07:06:54|0.00055829
07:06:54|0.00055845
07:06:56|0.00055812
07:06:57|0.00055842
07:06:58|0.00055814
07:06:59|0.00055814
07:07:00|0.00055814
07:07:00|0.00055814
07:07:01|0.00055856
07:07:02|0.00055832
07:07:04|0.00055815
07:07:05|0.00055829
07:07:06|0.0005582
07:07:07|0.00055804
07:07:08|0.000558
07:07:09|0.00055786
07:07:10|0.00055786
07:07:11|0.00055786
07:07:12|0.00055805
07:07:13|0.00055805
07:07:14|0.0005582
07:07:15|0.00055812
07:07:16|0.00055812
07:07:17|0.0005582
07:07:18|0.00055786
07:07:19|0.00055786
07:07:20|0.00055767
07:07:21|0.00055767
07:07:22|0.00055786
07:07:23|0.000558
07:07:24|0.000558
07:07:25|0.000558
07:07:26|0.00055811
07:07:27|0.00055767
07:07:28|0.00055808
07:07:29|0.0005581
07:07:30|0.00055812
07:07:31|0.00055812
07:07:32|0.00055852
07:07:33|0.00055852
07:07:34|0.00055795
07:07:35|0.00055795
07:07:36|0.00055851
07:07:37|0.00055776
07:07:38|0.00055776
07:07:39|0.00055766
07:07:40|0.00055805
07:07:41|0.00055805
07:07:42|0.00055756
07:07:43|0.00055767
07:07:44|0.0005578
07:07:45|0.00055759
07:07:46|0.00055778
07:07:47|0.0005579
07:07:48|0.00055805
07:07:49|0.00055786
07:07:50|0.0005574
07:07:51|0.00055799
07:07:52|0.00055799
07:07:53|0.00055797
07:07:54|0.00055766
07:07:56|0.00055766
07:07:57|0.0005576
07:07:57|0.0005576
07:07:59|0.0005576
07:08:00|0.0005576
07:08:00|0.0005576
07:08:01|0.0005576
07:08:03|0.000558
07:08:04|0.000558
07:08:05|0.000558
07:08:07|0.00055776
07:08:08|0.00055776
07:08:10|0.0005579
07:08:10|0.00055803
07:08:12|0.00055805
07:08:13|0.000558
07:08:14|0.000558
07:08:15|0.000558
07:08:16|0.000558
07:08:17|0.00055841
07:08:18|0.000558
07:08:19|0.00055865
07:08:20|0.00055917
07:08:20|0.00055847
07:08:22|0.00055847
07:08:22|0.00055847
07:08:24|0.00055847
07:08:25|0.000558
07:08:26|0.000558
07:08:27|0.000558
07:08:28|0.00055801
07:08:29|0.00055801
07:08:30|0.00055801
07:08:31|0.00055801
07:08:32|0.00055825
07:08:33|0.00055822
07:08:34|0.00055801
07:08:35|0.000558
07:08:36|0.000558
07:08:36|0.000558
07:08:38|0.00055801
07:08:39|0.000558
07:08:39|0.000558
07:08:41|0.000558
07:08:42|0.000558
07:08:44|0.00055803
07:08:44|0.00055815
07:08:45|0.00055801
07:08:46|0.00055801
07:08:47|0.0005582
07:08:49|0.00055846
07:08:49|0.00055846
07:08:50|0.00055802
07:08:51|0.00055801
07:08:52|0.00055801
07:08:53|0.00055832
07:08:54|0.00055801
07:08:55|0.000558
07:08:56|0.000558
07:08:57|0.00055828
07:08:58|0.000558
07:08:59|0.00055801
07:09:00|0.00055801
07:09:01|0.00055801
07:09:02|0.00055801
07:09:03|0.00055801
07:09:04|0.00055815
07:09:06|0.00055809
07:09:08|0.00055828
07:09:09|0.00055828
07:09:10|0.00055828
07:09:11|0.00055828
07:09:12|0.00055856
07:09:14|0.00055861
07:09:15|0.00055861
07:09:15|0.00055861
07:09:16|0.00055891
07:09:17|0.00055891
07:09:18|0.00055832
07:09:19|0.00055832
07:09:20|0.00055903
07:09:21|0.00055903
07:09:22|0.00055903
07:09:23|0.00055903
07:09:24|0.00055903
07:09:25|0.00055852
07:09:26|0.00055854
07:09:27|0.00055856
07:09:28|0.00055856
07:09:29|0.00055903
07:09:30|0.00055903
07:09:31|0.00055903
07:09:32|0.00055903
07:09:33|0.00055903
07:09:34|0.00055847
07:09:35|0.00055839
07:09:36|0.00055855
07:09:37|0.00055867
07:09:38|0.00055855
07:09:39|0.0005585
07:09:40|0.00055828
07:09:41|0.00055855
07:09:42|0.00055855
07:09:44|0.00055865
07:09:45|0.00055848
07:09:46|0.00055809
07:09:47|0.0005582
07:09:48|0.00055855
07:09:49|0.00055855
07:09:50|0.00055855
07:09:50|0.00055855
07:09:52|0.00055855
07:09:53|0.00055856
07:09:54|0.00055856
07:09:55|0.00055829
07:09:56|0.00055829
07:09:56|0.00055828
07:09:58|0.00055828
07:09:59|0.0005583
07:10:00|0.0005583
07:10:00|0.0005583
07:10:02|0.000558
07:10:02|0.0005581
07:10:03|0.00055809
07:10:05|0.00055809
07:10:06|0.00055801
07:10:08|0.0005577
07:10:09|0.0005577
07:10:10|0.00055806
07:10:11|0.00055806
07:10:12|0.00055806
07:10:13|0.00055806
07:10:14|0.00055806
07:10:15|0.00055786
07:10:16|0.00055777
07:10:17|0.00055777
07:10:18|0.00055777
07:10:20|0.00055786
07:10:20|0.00055746
07:10:21|0.00055746
07:10:22|0.00055772
07:10:23|0.00055771
07:10:24|0.00055772
07:10:25|0.00055776
07:10:26|0.00055776
07:10:28|0.00055771
07:10:28|0.00055771
07:10:29|0.00055771
07:10:30|0.00055771
07:10:31|0.00055771
07:10:32|0.00055746
07:10:33|0.00055746
07:10:34|0.00055772
07:10:35|0.00055772
07:10:36|0.00055745
07:10:37|0.00055721
07:10:38|0.00055721
07:10:39|0.00055735
07:10:40|0.000557
07:10:41|0.00055737
07:10:42|0.00055733
07:10:43|0.00055733
07:10:44|0.00055733
07:10:45|0.00055717
07:10:46|0.00055717
07:10:47|0.00055717
07:10:48|0.00055717
07:10:49|0.0005565
07:10:50|0.0005571
07:10:51|0.0005571
07:10:52|0.00055727
07:10:53|0.00055717
07:10:54|0.00055717
07:10:55|0.00055717
07:10:56|0.00055727
07:10:57|0.00055767
07:10:58|0.00055767
07:10:59|0.00055767
07:11:00|0.00055717
07:11:01|0.00055701
07:11:02|0.00055717
07:11:03|0.0005569
07:11:04|0.0005568
07:11:05|0.00055657
07:11:06|0.00055696
07:11:08|0.00055666
07:11:10|0.0005565
07:11:10|0.00055692
07:11:12|0.00055691
07:11:13|0.0005565
07:11:13|0.0005565
07:11:14|0.0005565
07:11:15|0.0005565
07:11:16|0.0005565
07:11:17|0.00055683
07:11:18|0.00055683
07:11:19|0.00055678
07:11:20|0.0005565
07:11:21|0.0005565
07:11:23|0.0005565
07:11:24|0.0005565
07:11:24|0.00055643
07:11:25|0.0005565
07:11:26|0.0005569
07:11:28|0.000557
07:11:29|0.00055699
07:11:29|0.0005565
07:11:31|0.00055664
07:11:31|0.0005565
07:11:33|0.00055646
07:11:33|0.00055691
07:11:35|0.0005564
07:11:36|0.0005565
07:11:37|0.0005565
07:11:38|0.0005565
07:11:39|0.00055649
07:11:40|0.00055649
07:11:41|0.0005564
07:11:42|0.0005564
07:11:42|0.0005565
07:11:44|0.00055662
07:11:45|0.0005565
07:11:45|0.00055649
07:11:47|0.00055649
07:11:47|0.00055649
07:11:49|0.0005565
07:11:49|0.0005565
07:11:50|0.0005565
07:11:51|0.0005565
07:11:52|0.00055648
07:11:54|0.00055648
07:11:55|0.00055648
07:11:55|0.00055648
07:11:56|0.00055649
07:11:57|0.000556
07:11:58|0.000556
07:11:59|0.000556
07:12:00|0.00055593
07:12:01|0.00055593
07:12:02|0.00055649
07:12:03|0.00055649
07:12:04|0.00055664
07:12:06|0.00055691
07:12:07|0.00055676
07:12:08|0.000557
07:12:10|0.00055745
07:12:11|0.00055717
07:12:12|0.00055723
07:12:13|0.00055708
07:12:15|0.00055699
07:12:15|0.00055677
07:12:17|0.00055737
07:12:18|0.00055737
07:12:19|0.00055737
07:12:20|0.00055706
07:12:20|0.00055713
07:12:22|0.00055713
07:12:24|0.00055714
07:12:24|0.00055714
07:12:25|0.00055714
07:12:26|0.000557
07:12:27|0.00055726
07:12:28|0.00055726
07:12:29|0.00055726
07:12:30|0.00055727
07:12:31|0.00055727
07:12:32|0.00055726
07:12:33|0.00055714
07:12:34|0.00055716
07:12:35|0.00055707
07:12:36|0.000557
07:12:37|0.000557
07:12:38|0.00055712
07:12:40|0.000557
07:12:40|0.000557
07:12:41|0.00055676
07:12:43|0.00055674
07:12:45|0.00055649
07:12:46|0.00055649
07:12:47|0.00055648
07:12:48|0.00055648
07:12:49|0.00055648
07:12:50|0.00055644
07:12:51|0.00055644
07:12:52|0.000556
07:12:52|0.000556
07:12:59|0.00055612
07:13:00|0.00055611
07:13:01|0.00055611
07:13:02|0.00055658
07:13:03|0.00055602
07:13:04|0.000556
07:13:05|0.00055578
07:13:06|0.00055578
07:13:07|0.00055616
07:13:08|0.00055674
07:13:10|0.000556
07:13:10|0.000556
07:13:12|0.000556
07:13:12|0.00055593
07:13:14|0.000556
07:13:15|0.000556
07:13:16|0.000556
07:13:17|0.000556
07:13:18|0.000556
07:13:19|0.000556
07:13:20|0.00055608
07:13:21|0.00055569
07:13:22|0.00055593
07:13:23|0.00055593
07:13:24|0.00055608
07:13:25|0.00055571
07:13:26|0.00055571
07:13:27|0.00055556
07:13:28|0.00055593
07:13:29|0.00055593
07:13:30|0.00055569
07:13:31|0.00055589
07:13:32|0.00055589
07:13:33|0.00055595
07:13:34|0.00055595
07:13:35|0.00055595
07:13:36|0.00055595
07:13:37|0.00055593
07:13:38|0.00055593
07:13:39|0.00055589
07:13:40|0.00055579
07:13:41|0.00055579
07:13:42|0.00055588
07:13:43|0.00055588
07:13:44|0.00055589
07:13:45|0.00055563
07:13:46|0.00055577
07:13:47|0.0005557
07:13:48|0.00055586
07:13:49|0.00055569
07:13:50|0.00055569
07:13:51|0.00055569
07:13:52|0.00055569
07:13:53|0.00055569
07:13:54|0.00055565
07:13:55|0.00055578
07:13:56|0.00055626
07:13:57|0.00055621
07:13:58|0.00055592
07:13:59|0.00055593
07:14:00|0.00055578
07:14:01|0.00055586
07:14:02|0.0005557
07:14:03|0.00055573
07:14:04|0.00055586
07:14:05|0.00055586
07:14:06|0.00055586
07:14:07|0.00055586
07:14:08|0.000556
07:14:10|0.000556
07:14:12|0.00055586
07:14:12|0.00055585
07:14:13|0.00055585
07:14:14|0.00055586
07:14:15|0.00055586
07:14:16|0.00055569
07:14:17|0.00055569
07:14:18|0.00055569
07:14:20|0.00055585
07:14:20|0.00055585
07:14:21|0.00055565
07:14:22|0.00055547
07:14:23|0.00055565
07:14:24|0.00055581
07:14:25|0.00055551
07:14:27|0.00055561
07:14:27|0.00055547
07:14:28|0.00055583
07:14:29|0.00055584
07:14:30|0.0005555
07:14:31|0.0005555
07:14:32|0.00055554
07:14:33|0.00055554
07:14:35|0.00055567
07:14:35|0.00055567
07:14:36|0.00055599
07:14:37|0.00055599
07:14:38|0.00055599
07:14:39|0.00055599
07:14:40|0.000556
07:14:41|0.000556
07:14:43|0.00055581
07:14:43|0.00055581
07:14:44|0.00055599
07:14:45|0.00055589
07:14:46|0.0005559
07:14:47|0.00055622
07:14:48|0.00055622
07:14:49|0.00055616
07:14:50|0.00055652
07:14:51|0.00055668
07:14:53|0.00055638
07:14:53|0.00055623
07:14:55|0.00055619
07:14:56|0.00055615
07:14:57|0.00055619
07:14:58|0.00055658
07:14:59|0.00055656
07:15:00|0.00055656
07:15:01|0.00055656
07:15:02|0.00055656
07:15:03|0.00055649
07:15:04|0.00055599
07:15:05|0.00055551
07:15:06|0.00055613
07:15:06|0.00055613
07:15:08|0.000556
07:15:09|0.00055551
07:15:10|0.00055551
07:15:12|0.00055599
07:15:12|0.00055605
07:15:13|0.00055605
07:15:14|0.00055602
07:15:16|0.0005558
07:15:16|0.0005558
07:15:17|0.00055599
07:15:19|0.00055599
07:15:19|0.00055599
07:15:20|0.00055628
07:15:21|0.00055586
07:15:22|0.00055586
07:15:23|0.00055613
07:15:24|0.00055613
07:15:25|0.00055601
07:15:26|0.00055601
07:15:27|0.0005563
07:15:28|0.00055613
07:15:29|0.0005562
07:15:30|0.0005562
07:15:31|0.00055613
07:15:32|0.00055637
07:15:33|0.00055637
07:15:34|0.000557
07:15:35|0.00055665
07:15:36|0.00055665
07:15:37|0.0005569
07:15:38|0.0005569
07:15:39|0.00055682
07:15:40|0.00055688
07:15:41|0.00055714
07:15:43|0.00055714
07:15:44|0.00055694
07:15:45|0.00055763
07:15:46|0.00055697
07:15:47|0.00055697
07:15:48|0.00055694
07:15:49|0.00055746
07:15:51|0.00055707
07:15:52|0.00055686
07:15:52|0.00055732
07:15:53|0.00055697
07:15:55|0.00055697
07:15:55|0.00055714
07:15:56|0.00055683
07:15:57|0.00055732
07:15:58|0.00055732
07:15:59|0.00055732
07:16:00|0.00055732
07:16:01|0.0005573
07:16:03|0.00055724
07:16:03|0.00055725
07:16:04|0.0005573
07:16:05|0.0005573
07:16:06|0.00055722
07:16:08|0.00055743
07:16:08|0.00055732
07:16:09|0.00055724
07:16:11|0.00055697
07:16:13|0.000557
07:16:14|0.00055708
07:16:15|0.00055667
07:16:15|0.00055651
07:16:17|0.0005567
07:16:18|0.0005567
07:16:19|0.0005567
07:16:19|0.00055676
07:16:21|0.00055676
07:16:22|0.00055657
07:16:23|0.00055646
07:16:24|0.00055646
07:16:25|0.00055646
07:16:26|0.00055646
07:16:27|0.00055631
07:16:28|0.00055606
07:16:28|0.00055631
07:16:30|0.00055631
07:16:31|0.00055644
07:16:32|0.00055636
07:16:33|0.00055591
07:16:34|0.00055603
07:16:35|0.00055602
07:16:36|0.000556
07:16:36|0.00055606
07:16:38|0.00055606
07:16:38|0.00055606
07:16:40|0.00055606
07:16:41|0.00055603
07:16:42|0.00055581
07:16:43|0.00055581
07:16:44|0.0005558
07:16:45|0.0005558
07:16:46|0.00055598
07:16:47|0.00055556
07:16:47|0.0005558
07:16:49|0.0005558
07:16:50|0.00055589
07:16:51|0.0005558
07:16:52|0.00055581
07:16:53|0.00055556
07:16:54|0.0005555
07:16:54|0.00055542
07:16:55|0.0005558
07:16:57|0.00055581
07:16:57|0.0005558
07:16:59|0.00055582
07:16:59|0.00055551
07:17:01|0.00055581
07:17:02|0.00055581
07:17:03|0.00055581
07:17:03|0.0005555
07:17:05|0.00055549
07:17:06|0.00055533
07:17:07|0.00055529
07:17:08|0.00055546
07:17:09|0.00055546
07:17:10|0.00055549
07:17:11|0.0005555
07:17:13|0.00055592
07:17:13|0.00055573
07:17:14|0.0005555
07:17:15|0.00055565
07:17:17|0.00055565
07:17:18|0.00055549
07:17:19|0.00055544
07:17:20|0.00055544
07:17:21|0.00055544
07:17:22|0.00055501
07:17:23|0.00055501
07:17:24|0.00055521
07:17:25|0.00055546
07:17:26|0.00055545
07:17:28|0.00055509
07:17:29|0.00055528
07:17:30|0.00055509
07:17:31|0.00055509
07:17:33|0.00055549
07:17:33|0.00055565
07:17:34|0.00055521
07:17:35|0.00055514
07:17:36|0.000555
07:17:37|0.00055509
07:17:38|0.0005554
07:17:39|0.00055509
07:17:41|0.00055509
07:17:41|0.00055521
07:17:42|0.00055518
07:17:44|0.00055493
07:17:45|0.00055499
07:17:45|0.00055498
07:17:46|0.00055498
07:17:48|0.00055493
07:17:49|0.00055509
07:17:49|0.00055509
07:17:50|0.000555
07:17:52|0.00055512
07:17:52|0.00055556
07:17:54|0.00055522
07:17:54|0.00055531
07:17:56|0.00055531
07:17:56|0.00055531
07:17:57|0.00055512
07:17:58|0.00055512
07:18:00|0.00055512
07:18:01|0.00055539
07:18:02|0.00055539
07:18:03|0.00055514
07:18:04|0.00055514
07:18:05|0.00055512
07:18:06|0.00055509
07:18:08|0.0005551
07:18:09|0.0005559
07:18:10|0.0005551
07:18:10|0.00055512
07:18:11|0.00055509
07:18:14|0.0005551
07:18:14|0.0005551
07:18:16|0.00055503
07:18:17|0.00055509
07:18:18|0.00055512
07:18:19|0.00055613
07:18:20|0.00055616
07:18:21|0.0005564
07:18:22|0.0005565
07:18:23|0.00055584
07:18:24|0.00055584
07:18:25|0.00055584
07:18:26|0.00055569
07:18:27|0.00055585
07:18:27|0.000556
07:18:29|0.000556
07:18:30|0.00055599
07:18:31|0.00055582
07:18:32|0.00055583
07:18:33|0.000556
07:18:33|0.00055597
07:18:35|0.0005556
07:18:35|0.0005556
07:18:37|0.0005558
07:18:37|0.00055569
07:18:39|0.00055569
07:18:40|0.00055569
07:18:40|0.00055584
07:18:41|0.0005558
07:18:43|0.0005558
07:18:43|0.0005558
07:18:45|0.000556
07:18:46|0.00055637
07:18:47|0.0005565
07:18:48|0.0005565
07:18:49|0.00055651
07:18:49|0.00055654
07:18:51|0.00055654
07:18:52|0.00055651
07:18:53|0.0005567
07:18:54|0.0005567
07:18:54|0.00055647
07:18:56|0.00055684
07:18:56|0.00055684
07:18:58|0.00055647
07:18:59|0.00055647
07:18:59|0.00055667
07:19:00|0.00055667
07:19:02|0.0005567
07:19:03|0.00055667
07:19:03|0.00055685
07:19:05|0.00055676
07:19:07|0.00055684
07:19:07|0.00055686
07:19:08|0.00055686
07:19:09|0.00055669
07:19:10|0.00055669
07:19:11|0.00055683
07:19:12|0.00055685
07:19:14|0.00055686
07:19:15|0.00055644
07:19:16|0.00055644
07:19:16|0.00055699
07:19:18|0.00055699
07:19:19|0.00055677
07:19:20|0.00055677
07:19:21|0.00055694
07:19:22|0.00055694
07:19:23|0.00055685
07:19:24|0.00055685
07:19:25|0.00055685
07:19:26|0.00055682
07:19:27|0.00055682
07:19:28|0.00055682
07:19:29|0.00055682
07:19:31|0.00055682
07:19:31|0.00055682
07:19:32|0.00055682
07:19:33|0.00055682
07:19:34|0.00055682
07:19:35|0.00055694
07:19:36|0.00055694
07:19:37|0.00055685
07:19:39|0.00055682
07:19:40|0.00055682
07:19:41|0.00055682
07:19:42|0.00055681
07:19:44|0.00055681
07:19:45|0.00055678
07:19:45|0.00055678
07:19:46|0.00055678
07:19:47|0.00055681
07:19:48|0.00055681
07:19:49|0.00055681
07:19:50|0.000557
07:19:52|0.000557
07:19:53|0.000557
07:19:54|0.000557
07:19:54|0.000557
07:19:56|0.0005572
07:19:57|0.00055722
07:19:58|0.00055722
07:19:59|0.0005575
07:20:00|0.00055776
07:20:01|0.00055774
07:20:03|0.00055815
07:20:03|0.00055855
07:20:04|0.00055893
07:20:06|0.00055845
07:20:06|0.00055829
07:20:07|0.00055829
07:20:08|0.0005583
07:20:09|0.0005583
07:20:10|0.00055855
07:20:12|0.00055774
07:20:12|0.00055856
07:20:14|0.00055885
07:20:16|0.00055885
07:20:18|0.00055894
07:20:18|0.00055855
07:20:20|0.00055778
07:20:21|0.00055803
07:20:22|0.00055803
07:20:23|0.00055803
07:20:24|0.00055885
07:20:25|0.00055885
07:20:27|0.00055856
07:20:27|0.00055856
07:20:28|0.00055855
07:20:29|0.00055854
07:20:31|0.00055845
07:20:31|0.00055845
07:20:32|0.00055885
07:20:34|0.00055857
07:20:35|0.00055806
07:20:36|0.00055813
07:20:37|0.00055731
07:20:38|0.00055853
07:20:38|0.000558
07:20:39|0.00055852
07:20:40|0.00055815
07:20:42|0.000558
07:20:42|0.000558
07:20:44|0.0005585
07:20:45|0.00055801
07:20:45|0.00055801
07:20:46|0.00055801
07:20:48|0.000558
07:20:49|0.000558
07:20:50|0.00055813
07:20:50|0.00055813
07:20:52|0.000558
07:20:52|0.000558
07:20:54|0.00055722
07:20:54|0.00055722
07:20:55|0.00055726
07:20:56|0.00055726
07:20:57|0.00055777
07:20:58|0.00055777
07:20:59|0.00055723
07:21:01|0.00055722
07:21:02|0.00055742
07:21:03|0.00055743
07:21:04|0.00055723
07:21:04|0.00055722
07:21:05|0.00055722
07:21:06|0.00055718
07:21:08|0.0005572
07:21:09|0.00055761
07:21:09|0.00055761
07:21:11|0.00055759
07:21:12|0.00055754
07:21:12|0.00055754
07:21:14|0.00055759
07:21:16|0.00055759
07:21:17|0.00055757
07:21:18|0.00055771
07:21:19|0.00055763
07:21:20|0.00055759
07:21:22|0.00055777
07:21:22|0.00055774
07:21:23|0.00055774
07:21:25|0.00055772
07:21:25|0.00055772
07:21:27|0.00055772
07:21:27|0.00055772
07:21:29|0.00055795
07:21:30|0.00055766
07:21:31|0.00055759
07:21:31|0.00055759
07:21:33|0.00055762
07:21:34|0.00055762
07:21:35|0.00055758
07:21:36|0.00055758
07:21:37|0.00055755
07:21:38|0.00055736
07:21:39|0.00055738
07:21:40|0.00055756
07:21:41|0.000557
07:21:42|0.000557
07:21:42|0.0005574
07:21:44|0.0005574
07:21:44|0.0005574
07:21:45|0.00055754
07:21:47|0.00055738
07:21:47|0.0005574
07:21:49|0.00055723
07:21:50|0.00055756
07:21:51|0.00055756
07:21:53|0.00055754
07:21:53|0.0005575
07:21:54|0.00055723
07:21:56|0.00055735
07:21:56|0.00055734
07:21:58|0.00055734
07:21:59|0.00055734
07:22:00|0.00055725
07:22:00|0.00055725
07:22:01|0.00055725
07:22:03|0.00055737
07:22:03|0.00055736
07:22:04|0.00055723
07:22:06|0.00055723
07:22:06|0.00055718
07:22:07|0.00055718
07:22:08|0.00055718
07:22:09|0.00055718
07:22:10|0.00055718
07:22:11|0.00055718
07:22:12|0.00055719
07:22:13|0.00055719
07:22:15|0.00055736
07:22:16|0.00055771
07:22:17|0.0005575
07:22:18|0.00055726
07:22:19|0.00055736
07:22:20|0.00055736
07:22:21|0.00055736
07:22:22|0.00055741
07:22:23|0.00055771
07:22:24|0.00055771
07:22:25|0.00055786
07:22:26|0.00055798
07:22:27|0.00055755
07:22:28|0.00055755
07:22:29|0.00055771
07:22:30|0.00055771
07:22:31|0.00055797
07:22:32|0.00055782
07:22:33|0.000558
07:22:34|0.000558
07:22:35|0.000558
07:22:37|0.00055805
07:22:38|0.00055805
07:22:39|0.00055755
07:22:40|0.00055755
07:22:41|0.00055813
07:22:42|0.00055797
07:22:43|0.00055797
07:22:44|0.00055798
07:22:45|0.00055798
07:22:46|0.00055798
07:22:47|0.00055793
07:22:48|0.00055755
07:22:49|0.000558
07:22:50|0.000558
07:22:52|0.00055855
07:22:53|0.00055837
07:22:53|0.000558
07:22:54|0.000558
07:22:55|0.000558
07:22:56|0.000558
07:22:57|0.00055849
07:22:58|0.00055849
07:22:59|0.0005582
07:23:00|0.000558
07:23:01|0.000558
07:23:02|0.000558
07:23:04|0.00055838
07:23:04|0.000558
07:23:05|0.000558
07:23:06|0.000558
07:23:07|0.00055834
07:23:08|0.00055834
07:23:09|0.00055799
07:23:10|0.00055831
07:23:11|0.0005583
07:23:12|0.0005583
07:23:13|0.0005583
07:23:14|0.000558
07:23:15|0.000558
07:23:16|0.000558
07:23:18|0.00055809
07:23:19|0.00055809
07:23:21|0.00055834
07:23:22|0.00055834
07:23:23|0.00055834
07:23:25|0.00055812
07:23:25|0.00055838
07:23:26|0.00055834
07:23:28|0.00055834
07:23:28|0.00055806
07:23:29|0.00055828
07:23:31|0.00055828
07:23:32|0.00055834
07:23:33|0.00055839
07:23:34|0.00055805
07:23:35|0.00055834
07:23:36|0.00055834
07:23:37|0.00055832
07:23:39|0.00055839
07:23:40|0.00055841
07:23:41|0.00055856
07:23:42|0.00055888
07:23:43|0.00055862
07:23:44|0.00055862
07:23:45|0.00055862
07:23:47|0.00055897
07:23:48|0.00055876
07:23:49|0.00055877
07:23:50|0.000559
07:23:52|0.0005589
07:23:52|0.0005589
07:23:53|0.0005589
07:23:54|0.0005589
07:23:55|0.0005589
07:23:56|0.0005589
07:23:57|0.0005589
07:23:58|0.00055862
07:23:59|0.00055862
07:24:00|0.00055862
07:24:01|0.00055839
07:24:02|0.00055846
07:24:03|0.00055813
07:24:04|0.00055836
07:24:05|0.00055836
07:24:06|0.00055836
07:24:07|0.00055817
07:24:08|0.00055843
07:24:09|0.00055843
07:24:10|0.00055828
07:24:11|0.00055829
07:24:12|0.00055826
07:24:14|0.00055826
07:24:15|0.00055836
07:24:16|0.00055836
07:24:17|0.00055836
07:24:19|0.00055836
07:24:19|0.00055836
07:24:20|0.00055821
07:24:22|0.00055817
07:24:22|0.00055817
07:24:24|0.00055818
07:24:24|0.00055815
07:24:26|0.00055808
07:24:27|0.00055808
07:24:28|0.00055803
07:24:29|0.00055775
07:24:30|0.00055799
07:24:31|0.0005581
07:24:33|0.00055814
07:24:33|0.00055814
07:24:35|0.00055814
07:24:35|0.00055814
07:24:36|0.00055789
07:24:37|0.00055778
07:24:38|0.00055807
07:24:39|0.00055807
07:24:40|0.000558
07:24:42|0.000558
07:24:43|0.000558
07:24:44|0.000558
07:24:44|0.00055793
07:24:46|0.00055815
07:24:47|0.00055815
07:24:47|0.00055815
07:24:49|0.000558
07:24:49|0.00055798
07:24:50|0.00055776
07:24:52|0.00055812
07:24:52|0.00055812
07:24:53|0.00055814
07:24:55|0.000558
07:24:55|0.000558
07:24:56|0.000558
07:24:57|0.00055814
07:24:58|0.00055798
07:24:59|0.00055778
07:25:00|0.00055814
07:25:01|0.00055814
07:25:03|0.000558
07:25:04|0.000558
07:25:04|0.00055801
07:25:05|0.00055801
07:25:06|0.00055801
07:25:08|0.00055815
07:25:08|0.00055803
07:25:10|0.00055805
07:25:10|0.00055808
07:25:11|0.00055812
07:25:12|0.00055798
07:25:13|0.00055798
07:25:14|0.00055802
07:25:16|0.00055807
07:25:16|0.00055807
07:25:18|0.00055799
07:25:19|0.00055798
07:25:20|0.00055794
07:25:22|0.00055775
07:25:23|0.00055772
07:25:24|0.00055782
07:25:25|0.00055773
07:25:27|0.00055771
07:25:28|0.00055775
07:25:29|0.00055774
07:25:30|0.00055774
07:25:31|0.00055774
07:25:32|0.00055772
07:25:33|0.00055742
07:25:34|0.0005577
07:25:35|0.0005577
07:25:36|0.00055769
07:25:37|0.0005572
07:25:39|0.00055718
07:25:40|0.00055718
07:25:41|0.00055764
07:25:42|0.00055718
07:25:43|0.00055718
07:25:43|0.00055739
07:25:44|0.00055713
07:25:46|0.00055719
07:25:47|0.00055719
07:25:48|0.00055717
07:25:49|0.0005571
07:25:50|0.00055713
07:25:51|0.00055712
07:25:52|0.00055713
07:25:53|0.00055736
07:25:54|0.00055702
07:25:55|0.00055702
07:25:56|0.00055702
07:25:57|0.00055702
07:25:58|0.0005571
07:25:59|0.00055699
07:26:01|0.00055699
07:26:01|0.00055699
07:26:02|0.00055702
07:26:03|0.00055709
07:26:04|0.00055708
07:26:05|0.00055708
07:26:06|0.00055708
07:26:07|0.00055691
07:26:08|0.00055691
07:26:09|0.00055691
07:26:10|0.00055691
07:26:11|0.00055709
07:26:13|0.00055709
07:26:14|0.00055709
07:26:15|0.00055709
07:26:16|0.00055691
07:26:17|0.00055691
07:26:18|0.00055691
07:26:19|0.000557
07:26:21|0.000557
07:26:22|0.00055713
07:26:23|0.00055698
07:26:24|0.00055698
07:26:25|0.00055698
07:26:26|0.00055691
07:26:27|0.00055691
07:26:27|0.00055691
07:26:29|0.00055691
07:26:30|0.00055682
07:26:31|0.00055698
07:26:32|0.00055698
07:26:33|0.00055698
07:26:34|0.00055698
07:26:34|0.0005568
07:26:36|0.00055689
07:26:37|0.00055687
07:26:38|0.00055677
07:26:39|0.00055699
07:26:40|0.00055677
07:26:41|0.00055686
07:26:42|0.00055686
07:26:42|0.00055698
07:26:44|0.00055686
07:26:45|0.00055685
07:26:46|0.00055685
07:26:47|0.0005569
07:26:48|0.0005569
07:26:48|0.0005569
07:26:49|0.0005569
07:26:51|0.00055686
07:26:51|0.00055677
07:26:53|0.00055677
07:26:54|0.00055677
07:26:55|0.00055691
07:26:56|0.00055691
07:26:57|0.00055693
07:26:58|0.00055687
07:27:00|0.00055687
07:27:00|0.00055687
07:27:01|0.0005569
07:27:03|0.0005569
07:27:03|0.00055677
07:27:04|0.00055677
07:27:06|0.00055654
07:27:07|0.00055677
07:27:08|0.00055645
07:27:09|0.00055633
07:27:10|0.00055633
07:27:11|0.00055633
07:27:12|0.00055626
07:27:13|0.00055662
07:27:14|0.00055624
07:27:15|0.00055624
07:27:16|0.00055624
07:27:17|0.00055625
07:27:18|0.00055616
07:27:19|0.00055616
07:27:20|0.00055624
07:27:22|0.00055633
07:27:23|0.00055637
07:27:25|0.00055623
07:27:25|0.00055623
07:27:27|0.00055624
07:27:29|0.00055624
07:27:29|0.0005561
07:27:31|0.00055624
07:27:31|0.00055624
07:27:32|0.00055624
07:27:33|0.00055624
07:27:35|0.00055624
07:27:36|0.00055603
07:27:37|0.00055623
07:27:39|0.00055626
07:27:40|0.00055624
07:27:40|0.00055607
07:27:43|0.000556
07:27:43|0.0005563
07:27:44|0.00055597
07:27:45|0.0005562
07:27:46|0.0005562
07:27:48|0.0005562
07:27:49|0.00055555
07:27:50|0.00055602
07:27:50|0.00055602
07:27:51|0.00055692
07:27:52|0.00055655
07:27:53|0.00055655
07:27:54|0.00055665
07:27:55|0.00055665
07:27:56|0.00055662
07:27:57|0.00055662
07:27:58|0.00055681
07:27:59|0.00055681
07:28:00|0.00055681
07:28:01|0.00055681
07:28:03|0.00055676
07:28:04|0.00055675
07:28:05|0.00055675
07:28:06|0.00055665
07:28:07|0.0005568
07:28:08|0.00055681
07:28:09|0.00055681
07:28:10|0.00055667
07:28:12|0.00055681
07:28:14|0.00055675
07:28:14|0.00055681
07:28:15|0.00055675
07:28:16|0.00055686
07:28:17|0.00055688
07:28:18|0.00055688
07:28:19|0.00055688
07:28:20|0.00055688
07:28:22|0.00055696
07:28:23|0.00055696
07:28:25|0.00055696
07:28:27|0.00055697
07:28:28|0.00055685
07:28:29|0.00055685
07:28:30|0.00055685
07:28:30|0.00055686
07:28:31|0.00055685
07:28:32|0.00055685
07:28:34|0.00055685
07:28:35|0.00055685
07:28:36|0.00055675
07:28:38|0.00055625
07:28:39|0.00055645
07:28:40|0.00055645
07:28:42|0.00055643
07:28:42|0.0005564
07:28:43|0.00055626
07:28:44|0.00055638
07:28:45|0.00055636
07:28:46|0.000556
07:28:47|0.00055613
07:28:48|0.00055582
07:28:49|0.00055582
07:28:50|0.00055582
07:28:51|0.00055611
07:28:52|0.00055611
07:28:53|0.00055611
07:28:54|0.000556
07:28:55|0.00055612
07:28:56|0.00055579
07:28:57|0.000556
07:28:58|0.000556
07:28:59|0.00055606
07:29:01|0.00055571
07:29:01|0.00055579
07:29:02|0.00055579
07:29:03|0.00055578
07:29:05|0.00055579
07:29:05|0.00055579
07:29:06|0.00055596
07:29:07|0.00055597
07:29:08|0.00055583
07:29:09|0.00055579
07:29:10|0.00055593
07:29:11|0.00055577
07:29:13|0.00055577
07:29:13|0.0005556
07:29:14|0.00055556
07:29:15|0.00055561
07:29:16|0.00055577
07:29:17|0.00055577
07:29:18|0.00055577
07:29:19|0.00055577
07:29:20|0.00055577
07:29:21|0.00055663
07:29:23|0.00055656
07:29:25|0.00055613
07:29:26|0.00055624
07:29:28|0.00055597
07:29:29|0.00055597
07:29:31|0.00055608
07:29:31|0.00055625
07:29:32|0.00055652
07:29:33|0.00055633
07:29:34|0.00055633
07:29:35|0.00055629
07:29:37|0.00055629
07:29:38|0.00055629
07:29:39|0.00055652
07:29:40|0.00055655
07:29:41|0.00055655
07:29:42|0.00055655
07:29:43|0.00055655
07:29:44|0.00055655
07:29:45|0.00055655
07:29:46|0.00055652
07:29:47|0.00055621
07:29:48|0.00055652
07:29:49|0.00055649
07:29:50|0.00055649
07:29:51|0.00055649
07:29:52|0.00055649
07:29:53|0.00055641
07:29:54|0.00055641
07:29:55|0.00055641
07:29:56|0.00055651
07:29:57|0.00055651
07:29:58|0.00055649
07:29:59|0.00055649
07:30:00|0.00055649
07:30:01|0.00055633
07:30:02|0.00055633
07:30:04|0.00055646
07:30:04|0.00055629
07:30:05|0.00055644
07:30:06|0.00055644
07:30:07|0.00055644
07:30:08|0.00055644
07:30:09|0.00055644
07:30:11|0.00055644
07:30:11|0.00055652
07:30:13|0.00055649
07:30:13|0.00055649
07:30:14|0.00055661
07:30:15|0.00055661
07:30:16|0.00055661
07:30:17|0.00055664
07:30:18|0.00055662
07:30:19|0.00055663
07:30:20|0.00055646
07:30:21|0.00055646
07:30:22|0.00055646
07:30:24|0.00055661
07:30:26|0.00055685
07:30:27|0.00055653
07:30:27|0.00055653
07:30:28|0.00055653
07:30:30|0.00055653
07:30:32|0.00055653
07:30:32|0.00055653
07:30:33|0.00055653
07:30:34|0.00055653
07:30:36|0.00055685
07:30:36|0.00055685
07:30:37|0.00055677
07:30:38|0.00055685
07:30:39|0.00055685
07:30:40|0.0005567
07:30:41|0.00055674
07:30:42|0.00055674
07:30:44|0.00055674
07:30:45|0.000557
07:30:46|0.000557
07:30:47|0.000557
07:30:48|0.00055691
07:30:49|0.00055691
07:30:50|0.00055743
07:30:51|0.00055697
07:30:52|0.00055697
07:30:53|0.00055705
07:30:54|0.00055707
07:30:55|0.00055707
07:30:56|0.00055734
07:30:57|0.00055734
07:30:58|0.00055691
07:30:59|0.00055691
07:31:00|0.00055691
07:31:01|0.00055691
07:31:02|0.00055691
07:31:03|0.00055734
07:31:04|0.00055734
07:31:05|0.00055734
07:31:05|0.00055703
07:31:07|0.0005577
07:31:07|0.0005577
07:31:09|0.00055709
07:31:10|0.00055709
07:31:11|0.00055709
07:31:12|0.00055709
07:31:13|0.00055734
07:31:14|0.00055778
07:31:14|0.00055782
07:31:16|0.00055782
07:31:17|0.00055797
07:31:18|0.00055797
07:31:19|0.00055813
07:31:20|0.00055782
07:31:20|0.00055756
07:31:22|0.00055788
07:31:23|0.00055756
07:31:24|0.00055785
07:31:25|0.00055785
07:31:27|0.00055789
07:31:27|0.0005581
07:31:29|0.00055796
07:31:31|0.00055796
07:31:31|0.00055778
07:31:32|0.00055759
07:31:33|0.00055759
07:31:34|0.00055759
07:31:36|0.00055817
07:31:37|0.00055817
07:31:38|0.00055817
07:31:39|0.00055817
07:31:41|0.00055806
07:31:42|0.00055806
07:31:43|0.00055798
07:31:43|0.00055798
07:31:45|0.00055798
07:31:45|0.0005575
07:31:47|0.0005575
07:31:47|0.00055797
07:31:48|0.00055754
07:31:49|0.00055796
07:31:51|0.00055794
07:31:52|0.00055794
07:31:52|0.00055794
07:31:54|0.00055797
07:31:55|0.00055758
07:31:55|0.00055756
07:31:57|0.00055777
07:31:57|0.00055776
07:31:59|0.00055771
07:31:59|0.00055767
07:32:01|0.00055767
07:32:01|0.00055767
07:32:03|0.00055709
07:32:04|0.00055755
07:32:05|0.00055755
07:32:06|0.0005575
07:32:07|0.00055748
07:32:08|0.00055748
07:32:09|0.0005573
07:32:10|0.00055699
07:32:11|0.00055716
07:32:12|0.00055655
07:32:13|0.000557
07:32:14|0.00055699
07:32:15|0.00055699
07:32:16|0.00055699
07:32:17|0.00055699
07:32:18|0.00055699
07:32:19|0.00055678
07:32:20|0.00055709
07:32:21|0.0005571
07:32:22|0.0005571
07:32:23|0.0005571
07:32:24|0.00055699
07:32:26|0.00055679
07:32:27|0.00055679
07:32:28|0.000557
07:32:29|0.00055699
07:32:30|0.00055699
07:32:31|0.0005571
07:32:33|0.0005571
07:32:34|0.00055699
07:32:35|0.0005571
07:32:35|0.0005571
07:32:37|0.000557
07:32:38|0.000557
07:32:39|0.000557
07:32:40|0.000557
07:32:42|0.00055707
07:32:42|0.00055707
07:32:43|0.00055707
07:32:44|0.00055707
07:32:46|0.000557
07:32:46|0.00055706
07:32:47|0.00055706
07:32:48|0.00055706
07:32:49|0.00055706
07:32:50|0.00055706
07:32:51|0.00055707
07:32:52|0.00055707
07:32:53|0.00055707
07:32:54|0.00055709
07:32:55|0.00055707
07:32:56|0.00055707
07:32:57|0.00055707
07:32:59|0.00055707
07:32:59|0.00055707
07:33:01|0.00055707
07:33:02|0.00055707
07:33:03|0.00055707
07:33:03|0.000557
07:33:04|0.0005571
07:33:06|0.0005575
07:33:07|0.0005575
07:33:08|0.00055755
07:33:09|0.00055755
07:33:10|0.00055755
07:33:11|0.00055745
07:33:12|0.00055745
07:33:13|0.00055745
07:33:14|0.00055745
07:33:15|0.00055745
07:33:16|0.00055745
07:33:17|0.00055738
07:33:18|0.00055745
07:33:19|0.00055755
07:33:20|0.00055782
07:33:21|0.00055782
07:33:22|0.00055782
07:33:23|0.00055782
07:33:24|0.00055774
07:33:25|0.00055781
07:33:26|0.00055782
07:33:28|0.00055792
07:33:30|0.00055794
07:33:30|0.00055792
07:33:32|0.00055792
07:33:33|0.00055785
07:33:34|0.00055785
07:33:36|0.00055794
07:33:36|0.00055757
07:33:37|0.00055757
07:33:39|0.00055794
07:33:39|0.00055795
07:33:41|0.00055799
07:33:42|0.00055799
07:33:43|0.00055799
07:33:44|0.00055799
07:33:45|0.00055799
07:33:46|0.000558
07:33:47|0.000558
07:33:48|0.00055798
07:33:49|0.00055817
07:33:50|0.00055817
07:33:51|0.00055817
07:33:53|0.00055817
07:33:53|0.00055817
07:33:54|0.00055796
07:33:55|0.00055782
07:33:57|0.00055793
07:33:57|0.00055793
07:33:58|0.00055793
07:33:59|0.00055793
07:34:01|0.00055794
07:34:01|0.00055794
07:34:02|0.00055794
07:34:03|0.00055799
07:34:04|0.00055799
07:34:06|0.00055799
07:34:07|0.00055791
07:34:07|0.00055788
07:34:08|0.00055788
07:34:09|0.00055788
07:34:10|0.00055788
07:34:11|0.00055777
07:34:12|0.00055775
07:34:14|0.00055775
07:34:15|0.0005581
07:34:15|0.0005581
07:34:17|0.0005581
07:34:17|0.00055785
07:34:18|0.00055784
07:34:20|0.00055763
07:34:20|0.00055782
07:34:21|0.00055758
07:34:23|0.0005578
07:34:23|0.00055773
07:34:24|0.00055773
07:34:26|0.00055773
07:34:27|0.00055773
07:34:28|0.00055763
07:34:29|0.00055763
07:34:30|0.00055751
07:34:32|0.00055747
07:34:33|0.00055665
07:34:35|0.00055738
07:34:35|0.00055734
07:34:37|0.00055734
07:34:38|0.00055733
07:34:40|0.00055762
07:34:40|0.00055763
07:34:41|0.00055763
07:34:42|0.00055763
07:34:43|0.00055762
07:34:45|0.00055773
07:34:45|0.00055798
07:34:46|0.00055798
07:34:47|0.00055763
07:34:48|0.000558
07:34:50|0.00055781
07:34:50|0.00055785
07:34:51|0.00055785
07:34:52|0.00055785
07:34:53|0.00055785
07:34:54|0.00055785
07:34:55|0.0005581
07:34:56|0.0005581
07:34:57|0.00055817
07:34:58|0.00055811
07:34:59|0.00055813
07:35:00|0.00055813
07:35:02|0.00055828
07:35:03|0.0005583
07:35:05|0.0005583
07:35:05|0.0005583
07:35:06|0.00055816
07:35:07|0.00055816
07:35:08|0.00055816
07:35:09|0.00055816
07:35:10|0.00055816
07:35:11|0.00055816
07:35:12|0.00055816
07:35:13|0.0005585
07:35:14|0.0005585
07:35:15|0.0005585
07:35:16|0.0005585
07:35:17|0.0005585
07:35:18|0.0005585
07:35:19|0.0005585
07:35:20|0.00055849
07:35:21|0.00055833
07:35:22|0.0005585
07:35:23|0.0005585
07:35:24|0.0005585
07:35:25|0.0005585
07:35:26|0.0005585
07:35:27|0.00055859
07:35:29|0.00055854
07:35:31|0.00055903
07:35:33|0.0005587
07:35:33|0.0005587
07:35:34|0.00055912
07:35:35|0.00055912
07:35:36|0.0005593
07:35:38|0.0005593
07:35:39|0.00055905
07:35:39|0.000559
07:35:40|0.00055899
07:35:42|0.00055929
07:35:43|0.00055938
07:35:45|0.00055938
07:35:46|0.0005593
07:35:46|0.0005593
07:35:48|0.0005593
07:35:48|0.0005593
07:35:49|0.0005589
07:35:50|0.00055891
07:35:51|0.0005585
07:35:53|0.00055877
07:35:53|0.00055874
07:35:54|0.00055874
07:35:56|0.00055835
07:35:56|0.00055835
07:35:58|0.00055835
07:35:59|0.00055836
07:35:59|0.00055858
07:36:00|0.00055858
07:36:01|0.0005583
07:36:02|0.00055861
07:36:03|0.00055861
07:36:04|0.00055861
07:36:05|0.00055835
07:36:06|0.0005583
07:36:08|0.00055859
07:36:08|0.00055813
07:36:09|0.00055831
07:36:10|0.00055835
07:36:12|0.00055838
07:36:13|0.00055838
07:36:14|0.00055792
07:36:14|0.00055831
07:36:16|0.00055831
07:36:16|0.00055831
07:36:18|0.00055831
07:36:18|0.00055859
07:36:19|0.00055859
07:36:20|0.00055859
07:36:22|0.00055836
07:36:22|0.00055836
07:36:24|0.00055847
07:36:24|0.00055847
07:36:25|0.00055847
07:36:26|0.00055843
07:36:27|0.00055843
07:36:28|0.00055843
07:36:30|0.00055859
07:36:31|0.00055859
07:36:33|0.00055861
07:36:33|0.00055863
07:36:34|0.00055891
07:36:36|0.00055871
07:36:37|0.00055877
07:36:39|0.00055891
07:36:40|0.0005589
07:36:41|0.0005589
07:36:42|0.0005589
07:36:43|0.0005589
07:36:44|0.0005589
07:36:44|0.0005589
07:36:45|0.0005589
07:36:47|0.0005589
07:36:48|0.0005589
07:36:48|0.0005589
07:36:50|0.00055899
07:36:51|0.00055899
07:36:51|0.000559
07:36:53|0.000559
07:36:53|0.000559
07:36:54|0.00055902
07:36:55|0.00055917
07:36:56|0.00055917
07:36:58|0.00055917
07:36:59|0.00055872
07:37:00|0.0005589
07:37:01|0.0005589
07:37:01|0.0005589
07:37:02|0.0005589
07:37:04|0.0005589
07:37:04|0.00055872
07:37:05|0.00055872
07:37:07|0.0005589
07:37:08|0.0005589
07:37:09|0.00055891
07:37:10|0.00055891
07:37:11|0.0005589
07:37:11|0.0005589
07:37:12|0.0005589
07:37:13|0.000559
07:37:14|0.000559
07:37:16|0.0005593
07:37:16|0.0005593
07:37:18|0.0005593
07:37:18|0.0005595
07:37:20|0.0005595
07:37:20|0.00055949
07:37:22|0.00055949
07:37:23|0.00055949
07:37:23|0.00055949
07:37:25|0.00055928
07:37:25|0.00055928
07:37:26|0.00055945
07:37:27|0.00055945
07:37:28|0.00055945
07:37:30|0.0005595
07:37:32|0.00055949
07:37:33|0.00055963
07:37:34|0.00055949
07:37:35|0.00055949
07:37:36|0.00055949
07:37:37|0.00055949
07:37:39|0.00055931
07:37:40|0.00055931
07:37:41|0.00055968
07:37:43|0.00055956
07:37:44|0.00055956
07:37:45|0.00055956
07:37:46|0.00055956
07:37:47|0.00055956
07:37:48|0.00055958
07:37:49|0.00055958
07:37:50|0.00055958
07:37:51|0.00055958
07:37:52|0.00055958
07:37:53|0.00055958
07:37:54|0.0005595
07:37:55|0.0005595
07:37:56|0.0005595
07:37:57|0.00055927
07:37:58|0.00055927
07:37:59|0.0005593
07:38:00|0.00055935
07:38:01|0.00055935
07:38:02|0.000559
07:38:03|0.0005589
07:38:04|0.0005595
07:38:05|0.00055929
07:38:06|0.00055929
07:38:07|0.00055874
07:38:08|0.00055925
07:38:09|0.00055925
07:38:10|0.00055925
07:38:12|0.0005594
07:38:13|0.00055958
07:38:14|0.00055978
07:38:15|0.00055978
07:38:16|0.00055978
07:38:17|0.00055978
07:38:18|0.00055965
07:38:19|0.00055969
07:38:20|0.00055969
07:38:21|0.00056032
07:38:22|0.00056032
07:38:23|0.00056032
07:38:24|0.00056032
07:38:25|0.00056078
07:38:26|0.00056078
07:38:27|0.00056058
07:38:28|0.00056028
07:38:28|0.00056028
07:38:30|0.00056028
07:38:31|0.00056053
07:38:33|0.00056031
07:38:34|0.00056031
07:38:35|0.00056031
07:38:37|0.00056031
07:38:38|0.00056018
07:38:39|0.00056018
07:38:40|0.00056018
07:38:42|0.00056028
07:38:42|0.0005603
07:38:43|0.00056031
07:38:44|0.00056018
07:38:45|0.00056018
07:38:46|0.00056029
07:38:47|0.00055988
07:38:49|0.00056
07:38:49|0.00056
07:38:50|0.00056
07:38:52|0.00056
07:38:52|0.00056
07:38:53|0.00056018
07:38:54|0.00056018
07:38:55|0.00056018
07:38:57|0.00056018
07:38:58|0.00056018
07:38:58|0.00056
07:39:00|0.00055988
07:39:00|0.00055988
07:39:01|0.00055988
07:39:03|0.00055988
07:39:03|0.00055988
07:39:05|0.00055988
07:39:06|0.00055974
07:39:07|0.00056001
07:39:08|0.00056001
07:39:08|0.00056001
07:39:10|0.00055987
07:39:10|0.00055987
07:39:11|0.00055956
07:39:12|0.00055982
07:39:13|0.00055948
07:39:15|0.00055948
07:39:15|0.00055948
07:39:16|0.0005598
07:39:17|0.00055979
07:39:19|0.00055979
07:39:19|0.00055956
07:39:21|0.00055956
07:39:21|0.00055956
07:39:23|0.0005598
07:39:23|0.0005599
07:39:24|0.00055975
07:39:26|0.00055965
07:39:27|0.00055965
07:39:27|0.00055999
07:39:28|0.00055996
07:39:29|0.00055949
07:39:30|0.00055985
07:39:32|0.00055985
07:39:33|0.00055985
07:39:35|0.00055978
07:39:36|0.00055949
07:39:38|0.00055949
07:39:40|0.00055949
07:39:40|0.00055956
07:39:41|0.00055957
07:39:42|0.00055957
07:39:43|0.00055957
07:39:44|0.00055986
07:39:45|0.00055986
07:39:46|0.00055985
07:39:48|0.00055949
07:39:49|0.00055949
07:39:50|0.00055949
07:39:51|0.00055949
07:39:52|0.00055949
07:39:53|0.00055978
07:39:53|0.00055978
07:39:55|0.00055978
07:39:55|0.00055978
07:39:57|0.00055978
07:39:58|0.00055978
07:39:58|0.00055978
07:40:00|0.00055978
07:40:01|0.00055977
07:40:02|0.00055978
07:40:03|0.00055988
07:40:04|0.00055999
07:40:06|0.00055974
07:40:06|0.00055975
07:40:07|0.00055975
07:40:09|0.00055975
07:40:10|0.00055975
07:40:10|0.00055974
07:40:11|0.00055974
07:40:13|0.00055974
07:40:14|0.0005597
07:40:15|0.00055912
07:40:15|0.00055912
07:40:17|0.0005595
07:40:18|0.0005595
07:40:18|0.0005595
07:40:19|0.00055947
07:40:21|0.00055957
07:40:21|0.00055974
07:40:22|0.0005595
07:40:23|0.00055974
07:40:25|0.00055974
07:40:25|0.00055974
07:40:26|0.00055974
07:40:27|0.00055974
07:40:29|0.00055974
07:40:30|0.00055974
07:40:30|0.00055974
07:40:32|0.00055974
07:40:33|0.00055974
07:40:34|0.00055974
07:40:35|0.00055974
07:40:36|0.00055975
07:40:38|0.00056001
07:40:39|0.00055991
07:40:41|0.00055991
07:40:42|0.00055974
07:40:42|0.00055974
07:40:45|0.00055991
07:40:45|0.00055957
07:40:46|0.00055974
07:40:47|0.00055994
07:40:48|0.00055994
07:40:49|0.00055994
07:40:50|0.00055974
07:40:51|0.00055958
07:40:53|0.00055994
07:40:54|0.00055994
07:40:55|0.00055994
07:40:55|0.00055994
07:40:57|0.00055994
07:40:58|0.00055974
07:40:59|0.00055947
07:41:00|0.00055952
07:41:01|0.00055953
07:41:01|0.00055964
07:41:03|0.00055964
07:41:04|0.00055947
07:41:05|0.00055948
07:41:06|0.00055947
07:41:07|0.00055947
07:41:08|0.00055886
07:41:09|0.00055903
07:41:10|0.00055903
07:41:12|0.00055903
07:41:12|0.0005585
07:41:13|0.0005585
07:41:15|0.0005585
07:41:15|0.000559
07:41:16|0.000559
07:41:17|0.00055847
07:41:19|0.00055885
07:41:19|0.00055885
07:41:21|0.00055885
07:41:21|0.00055883
07:41:23|0.00055883
07:41:24|0.00055883
07:41:24|0.00055851
07:41:25|0.0005585
07:41:27|0.00055876
07:41:27|0.00055876
07:41:28|0.00055898
07:41:29|0.00055903
07:41:30|0.00055903
07:41:31|0.00055903
07:41:32|0.00055903
07:41:34|0.00055903
07:41:35|0.00055926
07:41:36|0.00055926
07:41:38|0.00055863
07:41:39|0.00055863
07:41:41|0.00055863
07:41:42|0.00055918
07:41:43|0.00055918
07:41:43|0.00055927
07:41:44|0.00055886
07:41:46|0.00055923
07:41:47|0.00055923
07:41:48|0.00055923
07:41:49|0.00055923
07:41:50|0.00055923
07:41:51|0.00055923
07:41:52|0.00055903
07:41:53|0.00055903
07:41:54|0.00055903
07:41:55|0.00055903
07:41:56|0.00055903
07:41:57|0.00055897
07:41:58|0.00055876
07:41:59|0.00055876
07:42:00|0.00055876
07:42:01|0.00055876
07:42:02|0.00055876
07:42:03|0.00055893
07:42:04|0.0005585
07:42:05|0.0005585
07:42:06|0.00055891
07:42:07|0.00055892
07:42:08|0.00055892
07:42:09|0.00055903
07:42:10|0.00055918
07:42:11|0.00055898
07:42:12|0.00055884
07:42:13|0.00055918
07:42:14|0.00055918
07:42:15|0.00055918
07:42:16|0.00055902
07:42:17|0.00055918
07:42:18|0.00055908
07:42:19|0.00055903
07:42:20|0.00055903
07:42:21|0.00055897
07:42:22|0.00055897
07:42:23|0.00055895
07:42:24|0.00055895
07:42:25|0.00055895
07:42:26|0.00055895
07:42:27|0.00055896
07:42:28|0.00055896
07:42:29|0.00055903
07:42:30|0.00055918
07:42:31|0.000559
07:42:32|0.000559
07:42:33|0.00055918
07:42:34|0.00055905
07:42:35|0.00055904
07:42:37|0.00055904
07:42:39|0.00055904
07:42:39|0.00055895
07:42:41|0.00055895
07:42:43|0.00055895
07:42:45|0.00055903
07:42:46|0.00055902
07:42:46|0.00055903
07:42:47|0.00055903
07:42:48|0.00055903
07:42:49|0.00055918
07:42:50|0.00055918
07:42:51|0.00055918
07:42:52|0.00055914
07:42:53|0.00055927
07:42:54|0.00055927
07:42:56|0.00055927
07:42:56|0.00055929
07:42:57|0.00055949
07:42:58|0.00055937
07:43:00|0.0005594
07:43:01|0.00055944
07:43:02|0.00055944
07:43:03|0.00055944
07:43:03|0.00055944
07:43:05|0.00055972
07:43:06|0.00055972
07:43:06|0.00055974
07:43:07|0.00055974
07:43:08|0.00055974
07:43:09|0.00055975
07:43:10|0.00055974
07:43:12|0.00055975
07:43:13|0.00055994
07:43:14|0.00055997
07:43:15|0.00055997
07:43:16|0.00055997
07:43:17|0.00055997
07:43:18|0.00055989
07:43:19|0.00055994
07:43:20|0.00055994
07:43:21|0.00056
07:43:22|0.00056
07:43:23|0.00055996
07:43:24|0.00055996
07:43:25|0.00055996
07:43:26|0.00055996
07:43:27|0.00055996
07:43:28|0.00055996
07:43:29|0.00056
07:43:30|0.00056
07:43:31|0.00055996
07:43:32|0.00055998
07:43:33|0.00056
07:43:34|0.00056
07:43:35|0.00056
07:43:36|0.0005602
07:43:38|0.00056003
07:43:39|0.00056004
07:43:40|0.00056004
07:43:41|0.00056004
07:43:42|0.00056021
07:43:43|0.00056021
07:43:44|0.00056008
07:43:46|0.00055996
07:43:47|0.00056004
07:43:48|0.00056004
07:43:49|0.00056004
07:43:50|0.00056006
07:43:51|0.00056006
07:43:52|0.00056006
07:43:53|0.0005603
07:43:54|0.0005603
07:43:55|0.00055996
07:43:56|0.00055997
07:43:57|0.00056005
07:43:58|0.00056003
07:43:59|0.00056062
07:44:01|0.00056062
07:44:03|0.00056062
07:44:04|0.00056001
07:44:04|0.00056032
07:44:05|0.00056032
07:44:06|0.00056005
07:44:08|0.00056005
07:44:08|0.00056005
07:44:09|0.00056001
07:44:11|0.00055974
07:44:11|0.00055974
07:44:13|0.00055941
07:44:13|0.00055958
07:44:14|0.00055958
07:44:16|0.00055927
07:44:16|0.0005593
07:44:17|0.0005593
07:44:19|0.00055903
07:44:19|0.00055923
07:44:21|0.00055923
07:44:22|0.00055921
07:44:23|0.00055901
07:44:24|0.00055922
07:44:24|0.00055903
07:44:25|0.00055903
07:44:26|0.00055903
07:44:27|0.00055917
07:44:29|0.00055916
07:44:29|0.00055916
07:44:30|0.00055922
07:44:31|0.0005592
07:44:32|0.00055917
07:44:33|0.00055917
07:44:34|0.00055917
07:44:36|0.00055901
07:44:36|0.00055901
07:44:38|0.00055895
07:44:40|0.00055895
07:44:41|0.00055896
07:44:43|0.000559
07:44:44|0.00055917
07:44:45|0.00055917
07:44:46|0.0005593
07:44:47|0.00055925
07:44:48|0.0005593
07:44:49|0.0005593
07:44:50|0.0005593
07:44:51|0.0005593
07:44:52|0.00055951
07:44:53|0.00055936
07:44:55|0.0005595
07:44:55|0.0005595
07:44:56|0.0005595
07:44:57|0.0005595
07:44:58|0.0005595
07:44:59|0.0005595
07:45:00|0.0005593
07:45:02|0.0005593
07:45:02|0.00055917
07:45:03|0.00055917
07:45:04|0.00055916
07:45:05|0.00055957
07:45:07|0.00055931
07:45:08|0.00055931
07:45:09|0.00055955
07:45:10|0.00055918
07:45:12|0.00055954
07:45:13|0.00055954
07:45:13|0.00055919
07:45:14|0.00055919
07:45:15|0.00055925
07:45:17|0.00055917
07:45:18|0.00055888
07:45:20|0.00055901
07:45:20|0.00055894
07:45:21|0.00055889
07:45:22|0.00055889
07:45:23|0.00055889
07:45:24|0.00055889
07:45:25|0.00055855
07:45:26|0.00055855
07:45:28|0.00055843
07:45:29|0.00055843
07:45:29|0.00055843
07:45:30|0.00055843
07:45:31|0.00055843
07:45:32|0.00055843
07:45:33|0.00055843
07:45:34|0.00055848
07:45:35|0.00055848
07:45:37|0.00055837
07:45:38|0.00055863
07:45:40|0.00055863
07:45:41|0.00055863
07:45:42|0.0005584
07:45:44|0.00055837
07:45:45|0.00055848
07:45:46|0.00055848
07:45:48|0.00055817
07:45:49|0.00055801
07:45:50|0.000558
07:45:51|0.0005579
07:45:53|0.00055822
07:45:55|0.00055811
07:45:55|0.00055809
07:45:56|0.00055809
07:45:57|0.00055815
07:45:58|0.0005578
07:45:59|0.0005578
07:46:00|0.0005578
07:46:01|0.00055763
07:46:02|0.00055763
07:46:03|0.00055788
07:46:04|0.0005579
07:46:05|0.0005579
07:46:06|0.0005579
07:46:07|0.00055811
07:46:08|0.00055791
07:46:09|0.0005579
07:46:10|0.0005579
07:46:11|0.0005582
07:46:12|0.0005579
07:46:13|0.0005579
07:46:14|0.0005579
07:46:15|0.0005579
07:46:16|0.0005579
07:46:17|0.0005579
07:46:18|0.0005579
07:46:19|0.0005578
07:46:20|0.00055775
07:46:21|0.00055788
07:46:22|0.00055775
07:46:23|0.00055775
07:46:24|0.00055775
07:46:26|0.00055814
07:46:26|0.00055814
07:46:27|0.00055818
07:46:28|0.00055818
07:46:29|0.00055818
07:46:30|0.00055776
07:46:32|0.00055776
07:46:32|0.00055777
07:46:33|0.00055777
07:46:34|0.00055787
07:46:35|0.00055787
07:46:36|0.00055772
07:46:37|0.00055765
07:46:38|0.00055765
07:46:40|0.0005578
07:46:42|0.0005578
07:46:43|0.0005578
07:46:44|0.0005577
07:46:45|0.0005578
07:46:46|0.0005578
07:46:48|0.00055759
07:46:49|0.00055759
07:46:50|0.00055765
07:46:50|0.00055755
07:46:52|0.00055747
07:46:53|0.00055734
07:46:55|0.00055734
07:46:55|0.00055755
07:46:56|0.00055755
07:46:57|0.00055755
07:46:58|0.00055755
07:46:59|0.00055746
07:47:01|0.00055702
07:47:01|0.00055702
07:47:03|0.00055754
07:47:04|0.00055759
07:47:05|0.00055759
07:47:06|0.00055777
07:47:07|0.00055777
07:47:08|0.00055763
07:47:08|0.00055763
07:47:10|0.00055763
07:47:11|0.00055814
07:47:12|0.00055814
07:47:13|0.00055837
07:47:14|0.00055795
07:47:15|0.00055795
07:47:16|0.00055795
07:47:17|0.00055832
07:47:18|0.00055832
07:47:19|0.00055823
07:47:20|0.00055823
07:47:21|0.00055824
07:47:21|0.00055824
07:47:23|0.00055832
07:47:23|0.00055832
07:47:24|0.00055832
07:47:25|0.00055832
07:47:26|0.00055832
07:47:28|0.00055818
07:47:28|0.00055819
07:47:29|0.00055819
07:47:31|0.00055819
07:47:32|0.000558
07:47:33|0.000558
07:47:34|0.00055824
07:47:35|0.00055824
07:47:36|0.00055824
07:47:37|0.000558
07:47:38|0.000558
07:47:39|0.000558
07:47:39|0.00055788
07:47:41|0.00055803
07:47:43|0.00055809
07:47:43|0.00055809
07:47:44|0.00055788
07:47:46|0.00055788
07:47:47|0.000558
07:47:48|0.000558
07:47:49|0.00055809
07:47:50|0.000558
07:47:51|0.00055792
07:47:52|0.00055792
07:47:53|0.00055792
07:47:54|0.000558
07:47:56|0.00055789
07:47:57|0.00055795
07:47:59|0.00055795
07:48:00|0.000558
07:48:01|0.000558
07:48:02|0.000558
07:48:03|0.000558
07:48:04|0.000558
07:48:05|0.000558
07:48:06|0.00055795
07:48:07|0.0005578
07:48:08|0.0005578
07:48:09|0.00055779
07:48:10|0.0005578
07:48:11|0.0005578
07:48:12|0.0005578
07:48:13|0.0005578
07:48:14|0.0005578
07:48:15|0.00055799
07:48:16|0.00055799
07:48:17|0.00055783
07:48:18|0.00055794
07:48:19|0.00055794
07:48:20|0.00055794
07:48:21|0.00055793
07:48:22|0.00055793
07:48:23|0.00055793
07:48:24|0.00055779
07:48:25|0.00055779
07:48:26|0.00055779
07:48:27|0.00055779
07:48:28|0.00055793
07:48:29|0.00055793
07:48:30|0.00055793
07:48:31|0.00055793
07:48:32|0.00055793
07:48:33|0.00055793
07:48:34|0.00055793
07:48:35|0.00055779
07:48:36|0.00055779
07:48:37|0.00055779
07:48:38|0.00055773
07:48:39|0.00055779
07:48:40|0.00055779
07:48:41|0.00055779
07:48:42|0.00055779
07:48:44|0.00055763
07:48:46|0.00055777
07:48:47|0.00055779
07:48:48|0.00055767
07:48:49|0.00055715
07:48:50|0.0005574
07:48:51|0.0005574
07:48:52|0.0005574
07:48:54|0.00055739
07:48:55|0.00055712
07:48:57|0.0005574
07:48:58|0.00055745
07:48:58|0.00055745
07:49:00|0.00055745
07:49:01|0.00055744
07:49:02|0.00055744
07:49:03|0.00055744
07:49:04|0.00055701
07:49:06|0.00055738
07:49:06|0.00055738
07:49:08|0.00055737
07:49:09|0.00055737
07:49:10|0.00055738
07:49:11|0.00055738
07:49:12|0.00055701
07:49:13|0.00055702
07:49:13|0.00055702
07:49:15|0.00055738
07:49:16|0.00055702
07:49:17|0.00055702
07:49:17|0.00055702
07:49:19|0.00055702
07:49:20|0.00055702
07:49:21|0.00055738
07:49:22|0.00055738
07:49:24|0.00055738
07:49:24|0.00055702
07:49:26|0.000557
07:49:26|0.000557
07:49:27|0.00055625
07:49:28|0.00055623
07:49:29|0.00055653
07:49:31|0.00055653
07:49:32|0.00055653
07:49:32|0.00055655
07:49:33|0.00055655
07:49:34|0.00055655
07:49:36|0.00055655
07:49:37|0.00055655
07:49:38|0.00055655
07:49:39|0.00055655
07:49:40|0.00055655
07:49:41|0.00055662
07:49:42|0.00055662
07:49:44|0.00055662
07:49:46|0.00055702
07:49:46|0.0005571
07:49:47|0.000557
07:49:49|0.000557
07:49:50|0.00055709
07:49:52|0.00055729
07:49:53|0.00055712
07:49:54|0.00055722
07:49:55|0.00055722
07:49:56|0.00055693
07:49:57|0.00055735
07:49:59|0.00055748
07:49:59|0.00055706
07:50:00|0.00055706
07:50:01|0.00055706
07:50:03|0.00055682
07:50:03|0.00055655
07:50:04|0.00055658
07:50:05|0.00055653
07:50:07|0.00055662
07:50:07|0.00055662
07:50:10|0.00055649
07:50:10|0.00055682
07:50:11|0.00055664
07:50:12|0.00055664
07:50:13|0.00055696
07:50:14|0.00055696
07:50:15|0.00055696
07:50:16|0.00055653
07:50:17|0.00055653
07:50:18|0.00055661
07:50:19|0.00055649
07:50:20|0.00055655
07:50:21|0.00055636
07:50:22|0.00055636
07:50:23|0.00055659
07:50:24|0.00055655
07:50:25|0.00055655
07:50:26|0.00055655
07:50:27|0.00055636
07:50:28|0.00055654
07:50:29|0.00055662
07:50:30|0.00055597
07:50:31|0.00055636
07:50:33|0.00055652
07:50:33|0.00055649
07:50:34|0.00055594
07:50:35|0.00055597
07:50:36|0.00055597
07:50:37|0.000556
07:50:38|0.000556
07:50:39|0.000556
07:50:40|0.00055577
07:50:41|0.00055577
07:50:42|0.00055636
07:50:44|0.00055636
07:50:46|0.00055649
07:50:46|0.00055636
07:50:49|0.00055636
07:50:49|0.00055635
07:50:50|0.00055636
07:50:51|0.00055636
07:50:53|0.00055636
07:50:54|0.00055636
07:50:55|0.00055636
07:50:56|0.00055655
07:50:58|0.00055664
07:50:58|0.00055713
07:50:59|0.00055701
07:51:00|0.00055701
07:51:02|0.00055667
07:51:02|0.00055667
07:51:03|0.00055661
07:51:04|0.00055665
07:51:05|0.00055665
07:51:06|0.00055665
07:51:07|0.000557
07:51:09|0.000557
07:51:09|0.000557
07:51:10|0.000557
07:51:11|0.000557
07:51:13|0.0005567
07:51:13|0.0005567
07:51:15|0.0005567
07:51:16|0.0005567
07:51:17|0.0005567
07:51:18|0.0005567
07:51:19|0.00055673
07:51:20|0.00055677
07:51:21|0.00055677
07:51:22|0.00055677
07:51:23|0.00055677
07:51:24|0.00055677
07:51:25|0.00055677
07:51:26|0.00055677
07:51:27|0.00055699
07:51:27|0.00055677
07:51:29|0.00055677
07:51:30|0.00055672
07:51:31|0.00055672
07:51:32|0.00055672
07:51:33|0.00055672
07:51:34|0.00055672
07:51:35|0.00055678
07:51:36|0.00055678
07:51:37|0.00055685
07:51:38|0.00055685
07:51:38|0.0005568
07:51:39|0.00055678
07:51:41|0.00055699
07:51:42|0.00055683
07:51:43|0.00055683
07:51:43|0.00055687
07:51:46|0.00055695
07:51:47|0.00055699
07:51:47|0.00055699
07:51:49|0.00055698
07:51:51|0.00055698
07:51:52|0.00055699
07:51:52|0.00055694
07:51:54|0.00055697
07:51:55|0.00055696
07:51:56|0.00055691
07:51:57|0.00055691
07:51:58|0.00055695
07:51:59|0.00055713
07:52:00|0.00055701
07:52:01|0.00055701
07:52:02|0.00055711
07:52:03|0.00055711
07:52:04|0.00055711
07:52:05|0.0005571
07:52:06|0.00055742
07:52:07|0.00055718
07:52:09|0.00055718
07:52:09|0.00055725
07:52:11|0.00055725
07:52:12|0.0005573
07:52:13|0.00055736
07:52:14|0.00055776
07:52:15|0.00055749
07:52:16|0.0005578
07:52:17|0.00055768
07:52:18|0.0005574
07:52:19|0.00055777
07:52:20|0.00055757
07:52:21|0.00055757
07:52:22|0.00055762
07:52:23|0.00055762
07:52:24|0.00055762
07:52:25|0.00055762
07:52:26|0.0005578
07:52:27|0.000558
07:52:28|0.00055802
07:52:29|0.00055804
07:52:30|0.00055804
07:52:31|0.00055804
07:52:32|0.00055804
07:52:33|0.00055788
07:52:34|0.00055788
07:52:35|0.0005578
07:52:36|0.00055781
07:52:37|0.00055757
07:52:38|0.00055757
07:52:39|0.00055789
07:52:40|0.00055802
07:52:41|0.00055802
07:52:42|0.00055802
07:52:43|0.00055802
07:52:44|0.00055762
07:52:45|0.00055762
07:52:46|0.00055762
07:52:48|0.00055764
07:52:49|0.00055764
07:52:50|0.00055807
07:52:51|0.00055807
07:52:52|0.00055781
07:52:54|0.00055781
07:52:54|0.00055785
07:52:55|0.00055785
07:52:56|0.00055784
07:52:58|0.00055802
07:52:59|0.00055802
07:53:00|0.000558
07:53:00|0.000558
07:53:01|0.000558
07:53:02|0.00055802
07:53:03|0.00055802
07:53:04|0.00055803
07:53:06|0.0005582
07:53:07|0.00055808
07:53:08|0.0005582
07:53:09|0.00055824
07:53:10|0.00055816
07:53:12|0.00055816
07:53:13|0.00055889
07:53:13|0.00055889
07:53:14|0.00055889
07:53:15|0.00055889
07:53:16|0.00055889
07:53:17|0.00055845
07:53:18|0.00055821
07:53:20|0.0005585
07:53:20|0.0005585
07:53:21|0.0005585
07:53:22|0.0005585
07:53:24|0.0005585
07:53:24|0.00055807
07:53:26|0.00055807
07:53:27|0.00055807
07:53:27|0.00055816
07:53:29|0.00055801
07:53:29|0.00055801
07:53:30|0.00055762
07:53:32|0.0005575
07:53:32|0.00055768
07:53:33|0.0005574
07:53:34|0.0005574
07:53:35|0.00055761
07:53:36|0.00055761
07:53:37|0.00055761
07:53:38|0.00055758
07:53:39|0.00055758
07:53:40|0.00055758
07:53:42|0.00055756
07:53:42|0.00055713
07:53:43|0.00055732
07:53:44|0.00055735
07:53:45|0.00055735
07:53:48|0.00055824
07:53:49|0.00055734
07:53:51|0.00055734
07:53:52|0.00055758
07:53:53|0.00055758
07:53:54|0.00055736
07:53:55|0.00055736
07:53:55|0.00055736
07:53:57|0.00055735
07:53:58|0.00055735
07:53:59|0.00055736
07:54:00|0.00055752
07:54:01|0.00055752
07:54:02|0.00055738
07:54:03|0.00055738
07:54:04|0.00055753
07:54:05|0.00055753
07:54:06|0.0005574
07:54:07|0.00055737
07:54:08|0.00055737
07:54:09|0.00055737
07:54:10|0.00055753
07:54:11|0.00055737
07:54:12|0.00055737
07:54:13|0.00055737
07:54:14|0.00055737
07:54:14|0.00055762
07:54:16|0.00055762
07:54:17|0.00055762
07:54:18|0.00055753
07:54:19|0.00055733
07:54:20|0.000557
07:54:21|0.0005569
07:54:22|0.00055714
07:54:23|0.00055714
07:54:24|0.00055711
07:54:25|0.00055711
07:54:26|0.00055711
07:54:27|0.00055711
07:54:28|0.00055711
07:54:29|0.00055711
07:54:30|0.00055711
07:54:31|0.00055711
07:54:32|0.00055711
07:54:33|0.0005571
07:54:35|0.0005571
07:54:35|0.0005571
07:54:36|0.00055695
07:54:37|0.00055695
07:54:38|0.000557
07:54:39|0.00055711
07:54:40|0.00055696
07:54:41|0.00055696
07:54:43|0.00055708
07:54:43|0.00055709
07:54:44|0.00055707
07:54:45|0.00055707
07:54:46|0.00055707
07:54:48|0.0005568
07:54:50|0.00055665
07:54:50|0.00055665
07:54:52|0.00055665
07:54:53|0.00055665
07:54:54|0.00055665
07:54:56|0.00055665
07:54:56|0.00055665
07:54:57|0.00055664
07:54:58|0.00055664
07:54:59|0.00055664
07:55:00|0.00055664
07:55:01|0.00055687
07:55:02|0.00055687
07:55:04|0.0005566
07:55:04|0.0005566
07:55:06|0.00055689
07:55:07|0.00055689
07:55:08|0.00055689
07:55:09|0.0005568
07:55:10|0.0005568
07:55:11|0.0005568
07:55:12|0.00055661
07:55:13|0.00055661
07:55:14|0.00055656
07:55:15|0.00055656
07:55:16|0.00055656
07:55:17|0.00055673
07:55:18|0.00055673
07:55:19|0.00055673
07:55:20|0.00055673
07:55:21|0.00055665
07:55:22|0.00055677
07:55:23|0.00055656
07:55:24|0.00055656
07:55:25|0.00055656
07:55:26|0.00055656
07:55:27|0.0005567
07:55:28|0.00055656
07:55:29|0.00055656
07:55:30|0.00055669
07:55:31|0.00055656
07:55:32|0.00055669
07:55:33|0.00055695
07:55:34|0.00055682
07:55:35|0.0005575
07:55:36|0.00055736
07:55:37|0.00055736
07:55:38|0.00055727
07:55:39|0.00055727
07:55:40|0.00055727
07:55:41|0.00055727
07:55:42|0.00055718
07:55:43|0.00055726
07:55:44|0.00055748
07:55:45|0.00055748
07:55:46|0.0005575
07:55:47|0.00055725
07:55:48|0.00055726
07:55:50|0.00055726
07:55:51|0.00055747
07:55:51|0.00055747
07:55:53|0.00055747
07:55:54|0.0005573
07:55:55|0.00055762
07:55:57|0.00055753
07:55:57|0.00055753
07:55:58|0.0005578
07:56:00|0.00055777
07:56:00|0.00055777
07:56:02|0.00055777
07:56:03|0.00055777
07:56:03|0.00055747
07:56:05|0.00055758
07:56:05|0.00055758
07:56:07|0.00055758
07:56:08|0.00055748
07:56:09|0.00055757
07:56:10|0.00055777
07:56:11|0.00055777
07:56:12|0.000558
07:56:13|0.0005586
07:56:14|0.0005586
07:56:15|0.0005586
07:56:16|0.00055825
07:56:17|0.00055825
07:56:18|0.0005584
07:56:19|0.0005584
07:56:20|0.0005589
07:56:21|0.00055862
07:56:22|0.00055863
07:56:23|0.00055863
07:56:24|0.00055863
07:56:25|0.00055835
07:56:27|0.00055835
07:56:28|0.00055861
07:56:29|0.00055861
07:56:29|0.00055835
07:56:30|0.00055835
07:56:32|0.00055833
07:56:32|0.00055835
07:56:34|0.00055861
07:56:34|0.00055861
07:56:36|0.00055861
07:56:37|0.00055862
07:56:38|0.00055862
07:56:39|0.00055862
07:56:39|0.00055862
07:56:41|0.00055862
07:56:42|0.00055862
07:56:43|0.00055854
07:56:44|0.0005588
07:56:45|0.00055856
07:56:46|0.00055852
07:56:46|0.00055852
07:56:48|0.00055852
07:56:49|0.00055862
07:56:50|0.00055865
07:56:52|0.00055865
07:56:53|0.0005585
07:56:55|0.00055836
07:56:56|0.00055835
07:56:57|0.00055837
07:56:59|0.00055837
07:57:00|0.000558
07:57:01|0.00055794
07:57:02|0.00055794
07:57:03|0.000558
07:57:04|0.000558
07:57:06|0.000558
07:57:06|0.000558
07:57:07|0.00055804
07:57:09|0.00055804
07:57:10|0.00055801
07:57:11|0.00055801
07:57:11|0.00055801
07:57:13|0.00055801
07:57:13|0.00055801
07:57:14|0.0005579
07:57:15|0.0005579
07:57:17|0.00055787
07:57:18|0.00055769
07:57:19|0.00055763
07:57:20|0.00055747
07:57:21|0.00055747
07:57:22|0.00055747
07:57:23|0.00055762
07:57:24|0.00055762
07:57:25|0.00055762
07:57:26|0.00055757
07:57:27|0.00055757
07:57:28|0.00055757
07:57:29|0.00055762
07:57:30|0.00055791
07:57:31|0.00055791
07:57:32|0.00055791
07:57:33|0.00055791
07:57:34|0.00055791
07:57:35|0.00055791
07:57:36|0.00055779
07:57:37|0.00055779
07:57:38|0.00055779
07:57:39|0.00055777
07:57:40|0.00055774
07:57:41|0.00055762
07:57:42|0.00055762
07:57:43|0.00055762
07:57:44|0.00055762
07:57:45|0.00055769
07:57:46|0.00055769
07:57:47|0.00055769
07:57:48|0.00055762
07:57:49|0.00055762
07:57:50|0.00055762
07:57:52|0.00055761
07:57:54|0.00055732
07:57:55|0.00055732
07:57:56|0.00055732
07:57:57|0.00055747
07:57:58|0.00055746
07:57:59|0.00055747
07:58:00|0.00055747
07:58:01|0.00055747
07:58:02|0.00055761
07:58:04|0.0005575
07:58:05|0.00055758
07:58:05|0.00055758
07:58:06|0.00055758
07:58:07|0.00055759
07:58:08|0.00055736
07:58:09|0.0005576
07:58:10|0.0005574
07:58:11|0.00055742
07:58:12|0.00055743
07:58:13|0.00055743
07:58:14|0.00055743
07:58:15|0.00055743
07:58:16|0.00055743
07:58:17|0.00055743
07:58:18|0.00055743
07:58:19|0.00055763
07:58:20|0.00055744
07:58:21|0.00055763
07:58:22|0.00055763
07:58:23|0.00055763
07:58:24|0.00055743
07:58:25|0.00055743
07:58:26|0.00055747
07:58:27|0.00055747
07:58:28|0.00055747
07:58:29|0.00055747
07:58:30|0.00055747
07:58:31|0.00055747
07:58:32|0.00055747
07:58:33|0.00055747
07:58:34|0.00055747
07:58:35|0.00055747
07:58:36|0.0005573
07:58:37|0.0005573
07:58:38|0.00055732
07:58:39|0.0005573
07:58:40|0.0005573
07:58:41|0.0005573
07:58:42|0.00055719
07:58:43|0.00055719
07:58:44|0.00055719
07:58:45|0.00055719
07:58:46|0.00055719
07:58:47|0.00055701
07:58:49|0.00055705
07:58:50|0.00055705
07:58:51|0.00055705
07:58:53|0.0005573
07:58:54|0.0005573
07:58:56|0.00055705
07:58:57|0.00055705
07:58:58|0.00055705
07:58:59|0.00055705
07:59:01|0.00055705
07:59:02|0.00055708
07:59:03|0.00055708
07:59:04|0.00055709
07:59:04|0.00055708
07:59:06|0.00055705
07:59:07|0.00055707
07:59:08|0.00055707
07:59:09|0.00055707
07:59:10|0.00055708
07:59:11|0.00055708
07:59:13|0.00055705
07:59:14|0.00055719
07:59:14|0.00055719
07:59:16|0.00055719
07:59:17|0.00055716
07:59:17|0.00055716
07:59:19|0.00055716
07:59:19|0.00055723
07:59:21|0.00055725
07:59:22|0.00055729
07:59:22|0.00055791
07:59:24|0.0005575
07:59:25|0.00055762
07:59:25|0.00055763
07:59:26|0.00055765
07:59:27|0.00055797
07:59:29|0.00055797
07:59:30|0.00055762
07:59:30|0.00055762
07:59:31|0.00055762
07:59:33|0.00055762
07:59:33|0.00055765
07:59:35|0.00055775
07:59:35|0.00055763
07:59:36|0.0005577
07:59:37|0.0005577
07:59:39|0.00055772
07:59:40|0.00055772
07:59:40|0.00055772
07:59:41|0.000558
07:59:42|0.00055832
07:59:43|0.00055832
07:59:44|0.00055751
07:59:45|0.00055741
07:59:46|0.00055741
07:59:47|0.0005577
07:59:49|0.00055817
07:59:49|0.00055817
07:59:51|0.00055765
07:59:52|0.00055765
07:59:53|0.00055774
07:59:54|0.00055774
07:59:55|0.00055774
07:59:57|0.00055747
07:59:59|0.00055761
07:59:59|0.00055729
08:00:01|0.00055743
08:00:03|0.00055719
08:00:04|0.00055737
08:00:05|0.00055737
08:00:07|0.00055737
08:00:08|0.00055741
08:00:09|0.00055741
08:00:10|0.00055741
08:00:11|0.00055739
08:00:11|0.00055739
08:00:13|0.00055739
08:00:13|0.00055739
08:00:15|0.00055739
08:00:15|0.00055739
08:00:16|0.00055736
08:00:17|0.00055736
08:00:20|0.00055731
08:00:20|0.00055731
08:00:21|0.00055708
08:00:22|0.00055727
08:00:24|0.00055724
08:00:25|0.00055707
08:00:26|0.00055707
08:00:27|0.00055707
08:00:27|0.00055733
08:00:29|0.00055733
08:00:29|0.00055731
08:00:31|0.00055705
08:00:32|0.00055705
08:00:32|0.00055707
08:00:34|0.00055707
08:00:35|0.00055726
08:00:36|0.00055703
08:00:37|0.00055703
08:00:38|0.00055703
08:00:39|0.00055725
08:00:40|0.00055725
08:00:41|0.00055715
08:00:41|0.00055715
08:00:43|0.00055725
08:00:44|0.00055725
08:00:45|0.00055725
08:00:45|0.00055725
08:00:47|0.00055729
08:00:47|0.00055774
08:00:49|0.00055774
08:00:50|0.00055774
08:00:51|0.00055764
08:00:52|0.00055764
08:00:52|0.00055774
08:00:55|0.00055787
08:00:56|0.00055787
08:00:56|0.00055787
08:00:58|0.00055787
08:00:59|0.00055804
08:01:00|0.00055803
08:01:01|0.00055792
08:01:02|0.00055792
08:01:03|0.00055795
08:01:05|0.00055795
08:01:05|0.00055797
08:01:06|0.00055797
08:01:07|0.00055799
08:01:08|0.00055804
08:01:09|0.00055825
08:01:10|0.00055818
08:01:11|0.0005582
08:01:12|0.0005582
08:01:13|0.00055827
08:01:14|0.00055827
08:01:16|0.00055861
08:01:16|0.00055873
08:01:17|0.00055861
08:01:18|0.00055861
08:01:19|0.0005585
08:01:21|0.00055851
08:01:21|0.0005587
08:01:22|0.0005587
08:01:23|0.0005583
08:01:24|0.0005583
08:01:26|0.00055858
08:01:26|0.00055858
08:01:27|0.00055799
08:01:28|0.00055787
08:01:29|0.00055791
08:01:31|0.00055774
08:01:31|0.00055788
08:01:32|0.00055749
08:01:33|0.00055749
08:01:34|0.00055746
08:01:35|0.00055767
08:01:36|0.00055733
08:01:37|0.00055733
08:01:38|0.00055756
08:01:39|0.00055727
08:01:40|0.00055765
08:01:42|0.00055735
08:01:42|0.00055735
08:01:43|0.00055735
08:01:44|0.00055761
08:01:45|0.00055761
08:01:47|0.00055761
08:01:47|0.00055761
08:01:48|0.00055737
08:01:49|0.00055737
08:01:50|0.00055725
08:01:52|0.00055734
08:01:52|0.00055734
08:01:53|0.00055737
08:01:55|0.0005575
08:01:57|0.0005575
08:01:58|0.00055756
08:01:59|0.0005576
08:02:00|0.00055714
08:02:01|0.00055714
08:02:02|0.00055761
08:02:03|0.0005576
08:02:05|0.00055761
08:02:06|0.00055757
08:02:07|0.00055772
08:02:08|0.00055762
08:02:09|0.00055762
08:02:10|0.00055762
08:02:12|0.00055746
08:02:13|0.00055761
08:02:14|0.00055761
08:02:14|0.00055761
08:02:16|0.0005577
08:02:17|0.00055771
08:02:18|0.00055771
08:02:19|0.00055752
08:02:19|0.00055748
08:02:21|0.00055746
08:02:22|0.0005575
08:02:23|0.0005572
08:02:24|0.0005572
08:02:25|0.0005572
08:02:26|0.0005572
08:02:27|0.00055752
08:02:28|0.00055746
08:02:29|0.00055751
08:02:30|0.00055737
08:02:31|0.00055737
08:02:32|0.00055737
08:02:33|0.00055743
08:02:34|0.00055751
08:02:35|0.0005575
08:02:36|0.00055737
08:02:37|0.00055737
08:02:38|0.00055737
08:02:39|0.00055726
08:02:40|0.00055726
08:02:41|0.00055726
08:02:42|0.00055714
08:02:43|0.0005571
08:02:44|0.0005569
08:02:45|0.0005569
08:02:46|0.00055696
08:02:47|0.00055696
08:02:48|0.00055681
08:02:49|0.00055701
08:02:50|0.00055701
08:02:51|0.00055709
08:02:52|0.00055692
08:02:53|0.00055695
08:02:54|0.00055695
08:02:55|0.00055695
08:02:57|0.00055695
08:02:59|0.00055692
08:03:00|0.00055694
08:03:01|0.00055695
08:03:02|0.00055695
08:03:02|0.00055695
08:03:05|0.00055691
08:03:05|0.00055691
08:03:07|0.00055672
08:03:08|0.00055674
08:03:10|0.00055653
08:03:11|0.00055667
08:03:12|0.00055661
08:03:13|0.00055644
08:03:14|0.00055634
08:03:15|0.00055634
08:03:16|0.00055634
08:03:17|0.00055664
08:03:18|0.00055644
08:03:19|0.00055644
08:03:20|0.00055668
08:03:22|0.00055644
08:03:22|0.00055644
08:03:23|0.00055634
08:03:24|0.00055634
08:03:25|0.00055634
08:03:26|0.00055634
08:03:27|0.000556
08:03:28|0.00055565
08:03:29|0.00055565
08:03:30|0.00055565
08:03:31|0.00055597
08:03:32|0.00055597
08:03:33|0.000556
08:03:34|0.00055634
08:03:35|0.00055643
08:03:36|0.00055628
08:03:37|0.00055634
08:03:38|0.00055634
08:03:39|0.00055637
08:03:40|0.00055637
08:03:41|0.00055637
08:03:42|0.00055611
08:03:43|0.00055611
08:03:44|0.00055611
08:03:46|0.00055634
08:03:46|0.00055606
08:03:47|0.00055606
08:03:48|0.00055606
08:03:49|0.00055622
08:03:50|0.00055605
08:03:51|0.00055605
08:03:52|0.00055562
08:03:53|0.00055605
08:03:54|0.00055597
08:03:55|0.00055597
08:03:57|0.00055603
08:03:59|0.00055606
08:04:00|0.00055606
08:04:01|0.00055578
08:04:03|0.00055577
08:04:04|0.00055568
08:04:06|0.00055568
08:04:06|0.00055582
08:04:07|0.00055568
08:04:08|0.00055568
08:04:09|0.00055568
08:04:10|0.0005556
08:04:11|0.00055569
08:04:12|0.00055569
08:04:13|0.00055561
08:04:14|0.00055555
08:04:15|0.00055555
08:04:16|0.00055555
08:04:17|0.0005555
08:04:18|0.00055566
08:04:19|0.00055566
08:04:20|0.00055566
08:04:21|0.00055556
08:04:22|0.00055556
08:04:23|0.00055556
08:04:24|0.0005555
08:04:25|0.00055557
08:04:26|0.00055555
08:04:27|0.00055553
08:04:28|0.00055551
08:04:29|0.00055554
08:04:30|0.00055551
08:04:31|0.0005555
08:04:32|0.0005555
08:04:33|0.00055555
08:04:34|0.00055555
08:04:35|0.00055551
08:04:36|0.0005555
08:04:37|0.00055551
08:04:38|0.00055551
08:04:39|0.0005555
08:04:40|0.00055554
08:04:41|0.0005555
08:04:42|0.00055549
08:04:43|0.00055549
08:04:44|0.0005555
08:04:45|0.00055549
08:04:46|0.00055549
08:04:47|0.00055549
08:04:48|0.0005555
08:04:49|0.0005555
08:04:50|0.00055549
08:04:51|0.00055535
08:04:52|0.00055549
08:04:53|0.00055568
08:04:54|0.00055562
08:04:55|0.00055563
08:04:56|0.00055563
08:04:58|0.00055552
08:04:59|0.00055549
08:05:00|0.0005556
08:05:02|0.00055541
08:05:03|0.00055553
08:05:03|0.00055568
08:05:05|0.00055555
08:05:07|0.00055568
08:05:07|0.00055568
08:05:09|0.00055578
08:05:10|0.00055603
08:05:11|0.00055616
08:05:12|0.00055568
08:05:13|0.00055565
08:05:14|0.00055565
08:05:15|0.00055585
08:05:16|0.00055586
08:05:17|0.00055586
08:05:18|0.00055586
08:05:19|0.00055586
08:05:20|0.00055597
08:05:21|0.00055628
08:05:22|0.00055607
08:05:23|0.00055607
08:05:24|0.00055607
08:05:25|0.00055599
08:05:26|0.00055599
08:05:27|0.00055599
08:05:28|0.00055612
08:05:29|0.00055586
08:05:30|0.00055588
08:05:31|0.00055619
08:05:32|0.00055619
08:05:33|0.00055619
08:05:34|0.00055619
08:05:35|0.00055619
08:05:36|0.00055607
08:05:37|0.00055607
08:05:38|0.00055609
08:05:39|0.00055609
08:05:41|0.00055607
08:05:41|0.00055607
08:05:42|0.00055604
08:05:43|0.00055604
08:05:45|0.00055604
08:05:45|0.00055618
08:05:47|0.000556
08:05:48|0.00055599
08:05:49|0.00055599
08:05:50|0.00055599
08:05:50|0.00055605
08:05:51|0.00055605
08:05:52|0.00055604
08:05:53|0.00055604
08:05:54|0.00055604
08:05:55|0.00055604
08:05:57|0.00055606
08:05:57|0.00055606
08:05:59|0.00055604
08:06:01|0.00055604
08:06:01|0.00055605
08:06:03|0.00055605
08:06:04|0.00055605
08:06:04|0.00055607
08:06:06|0.00055604
08:06:07|0.00055604
08:06:09|0.00055606
08:06:09|0.00055604
08:06:10|0.00055605
08:06:11|0.00055605
08:06:12|0.00055605
08:06:13|0.00055605
08:06:14|0.00055605
08:06:15|0.00055605
08:06:16|0.00055605
08:06:17|0.00055603
08:06:18|0.00055603
08:06:19|0.00055605
08:06:20|0.00055606
08:06:21|0.00055605
08:06:22|0.00055605
08:06:23|0.00055606
08:06:24|0.00055606
08:06:25|0.00055606
08:06:26|0.00055606
08:06:27|0.00055606
08:06:28|0.00055606
08:06:29|0.00055607
08:06:31|0.00055606
08:06:31|0.00055606
08:06:32|0.00055586
08:06:33|0.00055587
08:06:34|0.00055597
08:06:35|0.00055597
08:06:37|0.00055597
08:06:37|0.00055597
08:06:38|0.00055598
08:06:39|0.00055597
08:06:40|0.00055597
08:06:41|0.00055597
08:06:42|0.0005558
08:06:43|0.00055579
08:06:44|0.00055579
08:06:45|0.00055578
08:06:46|0.00055576
08:06:47|0.00055577
08:06:48|0.00055577
08:06:49|0.00055565
08:06:50|0.00055561
08:06:51|0.00055556
08:06:52|0.00055556
08:06:53|0.00055556
08:06:54|0.00055551
08:06:55|0.00055552
08:06:56|0.00055551
08:06:57|0.0005557
08:06:58|0.0005557
08:07:00|0.00055555
08:07:01|0.00055552
08:07:03|0.00055517
08:07:04|0.00055517
08:07:05|0.00055531
08:07:06|0.00055528
08:07:08|0.00055539
08:07:09|0.00055536
08:07:10|0.00055536
08:07:11|0.00055525
08:07:11|0.00055525
08:07:13|0.00055525
08:07:13|0.00055525
08:07:15|0.0005553
08:07:16|0.0005553
08:07:18|0.00055512
08:07:19|0.00055512
08:07:20|0.00055512
08:07:21|0.00055516
08:07:22|0.00055516
08:07:23|0.00055528
08:07:24|0.00055501
08:07:25|0.0005553
08:07:26|0.00055512
08:07:27|0.00055513
08:07:28|0.00055498
08:07:29|0.00055494
08:07:30|0.00055491
08:07:31|0.00055482
08:07:32|0.0005548
08:07:33|0.0005545
08:07:34|0.00055433
08:07:35|0.00055422
08:07:36|0.00055441
08:07:37|0.00055441
08:07:38|0.00055475
08:07:39|0.00055475
08:07:40|0.00055477
08:07:41|0.0005547
08:07:42|0.00055481
08:07:43|0.00055425
08:07:44|0.00055425
08:07:45|0.00055467
08:07:46|0.00055467
08:07:47|0.00055479
08:07:48|0.00055435
08:07:49|0.00055437
08:07:50|0.00055432
08:07:51|0.00055463
08:07:52|0.00055463
08:07:53|0.00055443
08:07:54|0.00055438
08:07:55|0.00055437
08:07:56|0.00055441
08:07:57|0.00055441
08:07:58|0.00055465
08:07:59|0.00055462
08:08:00|0.0005546
08:08:02|0.0005546
08:08:02|0.00055462
08:08:04|0.00055459
08:08:05|0.00055437
08:08:06|0.00055439
08:08:07|0.00055435
08:08:08|0.00055435
08:08:09|0.00055435
08:08:10|0.00055426
08:08:11|0.00055434
08:08:12|0.00055434
08:08:13|0.0005544
08:08:14|0.0005544
08:08:15|0.0005544
08:08:16|0.0005544
08:08:17|0.00055435
08:08:18|0.00055439
08:08:19|0.00055439
08:08:20|0.000555
08:08:21|0.000555
08:08:22|0.00055492
08:08:23|0.00055492
08:08:24|0.00055492
08:08:25|0.00055492
08:08:26|0.00055501
08:08:27|0.00055508
08:08:28|0.00055509
08:08:29|0.00055524
08:08:30|0.00055524
08:08:31|0.00055513
08:08:32|0.00055521
08:08:33|0.00055521
08:08:34|0.00055521
08:08:35|0.00055519
08:08:36|0.0005552
08:08:37|0.00055521
08:08:38|0.0005551
08:08:39|0.0005551
08:08:40|0.00055547
08:08:41|0.0005551
08:08:42|0.00055513
08:08:43|0.00055541
08:08:44|0.00055541
08:08:45|0.00055521
08:08:46|0.00055521
08:08:47|0.00055515
08:08:48|0.00055513
08:08:49|0.00055509
08:08:50|0.000555
08:08:51|0.00055512
08:08:52|0.00055512
08:08:53|0.000555
08:08:54|0.00055512
08:08:55|0.00055512
08:08:56|0.00055512
08:08:57|0.00055512
08:08:58|0.00055514
08:08:59|0.00055512
08:09:00|0.00055512
08:09:01|0.00055619
08:09:03|0.00055635
08:09:03|0.00055612
08:09:05|0.00055612
08:09:06|0.00055618
08:09:08|0.00055618
08:09:09|0.00055634
08:09:11|0.0005565
08:09:11|0.0005565
08:09:12|0.0005565
08:09:13|0.0005565
08:09:14|0.00055662
08:09:15|0.00055666
08:09:16|0.00055692
08:09:17|0.00055692
08:09:18|0.00055661
08:09:19|0.00055663
08:09:20|0.00055669
08:09:22|0.0005568
08:09:23|0.0005568
08:09:25|0.00055696
08:09:25|0.00055696
08:09:26|0.00055669
08:09:28|0.00055669
08:09:29|0.0005568
08:09:29|0.0005568
08:09:31|0.0005568
08:09:32|0.0005568
08:09:32|0.0005568
08:09:33|0.00055698
08:09:35|0.00055677
08:09:36|0.0005568
08:09:37|0.00055698
08:09:37|0.00055686
08:09:39|0.00055698
08:09:40|0.00055704
08:09:40|0.00055698
08:09:42|0.00055682
08:09:43|0.00055691
08:09:43|0.00055691
08:09:45|0.00055691
08:09:46|0.00055691
08:09:47|0.00055691
08:09:47|0.00055691
08:09:49|0.0005568
08:09:50|0.00055679
08:09:51|0.00055675
08:09:52|0.00055666
08:09:53|0.00055669
08:09:54|0.00055691
08:09:55|0.00055666
08:09:56|0.00055688
08:09:57|0.00055669
08:09:58|0.00055663
08:09:59|0.00055663
08:10:00|0.00055663
08:10:01|0.0005565
08:10:02|0.0005565
08:10:04|0.00055637
08:10:05|0.00055637
08:10:07|0.00055606
08:10:07|0.00055614
08:10:08|0.00055606
08:10:10|0.000556
08:10:11|0.00055604
08:10:12|0.00055604
08:10:13|0.00055604
08:10:13|0.00055592
08:10:14|0.00055614
08:10:16|0.0005561
08:10:17|0.00055641
08:10:18|0.00055619
08:10:19|0.00055638
08:10:20|0.0005562
08:10:21|0.0005562
08:10:22|0.00055625
08:10:23|0.00055627
08:10:24|0.00055627
08:10:25|0.00055638
08:10:26|0.00055638
08:10:27|0.00055625
08:10:28|0.00055638
08:10:29|0.00055638
08:10:30|0.0005563
08:10:31|0.00055637
08:10:32|0.00055628
08:10:33|0.00055628
08:10:34|0.00055638
08:10:35|0.00055622
08:10:36|0.00055622
08:10:37|0.00055633
08:10:38|0.00055619
08:10:39|0.00055619
08:10:41|0.00055636
08:10:41|0.00055606
08:10:42|0.00055606
08:10:43|0.00055633
08:10:44|0.00055633
08:10:46|0.0005561
08:10:46|0.00055619
08:10:47|0.00055636
08:10:49|0.00055637
08:10:49|0.00055637
08:10:50|0.00055637
08:10:51|0.00055637
08:10:53|0.00055634
08:10:53|0.00055634
08:10:54|0.00055619
08:10:56|0.00055619
08:10:56|0.00055635
08:10:58|0.00055638
08:10:58|0.0005565
08:10:59|0.0005565
08:11:01|0.0005565
08:11:01|0.00055663
08:11:02|0.00055666
08:11:04|0.00055679
08:11:06|0.00055658
08:11:07|0.00055658
08:11:08|0.00055675
08:11:10|0.00055658
08:11:10|0.00055635
08:11:11|0.00055644
08:11:13|0.00055644
08:11:14|0.00055644
08:11:14|0.00055644
08:11:15|0.00055649
08:11:17|0.00055649
08:11:17|0.00055663
08:11:18|0.00055645
08:11:19|0.00055645
08:11:20|0.00055651
08:11:21|0.00055651
08:11:22|0.00055644
08:11:23|0.00055644
08:11:24|0.00055644
08:11:25|0.00055645
08:11:26|0.00055645
08:11:27|0.00055645
08:11:28|0.00055645
08:11:29|0.00055645
08:11:31|0.00055645
08:11:31|0.00055663
08:11:32|0.00055663
08:11:33|0.00055645
08:11:34|0.00055645
08:11:35|0.00055662
08:11:36|0.00055662
08:11:37|0.00055659
08:11:38|0.0005568
08:11:39|0.00055684
08:11:40|0.00055688
08:11:41|0.00055693
08:11:42|0.00055691
08:11:43|0.00055758
08:11:44|0.0005582
08:11:45|0.00055788
08:11:46|0.00055788
08:11:47|0.0005579
08:11:48|0.00055796
08:11:49|0.00055802
08:11:51|0.00055805
08:11:51|0.00055758
08:11:52|0.00055763
08:11:53|0.00055763
08:11:54|0.00055763
08:11:55|0.00055758
08:11:56|0.00055758
08:11:57|0.00055745
08:11:58|0.0005578
08:11:59|0.00055788
08:12:00|0.00055779
08:12:01|0.00055744
08:12:02|0.00055744
08:12:03|0.00055744
08:12:05|0.00055744
08:12:06|0.0005574
08:12:08|0.0005574
08:12:09|0.00055721
08:12:10|0.00055721
08:12:11|0.00055703
08:12:13|0.00055705
08:12:14|0.00055703
08:12:14|0.00055721
08:12:16|0.00055744
08:12:17|0.00055731
08:12:18|0.00055731
08:12:19|0.00055703
08:12:20|0.00055701
08:12:21|0.00055739
08:12:22|0.00055738
08:12:23|0.00055738
08:12:24|0.00055738
08:12:25|0.00055738
08:12:26|0.00055738
08:12:27|0.00055738
08:12:28|0.00055713
08:12:29|0.00055713
08:12:30|0.00055701
08:12:31|0.00055701
08:12:32|0.00055701
08:12:33|0.00055701
08:12:34|0.00055713
08:12:35|0.00055713
08:12:36|0.00055721
08:12:37|0.00055721
08:12:38|0.00055721
08:12:39|0.00055725
08:12:40|0.00055725
08:12:41|0.00055725
08:12:42|0.00055725
08:12:43|0.0005572
08:12:44|0.00055721
08:12:45|0.00055701
08:12:46|0.00055701
08:12:47|0.00055701
08:12:48|0.00055701
08:12:49|0.00055744
08:12:50|0.00055744
08:12:51|0.00055744
08:12:52|0.00055744
08:12:53|0.00055744
08:12:54|0.0005575
08:12:55|0.0005575
08:12:56|0.0005575
08:12:58|0.00055788
08:12:59|0.0005577
08:13:00|0.00055778
08:13:01|0.0005578
08:13:02|0.0005578
08:13:03|0.000558
08:13:04|0.00055758
08:13:05|0.00055748
08:13:06|0.00055748
08:13:07|0.00055748
08:13:08|0.00055748
08:13:09|0.00055748
08:13:10|0.00055762
08:13:12|0.0005577
08:13:12|0.0005577
08:13:14|0.0005577
08:13:15|0.0005577
08:13:16|0.0005576
08:13:16|0.00055758
08:13:18|0.00055758
08:13:19|0.00055758
08:13:20|0.00055758
08:13:21|0.0005577
08:13:22|0.00055752
08:13:23|0.0005578
08:13:24|0.0005578
08:13:25|0.0005578
08:13:26|0.00055797
08:13:27|0.00055798
08:13:28|0.00055769
08:13:29|0.00055793
08:13:30|0.000558
08:13:31|0.000558
08:13:32|0.00055817
08:13:33|0.00055836
08:13:34|0.00055824
08:13:35|0.00055824
08:13:36|0.00055834
08:13:37|0.0005578
08:13:38|0.0005578
08:13:39|0.00055825
08:13:40|0.00055825
08:13:41|0.00055843
08:13:42|0.0005584
08:13:43|0.00055834
08:13:44|0.00055834
08:13:45|0.00055834
08:13:46|0.000558
08:13:47|0.000558
08:13:48|0.000558
08:13:49|0.00055824
08:13:50|0.00055817
08:13:51|0.00055822
08:13:52|0.00055822
08:13:53|0.00055794
08:13:54|0.00055794
08:13:55|0.00055794
08:13:56|0.00055808
08:13:57|0.00055794
08:13:58|0.0005578
08:13:59|0.00055794
08:14:00|0.00055794
08:14:01|0.000558
08:14:02|0.000558
08:14:03|0.000558
08:14:04|0.000558
08:14:05|0.00055809
08:14:06|0.00055811
08:14:07|0.00055811
08:14:09|0.00055845
08:14:10|0.00055847
08:14:11|0.00055847
08:14:11|0.00055794
08:14:12|0.00055794
08:14:14|0.00055801
08:14:15|0.0005584
08:14:16|0.00055825
08:14:17|0.00055834
08:14:18|0.00055837
08:14:19|0.00055849
08:14:21|0.00055846
08:14:21|0.00055855
08:14:23|0.00055855
08:14:23|0.00055856
08:14:24|0.00055872
08:14:26|0.00055873
08:14:26|0.00055879
08:14:27|0.00055899
08:14:28|0.00055899
08:14:29|0.000559
08:14:31|0.000559
08:14:31|0.00055891
08:14:33|0.00055891
08:14:33|0.000559
08:14:35|0.00055903
08:14:36|0.00055921
08:14:36|0.00055922
08:14:38|0.00055922
08:14:39|0.00055966
08:14:39|0.0005598
08:14:40|0.00055959
08:14:42|0.00055959
08:14:42|0.00055959
08:14:44|0.00055959
08:14:44|0.00055978
08:14:45|0.00055978
08:14:46|0.00055967
08:14:47|0.00055962
08:14:48|0.0005599
08:14:50|0.00055989
08:14:51|0.00055981
08:14:51|0.00055981
08:14:53|0.0005598
08:14:54|0.0005598
08:14:55|0.00055989
08:14:55|0.00055997
08:14:56|0.00055989
08:14:57|0.00056
08:14:58|0.00056
08:14:59|0.0005602
08:15:00|0.00056061
08:15:01|0.00056061
08:15:02|0.00056068
08:15:04|0.00056043
08:15:05|0.00056057
08:15:05|0.00056056
08:15:07|0.00056021
08:15:08|0.00056
08:15:09|0.00056021
08:15:11|0.00056018
08:15:12|0.00055978
08:15:14|0.00055958
08:15:15|0.00055989
08:15:16|0.00056
08:15:17|0.00055979
08:15:18|0.00055979
08:15:19|0.00055951
08:15:20|0.00055951
08:15:21|0.00056
08:15:22|0.00056012
08:15:23|0.00056
08:15:24|0.00056
08:15:25|0.00056
08:15:26|0.00056
08:15:27|0.00055979
08:15:28|0.00056
08:15:29|0.00056046
08:15:30|0.00056046
08:15:31|0.00056
08:15:32|0.00056
08:15:33|0.00056
08:15:34|0.00056
08:15:35|0.00056
08:15:36|0.0005598
08:15:37|0.00055981
08:15:38|0.00056
08:15:39|0.00056
08:15:40|0.00056
08:15:42|0.00055999
08:15:42|0.00055999
08:15:43|0.00055999
08:15:44|0.0005598
08:15:46|0.00055993
08:15:46|0.00055993
08:15:48|0.00055999
08:15:48|0.00055993
08:15:50|0.0005598
08:15:51|0.00055992
08:15:52|0.00055992
08:15:53|0.00055992
08:15:53|0.00055981
08:15:54|0.00055981
08:15:55|0.00055951
08:15:56|0.00055957
08:15:58|0.0005594
08:15:59|0.0005594
08:16:00|0.00055922
08:16:01|0.0005595
08:16:01|0.00055952
08:16:02|0.00055952
08:16:04|0.00055952
08:16:04|0.00055952
08:16:05|0.0005594
08:16:06|0.0005594
08:16:07|0.00055938
08:16:10|0.00055951
08:16:11|0.00055985
08:16:12|0.00055985
08:16:14|0.00055975
08:16:14|0.00055975
08:16:15|0.00055975
08:16:16|0.00055975
08:16:17|0.0005594
08:16:19|0.0005592
08:16:20|0.00055975
08:16:20|0.00055978
08:16:21|0.00055978
08:16:22|0.00055952
08:16:24|0.00055973
08:16:24|0.00055973
08:16:25|0.00055985
08:16:26|0.00055966
08:16:27|0.00055966
08:16:28|0.00055966
08:16:29|0.00055966
08:16:30|0.00055998
08:16:31|0.00056043
08:16:32|0.00056024
08:16:33|0.0005603
08:16:34|0.00056008
08:16:35|0.00056008
08:16:36|0.00056007
08:16:37|0.00056007
08:16:38|0.00056007
08:16:39|0.0005603
08:16:40|0.0005603
08:16:41|0.00056043
08:16:42|0.00056043
08:16:43|0.00056057
08:16:44|0.00056057
08:16:45|0.00056043
08:16:47|0.00056042
08:16:47|0.0005606
08:16:48|0.00056034
08:16:49|0.0005608
08:16:50|0.00056085
08:16:51|0.00056097
08:16:52|0.000561
08:16:53|0.0005615
08:16:54|0.0005615
08:16:55|0.0005615
08:16:56|0.00056121
08:16:57|0.00056155
08:16:58|0.00056155
08:16:59|0.00056115
08:17:00|0.00056197
08:17:01|0.00056169
08:17:02|0.00056155
08:17:03|0.00056108
08:17:04|0.00056136
08:17:05|0.00056122
08:17:07|0.00056122
08:17:08|0.00056117
08:17:09|0.00056151
08:17:11|0.00056151
08:17:12|0.000561
08:17:12|0.00056084
08:17:14|0.00056086
08:17:14|0.00056086
08:17:16|0.00056091
08:17:17|0.00056075
08:17:18|0.00056057
08:17:19|0.00056056
08:17:20|0.00056056
08:17:21|0.00056056
08:17:22|0.0005602
08:17:23|0.00056037
08:17:24|0.0005602
08:17:25|0.00056075
08:17:26|0.00056087
08:17:27|0.00056056
08:17:28|0.00056056
08:17:29|0.00056056
08:17:30|0.00056054
08:17:31|0.00056052
08:17:32|0.00056052
08:17:33|0.00056055
08:17:34|0.00056056
08:17:35|0.00056033
08:17:36|0.00056033
08:17:37|0.00056033
08:17:38|0.00056033
08:17:39|0.00056053
08:17:40|0.00056053
08:17:41|0.0005605
08:17:42|0.0005605
08:17:43|0.00056065
08:17:44|0.00056096
08:17:45|0.00056095
08:17:47|0.00056092
08:17:47|0.00056092
08:17:48|0.00056092
08:17:49|0.00056047
08:17:50|0.00056053
08:17:52|0.00056053
08:17:53|0.00056053
08:17:54|0.00056053
08:17:55|0.00056068
08:17:56|0.00056066
08:17:57|0.00056087
08:17:58|0.00056097
08:17:59|0.00056099
08:18:00|0.00056099
08:18:01|0.00056099
08:18:02|0.00056066
08:18:03|0.00056066
08:18:03|0.00056066
08:18:04|0.00056086
08:18:05|0.00056084
08:18:07|0.00056097
08:18:08|0.00056097
08:18:09|0.00056097
08:18:11|0.00056083
08:18:12|0.00056053
08:18:12|0.00056033
08:18:14|0.00056033
08:18:16|0.00056028
08:18:16|0.00055975
08:18:17|0.00055976
08:18:19|0.00055986
08:18:20|0.00055985
08:18:22|0.00055985
08:18:22|0.0005599
08:18:24|0.00055988
08:18:25|0.00055991
08:18:25|0.00055974
08:18:26|0.00055974
08:18:28|0.00056007
08:18:28|0.00056007
08:18:29|0.0005599
08:18:30|0.0005599
08:18:31|0.0005599
08:18:32|0.0005599
08:18:34|0.0005599
08:18:34|0.0005599
08:18:35|0.00055998
08:18:36|0.0005599
08:18:38|0.0005599
08:18:39|0.00055975
08:18:40|0.00055988
08:18:41|0.00055988
08:18:42|0.00055986
08:18:43|0.00055965
08:18:43|0.00055967
08:18:44|0.00055961
08:18:45|0.00055958
08:18:47|0.00055969
08:18:48|0.00055969
08:18:48|0.00055942
08:18:50|0.00055963
08:18:50|0.00055963
08:18:51|0.00055964
08:18:53|0.00055964
08:18:53|0.00055964
08:18:54|0.00055965
08:18:55|0.00055958
08:18:56|0.00055936
08:18:58|0.00055963
08:18:58|0.00055963
08:18:59|0.00055963
08:19:00|0.00055963
08:19:02|0.00055963
08:19:02|0.00055965
08:19:04|0.00055992
08:19:04|0.0005602
08:19:05|0.00056019
08:19:06|0.00056019
08:19:08|0.00056019
08:19:09|0.0005603
08:19:10|0.00056025
08:19:11|0.00056015
08:19:12|0.00056015
08:19:14|0.00056017
08:19:15|0.00056055
08:19:16|0.00056065
08:19:17|0.00056041
08:19:18|0.00056046
08:19:19|0.0005603
08:19:21|0.0005603
08:19:21|0.00056045
08:19:22|0.0005603
08:19:23|0.0005603
08:19:24|0.0005603
08:19:25|0.0005603
08:19:26|0.0005603
08:19:27|0.0005603
08:19:28|0.0005603
08:19:29|0.0005603
08:19:30|0.00056045
08:19:31|0.0005603
08:19:32|0.0005603
08:19:33|0.0005603
08:19:34|0.0005603
08:19:35|0.00056046
08:19:37|0.00056047
08:19:37|0.00056046
08:19:38|0.00056046
08:19:39|0.00056046
08:19:40|0.00056046
08:19:41|0.00056031
08:19:42|0.00056031
08:19:43|0.00056031
08:19:44|0.00056007
08:19:45|0.00056007
08:19:46|0.00056007
08:19:47|0.00056011
08:19:48|0.00056011
08:19:49|0.00056011
08:19:50|0.0005599
08:19:51|0.0005599
08:19:52|0.0005599
08:19:53|0.00055973
08:19:54|0.00056006
08:19:55|0.00055959
08:19:56|0.0005599
08:19:57|0.00055992
08:19:58|0.0005599
08:19:59|0.0005599
08:20:00|0.0005599
08:20:01|0.0005599
08:20:02|0.00055998
08:20:03|0.0005599
08:20:04|0.00055989
08:20:05|0.00055989
08:20:06|0.00055989
08:20:07|0.00055999
08:20:08|0.00055998
08:20:09|0.00055998
08:20:10|0.00055998
08:20:12|0.00056
08:20:14|0.00056015
08:20:15|0.00056017
08:20:16|0.00056017
08:20:17|0.00056017
08:20:18|0.00056017
08:20:20|0.00056015
08:20:20|0.00056031
08:20:22|0.00056035
08:20:23|0.00056035
08:20:24|0.00056035
08:20:25|0.00056035
08:20:26|0.00056035
08:20:27|0.00056031
08:20:28|0.0005602
08:20:29|0.0005602
08:20:30|0.00055988
08:20:31|0.00055973
08:20:32|0.00055997
08:20:33|0.00055997
08:20:34|0.00055969
08:20:35|0.00055997
08:20:36|0.0005597
08:20:37|0.0005597
08:20:38|0.00055975
08:20:39|0.0005599
08:20:40|0.0005599
08:20:41|0.00055997
08:20:42|0.00056015
08:20:43|0.00055997
08:20:44|0.00055963
08:20:45|0.00055963
08:20:46|0.00055962
08:20:47|0.00055962
08:20:48|0.0005595
08:20:49|0.00055941
08:20:50|0.000559
08:20:51|0.00055916
08:20:52|0.00055916
08:20:53|0.00055913
08:20:54|0.00055913
08:20:56|0.00055911
08:20:56|0.00055911
08:20:57|0.00055901
08:20:58|0.00055922
08:20:59|0.00055915
08:21:00|0.00055913
08:21:01|0.00055914
08:21:03|0.00055914
08:21:04|0.00055914
08:21:05|0.00055915
08:21:05|0.00055915
08:21:07|0.00055941
08:21:08|0.00055941
08:21:09|0.00055941
08:21:10|0.0005595
08:21:10|0.00055931
08:21:12|0.00055931
08:21:14|0.00055931
08:21:15|0.00055956
08:21:16|0.00055962
08:21:17|0.0005596
08:21:18|0.0005596
08:21:19|0.0005596
08:21:20|0.0005596
08:21:21|0.0005596
08:21:22|0.00055941
08:21:23|0.00055931
08:21:24|0.0005592
08:21:25|0.00055933
08:21:26|0.00055911
08:21:27|0.000559
08:21:28|0.00055909
08:21:29|0.00055909
08:21:30|0.00055887
08:21:31|0.0005589
08:21:32|0.00055888
08:21:33|0.00055873
08:21:34|0.00055881
08:21:35|0.00055881
08:21:36|0.00055879
08:21:37|0.0005589
08:21:38|0.0005589
08:21:39|0.0005589
08:21:41|0.00055889
08:21:42|0.00055889
08:21:43|0.00055873
08:21:44|0.00055871
08:21:44|0.00055855
08:21:46|0.00055877
08:21:47|0.00055877
08:21:48|0.00055877
08:21:49|0.00055877
08:21:50|0.00055873
08:21:51|0.00055857
08:21:51|0.00055889
08:21:52|0.00055871
08:21:53|0.00055871
08:21:55|0.00055889
08:21:55|0.0005589
08:21:56|0.0005589
08:21:58|0.0005589
08:21:59|0.0005589
08:22:00|0.0005589
08:22:00|0.0005589
08:22:02|0.00055918
08:22:03|0.00055911
08:22:04|0.00055911
08:22:05|0.00055907
08:22:06|0.00055907
08:22:06|0.00055914
08:22:08|0.00055914
08:22:09|0.00055911
08:22:10|0.00055911
08:22:11|0.00055911
08:22:12|0.00055918
08:22:13|0.00055918
08:22:15|0.00055921
08:22:16|0.00055921
08:22:17|0.00055918
08:22:18|0.00055911
08:22:19|0.0005591
08:22:20|0.0005591
08:22:21|0.00055905
08:22:23|0.00055907
08:22:24|0.00055871
08:22:25|0.00055871
08:22:26|0.00055871
08:22:26|0.00055908
08:22:28|0.0005591
08:22:29|0.00055886
08:22:30|0.0005591
08:22:30|0.0005591
08:22:32|0.0005591
08:22:33|0.00055877
08:22:34|0.00055877
08:22:35|0.00055877
08:22:36|0.00055907
08:22:36|0.00055907
08:22:37|0.00055906
08:22:38|0.00055906
08:22:39|0.00055906
08:22:40|0.00055906
08:22:42|0.00055906
08:22:43|0.00055907
08:22:44|0.00055907
08:22:44|0.00055907
08:22:46|0.00055905
08:22:46|0.00055905
08:22:48|0.00055905
08:22:48|0.00055905
08:22:49|0.00055906
08:22:50|0.00055906
08:22:51|0.00055888
08:22:52|0.00055889
08:22:53|0.00055889
08:22:55|0.00055889
08:22:56|0.000559
08:22:56|0.00055897
08:22:58|0.00055877
08:22:59|0.00055881
08:23:00|0.00055881
08:23:00|0.00055881
08:23:01|0.00055881
08:23:03|0.00055882
08:23:03|0.00055882
08:23:06|0.00055879
08:23:06|0.00055881
08:23:07|0.00055881
08:23:08|0.00055881
08:23:09|0.00055881
08:23:10|0.00055881
08:23:11|0.00055881
08:23:12|0.00055881
08:23:13|0.00055881
08:23:15|0.00055879
08:23:15|0.00055879
08:23:17|0.00055879
08:23:18|0.00055879
08:23:19|0.00055879
08:23:20|0.00055881
08:23:21|0.00055874
08:23:22|0.00055874
08:23:23|0.00055896
08:23:24|0.00055896
08:23:25|0.00055887
08:23:26|0.00055887
08:23:27|0.00055887
08:23:28|0.00055887
08:23:29|0.00055899
08:23:31|0.00055899
08:23:31|0.00055897
08:23:32|0.00055896
08:23:33|0.00055896
08:23:34|0.00055896
08:23:35|0.00055899
08:23:36|0.00055899
08:23:37|0.000559
08:23:38|0.00055909
08:23:39|0.00055897
08:23:40|0.00055899
08:23:41|0.00055875
08:23:42|0.0005587
08:23:43|0.0005585
08:23:44|0.00055861
08:23:45|0.00055853
08:23:46|0.00055851
08:23:47|0.00055865
08:23:48|0.00055857
08:23:49|0.00055846
08:23:50|0.00055846
08:23:51|0.00055832
08:23:52|0.00055832
08:23:53|0.00055832
08:23:55|0.00055832
08:23:55|0.0005585
08:23:56|0.0005585
08:23:57|0.0005582
08:23:58|0.0005582
08:23:59|0.0005583
08:24:00|0.0005583
08:24:01|0.00055881
08:24:02|0.00055832
08:24:03|0.00055832
08:24:04|0.00055832
08:24:06|0.00055839
08:24:06|0.00055842
08:24:07|0.00055842
08:24:08|0.00055849
08:24:10|0.00055865
08:24:11|0.00055887
08:24:11|0.00055887
08:24:12|0.0005587
08:24:13|0.00055887
08:24:14|0.00055887
08:24:16|0.00055883
08:24:18|0.00055887
08:24:19|0.00055895
08:24:20|0.00055889
08:24:21|0.00055889
08:24:23|0.00055875
08:24:24|0.00055887
08:24:25|0.00055895
08:24:25|0.00055895
08:24:27|0.00055895
08:24:28|0.00055895
08:24:29|0.00055895
08:24:30|0.00055875
08:24:31|0.000559
08:24:31|0.00055879
08:24:33|0.00055891
08:24:34|0.00055891
08:24:35|0.00055892
08:24:36|0.00055892
08:24:37|0.00055896
08:24:38|0.00055874
08:24:39|0.00055878
08:24:40|0.00055876
08:24:41|0.00055851
08:24:42|0.00055861
08:24:43|0.00055874
08:24:44|0.00055874
08:24:45|0.00055874
08:24:46|0.00055874
08:24:47|0.00055879
08:24:48|0.00055874
08:24:49|0.00055909
08:24:50|0.0005591
08:24:51|0.0005591
08:24:52|0.00055913
08:24:53|0.00055913
08:24:54|0.00055885
08:24:55|0.00055885
08:24:56|0.00055885
08:24:57|0.00055853
08:24:58|0.00055853
08:24:59|0.00055853
08:25:00|0.00055853
08:25:01|0.00055853
08:25:02|0.00055857
08:25:03|0.00055843
08:25:04|0.00055843
08:25:05|0.00055843
08:25:06|0.00055858
08:25:07|0.00055853
08:25:08|0.00055853
08:25:09|0.00055832
08:25:10|0.00055832
08:25:11|0.00055832
08:25:12|0.0005585
08:25:13|0.0005585
08:25:14|0.0005585
08:25:15|0.00055833
08:25:16|0.0005588
08:25:18|0.00055834
08:25:19|0.00055834
08:25:21|0.00055832
08:25:21|0.00055834
08:25:23|0.00055838
08:25:23|0.00055831
08:25:24|0.000558
08:25:25|0.000558
08:25:27|0.00055853
08:25:28|0.00055851
08:25:30|0.00055794
08:25:31|0.0005578
08:25:31|0.0005578
08:25:32|0.0005578
08:25:34|0.0005578
08:25:35|0.0005581
08:25:35|0.00055815
08:25:38|0.00055815
08:25:38|0.00055804
08:25:39|0.00055773
08:25:40|0.00055766
08:25:41|0.00055771
08:25:42|0.00055766
08:25:43|0.00055766
08:25:44|0.0005576
08:25:45|0.0005576
08:25:47|0.00055782
08:25:47|0.00055782
08:25:49|0.00055737
08:25:50|0.00055737
08:25:51|0.00055763
08:25:52|0.00055734
08:25:52|0.0005575
08:25:53|0.00055749
08:25:55|0.0005572
08:25:56|0.0005574
08:25:57|0.0005574
08:25:58|0.00055702
08:25:59|0.00055714
08:26:00|0.00055712
08:26:01|0.00055713
08:26:03|0.00055724
08:26:03|0.00055708
08:26:04|0.00055714
08:26:05|0.00055702
08:26:06|0.000557
08:26:08|0.000557
08:26:09|0.000557
08:26:10|0.000557
08:26:11|0.00055731
08:26:12|0.000557
08:26:13|0.000557
08:26:14|0.0005573
08:26:15|0.00055728
08:26:16|0.00055782
08:26:17|0.00055765
08:26:18|0.00055765
08:26:20|0.00055757
08:26:21|0.00055757
08:26:23|0.00055792
08:26:24|0.00055809
08:26:25|0.00055809
08:26:26|0.00055807
08:26:28|0.00055769
08:26:28|0.00055769
08:26:29|0.0005583
08:26:30|0.0005583
08:26:31|0.0005579
08:26:33|0.00055789
08:26:33|0.00055789
08:26:34|0.00055789
08:26:35|0.00055773
08:26:36|0.00055773
08:26:37|0.00055773
08:26:38|0.00055773
08:26:39|0.00055773
08:26:40|0.0005577
08:26:42|0.0005577
08:26:42|0.0005577
08:26:43|0.00055797
08:26:45|0.00055797
08:26:45|0.00055797
08:26:46|0.00055797
08:26:47|0.00055797
08:26:48|0.00055797
08:26:49|0.00055773
08:26:51|0.00055773
08:26:52|0.00055773
08:26:53|0.00055772
08:26:54|0.00055757
08:26:55|0.00055778
08:26:56|0.0005576
08:26:57|0.00055762
08:26:58|0.00055772
08:26:59|0.00055772
08:27:00|0.0005576
08:27:01|0.00055762
08:27:02|0.00055762
08:27:03|0.00055757
08:27:04|0.00055757
08:27:05|0.0005577
08:27:06|0.0005576
08:27:07|0.0005576
08:27:08|0.0005575
08:27:09|0.00055733
08:27:10|0.00055733
08:27:11|0.0005575
08:27:12|0.0005575
08:27:13|0.0005575
08:27:14|0.0005575
08:27:15|0.0005575
08:27:16|0.0005575
08:27:17|0.0005575
08:27:18|0.0005575
08:27:20|0.00055749
08:27:22|0.0005575
08:27:23|0.0005575
08:27:25|0.0005575
08:27:26|0.0005575
08:27:27|0.00055745
08:27:28|0.00055745
08:27:29|0.00055745
08:27:30|0.00055741
08:27:31|0.00055741
08:27:32|0.00055741
08:27:33|0.00055741
08:27:34|0.00055749
08:27:35|0.00055749
08:27:36|0.00055746
08:27:37|0.00055746
08:27:38|0.00055749
08:27:39|0.0005575
08:27:41|0.0005575
08:27:43|0.0005575
08:27:43|0.0005575
08:27:44|0.00055746
08:27:45|0.00055749
08:27:46|0.00055749
08:27:47|0.00055749
08:27:48|0.00055749
08:27:49|0.00055748
08:27:50|0.0005573
08:27:51|0.0005573
08:27:52|0.0005573
08:27:53|0.00055704
08:27:54|0.00055713
08:27:55|0.00055698
08:27:56|0.00055698
08:27:57|0.00055698
08:27:58|0.00055666
08:27:59|0.00055722
08:28:00|0.00055722
08:28:01|0.00055722
08:28:02|0.00055722
08:28:03|0.00055722
08:28:04|0.00055724
08:28:05|0.00055706
08:28:06|0.00055706
08:28:07|0.00055706
08:28:08|0.00055722
08:28:09|0.00055722
08:28:10|0.00055737
08:28:11|0.00055737
08:28:12|0.00055719
08:28:13|0.00055745
08:28:14|0.00055729
08:28:15|0.00055731
08:28:16|0.00055737
08:28:17|0.00055761
08:28:18|0.00055764
08:28:19|0.00055764
08:28:21|0.00055771
08:28:23|0.00055771
08:28:24|0.00055773
08:28:26|0.00055769
08:28:27|0.00055846
08:28:29|0.00055846
08:28:29|0.00055824
08:28:30|0.00055825
08:28:31|0.00055825
08:28:33|0.00055844
08:28:33|0.00055816
08:28:35|0.00055832
08:28:35|0.00055832
08:28:36|0.00055824
08:28:37|0.00055824
08:28:38|0.00055842
08:28:39|0.00055802
08:28:41|0.00055824
08:28:41|0.0005581
08:28:42|0.0005581
08:28:43|0.0005581
08:28:44|0.00055824
08:28:45|0.00055785
08:28:46|0.00055785
08:28:47|0.00055785
08:28:49|0.00055785
08:28:49|0.00055785
08:28:50|0.00055785
08:28:51|0.00055785
08:28:52|0.0005581
08:28:54|0.00055815
08:28:54|0.00055815
08:28:55|0.00055815
08:28:56|0.00055815
08:28:58|0.00055815
08:28:58|0.00055815
08:28:59|0.0005579
08:29:00|0.00055792
08:29:01|0.00055792
08:29:02|0.0005582
08:29:03|0.0005582
08:29:04|0.0005582
08:29:06|0.00055772
08:29:07|0.00055785
08:29:08|0.00055772
08:29:09|0.00055742
08:29:10|0.0005578
08:29:11|0.0005578
08:29:12|0.00055773
08:29:13|0.00055773
08:29:14|0.00055815
08:29:15|0.0005582
08:29:16|0.0005583
08:29:17|0.0005581
08:29:18|0.0005581
08:29:19|0.00055802
08:29:20|0.00055802
08:29:22|0.00055802
08:29:22|0.00055802
08:29:24|0.00055802
08:29:25|0.00055802
08:29:26|0.00055804
08:29:27|0.00055815
08:29:28|0.00055815
08:29:29|0.00055813
08:29:30|0.00055813
08:29:32|0.00055816
08:29:32|0.00055818
08:29:34|0.00055817
08:29:35|0.00055819
08:29:36|0.0005582
08:29:37|0.0005582
08:29:38|0.0005582
08:29:39|0.0005582
08:29:40|0.0005582
08:29:41|0.00055821
08:29:42|0.00055823
08:29:43|0.00055832
08:29:44|0.00055831
08:29:45|0.00055836
08:29:46|0.00055838
08:29:47|0.00055838
08:29:48|0.00055838
08:29:49|0.00055838
08:29:50|0.00055802
08:29:51|0.00055838
08:29:52|0.00055838
08:29:53|0.00055835
08:29:54|0.00055835
08:29:55|0.00055851
08:29:56|0.0005581
08:29:57|0.00055785
08:29:58|0.00055785
08:29:59|0.00055785
08:30:00|0.00055801
08:30:01|0.00055832
08:30:02|0.00055822
08:30:03|0.00055794
08:30:04|0.00055794
08:30:05|0.00055794
08:30:06|0.00055794
08:30:07|0.00055794
08:30:08|0.00055846
08:30:09|0.00055846
08:30:10|0.00055823
08:30:11|0.00055823
08:30:12|0.00055823
08:30:13|0.00055825
08:30:14|0.00055825
08:30:15|0.00055825
08:30:16|0.00055853
08:30:17|0.00055853
08:30:18|0.00055853
08:30:19|0.00055853
08:30:20|0.00055853
08:30:21|0.00055853
08:30:23|0.00055835
08:30:25|0.00055807
08:30:26|0.00055816
08:30:27|0.00055816
08:30:28|0.00055816
08:30:29|0.00055816
08:30:30|0.00055795
08:30:31|0.00055788
08:30:33|0.00055785
08:30:34|0.00055795
08:30:35|0.00055789
08:30:36|0.00055816
08:30:36|0.00055816
08:30:38|0.00055823
08:30:39|0.00055822
08:30:40|0.00055821
08:30:41|0.00055821
08:30:42|0.0005578
08:30:42|0.0005578
08:30:44|0.0005578
08:30:45|0.0005579
08:30:46|0.0005579
08:30:47|0.0005579
08:30:48|0.0005579
08:30:48|0.00055788
08:30:50|0.00055821
08:30:51|0.0005579
08:30:52|0.0005579
08:30:53|0.00055763
08:30:53|0.00055763
08:30:55|0.00055778
08:30:56|0.00055778
08:30:56|0.00055778
08:30:58|0.00055785
08:30:59|0.00055785
08:31:00|0.00055785
08:31:01|0.00055785
08:31:02|0.00055763
08:31:03|0.00055769
08:31:05|0.00055769
08:31:05|0.00055759
08:31:06|0.00055762
08:31:07|0.00055762
08:31:08|0.00055762
08:31:09|0.00055762
08:31:10|0.00055762
08:31:11|0.00055727
08:31:12|0.00055714
08:31:13|0.00055698
08:31:14|0.00055744
08:31:15|0.00055742
08:31:16|0.00055742
08:31:17|0.00055742
08:31:18|0.00055742
08:31:19|0.00055742
08:31:20|0.00055755
08:31:21|0.00055755
08:31:23|0.00055745
08:31:25|0.00055745
08:31:25|0.00055745
08:31:27|0.00055701
08:31:28|0.000557
08:31:29|0.000557
08:31:30|0.00055695
08:31:32|0.00055697
08:31:32|0.00055665
08:31:33|0.00055665
08:31:35|0.00055674
08:31:36|0.00055674
08:31:37|0.00055675
08:31:38|0.000557
08:31:39|0.000557
08:31:39|0.000557
08:31:41|0.000557
08:31:42|0.000557
08:31:43|0.00055688
08:31:44|0.00055688
08:31:45|0.00055685
08:31:45|0.00055654
08:31:47|0.00055694
08:31:48|0.00055686
08:31:49|0.00055686
08:31:50|0.00055686
08:31:51|0.00055654
08:31:52|0.0005565
08:31:53|0.00055681
08:31:54|0.00055635
08:31:55|0.00055639
08:31:57|0.00055636
08:31:58|0.00055665
08:31:59|0.00055677
08:32:00|0.00055675
08:32:00|0.00055637
08:32:02|0.00055675
08:32:03|0.00055643
08:32:04|0.0005567
08:32:05|0.00055668
08:32:06|0.00055669
08:32:07|0.00055669
08:32:08|0.00055669
08:32:09|0.0005565
08:32:10|0.0005565
08:32:11|0.0005565
08:32:11|0.0005565
08:32:13|0.00055668
08:32:13|0.0005565
08:32:14|0.00055635
08:32:16|0.00055649
08:32:16|0.00055635
08:32:18|0.00055635
08:32:18|0.00055635
08:32:20|0.00055653
08:32:20|0.00055624
08:32:21|0.00055635
08:32:23|0.0005565
08:32:24|0.0005565
08:32:26|0.00055634
08:32:27|0.00055619
08:32:28|0.00055635
08:32:29|0.00055635
08:32:30|0.00055642
08:32:32|0.00055633
08:32:33|0.00055673
08:32:34|0.00055635
08:32:35|0.00055634
08:32:36|0.00055633
08:32:37|0.0005565
08:32:38|0.0005565
08:32:39|0.0005565
08:32:40|0.00055635
08:32:41|0.00055633
08:32:42|0.00055615
08:32:43|0.00055605
08:32:44|0.00055639
08:32:45|0.00055639
08:32:46|0.00055639
08:32:47|0.00055624
08:32:48|0.00055624
08:32:48|0.00055625
08:32:50|0.00055623
08:32:51|0.00055577
08:32:52|0.000556
08:32:53|0.00055635
08:32:54|0.00055635
08:32:55|0.00055635
08:32:56|0.0005564
08:32:58|0.0005564
08:32:58|0.0005564
08:32:59|0.00055686
08:33:00|0.00055685
08:33:02|0.0005565
08:33:03|0.0005565
08:33:03|0.0005565
08:33:04|0.0005564
08:33:06|0.0005564
08:33:07|0.00055639
08:33:07|0.00055639
08:33:08|0.00055556
08:33:09|0.00055579
08:33:11|0.00055579
08:33:11|0.00055596
08:33:12|0.00055556
08:33:13|0.00055589
08:33:14|0.00055589
08:33:15|0.00055577
08:33:16|0.00055547
08:33:18|0.00055568
08:33:18|0.0005551
08:33:20|0.00055433
08:33:20|0.0005532
08:33:21|0.0005525
08:33:22|0.00055275
08:33:24|0.00055234
08:33:26|0.00055394
08:33:26|0.00055386
08:33:28|0.00055386
08:33:29|0.00055375
08:33:31|0.00055388
08:33:32|0.00055343
08:33:33|0.00055336
08:33:35|0.00055336
08:33:36|0.0005537
08:33:37|0.00055339
08:33:38|0.000553
08:33:39|0.000553
08:33:40|0.00055294
08:33:40|0.00055314
08:33:42|0.000553
08:33:42|0.00055338
08:33:44|0.00055303
08:33:45|0.00055348
08:33:45|0.000554
08:33:46|0.000553
08:33:47|0.00055306
08:33:48|0.00055375
08:33:49|0.00055274
08:33:51|0.00055257
08:33:52|0.00055317
08:33:53|0.00055296
08:33:54|0.00055296
08:33:55|0.0005523
08:33:56|0.00055211
08:33:57|0.00055253
08:33:58|0.00055286
08:33:59|0.00055208
08:34:00|0.00055208
08:34:01|0.00055208
08:34:02|0.0005513
08:34:04|0.00055113
08:34:06|0.00055113
08:34:06|0.00055193
08:34:07|0.00055116
08:34:08|0.00055165
08:34:09|0.00055162
08:34:10|0.000551
08:34:11|0.000551
08:34:12|0.00055116
08:34:13|0.00055137
08:34:14|0.00055082
08:34:15|0.00055165
08:34:16|0.00055179
08:34:17|0.00055146
08:34:18|0.00055208
08:34:19|0.00055176
08:34:20|0.00055259
08:34:21|0.00055124
08:34:22|0.000551
08:34:23|0.00055153
08:34:24|0.00055146
08:34:26|0.0005516
08:34:28|0.00055112
08:34:30|0.00055112
08:34:30|0.000551
08:34:31|0.000551
08:34:33|0.00055142
08:34:33|0.00055117
08:34:35|0.000551
08:34:35|0.000551
08:34:37|0.00055083
08:34:38|0.00055097
08:34:39|0.00055065
08:34:40|0.00055035
08:34:41|0.0005505
08:34:42|0.00055009
08:34:43|0.00055068
08:34:44|0.00055065
08:34:45|0.00055113
08:34:46|0.00055077
08:34:47|0.00055065
08:34:48|0.00055065
08:34:49|0.00055018
08:34:50|0.00055083
08:34:52|0.00055083
08:34:52|0.00055065
08:34:53|0.00055027
08:34:54|0.00055026
08:34:55|0.00055079
08:34:56|0.00055065
08:34:57|0.00055065
08:34:58|0.00055079
08:34:59|0.00055106
08:35:00|0.00055065
08:35:01|0.00055083
08:35:02|0.00055083
08:35:03|0.00055065
08:35:04|0.00055083
08:35:05|0.00055137
08:35:06|0.00055137
08:35:07|0.00055123
08:35:08|0.00055114
08:35:09|0.00055114
08:35:10|0.00055114
08:35:11|0.00055111
08:35:13|0.0005509
08:35:13|0.0005516
08:35:14|0.00055126
08:35:15|0.00055126
08:35:16|0.00055123
08:35:17|0.00055113
08:35:18|0.00055126
08:35:19|0.00055142
08:35:20|0.0005514
08:35:21|0.0005514
08:35:22|0.00055115
08:35:23|0.00055114
08:35:24|0.00055114
08:35:25|0.00055126
08:35:27|0.00055114
08:35:29|0.00055113
08:35:31|0.00055126
08:35:32|0.000551
08:35:34|0.00055086
08:35:35|0.00055113
08:35:36|0.00055083
08:35:37|0.00055126
08:35:38|0.00055112
08:35:39|0.00055131
08:35:40|0.00055131
08:35:41|0.0005514
08:35:42|0.00055165
08:35:43|0.00055137
08:35:44|0.00055138
08:35:45|0.00055131
08:35:46|0.00055131
08:35:47|0.00055133
08:35:48|0.00055139
08:35:50|0.00055158
08:35:50|0.00055158
08:35:51|0.00055158
08:35:52|0.00055158
08:35:53|0.00055162
08:35:54|0.00055146
08:35:55|0.00055147
08:35:56|0.00055149
08:35:57|0.00055175
08:35:58|0.00055158
08:36:00|0.00055151
08:36:01|0.00055159
08:36:02|0.00055159
08:36:03|0.00055159
08:36:05|0.00055159
08:36:05|0.00055159
08:36:07|0.00055158
08:36:07|0.00055126
08:36:08|0.00055122
08:36:09|0.0005514
08:36:11|0.0005514
08:36:11|0.00055117
08:36:12|0.00055117
08:36:14|0.00055114
08:36:15|0.00055133
08:36:15|0.0005509
08:36:16|0.00055115
08:36:17|0.0005509
08:36:18|0.00055065
08:36:20|0.0005509
08:36:20|0.00055094
08:36:22|0.00055056
08:36:23|0.00055094
08:36:24|0.00055094
08:36:25|0.00055068
08:36:25|0.00055068
08:36:27|0.00055068
08:36:28|0.00055093
08:36:29|0.00055093
08:36:30|0.00055091
08:36:32|0.00055024
08:36:33|0.00055024
08:36:35|0.00055046
08:36:36|0.00055024
08:36:37|0.0005502
08:36:38|0.00055018
08:36:38|0.00055018
08:36:39|0.00055005
08:36:41|0.00055
08:36:41|0.00055017
08:36:42|0.00055
08:36:44|0.0005502
08:36:45|0.00055054
08:36:46|0.00055043
08:36:47|0.00055043
08:36:49|0.00055091
08:36:49|0.00055139
08:36:51|0.00055123
08:36:51|0.00055058
08:36:52|0.00055062
08:36:54|0.0005511
08:36:56|0.0005511
08:36:57|0.000551
08:36:58|0.00055071
08:36:58|0.00055133
08:37:00|0.00055133
08:37:00|0.00055086
08:37:01|0.00055062
08:37:02|0.00055062
08:37:03|0.00055093
08:37:04|0.00055063
08:37:06|0.00055084
08:37:06|0.00055085
08:37:08|0.00055122
08:37:09|0.00055124
08:37:10|0.00055132
08:37:11|0.00055132
08:37:12|0.00055132
08:37:12|0.00055132
08:37:13|0.00055131
08:37:15|0.00055131
08:37:16|0.00055131
08:37:17|0.00055149
08:37:17|0.00055158
08:37:18|0.00055158
08:37:20|0.00055134
08:37:20|0.00055136
08:37:21|0.00055136
08:37:23|0.00055158
08:37:24|0.00055147
08:37:24|0.0005519
08:37:25|0.0005519
08:37:26|0.0005519
08:37:27|0.00055132
08:37:29|0.00055131
08:37:30|0.00055131
08:37:32|0.0005515
08:37:33|0.00055152
08:37:34|0.00055152
08:37:35|0.00055136
08:37:37|0.00055132
08:37:37|0.00055101
08:37:38|0.00055084
08:37:39|0.000551
08:37:40|0.00055113
08:37:41|0.00055066
08:37:42|0.00055084
08:37:43|0.000551
08:37:45|0.00055094
08:37:46|0.00055094
08:37:46|0.00055084
08:37:47|0.00055084
08:37:48|0.000551
08:37:49|0.00055084
08:37:50|0.00055084
08:37:51|0.00055084
08:37:52|0.00055099
08:37:53|0.00055099
08:37:55|0.00055104
08:37:55|0.00055126
08:37:56|0.00055126
08:37:57|0.00055131
08:37:58|0.00055131
08:38:00|0.00055114
08:38:00|0.00055114
08:38:01|0.00055125
08:38:02|0.00055125
08:38:03|0.00055094
08:38:04|0.00055118
08:38:05|0.00055118
08:38:06|0.00055109
08:38:07|0.00055111
08:38:08|0.0005512
08:38:09|0.0005512
08:38:10|0.00055094
08:38:11|0.00055092
08:38:12|0.00055092
08:38:13|0.00055
08:38:14|0.00055
08:38:15|0.00055061
08:38:16|0.00055053
08:38:17|0.00055038
08:38:18|0.00055036
08:38:19|0.00055052
08:38:21|0.00055011
08:38:21|0.00055067
08:38:23|0.00055043
08:38:24|0.00055
08:38:25|0.00055
08:38:26|0.0005501
08:38:27|0.00054998
08:38:28|0.00054997
08:38:30|0.00055014
08:38:31|0.00055011
08:38:32|0.00055011
08:38:33|0.00055022
08:38:34|0.00055022
08:38:35|0.00055047
08:38:37|0.00055047
08:38:38|0.00055047
08:38:39|0.0005507
08:38:40|0.00055083
08:38:42|0.00055066
08:38:42|0.00055049
08:38:43|0.000551
08:38:44|0.00055157
08:38:45|0.00055147
08:38:46|0.00055091
08:38:48|0.00055116
08:38:49|0.00055173
08:38:50|0.00055173
08:38:51|0.00055189
08:38:52|0.00055156
08:38:53|0.00055156
08:38:54|0.00055163
08:38:55|0.00055165
08:38:56|0.00055119
08:38:57|0.00055118
08:38:58|0.0005512
08:38:59|0.00055118
08:39:00|0.00055119
08:39:01|0.0005512
08:39:02|0.00055116
08:39:03|0.00055101
08:39:04|0.00055087
08:39:05|0.00055087
08:39:07|0.00055094
08:39:07|0.00055092
08:39:08|0.00055079
08:39:09|0.0005508
08:39:10|0.00055078
08:39:11|0.00055078
08:39:12|0.00055102
08:39:13|0.0005504
08:39:14|0.00055049
08:39:15|0.00055049
08:39:16|0.00055038
08:39:18|0.00055029
08:39:19|0.00055055
08:39:20|0.00055055
08:39:21|0.00055055
08:39:22|0.0005505
08:39:23|0.00055052
08:39:24|0.00055019
08:39:25|0.00055049
08:39:26|0.00055049
08:39:27|0.00055047
08:39:28|0.00055031
08:39:29|0.00055024
08:39:31|0.00055017
08:39:32|0.00055004
08:39:33|0.00055004
08:39:34|0.00055029
08:39:35|0.00055047
08:39:36|0.00055004
08:39:37|0.00054936
08:39:38|0.00054905
08:39:40|0.00054949
08:39:40|0.0005495
08:39:42|0.00054965
08:39:43|0.000549
08:39:44|0.0005484
08:39:45|0.00054815
08:39:46|0.0005472
08:39:47|0.00054785
08:39:48|0.0005479
08:39:49|0.00054806
08:39:50|0.00054867
08:39:51|0.00054815
08:39:52|0.00054818
08:39:53|0.00054855
08:39:54|0.00054842
08:39:55|0.00054872
08:39:56|0.00054823
08:39:57|0.0005488
08:39:58|0.00054828
08:39:59|0.00054878
08:40:00|0.00054878
08:40:01|0.00054842
08:40:03|0.00054841
08:40:03|0.00054837
08:40:04|0.00054816
08:40:07|0.00054816
08:40:08|0.00054817
08:40:09|0.00054815
08:40:10|0.00054816
08:40:11|0.00054816
08:40:12|0.00054803
08:40:13|0.00054752
08:40:14|0.00054813
08:40:15|0.00054815
08:40:15|0.00054787
08:40:17|0.00054813
08:40:18|0.000548
08:40:19|0.00054777
08:40:19|0.00054807
08:40:21|0.00054807
08:40:21|0.00054799
08:40:23|0.00054803
08:40:24|0.00054892
08:40:25|0.00054925
08:40:26|0.00054921
08:40:26|0.00054912
08:40:28|0.00054896
08:40:29|0.00054855
08:40:31|0.00054899
08:40:32|0.00054919
08:40:34|0.00054897
08:40:35|0.00054853
08:40:36|0.00054913
08:40:37|0.00054901
08:40:38|0.00054901
08:40:39|0.00054892
08:40:40|0.00054897
08:40:41|0.00054894
08:40:43|0.00054896
08:40:44|0.00054889
08:40:44|0.00054889
08:40:45|0.0005496
08:40:46|0.00054917
08:40:47|0.00054925
08:40:49|0.0005494
08:40:50|0.00054936
08:40:50|0.00054925
08:40:52|0.00054896
08:40:53|0.00054896
08:40:55|0.00054892
08:40:56|0.00054842
08:40:56|0.000549
08:40:58|0.00054864
08:40:59|0.0005483
08:40:59|0.00054802
08:41:01|0.00054766
08:41:02|0.00054831
08:41:02|0.00054825
08:41:03|0.00054807
08:41:05|0.00054751
08:41:06|0.00054796
08:41:07|0.00054788
08:41:08|0.00054784
08:41:08|0.00054662
08:41:10|0.0005465
08:41:11|0.00054685
08:41:12|0.00054713
08:41:12|0.00054727
08:41:14|0.00054746
08:41:15|0.00054635
08:41:16|0.00054664
08:41:17|0.0005465
08:41:18|0.00054601
08:41:19|0.00054619
08:41:19|0.00054599
08:41:21|0.00054626
08:41:22|0.00054626
08:41:23|0.00054591
08:41:24|0.00054643
08:41:25|0.00054666
08:41:26|0.00054616
08:41:27|0.00054626
08:41:28|0.00054591
08:41:29|0.00054608
08:41:30|0.000546
08:41:32|0.00054615
08:41:32|0.0005464
08:41:34|0.00054563
08:41:34|0.00054591
08:41:35|0.0005458
08:41:37|0.0005445
08:41:38|0.00054514
08:41:39|0.00054469
08:41:40|0.00054511
08:41:41|0.00054502
08:41:42|0.00054444
08:41:43|0.00054512
08:41:44|0.0005445
08:41:45|0.00054483
08:41:46|0.00054525
08:41:47|0.00054532
08:41:48|0.00054563
08:41:49|0.00054591
08:41:50|0.00054642
08:41:51|0.00054598
08:41:52|0.00054598
08:41:53|0.00054548
08:41:54|0.00054566
08:41:55|0.0005461
08:41:56|0.0005464
08:41:57|0.00054614
08:41:58|0.00054618
08:41:59|0.00054628
08:42:00|0.00054618
08:42:01|0.0005461
08:42:03|0.00054692
08:42:03|0.00054681
08:42:04|0.0005467
08:42:06|0.0005467
08:42:06|0.00054661
08:42:08|0.00054661
08:42:09|0.00054608
08:42:09|0.00054609
08:42:10|0.00054563
08:42:11|0.00054603
08:42:13|0.00054603
08:42:13|0.00054634
08:42:14|0.0005464
08:42:16|0.00054727
08:42:17|0.00054627
08:42:18|0.00054627
08:42:18|0.00054631
08:42:19|0.00054631
08:42:20|0.00054618
08:42:22|0.00054622
08:42:22|0.00054684
08:42:23|0.00054646
08:42:25|0.00054677
08:42:26|0.0005475
08:42:26|0.000548
08:42:27|0.000548
08:42:29|0.00054773
08:42:30|0.00054811
08:42:31|0.00054727
08:42:33|0.00054653
08:42:34|0.00054727
08:42:35|0.00054708
08:42:36|0.00054666
08:42:37|0.00054722
08:42:39|0.00054715
08:42:39|0.00054709
08:42:41|0.00054706
08:42:42|0.000547
08:42:43|0.00054726
08:42:44|0.00054774
08:42:46|0.00054718
08:42:46|0.00054779
08:42:48|0.00054727
08:42:48|0.00054689
08:42:50|0.00054751
08:42:51|0.00054751
08:42:52|0.00054767
08:42:53|0.00054767
08:42:54|0.00054798
08:42:55|0.00054726
08:42:56|0.00054767
08:42:58|0.00054774
08:42:58|0.00054774
08:43:00|0.00054774
08:43:00|0.00054774
08:43:02|0.00054774
08:43:02|0.00054723
08:43:04|0.00054771
08:43:05|0.00054735
08:43:05|0.00054774
08:43:07|0.00054845
08:43:07|0.00054802
08:43:08|0.00054795
08:43:09|0.00054795
08:43:11|0.0005479
08:43:12|0.0005481
08:43:13|0.00054771
08:43:14|0.00054792
08:43:14|0.00054839
08:43:15|0.00054853
08:43:16|0.00054853
08:43:17|0.00054807
08:43:18|0.0005481
08:43:20|0.00054829
08:43:20|0.00054829
08:43:21|0.00054829
08:43:23|0.00054809
08:43:23|0.00054856
08:43:24|0.00054857
08:43:25|0.0005481
08:43:26|0.00054812
08:43:27|0.00054812
08:43:28|0.00054812
08:43:29|0.00054817
08:43:31|0.00054854
08:43:33|0.0005486
08:43:34|0.00054887
08:43:35|0.00054887
08:43:36|0.00054886
08:43:37|0.00054886
08:43:38|0.00054886
08:43:39|0.00054856
08:43:40|0.00054857
08:43:41|0.0005496
08:43:42|0.00054985
08:43:43|0.0005497
08:43:45|0.00054907
08:43:46|0.00054913
08:43:47|0.00054913
08:43:48|0.00054913
08:43:49|0.00054905
08:43:50|0.00054854
08:43:52|0.00054884
08:43:53|0.0005487
08:43:54|0.00054853
08:43:54|0.00054936
08:43:56|0.00054774
08:43:56|0.0005482
08:43:58|0.00054822
08:43:58|0.00054842
08:44:00|0.00054853
08:44:01|0.00054853
08:44:02|0.00054872
08:44:02|0.00054853
08:44:03|0.00054846
08:44:05|0.00054816
08:44:06|0.00054795
08:44:06|0.00054853
08:44:08|0.00054853
08:44:09|0.00054853
08:44:09|0.00054853
08:44:12|0.00054846
08:44:12|0.00054846
08:44:13|0.00054875
08:44:14|0.00054875
08:44:15|0.00054853
08:44:17|0.0005485
08:44:17|0.00054853
08:44:18|0.00054847
08:44:19|0.00054847
08:44:20|0.000548
08:44:21|0.00054842
08:44:22|0.00054843
08:44:23|0.00054853
08:44:24|0.00054853
08:44:25|0.00054853
08:44:26|0.00054853
08:44:27|0.00054853
08:44:28|0.0005489
08:44:29|0.0005489
08:44:31|0.00054905
08:44:33|0.00054888
08:44:34|0.00054853
08:44:36|0.00054866
08:44:37|0.00054871
08:44:38|0.00054853
08:44:39|0.00054853
08:44:40|0.00054853
08:44:42|0.00054854
08:44:43|0.00054854
08:44:44|0.00054867
08:44:45|0.00054888
08:44:46|0.00054898
08:44:48|0.00054904
08:44:49|0.00054904
08:44:49|0.00054885
08:44:52|0.00054885
08:44:52|0.00054905
08:44:53|0.00054905
08:44:54|0.00054904
08:44:55|0.00054904
08:44:56|0.00054904
08:44:57|0.00054936
08:44:58|0.00054953
08:45:00|0.00054953
08:45:00|0.0005495
08:45:01|0.000549
08:45:02|0.000549
08:45:03|0.00054906
08:45:04|0.00054892
08:45:05|0.00054898
08:45:06|0.00054883
08:45:07|0.00054882
08:45:09|0.00054879
08:45:10|0.00054879
08:45:11|0.00054877
08:45:11|0.00054853
08:45:13|0.00054853
08:45:14|0.00054847
08:45:14|0.00054845
08:45:16|0.00054822
08:45:18|0.00054805
08:45:18|0.00054827
08:45:19|0.00054802
08:45:20|0.00054802
08:45:21|0.0005483
08:45:22|0.00054871
08:45:23|0.00054843
08:45:24|0.00054845
08:45:25|0.00054845
08:45:26|0.00054827
08:45:27|0.00054827
08:45:28|0.00054846
08:45:29|0.0005483
08:45:31|0.00054842
08:45:34|0.00054795
08:45:35|0.00054827
08:45:36|0.000548
08:45:37|0.00054816
08:45:39|0.00054816
08:45:39|0.00054806
08:45:40|0.0005483
08:45:41|0.00054803
08:45:42|0.00054796
08:45:43|0.00054796
08:45:45|0.00054827
08:45:46|0.00054843
08:45:47|0.00054877
08:45:47|0.00054877
08:45:49|0.00054877
08:45:49|0.0005484
08:45:50|0.00054911
08:45:51|0.00054945
08:45:52|0.00054945
08:45:54|0.000549
08:45:54|0.00054949
08:45:56|0.00054953
08:45:57|0.00054971
08:45:58|0.00055009
08:45:59|0.0005499
08:46:00|0.00054959
08:46:01|0.00054959
08:46:02|0.00054983
08:46:03|0.00054983
08:46:04|0.00054964
08:46:05|0.00054965
08:46:06|0.00054996
08:46:07|0.00054973
08:46:08|0.00055015
08:46:09|0.00054993
08:46:10|0.00054993
08:46:11|0.00054996
08:46:12|0.00054998
08:46:13|0.00055006
08:46:15|0.00054993
08:46:16|0.00055007
08:46:16|0.00054996
08:46:19|0.00055
08:46:21|0.00055
08:46:21|0.00055001
08:46:22|0.00055001
08:46:23|0.00055
08:46:24|0.00055
08:46:25|0.00055
08:46:26|0.00055004
08:46:27|0.0005505
08:46:28|0.00055039
08:46:29|0.00055019
08:46:30|0.00055019
08:46:32|0.00055041
08:46:34|0.00055002
08:46:34|0.00055033
08:46:36|0.0005502
08:46:37|0.00054993
08:46:38|0.00054998
08:46:39|0.00054952
08:46:41|0.00054946
08:46:41|0.00054924
08:46:42|0.00054967
08:46:43|0.00054963
08:46:44|0.00054953
08:46:45|0.00054953
08:46:46|0.00054935
08:46:47|0.00054998
08:46:49|0.00054969
08:46:50|0.00054953
08:46:51|0.00054969
08:46:52|0.00054967
08:46:53|0.00054971
08:46:54|0.00054993
08:46:55|0.00054993
08:46:56|0.00054962
08:46:57|0.00054971
08:46:59|0.00054993
08:47:00|0.00054993
08:47:00|0.00054989
08:47:02|0.00054962
08:47:02|0.00054962
08:47:04|0.00054962
08:47:04|0.00054968
08:47:05|0.00054964
08:47:06|0.00054964
08:47:08|0.00055001
08:47:08|0.00055001
08:47:09|0.00055
08:47:10|0.00055019
08:47:12|0.00055017
08:47:12|0.00055001
08:47:13|0.00055005
08:47:15|0.00055005
08:47:16|0.00054993
08:47:16|0.00054993
08:47:17|0.00054986
08:47:19|0.00054986
08:47:19|0.00054986
08:47:20|0.00054976
08:47:22|0.0005494
08:47:22|0.00054955
08:47:23|0.00054959
08:47:24|0.00054955
08:47:26|0.00054964
08:47:27|0.00054953
08:47:28|0.00054953
08:47:28|0.00054953
08:47:29|0.00054965
08:47:31|0.0005494
08:47:31|0.00055001
08:47:32|0.00055001
08:47:35|0.00054913
08:47:35|0.00054937
08:47:36|0.00054906
08:47:38|0.00054951
08:47:38|0.00054847
08:47:39|0.00054884
08:47:41|0.00054896
08:47:43|0.0005484
08:47:43|0.00054848
08:47:45|0.00054822
08:47:46|0.00054856
08:47:47|0.00054822
08:47:48|0.00054872
08:47:49|0.0005484
08:47:50|0.00054906
08:47:51|0.00054906
08:47:52|0.00054906
08:47:53|0.0005488
08:47:54|0.00054816
08:47:55|0.00054816
08:47:56|0.00054822
08:47:57|0.000548
08:47:58|0.00054809
08:47:59|0.00054856
08:48:00|0.00054856
08:48:01|0.0005484
08:48:02|0.00054856
08:48:03|0.00054856
08:48:04|0.00054856
08:48:05|0.00054856
08:48:06|0.00054793
08:48:07|0.00054848
08:48:08|0.00054848
08:48:09|0.0005484
08:48:10|0.00054816
08:48:11|0.00054772
08:48:12|0.00054771
08:48:13|0.00054779
08:48:14|0.00054792
08:48:15|0.00054792
08:48:16|0.00054793
08:48:17|0.00054796
08:48:18|0.00054736
08:48:19|0.00054742
08:48:20|0.00054836
08:48:21|0.00054793
08:48:22|0.000548
08:48:23|0.00054771
08:48:24|0.00054813
08:48:25|0.00054768
08:48:26|0.00054836
08:48:27|0.00054788
08:48:28|0.00054788
08:48:29|0.0005484
08:48:30|0.00054844
08:48:31|0.00054853
08:48:32|0.00054857
08:48:34|0.00054841
08:48:35|0.00054842
08:48:36|0.00054859
08:48:37|0.00054859
08:48:38|0.00054907
08:48:39|0.00054915
08:48:40|0.00054853
08:48:41|0.00054901
08:48:42|0.00054901
08:48:43|0.00054901
08:48:45|0.00054862
08:48:46|0.00054864
08:48:47|0.00054876
08:48:48|0.00054855
08:48:49|0.00054852
08:48:49|0.00054953
08:48:50|0.00054953
08:48:52|0.00054909
08:48:53|0.00054913
08:48:54|0.00054913
08:48:54|0.00054909
08:48:55|0.00054909
08:48:57|0.00054955
08:48:57|0.00054885
08:48:59|0.00054873
08:49:00|0.00054873
08:49:01|0.00054895
08:49:02|0.00054866
08:49:03|0.00054852
08:49:04|0.00054902
08:49:05|0.00054908
08:49:06|0.00054816
08:49:08|0.00054868
08:49:09|0.00054853
08:49:10|0.00054851
08:49:11|0.00054851
08:49:12|0.00054851
08:49:13|0.000548
08:49:14|0.00054793
08:49:15|0.00054801
08:49:16|0.00054816
08:49:17|0.0005485
08:49:18|0.00054849
08:49:19|0.00054804
08:49:20|0.00054793
08:49:21|0.00054826
08:49:22|0.0005485
08:49:23|0.00054804
08:49:25|0.00054849
08:49:25|0.000548
08:49:26|0.000548
08:49:27|0.000548
08:49:28|0.000548
08:49:29|0.00054843
08:49:30|0.00054852
08:49:31|0.00055
08:49:32|0.00054959
08:49:33|0.00054959
08:49:34|0.00054959
08:49:36|0.00054924
08:49:36|0.00054906
08:49:37|0.00054906
08:49:39|0.00054922
08:49:40|0.00054937
08:49:41|0.00054959
08:49:42|0.00054946
08:49:43|0.00054955
08:49:44|0.00054929
08:49:45|0.00054929
08:49:46|0.00054929
08:49:47|0.00054959
08:49:48|0.00054959
08:49:49|0.00054951
08:49:50|0.00054951
08:49:51|0.00054929
08:49:53|0.00054972
08:49:53|0.00054972
08:49:54|0.00055005
08:49:57|0.00054981
08:49:57|0.00055012
08:49:59|0.00054979
08:50:00|0.00054973
08:50:01|0.00055005
08:50:03|0.00055037
08:50:03|0.00055007
08:50:05|0.00055007
08:50:06|0.00055007
08:50:06|0.00055007
08:50:08|0.00055021
08:50:09|0.00055047
08:50:10|0.00055004
08:50:10|0.00055008
08:50:12|0.00055094
08:50:12|0.00055094
08:50:14|0.00055102
08:50:15|0.00055075
08:50:15|0.00055091
08:50:17|0.00055085
08:50:18|0.00055085
08:50:18|0.00055147
08:50:20|0.00055144
08:50:21|0.00055096
08:50:21|0.00055101
08:50:22|0.00055127
08:50:24|0.00055127
08:50:25|0.00055112
08:50:25|0.00055167
08:50:26|0.00055167
08:50:27|0.00055168
08:50:29|0.00055169
08:50:29|0.00055163
08:50:30|0.00055188
08:50:31|0.00055147
08:50:33|0.0005518
08:50:35|0.0005515
08:50:36|0.00055172
08:50:37|0.00055183
08:50:38|0.00055183
08:50:39|0.00055168
08:50:40|0.00055143
08:50:41|0.000552
08:50:42|0.00055186
08:50:43|0.00055186
08:50:44|0.00055186
08:50:45|0.00055155
08:50:46|0.00055143
08:50:47|0.0005515
08:50:48|0.00055143
08:50:49|0.00055116
08:50:50|0.00055185
08:50:51|0.0005511
08:50:52|0.0005515
08:50:53|0.00055091
08:50:54|0.00055106
08:50:55|0.00055106
08:50:56|0.00055115
08:50:57|0.00055105
08:50:58|0.00055096
08:50:59|0.00055034
08:51:00|0.00055076
08:51:01|0.00055074
08:51:03|0.00055033
08:51:04|0.00055041
08:51:05|0.00055035
08:51:05|0.00055033
08:51:06|0.00055155
08:51:08|0.00055124
08:51:09|0.00055059
08:51:10|0.00055047
08:51:11|0.00055047
08:51:11|0.00055075
08:51:13|0.00055096
08:51:14|0.00055094
08:51:16|0.00055138
08:51:17|0.00055138
08:51:17|0.00055109
08:51:19|0.00055096
08:51:20|0.00055134
08:51:20|0.00055108
08:51:21|0.00055108
08:51:23|0.00055153
08:51:24|0.00055153
08:51:25|0.00055153
08:51:26|0.00055102
08:51:27|0.00055134
08:51:28|0.00055104
08:51:29|0.00055104
08:51:30|0.00055104
08:51:31|0.00055108
08:51:32|0.000551
08:51:33|0.00055094
08:51:34|0.00055095
08:51:35|0.000551
08:51:36|0.000551
08:51:37|0.00055072
08:51:38|0.00055044
08:51:40|0.00055067
08:51:41|0.00055067
08:51:42|0.00055025
08:51:43|0.00055047
08:51:44|0.00055051
08:51:45|0.00055051
08:51:46|0.00055071
08:51:47|0.00055033
08:51:48|0.00055033
08:51:50|0.00055047
08:51:50|0.00055007
08:51:51|0.00055007
08:51:52|0.00055
08:51:53|0.00054998
08:51:54|0.00054998
08:51:55|0.00054998
08:51:56|0.00055012
08:51:57|0.00055012
08:51:58|0.00054997
08:51:59|0.00054929
08:52:00|0.00054953
08:52:01|0.0005499
08:52:02|0.00054997
08:52:03|0.00055021
08:52:04|0.00055016
08:52:05|0.00055016
08:52:06|0.00055022
08:52:07|0.00055022
08:52:08|0.00055
08:52:09|0.00055012
08:52:10|0.00055012
08:52:11|0.000551
08:52:12|0.000551
08:52:13|0.00055072
08:52:14|0.00055072
08:52:15|0.00055078
08:52:16|0.00055081
08:52:17|0.00055081
08:52:18|0.00055081
08:52:19|0.00055097
08:52:20|0.00055108
08:52:21|0.00055108
08:52:22|0.00055134
08:52:23|0.00055134
08:52:24|0.00055094
08:52:25|0.00055094
08:52:26|0.0005515
08:52:27|0.0005515
08:52:28|0.0005515
08:52:29|0.00055142
08:52:30|0.00055097
08:52:31|0.00055142
08:52:33|0.00055139
08:52:35|0.00055081
08:52:36|0.00055047
08:52:38|0.00055066
08:52:39|0.00055062
08:52:40|0.00055069
08:52:42|0.00055069
08:52:42|0.0005506
08:52:43|0.00055022
08:52:44|0.00055022
08:52:45|0.00055022
08:52:47|0.00055027
08:52:47|0.00055041
08:52:49|0.00055066
08:52:50|0.000551
08:52:51|0.00055085
08:52:52|0.00055086
08:52:53|0.00055085
08:52:54|0.00055081
08:52:55|0.00055081
08:52:55|0.00055066
08:52:58|0.00055066
08:52:59|0.00055066
08:52:59|0.00055175
08:53:00|0.00055177
08:53:01|0.00055188
08:53:02|0.00055163
08:53:04|0.00055204
08:53:05|0.00055141
08:53:05|0.00055241
08:53:07|0.00055241
08:53:08|0.00055165
08:53:09|0.00055174
08:53:10|0.00055174
08:53:11|0.00055174
08:53:12|0.00055117
08:53:13|0.00055117
08:53:14|0.00055135
08:53:15|0.00055134
08:53:16|0.00055142
08:53:17|0.00055169
08:53:18|0.00055169
08:53:19|0.00055117
08:53:20|0.00055101
08:53:21|0.00055101
08:53:22|0.00055143
08:53:23|0.00055143
08:53:24|0.00055124
08:53:25|0.00055117
08:53:26|0.0005512
08:53:27|0.0005512
08:53:28|0.00055149
08:53:29|0.00055124
08:53:30|0.00055123
08:53:31|0.00055144
08:53:32|0.00055117
08:53:33|0.00055117
08:53:35|0.00055118
08:53:36|0.000551
08:53:37|0.000551
08:53:38|0.000551
08:53:40|0.00055114
08:53:41|0.00055116
08:53:41|0.00055117
08:53:43|0.00055117
08:53:43|0.00055117
08:53:44|0.00055112
08:53:46|0.00055116
08:53:47|0.00055144
08:53:47|0.00055144
08:53:49|0.00055126
08:53:50|0.00055126
08:53:51|0.00055117
08:53:52|0.00055117
08:53:54|0.0005512
08:53:55|0.0005512
08:53:55|0.0005512
08:53:56|0.00055169
08:53:58|0.00055149
08:53:58|0.00055149
08:54:00|0.00055149
08:54:00|0.00055149
08:54:01|0.00055133
08:54:02|0.00055115
08:54:03|0.00055083
08:54:05|0.00055146
08:54:07|0.00055096
08:54:08|0.00055147
08:54:09|0.00055117
08:54:10|0.00055117
08:54:11|0.00055117
08:54:12|0.00055117
08:54:13|0.00055105
08:54:14|0.0005512
08:54:15|0.0005512
08:54:16|0.00055142
08:54:17|0.00055142
08:54:18|0.0005512
08:54:19|0.0005512
08:54:20|0.00055117
08:54:21|0.00055133
08:54:22|0.00055149
08:54:23|0.00055135
08:54:24|0.00055135
08:54:25|0.00055171
08:54:26|0.00055147
08:54:27|0.00055131
08:54:28|0.00055131
08:54:29|0.00055131
08:54:30|0.00055171
08:54:31|0.00055171
08:54:32|0.00055167
08:54:33|0.00055166
08:54:35|0.00055181
08:54:37|0.000552
08:54:38|0.00055224
08:54:39|0.00055224
08:54:41|0.00055181
08:54:42|0.00055183
08:54:43|0.00055172
08:54:44|0.00055207
08:54:44|0.0005525
08:54:45|0.00055237
08:54:46|0.00055238
08:54:48|0.00055238
08:54:49|0.00055212
08:54:49|0.0005525
08:54:50|0.00055237
08:54:51|0.0005524
08:54:53|0.0005524
08:54:53|0.00055326
08:54:54|0.00055345
08:54:56|0.00055345
08:54:56|0.00055238
08:54:57|0.00055238
08:54:59|0.00055238
08:54:59|0.00055297
08:55:00|0.00055282
08:55:01|0.00055307
08:55:02|0.00055307
08:55:03|0.000553
08:55:05|0.00055308
08:55:05|0.0005533
08:55:07|0.00055278
08:55:08|0.00055278
08:55:09|0.00055331
08:55:10|0.00055331
08:55:10|0.0005527
08:55:12|0.00055327
08:55:13|0.00055327
08:55:14|0.00055207
08:55:15|0.00055207
08:55:17|0.00055207
08:55:17|0.00055238
08:55:18|0.00055254
08:55:19|0.00055254
08:55:21|0.00055254
08:55:22|0.00055249
08:55:23|0.00055249
08:55:24|0.00055261
08:55:25|0.00055267
08:55:26|0.00055271
08:55:27|0.00055278
08:55:28|0.0005525
08:55:29|0.00055226
08:55:30|0.00055226
08:55:31|0.00055273
08:55:32|0.00055258
08:55:35|0.00055242
08:55:36|0.000552
08:55:37|0.00055219
08:55:39|0.00055219
08:55:39|0.00055171
08:55:41|0.00055171
08:55:42|0.00055171
08:55:43|0.00055214
08:55:44|0.00055194
08:55:45|0.00055194
08:55:46|0.00055184
08:55:46|0.00055235
08:55:48|0.00055237
08:55:49|0.00055237
08:55:49|0.00055242
08:55:51|0.00055254
08:55:52|0.00055254
08:55:53|0.00055273
08:55:55|0.00055273
08:55:55|0.00055263
08:55:56|0.0005523
08:55:57|0.00055232
08:55:58|0.00055232
08:55:59|0.00055232
08:56:00|0.00055267
08:56:01|0.000553
08:56:02|0.000553
08:56:03|0.000553
08:56:04|0.00055266
08:56:05|0.00055266
08:56:06|0.00055266
08:56:07|0.00055266
08:56:08|0.00055279
08:56:09|0.00055279
08:56:10|0.00055267
08:56:11|0.00055306
08:56:12|0.00055267
08:56:14|0.00055287
08:56:14|0.00055287
08:56:15|0.00055287
08:56:16|0.00055274
08:56:17|0.00055273
08:56:18|0.00055266
08:56:19|0.00055266
08:56:20|0.00055266
08:56:21|0.00055266
08:56:22|0.00055242
08:56:23|0.00055242
08:56:24|0.00055238
08:56:25|0.00055265
08:56:26|0.00055237
08:56:27|0.00055232
08:56:28|0.00055249
08:56:29|0.00055249
08:56:30|0.00055249
08:56:31|0.00055249
08:56:33|0.0005525
08:56:34|0.00055265
08:56:35|0.00055265
08:56:36|0.0005525
08:56:37|0.00055249
08:56:38|0.00055266
08:56:40|0.00055246
08:56:41|0.00055246
08:56:41|0.00055246
08:56:43|0.00055246
08:56:44|0.00055225
08:56:45|0.00055225
08:56:46|0.00055225
08:56:47|0.00055225
08:56:49|0.00055239
08:56:49|0.00055214
08:56:50|0.00055214
08:56:51|0.00055214
08:56:52|0.00055214
08:56:53|0.00055239
08:56:54|0.00055239
08:56:55|0.00055239
08:56:56|0.00055239
08:56:58|0.0005525
08:56:58|0.00055251
08:56:59|0.00055255
08:57:01|0.00055265
08:57:02|0.00055265
08:57:03|0.00055265
08:57:04|0.00055265
08:57:05|0.0005525
08:57:06|0.00055265
08:57:07|0.00055265
08:57:08|0.00055246
08:57:09|0.0005524
08:57:10|0.00055214
08:57:11|0.00055214
08:57:12|0.00055201
08:57:13|0.00055225
08:57:14|0.00055201
08:57:15|0.00055203
08:57:16|0.00055224
08:57:17|0.00055184
08:57:18|0.00055211
08:57:19|0.00055211
08:57:20|0.00055246
08:57:21|0.00055246
08:57:22|0.00055246
08:57:23|0.00055241
08:57:24|0.00055241
08:57:25|0.00055241
08:57:26|0.00055286
08:57:27|0.00055267
08:57:28|0.00055246
08:57:29|0.00055246
08:57:30|0.00055285
08:57:31|0.00055256
08:57:32|0.00055256
08:57:33|0.00055256
08:57:34|0.00055253
08:57:36|0.00055262
08:57:37|0.000553
08:57:38|0.00055303
08:57:38|0.00055303
08:57:41|0.00055303
08:57:41|0.0005532
08:57:43|0.00055285
08:57:44|0.0005529
08:57:45|0.00055284
08:57:46|0.00055259
08:57:47|0.00055297
08:57:48|0.00055303
08:57:49|0.00055303
08:57:50|0.00055303
08:57:52|0.00055278
08:57:54|0.00055224
08:57:54|0.00055237
08:57:55|0.00055245
08:57:56|0.00055254
08:57:57|0.00055225
08:57:58|0.00055251
08:58:00|0.00055251
08:58:01|0.00055238
08:58:02|0.00055253
08:58:03|0.00055256
08:58:04|0.00055245
08:58:06|0.00055193
08:58:07|0.00055193
08:58:07|0.0005522
08:58:09|0.00055219
08:58:10|0.00055238
08:58:10|0.00055183
08:58:11|0.00055236
08:58:13|0.00055236
08:58:13|0.00055149
08:58:15|0.00055182
08:58:15|0.00055147
08:58:17|0.00055144
08:58:18|0.00055145
08:58:19|0.00055176
08:58:20|0.00055207
08:58:20|0.0005518
08:58:21|0.0005518
08:58:22|0.00055176
08:58:23|0.0005512
08:58:25|0.00055111
08:58:26|0.00055111
08:58:27|0.00055126
08:58:28|0.00055126
08:58:29|0.00055132
08:58:30|0.00055099
08:58:31|0.00055099
08:58:32|0.00055134
08:58:33|0.00055146
08:58:34|0.00055149
08:58:36|0.00055138
08:58:37|0.00055138
08:58:39|0.00055128
08:58:40|0.00055128
08:58:41|0.00055136
08:58:42|0.00055138
08:58:42|0.00055138
08:58:43|0.00055139
08:58:44|0.00055139
08:58:46|0.00055176
08:58:46|0.00055181
08:58:47|0.0005515
08:58:48|0.0005515
08:58:49|0.00055207
08:58:51|0.00055207
08:58:51|0.00055207
08:58:53|0.00055158
08:58:55|0.00055158
08:58:57|0.00055207
08:58:57|0.0005522
08:58:58|0.0005522
08:58:59|0.00055197
08:59:00|0.00055197
08:59:01|0.00055151
08:59:02|0.00055175
08:59:03|0.00055188
08:59:05|0.00055207
08:59:06|0.00055181
08:59:07|0.00055181
08:59:08|0.00055187
08:59:08|0.00055188
08:59:09|0.00055149
08:59:12|0.0005515
08:59:12|0.00055139
08:59:14|0.00055139
08:59:15|0.00055128
08:59:15|0.00055155
08:59:17|0.00055159
08:59:18|0.0005511
08:59:19|0.00055099
08:59:20|0.00055123
08:59:21|0.00055116
08:59:22|0.00055104
08:59:23|0.00055
08:59:24|0.00055
08:59:25|0.00054995
08:59:26|0.00055101
08:59:32|0.00054976
08:59:33|0.00054967
08:59:34|0.00054956
08:59:35|0.00055
08:59:37|0.00055049
08:59:37|0.0005506
08:59:38|0.00055028
08:59:40|0.00055029
08:59:42|0.00055004
08:59:43|0.00054972
08:59:44|0.00055015
08:59:45|0.00055043
08:59:46|0.00055011
08:59:47|0.00055013
08:59:48|0.00055026
08:59:49|0.00055026
08:59:50|0.00055026
08:59:52|0.00055033
08:59:52|0.00055033
08:59:53|0.00055033
08:59:55|0.00054999
08:59:55|0.0005506
08:59:56|0.00055031
08:59:58|0.00055026
08:59:59|0.00055021
09:00:00|0.00055021
09:00:01|0.00055023
09:00:02|0.00055023
09:00:03|0.00055
09:00:04|0.00055
09:00:04|0.00055
09:00:06|0.00055
09:00:07|0.00055
09:00:08|0.00055
09:00:09|0.00055
09:00:10|0.0005502
09:00:10|0.0005502
09:00:12|0.00055
09:00:13|0.00054996
09:00:14|0.00054975
09:00:15|0.00054954
09:00:17|0.00054911
09:00:17|0.00054907
09:00:19|0.00055
09:00:20|0.00055
09:00:21|0.00055026
09:00:22|0.00055012
09:00:23|0.00055009
09:00:24|0.00054992
09:00:25|0.00055007
09:00:26|0.00054983
09:00:27|0.00054956
09:00:28|0.0005494
09:00:29|0.00054937
09:00:31|0.00055015
09:00:31|0.00054906
09:00:32|0.00054942
09:00:33|0.0005494
09:00:34|0.00054983
09:00:36|0.00054909
09:00:38|0.00055004
09:00:39|0.00055023
09:00:40|0.00055023
09:00:42|0.00055
09:00:43|0.00055004
09:00:44|0.00054997
09:00:45|0.00055001
09:00:46|0.00054956
09:00:47|0.00054956
09:00:48|0.00054952
09:00:50|0.0005495
09:00:51|0.00054951
09:00:52|0.00055018
09:00:53|0.00054956
09:00:55|0.00054956
09:00:56|0.0005494
09:00:57|0.0005505
09:00:58|0.00055096
09:00:59|0.0005496
09:01:00|0.00054961
09:01:02|0.00055067
09:01:03|0.00055056
09:01:04|0.00055056
09:01:06|0.00055036
09:01:06|0.00055038
09:01:08|0.000551
09:01:09|0.00055062
09:01:10|0.00055058
09:01:10|0.00055104
09:01:12|0.00055104
09:01:12|0.0005514
09:01:14|0.0005514
09:01:14|0.0005522
09:01:15|0.00055139
09:01:16|0.00055137
09:01:17|0.00055137
09:01:19|0.00055137
09:01:20|0.00055126
09:01:21|0.0005514
09:01:21|0.0005509
09:01:22|0.00055178
09:01:23|0.00055181
09:01:24|0.00055209
09:01:26|0.00055179
09:01:27|0.00055214
09:01:28|0.00055256
09:01:29|0.00055216
09:01:30|0.00055197
09:01:30|0.00055305
09:01:32|0.00055289
09:01:33|0.00055266
09:01:34|0.00055257
09:01:35|0.00055217
09:01:37|0.00055237
09:01:38|0.00055342
09:01:40|0.00055249
09:01:40|0.00055249
09:01:41|0.00055224
09:01:42|0.00055336
09:01:43|0.00055336
09:01:44|0.00055288
09:01:45|0.00055288
09:01:46|0.00055281
09:01:47|0.00055251
09:01:48|0.00055251
09:01:49|0.00055249
09:01:50|0.00055217
09:01:51|0.00055217
09:01:53|0.00055254
09:01:53|0.00055226
09:01:55|0.00055226
09:01:56|0.00055229
09:01:57|0.00055216
09:01:58|0.00055216
09:01:58|0.00055218
09:02:00|0.00055234
09:02:00|0.00055234
09:02:01|0.00055234
09:02:04|0.00055255
09:02:04|0.00055289
09:02:05|0.00055289
09:02:06|0.00055265
09:02:07|0.00055294
09:02:08|0.00055281
09:02:09|0.00055281
09:02:11|0.00055281
09:02:11|0.00055281
09:02:13|0.00055281
09:02:14|0.00055292
09:02:15|0.00055281
09:02:16|0.00055281
09:02:17|0.00055294
09:02:18|0.00055281
09:02:19|0.00055281
09:02:21|0.0005529
09:02:21|0.00055281
09:02:23|0.00055281
09:02:24|0.00055281
09:02:24|0.00055266
09:02:26|0.00055266
09:02:27|0.00055218
09:02:27|0.00055218
09:02:28|0.00055234
09:02:29|0.00055234
09:02:30|0.00055235
09:02:31|0.00055209
09:02:33|0.00055209
09:02:33|0.00055218
09:02:35|0.00055203
09:02:36|0.00055203
09:02:37|0.00055253
09:02:39|0.00055253
09:02:41|0.00055104
09:02:41|0.00055104
09:02:42|0.00055108
09:02:43|0.00055106
09:02:44|0.00055125
09:02:45|0.00055125
09:02:46|0.00055155
09:02:47|0.00055155
09:02:49|0.0005514
09:02:49|0.0005514
09:02:51|0.00055155
09:02:52|0.00055154
09:02:53|0.00055152
09:02:53|0.00055152
09:02:54|0.00055152
09:02:56|0.00055155
09:03:57|0.00055292
09:03:58|0.0005531
09:03:59|0.00055308
09:04:00|0.00055308
09:04:01|0.00055306
09:04:03|0.00055306
09:04:04|0.00055295
09:04:05|0.00055315
09:04:06|0.00055315
09:04:08|0.00055273
09:04:08|0.00055295
09:04:09|0.00055261
09:04:10|0.000553
09:04:11|0.000553
09:04:12|0.00055292
09:04:13|0.00055274
09:04:14|0.0005527
09:04:15|0.0005527
09:04:16|0.0005527
09:04:17|0.00055257
09:04:18|0.00055257
09:04:19|0.00055224
09:04:20|0.00055271
09:04:21|0.00055271
09:04:22|0.00055271
09:04:23|0.00055243
09:04:24|0.00055243
09:04:25|0.00055267
09:04:26|0.00055267
09:04:27|0.00055267
09:04:28|0.00055234
09:04:29|0.00055274
09:04:31|0.0005526
09:04:31|0.00055269
09:04:32|0.00055269
09:04:33|0.00055281
09:04:34|0.00055267
09:04:35|0.00055232
09:04:36|0.0005522
09:04:38|0.00055214
09:04:39|0.00055209
09:04:41|0.0005526
09:04:42|0.0005526
09:04:43|0.00055233
09:04:44|0.00055215
09:04:46|0.00055212
09:04:47|0.00055188
09:04:48|0.00055188
09:04:49|0.00055222
09:04:50|0.00055222
09:04:51|0.00055259
09:04:52|0.00055259
09:04:54|0.00055253
09:04:54|0.00055244
09:04:55|0.00055199
09:04:56|0.00055206
09:04:57|0.00055206
09:04:58|0.00055186
09:04:59|0.00055186
09:05:00|0.00055186
09:05:01|0.00055186
09:05:02|0.0005521
09:05:03|0.00055199
09:05:05|0.00055199
09:05:06|0.00055155
09:05:07|0.00055155
09:05:08|0.0005514
09:05:09|0.00055197
09:05:10|0.00055197
09:05:11|0.00055197
09:05:12|0.00055196
09:05:13|0.00055081
09:05:14|0.00055112
09:05:15|0.00055112
09:05:16|0.00055139
09:05:17|0.00055196
09:05:18|0.00055201
09:05:19|0.00055144
09:05:20|0.00055144
09:05:21|0.00055185
09:05:22|0.00055157
09:05:23|0.00055149
09:05:24|0.00055136
09:05:25|0.00055135
09:05:26|0.00055109
09:05:27|0.00055149
09:05:28|0.00055149
09:05:29|0.00055152
09:05:30|0.00055155
09:05:31|0.00055155
09:05:32|0.00055102
09:05:33|0.00055135
09:05:34|0.00055134
09:05:35|0.00055145
09:05:36|0.00055116
09:05:38|0.00055186
09:05:40|0.00055152
09:05:41|0.00055186
09:05:42|0.00055156
09:05:44|0.00055197
09:05:45|0.00055149
09:05:45|0.00055187
09:05:46|0.00055187
09:05:47|0.00055149
09:05:48|0.00055149
09:05:50|0.00055156
09:05:51|0.00055156
09:05:52|0.00055157
09:05:53|0.00055157
09:05:54|0.00055161
09:05:55|0.00055161
09:05:56|0.00055174
09:05:57|0.00055174
09:05:58|0.00055179
09:05:59|0.00055179
09:06:00|0.00055179
09:06:01|0.00055179
09:06:03|0.00055173
09:06:04|0.00055173
09:06:05|0.00055186
09:06:06|0.00055185
09:06:07|0.00055199
09:06:08|0.000552
09:06:10|0.00055232
09:06:10|0.00055244
09:06:11|0.00055244
09:06:12|0.00055244
09:06:14|0.00055244
09:06:14|0.00055244
09:06:15|0.00055244
09:06:17|0.00055244
09:06:17|0.00055236
09:06:18|0.000552
09:06:19|0.000552
09:06:20|0.00055211
09:06:21|0.00055211
09:06:23|0.00055211
09:06:23|0.00055211
09:06:24|0.00055214
09:06:25|0.00055235
09:06:26|0.00055235
09:06:27|0.00055217
09:06:28|0.00055217
09:06:29|0.00055244
09:06:30|0.0005525
09:06:31|0.00055253
09:06:32|0.00055253
09:06:33|0.00055235
09:06:34|0.00055222
09:06:35|0.00055201
09:06:36|0.00055173
09:06:37|0.00055191
09:06:39|0.00055191
09:06:41|0.00055202
09:06:42|0.00055202
09:06:42|0.00055186
09:06:43|0.00055244
09:06:45|0.00055191
09:06:46|0.00055149
09:06:47|0.00055179
09:06:48|0.00055136
09:06:50|0.00055136
09:06:51|0.00055184
09:06:51|0.00055184
09:06:52|0.00055184
09:06:53|0.00055151
09:06:55|0.00055151
09:06:56|0.00055151
09:06:56|0.00055151
09:06:58|0.00055149
09:06:59|0.00055149
09:06:59|0.000552
09:07:00|0.00055235
09:07:02|0.00055235
09:07:03|0.00055122
09:07:04|0.00055122
09:07:05|0.00055211
09:07:06|0.00055211
09:07:07|0.00055211
09:07:08|0.0005524
09:07:10|0.0005524
09:07:10|0.00055211
09:07:13|0.0005525
09:07:13|0.0005525
09:07:14|0.0005525
09:07:15|0.00055268
09:07:16|0.00055266
09:07:18|0.00055233
09:07:19|0.00055233
09:07:20|0.00055233
09:07:21|0.00055243
09:07:21|0.00055235
09:07:22|0.00055235
09:07:24|0.00055235
09:07:24|0.00055217
09:07:26|0.00055217
09:07:26|0.0005521
09:07:28|0.0005521
09:07:28|0.00055191
09:07:29|0.00055217
09:07:30|0.00055235
09:07:32|0.00055217
09:07:33|0.00055233
09:07:33|0.00055235
09:07:34|0.00055235
09:07:36|0.00055239
09:07:37|0.00055239
09:07:38|0.00055239
09:07:39|0.00055238
09:07:41|0.0005521
09:07:42|0.0005524
09:07:44|0.00055211
09:07:45|0.00055211
09:07:45|0.0005522
09:07:46|0.0005522
09:07:48|0.0005522
09:07:49|0.0005522
09:07:50|0.0005522
09:07:50|0.0005524
09:07:52|0.00055239
09:07:53|0.00055239
09:07:54|0.00055239
09:07:55|0.00055263
09:07:56|0.00055263
09:07:56|0.00055263
09:07:58|0.00055257
09:07:59|0.0005527
09:08:00|0.00055274
09:08:01|0.00055277
09:08:02|0.00055277
09:08:03|0.00055277
09:08:04|0.000553
09:08:05|0.000553
09:08:07|0.00055293
09:08:08|0.00055293
09:08:08|0.00055293
09:08:10|0.00055293
09:08:11|0.00055293
09:08:12|0.00055283
09:08:13|0.000553
09:08:14|0.0005531
09:08:15|0.0005531
09:08:16|0.00055317
09:08:17|0.00055317
09:08:18|0.00055317
09:08:19|0.00055317
09:08:20|0.00055313
09:08:21|0.00055313
09:08:22|0.00055302
09:08:23|0.00055334
09:08:24|0.00055334
09:08:25|0.00055333
09:08:26|0.00055363
09:08:27|0.00055363
09:08:28|0.00055363
09:08:29|0.0005537
09:08:30|0.00055397
09:08:31|0.00055433
09:08:32|0.0005539
09:08:33|0.00055389
09:08:34|0.00055389
09:08:35|0.00055402
09:08:36|0.00055368
09:08:37|0.00055369
09:08:38|0.00055385
09:08:40|0.00055416
09:08:41|0.00055416
09:08:42|0.00055406
09:08:43|0.0005549
09:08:44|0.00055417
09:08:45|0.00055425
09:08:47|0.00055425
09:08:48|0.00055425
09:08:48|0.00055425
09:08:50|0.00055452
09:08:50|0.00055417
09:08:51|0.00055417
09:08:52|0.00055417
09:08:54|0.00055437
09:08:54|0.00055447
09:08:56|0.00055444
09:08:57|0.00055444
09:08:58|0.00055418
09:08:59|0.0005542
09:09:00|0.00055406
09:09:01|0.00055402
09:09:03|0.00055391
09:09:04|0.00055389
09:09:04|0.0005535
09:09:05|0.00055369
09:09:07|0.00055381
09:09:07|0.00055381
09:09:09|0.00055257
09:09:10|0.00055251
09:09:11|0.00055316
09:09:12|0.00055316
09:09:13|0.00055333
09:09:14|0.0005536
09:09:16|0.0005536
09:09:16|0.00055317
09:09:18|0.00055336
09:09:19|0.00055275
09:09:20|0.0005529
09:09:21|0.0005529
09:09:22|0.00055291
09:09:23|0.00055272
09:09:24|0.00055266
09:09:25|0.00055265
09:09:26|0.0005529
09:09:27|0.00055317
09:09:28|0.0005529
09:09:29|0.00055307
09:09:30|0.00055307
09:09:31|0.00055307
09:09:31|0.0005529
09:09:33|0.00055283
09:09:34|0.00055258
09:09:35|0.00055253
09:09:36|0.00055296
09:09:36|0.00055306
09:09:38|0.00055306
09:09:40|0.00055272
09:09:41|0.0005527
09:09:42|0.00055271
09:09:43|0.0005529
09:09:43|0.00055254
09:09:44|0.00055253
09:09:46|0.00055305
09:09:47|0.00055305
09:09:48|0.00055302
09:09:49|0.00055302
09:09:50|0.00055299
09:09:51|0.0005529
09:09:52|0.0005529
09:09:54|0.0005529
09:09:54|0.00055239
09:09:56|0.0005521
09:09:58|0.0005523
09:09:59|0.00055254
09:10:00|0.00055254
09:10:01|0.00055254
09:10:02|0.00055254
09:10:03|0.00055253
09:10:03|0.00055253
09:10:05|0.00055253
09:10:06|0.00055254
09:10:08|0.00055286
09:10:08|0.00055301
09:10:09|0.00055302
09:10:10|0.00055302
09:10:12|0.0005529
09:10:12|0.00055274
09:10:14|0.00055317
09:10:14|0.00055317
09:10:15|0.00055309
09:10:16|0.00055308
09:10:17|0.00055308
09:10:18|0.00055308
09:10:20|0.00055263
09:10:20|0.00055263
09:10:21|0.00055263
09:10:22|0.00055263
09:10:23|0.00055308
09:10:24|0.00055308
09:10:25|0.00055308
09:10:26|0.00055274
09:10:27|0.00055302
09:10:29|0.00055302
09:10:31|0.00055302
09:10:31|0.00055302
09:10:32|0.00055291
09:10:33|0.00055302
09:10:34|0.00055309
09:10:35|0.00055309
09:10:36|0.00055322
09:10:37|0.00055323
09:10:38|0.00055349
09:10:40|0.00055314
09:10:41|0.00055308
09:10:42|0.00055308
09:10:43|0.00055317
09:10:44|0.00055317
09:10:45|0.00055328
09:10:46|0.00055351
09:10:47|0.00055351
09:10:48|0.00055351
09:10:49|0.00055318
09:10:50|0.00055352
09:10:51|0.0005533
09:10:52|0.0005533
09:10:53|0.00055346
09:10:54|0.00055333
09:10:55|0.00055333
09:10:56|0.00055333
09:10:57|0.00055333
09:10:58|0.00055338
09:10:59|0.000553
09:11:00|0.0005529
09:11:01|0.0005529
09:11:03|0.00055318
09:11:04|0.00055318
09:11:06|0.0005529
09:11:07|0.0005523
09:11:08|0.00055238
09:11:09|0.00055254
09:11:10|0.00055293
09:11:11|0.0005529
09:11:12|0.0005529
09:11:13|0.0005526
09:11:14|0.0005526
09:11:15|0.0005526
09:11:16|0.0005522
09:11:17|0.00055235
09:11:18|0.00055235
09:11:19|0.00055235
09:11:21|0.0005529
09:11:22|0.0005529
09:11:23|0.0005529
09:11:23|0.00055285
09:11:24|0.00055279
09:11:26|0.00055266
09:11:27|0.00055266
09:11:29|0.00055235
09:11:29|0.00055251
09:11:30|0.00055251
09:11:31|0.00055245
09:11:32|0.00055239
09:11:33|0.00055236
09:11:34|0.00055233
09:11:36|0.00055207
09:11:36|0.0005523
09:11:38|0.0005525
09:11:38|0.00055245
09:11:39|0.00055245
09:11:41|0.000552
09:11:42|0.00055157
09:11:44|0.0005515
09:11:45|0.0005515
09:11:46|0.00055175
09:11:47|0.0005522
09:11:48|0.00055155
09:11:49|0.00055155
09:11:51|0.00055215
09:11:51|0.00055215
09:11:52|0.00055215
09:11:53|0.00055219
09:11:54|0.00055122
09:11:55|0.00055161
09:11:56|0.00055161
09:11:58|0.00055155
09:11:59|0.00055155
09:11:59|0.00055155
09:12:01|0.00055155
09:12:02|0.00055165
09:12:03|0.00055168
09:12:04|0.00055161
09:12:05|0.0005515
09:12:06|0.0005515
09:12:07|0.0005515
09:12:08|0.0005515
09:12:09|0.00055159
09:12:10|0.00055144
09:12:12|0.00055105
09:12:12|0.00055123
09:12:13|0.00055123
09:12:14|0.00055123
09:12:15|0.0005515
09:12:16|0.00055106
09:12:17|0.00055157
09:12:19|0.0005515
09:12:20|0.00055105
09:12:20|0.00055122
09:12:21|0.00055122
09:12:23|0.00055122
09:12:24|0.00055156
09:12:25|0.00055156
09:12:26|0.00055123
09:12:27|0.00055123
09:12:28|0.00055105
09:12:29|0.00055131
09:12:30|0.00055114
09:12:31|0.00055145
09:12:31|0.00055105
09:12:33|0.00055089
09:12:34|0.00055059
09:12:35|0.00055068
09:12:36|0.00055068
09:12:37|0.00055068
09:12:37|0.00055065
09:12:40|0.0005508
09:12:40|0.0005508
09:12:41|0.00055078
09:12:43|0.00055078
09:12:44|0.00055075
09:12:45|0.00055043
09:12:46|0.00055
09:12:47|0.00054964
09:12:49|0.00054985
09:12:49|0.00054975
09:12:50|0.00054975
09:12:52|0.00055008
09:12:52|0.00054986
09:12:53|0.00054995
09:12:54|0.00054964
09:12:55|0.00054946
09:12:56|0.00054982
09:12:57|0.00054975
09:12:58|0.00054975
09:12:59|0.00054975
09:13:00|0.00054975
09:13:01|0.00055004
09:13:02|0.00054982
09:13:03|0.00054982
09:13:05|0.00054957
09:13:05|0.00054999
09:13:07|0.00054961
09:13:08|0.00054975
09:13:10|0.00054964
09:13:10|0.00054984
09:13:11|0.00054957
09:13:12|0.00054957
09:13:13|0.00054957
09:13:15|0.00055041
09:13:15|0.00055029
09:13:16|0.00055029
09:13:17|0.00055068
09:13:18|0.00055041
09:13:19|0.0005503
09:13:20|0.00055041
09:13:21|0.00055026
09:13:22|0.00055031
09:13:24|0.00055031
09:13:25|0.00055042
09:13:26|0.00055042
09:13:27|0.00055042
09:13:28|0.00055042
09:13:29|0.00055042
09:13:30|0.00055042
09:13:31|0.00055041
09:13:32|0.00055041
09:13:33|0.00055077
09:13:34|0.00055077
09:13:35|0.00055048
09:13:36|0.00055048
09:13:37|0.00055048
09:13:39|0.00055048
09:13:41|0.00055095
09:13:42|0.00055057
09:13:44|0.00055045
09:13:45|0.00055045
09:13:46|0.00055048
09:13:47|0.00055048
09:13:48|0.00055048
09:13:49|0.00055061
09:13:51|0.00055061
09:13:51|0.00055045
09:13:53|0.00055049
09:13:53|0.00055044
09:13:55|0.00055042
09:13:56|0.00055031
09:13:57|0.00055031
09:13:57|0.00055031
09:13:59|0.00055025
09:14:00|0.00055028
09:14:01|0.00055028
09:14:01|0.00055019
09:14:03|0.00055019
09:14:04|0.00055008
09:14:05|0.00055008
09:14:06|0.00055061
09:14:07|0.00055061
09:14:08|0.0005515
09:14:10|0.0005515
09:14:10|0.00055125
09:14:11|0.00055126
09:14:12|0.00055072
09:14:13|0.00055072
09:14:14|0.00055072
09:14:16|0.00055129
09:14:16|0.00055129
09:14:17|0.00055103
09:14:18|0.00055103
09:14:19|0.00055103
09:14:20|0.00055103
09:14:21|0.00055165
09:14:22|0.00055165
09:14:23|0.00055255
09:14:24|0.00055167
09:14:25|0.00055168
09:14:26|0.00055168
09:14:27|0.00055173
09:14:28|0.00055199
09:14:30|0.00055183
09:14:30|0.00055211
09:14:31|0.00055143
09:14:32|0.00055148
09:14:33|0.00055198
09:14:34|0.00055198
09:14:35|0.000552
09:14:36|0.00055266
09:14:37|0.00055256
09:14:39|0.0005528
09:14:41|0.00055276
09:14:42|0.00055247
09:14:44|0.00055256
09:14:45|0.00055256
09:14:45|0.00055216
09:14:46|0.00055227
09:14:48|0.00055227
09:14:49|0.0005529
09:14:51|0.00055251
09:14:51|0.00055251
09:14:52|0.00055256
09:14:53|0.00055254
09:14:55|0.00055254
09:14:55|0.00055254
09:14:56|0.00055256
09:14:57|0.00055256
09:14:58|0.00055291
09:14:59|0.00055282
09:15:00|0.00055282
09:15:01|0.00055282
09:15:03|0.00055282
09:15:04|0.00055259
09:15:05|0.00055259
09:15:06|0.00055236
09:15:07|0.00055236
09:15:08|0.0005523
09:15:10|0.0005523
09:15:10|0.0005523
09:15:11|0.00055231
09:15:12|0.000552
09:15:13|0.000552
09:15:14|0.000552
09:15:15|0.000552
09:15:16|0.000552
09:15:17|0.000552
09:15:18|0.000552
09:15:19|0.00055225
09:15:20|0.00055183
09:15:21|0.00055152
09:15:22|0.00055152
09:15:23|0.00055152
09:15:24|0.00055152
09:15:25|0.00055152
09:15:26|0.00055151
09:15:27|0.00055151
09:15:28|0.00055126
09:15:29|0.00055126
09:15:30|0.00055126
09:15:31|0.00055126
09:15:32|0.00055141
09:15:33|0.00055141
09:15:34|0.00055157
09:15:35|0.00055128
09:15:36|0.00055179
09:15:38|0.00055181
09:15:39|0.00055172
09:15:41|0.00055143
09:15:41|0.00055143
09:15:43|0.00055141
09:15:45|0.00055141
09:15:45|0.00055117
09:15:47|0.00055117
09:15:49|0.00055152
09:15:49|0.0005516
09:15:50|0.0005516
09:15:51|0.00055199
09:15:52|0.00055199
09:15:53|0.00055191
09:15:55|0.00055195
09:15:55|0.00055195
09:15:57|0.00055187
09:15:58|0.00055187
09:15:59|0.00055171
09:15:59|0.00055191
09:16:01|0.00055235
09:16:02|0.0005525
09:16:03|0.00055243
09:16:04|0.00055208
09:16:05|0.00055208
09:16:07|0.00055253
09:16:07|0.00055253
09:16:08|0.00055254
09:16:09|0.00055254
09:16:10|0.00055254
09:16:11|0.00055228
09:16:13|0.00055228
09:16:14|0.00055231
09:16:14|0.00055231
09:16:15|0.00055228
09:16:17|0.00055228
09:16:17|0.00055243
09:16:18|0.00055233
09:16:20|0.00055233
09:16:21|0.00055244
09:16:22|0.00055195
09:16:23|0.00055191
09:16:24|0.00055231
09:16:25|0.00055231
09:16:26|0.0005522
09:16:27|0.00055226
09:16:28|0.00055226
09:16:29|0.00055226
09:16:31|0.00055177
09:16:31|0.000552
09:16:32|0.000552
09:16:33|0.00055227
09:16:35|0.00055227
09:16:36|0.00055204
09:16:36|0.00055204
09:16:38|0.00055204
09:16:38|0.00055204
09:16:40|0.00055226
09:16:42|0.00055226
09:16:43|0.00055244
09:16:44|0.0005528
09:16:45|0.0005528
09:16:46|0.00055264
09:16:48|0.00055264
09:16:49|0.00055266
09:16:50|0.000553
09:16:51|0.00055294
09:16:52|0.00055285
09:16:53|0.00055285
09:16:54|0.0005528
09:16:55|0.0005528
09:16:56|0.0005528
09:16:57|0.00055268
09:16:58|0.00055232
09:16:59|0.00055278
09:17:00|0.00055278
09:17:02|0.00055279
09:17:02|0.0005528
09:17:05|0.00055282
09:17:05|0.00055303
09:17:06|0.00055299
09:17:08|0.0005528
09:17:08|0.00055281
09:17:09|0.00055281
09:17:10|0.00055281
09:17:11|0.00055312
09:17:13|0.00055312
09:17:13|0.00055264
09:17:14|0.00055264
09:17:15|0.00055264
09:17:17|0.00055264
09:17:18|0.00055262
09:17:19|0.00055221
09:17:20|0.00055226
09:17:21|0.00055226
09:17:22|0.00055213
09:17:23|0.00055213
09:17:24|0.0005523
09:17:25|0.00055281
09:17:26|0.00055267
09:17:27|0.00055267
09:17:29|0.0005524
09:17:30|0.00055233
09:17:31|0.00055233
09:17:32|0.00055238
09:17:33|0.00055238
09:17:34|0.00055238
09:17:35|0.00055233
09:17:36|0.00055257
09:17:37|0.00055242
09:17:38|0.00055242
09:17:39|0.000553
09:17:40|0.000553
09:17:41|0.00055263
09:17:42|0.00055263
09:17:43|0.00055263
09:17:45|0.00055263
09:17:46|0.00055263
09:17:47|0.00055252
09:17:49|0.00055252
09:17:50|0.00055227
09:17:51|0.00055225
09:17:52|0.00055228
09:17:54|0.00055228
09:17:55|0.00055205
09:17:56|0.00055225
09:17:57|0.00055262
09:17:59|0.00055262
09:17:59|0.00055262
09:18:00|0.00055262
09:18:02|0.00055254
09:18:03|0.00055234
09:18:04|0.00055244
09:18:04|0.00055244
09:18:06|0.00055262
09:18:07|0.00055262
09:18:08|0.00055262
09:18:09|0.00055244
09:18:10|0.00055244
09:18:11|0.00055262
09:18:12|0.00055262
09:18:13|0.00055262
09:18:14|0.00055262
09:18:15|0.00055238
09:18:16|0.00055256
09:18:17|0.00055256
09:18:18|0.00055261
09:18:19|0.00055261
09:18:20|0.00055263
09:18:21|0.00055263
09:18:22|0.00055263
09:18:23|0.00055263
09:18:24|0.00055256
09:18:25|0.00055256
09:18:26|0.00055262
09:18:27|0.00055262
09:18:28|0.00055262
09:18:29|0.00055256
09:18:31|0.00055284
09:18:32|0.00055299
09:18:32|0.000553
09:18:33|0.00055271
09:18:34|0.00055284
09:18:36|0.00055284
09:18:36|0.00055284
09:18:38|0.00055267
09:18:38|0.00055267
09:18:40|0.00055257
09:18:42|0.00055257
09:18:44|0.00055284
09:18:45|0.00055271
09:18:47|0.00055284
09:18:48|0.00055275
09:18:49|0.00055275
09:18:50|0.00055257
09:18:52|0.00055271
09:18:52|0.00055271
09:18:54|0.00055271
09:18:56|0.00055271
09:18:56|0.00055278
09:18:57|0.00055278
09:18:59|0.00055278
09:19:00|0.00055257
09:19:00|0.00055275
09:19:01|0.00055313
09:19:03|0.00055334
09:19:04|0.00055336
09:19:05|0.00055336
09:19:05|0.00055336
09:19:07|0.00055327
09:19:08|0.00055298
09:19:09|0.000553
09:19:10|0.00055285
09:19:11|0.00055285
09:19:12|0.00055287
09:19:13|0.00055287
09:19:14|0.000553
09:19:15|0.000553
09:19:16|0.000553
09:19:17|0.000553
09:19:18|0.00055316
09:19:19|0.0005535
09:19:20|0.00055349
09:19:21|0.0005532
09:19:22|0.0005532
09:19:23|0.0005532
09:19:24|0.00055315
09:19:25|0.00055315
09:19:26|0.00055315
09:19:26|0.00055315
09:19:28|0.00055338
09:19:29|0.00055338
09:19:29|0.0005534
09:19:31|0.0005534
09:19:32|0.00055339
09:19:33|0.00055381
09:19:34|0.00055381
09:19:35|0.00055375
09:19:35|0.00055384
09:19:37|0.00055356
09:19:39|0.00055327
09:19:40|0.0005532
09:19:41|0.00055345
09:19:43|0.00055345
09:19:43|0.00055397
09:19:45|0.00055354
09:19:46|0.00055354
09:19:47|0.00055375
09:19:48|0.00055355
09:19:50|0.00055345
09:19:51|0.00055345
09:19:52|0.00055345
09:19:53|0.00055327
09:19:54|0.00055358
09:19:55|0.00055374
09:19:56|0.00055352
09:19:57|0.00055352
09:19:58|0.00055354
09:19:59|0.00055354
09:20:00|0.0005534
09:20:01|0.0005534
09:20:02|0.00055331
09:20:03|0.00055331
09:20:04|0.00055315
09:20:06|0.00055315
09:20:07|0.000553
09:20:07|0.000553
09:20:08|0.000553
09:20:10|0.000553
09:20:12|0.00055296
09:20:12|0.00055296
09:20:13|0.000553
09:20:14|0.000553
09:20:16|0.000553
09:20:16|0.000553
09:20:17|0.000553
09:20:18|0.000553
09:20:19|0.00055313
09:20:20|0.00055335
09:20:21|0.00055335
09:20:22|0.00055335
09:20:23|0.00055296
09:20:24|0.00055286
09:20:25|0.00055325
09:20:26|0.00055325
09:20:27|0.00055285
09:20:29|0.00055285
09:20:29|0.00055251
09:20:30|0.0005525
09:20:31|0.00055248
09:20:32|0.00055248
09:20:33|0.00055248
09:20:34|0.00055256
09:20:35|0.00055256
09:20:36|0.00055256
09:20:37|0.00055256
09:20:38|0.00055256
09:20:39|0.00055256
09:20:40|0.00055281
09:20:42|0.00055106
09:20:42|0.0005514
09:20:45|0.00055157
09:20:46|0.00055157
09:20:47|0.00055157
09:20:48|0.00055148
09:20:49|0.00055148
09:20:50|0.00055148
09:20:51|0.00055186
09:20:52|0.00055157
09:20:53|0.00055129
09:20:54|0.00055129
09:20:55|0.00055129
09:20:56|0.00055117
09:20:57|0.00055147
09:20:58|0.00055147
09:20:59|0.000551
09:21:00|0.000551
09:21:01|0.00055062
09:21:03|0.00055147
09:21:03|0.00055143
09:21:04|0.00055137
09:21:06|0.00055137
09:21:07|0.00055137
09:21:07|0.00055065
09:21:09|0.00055111
09:21:10|0.00055143
09:21:11|0.00055143
09:21:11|0.00055143
09:21:12|0.00055143
09:21:14|0.00055143
09:21:14|0.00055111
09:21:15|0.00055114
09:21:17|0.00055127
09:21:18|0.00055127
09:21:18|0.00055127
09:21:19|0.00055147
09:21:20|0.00055137
09:21:21|0.00055183
09:21:22|0.00055148
09:21:23|0.00055148
09:21:25|0.00055148
09:21:25|0.00055174
09:21:26|0.00055111
09:21:27|0.000551
09:21:28|0.00055127
09:21:30|0.00055127
09:21:30|0.00055127
09:21:31|0.00055127
09:21:32|0.00055064
09:21:34|0.00055061
09:21:35|0.0005508
09:21:35|0.0005506
09:21:36|0.0005506
09:21:38|0.0005506
09:21:39|0.00055113
09:21:40|0.00055113
09:21:41|0.00055126
09:21:42|0.00055171
09:21:43|0.0005509
09:21:44|0.0005509
09:21:45|0.0005509
09:21:46|0.0005508
09:21:47|0.00055049
09:21:49|0.00055049
09:21:50|0.00055049
09:21:51|0.00055074
09:21:52|0.00055074
09:21:53|0.00055102
09:21:54|0.00055084
09:21:55|0.0005509
09:21:56|0.0005509
09:21:57|0.00055106
09:21:58|0.00055106
09:21:59|0.0005505
09:22:00|0.00055079
09:22:01|0.00055213
09:22:02|0.00055234
09:22:03|0.00055235
09:22:05|0.00055189
09:22:06|0.00055127
09:22:07|0.00055215
09:22:08|0.00055176
09:22:08|0.00055171
09:22:10|0.00055257
09:22:10|0.00055215
09:22:12|0.00055223
09:22:12|0.00055241
09:22:14|0.0005528
09:22:15|0.00055215
09:22:16|0.00055194
09:22:17|0.00055215
09:22:18|0.00055215
09:22:18|0.00055257
09:22:20|0.00055257
09:22:21|0.00055257
09:22:22|0.00055172
09:22:22|0.00055172
09:22:24|0.00055161
09:22:24|0.00055199
09:22:26|0.00055199
09:22:26|0.00055176
09:22:28|0.00055176
09:22:29|0.00055148
09:22:29|0.00055148
09:22:30|0.00055148
09:22:32|0.00055161
09:22:33|0.00055215
09:22:34|0.00055215
09:22:35|0.00055148
09:22:36|0.00055148
09:22:37|0.00055148
09:22:38|0.00055148
09:22:38|0.00055095
09:22:40|0.00055095
09:22:40|0.00055134
09:22:42|0.00055134
09:22:44|0.00055229
09:22:45|0.00055175
09:22:46|0.00055175
09:22:48|0.00055177
09:22:49|0.00055167
09:22:50|0.00055167
09:22:51|0.00055175
09:22:53|0.00055175
09:22:55|0.00055193
09:22:56|0.00055193
09:22:56|0.00055176
09:22:58|0.00055176
09:22:59|0.00055176
09:23:00|0.00055176
09:23:01|0.00055184
09:23:02|0.00055184
09:23:03|0.00055137
09:23:05|0.00055137
09:23:05|0.00055137
09:23:06|0.00055186
09:23:08|0.00055148
09:23:09|0.00055179
09:23:10|0.00055148
09:23:10|0.00055148
09:23:12|0.00055148
09:23:13|0.00055132
09:23:14|0.00055132
09:23:15|0.0005511
09:23:16|0.0005511
09:23:17|0.00055112
09:23:18|0.00055113
09:23:20|0.00055138
09:23:21|0.00055147
09:23:22|0.00055147
09:23:23|0.0005513
09:23:24|0.00055259
09:23:25|0.00055259
09:23:26|0.00055148
09:23:27|0.00055132
09:23:28|0.00055132
09:23:29|0.00055169
09:23:29|0.00055155
09:23:31|0.00055259
09:23:32|0.00055177
09:23:33|0.00055177
09:23:34|0.00055177
09:23:35|0.00055173
09:23:35|0.00055173
09:23:37|0.00055173
09:23:38|0.00055173
09:23:39|0.00055173
09:23:40|0.0005521
09:23:40|0.0005521
09:23:42|0.0005517
09:23:44|0.00055157
09:23:45|0.00055155
09:23:46|0.0005515
09:23:47|0.0005515
09:23:48|0.00055133
09:23:49|0.00055155
09:23:50|0.00055178
09:23:51|0.00055155
09:23:53|0.0005517
09:23:54|0.0005517
09:23:55|0.0005515
09:23:56|0.00055149
09:23:57|0.00055131
09:23:58|0.00055132
09:24:00|0.00055168
09:24:01|0.00055168
09:24:02|0.00055168
09:24:03|0.00055168
09:24:04|0.0005511
09:24:05|0.0005512
09:24:06|0.00055146
09:24:07|0.00055146
09:24:08|0.00055146
09:24:09|0.00055146
09:24:10|0.00055112
09:24:12|0.000551
09:24:13|0.00055084
09:24:14|0.00055091
09:24:15|0.00055091
09:24:16|0.0005509
09:24:17|0.00055091
09:24:18|0.00055089
09:24:19|0.00055113
09:24:20|0.00055113
09:24:21|0.00055134
09:24:22|0.00055134
09:24:23|0.00055134
09:24:24|0.00055134
09:24:25|0.00055134
09:24:26|0.00055113
09:24:27|0.00055115
09:24:28|0.00055117
09:24:29|0.00055133
09:24:30|0.00055134
09:24:31|0.00055134
09:24:32|0.00055134
09:24:33|0.00055134
09:24:34|0.00055134
09:24:35|0.0005512
09:24:36|0.00055149
09:24:37|0.00055144
09:24:38|0.00055145
09:24:39|0.00055145
09:24:40|0.00055145
09:24:41|0.00055173
09:24:42|0.00055209
09:24:43|0.00055182
09:24:45|0.00055165
09:24:46|0.00055175
09:24:48|0.00055175
09:24:49|0.00055153
09:24:50|0.00055197
09:24:51|0.00055197
09:24:52|0.00055165
09:24:53|0.00055165
09:24:54|0.00055172
09:24:54|0.00055172
09:24:56|0.00055172
09:24:57|0.00055172
09:24:59|0.00055151
09:25:00|0.00055151
09:25:01|0.00055151
09:25:02|0.00055151
09:25:03|0.00055151
09:25:04|0.00055151
09:25:05|0.00055212
09:25:06|0.00055192
09:25:07|0.00055193
09:25:08|0.00055193
09:25:09|0.00055199
09:25:10|0.00055199
09:25:11|0.00055199
09:25:12|0.00055182
09:25:14|0.00055182
09:25:14|0.00055182
09:25:15|0.00055182
09:25:16|0.00055182
09:25:18|0.00055182
09:25:19|0.00055182
09:25:20|0.00055181
09:25:20|0.00055182
09:25:22|0.00055182
09:25:22|0.00055199
09:25:24|0.00055185
09:25:24|0.00055185
09:25:26|0.00055185
09:25:27|0.00055185
09:25:28|0.00055146
09:25:28|0.00055133
09:25:30|0.00055133
09:25:31|0.00055185
09:25:32|0.00055185
09:25:33|0.00055119
09:25:34|0.00055119
09:25:35|0.00055065
09:25:36|0.00055065
09:25:37|0.00055065
09:25:38|0.00055065
09:25:38|0.00055064
09:25:40|0.00055117
09:25:40|0.00055117
09:25:42|0.00055065
09:25:43|0.00055065
09:25:44|0.00055065
09:25:44|0.00055065
09:25:47|0.00055059
09:25:48|0.00055066
09:25:48|0.00055064
09:25:49|0.00055064
09:25:50|0.00055064
09:25:52|0.00055148
09:25:53|0.00055082
09:25:54|0.00055065
09:25:55|0.00055051
09:25:56|0.00055059
09:25:56|0.00055056
09:25:58|0.00055056
09:26:00|0.00055054
09:26:00|0.00055054
09:26:01|0.00055054
09:26:02|0.0005506
09:26:03|0.0005506
09:26:04|0.00055055
09:26:05|0.00055107
09:26:06|0.00055107
09:26:07|0.00055105
09:26:08|0.00055107
09:26:09|0.00055107
09:26:10|0.00055075
09:26:11|0.00055107
09:26:12|0.00055107
09:26:13|0.00055107
09:26:14|0.00055076
09:26:15|0.00055097
09:26:16|0.000551
09:26:17|0.00055107
09:26:18|0.0005514
09:26:19|0.00055124
09:26:21|0.0005513
09:26:21|0.00055158
09:26:23|0.00055158
09:26:24|0.00055158
09:26:25|0.0005513
09:26:26|0.00055158
09:26:27|0.00055158
09:26:28|0.00055165
09:26:29|0.00055158
09:26:29|0.00055148
09:26:31|0.00055137
09:26:32|0.00055174
09:26:33|0.00055174
09:26:34|0.00055158
09:26:35|0.00055109
09:26:36|0.00055067
09:26:37|0.00055067
09:26:38|0.00055067
09:26:38|0.00055067
09:26:40|0.00055077
09:26:41|0.00055119
09:26:41|0.0005512
09:26:42|0.0005512
09:26:44|0.00055125
09:26:45|0.00055125
09:26:46|0.00055125
09:26:47|0.00055114
09:26:48|0.00055158
09:26:50|0.00055158
09:26:50|0.00055158
09:26:51|0.00055148
09:26:52|0.00055148
09:26:53|0.00055144
09:26:54|0.00055144
09:26:56|0.00055144
09:26:56|0.00055142
09:26:57|0.00055142
09:26:59|0.00055148
09:27:00|0.00055125
09:27:01|0.00055112
09:27:02|0.00055112
09:27:03|0.00055097
09:27:04|0.00055135
09:27:05|0.00055135
09:27:06|0.00055094
09:27:07|0.00055118
09:27:09|0.00055119
09:27:09|0.00055107
09:27:11|0.00055107
09:27:12|0.00055107
09:27:13|0.00055107
09:27:14|0.00055099
09:27:15|0.00055099
09:27:16|0.00055099
09:27:17|0.00055065
09:27:18|0.00055092
09:27:19|0.000551
09:27:20|0.00055099
09:27:21|0.00055099
09:27:22|0.0005508
09:27:24|0.0005508
09:27:24|0.00055066
09:27:25|0.00055099
09:27:26|0.00055099
09:27:27|0.00055099
09:27:28|0.0005507
09:27:29|0.0005507
09:27:30|0.0005507
09:27:31|0.00055098
09:27:32|0.00055072
09:27:33|0.00055074
09:27:34|0.00055074
09:27:35|0.00055074
09:27:36|0.00055144
09:27:37|0.00055138
09:27:39|0.00055148
09:27:39|0.00055158
09:27:40|0.00055169
09:27:41|0.00055174
09:27:43|0.00055174
09:27:43|0.00055174
09:27:45|0.00055172
09:27:47|0.00055172
09:27:47|0.00055135
09:27:49|0.00055145
09:27:51|0.00055147
09:27:53|0.00055166
09:27:53|0.00055168
09:27:54|0.00055168
09:27:56|0.00055168
09:27:56|0.00055168
09:27:57|0.00055124
09:27:58|0.00055114
09:27:59|0.00055114
09:28:00|0.00055114
09:28:02|0.00055101
09:28:03|0.00055101
09:28:04|0.00055101
09:28:05|0.00055101
09:28:06|0.00055166
09:28:07|0.00055158
09:28:08|0.00055158
09:28:09|0.00055166
09:28:10|0.00055163
09:28:11|0.00055165
09:28:12|0.00055165
09:28:13|0.00055165
09:28:14|0.00055165
09:28:15|0.00055165
09:28:16|0.000552
09:28:17|0.000552
09:28:18|0.0005516
09:28:19|0.00055167
09:28:20|0.00055166
09:28:21|0.00055165
09:28:22|0.00055141
09:28:23|0.00055165
09:28:24|0.00055257
09:28:25|0.00055285
09:28:26|0.00055285
09:28:27|0.00055252
09:28:28|0.00055283
09:28:29|0.00055272
09:28:30|0.00055272
09:28:31|0.00055277
09:28:32|0.00055305
09:28:33|0.00055305
09:28:34|0.00055305
09:28:35|0.00055302
09:28:36|0.00055335
09:28:37|0.0005535
09:28:38|0.00055333
09:28:39|0.00055333
09:28:40|0.00055312
09:28:41|0.00055312
09:28:42|0.00055346
09:28:43|0.00055311
09:28:44|0.0005514
09:28:46|0.00055244
09:28:47|0.00055195
09:28:48|0.00055195
09:28:49|0.00055207
09:28:50|0.00055204
09:28:52|0.00055194
09:28:52|0.00055232
09:28:53|0.00055232
09:28:55|0.00055232
09:28:56|0.00055232
09:28:57|0.00055227
09:28:58|0.00055227
09:28:59|0.00055206
09:29:00|0.00055206
09:29:01|0.00055208
09:29:03|0.00055208
09:29:03|0.00055208
09:29:04|0.00055232
09:29:06|0.00055285
09:29:07|0.00055285
09:29:08|0.00055285
09:29:09|0.00055285
09:29:09|0.00055285
09:29:11|0.00055305
09:29:12|0.00055287
09:29:13|0.00055316
09:29:13|0.00055316
09:29:15|0.00055282
09:29:15|0.00055268
09:29:17|0.00055312
09:29:17|0.00055312
09:29:19|0.000553
09:29:19|0.00055324
09:29:21|0.00055285
09:29:21|0.00055273
09:29:22|0.0005528
09:29:23|0.00055232
09:29:24|0.00055232
09:29:26|0.0005526
09:29:27|0.00055235
09:29:28|0.0005526
09:29:29|0.00055261
09:29:30|0.00055261
09:29:31|0.00055261
09:29:32|0.00055261
09:29:33|0.00055224
09:29:34|0.0005522
09:29:34|0.0005522
09:29:35|0.0005522
09:29:36|0.00055245
09:29:37|0.00055199
09:29:39|0.00055222
09:29:39|0.00055222
09:29:40|0.00055222
09:29:41|0.00055222
09:29:42|0.00055222
09:29:44|0.00055153
09:29:45|0.00055199
09:29:46|0.00055193
09:29:47|0.00055209
09:29:49|0.00055209
09:29:50|0.00055209
09:29:51|0.0005517
09:29:52|0.00055192
09:29:54|0.00055222
09:29:54|0.0005519
09:29:55|0.00055192
09:29:56|0.00055192
09:29:57|0.000552
09:29:58|0.000552
09:30:00|0.000552
09:30:01|0.00055196
09:30:02|0.00055193
09:30:03|0.00055192
09:30:04|0.00055192
09:30:06|0.00055192
09:30:07|0.0005517
09:30:08|0.0005517
09:30:10|0.0005517
09:30:10|0.0005517
09:30:11|0.00055159
09:30:13|0.00055159
09:30:14|0.00055159
09:30:15|0.00055208
09:30:16|0.00055209
09:30:17|0.00055209
09:30:18|0.00055209
09:30:19|0.00055198
09:30:20|0.00055198
09:30:22|0.00055202
09:30:23|0.00055208
09:30:23|0.00055242
09:30:25|0.00055242
09:30:25|0.00055242
09:30:26|0.00055261
09:30:27|0.00055305
09:30:28|0.00055249
09:30:29|0.00055249
09:30:31|0.00055249
09:30:31|0.00055249
09:30:32|0.00055249
09:30:33|0.00055249
09:30:34|0.00055249
09:30:35|0.00055261
09:30:36|0.00055261
09:30:37|0.000553
09:30:39|0.000553
09:30:39|0.00055305
09:30:41|0.00055305
09:30:41|0.00055305
09:30:42|0.00055305
09:30:43|0.00055305
09:30:44|0.00055279
09:30:45|0.00055279
09:30:47|0.00055279
09:30:48|0.00055279
09:30:50|0.00055293
09:30:51|0.00055291
09:30:52|0.00055291
09:30:54|0.00055291
09:30:55|0.0005532
09:30:56|0.0005532
09:30:57|0.0005532
09:30:58|0.00055335
09:30:59|0.00055337
09:31:00|0.0005535
09:31:01|0.00055338
09:31:02|0.00055338
09:31:04|0.0005531
09:31:04|0.0005531
09:31:06|0.0005532
09:31:07|0.0005532
09:31:07|0.0005532
09:31:08|0.0005532
09:31:10|0.0005532
09:31:12|0.0005532
09:31:12|0.0005534
09:31:13|0.0005534
09:31:14|0.0005534
09:31:15|0.0005531
09:31:16|0.00055317
09:31:18|0.00055348
09:31:18|0.0005534
09:31:20|0.0005534
09:31:20|0.00055349
09:31:21|0.00055361
09:31:23|0.00055361
09:31:23|0.00055375
09:31:24|0.00055375
09:31:26|0.00055368
09:31:26|0.00055353
09:31:28|0.00055366
09:31:29|0.00055386
09:31:30|0.00055393
09:31:31|0.00055365
09:31:32|0.00055395
09:31:33|0.00055361
09:31:34|0.00055361
09:31:35|0.00055279
09:31:36|0.0005531
09:31:37|0.00055307
09:31:38|0.00055307
09:31:39|0.00055245
09:31:40|0.00055289
09:31:41|0.00055289
09:31:42|0.00055284
09:31:43|0.00055284
09:31:44|0.00055254
09:31:45|0.00055277
09:31:47|0.00055259
09:31:48|0.00055257
09:31:49|0.0005521
09:31:50|0.0005521
09:31:52|0.0005526
09:31:52|0.00055258
09:31:54|0.00055245
09:31:55|0.0005526
09:31:56|0.00055278
09:31:57|0.00055236
09:31:58|0.00055236
09:32:00|0.00055276
09:32:00|0.00055276
09:32:02|0.00055268
09:32:03|0.00055267
09:32:04|0.00055268
09:32:04|0.00055236
09:32:06|0.00055236
09:32:07|0.00055236
09:32:07|0.00055226
09:32:09|0.0005522
09:32:10|0.0005522
09:32:11|0.00055246
09:32:12|0.00055244
09:32:13|0.00055244
09:32:14|0.00055268
09:32:15|0.00055268
09:32:16|0.00055268
09:32:17|0.00055268
09:32:18|0.00055268
09:32:19|0.00055257
09:32:20|0.00055257
09:32:21|0.00055278
09:32:22|0.00055268
09:32:23|0.00055268
09:32:24|0.00055275
09:32:25|0.00055278
09:32:26|0.00055278
09:32:27|0.00055278
09:32:28|0.00055278
09:32:29|0.00055278
09:32:30|0.00055275
09:32:31|0.00055275
09:32:32|0.00055275
09:32:33|0.00055312
09:32:34|0.00055312
09:32:35|0.00055326
09:32:36|0.00055278
09:32:37|0.00055278
09:32:38|0.00055278
09:32:39|0.00055308
09:32:40|0.00055289
09:32:41|0.00055307
09:32:42|0.00055307
09:32:43|0.00055279
09:32:44|0.00055278
09:32:45|0.00055275
09:32:46|0.00055275
09:32:48|0.00055275
09:32:49|0.00055308
09:32:50|0.00055308
09:32:51|0.00055308
09:32:51|0.00055308
09:32:53|0.00055307
09:32:55|0.00055304
09:32:55|0.00055304
09:32:56|0.00055303
09:32:57|0.00055303
09:32:58|0.00055312
09:32:59|0.00055312
09:33:01|0.00055312
09:33:03|0.00055312
09:33:04|0.00055312
09:33:04|0.00055312
09:33:06|0.00055302
09:33:08|0.0005536
09:33:09|0.00055349
09:33:10|0.00055349
09:33:11|0.00055378
09:33:12|0.00055378
09:33:13|0.00055353
09:33:14|0.00055353
09:33:15|0.00055353
09:33:16|0.00055353
09:33:17|0.00055353
09:33:18|0.00055353
09:33:19|0.00055369
09:33:20|0.00055372
09:33:21|0.00055364
09:33:22|0.00055366
09:33:23|0.00055362
09:33:24|0.00055362
09:33:25|0.00055362
09:33:26|0.00055364
09:33:27|0.00055378
09:33:28|0.00055378
09:33:29|0.0005538
09:33:30|0.00055395
09:33:31|0.00055371
09:33:32|0.00055371
09:33:33|0.00055371
09:33:34|0.00055347
09:33:35|0.00055347
09:33:36|0.00055353
09:33:37|0.00055353
09:33:39|0.00055353
09:33:40|0.00055352
09:33:41|0.00055352
09:33:42|0.0005535
09:33:43|0.0005535
09:33:44|0.00055362
09:33:44|0.00055312
09:33:46|0.00055352
09:33:48|0.00055399
09:33:48|0.00055342
09:33:50|0.00055342
09:33:51|0.00055388
09:33:52|0.00055388
09:33:54|0.00055388
09:33:55|0.00055381
09:33:56|0.00055381
09:33:57|0.00055381
09:33:58|0.00055372
09:33:59|0.00055362
09:34:00|0.00055362
09:34:01|0.00055362
09:34:03|0.00055362
09:34:04|0.00055362
09:34:05|0.00055381
09:34:06|0.00055379
09:34:07|0.00055379
09:34:08|0.00055387
09:34:09|0.000554
09:34:10|0.000554
09:34:11|0.000554
09:34:12|0.000554
09:34:13|0.0005542
09:34:14|0.00055409
09:34:15|0.00055411
09:34:16|0.00055365
09:34:17|0.00055353
09:34:18|0.00055342
09:34:19|0.0005532
09:34:20|0.0005532
09:34:21|0.00055332
09:34:22|0.00055332
09:34:23|0.00055327
09:34:24|0.00055327
09:34:25|0.00055327
09:34:26|0.00055279
09:34:27|0.00055257
09:34:28|0.00055306
09:34:29|0.00055342
09:34:30|0.00055341
09:34:31|0.00055327
09:34:32|0.00055327
09:34:33|0.00055325
09:34:34|0.00055324
09:34:35|0.00055321
09:34:36|0.00055321
09:34:37|0.00055321
09:34:38|0.00055301
09:34:39|0.00055306
09:34:40|0.00055316
09:34:42|0.0005531
09:34:42|0.000553
09:34:43|0.000553
09:34:44|0.000553
09:34:45|0.000553
09:34:47|0.000553
09:34:49|0.00055318
09:34:50|0.00055301
09:34:51|0.000553
09:34:51|0.00055301
09:34:53|0.00055299
09:34:54|0.00055299
09:34:56|0.00055283
09:34:57|0.00055293
09:34:57|0.00055286
09:34:58|0.000553
09:34:59|0.000553
09:35:00|0.000553
09:35:02|0.00055301
09:35:04|0.00055301
09:35:04|0.00055301
09:35:07|0.00055308
09:35:07|0.00055308
09:35:08|0.000553
09:35:09|0.000553
09:35:10|0.000553
09:35:11|0.00055367
09:35:13|0.00055367
09:35:13|0.00055367
09:35:15|0.00055367
09:35:16|0.00055344
09:35:17|0.00055344
09:35:18|0.00055344
09:35:18|0.00055344
09:35:19|0.00055344
09:35:21|0.00055344
09:35:22|0.00055344
09:35:23|0.00055344
09:35:23|0.00055355
09:35:25|0.00055355
09:35:26|0.00055355
09:35:27|0.00055355
09:35:28|0.00055355
09:35:29|0.00055311
09:35:31|0.00055311
09:35:31|0.00055283
09:35:32|0.00055284
09:35:33|0.00055284
09:35:34|0.0005528
09:35:35|0.0005528
09:35:38|0.00055295
09:35:38|0.00055288
09:35:39|0.00055288
09:35:40|0.00055288
09:35:41|0.00055288
09:35:42|0.00055286
09:35:43|0.00055268
09:35:45|0.00055257
09:35:45|0.00055252
09:35:47|0.00055265
09:35:48|0.00055265
09:35:50|0.000553
09:35:51|0.00055264
09:35:52|0.00055308
09:35:52|0.00055308
09:35:54|0.00055308
09:35:55|0.00055308
09:35:56|0.00055301
09:35:57|0.00055301
09:35:58|0.00055288
09:35:59|0.00055288
09:36:00|0.00055288
09:36:01|0.000553
09:36:02|0.000553
09:36:03|0.00055319
09:36:04|0.00055341
09:36:05|0.00055341
09:36:06|0.00055308
09:36:07|0.000553
09:36:08|0.00055291
09:36:09|0.00055291
09:36:10|0.00055301
09:36:11|0.00055301
09:36:12|0.00055291
09:36:13|0.00055291
09:36:14|0.00055291
09:36:15|0.00055291
09:36:16|0.00055305
09:36:17|0.00055305
09:36:18|0.00055305
09:36:19|0.00055295
09:36:20|0.00055295
09:36:21|0.00055295
09:36:23|0.00055308
09:36:23|0.000553
09:36:24|0.000553
09:36:25|0.000553
09:36:26|0.00055288
09:36:28|0.00055288
09:36:29|0.0005528
09:36:30|0.0005528
09:36:30|0.0005528
09:36:31|0.00055285
09:36:32|0.00055279
09:36:34|0.0005527
09:36:35|0.00055278
09:36:35|0.00055288
09:36:37|0.00055288
09:36:38|0.00055288
09:36:38|0.00055298
09:36:39|0.00055308
09:36:41|0.00055338
09:36:42|0.00055338
09:36:43|0.00055338
09:36:44|0.00055338
09:36:44|0.00055297
09:36:46|0.00055297
09:36:47|0.00055297
09:36:48|0.0005528
09:36:50|0.00055288
09:36:51|0.00055288
09:36:52|0.0005529
09:36:52|0.0005529
09:36:55|0.00055317
09:36:56|0.00055317
09:36:56|0.00055296
09:36:57|0.00055296
09:36:58|0.00055299
09:36:59|0.00055299
09:37:00|0.00055299
09:37:01|0.00055299
09:37:03|0.00055331
09:37:04|0.00055317
09:37:05|0.00055315
09:37:06|0.00055335
09:37:07|0.00055332
09:37:08|0.00055332
09:37:09|0.00055332
09:37:10|0.00055332
09:37:11|0.00055328
09:37:12|0.00055328
09:37:13|0.00055328
09:37:15|0.00055315
09:37:16|0.00055314
09:37:16|0.00055314
09:37:17|0.00055293
09:37:18|0.000553
09:37:20|0.000553
09:37:21|0.000553
09:37:22|0.000553
09:37:23|0.000553
09:37:24|0.00055288
09:37:25|0.000552
09:37:26|0.00055219
09:37:27|0.00055219
09:37:28|0.00055271
09:37:29|0.00055271
09:37:30|0.00055253
09:37:31|0.00055226
09:37:32|0.00055226
09:37:33|0.00055274
09:37:34|0.00055274
09:37:35|0.00055267
09:37:36|0.00055267
09:37:37|0.00055267
09:37:38|0.00055267
09:37:39|0.0005524
09:37:40|0.0005524
09:37:41|0.0005524
09:37:42|0.00055242
09:37:43|0.00055242
09:37:44|0.00055254
09:37:45|0.00055254
09:37:46|0.0005529
09:37:48|0.00055281
09:37:49|0.00055281
09:37:50|0.00055308
09:37:51|0.00055302
09:37:52|0.00055355
09:37:53|0.00055355
09:37:55|0.00055332
09:37:55|0.00055309
09:37:56|0.00055309
09:37:58|0.00055306
09:37:59|0.00055307
09:38:01|0.00055305
09:38:01|0.00055305
09:38:03|0.00055317
09:38:04|0.00055317
09:38:06|0.00055318
09:38:06|0.00055326
09:38:07|0.00055326
09:38:08|0.00055326
09:38:09|0.00055293
09:38:10|0.00055302
09:38:11|0.00055302
09:38:12|0.00055302
09:38:14|0.00055317
09:38:15|0.000554
09:38:16|0.000554
09:38:17|0.00055355
09:38:18|0.00055355
09:38:19|0.00055368
09:38:20|0.00055368
09:38:21|0.00055368
09:38:23|0.0005539
09:38:24|0.0005539
09:38:25|0.00055396
09:38:26|0.00055392
09:38:27|0.00055361
09:38:28|0.00055331
09:38:28|0.00055331
09:38:29|0.00055331
09:38:31|0.00055331
09:38:32|0.00055373
09:38:32|0.00055373
09:38:34|0.00055349
09:38:35|0.00055334
09:38:35|0.00055331
09:38:37|0.00055331
09:38:38|0.00055326
09:38:39|0.00055326
09:38:39|0.00055326
09:38:41|0.00055311
09:38:42|0.00055302
09:38:43|0.00055301
09:38:43|0.00055302
09:38:44|0.0005525
09:38:46|0.0005525
09:38:48|0.00055287
09:38:49|0.00055287
09:38:51|0.00055297
09:38:52|0.00055297
09:38:53|0.00055297
09:38:54|0.0005529
09:38:56|0.0005529
09:38:57|0.0005529
09:38:58|0.00055273
09:38:59|0.00055273
09:39:00|0.00055273
09:39:01|0.00055287
09:39:03|0.00055287
09:39:04|0.00055217
09:39:05|0.00055215
09:39:06|0.00055223
09:39:07|0.00055253
09:39:08|0.00055253
09:39:09|0.00055253
09:39:10|0.00055253
09:39:11|0.00055206
09:39:12|0.00055206
09:39:13|0.00055206
09:39:15|0.00055224
09:39:16|0.00055253
09:39:17|0.00055253
09:39:18|0.00055253
09:39:19|0.00055253
09:39:20|0.00055253
09:39:22|0.00055253
09:39:22|0.00055219
09:39:23|0.00055219
09:39:24|0.00055248
09:39:25|0.00055221
09:39:26|0.00055221
09:39:27|0.00055221
09:39:28|0.00055244
09:39:29|0.00055251
09:39:30|0.000552
09:39:31|0.000552
09:39:32|0.00055207
09:39:33|0.00055207
09:39:34|0.00055206
09:39:36|0.00055206
09:39:37|0.00055253
09:39:38|0.00055217
09:39:39|0.00055216
09:39:40|0.00055216
09:39:40|0.00055216
09:39:42|0.00055216
09:39:43|0.000552
09:39:44|0.00055201
09:39:45|0.00055201
09:39:46|0.00055201
09:39:48|0.00055206
09:39:49|0.000552
09:39:51|0.00055219
09:39:53|0.0005521
09:39:54|0.000552
09:39:55|0.000552
09:39:56|0.00055202
09:39:57|0.00055202
09:39:59|0.00055202
09:39:59|0.00055211
09:40:00|0.00055205
09:40:01|0.0005521
09:40:02|0.0005521
09:40:04|0.0005521
09:40:05|0.0005519
09:40:05|0.0005519
09:40:06|0.00055202
09:40:07|0.00055202
09:40:08|0.00055202
09:40:09|0.00055203
09:40:10|0.00055107
09:40:11|0.000551
09:40:12|0.0005507
09:40:13|0.00055079
09:40:14|0.0005508
09:40:15|0.00055129
09:40:16|0.00055104
09:40:17|0.00055164
09:40:18|0.00055164
09:40:20|0.00055134
09:40:21|0.00055126
09:40:21|0.00055126
09:40:22|0.00055106
09:40:24|0.00055107
09:40:25|0.00055129
09:40:26|0.00055129
09:40:26|0.00055119
09:40:28|0.00055119
09:40:28|0.00055119
09:40:30|0.00055042
09:40:31|0.0005507
09:40:31|0.00055013
09:40:33|0.00055019
09:40:33|0.00055067
09:40:34|0.00055021
09:40:35|0.00055103
09:40:37|0.00055067
09:40:38|0.00055104
09:40:39|0.0005507
09:40:39|0.00055069
09:40:41|0.00055237
09:40:42|0.0005522
09:40:43|0.0005521
09:40:44|0.00055203
09:40:45|0.00055203
09:40:45|0.00055203
09:40:48|0.00055239
09:40:50|0.00055252
09:40:51|0.00055252
09:40:52|0.00055252
09:40:54|0.00055252
09:40:55|0.00055252
09:40:56|0.00055236
09:40:57|0.0005521
09:40:58|0.0005521
09:40:59|0.0005521
09:41:00|0.0005521
09:41:01|0.00055215
09:41:02|0.00055252
09:41:03|0.00055267
09:41:04|0.00055241
09:41:05|0.0005525
09:41:07|0.00055258
09:41:08|0.000553
09:41:09|0.000553
09:41:10|0.00055281
09:41:11|0.00055249
09:41:12|0.00055249
09:41:13|0.00055249
09:41:14|0.00055249
09:41:15|0.00055242
09:41:16|0.00055242
09:41:17|0.00055258
09:41:18|0.00055245
09:41:19|0.00055245
09:41:20|0.00055245
09:41:21|0.00055281
09:41:22|0.00055297
09:41:23|0.00055297
09:41:24|0.00055297
09:41:26|0.00055297
09:41:26|0.0005523
09:41:28|0.00055254
09:41:29|0.00055254
09:41:29|0.00055254
09:41:30|0.0005519
09:41:31|0.00055214
09:41:32|0.00055219
09:41:34|0.00055212
09:41:35|0.00055117
09:41:35|0.00055117
09:41:36|0.00055138
09:41:38|0.00055184
09:41:39|0.00055191
09:41:39|0.00055189
09:41:40|0.00055189
09:41:42|0.00055189
09:41:42|0.0005519
09:41:43|0.00055232
09:41:44|0.00055232
09:41:45|0.00055194
09:41:46|0.00055146
09:41:48|0.00055146
09:41:50|0.00055136
09:41:51|0.00055145
09:41:52|0.00055145
09:41:53|0.00055169
09:41:54|0.00055169
09:41:55|0.00055169
09:41:56|0.00055136
09:41:57|0.00055124
09:41:59|0.00055136
09:41:59|0.00055145
09:42:01|0.00055145
09:42:02|0.0005519
09:42:03|0.00055194
09:42:04|0.00055202
09:42:04|0.00055184
09:42:06|0.00055184
09:42:06|0.00055184
09:42:07|0.00055184
09:42:09|0.00055184
09:42:10|0.00055212
09:42:10|0.00055212
09:42:11|0.00055212
09:42:13|0.00055244
09:42:14|0.0005524
09:42:15|0.00055184
09:42:15|0.00055184
09:42:17|0.00055211
09:42:18|0.00055211
09:42:19|0.00055185
09:42:20|0.00055185
09:42:21|0.00055196
09:42:21|0.00055171
09:42:24|0.00055171
09:42:24|0.00055171
09:42:25|0.00055171
09:42:26|0.00055171
09:42:27|0.00055169
09:42:28|0.00055169
09:42:29|0.00055168
09:42:30|0.00055162
09:42:31|0.00055162
09:42:32|0.00055168
09:42:33|0.00055169
09:42:34|0.00055169
09:42:35|0.00055171
09:42:36|0.000552
09:42:37|0.000552
09:42:38|0.00055196
09:42:39|0.00055196
09:42:40|0.00055196
09:42:41|0.00055196
09:42:42|0.00055196
09:42:43|0.00055175
09:42:44|0.00055169
09:42:45|0.00055162
09:42:46|0.0005515
09:42:47|0.00055185
09:42:49|0.00055185
09:42:51|0.00055169
09:42:52|0.0005516
09:42:53|0.00055175
09:42:55|0.00055175
09:42:56|0.00055175
09:42:57|0.00055175
09:42:59|0.00055184
09:43:00|0.00055175
09:43:00|0.00055175
09:43:02|0.00055175
09:43:02|0.00055175
09:43:03|0.00055175
09:43:04|0.00055171
09:43:06|0.00055171
09:43:06|0.00055178
09:43:08|0.00055171
09:43:09|0.00055119
09:43:10|0.00055156
09:43:11|0.00055156
09:43:12|0.0005514
09:43:13|0.00055139
09:43:14|0.00055168
09:43:15|0.00055168
09:43:16|0.00055168
09:43:17|0.00055168
09:43:18|0.00055168
09:43:19|0.0005516
09:43:20|0.00055198
09:43:21|0.00055204
09:43:22|0.00055206
09:43:23|0.00055206
09:43:24|0.00055205
09:43:25|0.00055205
09:43:25|0.00055205
09:43:27|0.00055205
09:43:28|0.00055205
09:43:29|0.00055206
09:43:30|0.00055206
09:43:31|0.00055206
09:43:32|0.00055206
09:43:33|0.00055206
09:43:34|0.00055206
09:43:35|0.00055206
09:43:36|0.00055206
09:43:37|0.000552
09:43:38|0.00055205
09:43:39|0.00055205
09:43:40|0.000552
09:43:41|0.00055197
09:43:42|0.00055197
09:43:43|0.00055195
09:43:44|0.00055195
09:43:45|0.00055195
09:43:46|0.00055156
09:43:47|0.00055156
09:43:49|0.00055161
09:43:50|0.00055161
09:43:51|0.00055125
09:43:52|0.00055125
09:43:53|0.00055125
09:43:55|0.00055125
09:43:56|0.00055125
09:43:57|0.00055125
09:43:58|0.00055174
09:43:59|0.00055156
09:44:00|0.00055161
09:44:01|0.00055185
09:44:02|0.00055125
09:44:03|0.00055125
09:44:04|0.00055144
09:44:05|0.00055125
09:44:06|0.00055125
09:44:07|0.00055125
09:44:08|0.00055144
09:44:09|0.00055144
09:44:10|0.00055144
09:44:11|0.00055141
09:44:12|0.00055141
09:44:13|0.00055126
09:44:14|0.00055141
09:44:15|0.00055141
09:44:16|0.00055142
09:44:17|0.00055142
09:44:18|0.00055143
09:44:19|0.0005515
09:44:20|0.00055129
09:44:21|0.00055129
09:44:22|0.00055129
09:44:23|0.00055142
09:44:24|0.00055156
09:44:25|0.00055156
09:44:26|0.00055156
09:44:27|0.00055184
09:44:28|0.00055184
09:44:29|0.00055184
09:44:30|0.00055162
09:44:31|0.00055182
09:44:32|0.00055182
09:44:33|0.00055171
09:44:34|0.00055171
09:44:35|0.00055171
09:44:36|0.00055171
09:44:37|0.00055171
09:44:38|0.00055185
09:44:39|0.00055185
09:44:40|0.00055185
09:44:41|0.00055183
09:44:42|0.00055183
09:44:43|0.00055161
09:44:44|0.00055161
09:44:45|0.0005515
09:44:46|0.0005515
09:44:47|0.0005515
09:44:48|0.0005515
09:44:50|0.0005515
09:44:51|0.00055161
09:44:53|0.00055151
09:44:54|0.00055163
09:44:55|0.0005515
09:44:56|0.0005515
09:44:57|0.0005515
09:44:58|0.0005513
09:44:59|0.0005513
09:45:01|0.00055139
09:45:02|0.00055195
09:45:03|0.00055195
09:45:04|0.00055195
09:45:05|0.00055173
09:45:06|0.00055173
09:45:07|0.00055173
09:45:08|0.00055168
09:45:09|0.00055175
09:45:10|0.00055175
09:45:11|0.00055189
09:45:12|0.00055189
09:45:13|0.00055189
09:45:14|0.000552
09:45:15|0.00055207
09:45:16|0.00055207
09:45:17|0.00055245
09:45:18|0.0005525
09:45:19|0.0005525
09:45:20|0.0005525
09:45:21|0.0005525
09:45:22|0.00055248
09:45:23|0.00055248
09:45:24|0.00055248
09:45:25|0.00055248
09:45:26|0.00055237
09:45:27|0.0005525
09:45:29|0.00055243
09:45:30|0.00055243
09:45:31|0.0005525
09:45:31|0.0005525
09:45:32|0.00055244
09:45:33|0.00055244
09:45:35|0.00055244
09:45:35|0.00055265
09:45:36|0.00055254
09:45:38|0.00055254
09:45:38|0.00055252
09:45:40|0.00055252
09:45:41|0.00055252
09:45:42|0.00055252
09:45:43|0.00055255
09:45:44|0.00055255
09:45:45|0.00055257
09:45:46|0.00055251
09:45:47|0.00055251
09:45:47|0.00055251
09:45:50|0.00055251
09:45:51|0.00055263
09:45:53|0.00055263
09:45:54|0.00055265
09:45:55|0.00055265
09:45:56|0.00055264
09:45:57|0.00055284
09:45:58|0.00055229
09:45:59|0.00055229
09:46:00|0.0005524
09:46:02|0.00055237
09:46:03|0.00055207
09:46:04|0.00055249
09:46:04|0.00055249
09:46:05|0.00055249
09:46:08|0.00055229
09:46:08|0.00055198
09:46:09|0.000552
09:46:10|0.00055138
09:46:11|0.00055138
09:46:12|0.00055138
09:46:13|0.00055138
09:46:14|0.00055194
09:46:15|0.00055193
09:46:16|0.00055193
09:46:17|0.00055193
09:46:18|0.00055119
09:46:19|0.00055109
09:46:20|0.00055163
09:46:21|0.00055208
09:46:22|0.00055151
09:46:23|0.00055184
09:46:24|0.00055167
09:46:25|0.00055167
09:46:26|0.00055167
09:46:27|0.00055167
09:46:28|0.00055167
09:46:29|0.00055167
09:46:30|0.00055167
09:46:32|0.00055174
09:46:32|0.000552
09:46:33|0.000552
09:46:34|0.00055205
09:46:35|0.00055205
09:46:37|0.00055238
09:46:37|0.00055238
09:46:38|0.00055238
09:46:39|0.00055238
09:46:40|0.00055229
09:46:42|0.00055229
09:46:42|0.00055229
09:46:43|0.0005523
09:46:45|0.00055229
09:46:45|0.00055229
09:46:46|0.00055229
09:46:47|0.00055229
09:46:48|0.00055229
09:46:51|0.00055238
09:46:52|0.00055238
09:46:54|0.00055238
09:46:55|0.00055238
09:46:56|0.00055238
09:46:58|0.00055238
09:46:59|0.00055246
09:47:00|0.00055246
09:47:01|0.00055246
09:47:03|0.00055246
09:47:03|0.00055246
09:47:04|0.00055229
09:47:05|0.00055248
09:47:06|0.00055238
09:47:07|0.00055238
09:47:08|0.00055236
09:47:09|0.00055236
09:47:10|0.00055236
09:47:11|0.00055236
09:47:12|0.00055236
09:47:13|0.00055236
09:47:15|0.00055233
09:47:16|0.00055246
09:47:17|0.00055259
09:47:17|0.00055259
09:47:19|0.00055259
09:47:20|0.00055239
09:47:21|0.00055246
09:47:22|0.00055246
09:47:22|0.00055239
09:47:23|0.00055256
09:47:25|0.0005524
09:47:25|0.0005524
09:47:27|0.0005524
09:47:27|0.00055259
09:47:29|0.00055259
09:47:30|0.00055259
09:47:31|0.00055259
09:47:32|0.00055259
09:47:33|0.00055255
09:47:34|0.00055246
09:47:35|0.00055246
09:47:36|0.00055259
09:47:37|0.0005525
09:47:38|0.0005525
09:47:39|0.00055259
09:47:40|0.00055259
09:47:41|0.00055275
09:47:42|0.00055275
09:47:43|0.00055259
09:47:44|0.00055259
09:47:45|0.00055259
09:47:46|0.00055272
09:47:47|0.00055272
09:47:48|0.000553
09:47:49|0.000553
09:47:51|0.00055315
09:47:51|0.00055315
09:47:52|0.00055316
09:47:54|0.00055322
09:47:55|0.00055322
09:47:55|0.00055322
09:47:57|0.00055314
09:47:58|0.00055314
09:47:59|0.0005533
09:48:00|0.0005533
09:48:01|0.0005535
09:48:01|0.00055349
09:48:04|0.00055349
09:48:04|0.00055354
09:48:05|0.00055351
09:48:06|0.00055355
09:48:08|0.00055354
09:48:08|0.00055355
09:48:09|0.00055355
09:48:10|0.00055355
09:48:12|0.00055315
09:48:13|0.00055324
09:48:14|0.00055324
09:48:14|0.00055324
09:48:16|0.00055324
09:48:17|0.00055324
09:48:18|0.0005534
09:48:19|0.0005534
09:48:20|0.00055325
09:48:21|0.00055351
09:48:22|0.00055351
09:48:23|0.00055328
09:48:24|0.00055325
09:48:25|0.00055325
09:48:26|0.00055325
09:48:26|0.0005535
09:48:27|0.00055342
09:48:29|0.00055347
09:48:30|0.00055347
09:48:31|0.00055347
09:48:32|0.00055354
09:48:33|0.00055354
09:48:34|0.00055326
09:48:35|0.00055326
09:48:35|0.00055354
09:48:37|0.00055354
09:48:38|0.00055354
09:48:39|0.00055354
09:48:40|0.00055355
09:48:41|0.00055355
09:48:42|0.00055355
09:48:43|0.00055238
09:48:44|0.00055238
09:48:45|0.00055238
09:48:46|0.00055323
09:48:47|0.00055323
09:48:48|0.00055322
09:48:48|0.0005529
09:48:51|0.0005529
09:48:53|0.00055302
09:48:53|0.00055302
09:48:55|0.00055285
09:48:57|0.00055282
09:48:57|0.00055282
09:48:58|0.00055298
09:48:59|0.00055282
09:49:00|0.00055289
09:49:02|0.00055289
09:49:04|0.0005529
09:49:04|0.0005529
09:49:06|0.0005529
09:49:06|0.00055293
09:49:07|0.00055293
09:49:08|0.00055286
09:49:09|0.0005529
09:49:10|0.00055289
09:49:11|0.00055289
09:49:13|0.00055289
09:49:13|0.00055298
09:49:14|0.00055298
09:49:15|0.00055282
09:49:16|0.00055282
09:49:17|0.00055282
09:49:18|0.00055273
09:49:19|0.00055271
09:49:20|0.00055271
09:49:21|0.00055272
09:49:22|0.00055237
09:49:24|0.00055237
09:49:24|0.00055272
09:49:25|0.00055271
09:49:26|0.0005527
09:49:27|0.00055278
09:49:28|0.00055278
09:49:29|0.00055267
09:49:30|0.00055267
09:49:31|0.0005527
09:49:32|0.00055271
09:49:33|0.00055271
09:49:34|0.00055271
09:49:35|0.00055282
09:49:36|0.00055297
09:49:37|0.00055323
09:49:38|0.00055282
09:49:39|0.00055291
09:49:41|0.00055291
09:49:42|0.00055298
09:49:43|0.00055299
09:49:44|0.00055299
09:49:45|0.00055299
09:49:46|0.00055299
09:49:47|0.00055326
09:49:48|0.00055314
09:49:49|0.00055314
09:49:50|0.00055321
09:49:52|0.00055315
09:49:53|0.00055332
09:49:54|0.00055355
09:49:55|0.00055367
09:49:56|0.0005535
09:49:57|0.00055358
09:49:59|0.0005536
09:50:00|0.00055359
09:50:00|0.00055349
09:50:02|0.00055348
09:50:02|0.00055348
09:50:03|0.00055348
09:50:05|0.00055366
09:50:06|0.0005533
09:50:07|0.0005533
09:50:07|0.00055417
09:50:08|0.00055417
09:50:10|0.00055478
09:50:11|0.00055446
09:50:11|0.000555
09:50:13|0.00055526
09:50:14|0.00055529
09:50:14|0.00055426
09:50:15|0.00055503
09:50:17|0.0005555
09:50:17|0.00055637
09:50:18|0.00055659
09:50:20|0.00055659
09:50:21|0.00055658
09:50:22|0.00055624
09:50:23|0.00055609
09:50:24|0.00055578
09:50:25|0.00055657
09:50:26|0.00055658
09:50:27|0.00055695
09:50:28|0.00055577
09:50:29|0.00055577
09:50:30|0.00055577
09:50:31|0.00055529
09:50:32|0.00055496
09:50:33|0.00055478
09:50:34|0.00055478
09:50:35|0.0005553
09:50:36|0.00055476
09:50:37|0.0005548
09:50:38|0.00055508
09:50:39|0.00055449
09:50:40|0.00055455
09:50:41|0.00055469
09:50:42|0.0005546
09:50:43|0.00055358
09:50:44|0.00055466
09:50:45|0.00055446
09:50:46|0.00055477
09:50:47|0.00055477
09:50:48|0.0005545
09:50:49|0.00055451
09:50:51|0.00055427
09:50:53|0.00055408
09:50:53|0.00055469
09:50:54|0.00055477
09:50:55|0.00055486
09:50:57|0.00055486
09:50:58|0.00055498
09:50:59|0.00055498
09:51:01|0.00055498
09:51:01|0.00055498
09:51:02|0.00055488
09:51:03|0.00055488
09:51:04|0.0005549
09:51:05|0.00055486
09:51:06|0.00055486
09:51:07|0.00055486
09:51:08|0.00055598
09:51:09|0.00055559
09:51:10|0.00055597
09:51:11|0.00055597
09:51:12|0.00055597
09:51:13|0.00055554
09:51:14|0.0005559
09:51:15|0.0005559
09:51:16|0.00055525
09:51:17|0.00055553
09:51:18|0.00055523
09:51:19|0.00055554
09:51:20|0.00055551
09:51:21|0.00055551
09:51:22|0.00055588
09:51:23|0.00055609
09:51:24|0.00055609
09:51:25|0.00055625
09:51:26|0.00055613
09:51:27|0.00055613
09:51:28|0.00055613
09:51:29|0.00055601
09:51:30|0.00055593
09:51:31|0.00055593
09:51:32|0.00055603
09:51:33|0.00055603
09:51:34|0.00055603
09:51:35|0.00055603
09:51:36|0.00055603
09:51:37|0.00055603
09:51:38|0.00055554
09:51:39|0.00055554
09:51:40|0.00055553
09:51:41|0.00055551
09:51:42|0.00055551
09:51:43|0.00055587
09:51:44|0.00055538
09:51:45|0.00055605
09:51:46|0.00055606
09:51:47|0.00055619
09:51:48|0.00055619
09:51:49|0.00055619
09:51:51|0.00055587
09:51:53|0.00055545
09:51:53|0.00055539
09:51:55|0.00055603
09:51:57|0.00055603
09:51:57|0.00055611
09:51:58|0.00055603
09:51:59|0.00055603
09:52:01|0.00055603
09:52:02|0.00055606
09:52:03|0.00055618
09:52:04|0.0005561
09:52:05|0.00055609
09:52:06|0.00055606
09:52:07|0.00055602
09:52:08|0.00055603
09:52:09|0.00055603
09:52:10|0.00055625
09:52:11|0.00055612
09:52:12|0.00055614
09:52:13|0.00055614
09:52:14|0.00055614
09:52:15|0.0005561
09:52:17|0.00055603
09:52:18|0.00055597
09:52:18|0.000556
09:52:20|0.000556
09:52:20|0.000556
09:52:22|0.000556
09:52:22|0.00055613
09:52:24|0.00055603
09:52:25|0.00055608
09:52:26|0.00055613
09:52:27|0.00055608
09:52:28|0.00055608
09:52:29|0.00055608
09:52:29|0.00055613
09:52:30|0.00055545
09:52:32|0.00055568
09:52:33|0.00055579
09:52:33|0.00055579
09:52:34|0.00055579
09:52:35|0.00055579
09:52:36|0.00055579
09:52:38|0.00055568
09:52:38|0.00055568
09:52:40|0.00055568
09:52:40|0.00055575
09:52:42|0.00055569
09:52:43|0.00055569
09:52:44|0.00055599
09:52:45|0.00055599
09:52:46|0.00055599
09:52:47|0.00055575
09:52:48|0.00055575
09:52:49|0.00055575
09:52:50|0.00055572
09:52:52|0.000556
09:52:54|0.00055575
09:52:56|0.00055575
09:52:56|0.00055598
09:52:58|0.00055576
09:53:00|0.00055597
09:53:01|0.000556
09:53:01|0.000556
09:53:03|0.000556
09:53:04|0.00055594
09:53:05|0.00055594
09:53:06|0.00055594
09:53:07|0.00055588
09:53:09|0.00055551
09:53:10|0.00055545
09:53:12|0.00055545
09:53:12|0.0005554
09:53:13|0.00055594
09:53:14|0.00055531
09:53:15|0.0005557
09:53:17|0.00055513
09:53:18|0.0005551
09:53:19|0.0005551
09:53:20|0.00055498
09:53:21|0.00055508
09:53:22|0.00055535
09:53:23|0.00055535
09:53:24|0.00055551
09:53:25|0.0005557
09:53:26|0.00055575
09:53:27|0.00055576
09:53:28|0.00055576
09:53:29|0.00055557
09:53:30|0.00055557
09:53:31|0.00055557
09:53:32|0.00055557
09:53:33|0.00055553
09:53:34|0.00055551
09:53:35|0.00055624
09:53:36|0.00055624
09:53:37|0.00055627
09:53:38|0.00055627
09:53:39|0.00055583
09:53:40|0.00055583
09:53:41|0.00055586
09:53:42|0.00055586
09:53:43|0.00055586
09:53:44|0.00055586
09:53:45|0.0005563
09:53:46|0.00055649
09:53:48|0.00055601
09:53:48|0.00055601
09:53:49|0.00055601
09:53:50|0.00055619
09:53:52|0.00055619
09:53:53|0.00055649
09:53:55|0.00055622
09:53:56|0.00055587
09:53:57|0.00055587
09:53:58|0.00055587
09:53:59|0.00055587
09:54:00|0.00055598
09:54:01|0.00055579
09:54:02|0.00055569
09:54:04|0.00055558
09:54:05|0.00055458
09:54:06|0.00055458
09:54:07|0.00055541
09:54:08|0.00055541
09:54:09|0.00055534
09:54:10|0.00055526
09:54:11|0.00055526
09:54:12|0.00055526
09:54:13|0.00055526
09:54:14|0.00055526
09:54:15|0.00055526
09:54:16|0.00055526
09:54:17|0.00055476
09:54:18|0.00055476
09:54:19|0.00055476
09:54:20|0.00055476
09:54:21|0.00055524
09:54:22|0.00055524
09:54:23|0.00055524
09:54:24|0.00055524
09:54:25|0.00055526
09:54:26|0.00055526
09:54:27|0.00055526
09:54:28|0.00055526
09:54:29|0.00055524
09:54:30|0.00055519
09:54:31|0.00055519
09:54:32|0.00055526
09:54:33|0.00055526
09:54:34|0.00055526
09:54:35|0.00055526
09:54:36|0.00055526
09:54:37|0.00055526
09:54:38|0.00055526
09:54:39|0.00055538
09:54:40|0.00055538
09:54:41|0.00055538
09:54:42|0.0005554
09:54:43|0.0005554
09:54:44|0.0005554
09:54:45|0.0005554
09:54:46|0.0005554
09:54:47|0.0005554
09:54:48|0.0005554
09:54:49|0.00055524
09:54:50|0.00055514
09:54:51|0.00055578
09:54:52|0.00055578
09:54:53|0.00055578
09:54:54|0.00055543
09:54:55|0.00055543
09:54:56|0.00055543
09:54:57|0.00055543
09:54:58|0.00055543
09:54:59|0.00055543
09:55:00|0.00055543
09:55:01|0.00055541
09:55:02|0.00055541
09:55:04|0.00055541
09:55:06|0.00055625
09:55:06|0.00055593
09:55:07|0.00055593
09:55:08|0.00055594
09:55:09|0.00055594
09:55:10|0.00055613
09:55:12|0.00055558
09:55:13|0.00055558
09:55:14|0.00055558
09:55:15|0.0005558
09:55:16|0.00055581
09:55:17|0.00055624
09:55:19|0.00055624
09:55:20|0.00055624
09:55:20|0.00055578
09:55:21|0.00055574
09:55:23|0.00055574
09:55:23|0.00055574
09:55:24|0.00055543
09:55:25|0.00055571
09:55:27|0.00055571
09:55:28|0.00055571
09:55:29|0.00055571
09:55:29|0.00055571
09:55:31|0.00055571
09:55:31|0.00055558
09:55:32|0.00055556
09:55:33|0.00055556
09:55:35|0.00055558
09:55:35|0.00055558
09:55:36|0.00055541
09:55:37|0.0005554
09:55:39|0.0005554
09:55:40|0.00055543
09:55:40|0.00055543
09:55:42|0.0005553
09:55:42|0.0005554
09:55:43|0.00055541
09:55:44|0.00055558
09:55:45|0.00055572
09:55:46|0.00055572
09:55:48|0.00055563
09:55:49|0.00055558
09:55:49|0.00055533
09:55:51|0.00055535
09:55:52|0.00055535
09:55:53|0.00055613
09:55:55|0.00055624
09:55:56|0.00055588
09:55:58|0.0005565
09:55:59|0.0005565
09:56:00|0.00055652
09:56:00|0.00055643
09:56:02|0.00055613
09:56:03|0.00055592
09:56:04|0.00055615
09:56:04|0.00055615
09:56:06|0.00055627
09:56:06|0.00055657
09:56:08|0.00055657
09:56:08|0.00055657
09:56:10|0.00055643
09:56:11|0.00055643
09:56:12|0.0005565
09:56:13|0.00055633
09:56:14|0.00055657
09:56:14|0.0005565
09:56:15|0.0005565
09:56:17|0.00055644
09:56:18|0.00055657
09:56:19|0.00055657
09:56:20|0.00055657
09:56:21|0.00055657
09:56:22|0.00055638
09:56:23|0.00055651
09:56:24|0.00055651
09:56:25|0.00055651
09:56:26|0.00055651
09:56:27|0.00055654
09:56:28|0.00055654
09:56:28|0.00055643
09:56:30|0.00055651
09:56:31|0.00055651
09:56:32|0.00055651
09:56:33|0.00055633
09:56:34|0.00055615
09:56:35|0.00055615
09:56:35|0.00055579
09:56:37|0.00055579
09:56:38|0.00055579
09:56:38|0.00055596
09:56:40|0.00055596
09:56:41|0.00055596
09:56:42|0.00055596
09:56:43|0.00055617
09:56:43|0.00055604
09:56:45|0.00055604
09:56:46|0.000556
09:56:47|0.00055627
09:56:48|0.00055627
09:56:48|0.00055627
09:56:49|0.00055627
09:56:51|0.00055597
09:56:52|0.00055597
09:56:54|0.00055597
09:56:55|0.00055571
09:56:56|0.00055574
09:56:57|0.00055574
09:56:59|0.00055574
09:56:59|0.00055594
09:57:00|0.00055604
09:57:02|0.00055604
09:57:03|0.0005567
09:57:04|0.0005562
09:57:05|0.0005562
09:57:06|0.0005562
09:57:07|0.00055596
09:57:08|0.0005565
09:57:09|0.0005565
09:57:10|0.0005565
09:57:11|0.0005565
09:57:12|0.0005565
09:57:13|0.0005565
09:57:14|0.0005565
09:57:15|0.0005565
09:57:16|0.0005567
09:57:17|0.00055661
09:57:18|0.00055661
09:57:19|0.0005562
09:57:20|0.00055618
09:57:21|0.00055656
09:57:22|0.00055656
09:57:23|0.00055628
09:57:24|0.00055628
09:57:25|0.00055661
09:57:26|0.00055661
09:57:27|0.00055661
09:57:28|0.00055661
09:57:29|0.00055661
09:57:30|0.00055661
09:57:31|0.0005566
09:57:32|0.00055657
09:57:33|0.00055628
09:57:34|0.00055628
09:57:35|0.00055619
09:57:36|0.00055619
09:57:37|0.000556
09:57:38|0.000556
09:57:39|0.00055608
09:57:40|0.00055606
09:57:41|0.00055606
09:57:42|0.00055555
09:57:43|0.00055555
09:57:44|0.00055577
09:57:45|0.00055541
09:57:46|0.00055569
09:57:47|0.00055566
09:57:48|0.00055566
09:57:49|0.00055566
09:57:50|0.00055559
09:57:51|0.00055559
09:57:52|0.00055559
09:57:54|0.0005556
09:57:55|0.00055583
09:57:56|0.00055559
09:57:58|0.00055543
09:57:59|0.00055559
09:58:00|0.0005558
09:58:02|0.00055596
09:58:03|0.00055555
09:58:03|0.00055555
09:58:05|0.00055555
09:58:06|0.00055559
09:58:07|0.00055598
09:58:08|0.00055598
09:58:09|0.00055588
09:58:10|0.00055588
09:58:11|0.00055588
09:58:11|0.00055588
09:58:13|0.0005562
09:58:13|0.0005562
09:58:16|0.00055598
09:58:17|0.00055604
09:58:18|0.00055607
09:58:19|0.00055607
09:58:20|0.00055596
09:58:20|0.00055596
09:58:22|0.00055596
09:58:22|0.00055596
09:58:23|0.000556
09:58:24|0.000556
09:58:26|0.000556
09:58:26|0.00055565
09:58:27|0.00055565
09:58:29|0.00055565
09:58:30|0.00055565
09:58:30|0.00055576
09:58:31|0.00055576
09:58:32|0.00055553
09:58:34|0.00055572
09:58:35|0.00055572
09:58:36|0.00055572
09:58:36|0.00055572
09:58:38|0.00055572
09:58:38|0.00055577
09:58:39|0.00055598
09:58:41|0.00055572
09:58:41|0.00055572
09:58:42|0.00055572
09:58:43|0.00055572
09:58:44|0.00055572
09:58:45|0.00055572
09:58:47|0.00055587
09:58:48|0.00055572
09:58:48|0.00055572
09:58:50|0.00055567
09:58:51|0.00055567
09:58:51|0.00055565
09:58:52|0.00055572
09:58:54|0.00055537
09:58:56|0.00055554
09:58:57|0.00055552
09:58:58|0.00055552
09:58:59|0.00055552
09:59:00|0.00055552
09:59:00|0.0005553
09:59:02|0.00055409
09:59:03|0.00055419
09:59:05|0.00055454
09:59:06|0.00055454
09:59:07|0.00055454
09:59:08|0.00055454
09:59:09|0.00055476
09:59:09|0.00055413
09:59:10|0.00055417
09:59:12|0.00055421
09:59:13|0.00055433
09:59:14|0.00055433
09:59:15|0.0005545
09:59:15|0.0005545
09:59:16|0.00055449
09:59:18|0.00055449
09:59:18|0.00055449
09:59:19|0.00055449
09:59:21|0.00055449
09:59:22|0.00055449
09:59:23|0.00055449
09:59:23|0.00055449
09:59:24|0.00055449
09:59:26|0.00055448
09:59:26|0.00055448
09:59:28|0.00055447
09:59:29|0.00055447
09:59:29|0.00055433
09:59:30|0.00055446
09:59:32|0.0005542
09:59:33|0.00055454
09:59:33|0.00055454
09:59:34|0.00055454
09:59:36|0.00055454
09:59:36|0.00055461
09:59:37|0.00055449
09:59:38|0.00055454
09:59:40|0.00055414
09:59:40|0.00055453
09:59:42|0.00055442
09:59:43|0.00055454
09:59:44|0.00055509
09:59:45|0.00055509
09:59:45|0.00055449
09:59:47|0.00055449
09:59:47|0.00055449
09:59:49|0.00055447
09:59:50|0.00055453
09:59:51|0.00055453
09:59:52|0.00055453
09:59:53|0.00055453
09:59:55|0.00055446
09:59:56|0.00055447
09:59:58|0.00055448
09:59:58|0.00055448
10:00:00|0.0005545
10:00:01|0.00055454
10:00:02|0.00055477
10:00:04|0.00055473
10:00:05|0.00055473
10:00:06|0.00055457
10:00:07|0.00055457
10:00:08|0.00055544
10:00:09|0.00055566
10:00:10|0.00055531
10:00:12|0.00055518
10:00:12|0.00055535
10:00:13|0.00055535
10:00:14|0.00055535
10:00:15|0.00055497
10:00:16|0.00055518
10:00:17|0.00055494
10:00:18|0.00055494
10:00:19|0.00055539
10:00:20|0.00055539
10:00:21|0.00055539
10:00:22|0.00055501
10:00:23|0.00055572
10:00:24|0.00055572
10:00:25|0.00055524
10:00:27|0.00055524
10:00:27|0.00055559
10:00:28|0.00055544
10:00:29|0.00055535
10:00:30|0.00055543
10:00:31|0.00055544
10:00:32|0.00055536
10:00:33|0.00055516
10:00:34|0.00055535
10:00:35|0.00055531
10:00:36|0.00055531
10:00:37|0.00055547
10:00:38|0.00055547
10:00:39|0.00055524
10:00:40|0.00055524
10:00:41|0.00055539
10:00:42|0.0005554
10:00:43|0.00055539
10:00:44|0.00055526
10:00:45|0.00055526
10:00:46|0.00055526
10:00:47|0.000555
10:00:48|0.00055499
10:00:49|0.00055494
10:00:50|0.00055495
10:00:51|0.00055495
10:00:52|0.00055494
10:00:53|0.000555
10:00:55|0.00055506
10:00:57|0.00055506
10:00:57|0.00055506
10:00:59|0.00055506
10:01:00|0.00055497
10:01:02|0.00055497
10:01:02|0.00055492
10:01:05|0.00055495
10:01:05|0.0005549
10:01:07|0.0005549
10:01:07|0.00055486
10:01:09|0.00055486
10:01:10|0.00055485
10:01:11|0.00055492
10:01:12|0.00055492
10:01:13|0.0005549
10:01:14|0.00055488
10:01:15|0.00055487
10:01:16|0.00055494
10:01:17|0.00055494
10:01:18|0.00055494
10:01:19|0.00055578
10:01:20|0.00055559
10:01:21|0.0005556
10:01:22|0.0005552
10:01:23|0.0005552
10:01:24|0.0005552
10:01:25|0.00055553
10:01:26|0.00055547
10:01:27|0.00055547
10:01:28|0.00055547
10:01:29|0.00055551
10:01:30|0.00055551
10:01:31|0.00055551
10:01:32|0.00055551
10:01:33|0.00055555
10:01:34|0.00055592
10:01:35|0.00055592
10:01:36|0.0005557
10:01:37|0.00055607
10:01:38|0.00055586
10:01:39|0.000556
10:01:40|0.000556
10:01:42|0.000556
10:01:43|0.000556
10:01:43|0.000556
10:01:44|0.000556
10:01:45|0.0005562
10:01:46|0.0005562
10:01:48|0.00055649
10:01:48|0.00055649
10:01:49|0.00055649
10:01:50|0.00055649
10:01:52|0.00055648
10:01:52|0.00055611
10:01:53|0.0005565
10:01:55|0.00055649
10:01:57|0.0005565
10:01:59|0.00055559
10:02:00|0.00055561
10:02:01|0.00055547
10:02:02|0.00055577
10:02:03|0.00055577
10:02:04|0.00055577
10:02:05|0.00055552
10:02:06|0.00055527
10:02:07|0.00055527
10:02:08|0.00055546
10:02:09|0.00055546
10:02:10|0.00055546
10:02:11|0.00055506
10:02:12|0.00055506
10:02:13|0.00055528
10:02:15|0.00055547
10:02:15|0.00055547
10:02:17|0.00055547
10:02:18|0.00055542
10:02:19|0.00055542
10:02:19|0.00055542
10:02:21|0.00055542
10:02:21|0.00055542
10:02:22|0.00055542
10:02:23|0.00055542
10:02:25|0.00055542
10:02:26|0.00055544
10:02:27|0.00055544
10:02:27|0.00055544
10:02:29|0.0005554
10:02:29|0.0005554
10:02:31|0.0005554
10:02:31|0.00055494
10:02:32|0.00055494
10:02:34|0.00055498
10:02:34|0.00055498
10:02:35|0.00055498
10:02:36|0.00055529
10:02:38|0.00055529
10:02:38|0.00055529
10:02:40|0.00055529
10:02:40|0.00055486
10:02:41|0.00055486
10:02:43|0.00055506
10:02:43|0.00055518
10:02:45|0.00055498
10:02:45|0.00055491
10:02:47|0.00055491
10:02:47|0.00055465
10:02:48|0.00055465
10:02:49|0.0005546
10:02:51|0.00055478
10:02:52|0.00055486
10:02:53|0.00055486
10:02:53|0.00055486
10:02:54|0.00055447
10:02:55|0.00055482
10:02:56|0.00055476
10:02:58|0.00055476
10:02:59|0.0005548
10:03:01|0.00055482
10:03:02|0.00055482
10:03:02|0.00055472
10:03:03|0.00055472
10:03:04|0.00055497
10:03:06|0.00055468
10:03:07|0.00055478
10:03:08|0.0005548
10:03:09|0.0005548
10:03:10|0.00055483
10:03:10|0.00055483
10:03:12|0.000555
10:03:13|0.00055499
10:03:14|0.00055506
10:03:15|0.00055506
10:03:16|0.00055507
10:03:17|0.00055506
10:03:18|0.00055506
10:03:20|0.00055503
10:03:20|0.00055503
10:03:22|0.00055529
10:03:22|0.00055529
10:03:23|0.00055506
10:03:24|0.00055529
10:03:25|0.00055529
10:03:26|0.00055529
10:03:27|0.00055529
10:03:28|0.00055503
10:03:29|0.00055505
10:03:30|0.00055508
10:03:31|0.00055516
10:03:32|0.00055514
10:03:33|0.00055507
10:03:34|0.00055482
10:03:35|0.00055482
10:03:36|0.00055499
10:03:37|0.00055499
10:03:38|0.00055495
10:03:39|0.00055506
10:03:40|0.00055506
10:03:41|0.00055506
10:03:42|0.00055506
10:03:43|0.00055506
10:03:44|0.00055519
10:03:45|0.00055515
10:03:46|0.0005564
10:03:47|0.00055651
10:03:48|0.00055651
10:03:50|0.00055625
10:03:51|0.00055594
10:03:52|0.00055641
10:03:53|0.00055641
10:03:54|0.00055641
10:03:55|0.00055641
10:03:57|0.00055627
10:03:59|0.00055668
10:04:00|0.00055647
10:04:01|0.00055651
10:04:03|0.00055669
10:04:03|0.00055669
10:04:04|0.00055719
10:04:06|0.00055696
10:04:07|0.00055762
10:04:07|0.00055762
10:04:09|0.00055785
10:04:10|0.00055724
10:04:11|0.00055726
10:04:12|0.00055714
10:04:13|0.00055714
10:04:14|0.00055722
10:04:14|0.00055753
10:04:16|0.00055746
10:04:17|0.00055755
10:04:18|0.00055727
10:04:20|0.00055798
10:04:21|0.00055747
10:04:22|0.00055747
10:04:23|0.0005579
10:04:23|0.00055755
10:04:25|0.00055787
10:04:26|0.00055787
10:04:26|0.00055755
10:04:28|0.00055755
10:04:28|0.00055755
10:04:30|0.00055755
10:04:31|0.0005575
10:04:32|0.0005575
10:04:33|0.00055722
10:04:34|0.00055722
10:04:35|0.00055737
10:04:36|0.00055737
10:04:37|0.00055737
10:04:38|0.00055739
10:04:39|0.00055755
10:04:40|0.00055755
10:04:41|0.000558
10:04:42|0.000558
10:04:43|0.00055772
10:04:44|0.00055799
10:04:45|0.00055817
10:04:46|0.00055875
10:04:47|0.00055838
10:04:48|0.00055849
10:04:49|0.0005582
10:04:50|0.00055819
10:04:51|0.00055819
10:04:52|0.00055833
10:04:53|0.00055868
10:04:54|0.0005589
10:04:56|0.00055915
10:04:56|0.00055915
10:04:58|0.00055895
10:05:00|0.00055912
10:05:00|0.00055906
10:05:02|0.000559
10:05:02|0.00055949
10:05:03|0.00055918
10:05:04|0.00055918
10:05:06|0.00055918
10:05:07|0.00055918
10:05:09|0.00055919
10:05:10|0.00055919
10:05:10|0.00055895
10:05:11|0.00055911
10:05:12|0.00055868
10:05:14|0.00055861
10:05:15|0.00055861
10:05:15|0.000559
10:05:16|0.0005584
10:05:17|0.000559
10:05:18|0.000559
10:05:19|0.00055861
10:05:20|0.00055883
10:05:22|0.00055861
10:05:22|0.00055855
10:05:23|0.00055855
10:05:24|0.00055844
10:05:26|0.00055801
10:05:27|0.00055829
10:05:28|0.00055815
10:05:29|0.00055815
10:05:30|0.00055819
10:05:31|0.00055819
10:05:33|0.00055823
10:05:33|0.00055773
10:05:34|0.00055815
10:05:35|0.00055829
10:05:37|0.0005582
10:05:38|0.00055834
10:05:38|0.00055881
10:05:39|0.00055839
10:05:41|0.00055823
10:05:41|0.00055843
10:05:42|0.00055861
10:05:44|0.00055862
10:05:45|0.00055829
10:05:45|0.00055879
10:05:46|0.00055829
10:05:47|0.00055829
10:05:49|0.00055861
10:05:49|0.0005585
10:05:50|0.00055815
10:05:51|0.00055839
10:05:52|0.00055805
10:05:53|0.00055853
10:05:54|0.00055831
10:05:56|0.00055831
10:05:57|0.00055831
10:05:59|0.00055829
10:06:00|0.00055788
10:06:01|0.00055778
10:06:03|0.00055799
10:06:04|0.00055796
10:06:04|0.00055762
10:06:06|0.0005579
10:06:07|0.0005579
10:06:08|0.00055794
10:06:09|0.0005579
10:06:09|0.0005579
10:06:11|0.00055797
10:06:12|0.00055783
10:06:13|0.0005579
10:06:13|0.00055762
10:06:15|0.00055762
10:06:16|0.00055762
10:06:17|0.00055762
10:06:18|0.00055762
10:06:19|0.00055799
10:06:20|0.0005584
10:06:21|0.00055763
10:06:22|0.0005579
10:06:23|0.00055797
10:06:23|0.00055762
10:06:25|0.00055762
10:06:25|0.00055774
10:06:27|0.00055766
10:06:28|0.00055768
10:06:29|0.00055756
10:06:30|0.00055741
10:06:31|0.00055741
10:06:32|0.00055762
10:06:33|0.00055762
10:06:33|0.00055739
10:06:35|0.00055762
10:06:36|0.00055762
10:06:37|0.00055762
10:06:38|0.00055762
10:06:39|0.00055797
10:06:40|0.00055774
10:06:41|0.00055794
10:06:42|0.00055774
10:06:43|0.00055797
10:06:44|0.0005583
10:06:45|0.0005583
10:06:45|0.00055835
10:06:46|0.00055835
10:06:48|0.00055835
10:06:49|0.00055835
10:06:50|0.00055887
10:06:51|0.00055887
10:06:52|0.00055857
10:06:52|0.00055857
10:06:54|0.00055892
10:06:55|0.00055911
10:06:57|0.00055873
10:06:58|0.00055888
10:07:00|0.00055889
10:07:01|0.0005592
10:07:02|0.00055941
10:07:03|0.00055894
10:07:04|0.00055894
10:07:05|0.00055913
10:07:06|0.00055916
10:07:07|0.00055857
10:07:08|0.0005585
10:07:09|0.00055849
10:07:10|0.00055873
10:07:11|0.000559
10:07:12|0.00055911
10:07:13|0.00055911
10:07:14|0.00055927
10:07:15|0.00055927
10:07:16|0.00055874
10:07:17|0.00055875
10:07:18|0.00055877
10:07:19|0.00055877
10:07:20|0.00055889
10:07:21|0.00055889
10:07:22|0.00055889
10:07:23|0.00055958
10:07:24|0.00056015
10:07:25|0.00056047
10:07:26|0.0005604
10:07:27|0.00056109
10:07:28|0.00056116
10:07:29|0.00056038
10:07:30|0.00056043
10:07:31|0.00056078
10:07:32|0.00056022
10:07:33|0.00056058
10:07:34|0.00056038
10:07:35|0.00055996
10:07:36|0.00056037
10:07:37|0.00056051
10:07:38|0.00056001
10:07:39|0.00056059
10:07:40|0.00056057
10:07:41|0.00056101
10:07:42|0.00056078
10:07:43|0.00056042
10:07:44|0.0005604
10:07:45|0.00056072
10:07:46|0.0005604
10:07:47|0.00056047
10:07:48|0.00056038
10:07:49|0.00056038
10:07:50|0.00056091
10:07:51|0.00056055
10:07:52|0.00056051
10:07:53|0.00056084
10:07:54|0.00056078
10:07:55|0.00056021
10:07:56|0.0005604
10:07:58|0.00056027
10:07:58|0.00056066
10:08:00|0.0005606
10:08:02|0.0005606
10:08:03|0.00056081
10:08:04|0.00056043
10:08:04|0.000561
10:08:06|0.000561
10:08:07|0.00056109
10:08:08|0.00056084
10:08:09|0.00056084
10:08:10|0.00056104
10:08:11|0.00056132
10:08:11|0.00056099
10:08:13|0.0005609
10:08:14|0.00056141
10:08:15|0.00056141
10:08:16|0.000562
10:08:17|0.0005616
10:08:18|0.00056159
10:08:19|0.00056133
10:08:19|0.0005615
10:08:21|0.0005615
10:08:22|0.0005615
10:08:23|0.00056157
10:08:24|0.00056168
10:08:25|0.00056168
10:08:26|0.00056165
10:08:26|0.00056159
10:08:28|0.000562
10:08:28|0.00056246
10:08:30|0.00056248
10:08:31|0.00056248
10:08:32|0.000562
10:08:33|0.00056173
10:08:33|0.00056174
10:08:35|0.000561
10:08:35|0.00056155
10:08:37|0.00056185
10:08:38|0.00056185
10:08:39|0.00056203
10:08:40|0.00056203
10:08:41|0.00056202
10:08:42|0.00056198
10:08:43|0.00056203
10:08:44|0.00056203
10:08:45|0.00056203
10:08:46|0.00056204
10:08:47|0.00056204
10:08:49|0.00056246
10:08:49|0.00056246
10:08:51|0.00056203
10:08:51|0.00056203
10:08:52|0.00056236
10:08:54|0.00056234
10:08:54|0.00056239
10:08:55|0.00056239
10:08:57|0.00056239
10:08:59|0.00056237
10:08:59|0.00056239
10:09:01|0.00056239
10:09:03|0.00056249
10:09:04|0.00056248
10:09:05|0.0005622
10:09:06|0.00056241
10:09:07|0.0005624
10:09:09|0.0005622
10:09:09|0.00056204
10:09:10|0.00056215
10:09:12|0.000562
10:09:12|0.00056198
10:09:13|0.00056151
10:09:15|0.00056197
10:09:15|0.00056197
10:09:16|0.00056197
10:09:17|0.00056184
10:09:19|0.00056144
10:09:20|0.000562
10:09:21|0.00056147
10:09:21|0.00056171
10:09:22|0.00056165
10:09:23|0.00056165
10:09:25|0.00056165
10:09:26|0.00056179
10:09:27|0.00056179
10:09:27|0.00056178
10:09:29|0.00056178
10:09:29|0.00056178
10:09:30|0.00056147
10:09:31|0.00056179
10:09:32|0.00056135
10:09:33|0.00056197
10:09:34|0.00056203
10:09:36|0.00056179
10:09:36|0.00056178
10:09:37|0.0005622
10:09:39|0.0005622
10:09:39|0.00056178
10:09:40|0.00056219
10:09:41|0.00056179
10:09:42|0.00056219
10:09:44|0.00056135
10:09:45|0.00056172
10:09:45|0.000562
10:09:47|0.000562
10:09:47|0.00056203
10:09:49|0.00056183
10:09:49|0.00056188
10:09:50|0.00056194
10:09:51|0.00056221
10:09:52|0.00056208
10:09:53|0.0005622
10:09:54|0.000562
10:09:55|0.00056234
10:09:58|0.00056203
10:09:59|0.00056166
10:10:00|0.00056172
10:10:02|0.00056202
10:10:03|0.00056179
10:10:04|0.00056179
10:10:05|0.0005622
10:10:06|0.0005622
10:10:07|0.0005622
10:10:08|0.00056203
10:10:09|0.00056204
10:10:10|0.00056209
10:10:12|0.00056203
10:10:12|0.0005622
10:10:13|0.0005622
10:10:14|0.00056204
10:10:16|0.00056221
10:10:17|0.00056221
10:10:18|0.00056229
10:10:19|0.00056229
10:10:20|0.00056229
10:10:21|0.0005622
10:10:22|0.0005622
10:10:23|0.0005623
10:10:24|0.0005623
10:10:25|0.0005623
10:10:26|0.00056225
10:10:26|0.0005622
10:10:28|0.0005622
10:10:29|0.00056225
10:10:29|0.00056225
10:10:31|0.00056224
10:10:32|0.00056224
10:10:33|0.00056222
10:10:34|0.00056225
10:10:35|0.00056226
10:10:35|0.0005623
10:10:36|0.0005623
10:10:37|0.0005622
10:10:38|0.0005622
10:10:40|0.00056211
10:10:40|0.00056211
10:10:42|0.00056208
10:10:42|0.00056208
10:10:44|0.0005622
10:10:44|0.00056225
10:10:46|0.00056233
10:10:47|0.00056233
10:10:48|0.00056235
10:10:49|0.00056235
10:10:49|0.0005625
10:10:51|0.00056236
10:10:52|0.00056249
10:10:53|0.0005624
10:10:54|0.00056234
10:10:54|0.00056234
10:10:55|0.00056231
10:10:58|0.0005622
10:11:01|0.00056208
10:11:02|0.00056223
10:11:03|0.00056222
10:11:04|0.0005622
10:11:05|0.00056234
10:11:06|0.00056204
10:11:07|0.00056216
10:11:08|0.00056165
10:11:09|0.00056109
10:11:10|0.00056119
10:11:11|0.00056152
10:11:12|0.00056119
10:11:13|0.00056159
10:11:14|0.00056159
10:11:15|0.00056145
10:11:16|0.00056145
10:11:17|0.00056145
10:11:18|0.00056145
10:11:19|0.00056126
10:11:20|0.00056126
10:11:21|0.00056101
10:11:22|0.00056066
10:11:23|0.00056061
10:11:24|0.00056133
10:11:25|0.00056109
10:11:27|0.00056191
10:11:27|0.00056204
10:11:28|0.00056152
10:11:29|0.00056159
10:11:31|0.00056143
10:11:31|0.00056147
10:11:32|0.00056145
10:11:33|0.00056131
10:11:34|0.00056131
10:11:35|0.00056114
10:11:36|0.00056118
10:11:37|0.00056164
10:11:38|0.00056118
10:11:39|0.00056118
10:11:40|0.00056111
10:11:41|0.00056158
10:11:42|0.00056145
10:11:43|0.00056145
10:11:44|0.00056145
10:11:45|0.00056145
10:11:46|0.00056145
10:11:47|0.00056122
10:11:48|0.00056122
10:11:49|0.00056122
10:11:51|0.00056145
10:11:52|0.0005612
10:11:52|0.0005612
10:11:54|0.00056128
10:11:54|0.00056131
10:11:55|0.00056132
10:11:58|0.00056132
10:11:59|0.00056145
10:12:00|0.00056151
10:12:02|0.00056147
10:12:04|0.0005615
10:12:04|0.00056151
10:12:06|0.00056151
10:12:08|0.00056128
10:12:08|0.0005613
10:12:09|0.00056125
10:12:10|0.00056042
10:12:12|0.00056113
10:12:12|0.00056107
10:12:13|0.00056106
10:12:14|0.00056106
10:12:16|0.00056106
10:12:17|0.00056106
10:12:18|0.0005604
10:12:19|0.0005604
10:12:20|0.00056072
10:12:21|0.00056032
10:12:22|0.00056091
10:12:23|0.00056104
10:12:24|0.0005604
10:12:25|0.0005604
10:12:26|0.0005604
10:12:27|0.00056049
10:12:28|0.00056049
10:12:29|0.00056089
10:12:30|0.00056089
10:12:31|0.00056051
10:12:32|0.00056081
10:12:33|0.00056081
10:12:34|0.0005606
10:12:35|0.00056088
10:12:36|0.00056109
10:12:37|0.00056085
10:12:38|0.00056085
10:12:39|0.00056109
10:12:40|0.00056109
10:12:41|0.00056089
10:12:42|0.0005609
10:12:43|0.00056089
10:12:44|0.00056089
10:12:45|0.00056089
10:12:46|0.00056089
10:12:47|0.00056113
10:12:48|0.00056179
10:12:49|0.00056167
10:12:50|0.00056167
10:12:51|0.00056167
10:12:52|0.00056127
10:12:53|0.00056127
10:12:54|0.00056153
10:12:55|0.00056118
10:12:56|0.00056091
10:12:57|0.00056092
10:12:59|0.00056116
10:13:00|0.00056081
10:13:01|0.00056085
10:13:02|0.00056079
10:13:03|0.00056126
10:13:04|0.00056126
10:13:05|0.00056126
10:13:06|0.0005604
10:13:07|0.00056086
10:13:08|0.00056071
10:13:09|0.00056071
10:13:10|0.00056071
10:13:11|0.00056072
10:13:12|0.00056072
10:13:13|0.00056093
10:13:15|0.00056105
10:13:16|0.00056109
10:13:17|0.00056109
10:13:18|0.00056086
10:13:18|0.00056072
10:13:20|0.00056079
10:13:21|0.00056089
10:13:22|0.00056089
10:13:23|0.00056089
10:13:24|0.0005609
10:13:25|0.0005609
10:13:26|0.0005609
10:13:27|0.00056011
10:13:28|0.00056065
10:13:29|0.00056062
10:13:30|0.00056085
10:13:31|0.00056085
10:13:32|0.00056044
10:13:32|0.00056105
10:13:34|0.00056105
10:13:35|0.00056011
10:13:36|0.00056126
10:13:37|0.00056126
10:13:38|0.00056093
10:13:39|0.00056093
10:13:40|0.00056093
10:13:41|0.00056117
10:13:42|0.00056106
10:13:43|0.00056109
10:13:43|0.00056109
10:13:45|0.00056093
10:13:46|0.00056093
10:13:47|0.00056093
10:13:48|0.00056091
10:13:49|0.00056089
10:13:49|0.00056089
10:13:51|0.00056072
10:13:51|0.00056072
10:13:53|0.00056093
10:13:54|0.00056045
10:13:55|0.00056045
10:13:55|0.00056041
10:13:57|0.00056037
10:13:58|0.00056027
10:14:00|0.00056072
10:14:01|0.00056105
10:14:01|0.00056054
10:14:04|0.00056072
10:14:04|0.00056072
10:14:06|0.00056056
10:14:07|0.00056047
10:14:08|0.00056048
10:14:10|0.00056048
10:14:11|0.00056068
10:14:11|0.00056068
10:14:13|0.00056072
10:14:14|0.00056126
10:14:15|0.00056123
10:14:16|0.00056123
10:14:17|0.00056123
10:14:18|0.00056096
10:14:19|0.00056126
10:14:20|0.00056119
10:14:21|0.00056118
10:14:22|0.0005612
10:14:23|0.00056135
10:14:24|0.0005615
10:14:25|0.0005615
10:14:26|0.00056154
10:14:27|0.00056152
10:14:28|0.00056119
10:14:29|0.00056119
10:14:30|0.0005615
10:14:31|0.0005615
10:14:32|0.00056119
10:14:33|0.00056121
10:14:34|0.0005612
10:14:35|0.00056102
10:14:36|0.0005612
10:14:37|0.00056101
10:14:38|0.00056101
10:14:39|0.00056134
10:14:40|0.00056134
10:14:41|0.00056203
10:14:42|0.00056207
10:14:43|0.00056211
10:14:44|0.00056212
10:14:45|0.00056184
10:14:46|0.00056189
10:14:47|0.00056193
10:14:48|0.00056194
10:14:49|0.00056194
10:14:50|0.00056194
10:14:51|0.00056216
10:14:52|0.00056184
10:14:53|0.00056217
10:14:54|0.00056185
10:14:55|0.00056193
10:14:56|0.00056217
10:14:57|0.00056217
10:14:58|0.00056195
10:14:59|0.00056195
10:15:00|0.00056199
10:15:02|0.00056201
10:15:04|0.00056218
10:15:05|0.00056218
10:15:05|0.00056218
10:15:07|0.00056234
10:15:08|0.00056218
10:15:08|0.00056218
10:15:10|0.0005624
10:15:12|0.00056228
10:15:12|0.00056228
10:15:14|0.00056233
10:15:14|0.00056233
10:15:15|0.00056271
10:15:16|0.00056285
10:15:17|0.00056265
10:15:19|0.00056284
10:15:19|0.00056228
10:15:20|0.00056228
10:15:21|0.00056283
10:15:22|0.0005626
10:15:23|0.00056283
10:15:24|0.000563
10:15:25|0.00056288
10:15:26|0.00056293
10:15:27|0.00056293
10:15:28|0.00056286
10:15:29|0.00056288
10:15:30|0.00056269
10:15:32|0.00056217
10:15:32|0.00056217
10:15:33|0.00056258
10:15:35|0.00056274
10:15:35|0.00056237
10:15:37|0.00056228
10:15:37|0.00056194
10:15:38|0.00056223
10:15:39|0.00056223
10:15:41|0.0005622
10:15:41|0.00056193
10:15:43|0.0005615
10:15:43|0.00056169
10:15:44|0.00056168
10:15:45|0.00056169
10:15:47|0.00056193
10:15:48|0.00056185
10:15:49|0.00056164
10:15:49|0.00056184
10:15:50|0.00056184
10:15:51|0.00056179
10:15:52|0.00056179
10:15:53|0.00056169
10:15:55|0.00056169
10:15:56|0.00056126
10:15:56|0.00056167
10:15:57|0.00056167
10:15:58|0.00056169
10:15:59|0.00056137
10:16:01|0.0005616
10:16:03|0.00056123
10:16:04|0.00056161
10:16:04|0.00056161
10:16:06|0.00056142
10:16:07|0.000561
10:16:08|0.00056145
10:16:09|0.00056145
10:16:10|0.00056158
10:16:11|0.00056156
10:16:12|0.00056126
10:16:13|0.00056159
10:16:15|0.00056152
10:16:15|0.00056152
10:16:16|0.00056172
10:16:17|0.00056192
10:16:18|0.00056192
10:16:19|0.00056191
10:16:20|0.00056191
10:16:21|0.00056192
10:16:22|0.00056192
10:16:23|0.00056192
10:16:24|0.00056171
10:16:25|0.000562
10:16:26|0.00056174
10:16:27|0.00056206
10:16:28|0.00056206
10:16:29|0.00056206
10:16:30|0.00056206
10:16:31|0.00056206
10:16:32|0.000562
10:16:33|0.00056172
10:16:34|0.000562
10:16:35|0.00056222
10:16:36|0.00056247
10:16:37|0.00056247
10:16:38|0.00056231
10:16:39|0.00056232
10:16:40|0.00056232
10:16:41|0.00056232
10:16:42|0.00056247
10:16:43|0.00056247
10:16:44|0.00056247
10:16:45|0.00056321
10:16:46|0.00056282
10:16:47|0.000563
10:16:48|0.00056305
10:16:49|0.00056321
10:16:50|0.0005631
10:16:51|0.00056359
10:16:53|0.00056423
10:16:53|0.0005643
10:16:54|0.00056401
10:16:55|0.00056449
10:16:56|0.00056415
10:16:57|0.00056412
10:16:58|0.00056426
10:17:00|0.00056467
10:17:02|0.00056498
10:17:03|0.000565
10:17:04|0.000565
10:17:04|0.000565
10:17:06|0.00056457
10:17:07|0.00056385
10:17:08|0.00056323
10:17:09|0.00056397
10:17:10|0.00056375
10:17:11|0.00056428
10:17:12|0.00056439
10:17:13|0.000564
10:17:14|0.00056333
10:17:15|0.00056292
10:17:16|0.000563
10:17:17|0.00056295
10:17:18|0.0005633
10:17:19|0.00056324
10:17:20|0.00056318
10:17:21|0.00056345
10:17:22|0.00056344
10:17:23|0.0005632
10:17:24|0.00056332
10:17:25|0.00056438
10:17:26|0.00056438
10:17:27|0.00056348
10:17:28|0.00056346
10:17:29|0.00056346
10:17:30|0.0005641
10:17:31|0.0005635
10:17:32|0.00056351
10:17:33|0.00056434
10:17:34|0.00056383
10:17:35|0.00056383
10:17:36|0.00056438
10:17:37|0.00056398
10:17:38|0.00056398
10:17:39|0.00056434
10:17:40|0.0005643
10:17:41|0.0005641
10:17:42|0.00056409
10:17:43|0.00056355
10:17:44|0.00056355
10:17:45|0.0005641
10:17:46|0.00056401
10:17:47|0.00056401
10:17:48|0.00056401
10:17:49|0.0005635
10:17:50|0.00056394
10:17:51|0.00056382
10:17:52|0.00056382
10:17:53|0.00056383
10:17:54|0.00056408
10:17:55|0.00056384
10:17:56|0.00056401
10:17:57|0.0005636
10:17:58|0.00056397
10:17:59|0.00056427
10:18:00|0.00056411
10:18:02|0.00056468
10:18:03|0.00056412
10:18:05|0.00056518
10:18:06|0.00056509
10:18:06|0.0005645
10:18:07|0.00056455
10:18:08|0.00056455
10:18:09|0.00056462
10:18:10|0.000565
10:18:11|0.000565
10:18:13|0.000565
10:18:13|0.00056529
10:18:14|0.00056549
10:18:15|0.00056549
10:18:16|0.00056548
10:18:17|0.00056549
10:18:19|0.00056549
10:18:19|0.00056599
10:18:20|0.00056562
10:18:21|0.00056599
10:18:22|0.00056576
10:18:24|0.00056599
10:18:25|0.00056637
10:18:26|0.00056599
10:18:27|0.0005665
10:18:28|0.00056617
10:18:29|0.0005665
10:18:30|0.00056627
10:18:30|0.00056694
10:18:32|0.00056638
10:18:33|0.00056652
10:18:34|0.00056661
10:18:35|0.00056661
10:18:36|0.0005665
10:18:37|0.00056628
10:18:37|0.000566
10:18:39|0.00056528
10:18:39|0.00056568
10:18:41|0.00056611
10:18:42|0.00056609
10:18:42|0.00056609
10:18:44|0.00056606
10:18:45|0.00056517
10:18:45|0.0005656
10:18:47|0.00056505
10:18:48|0.00056518
10:18:48|0.00056649
10:18:50|0.00056649
10:18:51|0.00056719
10:18:52|0.00056722
10:18:53|0.00056728
10:18:53|0.0005673
10:18:55|0.0005673
10:18:55|0.00056757
10:18:57|0.0005678
10:18:58|0.00056746
10:19:00|0.0005673
10:19:00|0.00056708
10:19:01|0.0005676
10:19:03|0.00056738
10:19:04|0.00056719
10:19:05|0.00056726
10:19:07|0.00056705
10:19:08|0.00056787
10:19:09|0.00056649
10:19:10|0.00056685
10:19:11|0.00056695
10:19:12|0.0005665
10:19:13|0.00056608
10:19:14|0.00056639
10:19:15|0.00056622
10:19:16|0.00056617
10:19:17|0.00056677
10:19:18|0.00056625
10:19:19|0.00056642
10:19:20|0.0005665
10:19:21|0.0005665
10:19:22|0.00056697
10:19:23|0.00056673
10:19:24|0.0005665
10:19:25|0.000566
10:19:26|0.00056609
10:19:27|0.00056667
10:19:28|0.00056665
10:19:29|0.00056649
10:19:30|0.00056649
10:19:31|0.00056647
10:19:32|0.00056647
10:19:33|0.00056673
10:19:34|0.0005665
10:19:35|0.0005667
10:19:36|0.00056649
10:19:37|0.00056648
10:19:38|0.00056649
10:19:39|0.00056673
10:19:40|0.0005667
10:19:41|0.000567
10:19:42|0.00056705
10:19:43|0.00056686
10:19:44|0.00056713
10:19:45|0.00056713
10:19:46|0.00056713
10:19:47|0.00056687
10:19:48|0.00056719
10:19:49|0.00056713
10:19:50|0.00056713
10:19:51|0.00056705
10:19:52|0.00056707
10:19:53|0.00056721
10:19:54|0.00056722
10:19:55|0.00056724
10:19:56|0.00056723
10:19:57|0.00056725
10:19:58|0.00056676
10:19:59|0.00056729
10:20:00|0.00056705
10:20:02|0.000567
10:20:03|0.00056697
10:20:05|0.00056697
10:20:06|0.00056695
10:20:07|0.00056689
10:20:08|0.00056687
10:20:10|0.00056679
10:20:10|0.00056676
10:20:11|0.0005662
10:20:12|0.00056669
10:20:14|0.0005667
10:20:14|0.00056601
10:20:15|0.000566
10:20:17|0.00056656
10:20:17|0.0005665
10:20:18|0.00056652
10:20:19|0.00056649
10:20:21|0.00056631
10:20:21|0.00056615
10:20:22|0.00056615
10:20:23|0.00056618
10:20:25|0.00056646
10:20:25|0.000566
10:20:26|0.000566
10:20:27|0.00056564
10:20:28|0.00056603
10:20:29|0.00056603
10:20:30|0.00056601
10:20:31|0.00056595
10:20:32|0.00056595
10:20:33|0.00056588
10:20:34|0.00056599
10:20:35|0.00056598
10:20:37|0.00056598
10:20:38|0.00056564
10:20:38|0.00056587
10:20:39|0.00056583
10:20:40|0.00056567
10:20:41|0.000566
10:20:42|0.00056602
10:20:43|0.00056602
10:20:45|0.00056563
10:20:45|0.00056583
10:20:46|0.00056583
10:20:48|0.00056602
10:20:48|0.00056609
10:20:50|0.00056596
10:20:50|0.000566
10:20:52|0.00056614
10:20:52|0.00056614
10:20:54|0.00056584
10:20:55|0.00056584
10:20:56|0.00056601
10:20:56|0.00056614
10:20:57|0.00056633
10:20:59|0.00056614
10:21:00|0.00056614
10:21:00|0.00056614
10:21:01|0.00056602
10:21:03|0.00056593
10:21:05|0.00056593
10:21:06|0.00056593
10:21:07|0.00056624
10:21:08|0.000566
10:21:09|0.00056598
10:21:11|0.00056599
10:21:12|0.00056578
10:21:14|0.000566
10:21:14|0.000566
10:21:15|0.00056598
10:21:16|0.000566
10:21:17|0.000566
10:21:18|0.00056602
10:21:19|0.00056608
10:21:20|0.00056608
10:21:21|0.00056604
10:21:22|0.00056602
10:21:23|0.0005664
10:21:24|0.00056642
10:21:25|0.00056646
10:21:26|0.0005668
10:21:27|0.00056697
10:21:28|0.00056697
10:21:29|0.00056676
10:21:30|0.00056676
10:21:31|0.00056684
10:21:32|0.00056687
10:21:33|0.00056696
10:21:34|0.00056696
10:21:35|0.00056676
10:21:36|0.00056671
10:21:37|0.00056696
10:21:39|0.00056696
10:21:39|0.00056696
10:21:40|0.00056698
10:21:41|0.00056678
10:21:42|0.00056671
10:21:43|0.00056694
10:21:44|0.00056671
10:21:45|0.00056674
10:21:46|0.0005667
10:21:47|0.0005667
10:21:48|0.00056671
10:21:49|0.00056671
10:21:50|0.00056689
10:21:51|0.00056696
10:21:52|0.00056642
10:21:53|0.00056642
10:21:54|0.00056616
10:21:56|0.00056648
10:21:57|0.0005664
10:21:57|0.00056578
10:21:58|0.00056614
10:22:00|0.00056563
10:22:00|0.00056601
10:22:01|0.00056549
10:22:02|0.000566
10:22:03|0.00056609
10:22:06|0.000566
10:22:07|0.000566
10:22:08|0.00056575
10:22:08|0.00056605
10:22:10|0.000566
10:22:12|0.000566
10:22:13|0.000566
10:22:14|0.00056639
10:22:15|0.000566
10:22:15|0.00056598
10:22:17|0.0005658
10:22:18|0.000566
10:22:19|0.00056594
10:22:20|0.00056594
10:22:21|0.00056585
10:22:22|0.00056582
10:22:23|0.00056582
10:22:24|0.00056574
10:22:25|0.00056498
10:22:26|0.00056498
10:22:26|0.000565
10:22:27|0.000565
10:22:29|0.000565
10:22:29|0.00056489
10:22:30|0.00056498
10:22:31|0.00056508
10:22:32|0.00056531
10:22:34|0.00056493
10:22:35|0.00056492
10:22:36|0.00056458
10:22:36|0.00056484
10:22:37|0.0005648
10:22:39|0.00056475
10:22:40|0.00056475
10:22:41|0.00056475
10:22:42|0.00056484
10:22:42|0.00056493
10:22:44|0.00056492
10:22:45|0.00056492
10:22:45|0.00056497
10:22:46|0.00056487
10:22:47|0.00056485
10:22:48|0.00056484
10:22:49|0.00056496
10:22:51|0.00056492
10:22:52|0.00056483
10:22:52|0.00056475
10:22:53|0.00056492
10:22:54|0.00056469
10:22:56|0.00056493
10:22:56|0.00056474
10:22:58|0.00056474
10:22:59|0.00056474
10:22:59|0.00056455
10:23:00|0.00056454
10:23:01|0.00056448
10:23:03|0.00056439
10:23:03|0.00056437
10:23:04|0.00056444
10:23:06|0.00056455
10:23:07|0.00056469
10:23:07|0.00056475
10:23:10|0.00056528
10:23:11|0.00056491
10:23:11|0.00056492
10:23:12|0.00056498
10:23:14|0.0005653
10:23:14|0.0005653
10:23:16|0.00056631
10:23:17|0.00056611
10:23:18|0.00056612
10:23:19|0.0005658
10:23:20|0.00056564
10:23:21|0.00056566
10:23:22|0.00056631
10:23:23|0.00056584
10:23:24|0.00056584
10:23:25|0.00056572
10:23:26|0.00056585
10:23:27|0.00056603
10:23:28|0.00056603
10:23:29|0.00056603
10:23:30|0.00056599
10:23:31|0.000566
10:23:32|0.000566
10:23:33|0.00056572
10:23:34|0.000566
10:23:35|0.000566
10:23:36|0.000566
10:23:37|0.000566
10:23:38|0.00056603
10:23:39|0.00056603
10:23:40|0.00056604
10:23:41|0.00056614
10:23:42|0.00056614
10:23:43|0.000566
10:23:44|0.00056598
10:23:45|0.0005659
10:23:47|0.00056589
10:23:48|0.00056586
10:23:49|0.00056586
10:23:49|0.00056603
10:23:50|0.0005661
10:23:51|0.0005661
10:23:53|0.00056583
10:23:53|0.00056611
10:23:54|0.00056611
10:23:55|0.00056611
10:23:56|0.00056605
10:23:57|0.00056589
10:23:58|0.00056598
10:23:59|0.00056587
10:24:00|0.00056592
10:24:02|0.00056609
10:24:03|0.000566
10:24:04|0.00056589
10:24:05|0.00056589
10:24:07|0.00056589
10:24:08|0.00056589
10:24:09|0.00056589
10:24:11|0.00056589
10:24:11|0.00056595
10:24:13|0.00056598
10:24:14|0.00056598
10:24:16|0.0005661
10:24:16|0.00056616
10:24:18|0.0005665
10:24:19|0.00056627
10:24:19|0.00056653
10:24:21|0.00056653
10:24:22|0.00056646
10:24:23|0.00056638
10:24:24|0.00056638
10:24:25|0.00056638
10:24:26|0.00056623
10:24:27|0.00056592
10:24:27|0.00056597
10:24:29|0.00056597
10:24:30|0.00056602
10:24:31|0.00056602
10:24:32|0.00056623
10:24:33|0.00056614
10:24:33|0.00056641
10:24:35|0.00056605
10:24:36|0.00056613
10:24:37|0.00056638
10:24:38|0.00056638
10:24:39|0.00056603
10:24:40|0.00056635
10:24:41|0.00056634
10:24:42|0.00056587
10:24:43|0.00056602
10:24:43|0.00056623
10:24:44|0.00056575
10:24:46|0.00056608
10:24:47|0.00056609
10:24:48|0.00056616
10:24:49|0.00056611
10:24:50|0.00056602
10:24:51|0.00056602
10:24:52|0.000566
10:24:53|0.00056616
10:24:54|0.00056608
10:24:55|0.00056619
10:24:56|0.00056602
10:24:57|0.00056608
10:24:58|0.00056608
10:25:00|0.00056597
10:25:01|0.00056597
10:25:01|0.00056594
10:25:02|0.00056595
10:25:03|0.00056596
10:25:04|0.00056596
10:25:06|0.00056596
10:25:07|0.00056609
10:25:08|0.00056602
10:25:09|0.00056617
10:25:10|0.00056618
10:25:10|0.00056612
10:25:11|0.0005662
10:25:12|0.0005662
10:25:14|0.00056601
10:25:14|0.00056601
10:25:16|0.00056618
10:25:17|0.00056615
10:25:17|0.00056617
10:25:18|0.00056618
10:25:19|0.00056618
10:25:21|0.00056618
10:25:22|0.00056618
10:25:23|0.00056618
10:25:23|0.00056629
10:25:24|0.00056641
10:25:25|0.00056626
10:25:27|0.00056641
10:25:28|0.00056641
10:25:28|0.00056662
10:25:29|0.00056659
10:25:31|0.00056661
10:25:32|0.00056662
10:25:33|0.00056662
10:25:33|0.00056724
10:25:35|0.00056711
10:25:36|0.00056718
10:25:36|0.0005672
10:25:37|0.00056693
10:25:38|0.0005675
10:25:39|0.0005674
10:25:40|0.00056725
10:25:41|0.00056725
10:25:43|0.00056725
10:25:43|0.00056728
10:25:45|0.00056747
10:25:46|0.00056725
10:25:47|0.00056679
10:25:47|0.00056708
10:25:48|0.00056717
10:25:49|0.00056698
10:25:51|0.00056698
10:25:52|0.00056711
10:25:52|0.00056709
10:25:53|0.00056713
10:25:54|0.00056661
10:25:55|0.0005667
10:25:56|0.00056632
10:25:58|0.00056669
10:25:58|0.00056674
10:25:59|0.00056663
10:26:00|0.00056661
10:26:01|0.00056631
10:26:02|0.00056631
10:26:03|0.00056618
10:26:05|0.0005664
10:26:07|0.00056596
10:26:08|0.00056616
10:26:10|0.00056638
10:26:11|0.00056632
10:26:12|0.0005661
10:26:14|0.0005663
10:26:15|0.00056651
10:26:16|0.00056618
10:26:17|0.00056638
10:26:19|0.0005664
10:26:19|0.00056627
10:26:20|0.00056616
10:26:22|0.00056627
10:26:22|0.00056618
10:26:24|0.0005659
10:26:25|0.00056589
10:26:26|0.00056618
10:26:27|0.00056618
10:26:28|0.00056618
10:26:28|0.00056587
10:26:30|0.00056627
10:26:31|0.00056628
10:26:33|0.00056627
10:26:33|0.00056628
10:26:34|0.00056628
10:26:35|0.00056628
10:26:36|0.00056602
10:26:37|0.00056627
10:26:38|0.00056601
10:26:39|0.0005664
10:26:40|0.0005664
10:26:41|0.00056628
10:26:42|0.00056627
10:26:43|0.00056627
10:26:44|0.00056627
10:26:45|0.00056645
10:26:46|0.0005664
10:26:47|0.00056645
10:26:48|0.00056644
10:26:49|0.00056644
10:26:51|0.0005666
10:26:52|0.00056667
10:26:53|0.00056667
10:26:54|0.00056647
10:26:55|0.000567
10:26:56|0.00056697
10:26:57|0.00056705
10:26:58|0.00056705
10:26:59|0.00056722
10:27:00|0.00056693
10:27:01|0.00056686
10:27:02|0.00056686
10:27:03|0.00056686
10:27:04|0.00056705
10:27:05|0.00056724
10:27:06|0.00056724
10:27:08|0.00056705
10:27:09|0.00056705
10:27:10|0.00056705
10:27:11|0.000567
10:27:12|0.00056694
10:27:13|0.00056694
10:27:14|0.000567
10:27:15|0.00056696
10:27:16|0.000567
10:27:17|0.00056717
10:27:18|0.000567
10:27:19|0.00056647
10:27:20|0.00056663
10:27:21|0.00056675
10:27:22|0.00056666
10:27:23|0.00056693
10:27:24|0.00056699
10:27:25|0.00056705
10:27:26|0.00056719
10:27:27|0.00056694
10:27:28|0.00056662
10:27:29|0.00056662
10:27:30|0.00056644
10:27:31|0.00056654
10:27:32|0.00056653
10:27:33|0.00056653
10:27:34|0.00056654
10:27:35|0.00056641
10:27:36|0.00056638
10:27:37|0.00056607
10:27:38|0.00056636
10:27:39|0.00056639
10:27:41|0.00056638
10:27:42|0.00056607
10:27:42|0.00056607
10:27:44|0.00056607
10:27:44|0.00056607
10:27:45|0.00056627
10:27:47|0.00056627
10:27:47|0.00056626
10:27:48|0.00056626
10:27:49|0.00056641
10:27:51|0.0005664
10:27:51|0.00056617
10:27:52|0.00056629
10:27:53|0.00056635
10:27:55|0.00056635
10:27:55|0.0005661
10:27:56|0.000566
10:27:58|0.000566
10:27:58|0.00056626
10:28:00|0.000566
10:28:00|0.00056587
10:28:01|0.00056631
10:28:02|0.00056627
10:28:04|0.00056627
10:28:05|0.00056575
10:28:06|0.000566
10:28:08|0.00056598
10:28:09|0.000566
10:28:11|0.000566
10:28:12|0.00056577
10:28:13|0.000566
10:28:14|0.00056613
10:28:14|0.0005659
10:28:17|0.0005661
10:28:17|0.000566
10:28:19|0.0005659
10:28:20|0.00056578
10:28:20|0.00056588
10:28:22|0.00056572
10:28:22|0.00056572
10:28:23|0.0005653
10:28:25|0.0005652
10:28:25|0.00056537
10:28:26|0.00056531
10:28:28|0.000565
10:28:29|0.00056519
10:28:29|0.00056519
10:28:30|0.00056519
10:28:32|0.000565
10:28:32|0.000565
10:28:34|0.000565
10:28:35|0.000565
10:28:36|0.000565
10:28:36|0.00056519
10:28:37|0.00056519
10:28:39|0.00056505
10:28:39|0.00056501
10:28:41|0.00056501
10:28:42|0.00056501
10:28:42|0.00056534
10:28:44|0.00056536
10:28:45|0.0005652
10:28:46|0.0005652
10:28:47|0.000565
10:28:48|0.00056533
10:28:49|0.00056501
10:28:50|0.00056501
10:28:51|0.00056509
10:28:52|0.00056509
10:28:53|0.00056537
10:28:54|0.00056501
10:28:55|0.00056503
10:28:55|0.00056501
10:28:56|0.00056501
10:28:58|0.00056508
10:28:58|0.00056508
10:29:00|0.00056508
10:29:01|0.00056509
10:29:02|0.00056509
10:29:03|0.00056511
10:29:04|0.00056516
10:29:05|0.00056516
10:29:06|0.00056509
10:29:07|0.00056509
10:29:09|0.00056509
10:29:10|0.00056508
10:29:12|0.00056509
10:29:14|0.000565
10:29:14|0.000565
10:29:16|0.00056501
10:29:17|0.00056491
10:29:18|0.00056491
10:29:19|0.00056509
10:29:20|0.00056509
10:29:21|0.00056536
10:29:22|0.000565
10:29:23|0.00056509
10:29:24|0.000565
10:29:25|0.00056492
10:29:26|0.000565
10:29:28|0.00056519
10:29:28|0.00056514
10:29:30|0.00056523
10:29:30|0.00056503
10:29:32|0.00056532
10:29:32|0.00056537
10:29:34|0.00056519
10:29:34|0.00056519
10:29:35|0.00056494
10:29:37|0.00056519
10:29:38|0.00056552
10:29:39|0.00056553
10:29:39|0.00056525
10:29:41|0.00056525
10:29:41|0.00056519
10:29:42|0.00056519
10:29:44|0.00056508
10:29:44|0.00056508
10:29:45|0.00056508
10:29:46|0.00056508
10:29:48|0.00056532
10:29:48|0.00056534
10:29:50|0.00056534
10:29:50|0.00056509
10:29:52|0.0005651
10:29:53|0.0005651
10:29:54|0.00056542
10:29:55|0.00056519
10:29:55|0.00056525
10:29:56|0.00056534
10:29:57|0.00056534
10:29:58|0.00056512
10:29:59|0.00056534
10:30:00|0.0005653
10:30:02|0.0005655
10:30:02|0.0005655
10:30:04|0.00056532
10:30:05|0.00056508
10:30:05|0.00056544
10:30:07|0.0005655
10:30:08|0.0005655
10:30:10|0.00056534
10:30:11|0.00056529
10:30:12|0.0005653
10:30:14|0.0005655
10:30:14|0.00056542
10:30:15|0.00056543
10:30:17|0.00056572
10:30:17|0.000566
10:30:18|0.000566
10:30:19|0.0005662
10:30:20|0.0005662
10:30:21|0.00056604
10:30:22|0.00056604
10:30:24|0.00056604
10:30:25|0.00056617
10:30:25|0.00056579
10:30:26|0.00056579
10:30:27|0.00056579
10:30:28|0.00056623
10:30:29|0.00056627
10:30:30|0.00056641
10:30:31|0.00056641
10:30:32|0.00056642
10:30:33|0.00056639
10:30:34|0.00056639
10:30:35|0.00056639
10:30:36|0.00056639
10:30:37|0.00056646
10:30:38|0.00056641
10:30:39|0.00056643
10:30:40|0.00056643
10:30:41|0.00056639
10:30:42|0.00056682
10:30:43|0.00056638
10:30:44|0.00056677
10:30:45|0.00056646
10:30:46|0.00056624
10:30:47|0.00056624
10:30:48|0.00056697
10:30:49|0.00056646
10:30:50|0.00056643
10:30:51|0.00056638
10:30:52|0.00056644
10:30:53|0.00056641
10:30:54|0.00056636
10:30:55|0.00056636
10:30:56|0.00056634
10:30:57|0.00056634
10:30:59|0.00056646
10:30:59|0.00056622
10:31:00|0.00056622
10:31:01|0.0005664
10:31:02|0.00056639
10:31:03|0.00056618
10:31:04|0.00056616
10:31:05|0.00056581
10:31:06|0.00056593
10:31:07|0.00056609
10:31:09|0.00056622
10:31:11|0.000566
10:31:12|0.000566
10:31:13|0.0005652
10:31:14|0.00056526
10:31:15|0.00056526
10:31:16|0.00056551
10:31:17|0.00056549
10:31:18|0.00056544
10:31:19|0.00056521
10:31:20|0.00056503
10:31:21|0.00056549
10:31:22|0.0005654
10:31:23|0.0005654
10:31:25|0.00056577
10:31:26|0.0005651
10:31:27|0.00056521
10:31:28|0.000565
10:31:29|0.00056499
10:31:30|0.00056564
10:31:31|0.00056497
10:31:32|0.00056497
10:31:33|0.000565
10:31:34|0.00056533
10:31:35|0.00056531
10:31:36|0.00056489
10:31:37|0.000565
10:31:38|0.0005652
10:31:39|0.00056497
10:31:40|0.00056502
10:31:41|0.00056494
10:31:42|0.000565
10:31:43|0.000565
10:31:44|0.00056483
10:31:45|0.00056453
10:31:46|0.00056423
10:31:47|0.00056469
10:31:48|0.00056469
10:31:49|0.00056453
10:31:50|0.000564
10:31:51|0.000564
10:31:52|0.00056358
10:31:53|0.00056308
10:31:54|0.00056357
10:31:55|0.00056438
10:31:56|0.00056394
10:31:57|0.00056313
10:31:58|0.00056357
10:31:59|0.00056378
10:32:00|0.00056378
10:32:01|0.000564
10:32:02|0.00056361
10:32:03|0.00056371
10:32:04|0.00056322
10:32:05|0.00056326
10:32:06|0.00056368
10:32:07|0.00056333
10:32:08|0.00056371
10:32:10|0.0005633
10:32:11|0.00056355
10:32:12|0.00056322
10:32:13|0.0005627
10:32:15|0.00056271
10:32:15|0.00056265
10:32:16|0.00056247
10:32:17|0.00056247
10:32:19|0.00056265
10:32:20|0.00056265
10:32:22|0.0005623
10:32:22|0.00056249
10:32:23|0.0005624
10:32:24|0.00056265
10:32:25|0.00056265
10:32:26|0.0005627
10:32:27|0.0005625
10:32:28|0.00056281
10:32:30|0.00056281
10:32:30|0.00056268
10:32:32|0.00056368
10:32:33|0.00056368
10:32:34|0.0005634
10:32:35|0.00056391
10:32:36|0.00056391
10:32:36|0.00056346
10:32:37|0.00056387
10:32:39|0.00056438
10:32:40|0.00056438
10:32:40|0.00056396
10:32:42|0.00056404
10:32:42|0.00056411
10:32:43|0.0005639
10:32:45|0.00056403
10:32:46|0.000564
10:32:47|0.00056383
10:32:47|0.000564
10:32:49|0.000564
10:32:49|0.00056392
10:32:51|0.00056392
10:32:52|0.00056395
10:32:53|0.00056439
10:32:53|0.000564
10:32:55|0.00056383
10:32:56|0.00056398
10:32:57|0.00056398
10:32:57|0.00056372
10:32:58|0.00056391
10:33:00|0.00056391
10:33:01|0.00056391
10:33:02|0.00056383
10:33:03|0.00056386
10:33:04|0.00056386
10:33:05|0.00056386
10:33:05|0.00056372
10:33:06|0.00056377
10:33:08|0.00056354
10:33:10|0.00056369
10:33:11|0.00056353
10:33:12|0.00056365
10:33:12|0.00056364
10:33:14|0.00056296
10:33:15|0.00056324
10:33:16|0.00056318
10:33:17|0.00056309
10:33:18|0.0005631
10:33:20|0.00056337
10:33:20|0.00056327
10:33:21|0.00056327
10:33:22|0.00056265
10:33:24|0.00056297
10:33:25|0.00056318
10:33:26|0.00056318
10:33:27|0.00056265
10:33:28|0.00056297
10:33:29|0.00056296
10:33:30|0.00056273
10:33:31|0.00056273
10:33:32|0.00056296
10:33:33|0.00056296
10:33:34|0.0005628
10:33:36|0.000563
10:33:36|0.00056276
10:33:37|0.00056337
10:33:38|0.00056345
10:33:39|0.00056345
10:33:40|0.00056275
10:33:41|0.00056297
10:33:42|0.00056287
10:33:43|0.00056287
10:33:45|0.00056318
10:33:45|0.00056317
10:33:46|0.000563
10:33:47|0.00056301
10:33:48|0.00056313
10:33:49|0.00056318
10:33:51|0.00056318
10:33:51|0.00056309
10:33:52|0.00056324
10:33:53|0.00056334
10:33:54|0.00056312
10:33:55|0.00056314
10:33:56|0.00056334
10:33:57|0.00056325
10:33:58|0.00056317
10:34:00|0.00056313
10:34:01|0.00056331
10:34:02|0.00056331
10:34:03|0.00056331
10:34:04|0.00056305
10:34:05|0.00056316
10:34:06|0.00056305
10:34:07|0.00056369
10:34:08|0.00056313
10:34:09|0.00056331
10:34:10|0.00056303
10:34:12|0.00056305
10:34:13|0.00056309
10:34:14|0.00056305
10:34:15|0.00056303
10:34:16|0.0005627
10:34:17|0.00056287
10:34:19|0.00056286
10:34:19|0.00056286
10:34:20|0.00056286
10:34:21|0.00056286
10:34:22|0.00056286
10:34:23|0.00056286
10:34:24|0.0005627
10:34:25|0.00056317
10:34:26|0.00056317
10:34:27|0.00056299
10:34:28|0.00056295
10:34:29|0.00056307
10:34:30|0.00056306
10:34:31|0.00056286
10:34:32|0.00056286
10:34:33|0.00056289
10:34:34|0.00056281
10:34:35|0.00056295
10:34:36|0.00056295
10:34:37|0.00056295
10:34:38|0.00056295
10:34:39|0.00056296
10:34:40|0.00056289
10:34:41|0.00056337
10:34:42|0.00056336
10:34:43|0.00056302
10:34:44|0.00056304
10:34:45|0.00056304
10:34:46|0.00056304
10:34:47|0.00056289
10:34:48|0.00056289
10:34:49|0.00056291
10:34:50|0.00056291
10:34:52|0.00056291
10:34:53|0.0005627
10:34:54|0.0005627
10:34:55|0.0005629
10:34:56|0.00056289
10:34:57|0.00056269
10:34:58|0.00056269
10:34:59|0.00056295
10:35:00|0.00056298
10:35:01|0.00056298
10:35:02|0.0005629
10:35:03|0.00056269
10:35:04|0.00056289
10:35:05|0.00056289
10:35:06|0.00056289
10:35:07|0.00056289
10:35:08|0.00056289
10:35:09|0.00056289
10:35:10|0.0005629
10:35:11|0.00056275
10:35:12|0.0005623
10:35:13|0.0005624
10:35:15|0.00056288
10:35:16|0.00056288
10:35:17|0.00056275
10:35:18|0.00056286
10:35:19|0.00056286
10:35:20|0.00056305
10:35:21|0.00056321
10:35:23|0.00056317
10:35:24|0.00056296
10:35:25|0.00056296
10:35:26|0.00056296
10:35:27|0.00056296
10:35:28|0.00056303
10:35:30|0.00056303
10:35:31|0.0005632
10:35:31|0.00056305
10:35:32|0.00056305
10:35:34|0.00056306
10:35:35|0.00056339
10:35:36|0.00056339
10:35:37|0.00056358
10:35:37|0.00056371
10:35:39|0.00056382
10:35:39|0.0005638
10:35:40|0.0005638
10:35:42|0.0005638
10:35:43|0.00056358
10:35:43|0.00056337
10:35:45|0.00056324
10:35:46|0.00056347
10:35:47|0.00056347
10:35:47|0.00056347
10:35:48|0.00056381
10:35:49|0.00056381
10:35:50|0.00056361
10:35:51|0.00056383
10:35:53|0.00056372
10:35:54|0.00056321
10:35:55|0.00056321
10:35:56|0.000564
10:35:57|0.00056404
10:35:58|0.00056412
10:35:59|0.00056382
10:36:00|0.0005638
10:36:01|0.0005638
10:36:02|0.00056368
10:36:03|0.00056368
10:36:04|0.00056395
10:36:05|0.00056389
10:36:06|0.00056389
10:36:07|0.00056389
10:36:08|0.00056396
10:36:09|0.00056389
10:36:11|0.00056339
10:36:12|0.00056381
10:36:14|0.00056364
10:36:16|0.00056364
10:36:17|0.00056363
10:36:17|0.00056347
10:36:19|0.00056333
10:36:20|0.00056346
10:36:21|0.00056346
10:36:22|0.00056346
10:36:23|0.00056363
10:36:23|0.00056377
10:36:25|0.00056347
10:36:26|0.00056392
10:36:26|0.00056392
10:36:28|0.00056392
10:36:28|0.00056389
10:36:30|0.00056398
10:36:30|0.00056374
10:36:32|0.00056358
10:36:33|0.00056347
10:36:33|0.00056356
10:36:35|0.00056353
10:36:36|0.00056383
10:36:37|0.00056345
10:36:39|0.00056345
10:36:39|0.00056387
10:36:41|0.00056339
10:36:41|0.00056345
10:36:43|0.00056389
10:36:43|0.00056399
10:36:44|0.00056399
10:36:46|0.00056399
10:36:47|0.00056361
10:36:47|0.00056363
10:36:48|0.00056373
10:36:50|0.00056373
10:36:50|0.00056345
10:36:52|0.00056324
10:36:53|0.00056377
10:36:54|0.00056402
10:36:55|0.00056389
10:36:56|0.00056389
10:36:57|0.00056405
10:36:58|0.00056434
10:36:59|0.0005645
10:37:00|0.0005645
10:37:01|0.0005645
10:37:02|0.00056434
10:37:03|0.00056434
10:37:04|0.00056419
10:37:05|0.00056419
10:37:06|0.00056419
10:37:07|0.00056406
10:37:08|0.00056406
10:37:09|0.00056406
10:37:10|0.00056402
10:37:11|0.00056419
10:37:13|0.00056417
10:37:14|0.00056417
10:37:15|0.00056417
10:37:16|0.00056417
10:37:17|0.00056418
10:37:18|0.00056418
10:37:19|0.00056419
10:37:20|0.00056419
10:37:21|0.00056421
10:37:22|0.00056407
10:37:23|0.0005641
10:37:24|0.00056445
10:37:25|0.00056445
10:37:26|0.00056445
10:37:27|0.00056419
10:37:28|0.00056435
10:37:29|0.00056421
10:37:30|0.00056461
10:37:31|0.00056459
10:37:32|0.00056459
10:37:33|0.00056468
10:37:34|0.00056468
10:37:35|0.00056483
10:37:36|0.00056461
10:37:37|0.00056491
10:37:38|0.00056491
10:37:39|0.00056491
10:37:40|0.00056491
10:37:41|0.00056491
10:37:42|0.00056491
10:37:43|0.00056495
10:37:44|0.00056436
10:37:45|0.00056436
10:37:46|0.00056471
10:37:47|0.00056471
10:37:48|0.00056471
10:37:49|0.00056471
10:37:50|0.00056492
10:37:51|0.00056492
10:37:52|0.0005655
10:37:53|0.00056514
10:37:54|0.00056514
10:37:55|0.00056516
10:37:56|0.00056516
10:37:57|0.00056517
10:37:58|0.0005652
10:37:59|0.0005653
10:38:00|0.0005653
10:38:01|0.0005653
10:38:02|0.00056558
10:38:03|0.0005655
10:38:04|0.0005655
10:38:05|0.00056526
10:38:06|0.0005655
10:38:07|0.00056558
10:38:08|0.00056577
10:38:09|0.00056621
10:38:10|0.00056621
10:38:11|0.00056571
10:38:12|0.000566
10:38:13|0.00056585
10:38:15|0.00056593
10:38:15|0.00056593
10:38:16|0.00056585
10:38:17|0.00056637
10:38:19|0.00056637
10:38:20|0.00056593
10:38:21|0.00056625
10:38:22|0.0005664
10:38:23|0.0005664
10:38:24|0.0005664
10:38:25|0.0005664
10:38:26|0.00056604
10:38:27|0.00056558
10:38:28|0.00056577
10:38:29|0.00056574
10:38:31|0.00056558
10:38:32|0.0005656
10:38:33|0.0005655
10:38:34|0.00056544
10:38:35|0.00056538
10:38:36|0.00056504
10:38:37|0.00056504
10:38:38|0.00056503
10:38:39|0.00056503
10:38:40|0.00056504
10:38:41|0.0005652
10:38:42|0.00056518
10:38:43|0.00056514
10:38:43|0.00056507
10:38:45|0.00056502
10:38:46|0.00056502
10:38:47|0.00056501
10:38:48|0.00056494
10:38:48|0.00056491
10:38:49|0.00056483
10:38:51|0.00056445
10:38:51|0.00056435
10:38:54|0.0005642
10:38:54|0.00056427
10:38:55|0.00056427
10:38:56|0.00056427
10:38:57|0.00056427
10:38:58|0.00056422
10:38:59|0.00056432
10:39:00|0.00056432
10:39:02|0.00056437
10:39:02|0.00056458
10:39:04|0.00056424
10:39:04|0.00056454
10:39:05|0.00056453
10:39:06|0.00056422
10:39:07|0.00056422
10:39:08|0.00056422
10:39:09|0.00056432
10:39:10|0.00056431
10:39:11|0.00056458
10:39:13|0.00056458
10:39:14|0.00056476
10:39:16|0.00056422
10:39:17|0.00056426
10:39:18|0.00056423
10:39:19|0.00056429
10:39:20|0.00056422
10:39:21|0.00056424
10:39:22|0.00056422
10:39:23|0.000564
10:39:25|0.00056424
10:39:26|0.00056399
10:39:27|0.00056399
10:39:27|0.00056405
10:39:29|0.00056417
10:39:30|0.00056437
10:39:30|0.00056437
10:39:32|0.00056437
10:39:33|0.00056454
10:39:34|0.00056436
10:39:35|0.00056436
10:39:36|0.0005641
10:39:37|0.0005641
10:39:38|0.0005641
10:39:39|0.00056427
10:39:39|0.00056436
10:39:41|0.00056437
10:39:42|0.00056432
10:39:43|0.00056432
10:39:44|0.00056432
10:39:44|0.00056427
10:39:46|0.00056454
10:39:46|0.00056454
10:39:48|0.00056441
10:39:49|0.00056441
10:39:50|0.00056441
10:39:50|0.00056464
10:39:52|0.00056441
10:39:53|0.00056455
10:39:54|0.00056455
10:39:55|0.00056455
10:39:56|0.00056455
10:39:57|0.00056441
10:39:58|0.0005644
10:39:59|0.0005644
10:40:00|0.0005644
10:40:01|0.00056441
10:40:02|0.00056441
10:40:02|0.00056454
10:40:03|0.00056476
10:40:05|0.00056476
10:40:05|0.0005645
10:40:07|0.0005645
10:40:08|0.0005645
10:40:09|0.0005645
10:40:09|0.00056456
10:40:11|0.00056431
10:40:11|0.00056431
10:40:13|0.00056453
10:40:15|0.00056447
10:40:16|0.00056444
10:40:17|0.00056405
10:40:19|0.00056405
10:40:20|0.00056405
10:40:21|0.00056414
10:40:22|0.00056411
10:40:23|0.00056411
10:40:24|0.00056431
10:40:25|0.00056431
10:40:26|0.00056411
10:40:27|0.000564
10:40:28|0.00056401
10:40:29|0.00056416
10:40:30|0.00056399
10:40:31|0.00056394
10:40:32|0.00056392
10:40:33|0.00056392
10:40:34|0.000564
10:40:35|0.000564
10:40:36|0.00056429
10:40:37|0.00056401
10:40:38|0.00056401
10:40:39|0.00056401
10:40:40|0.00056389
10:40:41|0.00056353
10:40:42|0.00056356
10:40:43|0.00056356
10:40:44|0.00056359
10:40:45|0.00056325
10:40:46|0.00056328
10:40:47|0.0005636
10:40:48|0.00056356
10:40:49|0.00056351
10:40:50|0.00056349
10:40:51|0.00056349
10:40:52|0.00056385
10:40:53|0.00056385
10:40:54|0.00056371
10:40:55|0.00056371
10:40:56|0.00056432
10:40:57|0.00056411
10:40:58|0.00056411
10:40:59|0.00056411
10:41:00|0.00056411
10:41:01|0.00056411
10:41:02|0.00056385
10:41:03|0.00056385
10:41:04|0.00056397
10:41:05|0.00056397
10:41:06|0.00056397
10:41:07|0.00056407
10:41:09|0.00056409
10:41:09|0.00056401
10:41:10|0.00056409
10:41:11|0.00056409
10:41:12|0.00056404
10:41:13|0.000564
10:41:15|0.00056358
10:41:16|0.0005636
10:41:17|0.00056403
10:41:19|0.00056403
10:41:20|0.00056402
10:41:21|0.00056401
10:41:22|0.000564
10:41:23|0.00056401
10:41:23|0.000564
10:41:25|0.000564
10:41:25|0.000564
10:41:26|0.00056389
10:41:27|0.000564
10:41:28|0.0005636
10:41:30|0.00056383
10:41:31|0.00056383
10:41:32|0.00056383
10:41:33|0.00056362
10:41:34|0.00056361
10:41:35|0.00056361
10:41:36|0.00056383
10:41:37|0.0005638
10:41:38|0.00056395
10:41:39|0.00056395
10:41:40|0.000564
10:41:41|0.000564
10:41:42|0.000564
10:41:44|0.00056416
10:41:44|0.00056405
10:41:46|0.0005641
10:41:46|0.00056436
10:41:47|0.00056436
10:41:49|0.00056416
10:41:49|0.00056395
10:41:50|0.00056395
10:41:51|0.00056362
10:41:53|0.00056362
10:41:54|0.00056362
10:41:54|0.00056368
10:41:55|0.00056356
10:41:56|0.0005637
10:41:57|0.0005637
10:41:59|0.0005637
10:42:00|0.0005637
10:42:01|0.00056381
10:42:01|0.0005636
10:42:02|0.00056356
10:42:03|0.00056352
10:42:05|0.00056391
10:42:05|0.00056394
10:42:06|0.00056394
10:42:07|0.00056385
10:42:08|0.00056372
10:42:09|0.0005639
10:42:10|0.0005639
10:42:11|0.00056389
10:42:13|0.00056373
10:42:13|0.00056373
10:42:15|0.00056372
10:42:17|0.0005637
10:42:19|0.00056385
10:42:20|0.00056389
10:42:20|0.00056389
10:42:21|0.00056389
10:42:23|0.00056377
10:42:25|0.00056373
10:42:26|0.0005635
10:42:27|0.00056332
10:42:28|0.0005633
10:42:29|0.00056346
10:42:30|0.00056346
10:42:31|0.00056346
10:42:32|0.00056317
10:42:33|0.0005635
10:42:34|0.0005635
10:42:35|0.0005635
10:42:36|0.00056353
10:42:37|0.00056401
10:42:37|0.0005636
10:42:39|0.00056362
10:42:40|0.00056352
10:42:41|0.00056386
10:42:42|0.00056385
10:42:42|0.00056385
10:42:45|0.00056385
10:42:45|0.00056385
10:42:46|0.00056385
10:42:47|0.00056385
10:42:48|0.0005636
10:42:49|0.00056393
10:42:50|0.00056396
10:42:51|0.00056386
10:42:52|0.00056382
10:42:54|0.00056358
10:42:54|0.00056377
10:42:56|0.00056377
10:42:57|0.00056369
10:42:58|0.00056369
10:42:59|0.00056377
10:42:59|0.00056377
10:43:01|0.00056377
10:43:02|0.00056377
10:43:03|0.00056396
10:43:04|0.000564
10:43:05|0.00056393
10:43:05|0.00056378
10:43:07|0.0005638
10:43:07|0.0005638
10:43:08|0.00056382
10:43:10|0.00056387
10:43:10|0.00056396
10:43:12|0.00056395
10:43:12|0.00056402
10:43:14|0.00056402
10:43:14|0.00056385
10:43:17|0.00056385
10:43:18|0.00056373
10:43:19|0.00056373
10:43:20|0.00056373
10:43:21|0.00056373
10:43:23|0.00056373
10:43:24|0.00056373
10:43:24|0.00056391
10:43:26|0.00056391
10:43:27|0.00056378
10:43:28|0.00056378
10:43:29|0.00056378
10:43:30|0.0005637
10:43:31|0.00056387
10:43:32|0.00056382
10:43:33|0.00056363
10:43:35|0.00056363
10:43:36|0.00056377
10:43:37|0.00056378
10:43:38|0.00056356
10:43:38|0.00056356
10:43:40|0.00056356
10:43:40|0.00056356
10:43:42|0.00056363
10:43:42|0.00056363
10:43:44|0.00056363
10:43:45|0.00056373
10:43:46|0.00056364
10:43:47|0.00056364
10:43:48|0.00056363
10:43:48|0.00056363
10:43:50|0.00056329
10:43:51|0.00056351
10:43:52|0.00056344
10:43:54|0.00056364
10:43:55|0.00056363
10:43:56|0.00056346
10:43:57|0.00056346
10:43:58|0.00056358
10:43:58|0.00056358
10:43:59|0.00056358
10:44:01|0.0005635
10:44:02|0.00056355
10:44:03|0.00056355
10:44:05|0.00056329
10:44:06|0.00056347
10:44:06|0.00056333
10:44:07|0.00056356
10:44:08|0.00056355
10:44:10|0.00056374
10:44:10|0.00056385
10:44:11|0.000564
10:44:12|0.000564
10:44:13|0.000564
10:44:14|0.00056442
10:44:15|0.00056499
10:44:17|0.00056516
10:44:19|0.00056483
10:44:20|0.00056482
10:44:21|0.00056456
10:44:23|0.00056462
10:44:23|0.00056462
10:44:24|0.00056483
10:44:25|0.00056445
10:44:27|0.00056462
10:44:27|0.00056483
10:44:29|0.00056483
10:44:30|0.00056482
10:44:30|0.00056494
10:44:31|0.00056496
10:44:32|0.00056463
10:44:34|0.00056462
10:44:34|0.00056462
10:44:36|0.00056462
10:44:36|0.00056482
10:44:38|0.00056482
10:44:38|0.00056482
10:44:39|0.00056482
10:44:41|0.00056487
10:44:42|0.00056487
10:44:43|0.00056482
10:44:44|0.0005648
10:44:45|0.00056462
10:44:46|0.00056443
10:44:47|0.00056441
10:44:48|0.00056462
10:44:49|0.00056457
10:44:50|0.00056454
10:44:51|0.00056454
10:44:52|0.00056454
10:44:53|0.00056451
10:44:54|0.00056426
10:44:55|0.00056426
10:44:56|0.00056448
10:44:57|0.00056448
10:44:58|0.00056448
10:44:59|0.00056451
10:45:00|0.00056451
10:45:01|0.0005644
10:45:02|0.00056434
10:45:03|0.00056437
10:45:05|0.00056402
10:45:06|0.00056443
10:45:07|0.00056443
10:45:08|0.00056443
10:45:09|0.00056443
10:45:10|0.00056443
10:45:11|0.00056443
10:45:12|0.000564
10:45:13|0.000564
10:45:14|0.00056385
10:45:15|0.00056385
10:45:16|0.00056385
10:45:18|0.00056377
10:45:19|0.00056398
10:45:20|0.00056405
10:45:21|0.00056403
10:45:23|0.00056378
10:45:24|0.00056386
10:45:25|0.00056416
10:45:26|0.00056416
10:45:28|0.00056414
10:45:28|0.00056406
10:45:30|0.00056406
10:45:30|0.00056418
10:45:31|0.00056415
10:45:32|0.00056415
10:45:33|0.00056415
10:45:34|0.00056415
10:45:36|0.00056415
10:45:37|0.00056434
10:45:37|0.00056435
10:45:38|0.00056416
10:45:40|0.00056434
10:45:41|0.00056434
10:45:41|0.000564
10:45:43|0.00056415
10:45:44|0.000564
10:45:44|0.000564
10:45:45|0.000564
10:45:47|0.00056399
10:45:47|0.00056399
10:45:48|0.00056386
10:45:49|0.00056373
10:45:51|0.0005635
10:45:51|0.00056379
10:45:52|0.00056371
10:45:53|0.0005635
10:45:54|0.00056364
10:45:55|0.00056365
10:45:56|0.00056358
10:45:57|0.0005635
10:45:59|0.00056348
10:45:59|0.00056354
10:46:01|0.00056354
10:46:01|0.00056352
10:46:02|0.00056342
10:46:04|0.00056353
10:46:04|0.00056353
10:46:05|0.00056353
10:46:06|0.00056353
10:46:08|0.0005635
10:46:08|0.00056332
10:46:09|0.00056363
10:46:11|0.00056365
10:46:11|0.00056365
10:46:12|0.00056365
10:46:14|0.00056356
10:46:14|0.00056377
10:46:15|0.00056377
10:46:16|0.00056341
10:46:19|0.00056375
10:46:20|0.00056405
10:46:21|0.00056377
10:46:22|0.00056377
10:46:24|0.00056416
10:46:25|0.00056416
10:46:25|0.00056378
10:46:27|0.00056443
10:46:28|0.000564
10:46:29|0.00056451
10:46:31|0.00056436
10:46:32|0.00056436
10:46:33|0.00056411
10:46:34|0.00056411
10:46:35|0.00056429
10:46:36|0.00056429
10:46:37|0.00056416
10:46:38|0.00056416
10:46:39|0.00056436
10:46:40|0.00056436
10:46:42|0.00056448
10:46:42|0.00056448
10:46:43|0.00056448
10:46:44|0.00056439
10:46:46|0.00056448
10:46:46|0.00056448
10:46:47|0.00056446
10:46:48|0.00056449
10:46:49|0.00056449
10:46:50|0.00056449
10:46:51|0.0005645
10:46:52|0.0005645
10:46:53|0.00056475
10:46:54|0.00056475
10:46:56|0.00056473
10:46:56|0.00056476
10:46:58|0.0005648
10:46:59|0.00056482
10:47:00|0.00056482
10:47:01|0.00056482
10:47:02|0.00056488
10:47:03|0.00056488
10:47:04|0.00056494
10:47:05|0.00056493
10:47:06|0.00056493
10:47:07|0.00056493
10:47:08|0.00056496
10:47:09|0.00056497
10:47:10|0.00056526
10:47:11|0.00056526
10:47:13|0.00056528
10:47:14|0.00056552
10:47:15|0.00056548
10:47:16|0.00056593
10:47:17|0.00056551
10:47:18|0.00056585
10:47:20|0.00056585
10:47:21|0.00056574
10:47:23|0.00056571
10:47:24|0.00056555
10:47:24|0.00056553
10:47:26|0.00056553
10:47:27|0.00056555
10:47:28|0.00056568
10:47:29|0.00056571
10:47:30|0.00056527
10:47:31|0.00056527
10:47:32|0.00056508
10:47:33|0.0005655
10:47:34|0.0005655
10:47:35|0.0005655
10:47:36|0.0005655
10:47:37|0.0005655
10:47:39|0.00056571
10:47:40|0.00056595
10:47:41|0.00056574
10:47:42|0.00056574
10:47:44|0.00056574
10:47:44|0.00056561
10:47:46|0.00056561
10:47:46|0.00056572
10:47:47|0.00056597
10:47:48|0.00056597
10:47:49|0.00056597
10:47:51|0.00056572
10:47:51|0.00056596
10:47:53|0.00056596
10:47:54|0.00056599
10:47:54|0.00056599
10:47:55|0.00056599
10:47:57|0.00056599
10:47:57|0.000566
10:47:59|0.000566
10:48:00|0.00056583
10:48:00|0.00056584
10:48:02|0.00056584
10:48:03|0.00056584
10:48:04|0.00056596
10:48:05|0.00056618
10:48:06|0.00056618
10:48:07|0.00056627
10:48:08|0.00056597
10:48:09|0.0005661
10:48:10|0.0005661
10:48:11|0.00056591
10:48:12|0.00056561
10:48:13|0.00056564
10:48:14|0.0005655
10:48:15|0.00056527
10:48:16|0.0005654
10:48:17|0.00056557
10:48:18|0.00056559
10:48:20|0.00056555
10:48:21|0.00056555
10:48:23|0.00056555
10:48:24|0.00056542
10:48:24|0.00056531
10:48:25|0.00056528
10:48:27|0.00056528
10:48:28|0.00056507
10:48:29|0.00056512
10:48:30|0.00056512
10:48:30|0.00056512
10:48:32|0.0005654
10:48:33|0.0005654
10:48:34|0.00056542
10:48:35|0.00056542
10:48:36|0.00056542
10:48:37|0.00056542
10:48:38|0.00056536
10:48:38|0.00056536
10:48:40|0.00056571
10:48:41|0.00056558
10:48:42|0.00056566
10:48:43|0.00056567
10:48:44|0.00056567
10:48:44|0.00056576
10:48:46|0.00056576
10:48:47|0.00056599
10:48:48|0.00056587
10:48:49|0.00056587
10:48:49|0.00056599
10:48:51|0.000566
10:48:51|0.000566
10:48:52|0.000566
10:48:53|0.00056643
10:48:55|0.00056625
10:48:56|0.0005668
10:48:57|0.00056686
10:48:58|0.00056648
10:48:59|0.00056648
10:49:00|0.0005665
10:49:01|0.00056648
10:49:02|0.00056646
10:49:03|0.00056646
10:49:04|0.0005665
10:49:05|0.00056658
10:49:06|0.00056658
10:49:07|0.00056678
10:49:08|0.0005668
10:49:09|0.0005668
10:49:10|0.0005668
10:49:12|0.0005665
10:49:13|0.0005665
10:49:13|0.0005665
10:49:15|0.00056679
10:49:16|0.00056679
10:49:16|0.00056679
10:49:18|0.0005668
10:49:18|0.00056678
10:49:21|0.00056678
10:49:22|0.00056692
10:49:24|0.00056699
10:49:24|0.00056699
10:49:26|0.000567
10:49:27|0.000567
10:49:28|0.00056696
10:49:29|0.00056696
10:49:30|0.000567
10:49:30|0.000567
10:49:32|0.000567
10:49:33|0.00056699
10:49:35|0.000567
10:49:35|0.00056693
10:49:37|0.00056699
10:49:37|0.000567
10:49:38|0.0005668
10:49:40|0.00056651
10:49:41|0.00056679
10:49:42|0.00056679
10:49:43|0.00056623
10:49:44|0.00056622
10:49:45|0.00056617
10:49:46|0.00056647
10:49:47|0.00056643
10:49:47|0.00056638
10:49:49|0.00056638
10:49:50|0.00056677
10:49:51|0.00056667
10:49:52|0.00056665
10:49:52|0.00056643
10:49:53|0.0005666
10:49:55|0.000567
10:49:56|0.00056678
10:49:57|0.00056677
10:49:57|0.00056647
10:49:59|0.00056673
10:50:00|0.00056673
10:50:01|0.00056648
10:50:02|0.00056648
10:50:03|0.00056648
10:50:04|0.00056664
10:50:05|0.00056673
10:50:06|0.00056652
10:50:07|0.00056652
10:50:08|0.00056673
10:50:09|0.00056668
10:50:09|0.00056668
10:50:11|0.00056652
10:50:12|0.00056652
10:50:12|0.00056664
10:50:14|0.0005665
10:50:15|0.0005665
10:50:16|0.0005665
10:50:17|0.0005665
10:50:18|0.00056652
10:50:19|0.00056685
10:50:19|0.00056654
10:50:22|0.00056695
10:50:22|0.00056665
10:50:24|0.00056652
10:50:25|0.00056652
10:50:26|0.00056652
10:50:28|0.0005665
10:50:28|0.00056651
10:50:29|0.00056654
10:50:30|0.00056654
10:50:32|0.00056652
10:50:33|0.00056652
10:50:34|0.00056652
10:50:35|0.00056652
10:50:36|0.00056665
10:50:37|0.00056653
10:50:39|0.00056653
10:50:39|0.00056622
10:50:41|0.00056581
10:50:41|0.00056581
10:50:42|0.00056611
10:50:43|0.00056612
10:50:44|0.00056628
10:50:45|0.00056628
10:50:47|0.0005663
10:50:48|0.00056622
10:50:49|0.00056624
10:50:50|0.00056626
10:50:51|0.00056652
10:50:53|0.00056643
10:50:53|0.0005665
10:50:55|0.0005668
10:50:56|0.00056665
10:50:56|0.00056626
10:50:58|0.0005668
10:50:59|0.0005663
10:51:00|0.0005665
10:51:00|0.00056699
10:51:01|0.00056699
10:51:03|0.00056665
10:51:03|0.00056665
10:51:06|0.00056667
10:51:06|0.00056661
10:51:07|0.00056687
10:51:08|0.00056698
10:51:09|0.00056658
10:51:10|0.00056658
10:51:11|0.00056658
10:51:12|0.00056687
10:51:13|0.00056687
10:51:14|0.00056687
10:51:15|0.00056687
10:51:16|0.00056687
10:51:17|0.00056714
10:51:18|0.00056737
10:51:19|0.00056739
10:51:20|0.00056739
10:51:22|0.00056739
10:51:24|0.00056739
10:51:25|0.0005674
10:51:26|0.00056726
10:51:28|0.00056731
10:51:29|0.00056734
10:51:30|0.00056734
10:51:31|0.00056744
10:51:33|0.00056744
10:51:35|0.00056744
10:51:35|0.00056751
10:51:37|0.00056752
10:51:37|0.00056754
10:51:38|0.00056754
10:51:39|0.0005678
10:51:40|0.00056785
10:51:42|0.00056772
10:51:43|0.00056778
10:51:43|0.00056778
10:51:44|0.00056779
10:51:46|0.00056778
10:51:47|0.00056778
10:51:48|0.0005678
10:51:48|0.00056775
10:51:49|0.00056756
10:51:50|0.00056785
10:51:52|0.00056772
10:51:52|0.00056772
10:51:54|0.00056744
10:51:54|0.00056757
10:51:57|0.00056751
10:51:57|0.00056778
10:51:58|0.00056754
10:51:59|0.00056752
10:52:00|0.00056752
10:52:01|0.00056726
10:52:02|0.00056741
10:52:03|0.00056687
10:52:04|0.00056721
10:52:05|0.00056718
10:52:06|0.00056712
10:52:08|0.00056709
10:52:08|0.000567
10:52:09|0.00056709
10:52:10|0.00056697
10:52:11|0.00056666
10:52:12|0.0005665
10:52:13|0.00056675
10:52:14|0.00056704
10:52:16|0.00056682
10:52:16|0.00056682
10:52:17|0.00056682
10:52:19|0.00056699
10:52:19|0.00056671
10:52:20|0.00056671
10:52:21|0.0005667
10:52:23|0.0005667
10:52:24|0.00056644
10:52:26|0.00056644
10:52:26|0.00056682
10:52:27|0.00056682
10:52:28|0.00056645
10:52:29|0.00056645
10:52:31|0.00056682
10:52:32|0.00056658
10:52:33|0.00056705
10:52:34|0.00056705
10:52:35|0.00056671
10:52:36|0.00056674
10:52:37|0.00056674
10:52:38|0.00056681
10:52:39|0.00056652
10:52:40|0.00056671
10:52:41|0.00056671
10:52:42|0.00056681
10:52:43|0.00056681
10:52:44|0.00056677
10:52:45|0.00056682
10:52:46|0.00056682
10:52:47|0.00056682
10:52:48|0.00056682
10:52:49|0.00056672
10:52:51|0.00056672
10:52:51|0.00056682
10:52:52|0.00056699
10:52:53|0.00056699
10:52:54|0.00056699
10:52:55|0.00056671
10:52:57|0.00056676
10:52:58|0.00056676
10:52:58|0.00056672
10:52:59|0.00056676
10:53:00|0.00056676
10:53:01|0.00056674
10:53:03|0.00056672
10:53:03|0.00056673
10:53:05|0.00056673
10:53:07|0.00056672
10:53:07|0.00056673
10:53:08|0.00056672
10:53:09|0.00056672
10:53:10|0.00056672
10:53:11|0.00056648
10:53:12|0.00056671
10:53:13|0.00056672
10:53:14|0.00056645
10:53:15|0.00056672
10:53:16|0.00056672
10:53:17|0.0005667
10:53:18|0.00056645
10:53:19|0.00056644
10:53:20|0.00056644
10:53:21|0.00056643
10:53:22|0.00056602
10:53:24|0.000566
10:53:26|0.00056639
10:53:27|0.00056601
10:53:28|0.00056631
10:53:29|0.00056604
10:53:30|0.00056604
10:53:31|0.00056604
10:53:32|0.00056606
10:53:33|0.00056606
10:53:34|0.00056626
10:53:35|0.0005661
10:53:36|0.00056615
10:53:37|0.00056644
10:53:38|0.00056613
10:53:39|0.00056625
10:53:40|0.00056625
10:53:41|0.00056625
10:53:42|0.00056625
10:53:43|0.00056625
10:53:44|0.00056634
10:53:45|0.00056622
10:53:47|0.00056625
10:53:48|0.00056631
10:53:49|0.00056619
10:53:50|0.00056644
10:53:51|0.00056644
10:53:52|0.00056652
10:53:53|0.00056648
10:53:54|0.00056657
10:53:56|0.00056634
10:53:56|0.00056615
10:53:57|0.00056615
10:53:58|0.000566
10:53:59|0.00056607
10:54:00|0.000566
10:54:02|0.00056605
10:54:02|0.00056605
10:54:03|0.00056622
10:54:04|0.00056622
10:54:05|0.00056581
10:54:06|0.00056581
10:54:07|0.00056581
10:54:08|0.00056581
10:54:10|0.00056604
10:54:10|0.00056592
10:54:12|0.00056575
10:54:13|0.00056575
10:54:13|0.00056581
10:54:14|0.00056575
10:54:16|0.00056575
10:54:17|0.00056575
10:54:18|0.00056574
10:54:18|0.00056575
10:54:19|0.00056565
10:54:21|0.00056574
10:54:21|0.00056528
10:54:23|0.000565
10:54:23|0.000565
10:54:25|0.00056544
10:54:26|0.00056543
10:54:27|0.00056543
10:54:29|0.00056543
10:54:30|0.00056542
10:54:31|0.00056542
10:54:32|0.00056544
10:54:33|0.00056543
10:54:34|0.00056543
10:54:36|0.00056541
10:54:36|0.00056496
10:54:37|0.00056496
10:54:38|0.00056537
10:54:39|0.00056537
10:54:41|0.0005652
10:54:42|0.0005652
10:54:43|0.0005652
10:54:44|0.0005652
10:54:44|0.0005652
10:54:45|0.00056491
10:54:47|0.00056491
10:54:47|0.00056491
10:54:49|0.00056516
10:54:49|0.000565
10:54:50|0.000565
10:54:51|0.000565
10:54:52|0.00056492
10:54:53|0.00056492
10:54:54|0.00056492
10:54:55|0.00056499
10:54:56|0.00056499
10:54:57|0.00056499
10:54:59|0.00056499
10:54:59|0.0005649
10:55:00|0.00056499
10:55:01|0.00056499
10:55:02|0.00056499
10:55:04|0.00056499
10:55:04|0.00056499
10:55:05|0.00056499
10:55:06|0.000565
10:55:07|0.00056516
10:55:08|0.00056529
10:55:09|0.00056554
10:55:10|0.00056554
10:55:11|0.00056543
10:55:13|0.00056544
10:55:14|0.00056546
10:55:15|0.00056524
10:55:16|0.00056524
10:55:17|0.00056532
10:55:18|0.00056535
10:55:19|0.00056545
10:55:20|0.00056546
10:55:21|0.00056546
10:55:22|0.00056552
10:55:23|0.00056555
10:55:24|0.00056555
10:55:26|0.00056559
10:55:27|0.00056547
10:55:28|0.00056549
10:55:29|0.00056549
10:55:30|0.00056546
10:55:31|0.00056546
10:55:32|0.00056546
10:55:33|0.00056546
10:55:34|0.00056546
10:55:35|0.00056554
10:55:36|0.00056555
10:55:38|0.00056552
10:55:38|0.00056552
10:55:40|0.00056556
10:55:41|0.00056556
10:55:42|0.00056556
10:55:43|0.00056557
10:55:43|0.00056557
10:55:45|0.00056547
10:55:46|0.00056547
10:55:47|0.00056552
10:55:48|0.0005656
10:55:49|0.0005656
10:55:50|0.00056574
10:55:51|0.00056574
10:55:52|0.00056574
10:55:52|0.00056569
10:55:54|0.00056571
10:55:55|0.00056574
10:55:56|0.00056576
10:55:57|0.00056576
10:55:57|0.00056576
10:55:59|0.00056581
10:56:00|0.00056584
10:56:01|0.00056583
10:56:02|0.00056556
10:56:03|0.00056568
10:56:04|0.00056557
10:56:05|0.00056557
10:56:06|0.0005656
10:56:08|0.0005657
10:56:08|0.00056562
10:56:09|0.00056492
10:56:10|0.00056499
10:56:11|0.00056499
10:56:12|0.00056501
10:56:13|0.00056501
10:56:14|0.00056498
10:56:15|0.00056497
10:56:16|0.00056488
10:56:17|0.00056461
10:56:18|0.00056461
10:56:19|0.00056461
10:56:20|0.00056461
10:56:21|0.00056461
10:56:22|0.00056461
10:56:24|0.00056496
10:56:25|0.00056492
10:56:27|0.00056451
10:56:28|0.00056471
10:56:29|0.00056483
10:56:31|0.00056479
10:56:32|0.0005648
10:56:34|0.00056525
10:56:35|0.00056542
10:56:36|0.00056507
10:56:37|0.00056507
10:56:38|0.00056507
10:56:39|0.00056525
10:56:39|0.00056483
10:56:41|0.00056476
10:56:41|0.00056476
10:56:43|0.00056476
10:56:43|0.00056476
10:56:45|0.00056465
10:56:46|0.00056495
10:56:46|0.00056476
10:56:48|0.00056473
10:56:48|0.00056473
10:56:49|0.00056483
10:56:51|0.00056483
10:56:51|0.00056483
10:56:53|0.00056483
10:56:54|0.00056481
10:56:54|0.00056451
10:56:56|0.00056462
10:56:57|0.0005643
10:56:58|0.00056464
10:56:59|0.00056465
10:56:59|0.00056465
10:57:00|0.00056461
10:57:01|0.00056461
10:57:03|0.00056467
10:57:03|0.00056425
10:57:04|0.00056446
10:57:05|0.00056446
10:57:07|0.00056447
10:57:08|0.00056448
10:57:08|0.00056517
10:57:10|0.00056465
10:57:10|0.00056481
10:57:11|0.00056446
10:57:12|0.00056473
10:57:13|0.00056473
10:57:14|0.0005646
10:57:15|0.0005646
10:57:16|0.0005646
10:57:17|0.0005646
10:57:18|0.0005646
10:57:19|0.0005644
10:57:21|0.00056447
10:57:21|0.00056447
10:57:23|0.00056447
10:57:24|0.00056447
10:57:25|0.00056446
10:57:26|0.00056479
10:57:28|0.00056481
10:57:29|0.00056463
10:57:30|0.00056478
10:57:30|0.00056466
10:57:32|0.00056467
10:57:33|0.00056467
10:57:34|0.0005645
10:57:36|0.0005645
10:57:36|0.0005645
10:57:38|0.00056498
10:57:39|0.00056498
10:57:39|0.00056498
10:57:41|0.00056479
10:57:42|0.00056479
10:57:43|0.00056478
10:57:43|0.00056478
10:57:45|0.00056478
10:57:46|0.0005645
10:57:47|0.0005645
10:57:48|0.0005645
10:57:49|0.00056474
10:57:50|0.00056474
10:57:51|0.00056474
10:57:52|0.00056474
10:57:53|0.00056474
10:57:53|0.00056477
10:57:54|0.00056453
10:57:56|0.00056453
10:57:57|0.00056462
10:57:58|0.00056456
10:57:59|0.0005643
10:57:59|0.0005643
10:58:01|0.0005644
10:58:03|0.000565
10:58:03|0.000565
10:58:04|0.000565
10:58:05|0.000565
10:58:06|0.0005647
10:58:07|0.00056472
10:58:08|0.00056472
10:58:09|0.00056477
10:58:10|0.00056479
10:58:12|0.00056496
10:58:12|0.00056479
10:58:14|0.00056494
10:58:15|0.00056494
10:58:15|0.00056483
10:58:16|0.00056478
10:58:18|0.00056478
10:58:19|0.00056478
10:58:20|0.00056481
10:58:21|0.00056483
10:58:22|0.000565
10:58:22|0.000565
10:58:24|0.00056481
10:58:25|0.00056481
10:58:26|0.00056481
10:58:28|0.00056481
10:58:29|0.00056481
10:58:30|0.00056477
10:58:31|0.00056478
10:58:33|0.00056472
10:58:35|0.00056472
10:58:36|0.00056472
10:58:37|0.00056472
10:58:37|0.00056472
10:58:39|0.00056474
10:58:40|0.00056474
10:58:41|0.00056474
10:58:42|0.00056479
10:58:43|0.00056482
10:58:44|0.00056595
10:58:45|0.00056556
10:58:46|0.00056556
10:58:47|0.00056559
10:58:48|0.00056559
10:58:48|0.00056559
10:58:50|0.00056559
10:58:50|0.00056559
10:58:52|0.0005656
10:58:53|0.00056569
10:58:53|0.00056569
10:58:55|0.0005657
10:58:56|0.0005657
10:58:57|0.0005657
10:58:57|0.0005653
10:58:58|0.0005653
10:59:00|0.0005653
10:59:01|0.0005653
10:59:02|0.0005653
10:59:03|0.00056599
10:59:04|0.00056645
10:59:05|0.00056608
10:59:06|0.00056616
10:59:07|0.00056616
10:59:07|0.000566
10:59:09|0.00056626
10:59:10|0.00056596
10:59:10|0.00056604
10:59:12|0.00056604
10:59:13|0.00056613
10:59:13|0.00056613
10:59:16|0.00056608
10:59:17|0.00056604
10:59:17|0.00056604
10:59:19|0.00056602
10:59:20|0.00056608
10:59:20|0.00056603
10:59:22|0.00056602
10:59:22|0.00056596
10:59:23|0.0005653
10:59:24|0.0005653
10:59:25|0.00056547
10:59:26|0.00056557
10:59:29|0.00056533
10:59:30|0.00056534
10:59:31|0.00056534
10:59:32|0.00056534
10:59:32|0.0005653
10:59:34|0.0005653
10:59:35|0.00056521
10:59:36|0.00056534
10:59:37|0.00056547
10:59:38|0.0005653
10:59:39|0.00056534
10:59:40|0.00056532
10:59:41|0.00056534
10:59:42|0.00056534
10:59:43|0.0005654
10:59:44|0.0005654
10:59:45|0.00056534
10:59:46|0.00056537
10:59:47|0.00056543
10:59:48|0.00056581
10:59:49|0.0005658
10:59:50|0.0005658
10:59:51|0.00056557
10:59:52|0.00056539
10:59:53|0.00056598
10:59:54|0.00056598
10:59:55|0.00056567
10:59:57|0.00056583
10:59:58|0.00056583
10:59:59|0.00056583
11:00:00|0.00056583
11:00:01|0.0005658
11:00:02|0.00056598
11:00:03|0.00056604
11:00:04|0.00056604
11:00:06|0.00056604
11:00:07|0.00056604
11:00:08|0.00056607
11:00:09|0.00056608
11:00:09|0.00056624
11:00:10|0.00056574
11:00:11|0.0005661
11:00:12|0.0005661
11:00:13|0.0005659
11:00:14|0.000566
11:00:15|0.000566
11:00:16|0.00056624
11:00:18|0.000566
11:00:19|0.000566
11:00:19|0.00056605
11:00:21|0.00056605
11:00:21|0.0005661
11:00:23|0.0005661
11:00:23|0.0005661
11:00:24|0.00056628
11:00:25|0.00056628
11:00:26|0.00056648
11:00:27|0.00056628
11:00:29|0.00056631
11:00:31|0.0005663
11:00:32|0.0005663
11:00:33|0.00056634
11:00:34|0.00056657
11:00:35|0.00056614
11:00:37|0.00056614
11:00:37|0.00056626
11:00:39|0.00056626
11:00:39|0.00056626
11:00:40|0.00056657
11:00:42|0.00056657
11:00:42|0.00056633
11:00:43|0.00056628
11:00:44|0.0005667
11:00:45|0.0005667
11:00:46|0.00056649
11:00:47|0.00056649
11:00:48|0.00056649
11:00:50|0.00056657
11:00:50|0.00056635
11:00:51|0.00056647
11:00:52|0.00056626
11:00:53|0.00056626
11:00:54|0.00056613
11:00:55|0.00056613
11:00:56|0.0005655
11:00:57|0.00056597
11:00:59|0.00056585
11:00:59|0.00056585
11:01:00|0.00056585
11:01:02|0.00056602
11:01:03|0.00056602
11:01:03|0.00056598
11:01:05|0.00056614
11:01:05|0.00056613
11:01:06|0.00056649
11:01:08|0.00056649
11:01:09|0.00056649
11:01:10|0.00056649
11:01:10|0.00056614
11:01:12|0.00056649
11:01:12|0.0005665
11:01:14|0.00056657
11:01:14|0.00056657
11:01:15|0.00056652
11:01:17|0.00056642
11:01:18|0.00056629
11:01:18|0.00056631
11:01:20|0.00056632
11:01:21|0.00056614
11:01:22|0.00056614
11:01:23|0.00056657
11:01:23|0.00056657
11:01:25|0.00056657
11:01:26|0.00056673
11:01:27|0.00056675
11:01:28|0.00056675
11:01:29|0.00056664
11:01:30|0.00056662
11:01:32|0.00056657
11:01:34|0.00056661
11:01:35|0.00056661
11:01:36|0.0005668
11:01:37|0.00056667
11:01:38|0.00056667
11:01:39|0.0005669
11:01:41|0.0005666
11:01:42|0.00056689
11:01:43|0.00056689
11:01:44|0.00056689
11:01:45|0.0005664
11:01:46|0.0005664
11:01:47|0.00056634
11:01:47|0.00056634
11:01:49|0.00056634
11:01:50|0.00056666
11:01:51|0.00056666
11:01:52|0.00056688
11:01:53|0.00056645
11:01:54|0.00056645
11:01:54|0.00056645
11:01:56|0.00056645
11:01:57|0.00056688
11:01:57|0.00056688
11:01:59|0.00056659
11:02:00|0.00056666
11:02:01|0.00056666
11:02:02|0.00056666
11:02:02|0.00056661
11:02:04|0.00056661
11:02:05|0.00056671
11:02:06|0.00056686
11:02:06|0.00056686
11:02:07|0.00056684
11:02:09|0.00056688
11:02:10|0.00056688
11:02:10|0.00056676
11:02:11|0.00056688
11:02:13|0.00056679
11:02:14|0.00056679
11:02:15|0.00056688
11:02:16|0.00056666
11:02:17|0.00056688
11:02:18|0.00056688
11:02:19|0.00056687
11:02:20|0.00056687
11:02:21|0.00056687
11:02:22|0.00056687
11:02:23|0.00056688
11:02:24|0.00056688
11:02:25|0.00056688
11:02:26|0.0005669
11:02:27|0.00056688
11:02:28|0.00056688
11:02:29|0.00056689
11:02:29|0.00056689
11:02:31|0.00056687
11:02:33|0.00056686
11:02:34|0.000567
11:02:36|0.00056686
11:02:37|0.0005668
11:02:38|0.0005668
11:02:39|0.0005669
11:02:40|0.0005669
11:02:42|0.00056689
11:02:43|0.00056691
11:02:43|0.00056691
11:02:44|0.00056691
11:02:46|0.00056689
11:02:46|0.00056695
11:02:48|0.00056691
11:02:48|0.00056691
11:02:49|0.0005669
11:02:50|0.00056686
11:02:51|0.00056686
11:02:52|0.0005668
11:02:53|0.00056678
11:02:54|0.00056678
11:02:55|0.00056678
11:02:56|0.0005665
11:02:57|0.00056645
11:02:59|0.00056645
11:02:59|0.00056639
11:03:01|0.00056637
11:03:01|0.00056637
11:03:02|0.00056622
11:03:04|0.00056636
11:03:04|0.00056635
11:03:05|0.00056635
11:03:07|0.00056677
11:03:07|0.00056677
11:03:09|0.00056677
11:03:09|0.00056677
11:03:10|0.00056677
11:03:11|0.00056656
11:03:13|0.00056656
11:03:14|0.00056656
11:03:14|0.00056656
11:03:16|0.00056655
11:03:17|0.00056655
11:03:18|0.00056655
11:03:18|0.0005665
11:03:19|0.00056638
11:03:20|0.00056637
11:03:21|0.00056637
11:03:22|0.00056637
11:03:23|0.00056637
11:03:25|0.00056623
11:03:26|0.00056623
11:03:27|0.00056623
11:03:28|0.00056614
11:03:29|0.00056614
11:03:30|0.00056614
11:03:31|0.00056614
11:03:33|0.00056613
11:03:35|0.00056619
11:03:35|0.00056616
11:03:36|0.00056584
11:03:38|0.00056593
11:03:39|0.00056593
11:03:40|0.00056593
11:03:41|0.00056593
11:03:42|0.00056593
11:03:43|0.00056599
11:03:45|0.00056563
11:03:45|0.00056599
11:03:46|0.0005653
11:03:48|0.0005653
11:03:49|0.0005653
11:03:50|0.0005653
11:03:51|0.00056521
11:03:52|0.00056523
11:03:53|0.00056517
11:03:54|0.00056517
11:03:55|0.000565
11:03:56|0.00056523
11:03:57|0.00056521
11:03:58|0.00056521
11:03:59|0.000565
11:04:00|0.00056517
11:04:01|0.00056517
11:04:02|0.00056517
11:04:03|0.0005653
11:04:04|0.00056598
11:04:05|0.00056598
11:04:06|0.00056566
11:04:07|0.00056579
11:04:08|0.00056551
11:04:09|0.00056598
11:04:10|0.00056534
11:04:11|0.00056534
11:04:12|0.00056534
11:04:13|0.0005656
11:04:14|0.0005653
11:04:15|0.0005653
11:04:16|0.00056579
11:04:17|0.00056579
11:04:18|0.00056579
11:04:19|0.00056579
11:04:20|0.00056579
11:04:21|0.00056567
11:04:22|0.00056568
11:04:23|0.00056566
11:04:24|0.00056566
11:04:25|0.00056568
11:04:26|0.00056568
11:04:27|0.00056567
11:04:28|0.00056567
11:04:29|0.00056567
11:04:30|0.00056565
11:04:31|0.00056565
11:04:32|0.00056565
11:04:34|0.00056555
11:04:35|0.00056535
11:04:37|0.00056564
11:04:37|0.00056564
11:04:39|0.00056534
11:04:40|0.00056534
11:04:41|0.00056563
11:04:42|0.00056542
11:04:43|0.00056542
11:04:45|0.00056543
11:04:46|0.00056534
11:04:47|0.00056543
11:04:48|0.00056543
11:04:49|0.00056563
11:04:49|0.00056563
11:04:51|0.00056563
11:04:52|0.00056543
11:04:53|0.00056543
11:04:54|0.00056543
11:04:56|0.00056543
11:04:57|0.00056543
11:04:58|0.00056543
11:04:59|0.00056561
11:05:00|0.00056561
11:05:01|0.00056543
11:05:01|0.00056543
11:05:02|0.00056543
11:05:04|0.00056543
11:05:05|0.00056543
11:05:06|0.0005656
11:05:07|0.0005656
11:05:08|0.00056543
11:05:09|0.00056551
11:05:10|0.00056553
11:05:11|0.00056553
11:05:12|0.0005653
11:05:13|0.00056517
11:05:14|0.00056536
11:05:15|0.00056536
11:05:16|0.00056528
11:05:17|0.00056528
11:05:18|0.00056528
11:05:19|0.00056528
11:05:20|0.00056528
11:05:21|0.00056528
11:05:22|0.00056552
11:05:23|0.00056552
11:05:24|0.00056552
11:05:25|0.00056543
11:05:26|0.00056543
11:05:27|0.00056543
11:05:28|0.00056543
11:05:29|0.00056543
11:05:30|0.00056543
11:05:31|0.00056543
11:05:32|0.00056542
11:05:33|0.00056542
11:05:34|0.00056542
11:05:35|0.00056558
11:05:37|0.00056558
11:05:39|0.00056544
11:05:39|0.00056544
11:05:41|0.00056567
11:05:41|0.00056563
11:05:42|0.00056557
11:05:44|0.00056571
11:05:44|0.00056568
11:05:45|0.00056574
11:05:46|0.00056578
11:05:47|0.00056582
11:05:49|0.00056588
11:05:50|0.00056588
11:05:51|0.00056588
11:05:52|0.00056608
11:05:52|0.000566
11:05:53|0.00056613
11:05:55|0.00056613
11:05:56|0.00056631
11:05:56|0.00056627
11:05:57|0.00056627
11:05:58|0.00056629
11:05:59|0.00056638
11:06:01|0.00056638
11:06:01|0.00056641
11:06:03|0.00056641
11:06:04|0.00056656
11:06:04|0.00056686
11:06:06|0.0005666
11:06:07|0.0005666
11:06:08|0.00056753
11:06:09|0.00056742
11:06:10|0.00056695
11:06:11|0.0005674
11:06:12|0.0005674
11:06:13|0.0005674
11:06:14|0.00056738
11:06:15|0.00056738
11:06:16|0.00056742
11:06:17|0.00056742
11:06:18|0.00056755
11:06:19|0.00056755
11:06:20|0.00056755
11:06:21|0.00056755
11:06:22|0.00056742
11:06:23|0.00056745
11:06:24|0.00056745
11:06:25|0.00056733
11:06:26|0.00056733
11:06:27|0.00056731
11:06:28|0.00056731
11:06:29|0.00056731
11:06:30|0.00056731
11:06:31|0.00056746
11:06:32|0.00056746
11:06:33|0.0005675
11:06:35|0.00056755
11:06:36|0.00056751
11:06:37|0.00056764
11:06:38|0.0005677
11:06:39|0.0005677
11:06:40|0.00056767
11:06:41|0.00056722
11:06:42|0.00056746
11:06:43|0.00056746
11:06:45|0.00056746
11:06:46|0.00056745
11:06:47|0.00056745
11:06:49|0.00056749
11:06:50|0.00056746
11:06:51|0.00056709
11:06:51|0.00056745
11:06:53|0.00056758
11:06:54|0.00056758
11:06:54|0.00056751
11:06:56|0.00056751
11:06:57|0.00056706
11:06:58|0.00056746
11:06:59|0.00056746
11:07:00|0.00056731
11:07:01|0.00056733
11:07:01|0.00056738
11:07:03|0.00056705
11:07:05|0.00056737
11:07:05|0.00056737
11:07:06|0.00056737
11:07:07|0.00056728
11:07:08|0.00056728
11:07:09|0.00056728
11:07:10|0.00056734
11:07:11|0.00056734
11:07:12|0.00056732
11:07:14|0.00056736
11:07:14|0.00056734
11:07:15|0.00056734
11:07:16|0.00056732
11:07:17|0.00056737
11:07:18|0.00056732
11:07:19|0.00056732
11:07:20|0.00056732
11:07:21|0.00056734
11:07:22|0.00056715
11:07:23|0.00056715
11:07:25|0.00056715
11:07:25|0.00056697
11:07:26|0.00056697
11:07:27|0.00056697
11:07:28|0.00056693
11:07:29|0.00056693
11:07:30|0.0005669
11:07:31|0.00056674
11:07:32|0.00056671
11:07:33|0.00056671
11:07:34|0.00056669
11:07:36|0.00056696
11:07:37|0.00056696
11:07:38|0.00056671
11:07:39|0.00056691
11:07:41|0.00056696
11:07:41|0.00056697
11:07:42|0.00056737
11:07:44|0.00056722
11:07:45|0.00056722
11:07:47|0.00056737
11:07:47|0.00056737
11:07:48|0.00056734
11:07:49|0.00056734
11:07:50|0.000567
11:07:51|0.000567
11:07:52|0.00056715
11:07:53|0.00056715
11:07:54|0.00056736
11:07:55|0.00056736
11:07:56|0.00056737
11:07:57|0.00056737
11:07:58|0.00056706
11:07:59|0.00056706
11:08:00|0.00056785
11:08:01|0.000568
11:08:02|0.00056791
11:08:03|0.0005678
11:08:04|0.00056794
11:08:05|0.0005685
11:08:06|0.00056835
11:08:07|0.0005684
11:08:08|0.000569
11:08:09|0.0005695
11:08:10|0.00056969
11:08:11|0.00057
11:08:12|0.00057
11:08:14|0.00057015
11:08:15|0.00057009
11:08:16|0.00057044
11:08:17|0.00057099
11:08:18|0.00057099
11:08:19|0.00057078
11:08:20|0.00057086
11:08:21|0.00057088
11:08:22|0.00057009
11:08:23|0.00057112
11:08:24|0.00057081
11:08:25|0.00057106
11:08:26|0.00057078
11:08:27|0.00057095
11:08:28|0.00057147
11:08:29|0.00057149
11:08:30|0.0005715
11:08:31|0.00057078
11:08:32|0.00057078
11:08:33|0.00057088
11:08:34|0.00057102
11:08:35|0.00057108
11:08:37|0.00057109
11:08:38|0.00057144
11:08:39|0.00057127
11:08:40|0.00057102
11:08:41|0.00057113
11:08:43|0.00057094
11:08:44|0.00057093
11:08:45|0.00057056
11:08:46|0.00057089
11:08:47|0.00057009
11:08:49|0.00056957
11:08:50|0.00057042
11:08:51|0.0005707
11:08:53|0.00057065
11:08:53|0.00057065
11:08:54|0.0005706
11:08:55|0.00057056
11:08:56|0.00057117
11:08:57|0.00057133
11:08:58|0.00057139
11:09:00|0.00057114
11:09:01|0.00057137
11:09:01|0.00057137
11:09:02|0.00057149
11:09:04|0.00057139
11:09:05|0.00057149
11:09:05|0.00057142
11:09:07|0.00057137
11:09:07|0.00057137
11:09:09|0.00057278
11:09:09|0.00057328
11:09:11|0.00057149
11:09:12|0.00057096
11:09:12|0.00057098
11:09:14|0.00057098
11:09:15|0.00057098
11:09:16|0.0005714
11:09:16|0.00057138
11:09:17|0.00057149
11:09:18|0.00057149
11:09:20|0.00057127
11:09:20|0.00057127
11:09:21|0.00057127
11:09:22|0.00057114
11:09:24|0.00057127
11:09:24|0.00057127
11:09:25|0.00057134
11:09:26|0.00057127
11:09:27|0.00057145
11:09:29|0.00057103
11:09:30|0.0005713
11:09:31|0.0005713
11:09:31|0.00057127
11:09:32|0.00057128
11:09:33|0.00057127
11:09:34|0.0005713
11:09:36|0.0005717
11:09:38|0.00057238
11:09:39|0.000572
11:09:41|0.00057157
11:09:42|0.00057231
11:09:44|0.000572
11:09:44|0.00057207
11:09:45|0.00057172
11:09:47|0.00057253
11:09:48|0.00057203
11:09:49|0.00057201
11:09:50|0.0005718
11:09:51|0.00057156
11:09:52|0.00057149
11:09:53|0.00057166
11:09:54|0.0005715
11:09:55|0.00057133
11:09:56|0.00057133
11:09:57|0.00057154
11:09:58|0.00057111
11:09:59|0.00057096
11:10:00|0.00057127
11:10:01|0.0005715
11:10:02|0.0005715
11:10:03|0.00057117
11:10:04|0.00057117
11:10:06|0.00057126
11:10:06|0.00057126
11:10:07|0.00057115
11:10:08|0.00057115
11:10:09|0.00057115
11:10:10|0.00057127
11:10:11|0.00057117
11:10:12|0.00057116
11:10:13|0.00057116
11:10:14|0.00057115
11:10:15|0.00057114
11:10:16|0.00057107
11:10:17|0.00057101
11:10:18|0.00057101
11:10:19|0.000571
11:10:20|0.000571
11:10:21|0.00057103
11:10:22|0.00057072
11:10:23|0.00057073
11:10:24|0.00057101
11:10:25|0.00057102
11:10:26|0.00057117
11:10:27|0.00057104
11:10:28|0.00057107
11:10:29|0.00057107
11:10:30|0.00057157
11:10:31|0.00057168
11:10:32|0.00057125
11:10:33|0.00057125
11:10:34|0.00057125
11:10:35|0.00057169
11:10:37|0.00057166
11:10:38|0.00057166
11:10:40|0.00057125
11:10:41|0.00057127
11:10:42|0.00057115
11:10:43|0.00057169
11:10:44|0.0005718
11:10:45|0.000572
11:10:46|0.00057172
11:10:47|0.00057172
11:10:48|0.00057178
11:10:49|0.000572
11:10:51|0.000572
11:10:51|0.00057207
11:10:52|0.00057211
11:10:53|0.00057204
11:10:54|0.00057217
11:10:55|0.00057246
11:10:57|0.00057241
11:10:58|0.0005722
11:10:59|0.00057294
11:11:00|0.0005732
11:11:02|0.000574
11:11:03|0.00057343
11:11:04|0.000574
11:11:05|0.000574
11:11:06|0.000574
11:11:07|0.00057385
11:11:08|0.000574
11:11:09|0.0005739
11:11:10|0.00057399
11:11:11|0.00057398
11:11:12|0.00057373
11:11:13|0.00057391
11:11:14|0.00057381
11:11:14|0.00057383
11:11:16|0.00057304
11:11:17|0.00057241
11:11:18|0.00057298
11:11:19|0.00057242
11:11:20|0.00057275
11:11:21|0.00057218
11:11:22|0.0005726
11:11:23|0.00057272
11:11:23|0.00057272
11:11:25|0.00057311
11:11:26|0.00057309
11:11:26|0.00057309
11:11:28|0.00057289
11:11:29|0.00057304
11:11:30|0.000573
11:11:30|0.00057299
11:11:32|0.00057273
11:11:32|0.00057273
11:11:34|0.00057244
11:11:35|0.00057273
11:11:36|0.00057227
11:11:37|0.00057242
11:11:39|0.00057296
11:11:39|0.0005729
11:11:40|0.000573
11:11:41|0.00057326
11:11:43|0.00057322
11:11:45|0.00057295
11:11:46|0.0005726
11:11:46|0.0005729
11:11:47|0.00057295
11:11:48|0.00057322
11:11:49|0.00057318
11:11:51|0.00057321
11:11:52|0.00057316
11:11:53|0.00057276
11:11:54|0.00057322
11:11:55|0.00057281
11:11:56|0.00057281
11:11:57|0.000573
11:11:59|0.00057325
11:11:59|0.00057321
11:12:00|0.00057321
11:12:02|0.0005729
11:12:03|0.0005728
11:12:03|0.00057273
11:12:04|0.0005725
11:12:06|0.00057286
11:12:07|0.00057133
11:12:08|0.00057125
11:12:09|0.000572
11:12:10|0.000572
11:12:10|0.00057183
11:12:12|0.00057115
11:12:13|0.00057193
11:12:14|0.00057192
11:12:14|0.0005714
11:12:16|0.00057178
11:12:17|0.00057202
11:12:18|0.00057244
11:12:19|0.00057141
11:12:20|0.0005723
11:12:20|0.00057245
11:12:22|0.00057168
11:12:23|0.00057168
11:12:24|0.000572
11:12:25|0.000572
11:12:26|0.000572
11:12:27|0.000572
11:12:27|0.000572
11:12:28|0.00057227
11:12:29|0.00057223
11:12:31|0.00057227
11:12:32|0.00057227
11:12:32|0.00057221
11:12:34|0.00057286
11:12:35|0.00057271
11:12:36|0.00057271
11:12:37|0.00057271
11:12:38|0.00057252
11:12:40|0.00057233
11:12:40|0.00057233
11:12:41|0.00057246
11:12:43|0.00057239
11:12:45|0.00057281
11:12:47|0.00057303
11:12:48|0.00057286
11:12:49|0.00057299
11:12:50|0.00057299
11:12:51|0.000573
11:12:52|0.000573
11:12:53|0.000573
11:12:54|0.00057291
11:12:55|0.00057275
11:12:56|0.00057221
11:12:57|0.00057284
11:12:58|0.000573
11:12:59|0.000573
11:13:00|0.00057297
11:13:01|0.00057295
11:13:02|0.00057295
11:13:03|0.00057286
11:13:05|0.00057228
11:13:06|0.00057268
11:13:07|0.00057261
11:13:08|0.0005725
11:13:08|0.00057244
11:13:10|0.0005724
11:13:11|0.0005724
11:13:12|0.00057239
11:13:12|0.00057239
11:13:14|0.00057235
11:13:16|0.00057235
11:13:16|0.00057233
11:13:17|0.00057205
11:13:19|0.00057251
11:13:19|0.00057201
11:13:21|0.00057172
11:13:21|0.00057202
11:13:23|0.00057194
11:13:24|0.00057194
11:13:25|0.00057219
11:13:26|0.00057251
11:13:27|0.000572
11:13:28|0.000572
11:13:29|0.00057188
11:13:30|0.00057188
11:13:31|0.00057188
11:13:32|0.00057161
11:13:33|0.000572
11:13:34|0.00057188
11:13:35|0.000572
11:13:36|0.000572
11:13:37|0.000572
11:13:38|0.00057193
11:13:39|0.00057174
11:13:41|0.00057162
11:13:43|0.00057168
11:13:44|0.00057165
11:13:45|0.0005715
11:13:47|0.00057144
11:13:48|0.00057176
11:13:49|0.00057114
11:13:50|0.0005715
11:13:51|0.0005715
11:13:52|0.00057137
11:13:53|0.00057118
11:13:54|0.0005715
11:13:54|0.00057125
11:13:55|0.0005718
11:13:57|0.0005718
11:13:58|0.0005718
11:13:59|0.0005715
11:14:00|0.0005713
11:14:01|0.0005713
11:14:01|0.0005715
11:14:03|0.0005715
11:14:04|0.00057131
11:14:05|0.0005713
11:14:05|0.00057129
11:14:06|0.00057114
11:14:09|0.00057129
11:14:10|0.00057096
11:14:11|0.00057095
11:14:12|0.0005708
11:14:13|0.00057061
11:14:14|0.0005711
11:14:15|0.000571
11:14:16|0.00057061
11:14:17|0.00057086
11:14:18|0.000571
11:14:19|0.000571
11:14:21|0.000571
11:14:22|0.00057061
11:14:23|0.0005706
11:14:23|0.0005706
11:14:24|0.0005706
11:14:25|0.00057071
11:14:27|0.0005707
11:14:27|0.0005707
11:14:29|0.00057061
11:14:29|0.00057069
11:14:31|0.0005706
11:14:32|0.00057071
11:14:34|0.00057096
11:14:35|0.00057071
11:14:36|0.00057099
11:14:37|0.00057099
11:14:38|0.00057072
11:14:40|0.00057082
11:14:40|0.00057097
11:14:41|0.00057087
11:14:42|0.00057098
11:14:43|0.00057098
11:14:45|0.00057098
11:14:45|0.00057098
11:14:47|0.00057086
11:14:48|0.00057096
11:14:50|0.00057076
11:14:51|0.00057096
11:14:52|0.00057071
11:14:53|0.00057094
11:14:54|0.00057095
11:14:55|0.00057096
11:14:56|0.00057079
11:14:57|0.00057076
11:14:58|0.00057077
11:14:59|0.00057089
11:15:00|0.00057089
11:15:01|0.00057089
11:15:02|0.00057089
11:15:03|0.00057096
11:15:04|0.00057076
11:15:06|0.00057077
11:15:06|0.00056979
11:15:07|0.00056906
11:15:08|0.0005695
11:15:09|0.00056995
11:15:10|0.00056995
11:15:11|0.00056981
11:15:12|0.00056981
11:15:13|0.00056977
11:15:14|0.00056977
11:15:15|0.00056909
11:15:16|0.00056909
11:15:17|0.0005697
11:15:18|0.00056918
11:15:19|0.00056968
11:15:20|0.00056962
11:15:21|0.00056939
11:15:23|0.00056961
11:15:23|0.00056961
11:15:25|0.00056995
11:15:27|0.00056951
11:15:27|0.00056968
11:15:28|0.00056928
11:15:29|0.00056918
11:15:30|0.00056918
11:15:31|0.0005694
11:15:32|0.0005694
11:15:33|0.0005694
11:15:34|0.0005694
11:15:35|0.00056931
11:15:36|0.00056918
11:15:37|0.00056918
11:15:38|0.00056913
11:15:39|0.00056905
11:15:40|0.00056918
11:15:42|0.0005685
11:15:43|0.000569
11:15:45|0.00056886
11:15:45|0.00056854
11:15:47|0.00056854
11:15:48|0.00056852
11:15:49|0.00056899
11:15:49|0.000569
11:15:51|0.00056865
11:15:53|0.00056895
11:15:53|0.0005688
11:15:55|0.00056833
11:15:56|0.00056863
11:15:57|0.00056835
11:15:58|0.00056831
11:15:59|0.00056833
11:15:59|0.00056835
11:16:01|0.00056854
11:16:02|0.00056854
11:16:02|0.0005684
11:16:04|0.00056833
11:16:06|0.00056833
11:16:07|0.00056842
11:16:08|0.00056849
11:16:09|0.00056849
11:16:10|0.00056843
11:16:11|0.00056854
11:16:12|0.00056848
11:16:13|0.00056905
11:16:14|0.00056897
11:16:15|0.00056898
11:16:16|0.00056898
11:16:18|0.00056931
11:16:19|0.00056931
11:16:20|0.00056898
11:16:20|0.00056898
11:16:22|0.00056871
11:16:22|0.00056872
11:16:24|0.00056874
11:16:24|0.00056882
11:16:26|0.000569
11:16:26|0.00056899
11:16:27|0.00056882
11:16:29|0.00056899
11:16:29|0.00056884
11:16:30|0.00056898
11:16:31|0.000569
11:16:32|0.00056964
11:16:33|0.00056953
11:16:34|0.00056956
11:16:36|0.00056956
11:16:36|0.00056942
11:16:37|0.00056968
11:16:39|0.00056952
11:16:39|0.00056955
11:16:40|0.00056945
11:16:41|0.00056897
11:16:43|0.00056948
11:16:45|0.00056871
11:16:46|0.00056939
11:16:47|0.00056936
11:16:49|0.000569
11:16:50|0.00056891
11:16:51|0.00056898
11:16:52|0.00056891
11:16:53|0.00056923
11:16:54|0.000569
11:16:55|0.00056897
11:16:56|0.00056854
11:16:57|0.00056893
11:16:58|0.00056882
11:16:59|0.00056893
11:17:00|0.00056893
11:17:01|0.00056877
11:17:02|0.00056877
11:17:03|0.00056877
11:17:04|0.00056877
11:17:05|0.00056896
11:17:06|0.00056914
11:17:08|0.00056882
11:17:09|0.00056882
11:17:09|0.000569
11:17:10|0.00056899
11:17:12|0.00056896
11:17:13|0.00056897
11:17:13|0.00056897
11:17:15|0.00056882
11:17:16|0.00056867
11:17:17|0.00056878
11:17:18|0.00056872
11:17:19|0.00056872
11:17:20|0.00056882
11:17:21|0.00056882
11:17:22|0.00056899
11:17:23|0.00056873
11:17:25|0.00056897
11:17:26|0.00056869
11:17:27|0.00056869
11:17:28|0.00056874
11:17:29|0.00056867
11:17:30|0.00056872
11:17:31|0.00056897
11:17:32|0.00056897
11:17:33|0.00056873
11:17:34|0.00056873
11:17:35|0.00056872
11:17:36|0.00056888
11:17:37|0.00056888
11:17:38|0.00056855
11:17:39|0.00056884
11:17:40|0.00056884
11:17:41|0.00056868
11:17:42|0.00056867
11:17:43|0.00056855
11:17:44|0.00056859
11:17:46|0.00056859
11:17:47|0.0005685
11:17:48|0.00056853
11:17:49|0.00056805
11:17:51|0.00056782
11:17:52|0.0005681
11:17:53|0.00056829
11:17:54|0.00056827
11:17:55|0.00056823
11:17:56|0.00056752
11:17:58|0.00056818
11:17:58|0.00056777
11:18:00|0.00056777
11:18:00|0.00056777
11:18:02|0.0005681
11:18:03|0.00056819
11:18:04|0.00056819
11:18:05|0.00056788
11:18:06|0.00056796
11:18:08|0.00056815
11:18:10|0.00056793
11:18:10|0.00056791
11:18:11|0.00056737
11:18:13|0.00056737
11:18:13|0.00056737
11:18:14|0.00056737
11:18:15|0.00056749
11:18:16|0.00056749
11:18:17|0.00056727
11:18:18|0.00056737
11:18:19|0.00056745
11:18:20|0.00056745
11:18:21|0.00056745
11:18:23|0.00056749
11:18:23|0.0005676
11:18:24|0.00056749
11:18:25|0.00056749
11:18:26|0.00056749
11:18:27|0.00056749
11:18:28|0.00056746
11:18:29|0.00056746
11:18:30|0.00056749
11:18:31|0.00056745
11:18:32|0.00056749
11:18:33|0.00056749
11:18:34|0.00056772
11:18:35|0.00056745
11:18:36|0.00056749
11:18:37|0.00056749
11:18:38|0.00056757
11:18:39|0.00056759
11:18:40|0.00056758
11:18:41|0.00056772
11:18:42|0.00056772
11:18:43|0.00056772
11:18:44|0.00056855
11:18:46|0.00056859
11:18:48|0.00056856
11:18:48|0.0005685
11:18:49|0.00056849
11:18:51|0.00056841
11:18:51|0.00056793
11:18:52|0.00056793
11:18:53|0.00056843
11:18:54|0.00056837
11:18:55|0.00056858
11:18:56|0.00056826
11:18:57|0.00056849
11:18:58|0.00056849
11:18:59|0.00056815
11:19:01|0.00056815
11:19:01|0.00056822
11:19:03|0.00056817
11:19:03|0.00056826
11:19:05|0.00056835
11:19:06|0.00056836
11:19:07|0.00056833
11:19:08|0.00056833
11:19:09|0.00056818
11:19:10|0.00056857
11:19:11|0.00056857
11:19:12|0.00056857
11:19:13|0.00056803
11:19:14|0.00056799
11:19:15|0.00056838
11:19:16|0.00056838
11:19:17|0.00056828
11:19:19|0.00056856
11:19:19|0.00056831
11:19:20|0.00056856
11:19:21|0.00056832
11:19:22|0.00056827
11:19:23|0.0005685
11:19:24|0.0005685
11:19:25|0.00056807
11:19:26|0.00056776
11:19:27|0.00056799
11:19:28|0.00056799
11:19:29|0.00056825
11:19:30|0.00056773
11:19:31|0.00056773
11:19:32|0.0005681
11:19:33|0.000568
11:19:34|0.00056779
11:19:35|0.00056783
11:19:36|0.00056789
11:19:37|0.00056793
11:19:38|0.00056798
11:19:39|0.00056799
11:19:40|0.00056773
11:19:41|0.00056773
11:19:42|0.0005676
11:19:43|0.00056746
11:19:45|0.00056758
11:19:47|0.00056769
11:19:47|0.00056767
11:19:49|0.00056734
11:19:50|0.00056754
11:19:52|0.00056725
11:19:52|0.00056724
11:19:54|0.00056701
11:19:54|0.00056696
11:19:55|0.0005669
11:19:56|0.00056691
11:19:57|0.00056687
11:19:58|0.00056687
11:19:59|0.00056687
11:20:00|0.00056676
11:20:02|0.000567
11:20:03|0.00056706
11:20:04|0.00056713
11:20:05|0.0005666
11:20:06|0.00056676
11:20:06|0.00056687
11:20:08|0.00056687
11:20:09|0.00056676
11:20:10|0.00056676
11:20:11|0.00056669
11:20:12|0.00056684
11:20:13|0.00056682
11:20:13|0.00056629
11:20:14|0.00056629
11:20:16|0.00056664
11:20:17|0.00056687
11:20:18|0.00056687
11:20:19|0.00056675
11:20:19|0.00056638
11:20:21|0.00056675
11:20:22|0.00056666
11:20:23|0.00056668
11:20:23|0.0005667
11:20:25|0.0005667
11:20:26|0.0005665
11:20:27|0.0005665
11:20:28|0.0005668
11:20:29|0.00056662
11:20:30|0.0005667
11:20:30|0.00056665
11:20:32|0.00056675
11:20:32|0.0005667
11:20:34|0.00056676
11:20:35|0.0005668
11:20:36|0.00056666
11:20:36|0.00056668
11:20:38|0.00056574
11:20:39|0.0005645
11:20:40|0.00056494
11:20:40|0.00056586
11:20:41|0.00056555
11:20:43|0.00056572
11:20:43|0.00056572
11:20:44|0.00056572
11:20:46|0.00056546
11:20:48|0.00056593
11:20:49|0.00056582
11:20:51|0.00056628
11:20:52|0.00056652
11:20:52|0.00056594
11:20:53|0.00056584
11:20:55|0.00056592
11:20:57|0.00056565
11:20:57|0.00056573
11:20:59|0.00056573
11:20:59|0.00056572
11:21:00|0.00056595
11:21:02|0.00056588
11:21:03|0.00056569
11:21:04|0.00056618
11:21:05|0.0005665
11:21:06|0.00056647
11:21:07|0.00056647
11:21:08|0.00056595
11:21:08|0.00056595
11:21:10|0.00056609
11:21:11|0.00056609
11:21:12|0.00056687
11:21:13|0.00056687
11:21:14|0.00056635
11:21:15|0.0005663
11:21:16|0.00056628
11:21:16|0.00056628
11:21:18|0.00056658
11:21:19|0.00056658
11:21:20|0.00056618
11:21:21|0.00056618
11:21:22|0.00056617
11:21:24|0.0005665
11:21:24|0.00056648
11:21:26|0.00056639
11:21:26|0.00056639
11:21:28|0.00056639
11:21:28|0.00056618
11:21:30|0.00056625
11:21:31|0.00056625
11:21:31|0.00056609
11:21:33|0.00056608
11:21:33|0.00056596
11:21:35|0.00056596
11:21:36|0.00056595
11:21:37|0.00056609
11:21:38|0.00056609
11:21:39|0.00056588
11:21:40|0.00056588
11:21:41|0.00056608
11:21:42|0.00056609
11:21:43|0.00056641
11:21:44|0.00056641
11:21:45|0.00056615
11:21:47|0.000566
11:21:49|0.00056615
11:21:50|0.00056642
11:21:51|0.0005665
11:21:52|0.00056643
11:21:53|0.00056646
11:21:54|0.0005665
11:21:55|0.00056651
11:21:56|0.00056651
11:21:57|0.00056651
11:21:58|0.00056636
11:21:59|0.00056615
11:22:01|0.00056643
11:22:02|0.00056651
11:22:03|0.00056634
11:22:03|0.00056638
11:22:05|0.00056614
11:22:06|0.00056614
11:22:07|0.00056614
11:22:09|0.00056614
11:22:10|0.00056595
11:22:10|0.00056608
11:22:12|0.00056606
11:22:12|0.0005661
11:22:14|0.0005661
11:22:14|0.00056573
11:22:15|0.00056573
11:22:16|0.00056546
11:22:17|0.00056589
11:22:18|0.00056591
11:22:19|0.00056573
11:22:21|0.00056573
11:22:22|0.00056547
11:22:23|0.00056556
11:22:24|0.00056556
11:22:25|0.00056556
11:22:26|0.00056499
11:22:27|0.00056556
11:22:28|0.00056556
11:22:29|0.00056533
11:22:29|0.0005654
11:22:31|0.00056522
11:22:32|0.00056514
11:22:33|0.00056522
11:22:33|0.00056522
11:22:35|0.00056515
11:22:36|0.00056511
11:22:37|0.00056504
11:22:38|0.000565
11:22:39|0.000565
11:22:39|0.00056455
11:22:41|0.00056498
11:22:42|0.00056522
11:22:42|0.00056522
11:22:44|0.00056518
11:22:45|0.00056518
11:22:47|0.00056504
11:22:48|0.00056522
11:22:50|0.00056556
11:22:50|0.00056554
11:22:51|0.00056559
11:22:53|0.00056558
11:22:54|0.00056593
11:22:56|0.00056565
11:22:57|0.00056581
11:22:57|0.0005658
11:22:59|0.00056571
11:23:00|0.00056542
11:23:01|0.00056543
11:23:02|0.00056546
11:23:03|0.00056544
11:23:04|0.00056544
11:23:05|0.00056544
11:23:07|0.00056564
11:23:07|0.00056564
11:23:08|0.00056564
11:23:10|0.00056565
11:23:11|0.00056564
11:23:13|0.00056553
11:23:13|0.00056564
11:23:15|0.00056562
11:23:16|0.00056596
11:23:17|0.00056585
11:23:18|0.00056585
11:23:19|0.00056585
11:23:20|0.00056594
11:23:21|0.00056592
11:23:22|0.00056592
11:23:23|0.0005657
11:23:24|0.00056577
11:23:25|0.00056585
11:23:26|0.00056585
11:23:28|0.0005661
11:23:29|0.0005659
11:23:30|0.00056613
11:23:31|0.00056613
11:23:32|0.00056596
11:23:32|0.00056512
11:23:34|0.00056578
11:23:35|0.00056585
11:23:35|0.00056583
11:23:37|0.00056646
11:23:38|0.00056646
11:23:38|0.00056613
11:23:40|0.00056629
11:23:41|0.0005661
11:23:41|0.00056578
11:23:42|0.00056585
11:23:43|0.00056585
11:23:45|0.00056593
11:23:46|0.00056546
11:23:47|0.00056585
11:23:49|0.00056578
11:23:50|0.00056578
11:23:51|0.00056577
11:23:52|0.00056564
11:23:53|0.00056564
11:23:54|0.00056557
11:23:56|0.00056576
11:23:57|0.00056576
11:23:58|0.00056567
11:23:59|0.00056567
11:23:59|0.00056561
11:24:01|0.00056504
11:24:01|0.00056554
11:24:03|0.00056554
11:24:03|0.00056537
11:24:05|0.00056534
11:24:06|0.00056559
11:24:07|0.00056559
11:24:08|0.00056556
11:24:09|0.00056556
11:24:10|0.00056556
11:24:11|0.0005657
11:24:12|0.00056576
11:24:13|0.00056576
11:24:15|0.00056578
11:24:16|0.00056581
11:24:17|0.00056582
11:24:17|0.00056575
11:24:18|0.00056609
11:24:20|0.00056609
11:24:20|0.00056609
11:24:21|0.00056609
11:24:22|0.0005658
11:24:23|0.0005658
11:24:25|0.0005658
11:24:26|0.00056575
11:24:26|0.000566
11:24:27|0.00056582
11:24:29|0.000566
11:24:29|0.000566
11:24:31|0.000566
11:24:31|0.00056587
11:24:33|0.00056587
11:24:34|0.00056579
11:24:35|0.00056579
11:24:36|0.00056609
11:24:37|0.00056575
11:24:37|0.00056575
11:24:38|0.00056575
11:24:39|0.00056582
11:24:41|0.000566
11:24:42|0.0005658
11:24:43|0.00056582
11:24:43|0.000566
11:24:44|0.000566
11:24:45|0.000566
11:24:46|0.000566
11:24:48|0.00056673
11:24:50|0.00056769
11:24:50|0.0005675
11:24:53|0.00056772
11:24:54|0.00056681
11:24:55|0.00056691
11:24:56|0.00056711
11:24:57|0.00056769
11:24:58|0.00056694
11:24:59|0.00056759
11:25:00|0.00056738
11:25:01|0.00056738
11:25:02|0.00056729
11:25:04|0.00056673
11:25:04|0.00056673
11:25:05|0.00056673
11:25:06|0.00056664
11:25:08|0.00056711
11:25:09|0.00056765
11:25:10|0.00056657
11:25:11|0.00056687
11:25:12|0.00056687
11:25:13|0.00056703
11:25:14|0.00056703
11:25:15|0.00056711
11:25:16|0.00056674
11:25:17|0.00056675
11:25:18|0.00056711
11:25:19|0.00056711
11:25:20|0.00056711
11:25:21|0.00056711
11:25:22|0.00056685
11:25:23|0.00056711
11:25:24|0.00056711
11:25:25|0.00056711
11:25:26|0.00056711
11:25:27|0.00056702
11:25:28|0.00056702
11:25:29|0.00056723
11:25:30|0.00056721
11:25:31|0.00056721
11:25:32|0.00056721
11:25:33|0.00056714
11:25:34|0.00056715
11:25:35|0.00056715
11:25:36|0.00056713
11:25:37|0.00056713
11:25:38|0.00056713
11:25:39|0.00056799
11:25:40|0.00056796
11:25:41|0.00056808
11:25:42|0.00056807
11:25:43|0.00056773
11:25:44|0.00056738
11:25:45|0.00056738
11:25:46|0.00056738
11:25:47|0.00056796
11:25:49|0.00056824
11:25:51|0.00056756
11:25:52|0.00056756
11:25:52|0.00056776
11:25:53|0.00056776
11:25:55|0.00056797
11:25:56|0.00056824
11:25:57|0.00056824
11:25:57|0.00056772
11:25:59|0.00056772
11:26:00|0.00056831
11:26:01|0.00056824
11:26:01|0.00056824
11:26:03|0.00056775
11:26:04|0.00056783
11:26:05|0.00056775
11:26:06|0.0005677
11:26:07|0.00056859
11:26:07|0.00056809
11:26:09|0.00056755
11:26:10|0.00056789
11:26:11|0.00056789
11:26:12|0.00056789
11:26:12|0.00056824
11:26:14|0.00056824
11:26:15|0.00056839
11:26:16|0.00056839
11:26:17|0.0005679
11:26:18|0.00056851
11:26:19|0.00056874
11:26:20|0.00056811
11:26:21|0.0005685
11:26:22|0.0005685
11:26:23|0.000568
11:26:24|0.00056824
11:26:25|0.00056824
11:26:26|0.00056859
11:26:27|0.00056868
11:26:28|0.00056836
11:26:29|0.00056836
11:26:30|0.00056813
11:26:31|0.00056813
11:26:32|0.00056813
11:26:33|0.0005679
11:26:34|0.0005679
11:26:35|0.0005679
11:26:36|0.00056789
11:26:37|0.00056789
11:26:38|0.00056813
11:26:39|0.00056796
11:26:40|0.000568
11:26:41|0.000568
11:26:42|0.00056791
11:26:43|0.00056791
11:26:44|0.00056822
11:26:45|0.00056824
11:26:46|0.00056791
11:26:47|0.00056791
11:26:48|0.00056837
11:26:49|0.00056824
11:26:50|0.00056813
11:26:51|0.00056814
11:26:53|0.00056814
11:26:54|0.00056815
11:26:56|0.0005685
11:26:56|0.00056812
11:26:58|0.00056812
11:26:59|0.00056812
11:27:00|0.00056791
11:27:02|0.00056815
11:27:03|0.00056822
11:27:04|0.00056814
11:27:05|0.00056811
11:27:06|0.00056812
11:27:07|0.00056812
11:27:08|0.00056812
11:27:09|0.00056812
11:27:10|0.00056757
11:27:11|0.00056755
11:27:12|0.00056744
11:27:13|0.00056759
11:27:14|0.00056736
11:27:15|0.00056736
11:27:16|0.00056736
11:27:17|0.00056748
11:27:18|0.00056742
11:27:19|0.00056739
11:27:20|0.00056739
11:27:21|0.00056739
11:27:22|0.0005672
11:27:23|0.0005672
11:27:24|0.00056727
11:27:25|0.00056701
11:27:26|0.00056711
11:27:27|0.00056711
11:27:28|0.00056712
11:27:29|0.00056712
11:27:30|0.00056712
11:27:31|0.00056712
11:27:32|0.00056712
11:27:33|0.00056712
11:27:34|0.00056712
11:27:35|0.00056719
11:27:36|0.00056712
11:27:37|0.00056759
11:27:38|0.00056718
11:27:39|0.00056718
11:27:40|0.00056718
11:27:41|0.00056718
11:27:42|0.00056718
11:27:43|0.00056799
11:27:44|0.0005674
11:27:45|0.0005674
11:27:46|0.00056752
11:27:47|0.00056751
11:27:48|0.00056751
11:27:49|0.00056751
11:27:50|0.00056752
11:27:52|0.0005674
11:27:53|0.00056719
11:27:54|0.00056719
11:27:55|0.00056719
11:27:56|0.00056719
11:27:58|0.0005674
11:27:59|0.0005674
11:28:00|0.00056739
11:28:00|0.00056752
11:28:02|0.0005676
11:28:03|0.0005676
11:28:05|0.0005676
11:28:05|0.00056787
11:28:06|0.00056787
11:28:08|0.00056746
11:28:08|0.00056746
11:28:10|0.00056778
11:28:10|0.00056778
11:28:11|0.00056778
11:28:13|0.00056746
11:28:14|0.00056746
11:28:15|0.00056752
11:28:16|0.0005675
11:28:17|0.00056739
11:28:18|0.00056711
11:28:19|0.00056718
11:28:20|0.00056716
11:28:21|0.00056746
11:28:22|0.00056616
11:28:23|0.00056639
11:28:24|0.00056648
11:28:25|0.00056648
11:28:26|0.00056621
11:28:28|0.00056621
11:28:29|0.0005665
11:28:30|0.0005665
11:28:31|0.00056638
11:28:32|0.00056648
11:28:32|0.00056648
11:28:34|0.00056648
11:28:34|0.00056648
11:28:36|0.00056648
11:28:37|0.00056648
11:28:38|0.00056651
11:28:38|0.00056646
11:28:40|0.00056616
11:28:41|0.0005661
11:28:41|0.00056609
11:28:42|0.00056613
11:28:44|0.000566
11:28:46|0.00056635
11:28:46|0.000566
11:28:47|0.000566
11:28:48|0.00056601
11:28:49|0.00056601
11:28:50|0.000566
11:28:52|0.000566
11:28:54|0.00056618
11:28:55|0.000566
11:28:56|0.000566
11:28:57|0.00056643
11:28:59|0.00056643
11:29:00|0.00056671
11:29:01|0.00056671
11:29:03|0.00056715
11:29:04|0.00056671
11:29:05|0.00056678
11:29:05|0.00056659
11:29:07|0.00056652
11:29:08|0.0005665
11:29:09|0.0005665
11:29:10|0.00056644
11:29:10|0.00056644
11:29:12|0.00056644
11:29:13|0.00056678
11:29:13|0.00056678
11:29:14|0.00056678
11:29:16|0.00056652
11:29:16|0.00056652
11:29:17|0.00056699
11:29:18|0.000567
11:29:19|0.000567
11:29:20|0.00056705
11:29:22|0.00056703
11:29:22|0.00056716
11:29:23|0.00056652
11:29:25|0.00056652
11:29:26|0.00056652
11:29:27|0.00056652
11:29:28|0.00056668
11:29:29|0.00056668
11:29:30|0.00056668
11:29:31|0.00056668
11:29:32|0.00056668
11:29:33|0.00056625
11:29:34|0.0005661
11:29:35|0.0005661
11:29:36|0.0005661
11:29:37|0.000566
11:29:38|0.000566
11:29:39|0.000566
11:29:40|0.00056647
11:29:41|0.00056647
11:29:42|0.00056639
11:29:43|0.00056612
11:29:44|0.0005661
11:29:45|0.00056601
11:29:46|0.00056639
11:29:47|0.000566
11:29:48|0.000566
11:29:49|0.00056622
11:29:50|0.00056622
11:29:51|0.0005661
11:29:52|0.00056622
11:29:54|0.00056622
11:29:55|0.00056633
11:29:57|0.00056633
11:29:58|0.00056633
11:29:59|0.00056633
11:30:00|0.00056633
11:30:01|0.00056622
11:30:02|0.00056647
11:30:03|0.00056617
11:30:05|0.00056617
11:30:05|0.00056617
11:30:07|0.00056617
11:30:07|0.00056647
11:30:08|0.00056668
11:30:09|0.00056633
11:30:11|0.00056698
11:30:11|0.00056698
11:30:12|0.00056698
11:30:13|0.00056679
11:30:14|0.00056679
11:30:15|0.00056679
11:30:16|0.0005671
11:30:18|0.0005671
11:30:18|0.00056698
11:30:19|0.00056705
11:30:20|0.000567
11:30:21|0.00056701
11:30:22|0.00056701
11:30:23|0.0005672
11:30:24|0.00056706
11:30:25|0.00056688
11:30:26|0.00056688
11:30:27|0.00056729
11:30:28|0.00056729
11:30:29|0.00056673
11:30:30|0.00056673
11:30:31|0.00056673
11:30:32|0.00056673
11:30:33|0.000567
11:30:35|0.00056698
11:30:35|0.0005671
11:30:36|0.00056698
11:30:37|0.00056698
11:30:38|0.00056673
11:30:39|0.00056673
11:30:40|0.00056673
11:30:41|0.00056673
11:30:42|0.00056673
11:30:43|0.00056673
11:30:44|0.00056673
11:30:46|0.00056673
11:30:46|0.00056654
11:30:47|0.00056649
11:30:48|0.00056664
11:30:49|0.00056664
11:30:50|0.00056664
11:30:51|0.00056662
11:30:53|0.00056644
11:30:55|0.00056641
11:30:57|0.00056617
11:30:57|0.0005662
11:30:58|0.00056632
11:30:59|0.00056617
11:31:01|0.0005661
11:31:02|0.00056614
11:31:04|0.00056614
11:31:05|0.00056621
11:31:06|0.00056621
11:31:07|0.00056621
11:31:07|0.00056603
11:31:09|0.00056603
11:31:10|0.000566
11:31:11|0.00056654
11:31:12|0.00056654
11:31:13|0.00056616
11:31:14|0.00056638
11:31:14|0.00056621
11:31:16|0.00056621
11:31:17|0.00056639
11:31:17|0.00056639
11:31:19|0.00056663
11:31:20|0.00056663
11:31:20|0.00056664
11:31:21|0.00056697
11:31:22|0.00056652
11:31:24|0.00056652
11:31:25|0.00056652
11:31:25|0.00056683
11:31:27|0.00056714
11:31:28|0.00056701
11:31:29|0.00056725
11:31:29|0.00056725
11:31:31|0.00056726
11:31:32|0.00056726
11:31:33|0.00056708
11:31:34|0.00056722
11:31:35|0.00056724
11:31:36|0.00056724
11:31:37|0.00056689
11:31:38|0.00056724
11:31:38|0.00056691
11:31:40|0.00056691
11:31:41|0.00056724
11:31:42|0.00056724
11:31:42|0.00056724
11:31:44|0.00056724
11:31:45|0.00056708
11:31:45|0.00056689
11:31:47|0.00056694
11:31:48|0.00056694
11:31:48|0.00056694
11:31:49|0.00056721
11:31:50|0.00056721
11:31:52|0.00056721
11:31:53|0.00056694
11:31:55|0.00056694
11:31:55|0.00056711
11:31:56|0.00056752
11:31:57|0.00056728
11:31:58|0.00056721
11:31:59|0.00056724
11:32:00|0.00056724
11:32:02|0.00056723
11:32:02|0.00056718
11:32:04|0.00056711
11:32:04|0.00056711
11:32:05|0.00056752
11:32:07|0.0005672
11:32:08|0.0005672
11:32:09|0.0005672
11:32:10|0.00056769
11:32:11|0.00056769
11:32:12|0.00056769
11:32:13|0.00056824
11:32:14|0.000568
11:32:15|0.00056724
11:32:16|0.00056823
11:32:17|0.00056829
11:32:18|0.00056829
11:32:19|0.00056829
11:32:20|0.00056776
11:32:21|0.00056776
11:32:22|0.00056787
11:32:23|0.0005684
11:32:24|0.00056821
11:32:25|0.00056804
11:32:26|0.00056829
11:32:27|0.00056829
11:32:28|0.00056792
11:32:29|0.00056792
11:32:30|0.00056792
11:32:31|0.00056829
11:32:32|0.0005684
11:32:33|0.00056791
11:32:34|0.00056846
11:32:35|0.00056846
11:32:36|0.00056846
11:32:37|0.00056846
11:32:38|0.00056825
11:32:39|0.00056884
11:32:40|0.0005685
11:32:41|0.00056897
11:32:42|0.0005687
11:32:43|0.00056873
11:32:44|0.00056873
11:32:45|0.00056873
11:32:46|0.00056841
11:32:47|0.00056841
11:32:48|0.00056841
11:32:49|0.00056883
11:32:50|0.00056883
11:32:51|0.00056862
11:32:52|0.00056862
11:32:53|0.00056887
11:32:54|0.00056881
11:32:56|0.0005688
11:32:58|0.00056792
11:32:59|0.00056792
11:32:59|0.00056792
11:33:00|0.00056792
11:33:01|0.00056823
11:33:02|0.00056822
11:33:03|0.00056822
11:33:04|0.00056822
11:33:05|0.00056822
11:33:07|0.00056822
11:33:07|0.00056837
11:33:09|0.00056837
11:33:10|0.00056819
11:33:11|0.00056841
11:33:12|0.00056796
11:33:13|0.00056795
11:33:14|0.00056811
11:33:15|0.00056769
11:33:16|0.00056754
11:33:17|0.00056755
11:33:18|0.00056785
11:33:19|0.00056772
11:33:20|0.00056772
11:33:21|0.00056789
11:33:23|0.00056789
11:33:24|0.0005675
11:33:25|0.0005675
11:33:25|0.00056755
11:33:27|0.00056755
11:33:27|0.00056726
11:33:29|0.00056735
11:33:29|0.00056775
11:33:30|0.00056775
11:33:31|0.00056775
11:33:33|0.00056775
11:33:33|0.00056775
11:33:35|0.00056785
11:33:35|0.00056783
11:33:36|0.00056772
11:33:37|0.00056772
11:33:39|0.00056775
11:33:40|0.00056775
11:33:40|0.00056752
11:33:42|0.00056752
11:33:43|0.00056747
11:33:44|0.00056747
11:33:44|0.00056747
11:33:45|0.00056747
11:33:46|0.00056747
11:33:47|0.00056752
11:33:48|0.00056752
11:33:49|0.00056752
11:33:50|0.00056752
11:33:52|0.00056748
11:33:53|0.00056725
11:33:54|0.00056725
11:33:55|0.00056725
11:33:56|0.00056747
11:33:57|0.00056747
11:33:58|0.00056725
11:34:00|0.00056724
11:34:01|0.00056648
11:34:02|0.00056648
11:34:03|0.00056714
11:34:04|0.00056714
11:34:05|0.00056711
11:34:06|0.00056711
11:34:07|0.00056711
11:34:08|0.00056711
11:34:09|0.000567
11:34:10|0.000567
11:34:11|0.00056702
11:34:12|0.00056702
11:34:13|0.00056702
11:34:14|0.00056702
11:34:15|0.00056702
11:34:16|0.00056755
11:34:17|0.00056772
11:34:18|0.00056762
11:34:19|0.00056789
11:34:20|0.00056718
11:34:21|0.00056722
11:34:22|0.00056722
11:34:23|0.00056759
11:34:24|0.00056736
11:34:25|0.00056736
11:34:26|0.00056759
11:34:27|0.00056771
11:34:28|0.00056778
11:34:29|0.00056781
11:34:30|0.00056781
11:34:31|0.00056759
11:34:32|0.00056742
11:34:33|0.00056724
11:34:34|0.00056736
11:34:35|0.00056784
11:34:36|0.00056787
11:34:37|0.00056787
11:34:38|0.00056777
11:34:39|0.00056732
11:34:40|0.00056759
11:34:42|0.00056759
11:34:42|0.00056759
11:34:43|0.00056724
11:34:44|0.00056723
11:34:45|0.00056723
11:34:47|0.00056723
11:34:47|0.00056735
11:34:48|0.00056741
11:34:49|0.0005671
11:34:50|0.0005671
11:34:51|0.0005671
11:34:52|0.00056727
11:34:53|0.0005668
11:34:54|0.00056714
11:34:55|0.00056675
11:34:57|0.00056746
11:34:57|0.0005668
11:34:59|0.00056724
11:35:00|0.00056676
11:35:02|0.0005668
11:35:04|0.0005671
11:35:05|0.00056705
11:35:07|0.00056705
11:35:07|0.00056722
11:35:08|0.00056713
11:35:09|0.00056713
11:35:10|0.00056703
11:35:11|0.00056703
11:35:12|0.00056703
11:35:13|0.00056703
11:35:14|0.00056686
11:35:15|0.00056707
11:35:16|0.00056707
11:35:17|0.00056707
11:35:18|0.00056681
11:35:19|0.00056681
11:35:20|0.00056681
11:35:21|0.00056681
11:35:22|0.00056681
11:35:23|0.00056702
11:35:24|0.00056703
11:35:25|0.00056711
11:35:26|0.00056703
11:35:27|0.00056712
11:35:28|0.00056731
11:35:29|0.00056705
11:35:30|0.00056717
11:35:31|0.00056687
11:35:32|0.00056687
11:35:33|0.00056703
11:35:34|0.00056712
11:35:35|0.00056719
11:35:37|0.00056719
11:35:38|0.00056745
11:35:39|0.00056717
11:35:40|0.00056694
11:35:41|0.00056694
11:35:41|0.00056744
11:35:43|0.00056732
11:35:44|0.00056738
11:35:45|0.00056732
11:35:46|0.00056727
11:35:47|0.0005674
11:35:48|0.0005674
11:35:48|0.00056727
11:35:51|0.00056727
11:35:52|0.00056745
11:35:52|0.00056738
11:35:53|0.00056694
11:35:54|0.00056692
11:35:56|0.00056708
11:35:57|0.00056648
11:35:58|0.00056682
11:36:00|0.00056694
11:36:00|0.00056675
11:36:02|0.00056675
11:36:03|0.00056706
11:36:03|0.00056692
11:36:05|0.00056682
11:36:06|0.00056689
11:36:07|0.00056692
11:36:08|0.00056692
11:36:09|0.00056692
11:36:10|0.00056692
11:36:11|0.00056694
11:36:12|0.00056731
11:36:13|0.00056694
11:36:14|0.0005668
11:36:15|0.0005668
11:36:16|0.00056681
11:36:17|0.00056701
11:36:18|0.00056682
11:36:19|0.00056682
11:36:20|0.00056682
11:36:21|0.00056693
11:36:22|0.00056693
11:36:23|0.00056692
11:36:24|0.00056692
11:36:25|0.00056692
11:36:26|0.00056649
11:36:27|0.00056649
11:36:28|0.00056649
11:36:29|0.00056649
11:36:30|0.00056649
11:36:31|0.0005671
11:36:32|0.00056664
11:36:33|0.00056686
11:36:34|0.00056686
11:36:35|0.00056688
11:36:36|0.00056701
11:36:37|0.000567
11:36:38|0.000567
11:36:39|0.000567
11:36:40|0.00056682
11:36:41|0.00056682
11:36:42|0.0005665
11:36:43|0.00056686
11:36:44|0.0005666
11:36:45|0.00056688
11:36:46|0.0005675
11:36:47|0.0005675
11:36:48|0.00056745
11:36:49|0.00056838
11:36:50|0.00056838
11:36:51|0.00056786
11:36:52|0.00056816
11:36:53|0.00056816
11:36:54|0.00056791
11:36:55|0.00056777
11:36:56|0.00056777
11:36:58|0.0005679
11:37:00|0.00056815
11:37:00|0.00056816
11:37:01|0.00056816
11:37:02|0.00056823
11:37:03|0.00056766
11:37:04|0.00056808
11:37:05|0.00056808
11:37:07|0.00056778
11:37:07|0.00056778
11:37:08|0.0005679
11:37:09|0.00056778
11:37:10|0.00056779
11:37:11|0.00056779
11:37:12|0.00056779
11:37:13|0.000568
11:37:14|0.000568
11:37:15|0.00056648
11:37:16|0.00056656
11:37:17|0.00056713
11:37:18|0.00056714
11:37:19|0.00056714
11:37:20|0.00056737
11:37:21|0.00056737
11:37:22|0.00056737
11:37:23|0.00056682
11:37:25|0.00056682
11:37:25|0.00056682
11:37:26|0.00056682
11:37:27|0.00056682
11:37:28|0.00056682
11:37:29|0.00056682
11:37:30|0.00056682
11:37:31|0.00056682
11:37:32|0.00056682
11:37:33|0.00056685
11:37:34|0.00056685
11:37:35|0.00056685
11:37:36|0.00056689
11:37:37|0.000567
11:37:38|0.00056701
11:37:39|0.00056737
11:37:40|0.00056713
11:37:41|0.00056716
11:37:42|0.00056716
11:37:43|0.00056716
11:37:44|0.00056716
11:37:46|0.00056716
11:37:46|0.00056716
11:37:48|0.00056716
11:37:49|0.00056739
11:37:50|0.00056762
11:37:51|0.00056751
11:37:51|0.00056751
11:37:53|0.00056749
11:37:54|0.00056788
11:37:55|0.00056788
11:37:56|0.00056719
11:37:57|0.00056789
11:37:59|0.00056789
11:38:00|0.0005675
11:38:01|0.0005675
11:38:02|0.00056719
11:38:03|0.00056721
11:38:05|0.00056749
11:38:05|0.0005675
11:38:07|0.0005675
11:38:08|0.00056721
11:38:08|0.00056719
11:38:09|0.00056717
11:38:11|0.00056718
11:38:11|0.0005675
11:38:13|0.0005675
11:38:14|0.00056769
11:38:15|0.00056721
11:38:15|0.00056721
11:38:17|0.00056732
11:38:18|0.00056732
11:38:19|0.00056732
11:38:20|0.00056732
11:38:21|0.00056723
11:38:22|0.00056723
11:38:23|0.00056723
11:38:24|0.0005675
11:38:25|0.0005675
11:38:26|0.0005675
11:38:27|0.0005675
11:38:28|0.00056682
11:38:29|0.00056691
11:38:30|0.00056691
11:38:31|0.00056716
11:38:32|0.00056719
11:38:33|0.00056719
11:38:34|0.00056719
11:38:35|0.00056721
11:38:36|0.00056732
11:38:37|0.00056719
11:38:38|0.0005674
11:38:39|0.00056721
11:38:40|0.00056692
11:38:41|0.00056735
11:38:42|0.00056686
11:38:43|0.00056686
11:38:44|0.00056686
11:38:45|0.000567
11:38:46|0.00056713
11:38:48|0.00056735
11:38:49|0.00056721
11:38:49|0.00056731
11:38:51|0.00056731
11:38:52|0.00056716
11:38:53|0.00056716
11:38:54|0.00056735
11:38:55|0.00056735
11:38:55|0.00056735
11:38:56|0.00056721
11:38:58|0.00056721
11:39:00|0.00056721
11:39:01|0.00056721
11:39:02|0.00056688
11:39:03|0.00056788
11:39:04|0.00056746
11:39:05|0.00056742
11:39:07|0.00056725
11:39:07|0.00056721
11:39:08|0.00056721
11:39:09|0.00056723
11:39:10|0.00056723
11:39:13|0.00056723
11:39:13|0.00056721
11:39:14|0.0005674
11:39:15|0.0005674
11:39:16|0.0005674
11:39:17|0.0005674
11:39:18|0.00056732
11:39:19|0.00056732
11:39:20|0.00056726
11:39:21|0.00056726
11:39:22|0.00056743
11:39:23|0.00056743
11:39:24|0.00056743
11:39:25|0.00056743
11:39:26|0.00056743
11:39:27|0.00056743
11:39:28|0.00056719
11:39:29|0.00056719
11:39:30|0.00056719
11:39:31|0.0005675
11:39:32|0.00056743
11:39:33|0.00056731
11:39:34|0.0005675
11:39:35|0.0005675
11:39:36|0.0005675
11:39:37|0.0005675
11:39:38|0.0005675
11:39:39|0.00056762
11:39:40|0.00056737
11:39:41|0.00056738
11:39:43|0.00056778
11:39:43|0.00056771
11:39:44|0.00056771
11:39:45|0.0005675
11:39:46|0.0005678
11:39:47|0.0005678
11:39:48|0.0005678
11:39:49|0.00056754
11:39:50|0.00056747
11:39:51|0.00056747
11:39:52|0.0005673
11:39:53|0.0005673
11:39:54|0.0005673
11:39:55|0.00056768
11:39:56|0.00056768
11:39:57|0.00056721
11:39:59|0.00056721
11:40:01|0.00056738
11:40:02|0.00056736
11:40:03|0.00056736
11:40:04|0.00056741
11:40:05|0.00056741
11:40:06|0.00056778
11:40:07|0.00056778
11:40:08|0.00056778
11:40:09|0.0005675
11:40:10|0.0005675
11:40:11|0.00056749
11:40:12|0.00056749
11:40:13|0.00056749
11:40:14|0.00056749
11:40:15|0.00056762
11:40:16|0.00056762
11:40:17|0.00056716
11:40:18|0.00056715
11:40:19|0.00056729
11:40:20|0.00056729
11:40:21|0.00056729
11:40:22|0.00056729
11:40:23|0.00056729
11:40:24|0.00056729
11:40:25|0.00056716
11:40:26|0.00056716
11:40:27|0.00056716
11:40:28|0.00056729
11:40:29|0.00056729
11:40:30|0.00056701
11:40:31|0.00056701
11:40:32|0.00056702
11:40:33|0.00056703
11:40:34|0.00056737
11:40:35|0.00056737
11:40:36|0.00056701
11:40:37|0.0005673
11:40:38|0.0005673
11:40:39|0.00056739
11:40:40|0.0005673
11:40:41|0.00056729
11:40:42|0.00056683
11:40:43|0.00056683
11:40:44|0.00056677
11:40:45|0.00056646
11:40:46|0.00056655
11:40:47|0.00056655
11:40:48|0.00056655
11:40:49|0.00056655
11:40:50|0.00056669
11:40:51|0.0005667
11:40:52|0.0005667
11:40:53|0.0005667
11:40:54|0.00056661
11:40:55|0.00056623
11:40:56|0.00056623
11:40:57|0.00056655
11:40:58|0.00056655
11:41:00|0.00056665
11:41:01|0.00056665
11:41:03|0.00056665
11:41:03|0.00056677
11:41:05|0.00056677
11:41:06|0.00056677
11:41:08|0.00056677
11:41:09|0.00056668
11:41:10|0.00056668
11:41:11|0.00056674
11:41:12|0.00056677
11:41:13|0.00056677
11:41:14|0.00056696
11:41:15|0.00056677
11:41:16|0.00056677
11:41:17|0.000567
11:41:18|0.00056743
11:41:19|0.00056747
11:41:20|0.00056722
11:41:21|0.00056725
11:41:22|0.00056695
11:41:23|0.00056733
11:41:24|0.00056731
11:41:25|0.00056731
11:41:26|0.00056729
11:41:27|0.00056729
11:41:28|0.00056729
11:41:28|0.00056828
11:41:30|0.00056801
11:41:31|0.00056802
11:41:32|0.00056802
11:41:33|0.00056802
11:41:34|0.00056784
11:41:35|0.00056821
11:41:36|0.0005679
11:41:37|0.0005679
11:41:37|0.00056785
11:41:39|0.00056785
11:41:40|0.00056802
11:41:41|0.00056802
11:41:42|0.00056802
11:41:43|0.00056802
11:41:44|0.00056868
11:41:45|0.00056868
11:41:46|0.00056848
11:41:47|0.00056848
11:41:48|0.00056836
11:41:49|0.00056835
11:41:49|0.00056821
11:41:51|0.00056836
11:41:52|0.00056836
11:41:53|0.00056837
11:41:54|0.00056838
11:41:55|0.00056839
11:41:56|0.00056839
11:41:57|0.00056853
11:41:58|0.00056854
11:41:59|0.00056854
11:42:01|0.00056854
11:42:03|0.00056883
11:42:03|0.0005681
11:42:04|0.00056744
11:42:06|0.00056824
11:42:07|0.00056824
11:42:08|0.00056762
11:42:09|0.00056762
11:42:10|0.00056822
11:42:11|0.00056821
11:42:12|0.00056834
11:42:14|0.00056867
11:42:14|0.00056823
11:42:15|0.00056951
11:42:17|0.00056939
11:42:18|0.00056939
11:42:19|0.00056936
11:42:20|0.00056936
11:42:21|0.00056863
11:42:22|0.00056939
11:42:22|0.00056899
11:42:24|0.00056947
11:42:25|0.00056955
11:42:26|0.00057001
11:42:26|0.00056979
11:42:28|0.0005699
11:42:29|0.0005703
11:42:30|0.0005703
11:42:30|0.00056955
11:42:32|0.00057
11:42:33|0.0005698
11:42:34|0.00056997
11:42:35|0.0005698
11:42:36|0.00057
11:42:37|0.00057
11:42:38|0.00057
11:42:39|0.00056964
11:42:40|0.00056981
11:42:41|0.00056981
11:42:42|0.00056981
11:42:43|0.00056996
11:42:44|0.00057026
11:42:45|0.00057026
11:42:46|0.00056982
11:42:47|0.00056967
11:42:48|0.00056966
11:42:49|0.00056973
11:42:50|0.00056981
11:42:51|0.00056981
11:42:52|0.00057017
11:42:53|0.00057
11:42:55|0.00056982
11:42:56|0.00056982
11:42:57|0.00056982
11:42:57|0.00057017
11:42:59|0.00057017
11:43:00|0.00057019
11:43:02|0.0005703
11:43:03|0.00057022
11:43:03|0.00057032
11:43:05|0.00057033
11:43:07|0.00057055
11:43:07|0.00057098
11:43:08|0.00057029
11:43:09|0.00057057
11:43:10|0.00057057
11:43:11|0.00057029
11:43:13|0.0005703
11:43:14|0.00057
11:43:16|0.00057029
11:43:16|0.00057021
11:43:18|0.00056983
11:43:19|0.00057013
11:43:20|0.00057026
11:43:21|0.00057026
11:43:22|0.00057002
11:43:23|0.00057002
11:43:24|0.00057024
11:43:25|0.00057022
11:43:26|0.00057
11:43:27|0.00057024
11:43:28|0.00057024
11:43:30|0.00057024
11:43:30|0.00057025
11:43:31|0.00057023
11:43:32|0.00057001
11:43:33|0.00056939
11:43:34|0.00056939
11:43:35|0.00056979
11:43:36|0.00056979
11:43:37|0.00056984
11:43:38|0.00056984
11:43:39|0.00056976
11:43:40|0.00056976
11:43:41|0.00056968
11:43:42|0.00056966
11:43:43|0.00056926
11:43:44|0.00056974
11:43:45|0.00056974
11:43:46|0.0005694
11:43:47|0.00056939
11:43:48|0.00056939
11:43:49|0.0005695
11:43:50|0.00056973
11:43:51|0.00056971
11:43:53|0.00056971
11:43:54|0.00056937
11:43:55|0.00056941
11:43:56|0.00056941
11:43:57|0.00056968
11:43:58|0.00056968
11:43:59|0.00056968
11:44:00|0.00056942
11:44:01|0.00056967
11:44:02|0.00056966
11:44:03|0.00056966
11:44:04|0.00056953
11:44:05|0.00056951
11:44:07|0.0005685
11:44:07|0.00056888
11:44:09|0.000569
11:44:09|0.00056897
11:44:11|0.00056899
11:44:12|0.00056852
11:44:13|0.00056885
11:44:14|0.00056905
11:44:15|0.00056905
11:44:15|0.00056961
11:44:17|0.00056961
11:44:18|0.00056873
11:44:19|0.00056874
11:44:21|0.00056928
11:44:21|0.00056917
11:44:22|0.00056905
11:44:23|0.00056905
11:44:25|0.00056905
11:44:25|0.00056918
11:44:26|0.00056921
11:44:27|0.00056918
11:44:28|0.00056905
11:44:29|0.00056914
11:44:30|0.00056914
11:44:31|0.00056904
11:44:32|0.00056904
11:44:33|0.00056928
11:44:34|0.00056928
11:44:35|0.00056894
11:44:36|0.00056894
11:44:37|0.00056915
11:44:38|0.00056914
11:44:39|0.00056904
11:44:40|0.00056904
11:44:41|0.00056876
11:44:42|0.00056876
11:44:43|0.00056876
11:44:44|0.00056883
11:44:45|0.00056894
11:44:46|0.00056894
11:44:47|0.00056894
11:44:48|0.00056905
11:44:49|0.00056904
11:44:50|0.00056905
11:44:51|0.00056881
11:44:52|0.00056874
11:44:53|0.00056883
11:44:54|0.00056883
11:44:55|0.00056883
11:44:56|0.00056876
11:44:57|0.00056874
11:44:58|0.00056875
11:44:59|0.00056872
11:45:00|0.00056867
11:45:01|0.00056837
11:45:03|0.00056875
11:45:05|0.00056875
11:45:06|0.00056875
11:45:07|0.00056837
11:45:08|0.00056837
11:45:10|0.00056828
11:45:10|0.0005682
11:45:12|0.0005682
11:45:13|0.00056871
11:45:14|0.00056871
11:45:15|0.00056869
11:45:15|0.00056834
11:45:16|0.00056834
11:45:18|0.00056836
11:45:18|0.00056836
11:45:19|0.00056836
11:45:20|0.00056905
11:45:21|0.00056921
11:45:23|0.00056887
11:45:24|0.00056887
11:45:25|0.00056896
11:45:25|0.00056968
11:45:27|0.00056961
11:45:27|0.0005697
11:45:29|0.00056981
11:45:29|0.00056964
11:45:31|0.00056964
11:45:31|0.00056964
11:45:33|0.00056998
11:45:34|0.00056998
11:45:35|0.00057
11:45:36|0.00057005
11:45:37|0.00057
11:45:38|0.0005697
11:45:38|0.00056945
11:45:39|0.00056945
11:45:41|0.0005698
11:45:42|0.00056984
11:45:42|0.00056984
11:45:43|0.00056984
11:45:44|0.00056965
11:45:45|0.00056965
11:45:46|0.00056965
11:45:47|0.00056965
11:45:49|0.00056965
11:45:49|0.00056965
11:45:50|0.00057
11:45:51|0.00057005
11:45:52|0.00057017
11:45:53|0.00057017
11:45:54|0.00057017
11:45:55|0.00057022
11:45:57|0.00056994
11:45:58|0.00057005
11:45:58|0.00057
11:45:59|0.00056989
11:46:01|0.00056989
11:46:02|0.00057005
11:46:04|0.00057002
11:46:04|0.00057001
11:46:05|0.00057024
11:46:06|0.00057029
11:46:09|0.00057025
11:46:09|0.00057
11:46:11|0.00056999
11:46:11|0.00056999
11:46:12|0.00057016
11:46:15|0.00057014
11:46:15|0.00057
11:46:17|0.00057008
11:46:17|0.00057008
11:46:18|0.00056965
11:46:20|0.00056982
11:46:21|0.00056982
11:46:22|0.00056973
11:46:23|0.00056958
11:46:24|0.00056958
11:46:25|0.0005695
11:46:26|0.0005695
11:46:27|0.00056964
11:46:28|0.00056964
11:46:29|0.00056964
11:46:30|0.0005695
11:46:31|0.00056942
11:46:32|0.00056918
11:46:33|0.00056942
11:46:34|0.00056941
11:46:35|0.00056957
11:46:36|0.00056968
11:46:37|0.00056964
11:46:38|0.00056914
11:46:39|0.00056914
11:46:40|0.00056941
11:46:41|0.00056939
11:46:42|0.00056935
11:46:43|0.00056939
11:46:44|0.00056939
11:46:45|0.00056939
11:46:46|0.0005694
11:46:47|0.0005694
11:46:48|0.00056941
11:46:49|0.00056921
11:46:50|0.00056944
11:46:51|0.00056944
11:46:52|0.00056936
11:46:53|0.0005692
11:46:54|0.00056929
11:46:55|0.00056944
11:46:56|0.00056944
11:46:57|0.00056944
11:46:58|0.00056936
11:46:59|0.0005693
11:47:00|0.00056932
11:47:01|0.00056938
11:47:02|0.00056905
11:47:03|0.000569
11:47:05|0.00056883
11:47:05|0.00056896
11:47:08|0.000569
11:47:08|0.000569
11:47:09|0.00056914
11:47:11|0.00056934
11:47:13|0.0005693
11:47:13|0.0005693
11:47:14|0.0005693
11:47:15|0.00056931
11:47:16|0.00056931
11:47:17|0.00056931
11:47:18|0.00056876
11:47:19|0.00056925
11:47:20|0.0005693
11:47:21|0.00056948
11:47:22|0.00056947
11:47:23|0.00056949
11:47:24|0.00056949
11:47:25|0.00056949
11:47:26|0.00056949
11:47:27|0.00056949
11:47:28|0.00056949
11:47:29|0.00056965
11:47:30|0.0005697
11:47:31|0.00056996
11:47:32|0.00056954
11:47:33|0.00056955
11:47:34|0.00056955
11:47:35|0.00056965
11:47:36|0.00056949
11:47:37|0.00056947
11:47:38|0.00056949
11:47:39|0.00056965
11:47:40|0.00056992
11:47:42|0.00056965
11:47:43|0.00056973
11:47:44|0.00056972
11:47:44|0.00056972
11:47:46|0.00056972
11:47:47|0.00056972
11:47:48|0.00056972
11:47:49|0.00056972
11:47:50|0.00056967
11:47:51|0.00056967
11:47:52|0.00056967
11:47:53|0.00056972
11:47:54|0.00056972
11:47:55|0.00056972
11:47:57|0.00056967
11:47:58|0.0005697
11:47:58|0.00056997
11:48:00|0.00056972
11:48:01|0.0005697
11:48:03|0.00056997
11:48:04|0.00056972
11:48:05|0.00056989
11:48:06|0.00056977
11:48:07|0.00056977
11:48:08|0.00056973
11:48:10|0.00056973
11:48:11|0.00056973
11:48:12|0.00056977
11:48:13|0.00056977
11:48:14|0.00056989
11:48:15|0.00056973
11:48:17|0.00056973
11:48:18|0.00056972
11:48:19|0.0005699
11:48:20|0.00056967
11:48:21|0.00056952
11:48:22|0.00056951
11:48:23|0.00056951
11:48:24|0.00056951
11:48:25|0.0005695
11:48:28|0.00056901
11:48:29|0.00056901
11:48:30|0.00056911
11:48:31|0.00056939
11:48:32|0.00056901
11:48:33|0.00056901
11:48:34|0.00056901
11:48:35|0.00056926
11:48:36|0.00056926
11:48:37|0.00056926
11:48:38|0.00056926
11:48:39|0.00056901
11:48:40|0.00056901
11:48:41|0.0005692
11:48:42|0.00056949
11:48:43|0.00056926
11:48:44|0.00056926
11:48:45|0.00056937
11:48:46|0.00056903
11:48:48|0.00056951
11:48:48|0.00056951
11:48:49|0.00056951
11:48:50|0.00056951
11:48:51|0.00056985
11:48:52|0.00056968
11:48:53|0.00056947
11:48:54|0.00056951
11:48:55|0.00056951
11:48:56|0.00056951
11:48:57|0.00056951
11:48:58|0.00056997
11:48:59|0.00056997
11:49:00|0.00056999
11:49:01|0.00056962
11:49:02|0.00056962
11:49:03|0.00056951
11:49:05|0.00056928
11:49:07|0.00056928
11:49:08|0.00056936
11:49:09|0.00056985
11:49:10|0.00056945
11:49:12|0.00056952
11:49:13|0.00056952
11:49:14|0.00056978
11:49:14|0.00057
11:49:16|0.00056983
11:49:17|0.00056956
11:49:17|0.00056956
11:49:19|0.00056956
11:49:20|0.00056983
11:49:21|0.00056986
11:49:22|0.00057
11:49:23|0.00057
11:49:24|0.00057
11:49:24|0.00057
11:49:25|0.00057
11:49:27|0.00056998
11:49:27|0.0005698
11:49:29|0.0005698
11:49:30|0.0005698
11:49:31|0.0005698
11:49:32|0.00056972
11:49:33|0.00056989
11:49:34|0.00056997
11:49:35|0.00056998
11:49:36|0.00056962
11:49:37|0.00056997
11:49:38|0.00057002
11:49:39|0.00056961
11:49:40|0.00056961
11:49:41|0.00057015
11:49:42|0.00056982
11:49:43|0.00057011
11:49:44|0.00057
11:49:45|0.00056991
11:49:46|0.00056991
11:49:47|0.00057029
11:49:48|0.00056993
11:49:49|0.00057029
11:49:50|0.00057001
11:49:51|0.00057003
11:49:52|0.00057003
11:49:53|0.00057011
11:49:54|0.00057034
11:49:55|0.00057083
11:49:56|0.00057056
11:49:57|0.00057099
11:49:58|0.0005709
11:49:59|0.0005709
11:50:00|0.00057049
11:50:01|0.000571
11:50:03|0.00057068
11:50:03|0.00057067
11:50:05|0.00057075
11:50:07|0.00057101
11:50:09|0.0005715
11:50:09|0.00057172
11:50:10|0.00057071
11:50:11|0.00057073
11:50:12|0.00057088
11:50:13|0.00057145
11:50:14|0.00057142
11:50:15|0.00057142
11:50:17|0.00057115
11:50:17|0.00057115
11:50:18|0.00057127
11:50:19|0.00057127
11:50:20|0.00057168
11:50:22|0.00057168
11:50:22|0.00057135
11:50:23|0.00057135
11:50:24|0.00057129
11:50:25|0.00057129
11:50:26|0.00057145
11:50:27|0.0005713
11:50:29|0.00057145
11:50:30|0.00057125
11:50:31|0.000571
11:50:32|0.00057121
11:50:33|0.0005715
11:50:33|0.0005715
11:50:35|0.00057153
11:50:36|0.00057177
11:50:37|0.0005715
11:50:38|0.0005715
11:50:39|0.00057165
11:50:40|0.00057135
11:50:41|0.00057135
11:50:42|0.00057138
11:50:43|0.00057117
11:50:45|0.00057117
11:50:45|0.00057113
11:50:47|0.00057113
11:50:48|0.000571
11:50:48|0.0005713
11:50:49|0.0005713
11:50:50|0.00057109
11:50:51|0.00057109
11:50:53|0.00057101
11:50:53|0.00057109
11:50:54|0.00057117
11:50:55|0.00057127
11:50:56|0.00057117
11:50:57|0.00057117
11:50:59|0.00057117
11:50:59|0.00057125
11:51:01|0.00057118
11:51:01|0.0005715
11:51:03|0.0005715
11:51:03|0.00057128
11:51:04|0.00057145
11:51:06|0.0005715
11:51:08|0.00057134
11:51:09|0.000571
11:51:10|0.00057101
11:51:12|0.00057125
11:51:13|0.00057125
11:51:14|0.00057125
11:51:15|0.00057096
11:51:16|0.00057131
11:51:17|0.00057128
11:51:18|0.00057128
11:51:19|0.00057125
11:51:20|0.00057125
11:51:20|0.00057124
11:51:22|0.00057123
11:51:23|0.00057117
11:51:24|0.00057103
11:51:25|0.00057154
11:51:26|0.0005715
11:51:27|0.00057117
11:51:27|0.00057117
11:51:29|0.00057122
11:51:30|0.00057146
11:51:31|0.00057123
11:51:32|0.00057127
11:51:32|0.0005712
11:51:34|0.0005712
11:51:34|0.00057114
11:51:36|0.00057127
11:51:37|0.00057117
11:51:37|0.00057117
11:51:39|0.0005712
11:51:40|0.00057061
11:51:41|0.0005712
11:51:41|0.00057117
11:51:42|0.00057117
11:51:44|0.00057146
11:51:45|0.00057146
11:51:46|0.00057146
11:51:47|0.00057125
11:51:47|0.00057121
11:51:49|0.00057146
11:51:49|0.00057146
11:51:51|0.0005718
11:51:52|0.0005718
11:51:53|0.0005718
11:51:54|0.0005718
11:51:55|0.0005718
11:51:56|0.00057166
11:51:57|0.00057185
11:51:58|0.00057185
11:51:58|0.00057185
11:51:59|0.00057159
11:52:00|0.00057159
11:52:02|0.00057159
11:52:03|0.00057183
11:52:04|0.00057186
11:52:04|0.00057175
11:52:05|0.00057159
11:52:08|0.00057181
11:52:08|0.00057159
11:52:09|0.00057117
11:52:11|0.00057121
11:52:13|0.0005713
11:52:14|0.00057125
11:52:15|0.000571
11:52:16|0.00057111
11:52:17|0.0005712
11:52:18|0.00057109
11:52:19|0.00057076
11:52:20|0.00057073
11:52:21|0.00057071
11:52:22|0.00057095
11:52:23|0.00057035
11:52:24|0.00057036
11:52:25|0.00057062
11:52:26|0.00057056
11:52:27|0.00057026
11:52:28|0.00057021
11:52:29|0.00057107
11:52:30|0.00057073
11:52:31|0.00057071
11:52:32|0.00057086
11:52:33|0.00057073
11:52:34|0.00057036
11:52:35|0.00057073
11:52:36|0.00057072
11:52:37|0.0005707
11:52:38|0.0005707
11:52:39|0.00057055
11:52:40|0.00057041
11:52:41|0.00057042
11:52:42|0.00057072
11:52:43|0.00057072
11:52:44|0.00057072
11:52:45|0.00057058
11:52:46|0.00057055
11:52:47|0.00057053
11:52:48|0.00057048
11:52:49|0.00057036
11:52:50|0.00057047
11:52:51|0.00057043
11:52:52|0.00057072
11:52:53|0.00057051
11:52:54|0.0005707
11:52:55|0.00057055
11:52:56|0.00057047
11:52:57|0.00057047
11:52:58|0.00057037
11:52:59|0.00057098
11:53:00|0.00057072
11:53:01|0.00057072
11:53:02|0.00057072
11:53:03|0.000571
11:53:04|0.00057089
11:53:05|0.00057091
11:53:06|0.000571
11:53:07|0.000571
11:53:09|0.000571
11:53:10|0.000571
11:53:11|0.000571
11:53:12|0.00057125
11:53:13|0.00057096
11:53:14|0.00057096
11:53:15|0.00057146
11:53:16|0.000571
11:53:17|0.00057101
11:53:18|0.00057101
11:53:19|0.00057132
11:53:20|0.00057102
11:53:21|0.00057136
11:53:22|0.00057112
11:53:23|0.00057112
11:53:24|0.00057124
11:53:25|0.00057124
11:53:26|0.00057124
11:53:27|0.0005711
11:53:28|0.0005711
11:53:29|0.0005711
11:53:30|0.0005711
11:53:31|0.0005711
11:53:32|0.0005712
11:53:33|0.0005711
11:53:34|0.00057121
11:53:35|0.00057122
11:53:36|0.00057112
11:53:37|0.00057112
11:53:38|0.0005712
11:53:39|0.0005712
11:53:40|0.00057111
11:53:41|0.00057111
11:53:42|0.00057076
11:53:43|0.00057076
11:53:44|0.00057109
11:53:45|0.00057109
11:53:46|0.00057079
11:53:47|0.00057069
11:53:48|0.00057067
11:53:49|0.00057067
11:53:51|0.00057053
11:53:52|0.00057097
11:53:52|0.0005705
11:53:54|0.00057076
11:53:55|0.00057076
11:53:56|0.00057075
11:53:57|0.00057075
11:53:58|0.00057005
11:53:59|0.00057001
11:54:00|0.00057001
11:54:01|0.00057044
11:54:01|0.00057001
11:54:03|0.00057027
11:54:03|0.00057028
11:54:05|0.00057028
11:54:06|0.00057028
11:54:07|0.00057028
11:54:09|0.00057027
11:54:10|0.00057023
11:54:11|0.00057027
11:54:13|0.00057051
11:54:14|0.00056986
11:54:15|0.00056986
11:54:16|0.00056987
11:54:17|0.00057001
11:54:18|0.00057
11:54:19|0.00057008
11:54:20|0.00056991
11:54:20|0.00056991
11:54:23|0.00056989
11:54:23|0.00056981
11:54:25|0.00056966
11:54:26|0.00056979
11:54:27|0.00056979
11:54:28|0.00056979
11:54:29|0.00056979
11:54:30|0.00057
11:54:31|0.00057
11:54:32|0.00056973
11:54:33|0.00056973
11:54:34|0.00056981
11:54:35|0.00056965
11:54:36|0.00056965
11:54:37|0.00056952
11:54:38|0.00056952
11:54:39|0.00056978
11:54:40|0.00056973
11:54:41|0.00056979
11:54:42|0.00056979
11:54:43|0.00056983
11:54:44|0.00056982
11:54:45|0.00057
11:54:46|0.00056999
11:54:47|0.00056982
11:54:48|0.00056982
11:54:49|0.00056982
11:54:50|0.00057
11:54:51|0.00057
11:54:52|0.00057
11:54:53|0.00057
11:54:54|0.00057
11:54:55|0.00057
11:54:56|0.00056995
11:54:57|0.00056982
11:54:58|0.00056982
11:54:59|0.00056982
11:55:00|0.00056982
11:55:01|0.0005698
11:55:02|0.00056982
11:55:03|0.00056982
11:55:04|0.00056982
11:55:05|0.00056973
11:55:06|0.00056982
11:55:07|0.00056973
11:55:08|0.00056973
11:55:10|0.00056951
11:55:11|0.0005695
11:55:12|0.00056955
11:55:13|0.00056955
11:55:14|0.00056955
11:55:15|0.00056961
11:55:16|0.00056951
11:55:17|0.00056973
11:55:18|0.00056947
11:55:19|0.00056947
11:55:20|0.00056947
11:55:21|0.00056947
11:55:22|0.00056905
11:55:23|0.00056867
11:55:24|0.00056881
11:55:25|0.00056882
11:55:26|0.00056915
11:55:27|0.00056915
11:55:28|0.00056915
11:55:29|0.00056896
11:55:30|0.00056878
11:55:31|0.00056913
11:55:32|0.00056881
11:55:33|0.00056881
11:55:34|0.0005691
11:55:35|0.0005691
11:55:36|0.00056864
11:55:37|0.00056833
11:55:38|0.00056874
11:55:39|0.00056874
11:55:40|0.00056874
11:55:41|0.00056802
11:55:42|0.00056862
11:55:43|0.00056846
11:55:44|0.00056862
11:55:45|0.00056862
11:55:46|0.00056862
11:55:47|0.00056869
11:55:48|0.00056869
11:55:49|0.0005685
11:55:50|0.00056874
11:55:51|0.00056874
11:55:53|0.00056862
11:55:54|0.00056862
11:55:55|0.00056871
11:55:56|0.00056862
11:55:56|0.00056862
11:55:57|0.00056862
11:55:59|0.00056889
11:56:00|0.00056866
11:56:01|0.00056866
11:56:02|0.00056866
11:56:03|0.00056895
11:56:04|0.00056895
11:56:04|0.00056904
11:56:06|0.00056907
11:56:06|0.00056957
11:56:07|0.00056957
11:56:10|0.00056968
11:56:11|0.00056967
11:56:13|0.00056936
11:56:13|0.00056965
11:56:15|0.00056965
11:56:15|0.00056965
11:56:16|0.00056965
11:56:17|0.00056944
11:56:18|0.00056965
11:56:19|0.00056965
11:56:20|0.00056936
11:56:21|0.00056943
11:56:22|0.00056904
11:56:24|0.00056904
11:56:24|0.00056905
11:56:25|0.00056904
11:56:26|0.00056901
11:56:27|0.000569
11:56:28|0.00056935
11:56:29|0.00056968
11:56:30|0.00056968
11:56:31|0.00056967
11:56:32|0.00056911
11:56:33|0.00056911
11:56:34|0.00056964
11:56:35|0.00056915
11:56:37|0.00056915
11:56:37|0.0005692
11:56:38|0.00056936
11:56:39|0.00056936
11:56:40|0.00056942
11:56:41|0.00056942
11:56:42|0.00056965
11:56:43|0.00056965
11:56:45|0.00056965
11:56:46|0.00056965
11:56:47|0.00056965
11:56:48|0.00056957
11:56:49|0.00056962
11:56:50|0.00056962
11:56:52|0.00056957
11:56:52|0.00056925
11:56:53|0.00056925
11:56:54|0.00056925
11:56:55|0.00056951
11:56:56|0.00056951
11:56:57|0.00056949
11:56:58|0.00056911
11:56:59|0.00056903
11:57:00|0.00056901
11:57:01|0.00056901
11:57:02|0.00056901
11:57:03|0.00056912
11:57:04|0.00056895
11:57:05|0.00056895
11:57:06|0.00056895
11:57:07|0.00056895
11:57:08|0.00056895
11:57:10|0.00056874
11:57:12|0.00056897
11:57:13|0.00056878
11:57:13|0.00056877
11:57:15|0.00056892
11:57:16|0.00056901
11:57:17|0.00056914
11:57:18|0.00056912
11:57:19|0.00056924
11:57:20|0.00056924
11:57:21|0.00056924
11:57:22|0.00056906
11:57:23|0.00056911
11:57:24|0.00056916
11:57:25|0.00056924
11:57:27|0.00056943
11:57:28|0.00056915
11:57:28|0.00056915
11:57:30|0.00056927
11:57:31|0.00056906
11:57:31|0.00056906
11:57:32|0.00056906
11:57:33|0.00056904
11:57:35|0.00056904
11:57:36|0.00056902
11:57:36|0.00056903
11:57:38|0.00056915
11:57:39|0.00056915
11:57:39|0.00056915
11:57:41|0.00056916
11:57:42|0.00056916
11:57:43|0.00056916
11:57:43|0.0005694
11:57:44|0.00056906
11:57:46|0.00056916
11:57:47|0.00056916
11:57:47|0.00056916
11:57:48|0.0005691
11:57:50|0.00056902
11:57:51|0.00056916
11:57:51|0.00056915
11:57:52|0.00056915
11:57:54|0.00056915
11:57:55|0.00056915
11:57:56|0.00056906
11:57:56|0.0005691
11:57:57|0.0005691
11:57:58|0.00056927
11:57:59|0.00056954
11:58:01|0.00056927
11:58:01|0.00056927
11:58:02|0.00056927
11:58:04|0.00056927
11:58:04|0.00056927
11:58:05|0.00056927
11:58:06|0.00056936
11:58:07|0.00056936
11:58:08|0.0005691
11:58:09|0.0005691
11:58:11|0.00056901
11:58:13|0.00056915
11:58:15|0.00056915
11:58:16|0.00056915
11:58:16|0.00056915
11:58:18|0.0005691
11:58:19|0.0005691
11:58:21|0.0005691
11:58:22|0.0005691
11:58:23|0.0005691
11:58:24|0.0005691
11:58:26|0.0005691
11:58:26|0.00056901
11:58:27|0.0005691
11:58:28|0.0005691
11:58:29|0.0005691
11:58:31|0.0005691
11:58:31|0.00056916
11:58:33|0.00056916
11:58:33|0.00056916
11:58:35|0.00056917
11:58:36|0.00056917
11:58:37|0.00056935
11:58:38|0.00056965
11:58:39|0.00056945
11:58:39|0.00056931
11:58:41|0.00056931
11:58:42|0.00056947
11:58:43|0.00056947
11:58:44|0.00056917
11:58:45|0.00056971
11:58:46|0.00056918
11:58:47|0.00056958
11:58:48|0.00056958
11:58:49|0.00056958
11:58:50|0.00056945
11:58:51|0.00056931
11:58:52|0.00056937
11:58:53|0.00056937
11:58:54|0.00056937
11:58:55|0.00056935
11:58:56|0.00056935
11:58:57|0.00056924
11:58:58|0.00056924
11:58:59|0.00056945
11:59:00|0.00056932
11:59:01|0.00056932
11:59:02|0.00056937
11:59:03|0.00056945
11:59:04|0.00056936
11:59:05|0.00056936
11:59:06|0.00056937
11:59:07|0.00056937
11:59:08|0.00056933
11:59:09|0.00056933
11:59:10|0.00056937
11:59:11|0.00056937
11:59:13|0.00056935
11:59:14|0.0005696
11:59:15|0.00057
11:59:16|0.00056967
11:59:17|0.00056969
11:59:18|0.00056969
11:59:19|0.00056972
11:59:20|0.0005692
11:59:21|0.0005692
11:59:22|0.0005692
11:59:23|0.0005692
11:59:24|0.00056972
11:59:25|0.00056967
11:59:27|0.00056943
11:59:27|0.00056943
11:59:28|0.0005697
11:59:29|0.00056938
11:59:30|0.00056938
11:59:31|0.00056969
11:59:32|0.0005697
11:59:33|0.00056938
11:59:34|0.00056938
11:59:35|0.00056938
11:59:36|0.00056972
11:59:38|0.00056972
11:59:38|0.00056972
11:59:39|0.00056972
11:59:41|0.00056943
11:59:42|0.00056958
11:59:43|0.00056938
11:59:44|0.00056938
11:59:45|0.00056938
11:59:46|0.00056938
11:59:47|0.00056949
11:59:48|0.00056933
11:59:49|0.00056935
11:59:50|0.00056935
11:59:51|0.00056935
11:59:52|0.0005696
11:59:53|0.00056938
11:59:54|0.00056938
11:59:55|0.00056938
11:59:56|0.00056932
11:59:57|0.00056932
11:59:58|0.00056943
11:59:59|0.00056932
12:00:00|0.0005693
12:00:01|0.00056916
12:00:02|0.00056916
12:00:03|0.00056916
12:00:04|0.0005691
12:00:05|0.000569
12:00:06|0.00056907
12:00:07|0.00056901
12:00:08|0.00056882
12:00:09|0.00056882
12:00:10|0.00056885
12:00:11|0.00056882
12:00:12|0.00056882
12:00:13|0.00056882
12:00:15|0.0005689
12:00:16|0.00056886
12:00:18|0.00056935
12:00:19|0.00056938
12:00:20|0.00056938
12:00:21|0.00056929
12:00:23|0.00056972
12:00:23|0.00056933
12:00:25|0.00056934
12:00:26|0.00056934
12:00:27|0.00056971
12:00:28|0.00056972
12:00:29|0.00056971
12:00:30|0.00056971
12:00:31|0.00056932
12:00:32|0.00056932
12:00:33|0.00056938
12:00:34|0.00056938
12:00:35|0.00056891
12:00:36|0.00056891
12:00:37|0.0005695
12:00:38|0.0005693
12:00:39|0.00056932
12:00:40|0.00056891
12:00:41|0.00056891
12:00:42|0.00056912
12:00:43|0.00056901
12:00:44|0.00056896
12:00:46|0.00056871
12:00:47|0.00056871
12:00:48|0.00056826
12:00:49|0.00056844
12:00:49|0.00056826
12:00:50|0.0005684
12:00:51|0.0005684
12:00:53|0.00056802
12:00:54|0.00056802
12:00:55|0.000568
12:00:56|0.00056811
12:00:57|0.000568
12:00:58|0.00056797
12:00:58|0.00056797
12:01:00|0.00056793
12:01:00|0.00056794
12:01:02|0.00056771
12:01:02|0.00056805
12:01:04|0.00056787
12:01:05|0.00056787
12:01:06|0.0005676
12:01:07|0.00056724
12:01:07|0.00056724
12:01:09|0.00056744
12:01:10|0.00056715
12:01:10|0.00056738
12:01:12|0.00056735
12:01:13|0.00056776
12:01:15|0.00056738
12:01:17|0.00056738
12:01:18|0.00056736
12:01:19|0.00056726
12:01:20|0.00056723
12:01:21|0.0005665
12:01:22|0.00056702
12:01:23|0.00056702
12:01:24|0.00056702
12:01:25|0.00056702
12:01:26|0.00056701
12:01:27|0.000567
12:01:28|0.00056698
12:01:29|0.00056697
12:01:30|0.00056724
12:01:31|0.00056724
12:01:32|0.00056724
12:01:33|0.00056724
12:01:34|0.00056724
12:01:35|0.00056724
12:01:36|0.00056698
12:01:37|0.00056654
12:01:38|0.00056654
12:01:39|0.00056697
12:01:40|0.00056695
12:01:41|0.00056695
12:01:42|0.00056665
12:01:43|0.00056656
12:01:44|0.000566
12:01:45|0.00056587
12:01:46|0.00056587
12:01:47|0.00056577
12:01:48|0.0005661
12:01:49|0.0005666
12:01:50|0.00056655
12:01:51|0.00056625
12:01:52|0.00056625
12:01:53|0.00056625
12:01:54|0.00056625
12:01:55|0.00056609
12:01:56|0.000566
12:01:57|0.000566
12:01:58|0.00056572
12:01:59|0.00056574
12:02:00|0.00056574
12:02:01|0.00056609
12:02:02|0.00056613
12:02:03|0.00056613
12:02:04|0.00056625
12:02:06|0.00056613
12:02:07|0.00056625
12:02:08|0.00056625
12:02:09|0.000566
12:02:10|0.00056625
12:02:11|0.00056651
12:02:12|0.00056651
12:02:12|0.00056651
12:02:14|0.00056651
12:02:16|0.00056628
12:02:16|0.00056629
12:02:18|0.00056626
12:02:18|0.00056651
12:02:21|0.00056671
12:02:22|0.00056652
12:02:23|0.00056626
12:02:24|0.00056651
12:02:24|0.00056651
12:02:26|0.00056626
12:02:27|0.00056626
12:02:28|0.00056626
12:02:29|0.00056651
12:02:30|0.00056631
12:02:31|0.00056661
12:02:32|0.00056574
12:02:33|0.00056605
12:02:34|0.00056605
12:02:35|0.00056627
12:02:36|0.00056624
12:02:37|0.00056624
12:02:38|0.00056624
12:02:39|0.00056624
12:02:40|0.00056625
12:02:41|0.00056596
12:02:42|0.00056605
12:02:43|0.00056605
12:02:44|0.00056604
12:02:45|0.00056587
12:02:46|0.00056624
12:02:47|0.00056605
12:02:48|0.00056605
12:02:49|0.00056605
12:02:50|0.00056606
12:02:51|0.00056623
12:02:52|0.00056623
12:02:53|0.00056623
12:02:54|0.00056623
12:02:56|0.00056619
12:02:57|0.00056624
12:02:58|0.00056623
12:02:59|0.00056623
12:03:00|0.00056624
12:03:01|0.00056623
12:03:01|0.00056623
12:03:03|0.00056623
12:03:04|0.000566
12:03:05|0.0005662
12:03:05|0.0005659
12:03:07|0.0005659
12:03:08|0.0005659
12:03:08|0.00056605
12:03:10|0.00056605
12:03:11|0.00056605
12:03:12|0.00056614
12:03:13|0.00056627
12:03:13|0.0005663
12:03:15|0.0005664
12:03:17|0.00056646
12:03:18|0.00056646
12:03:19|0.00056646
12:03:19|0.00056653
12:03:21|0.00056653
12:03:22|0.00056666
12:03:23|0.00056666
12:03:24|0.00056691
12:03:25|0.00056702
12:03:26|0.00056702
12:03:27|0.00056676
12:03:28|0.00056698
12:03:29|0.00056698
12:03:30|0.00056661
12:03:31|0.00056661
12:03:32|0.00056657
12:03:33|0.00056657
12:03:34|0.00056655
12:03:35|0.00056652
12:03:36|0.00056584
12:03:37|0.00056584
12:03:38|0.00056653
12:03:39|0.00056653
12:03:40|0.00056651
12:03:41|0.00056646
12:03:42|0.00056646
12:03:43|0.00056646
12:03:44|0.00056619
12:03:45|0.00056618
12:03:47|0.00056584
12:03:48|0.00056591
12:03:48|0.00056591
12:03:49|0.00056577
12:03:50|0.00056607
12:03:52|0.0005663
12:03:52|0.00056626
12:03:53|0.00056594
12:03:55|0.00056594
12:03:56|0.00056594
12:03:57|0.00056624
12:03:57|0.00056624
12:03:58|0.00056619
12:04:00|0.00056619
12:04:00|0.00056619
12:04:01|0.00056619
12:04:03|0.00056619
12:04:03|0.00056602
12:04:04|0.00056624
12:04:06|0.00056594
12:04:06|0.00056621
12:04:08|0.00056638
12:04:09|0.00056613
12:04:10|0.00056602
12:04:11|0.00056603
12:04:12|0.00056604
12:04:13|0.00056621
12:04:14|0.0005662
12:04:15|0.00056621
12:04:16|0.00056624
12:04:18|0.00056652
12:04:19|0.00056629
12:04:20|0.00056627
12:04:21|0.00056625
12:04:21|0.00056625
12:04:23|0.00056646
12:04:23|0.00056625
12:04:25|0.00056625
12:04:27|0.00056636
12:04:27|0.00056636
12:04:28|0.00056625
12:04:29|0.00056624
12:04:30|0.00056624
12:04:31|0.00056624
12:04:32|0.00056627
12:04:33|0.00056637
12:04:34|0.00056621
12:04:35|0.0005662
12:04:36|0.00056584
12:04:37|0.00056527
12:04:38|0.00056588
12:04:40|0.00056606
12:04:41|0.00056556
12:04:42|0.00056577
12:04:43|0.00056584
12:04:44|0.00056584
12:04:45|0.00056584
12:04:46|0.00056595
12:04:47|0.00056584
12:04:48|0.00056549
12:04:49|0.00056526
12:04:50|0.00056526
12:04:51|0.00056526
12:04:52|0.00056594
12:04:53|0.00056585
12:04:54|0.00056577
12:04:55|0.00056577
12:04:56|0.00056584
12:04:57|0.00056577
12:04:58|0.00056577
12:04:59|0.00056577
12:05:00|0.00056592
12:05:01|0.00056577
12:05:02|0.00056577
12:05:03|0.00056578
12:05:04|0.00056595
12:05:05|0.00056579
12:05:06|0.00056579
12:05:07|0.00056578
12:05:08|0.00056602
12:05:09|0.00056602
12:05:10|0.00056592
12:05:11|0.00056578
12:05:12|0.00056592
12:05:13|0.00056592
12:05:14|0.00056592
12:05:15|0.00056599
12:05:16|0.00056599
12:05:17|0.00056578
12:05:18|0.00056578
12:05:19|0.0005658
12:05:20|0.00056578
12:05:21|0.00056578
12:05:23|0.00056599
12:05:24|0.00056582
12:05:25|0.00056582
12:05:26|0.00056581
12:05:27|0.00056598
12:05:27|0.00056551
12:05:28|0.00056579
12:05:30|0.00056536
12:05:30|0.00056545
12:05:32|0.00056545
12:05:32|0.00056545
12:05:34|0.00056545
12:05:35|0.00056552
12:05:36|0.00056554
12:05:36|0.00056578
12:05:38|0.00056599
12:05:38|0.00056599
12:05:39|0.00056599
12:05:40|0.000566
12:05:42|0.000566
12:05:43|0.00056608
12:05:44|0.00056608
12:05:45|0.00056598
12:05:45|0.00056598
12:05:47|0.00056578
12:05:48|0.000566
12:05:49|0.000566
12:05:49|0.000566
12:05:51|0.000566
12:05:52|0.000566
12:05:52|0.00056601
12:05:54|0.00056607
12:05:54|0.00056607
12:05:56|0.00056607
12:05:57|0.000566
12:05:57|0.000566
12:05:59|0.000566
12:06:00|0.000566
12:06:01|0.00056608
12:06:01|0.00056608
12:06:03|0.00056601
12:06:03|0.00056601
12:06:04|0.00056602
12:06:05|0.00056619
12:06:06|0.00056602
12:06:08|0.00056649
12:06:09|0.00056692
12:06:11|0.0005665
12:06:11|0.00056694
12:06:12|0.00056694
12:06:13|0.00056659
12:06:14|0.00056661
12:06:16|0.00056663
12:06:16|0.00056663
12:06:17|0.00056668
12:06:18|0.0005667
12:06:20|0.00056661
12:06:22|0.00056664
12:06:23|0.0005665
12:06:24|0.0005665
12:06:25|0.00056648
12:06:26|0.00056648
12:06:27|0.00056648
12:06:28|0.00056648
12:06:29|0.00056651
12:06:30|0.00056651
12:06:31|0.0005666
12:06:33|0.0005666
12:06:34|0.0005666
12:06:35|0.0005666
12:06:35|0.00056653
12:06:36|0.00056663
12:06:38|0.00056659
12:06:39|0.00056659
12:06:40|0.0005666
12:06:41|0.00056663
12:06:42|0.00056663
12:06:44|0.0005667
12:06:45|0.0005667
12:06:45|0.00056653
12:06:47|0.00056628
12:06:48|0.00056608
12:06:49|0.00056608
12:06:49|0.00056608
12:06:50|0.00056639
12:06:52|0.00056638
12:06:52|0.00056614
12:06:53|0.00056611
12:06:54|0.00056602
12:06:55|0.00056602
12:06:57|0.00056601
12:06:57|0.00056577
12:06:58|0.00056583
12:07:00|0.00056577
12:07:00|0.00056577
12:07:01|0.00056577
12:07:03|0.00056558
12:07:04|0.00056597
12:07:04|0.00056577
12:07:05|0.00056562
12:07:07|0.00056562
12:07:08|0.00056562
12:07:09|0.00056562
12:07:10|0.00056562
12:07:11|0.00056558
12:07:12|0.00056558
12:07:13|0.00056552
12:07:14|0.00056552
12:07:15|0.00056552
12:07:16|0.00056552
12:07:17|0.00056511
12:07:18|0.00056511
12:07:20|0.00056522
12:07:22|0.000565
12:07:23|0.00056501
12:07:23|0.00056501
12:07:25|0.00056506
12:07:26|0.00056502
12:07:26|0.00056502
12:07:27|0.00056502
12:07:28|0.00056511
12:07:29|0.0005652
12:07:30|0.00056519
12:07:31|0.00056519
12:07:32|0.00056522
12:07:33|0.00056527
12:07:34|0.00056514
12:07:35|0.00056514
12:07:36|0.00056503
12:07:37|0.00056503
12:07:38|0.00056518
12:07:40|0.00056502
12:07:41|0.00056502
12:07:41|0.00056502
12:07:43|0.0005654
12:07:44|0.00056528
12:07:45|0.00056577
12:07:46|0.00056551
12:07:46|0.00056551
12:07:48|0.00056557
12:07:49|0.00056565
12:07:50|0.00056565
12:07:51|0.00056611
12:07:52|0.00056591
12:07:53|0.00056597
12:07:54|0.00056597
12:07:54|0.00056613
12:07:56|0.00056613
12:07:57|0.00056562
12:07:58|0.00056562
12:07:58|0.00056562
12:08:00|0.00056551
12:08:01|0.00056546
12:08:02|0.00056535
12:08:02|0.00056527
12:08:05|0.00056579
12:08:05|0.00056579
12:08:06|0.0005658
12:08:07|0.0005658
12:08:08|0.00056591
12:08:09|0.00056573
12:08:10|0.00056573
12:08:11|0.00056573
12:08:12|0.00056573
12:08:13|0.00056568
12:08:14|0.00056547
12:08:15|0.00056547
12:08:16|0.000566
12:08:17|0.00056587
12:08:19|0.00056581
12:08:21|0.00056581
12:08:23|0.00056581
12:08:24|0.00056581
12:08:24|0.0005658
12:08:25|0.0005658
12:08:26|0.0005656
12:08:28|0.0005656
12:08:29|0.0005656
12:08:30|0.0005656
12:08:31|0.00056564
12:08:32|0.00056568
12:08:33|0.00056568
12:08:35|0.00056568
12:08:35|0.00056568
12:08:37|0.0005655
12:08:38|0.00056558
12:08:38|0.00056558
12:08:40|0.00056554
12:08:40|0.00056554
12:08:41|0.00056546
12:08:43|0.0005654
12:08:44|0.00056538
12:08:44|0.00056535
12:08:45|0.00056561
12:08:46|0.00056525
12:08:48|0.00056542
12:08:48|0.00056564
12:08:50|0.00056564
12:08:50|0.00056564
12:08:51|0.00056564
12:08:53|0.00056564
12:08:53|0.00056564
12:08:54|0.00056564
12:08:55|0.00056561
12:08:56|0.00056561
12:08:57|0.00056561
12:08:58|0.00056561
12:08:59|0.00056561
12:09:00|0.00056564
12:09:02|0.00056564
12:09:03|0.00056556
12:09:03|0.00056555
12:09:04|0.00056555
12:09:06|0.00056555
12:09:07|0.00056554
12:09:07|0.00056568
12:09:09|0.00056581
12:09:09|0.00056581
12:09:11|0.00056564
12:09:11|0.00056564
12:09:12|0.00056541
12:09:13|0.00056541
12:09:14|0.00056569
12:09:15|0.00056569
12:09:16|0.00056569
12:09:17|0.00056569
12:09:19|0.00056568
12:09:20|0.000566
12:09:21|0.000566
12:09:22|0.00056568
12:09:23|0.00056591
12:09:25|0.00056568
12:09:26|0.00056568
12:09:27|0.00056566
12:09:28|0.00056566
12:09:29|0.00056566
12:09:30|0.00056597
12:09:31|0.00056597
12:09:33|0.0005657
12:09:34|0.00056612
12:09:34|0.00056612
12:09:36|0.00056612
12:09:36|0.00056589
12:09:38|0.00056589
12:09:38|0.00056581
12:09:40|0.00056581
12:09:40|0.00056569
12:09:41|0.00056569
12:09:42|0.00056569
12:09:44|0.00056568
12:09:45|0.00056589
12:09:45|0.00056589
12:09:46|0.00056613
12:09:48|0.00056591
12:09:48|0.00056591
12:09:50|0.00056581
12:09:51|0.00056569
12:09:52|0.00056569
12:09:53|0.00056569
12:09:53|0.00056569
12:09:55|0.00056588
12:09:55|0.00056588
12:09:57|0.00056592
12:09:58|0.00056575
12:09:59|0.00056575
12:10:00|0.00056575
12:10:00|0.00056594
12:10:01|0.00056594
12:10:02|0.00056602
12:10:03|0.00056602
12:10:05|0.00056569
12:10:06|0.00056575
12:10:07|0.00056575
12:10:08|0.00056575
12:10:09|0.00056575
12:10:10|0.00056588
12:10:11|0.00056594
12:10:12|0.00056592
12:10:13|0.00056592
12:10:14|0.00056592
12:10:16|0.00056592
12:10:16|0.000566
12:10:18|0.00056595
12:10:19|0.00056595
12:10:19|0.00056613
12:10:21|0.00056597
12:10:22|0.00056595
12:10:23|0.00056597
12:10:24|0.00056613
12:10:25|0.00056613
12:10:27|0.00056613
12:10:29|0.00056601
12:10:29|0.00056597
12:10:31|0.00056592
12:10:32|0.00056587
12:10:33|0.00056592
12:10:33|0.00056597
12:10:34|0.000566
12:10:36|0.000566
12:10:37|0.000566
12:10:38|0.000566
12:10:38|0.00056588
12:10:39|0.00056594
12:10:41|0.00056594
12:10:42|0.00056581
12:10:42|0.00056589
12:10:44|0.00056575
12:10:44|0.00056586
12:10:46|0.000566
12:10:46|0.00056595
12:10:48|0.00056612
12:10:48|0.00056613
12:10:50|0.00056613
12:10:50|0.00056613
12:10:52|0.00056613
12:10:52|0.00056615
12:10:54|0.00056615
12:10:54|0.00056596
12:10:56|0.00056595
12:10:57|0.00056595
12:10:58|0.00056595
12:10:58|0.0005662
12:10:59|0.00056615
12:11:01|0.00056615
12:11:02|0.00056615
12:11:02|0.000567
12:11:03|0.00056719
12:11:05|0.00056657
12:11:05|0.00056657
12:11:06|0.00056657
12:11:08|0.00056657
12:11:08|0.00056706
12:11:09|0.00056719
12:11:10|0.00056668
12:11:12|0.00056668
12:11:12|0.00056668
12:11:14|0.00056668
12:11:15|0.00056668
12:11:16|0.00056718
12:11:17|0.00056728
12:11:18|0.000568
12:11:19|0.00056804
12:11:20|0.00056804
12:11:21|0.00056776
12:11:23|0.00056775
12:11:23|0.00056788
12:11:25|0.00056804
12:11:26|0.00056775
12:11:27|0.00056789
12:11:28|0.00056789
12:11:29|0.00056827
12:11:30|0.00056784
12:11:31|0.00056777
12:11:32|0.00056798
12:11:33|0.00056799
12:11:34|0.00056799
12:11:35|0.00056789
12:11:36|0.00056789
12:11:37|0.00056781
12:11:38|0.00056781
12:11:39|0.00056781
12:11:41|0.0005675
12:11:41|0.0005675
12:11:43|0.0005675
12:11:43|0.00056778
12:11:45|0.00056798
12:11:46|0.00056798
12:11:47|0.00056781
12:11:47|0.00056798
12:11:48|0.00056798
12:11:49|0.00056777
12:11:51|0.00056793
12:11:52|0.00056793
12:11:52|0.00056793
12:11:54|0.00056776
12:11:54|0.00056768
12:11:55|0.00056698
12:11:56|0.00056731
12:11:57|0.00056731
12:11:58|0.00056731
12:12:00|0.00056706
12:12:00|0.00056721
12:12:02|0.00056717
12:12:02|0.00056747
12:12:04|0.00056731
12:12:05|0.00056731
12:12:06|0.00056728
12:12:07|0.00056749
12:12:08|0.00056698
12:12:09|0.00056697
12:12:09|0.000567
12:12:10|0.00056694
12:12:12|0.00056694
12:12:12|0.00056694
12:12:14|0.0005672
12:12:15|0.0005672
12:12:16|0.0005672
12:12:17|0.0005672
12:12:18|0.0005672
12:12:19|0.00056699
12:12:20|0.00056699
12:12:21|0.00056721
12:12:23|0.00056757
12:12:24|0.00056759
12:12:26|0.00056723
12:12:27|0.00056772
12:12:28|0.00056757
12:12:29|0.00056742
12:12:30|0.00056723
12:12:31|0.00056749
12:12:32|0.00056722
12:12:34|0.00056722
12:12:34|0.00056774
12:12:35|0.00056759
12:12:37|0.00056759
12:12:37|0.00056723
12:12:38|0.00056723
12:12:39|0.00056723
12:12:41|0.00056723
12:12:42|0.00056749
12:12:43|0.00056774
12:12:44|0.00056707
12:12:45|0.0005668
12:12:46|0.00056695
12:12:47|0.00056699
12:12:48|0.00056699
12:12:49|0.00056699
12:12:50|0.00056687
12:12:51|0.00056687
12:12:52|0.00056695
12:12:53|0.00056695
12:12:54|0.00056695
12:12:55|0.00056695
12:12:56|0.00056668
12:12:58|0.00056668
12:12:58|0.00056668
12:13:00|0.00056687
12:13:00|0.000567
12:13:01|0.000567
12:13:02|0.000567
12:13:03|0.00056691
12:13:04|0.00056663
12:13:06|0.00056663
12:13:06|0.00056663
12:13:07|0.00056663
12:13:08|0.00056663
12:13:09|0.00056689
12:13:11|0.00056689
12:13:12|0.00056689
12:13:12|0.00056689
12:13:13|0.00056663
12:13:14|0.00056663
12:13:16|0.00056614
12:13:17|0.00056614
12:13:18|0.00056607
12:13:18|0.00056607
12:13:19|0.00056649
12:13:21|0.00056649
12:13:21|0.00056649
12:13:23|0.00056649
12:13:25|0.00056667
12:13:27|0.00056653
12:13:28|0.00056653
12:13:29|0.00056647
12:13:30|0.00056647
12:13:31|0.00056616
12:13:32|0.00056647
12:13:32|0.000566
12:13:33|0.00056637
12:13:36|0.00056597
12:13:36|0.00056597
12:13:37|0.00056597
12:13:38|0.00056597
12:13:39|0.00056622
12:13:40|0.00056704
12:13:42|0.00056723
12:13:43|0.00056732
12:13:44|0.00056732
12:13:45|0.00056674
12:13:46|0.000567
12:13:47|0.000567
12:13:48|0.00056649
12:13:48|0.00056665
12:13:50|0.00056741
12:13:51|0.00056709
12:13:52|0.00056709
12:13:53|0.00056709
12:13:54|0.00056746
12:13:54|0.00056715
12:13:56|0.00056721
12:13:57|0.00056741
12:13:58|0.00056741
12:13:59|0.00056749
12:13:59|0.0005675
12:14:01|0.0005675
12:14:02|0.0005675
12:14:03|0.0005672
12:14:05|0.00056709
12:14:05|0.00056741
12:14:06|0.00056741
12:14:07|0.0005675
12:14:08|0.00056746
12:14:09|0.00056751
12:14:10|0.00056751
12:14:11|0.00056751
12:14:12|0.00056751
12:14:13|0.00056751
12:14:14|0.00056755
12:14:15|0.00056755
12:14:16|0.000568
12:14:17|0.000568
12:14:18|0.00056776
12:14:19|0.00056778
12:14:20|0.00056778
12:14:21|0.000568
12:14:22|0.00056779
12:14:24|0.00056779
12:14:26|0.00056779
12:14:27|0.0005682
12:14:28|0.00056801
12:14:30|0.00056821
12:14:32|0.00056802
12:14:33|0.00056828
12:14:34|0.00056813
12:14:35|0.00056819
12:14:36|0.00056825
12:14:37|0.00056831
12:14:38|0.00056831
12:14:39|0.00056867
12:14:40|0.00056832
12:14:41|0.00056833
12:14:42|0.00056833
12:14:43|0.00056831
12:14:44|0.00056869
12:14:45|0.00056837
12:14:46|0.0005685
12:14:47|0.00056842
12:14:48|0.00056835
12:14:49|0.00056835
12:14:50|0.00056835
12:14:51|0.00056793
12:14:52|0.00056793
12:14:53|0.00056792
12:14:54|0.00056791
12:14:55|0.00056791
12:14:56|0.00056817
12:14:57|0.000568
12:14:58|0.00056811
12:14:59|0.00056811
12:15:00|0.00056827
12:15:01|0.00056827
12:15:03|0.00056817
12:15:03|0.00056782
12:15:06|0.00056752
12:15:06|0.00056752
12:15:07|0.00056752
12:15:08|0.00056752
12:15:09|0.00056764
12:15:10|0.00056764
12:15:11|0.00056752
12:15:12|0.00056741
12:15:13|0.00056741
12:15:14|0.00056723
12:15:15|0.00056737
12:15:16|0.00056733
12:15:17|0.00056733
12:15:18|0.00056733
12:15:19|0.00056733
12:15:20|0.00056733
12:15:21|0.00056701
12:15:22|0.00056701
12:15:24|0.00056701
12:15:25|0.00056701
12:15:27|0.00056744
12:15:28|0.00056725
12:15:30|0.0005679
12:15:30|0.00056778
12:15:31|0.00056778
12:15:32|0.00056778
12:15:33|0.00056778
12:15:34|0.00056746
12:15:35|0.00056791
12:15:37|0.000568
12:15:37|0.00056783
12:15:39|0.00056811
12:15:39|0.00056788
12:15:41|0.00056835
12:15:41|0.0005685
12:15:43|0.00056824
12:15:43|0.00056828
12:15:45|0.0005683
12:15:45|0.00056834
12:15:47|0.00056867
12:15:48|0.00056891
12:15:49|0.00056853
12:15:50|0.00056859
12:15:51|0.00056859
12:15:52|0.00056859
12:15:53|0.000569
12:15:54|0.00056899
12:15:55|0.0005688
12:15:56|0.0005688
12:15:57|0.00056859
12:15:58|0.00056867
12:15:59|0.00056853
12:16:00|0.00056845
12:16:01|0.00056845
12:16:02|0.00056845
12:16:03|0.00056845
12:16:04|0.00056888
12:16:05|0.00056888
12:16:06|0.00056851
12:16:07|0.00056893
12:16:08|0.00056893
12:16:09|0.00056888
12:16:10|0.00056935
12:16:11|0.00056934
12:16:12|0.00056941
12:16:13|0.00056941
12:16:14|0.00056941
12:16:15|0.00056944
12:16:16|0.00056944
12:16:17|0.00056955
12:16:18|0.00056955
12:16:19|0.00056934
12:16:20|0.00056981
12:16:21|0.0005697
12:16:22|0.0005691
12:16:23|0.00056882
12:16:24|0.0005688
12:16:26|0.00056912
12:16:27|0.00056905
12:16:28|0.00056905
12:16:29|0.00056851
12:16:31|0.00056912
12:16:32|0.00056912
12:16:33|0.00056912
12:16:34|0.00056912
12:16:35|0.00056865
12:16:36|0.00056865
12:16:37|0.00056905
12:16:38|0.00056905
12:16:39|0.00056906
12:16:40|0.00056906
12:16:41|0.00056906
12:16:43|0.00056912
12:16:43|0.00056912
12:16:45|0.00056936
12:16:45|0.00056912
12:16:47|0.00056914
12:16:48|0.00056915
12:16:48|0.00056917
12:16:50|0.00056917
12:16:51|0.00056957
12:16:51|0.00056931
12:16:53|0.00056963
12:16:55|0.00056963
12:16:55|0.0005699
12:16:57|0.00057
12:16:58|0.00056957
12:16:58|0.00057
12:16:59|0.00057
12:17:00|0.00056957
12:17:02|0.00057
12:17:03|0.00057
12:17:03|0.0005699
12:17:04|0.0005699
12:17:05|0.00057
12:17:06|0.00057
12:17:07|0.00056983
12:17:08|0.0005699
12:17:09|0.0005699
12:17:10|0.00056993
12:17:12|0.00056995
12:17:13|0.0005699
12:17:13|0.00056994
12:17:15|0.00056994
12:17:15|0.00057
12:17:16|0.00057
12:17:17|0.00057
12:17:18|0.00057039
12:17:19|0.00057008
12:17:21|0.00057024
12:17:21|0.00057038
12:17:22|0.00056994
12:17:23|0.00057
12:17:25|0.00057
12:17:26|0.00057006
12:17:28|0.00057006
12:17:29|0.00057006
12:17:30|0.00057006
12:17:31|0.00057006
12:17:32|0.00057014
12:17:33|0.00057014
12:17:34|0.00057041
12:17:35|0.00057041
12:17:36|0.00057015
12:17:37|0.00057039
12:17:38|0.0005704
12:17:39|0.0005705
12:17:40|0.0005704
12:17:41|0.0005704
12:17:42|0.0005704
12:17:43|0.0005704
12:17:44|0.00057041
12:17:45|0.00057041
12:17:46|0.00057041
12:17:48|0.00057039
12:17:49|0.00056974
12:17:50|0.00056978
12:17:50|0.00056978
12:17:52|0.00056952
12:17:53|0.00056986
12:17:54|0.00056934
12:17:54|0.00056975
12:17:56|0.0005699
12:17:56|0.00056942
12:17:58|0.00057008
12:17:59|0.00057008
12:18:00|0.00057008
12:18:01|0.00057029
12:18:02|0.00057025
12:18:02|0.00057041
12:18:04|0.00056999
12:18:04|0.00056912
12:18:05|0.00057006
12:18:06|0.0005704
12:18:07|0.00056955
12:18:09|0.00056962
12:18:10|0.00057008
12:18:10|0.00056999
12:18:11|0.00057008
12:18:12|0.00056956
12:18:13|0.00057
12:18:14|0.00057008
12:18:15|0.00057
12:18:17|0.00057018
12:18:17|0.00056981
12:18:18|0.00057025
12:18:19|0.00057025
12:18:20|0.00056978
12:18:21|0.00056986
12:18:22|0.00056986
12:18:23|0.00057
12:18:24|0.00056978
12:18:25|0.00056999
12:18:27|0.00056999
12:18:27|0.00056986
12:18:29|0.00057014
12:18:30|0.00056996
12:18:30|0.00056996
12:18:32|0.0005698
12:18:33|0.00056954
12:18:34|0.0005699
12:18:35|0.00056986
12:18:36|0.00056951
12:18:37|0.00056951
12:18:39|0.0005698
12:18:40|0.0005695
12:18:40|0.0005698
12:18:43|0.00056934
12:18:43|0.00056951
12:18:44|0.00056951
12:18:45|0.00056951
12:18:47|0.00056975
12:18:47|0.00056975
12:18:48|0.00056968
12:18:50|0.00056951
12:18:51|0.00056954
12:18:52|0.00056954
12:18:53|0.00056953
12:18:54|0.0005698
12:18:55|0.0005698
12:18:56|0.00056955
12:18:57|0.00056938
12:18:58|0.00056977
12:18:59|0.00056978
12:19:00|0.00056978
12:19:01|0.00056978
12:19:02|0.0005698
12:19:03|0.0005699
12:19:04|0.00056998
12:19:05|0.00056998
12:19:06|0.00056998
12:19:07|0.0005695
12:19:08|0.00056958
12:19:09|0.00056954
12:19:11|0.0005695
12:19:12|0.0005695
12:19:12|0.0005695
12:19:14|0.00056947
12:19:15|0.00056947
12:19:15|0.00056916
12:19:16|0.00056916
12:19:18|0.00056941
12:19:18|0.00056904
12:19:20|0.00056904
12:19:21|0.00056904
12:19:21|0.0005688
12:19:22|0.00056908
12:19:23|0.00056832
12:19:24|0.000568
12:19:25|0.000568
12:19:27|0.00056888
12:19:28|0.00056888
12:19:30|0.00056887
12:19:31|0.00056887
12:19:32|0.00056901
12:19:33|0.0005689
12:19:34|0.00056882
12:19:35|0.00056882
12:19:36|0.00056882
12:19:37|0.00056877
12:19:38|0.00056877
12:19:39|0.00056871
12:19:40|0.00056869
12:19:41|0.00056865
12:19:42|0.00056814
12:19:43|0.00056837
12:19:44|0.00056833
12:19:45|0.000568
12:19:46|0.00056831
12:19:47|0.00056831
12:19:48|0.00056801
12:19:49|0.00056845
12:19:50|0.00056812
12:19:51|0.00056812
12:19:52|0.00056825
12:19:53|0.00056825
12:19:54|0.00056831
12:19:55|0.00056831
12:19:56|0.00056812
12:19:57|0.00056812
12:19:58|0.00056831
12:19:59|0.00056837
12:20:00|0.00056837
12:20:01|0.00056853
12:20:02|0.00056852
12:20:03|0.00056831
12:20:04|0.000568
12:20:05|0.000568
12:20:06|0.00056811
12:20:07|0.00056811
12:20:08|0.00056811
12:20:09|0.0005681
12:20:10|0.000568
12:20:11|0.000568
12:20:12|0.00056764
12:20:13|0.00056782
12:20:14|0.00056782
12:20:15|0.00056782
12:20:16|0.00056763
12:20:17|0.000568
12:20:18|0.000568
12:20:19|0.000568
12:20:20|0.000568
12:20:21|0.000568
12:20:22|0.000568
12:20:24|0.000568
12:20:25|0.00056799
12:20:26|0.00056799
12:20:27|0.00056799
12:20:27|0.00056798
12:20:29|0.00056797
12:20:31|0.00056797
12:20:32|0.00056771
12:20:33|0.00056797
12:20:35|0.00056771
12:20:36|0.0005677
12:20:37|0.00056769
12:20:38|0.00056769
12:20:39|0.00056733
12:20:40|0.00056715
12:20:41|0.00056757
12:20:42|0.00056722
12:20:43|0.00056722
12:20:44|0.00056722
12:20:45|0.0005677
12:20:46|0.0005677
12:20:47|0.0005677
12:20:48|0.00056718
12:20:49|0.00056735
12:20:50|0.00056722
12:20:51|0.00056658
12:20:52|0.0005668
12:20:53|0.0005668
12:20:54|0.0005668
12:20:56|0.0005668
12:20:56|0.00056656
12:20:57|0.00056698
12:20:58|0.00056694
12:20:59|0.00056677
12:21:00|0.00056673
12:21:02|0.00056657
12:21:02|0.00056697
12:21:04|0.0005666
12:21:04|0.0005666
12:21:06|0.00056654
12:21:07|0.00056654
12:21:08|0.00056654
12:21:09|0.00056639
12:21:09|0.00056625
12:21:11|0.00056639
12:21:12|0.00056654
12:21:12|0.00056619
12:21:15|0.00056641
12:21:15|0.00056625
12:21:16|0.00056652
12:21:18|0.00056652
12:21:19|0.00056626
12:21:19|0.00056623
12:21:21|0.0005664
12:21:21|0.0005664
12:21:22|0.00056633
12:21:24|0.00056633
12:21:24|0.00056633
12:21:25|0.00056633
12:21:26|0.00056633
12:21:27|0.00056602
12:21:28|0.00056625
12:21:30|0.00056624
12:21:32|0.0005664
12:21:33|0.00056648
12:21:34|0.0005665
12:21:35|0.00056652
12:21:36|0.00056652
12:21:37|0.00056655
12:21:38|0.000567
12:21:39|0.000567
12:21:40|0.00056666
12:21:41|0.000567
12:21:42|0.000567
12:21:43|0.000567
12:21:44|0.00056692
12:21:45|0.00056692
12:21:46|0.00056679
12:21:47|0.00056677
12:21:48|0.00056654
12:21:49|0.00056656
12:21:50|0.00056656
12:21:51|0.00056651
12:21:52|0.00056651
12:21:53|0.00056669
12:21:54|0.00056669
12:21:55|0.00056669
12:21:56|0.00056669
12:21:57|0.0005664
12:21:58|0.00056677
12:21:59|0.00056656
12:22:00|0.00056669
12:22:01|0.00056669
12:22:02|0.00056651
12:22:03|0.00056651
12:22:04|0.00056651
12:22:05|0.00056651
12:22:06|0.00056633
12:22:07|0.000566
12:22:08|0.00056641
12:22:09|0.0005664
12:22:10|0.0005664
12:22:11|0.00056603
12:22:13|0.0005664
12:22:13|0.0005664
12:22:14|0.0005664
12:22:16|0.00056633
12:22:17|0.00056633
12:22:18|0.00056617
12:22:18|0.00056651
12:22:20|0.0005664
12:22:21|0.00056632
12:22:21|0.00056625
12:22:23|0.00056633
12:22:24|0.00056633
12:22:25|0.00056601
12:22:27|0.0005662
12:22:28|0.00056637
12:22:28|0.00056613
12:22:29|0.0005665
12:22:31|0.00056649
12:22:33|0.0005663
12:22:34|0.00056633
12:22:36|0.00056636
12:22:36|0.00056654
12:22:38|0.00056656
12:22:39|0.00056669
12:22:39|0.00056651
12:22:41|0.00056654
12:22:42|0.00056657
12:22:44|0.00056694
12:22:44|0.00056696
12:22:46|0.00056677
12:22:47|0.00056724
12:22:48|0.00056679
12:22:49|0.00056713
12:22:50|0.00056689
12:22:51|0.00056697
12:22:51|0.000567
12:22:53|0.00056704
12:22:54|0.000567
12:22:55|0.000567
12:22:56|0.00056677
12:22:57|0.00056714
12:22:58|0.00056714
12:22:59|0.00056685
12:22:59|0.0005668
12:23:01|0.00056677
12:23:02|0.00056677
12:23:03|0.00056691
12:23:04|0.00056691
12:23:05|0.00056691
12:23:06|0.00056691
12:23:08|0.00056657
12:23:09|0.00056657
12:23:09|0.00056677
12:23:11|0.00056675
12:23:11|0.00056675
12:23:12|0.00056659
12:23:13|0.00056677
12:23:15|0.000566
12:23:16|0.000566
12:23:17|0.00056649
12:23:17|0.00056605
12:23:19|0.00056636
12:23:19|0.00056619
12:23:21|0.00056619
12:23:21|0.00056601
12:23:22|0.00056601
12:23:23|0.00056601
12:23:25|0.00056608
12:23:25|0.000566
12:23:26|0.00056601
12:23:27|0.00056575
12:23:28|0.00056575
12:23:29|0.00056575
12:23:30|0.000566
12:23:33|0.00056551
12:23:34|0.00056556
12:23:36|0.00056548
12:23:36|0.00056542
12:23:37|0.00056542
12:23:39|0.00056542
12:23:40|0.00056542
12:23:41|0.0005657
12:23:41|0.00056575
12:23:43|0.00056575
12:23:43|0.00056575
12:23:45|0.00056569
12:23:46|0.00056558
12:23:47|0.00056601
12:23:47|0.00056583
12:23:49|0.00056575
12:23:50|0.00056575
12:23:51|0.00056575
12:23:52|0.00056591
12:23:53|0.00056591
12:23:55|0.00056591
12:23:56|0.00056591
12:23:57|0.00056591
12:23:58|0.00056591
12:23:58|0.00056567
12:23:59|0.00056619
12:24:00|0.00056586
12:24:02|0.00056588
12:24:03|0.00056634
12:24:03|0.00056586
12:24:04|0.00056632
12:24:05|0.000566
12:24:07|0.00056595
12:24:08|0.00056595
12:24:08|0.00056595
12:24:10|0.00056595
12:24:11|0.00056595
12:24:11|0.00056595
12:24:12|0.00056591
12:24:13|0.00056591
12:24:14|0.00056591
12:24:16|0.000566
12:24:17|0.000566
12:24:17|0.000566
12:24:18|0.00056657
12:24:19|0.00056632
12:24:20|0.00056632
12:24:21|0.00056632
12:24:23|0.00056632
12:24:23|0.00056629
12:24:26|0.00056611
12:24:26|0.00056606
12:24:27|0.00056632
12:24:28|0.00056609
12:24:29|0.00056632
12:24:30|0.00056632
12:24:31|0.00056601
12:24:33|0.00056604
12:24:34|0.00056604
12:24:36|0.00056594
12:24:36|0.00056594
12:24:38|0.00056591
12:24:39|0.00056591
12:24:40|0.00056591
12:24:41|0.00056591
12:24:43|0.00056592
12:24:44|0.00056551
12:24:45|0.00056551
12:24:46|0.00056567
12:24:47|0.00056602
12:24:49|0.00056602
12:24:50|0.00056602
12:24:51|0.00056575
12:24:52|0.00056588
12:24:53|0.00056586
12:24:54|0.00056596
12:24:55|0.00056617
12:24:56|0.00056586
12:24:57|0.00056551
12:24:58|0.00056601
12:24:59|0.000566
12:25:00|0.000566
12:25:00|0.00056591
12:25:02|0.00056591
12:25:03|0.00056592
12:25:03|0.00056592
12:25:04|0.00056592
12:25:06|0.00056592
12:25:08|0.00056584
12:25:08|0.00056584
12:25:09|0.00056564
12:25:10|0.00056601
12:25:11|0.00056601
12:25:12|0.00056592
12:25:13|0.00056592
12:25:14|0.00056585
12:25:15|0.00056585
12:25:16|0.00056587
12:25:17|0.00056601
12:25:18|0.00056595
12:25:19|0.00056602
12:25:20|0.00056602
12:25:21|0.00056619
12:25:22|0.00056601
12:25:23|0.00056601
12:25:24|0.00056601
12:25:25|0.00056602
12:25:26|0.00056626
12:25:27|0.00056601
12:25:29|0.00056601
12:25:29|0.00056601
12:25:30|0.0005664
12:25:31|0.00056624
12:25:32|0.00056601
12:25:33|0.000566
12:25:35|0.00056601
12:25:37|0.00056601
12:25:37|0.000566
12:25:39|0.00056597
12:25:40|0.00056584
12:25:42|0.00056584
12:25:43|0.00056585
12:25:44|0.00056577
12:25:45|0.00056584
12:25:46|0.00056583
12:25:46|0.00056551
12:25:48|0.00056551
12:25:49|0.00056551
12:25:50|0.00056574
12:25:51|0.00056574
12:25:52|0.00056572
12:25:53|0.00056551
12:25:54|0.00056551
12:25:55|0.00056551
12:25:56|0.0005655
12:25:57|0.0005655
12:25:58|0.0005655
12:25:59|0.0005655
12:26:00|0.0005655
12:26:01|0.0005655
12:26:02|0.00056551
12:26:03|0.00056551
12:26:04|0.00056573
12:26:05|0.0005655
12:26:06|0.00056526
12:26:07|0.00056551
12:26:08|0.00056551
12:26:09|0.00056551
12:26:10|0.00056551
12:26:11|0.00056548
12:26:12|0.00056548
12:26:13|0.00056548
12:26:14|0.00056548
12:26:15|0.00056548
12:26:16|0.00056548
12:26:17|0.00056548
12:26:18|0.00056543
12:26:19|0.00056543
12:26:20|0.0005654
12:26:21|0.0005654
12:26:22|0.00056526
12:26:23|0.00056545
12:26:24|0.00056548
12:26:25|0.00056526
12:26:26|0.00056497
12:26:27|0.00056495
12:26:28|0.00056513
12:26:29|0.00056502
12:26:30|0.00056511
12:26:31|0.00056502
12:26:32|0.00056506
12:26:33|0.00056461
12:26:35|0.00056493
12:26:36|0.00056493
12:26:38|0.00056499
12:26:38|0.00056499
12:26:39|0.00056513
12:26:40|0.00056497
12:26:41|0.00056491
12:26:42|0.00056491
12:26:43|0.00056506
12:26:45|0.00056525
12:26:46|0.00056525
12:26:47|0.00056499
12:26:48|0.00056498
12:26:50|0.00056494
12:26:51|0.00056498
12:26:53|0.00056498
12:26:54|0.00056496
12:26:55|0.00056491
12:26:56|0.00056491
12:26:57|0.00056491
12:26:57|0.0005646
12:26:59|0.00056492
12:26:59|0.00056491
12:27:01|0.00056493
12:27:02|0.00056493
12:27:03|0.00056493
12:27:03|0.00056492
12:27:04|0.00056491
12:27:06|0.00056492
12:27:06|0.00056489
12:27:08|0.00056489
12:27:09|0.00056492
12:27:10|0.00056492
12:27:11|0.00056491
12:27:12|0.00056489
12:27:13|0.00056489
12:27:14|0.00056488
12:27:15|0.00056487
12:27:15|0.00056487
12:27:17|0.00056483
12:27:18|0.00056475
12:27:19|0.00056461
12:27:20|0.00056474
12:27:21|0.00056461
12:27:22|0.00056469
12:27:23|0.00056467
12:27:24|0.0005646
12:27:25|0.0005646
12:27:26|0.0005646
12:27:26|0.00056451
12:27:28|0.00056451
12:27:29|0.0005638
12:27:30|0.00056443
12:27:30|0.00056441
12:27:32|0.00056434
12:27:33|0.00056402
12:27:35|0.0005642
12:27:36|0.0005635
12:27:38|0.00056368
12:27:40|0.00056367
12:27:40|0.00056367
12:27:41|0.0005638
12:27:42|0.0005638
12:27:43|0.000564
12:27:44|0.00056374
12:27:45|0.00056369
12:27:46|0.00056404
12:27:47|0.00056449
12:27:48|0.00056488
12:27:49|0.00056431
12:27:51|0.00056432
12:27:52|0.00056493
12:27:52|0.00056441
12:27:54|0.00056448
12:27:55|0.00056455
12:27:55|0.00056456
12:27:56|0.00056478
12:27:57|0.0005646
12:27:58|0.00056491
12:27:59|0.0005647
12:28:00|0.00056474
12:28:01|0.00056474
12:28:02|0.00056484
12:28:03|0.00056484
12:28:04|0.00056493
12:28:05|0.00056493
12:28:06|0.000565
12:28:07|0.000565
12:28:08|0.00056497
12:28:09|0.00056533
12:28:10|0.00056534
12:28:11|0.00056501
12:28:12|0.00056547
12:28:13|0.00056548
12:28:14|0.00056507
12:28:15|0.0005651
12:28:16|0.00056515
12:28:17|0.00056532
12:28:18|0.00056517
12:28:19|0.00056507
12:28:20|0.00056506
12:28:21|0.00056502
12:28:22|0.00056501
12:28:23|0.00056501
12:28:24|0.0005652
12:28:25|0.00056503
12:28:26|0.00056551
12:28:27|0.0005655
12:28:28|0.00056505
12:28:29|0.00056561
12:28:30|0.00056507
12:28:31|0.00056551
12:28:32|0.00056551
12:28:33|0.00056567
12:28:34|0.000565
12:28:35|0.00056556
12:28:37|0.00056556
12:28:39|0.000565
12:28:39|0.000565
12:28:41|0.000565
12:28:42|0.00056501
12:28:43|0.00056484
12:28:43|0.00056484
12:28:45|0.00056477
12:28:46|0.000565
12:28:47|0.000565
12:28:48|0.000565
12:28:49|0.00056469
12:28:50|0.000565
12:28:51|0.000565
12:28:52|0.000565
12:28:53|0.00056467
12:28:54|0.00056472
12:28:55|0.00056475
12:28:56|0.00056475
12:28:57|0.00056499
12:28:58|0.00056489
12:28:59|0.00056455
12:29:00|0.00056455
12:29:01|0.00056484
12:29:02|0.00056484
12:29:03|0.000565
12:29:04|0.00056525
12:29:06|0.00056484
12:29:06|0.00056484
12:29:07|0.00056484
12:29:08|0.00056485
12:29:10|0.00056485
12:29:10|0.00056484
12:29:12|0.0005643
12:29:13|0.00056428
12:29:14|0.00056464
12:29:14|0.00056464
12:29:16|0.00056464
12:29:17|0.00056455
12:29:18|0.00056455
12:29:19|0.000564
12:29:20|0.000564
12:29:21|0.00056448
12:29:22|0.00056448
12:29:22|0.00056448
12:29:23|0.00056448
12:29:24|0.00056392
12:29:25|0.00056431
12:29:27|0.00056431
12:29:27|0.0005645
12:29:29|0.00056448
12:29:29|0.00056448
12:29:30|0.00056431
12:29:31|0.00056431
12:29:33|0.00056431
12:29:34|0.00056431
12:29:36|0.00056431
12:29:37|0.00056429
12:29:38|0.00056431
12:29:39|0.0005643
12:29:40|0.00056409
12:29:42|0.00056472
12:29:42|0.00056431
12:29:44|0.00056431
12:29:45|0.00056409
12:29:46|0.00056432
12:29:46|0.00056431
12:29:47|0.00056447
12:29:49|0.00056415
12:29:50|0.00056415
12:29:51|0.0005643
12:29:51|0.00056419
12:29:53|0.00056431
12:29:53|0.00056449
12:29:54|0.00056419
12:29:56|0.00056415
12:29:57|0.00056413
12:29:58|0.00056431
12:29:59|0.00056431
12:30:00|0.00056429
12:30:01|0.00056386
12:30:02|0.00056395
12:30:03|0.00056395
12:30:04|0.00056404
12:30:05|0.00056431
12:30:06|0.00056431
12:30:07|0.00056401
12:30:08|0.00056401
12:30:09|0.00056412
12:30:10|0.00056378
12:30:11|0.00056378
12:30:12|0.00056378
12:30:13|0.00056412
12:30:14|0.00056412
12:30:15|0.00056375
12:30:16|0.00056375
12:30:17|0.00056375
12:30:18|0.00056394
12:30:19|0.00056378
12:30:20|0.00056378
12:30:21|0.00056378
12:30:22|0.00056378
12:30:23|0.00056378
12:30:24|0.00056375
12:30:26|0.00056374
12:30:27|0.00056374
12:30:28|0.00056375
12:30:29|0.00056375
12:30:29|0.00056375
12:30:31|0.00056375
12:30:32|0.00056375
12:30:33|0.00056375
12:30:35|0.00056375
12:30:35|0.00056373
12:30:37|0.0005637
12:30:38|0.00056372
12:30:39|0.00056374
12:30:41|0.00056375
12:30:41|0.00056369
12:30:43|0.00056366
12:30:43|0.00056346
12:30:44|0.00056316
12:30:46|0.0005631
12:30:47|0.0005631
12:30:48|0.0005631
12:30:49|0.00056341
12:30:50|0.00056341
12:30:51|0.00056312
12:30:52|0.00056315
12:30:53|0.0005631
12:30:54|0.0005631
12:30:54|0.0005631
12:30:57|0.000563
12:30:57|0.0005635
12:30:58|0.0005634
12:31:00|0.00056353
12:31:01|0.00056353
12:31:01|0.00056378
12:31:03|0.00056375
12:31:04|0.00056375
12:31:05|0.0005634
12:31:06|0.0005633
12:31:07|0.000563
12:31:07|0.00056385
12:31:09|0.00056372
12:31:10|0.00056323
12:31:11|0.00056323
12:31:12|0.00056374
12:31:12|0.00056323
12:31:14|0.00056378
12:31:14|0.00056401
12:31:17|0.00056414
12:31:17|0.00056385
12:31:18|0.00056385
12:31:19|0.00056374
12:31:20|0.00056374
12:31:21|0.00056378
12:31:22|0.00056378
12:31:23|0.00056385
12:31:24|0.00056385
12:31:25|0.00056384
12:31:26|0.00056374
12:31:27|0.00056382
12:31:28|0.00056374
12:31:29|0.00056374
12:31:30|0.0005638
12:31:31|0.0005638
12:31:32|0.00056374
12:31:34|0.0005638
12:31:36|0.00056365
12:31:37|0.00056356
12:31:38|0.00056327
12:31:40|0.00056328
12:31:41|0.00056308
12:31:42|0.00056308
12:31:43|0.00056308
12:31:44|0.00056308
12:31:45|0.00056315
12:31:46|0.00056314
12:31:47|0.00056315
12:31:48|0.00056315
12:31:50|0.000563
12:31:50|0.00056307
12:31:52|0.00056302
12:31:53|0.00056308
12:31:54|0.00056308
12:31:55|0.000563
12:31:56|0.00056302
12:31:57|0.00056315
12:31:58|0.00056307
12:31:59|0.000563
12:32:00|0.00056305
12:32:02|0.00056306
12:32:03|0.00056314
12:32:04|0.000563
12:32:04|0.000563
12:32:06|0.000563
12:32:06|0.00056291
12:32:08|0.00056315
12:32:09|0.000563
12:32:10|0.00056308
12:32:11|0.00056308
12:32:11|0.00056308
12:32:14|0.00056308
12:32:14|0.00056313
12:32:16|0.00056314
12:32:16|0.00056314
12:32:18|0.00056301
12:32:18|0.00056301
12:32:19|0.00056316
12:32:20|0.00056351
12:32:21|0.00056319
12:32:23|0.00056319
12:32:24|0.00056321
12:32:25|0.00056321
12:32:26|0.00056321
12:32:26|0.00056321
12:32:28|0.00056309
12:32:28|0.00056308
12:32:30|0.00056308
12:32:31|0.00056308
12:32:31|0.00056306
12:32:33|0.000563
12:32:34|0.00056313
12:32:35|0.00056313
12:32:37|0.00056313
12:32:38|0.00056313
12:32:40|0.00056306
12:32:40|0.00056306
12:32:42|0.00056313
12:32:43|0.00056313
12:32:44|0.00056313
12:32:46|0.00056313
12:32:47|0.00056362
12:32:48|0.00056321
12:32:49|0.00056321
12:32:50|0.00056322
12:32:52|0.00056349
12:32:53|0.00056349
12:32:54|0.0005633
12:32:55|0.0005633
12:32:56|0.00056356
12:32:57|0.00056329
12:32:58|0.00056349
12:32:59|0.00056352
12:33:00|0.00056349
12:33:01|0.00056331
12:33:02|0.00056333
12:33:03|0.0005633
12:33:04|0.00056431
12:33:05|0.00056431
12:33:06|0.00056431
12:33:07|0.00056431
12:33:08|0.00056415
12:33:09|0.00056415
12:33:10|0.00056416
12:33:11|0.00056435
12:33:12|0.00056435
12:33:13|0.00056415
12:33:14|0.00056454
12:33:15|0.00056454
12:33:16|0.00056463
12:33:17|0.00056451
12:33:18|0.000565
12:33:19|0.000565
12:33:20|0.00056457
12:33:21|0.00056457
12:33:22|0.00056457
12:33:23|0.00056454
12:33:24|0.00056457
12:33:25|0.00056499
12:33:27|0.00056498
12:33:27|0.00056463
12:33:29|0.000565
12:33:29|0.00056483
12:33:30|0.000565
12:33:32|0.00056507
12:33:32|0.00056509
12:33:33|0.0005652
12:33:35|0.00056487
12:33:37|0.00056487
12:33:39|0.00056487
12:33:39|0.00056508
12:33:41|0.000565
12:33:41|0.000565
12:33:43|0.000565
12:33:43|0.000565
12:33:44|0.000565
12:33:45|0.000565
12:33:47|0.000565
12:33:48|0.00056509
12:33:48|0.00056509
12:33:50|0.00056509
12:33:51|0.00056509
12:33:51|0.00056502
12:33:53|0.000565
12:33:53|0.00056457
12:33:55|0.00056457
12:33:55|0.00056454
12:33:57|0.00056474
12:33:58|0.00056474
12:33:58|0.000565
12:33:59|0.00056488
12:34:01|0.00056488
12:34:01|0.00056429
12:34:03|0.00056446
12:34:03|0.00056468
12:34:04|0.00056471
12:34:06|0.00056488
12:34:07|0.00056488
12:34:07|0.00056474
12:34:08|0.000565
12:34:10|0.00056509
12:34:11|0.000565
12:34:11|0.000565
12:34:12|0.00056494
12:34:13|0.000565
12:34:14|0.00056556
12:34:15|0.00056542
12:34:16|0.00056535
12:34:18|0.00056458
12:34:18|0.00056458
12:34:19|0.00056458
12:34:20|0.00056503
12:34:22|0.00056503
12:34:23|0.00056503
12:34:23|0.00056457
12:34:24|0.00056457
12:34:25|0.00056457
12:34:27|0.00056457
12:34:27|0.00056518
12:34:29|0.00056518
12:34:29|0.00056504
12:34:30|0.00056518
12:34:31|0.00056518
12:34:32|0.00056467
12:34:33|0.00056458
12:34:35|0.00056481
12:34:36|0.00056512
12:34:38|0.00056457
12:34:39|0.00056488
12:34:40|0.00056497
12:34:41|0.00056458
12:34:42|0.00056461
12:34:43|0.00056461
12:34:45|0.00056482
12:34:45|0.00056482
12:34:46|0.00056482
12:34:48|0.00056473
12:34:48|0.00056472
12:34:49|0.00056472
12:34:50|0.00056472
12:34:51|0.00056517
12:34:52|0.00056503
12:34:53|0.00056471
12:34:54|0.00056471
12:34:55|0.00056482
12:34:56|0.00056472
12:34:57|0.00056472
12:34:58|0.00056472
12:34:59|0.00056487
12:35:00|0.00056475
12:35:02|0.00056475
12:35:03|0.00056513
12:35:04|0.00056517
12:35:05|0.00056482
12:35:06|0.00056482
12:35:07|0.00056503
12:35:08|0.00056508
12:35:09|0.000565
12:35:10|0.000565
12:35:11|0.00056515
12:35:12|0.00056515
12:35:13|0.00056515
12:35:14|0.00056515
12:35:15|0.00056522
12:35:16|0.00056508
12:35:17|0.00056508
12:35:18|0.00056579
12:35:19|0.00056601
12:35:20|0.00056601
12:35:21|0.00056577
12:35:22|0.00056545
12:35:23|0.00056543
12:35:24|0.00056543
12:35:25|0.00056543
12:35:26|0.00056543
12:35:27|0.00056539
12:35:28|0.00056515
12:35:29|0.00056488
12:35:30|0.000565
12:35:31|0.00056499
12:35:32|0.000565
12:35:33|0.00056489
12:35:34|0.00056499
12:35:36|0.000565
12:35:37|0.00056461
12:35:38|0.000565
12:35:39|0.000565
12:35:40|0.00056487
12:35:42|0.00056499
12:35:43|0.000565
12:35:44|0.000565
12:35:45|0.00056488
12:35:46|0.0005649
12:35:48|0.0005646
12:35:49|0.00056459
12:35:49|0.00056461
12:35:51|0.00056461
12:35:52|0.00056461
12:35:53|0.00056461
12:35:54|0.00056461
12:35:54|0.00056462
12:35:55|0.00056453
12:35:57|0.00056462
12:35:58|0.00056462
12:35:58|0.00056461
12:36:00|0.00056461
12:36:01|0.0005645
12:36:02|0.0005645
12:36:03|0.0005646
12:36:04|0.0005646
12:36:05|0.0005646
12:36:06|0.00056464
12:36:07|0.00056462
12:36:08|0.00056462
12:36:09|0.0005646
12:36:10|0.00056458
12:36:11|0.00056458
12:36:12|0.00056458
12:36:13|0.00056458
12:36:14|0.00056457
12:36:15|0.00056462
12:36:16|0.00056503
12:36:17|0.00056462
12:36:18|0.00056458
12:36:19|0.0005646
12:36:20|0.00056463
12:36:21|0.00056463
12:36:22|0.00056463
12:36:23|0.0005646
12:36:24|0.00056458
12:36:25|0.00056459
12:36:26|0.00056463
12:36:27|0.00056463
12:36:29|0.00056487
12:36:30|0.00056487
12:36:30|0.00056487
12:36:32|0.00056502
12:36:32|0.00056502
12:36:34|0.00056503
12:36:35|0.00056504
12:36:37|0.00056519
12:36:37|0.00056521
12:36:39|0.00056521
12:36:41|0.00056517
12:36:42|0.000565
12:36:43|0.000565
12:36:44|0.00056531
12:36:45|0.00056531
12:36:46|0.00056543
12:36:47|0.00056543
12:36:48|0.00056466
12:36:49|0.00056521
12:36:50|0.00056521
12:36:51|0.00056521
12:36:52|0.00056522
12:36:53|0.00056523
12:36:54|0.00056523
12:36:55|0.00056531
12:36:57|0.00056531
12:36:58|0.00056521
12:36:59|0.00056467
12:37:00|0.0005649
12:37:01|0.00056523
12:37:02|0.00056469
12:37:02|0.00056463
12:37:04|0.00056463
12:37:05|0.00056498
12:37:06|0.00056463
12:37:07|0.00056498
12:37:08|0.00056498
12:37:08|0.00056499
12:37:10|0.00056498
12:37:10|0.00056499
12:37:12|0.00056498
12:37:13|0.00056498
12:37:14|0.00056499
12:37:15|0.00056499
12:37:15|0.00056499
12:37:17|0.00056512
12:37:18|0.0005649
12:37:19|0.0005649
12:37:19|0.00056493
12:37:21|0.00056493
12:37:21|0.00056515
12:37:23|0.00056515
12:37:25|0.00056499
12:37:25|0.00056498
12:37:26|0.00056498
12:37:27|0.00056498
12:37:28|0.00056498
12:37:30|0.00056498
12:37:30|0.00056478
12:37:31|0.00056478
12:37:32|0.00056499
12:37:34|0.00056499
12:37:34|0.00056521
12:37:36|0.00056498
12:37:38|0.00056487
12:37:38|0.00056517
12:37:40|0.00056483
12:37:42|0.00056498
12:37:43|0.00056511
12:37:45|0.00056498
12:37:45|0.00056498
12:37:46|0.00056498
12:37:47|0.00056498
12:37:49|0.00056466
12:37:50|0.00056466
12:37:51|0.00056486
12:37:53|0.00056483
12:37:53|0.0005648
12:37:55|0.0005648
12:37:56|0.0005648
12:37:57|0.00056466
12:37:57|0.00056466
12:37:59|0.00056481
12:38:00|0.00056481
12:38:00|0.00056476
12:38:01|0.00056476
12:38:02|0.00056476
12:38:03|0.00056476
12:38:04|0.00056476
12:38:06|0.00056386
12:38:08|0.00056385
12:38:09|0.0005643
12:38:10|0.00056386
12:38:11|0.0005641
12:38:12|0.00056459
12:38:13|0.00056459
12:38:14|0.00056398
12:38:15|0.00056398
12:38:16|0.00056398
12:38:17|0.00056398
12:38:18|0.00056398
12:38:19|0.00056398
12:38:20|0.00056383
12:38:21|0.00056383
12:38:22|0.00056383
12:38:23|0.00056383
12:38:24|0.00056383
12:38:25|0.00056383
12:38:26|0.00056383
12:38:27|0.00056351
12:38:28|0.00056384
12:38:29|0.00056383
12:38:30|0.00056383
12:38:31|0.00056325
12:38:32|0.00056345
12:38:33|0.00056345
12:38:34|0.00056345
12:38:35|0.00056356
12:38:37|0.00056326
12:38:37|0.00056325
12:38:38|0.00056335
12:38:40|0.00056335
12:38:40|0.00056321
12:38:42|0.00056321
12:38:43|0.00056322
12:38:45|0.00056319
12:38:46|0.00056301
12:38:47|0.00056319
12:38:48|0.00056324
12:38:49|0.00056299
12:38:50|0.00056299
12:38:51|0.00056313
12:38:52|0.00056275
12:38:53|0.00056298
12:38:55|0.00056355
12:38:56|0.00056355
12:38:56|0.00056317
12:38:57|0.00056317
12:38:58|0.00056324
12:38:59|0.00056368
12:39:00|0.00056359
12:39:01|0.00056393
12:39:02|0.00056398
12:39:03|0.00056383
12:39:05|0.00056371
12:39:06|0.00056368
12:39:07|0.00056362
12:39:08|0.000564
12:39:08|0.0005639
12:39:10|0.0005639
12:39:11|0.0005639
12:39:12|0.00056393
12:39:13|0.00056369
12:39:14|0.00056369
12:39:15|0.0005635
12:39:16|0.0005635
12:39:17|0.00056362
12:39:17|0.0005631
12:39:19|0.00056349
12:39:20|0.00056349
12:39:21|0.00056349
12:39:22|0.00056333
12:39:23|0.00056333
12:39:23|0.0005628
12:39:24|0.00056305
12:39:27|0.00056302
12:39:27|0.00056333
12:39:28|0.00056323
12:39:29|0.00056332
12:39:30|0.0005632
12:39:31|0.0005632
12:39:32|0.00056305
12:39:33|0.00056317
12:39:34|0.00056301
12:39:36|0.00056331
12:39:37|0.00056264
12:39:39|0.00056318
12:39:40|0.00056303
12:39:40|0.00056302
12:39:42|0.00056302
12:39:43|0.000563
12:39:44|0.00056262
12:39:45|0.00056262
12:39:46|0.00056268
12:39:47|0.00056268
12:39:48|0.00056268
12:39:49|0.00056268
12:39:50|0.00056293
12:39:52|0.00056293
12:39:52|0.0005628
12:39:53|0.00056302
12:39:54|0.00056302
12:39:55|0.00056317
12:39:56|0.00056317
12:39:57|0.00056436
12:39:59|0.00056304
12:39:59|0.00056301
12:40:00|0.00056301
12:40:01|0.00056301
12:40:02|0.00056313
12:40:04|0.00056268
12:40:05|0.00056206
12:40:05|0.00056176
12:40:07|0.00056196
12:40:07|0.00056194
12:40:09|0.000562
12:40:11|0.00056188
12:40:11|0.00056233
12:40:12|0.00056257
12:40:13|0.00056202
12:40:14|0.00056202
12:40:15|0.00056205
12:40:17|0.00056205
12:40:18|0.00056206
12:40:19|0.00056202
12:40:20|0.00056202
12:40:21|0.00056192
12:40:22|0.000562
12:40:23|0.00056181
12:40:24|0.000562
12:40:24|0.00056194
12:40:26|0.00056182
12:40:27|0.00056192
12:40:28|0.00056192
12:40:29|0.00056192
12:40:29|0.00056192
12:40:31|0.00056191
12:40:32|0.00056191
12:40:32|0.00056203
12:40:33|0.00056181
12:40:35|0.00056192
12:40:36|0.00056192
12:40:38|0.00056192
12:40:39|0.00056193
12:40:41|0.0005615
12:40:42|0.00056122
12:40:43|0.0005613
12:40:44|0.00056119
12:40:45|0.00056127
12:40:46|0.00056127
12:40:47|0.00056125
12:40:48|0.00056178
12:40:49|0.00056127
12:40:51|0.00056127
12:40:51|0.00056171
12:40:54|0.0005611
12:40:54|0.00056111
12:40:56|0.00056126
12:40:56|0.00056122
12:40:57|0.0005613
12:40:59|0.0005613
12:40:59|0.0005613
12:41:01|0.00056125
12:41:02|0.00056127
12:41:03|0.00056128
12:41:03|0.00056206
12:41:06|0.00056206
12:41:07|0.0005622
12:41:08|0.00056194
12:41:08|0.00056153
12:41:10|0.00056181
12:41:11|0.0005618
12:41:11|0.00056132
12:41:13|0.00056153
12:41:14|0.00056142
12:41:15|0.00056153
12:41:17|0.00056154
12:41:18|0.00056154
12:41:18|0.00056177
12:41:20|0.0005619
12:41:20|0.000562
12:41:21|0.000562
12:41:22|0.00056155
12:41:24|0.00056158
12:41:24|0.00056154
12:41:25|0.00056154
12:41:26|0.00056191
12:41:28|0.00056152
12:41:28|0.00056148
12:41:30|0.00056145
12:41:31|0.00056143
12:41:31|0.00056133
12:41:33|0.00056167
12:41:33|0.00056167
12:41:34|0.00056167
12:41:36|0.00056191
12:41:36|0.00056191
12:41:37|0.00056174
12:41:40|0.00056199
12:41:41|0.00056222
12:41:43|0.00056245
12:41:44|0.0005622
12:41:45|0.0005625
12:41:47|0.00056197
12:41:48|0.00056246
12:41:49|0.00056231
12:41:50|0.00056214
12:41:51|0.00056214
12:41:52|0.00056214
12:41:53|0.00056212
12:41:54|0.00056246
12:41:55|0.00056202
12:41:57|0.00056204
12:41:57|0.00056259
12:41:58|0.00056283
12:42:00|0.00056281
12:42:01|0.00056293
12:42:03|0.00056293
12:42:03|0.00056246
12:42:04|0.00056246
12:42:05|0.00056248
12:42:06|0.00056246
12:42:08|0.00056246
12:42:08|0.00056216
12:42:09|0.0005623
12:42:11|0.00056215
12:42:11|0.00056215
12:42:12|0.0005623
12:42:13|0.00056231
12:42:14|0.00056231
12:42:16|0.00056246
12:42:17|0.00056216
12:42:17|0.00056276
12:42:19|0.00056245
12:42:20|0.00056231
12:42:21|0.00056216
12:42:22|0.00056216
12:42:23|0.00056216
12:42:24|0.00056229
12:42:25|0.00056229
12:42:26|0.00056216
12:42:27|0.00056212
12:42:28|0.00056221
12:42:29|0.00056181
12:42:30|0.0005621
12:42:31|0.0005621
12:42:32|0.00056208
12:42:33|0.00056208
12:42:34|0.00056208
12:42:35|0.0005621
12:42:36|0.00056205
12:42:37|0.00056205
12:42:39|0.000562
12:42:40|0.00056198
12:42:40|0.00056198
12:42:42|0.00056176
12:42:42|0.00056176
12:42:44|0.00056197
12:42:45|0.00056203
12:42:46|0.00056198
12:42:47|0.00056198
12:42:48|0.00056178
12:42:49|0.00056198
12:42:51|0.00056205
12:42:51|0.00056208
12:42:53|0.00056185
12:42:54|0.00056185
12:42:55|0.00056181
12:42:56|0.00056181
12:42:56|0.00056196
12:42:57|0.00056178
12:42:58|0.00056177
12:43:00|0.00056177
12:43:01|0.00056177
12:43:01|0.00056182
12:43:03|0.00056183
12:43:04|0.00056183
12:43:05|0.00056196
12:43:06|0.00056192
12:43:07|0.00056174
12:43:07|0.00056177
12:43:09|0.00056177
12:43:10|0.00056147
12:43:11|0.00056169
12:43:12|0.00056169
12:43:13|0.00056146
12:43:14|0.00056102
12:43:14|0.00056102
12:43:16|0.00056102
12:43:17|0.0005611
12:43:17|0.00056114
12:43:19|0.00056114
12:43:19|0.00056141
12:43:21|0.00056141
12:43:21|0.00056141
12:43:23|0.00056119
12:43:23|0.00056103
12:43:25|0.00056143
12:43:25|0.00056135
12:43:26|0.000561
12:43:27|0.000561
12:43:29|0.000561
12:43:29|0.000561
12:43:30|0.00056115
12:43:32|0.00056115
12:43:33|0.00056103
12:43:33|0.000561
12:43:34|0.00056084
12:43:35|0.00056061
12:43:36|0.00056061
12:43:38|0.000561
12:43:40|0.000561
12:43:40|0.000561
12:43:42|0.00056079
12:43:43|0.00056079
12:43:45|0.00056101
12:43:46|0.00056102
12:43:46|0.00056124
12:43:48|0.00056127
12:43:49|0.00056126
12:43:50|0.00056168
12:43:51|0.00056102
12:43:52|0.00056101
12:43:53|0.000561
12:43:54|0.000561
12:43:55|0.00056126
12:43:56|0.00056101
12:43:57|0.00056101
12:43:58|0.000561
12:43:59|0.000561
12:44:00|0.000561
12:44:01|0.00056129
12:44:02|0.000561
12:44:04|0.000561
12:44:04|0.00056119
12:44:05|0.00056103
12:44:06|0.00056126
12:44:07|0.00056101
12:44:08|0.00056101
12:44:09|0.00056102
12:44:10|0.00056102
12:44:12|0.00056102
12:44:12|0.00056178
12:44:13|0.00056135
12:44:14|0.00056135
12:44:15|0.00056155
12:44:17|0.00056134
12:44:17|0.00056136
12:44:18|0.00056144
12:44:19|0.00056146
12:44:20|0.00056178
12:44:21|0.00056178
12:44:22|0.00056178
12:44:23|0.00056178
12:44:24|0.00056142
12:44:25|0.00056144
12:44:26|0.00056144
12:44:27|0.00056141
12:44:28|0.00056175
12:44:29|0.00056175
12:44:30|0.00056142
12:44:31|0.00056142
12:44:32|0.00056142
12:44:33|0.00056142
12:44:34|0.00056142
12:44:35|0.00056175
12:44:36|0.00056175
12:44:38|0.00056175
12:44:39|0.00056144
12:44:40|0.00056175
12:44:41|0.00056134
12:44:42|0.00056104
12:44:44|0.0005618
12:44:45|0.00056144
12:44:46|0.00056176
12:44:47|0.00056175
12:44:48|0.00056174
12:44:50|0.00056175
12:44:50|0.00056149
12:44:52|0.00056149
12:44:54|0.00056174
12:44:54|0.0005623
12:44:56|0.00056241
12:44:57|0.00056182
12:44:58|0.00056182
12:44:59|0.00056182
12:45:00|0.00056198
12:45:01|0.00056198
12:45:02|0.00056177
12:45:03|0.00056177
12:45:04|0.00056177
12:45:05|0.00056152
12:45:07|0.00056182
12:45:08|0.00056157
12:45:09|0.00056198
12:45:10|0.00056198
12:45:10|0.00056198
12:45:12|0.00056182
12:45:13|0.00056195
12:45:15|0.00056189
12:45:15|0.00056155
12:45:16|0.00056155
12:45:17|0.00056174
12:45:18|0.00056182
12:45:19|0.00056182
12:45:20|0.00056155
12:45:21|0.00056155
12:45:22|0.00056155
12:45:23|0.00056198
12:45:24|0.00056204
12:45:25|0.00056204
12:45:26|0.00056198
12:45:27|0.00056198
12:45:28|0.00056198
12:45:29|0.00056198
12:45:30|0.00056182
12:45:31|0.00056171
12:45:32|0.00056182
12:45:33|0.0005621
12:45:34|0.0005621
12:45:35|0.00056215
12:45:36|0.00056237
12:45:37|0.0005624
12:45:39|0.00056242
12:45:41|0.00056248
12:45:42|0.00056274
12:45:43|0.0005625
12:45:43|0.0005625
12:45:46|0.0005625
12:45:47|0.0005625
12:45:48|0.00056262
12:45:49|0.00056237
12:45:50|0.00056249
12:45:51|0.00056249
12:45:53|0.00056247
12:45:54|0.00056247
12:45:55|0.00056238
12:45:56|0.00056262
12:45:57|0.0005625
12:45:58|0.00056251
12:45:59|0.00056251
12:46:00|0.00056251
12:46:02|0.00056251
12:46:04|0.00056251
12:46:04|0.00056251
12:46:06|0.00056251
12:46:07|0.00056251
12:46:07|0.00056258
12:46:08|0.0005625
12:46:09|0.00056249
12:46:10|0.00056249
12:46:11|0.0005626
12:46:12|0.00056251
12:46:13|0.0005626
12:46:15|0.0005626
12:46:16|0.0005626
12:46:17|0.00056251
12:46:18|0.00056251
12:46:19|0.0005621
12:46:20|0.00056198
12:46:21|0.00056183
12:46:22|0.00056223
12:46:23|0.00056221
12:46:24|0.00056214
12:46:25|0.00056212
12:46:26|0.00056213
12:46:27|0.00056184
12:46:28|0.00056184
12:46:29|0.00056184
12:46:30|0.00056184
12:46:31|0.00056184
12:46:32|0.00056184
12:46:33|0.00056211
12:46:34|0.00056175
12:46:35|0.00056175
12:46:36|0.00056175
12:46:37|0.00056175
12:46:39|0.00056173
12:46:40|0.00056173
12:46:42|0.00056173
12:46:42|0.00056179
12:46:44|0.00056179
12:46:45|0.00056176
12:46:45|0.0005618
12:46:46|0.0005618
12:46:48|0.00056158
12:46:48|0.00056169
12:46:51|0.00056169
12:46:51|0.0005617
12:46:53|0.00056159
12:46:54|0.00056171
12:46:55|0.00056158
12:46:56|0.00056166
12:46:57|0.00056164
12:46:58|0.00056164
12:46:59|0.00056155
12:47:00|0.00056155
12:47:01|0.00056155
12:47:02|0.00056155
12:47:03|0.00056155
12:47:04|0.0005615
12:47:05|0.0005615
12:47:06|0.0005615
12:47:07|0.00056142
12:47:08|0.00056141
12:47:09|0.00056141
12:47:10|0.00056106
12:47:11|0.00056106
12:47:12|0.00056106
12:47:13|0.00056106
12:47:14|0.00056106
12:47:15|0.00056116
12:47:16|0.00056136
12:47:17|0.00056136
12:47:19|0.00056054
12:47:20|0.00056044
12:47:20|0.00056037
12:47:22|0.00056099
12:47:23|0.00056053
12:47:24|0.00056053
12:47:25|0.00056106
12:47:26|0.00056123
12:47:26|0.00056049
12:47:28|0.00056049
12:47:28|0.00056075
12:47:30|0.00056088
12:47:31|0.00056106
12:47:32|0.00056073
12:47:33|0.00056097
12:47:34|0.00056142
12:47:35|0.0005615
12:47:36|0.0005616
12:47:37|0.00056111
12:47:38|0.0005611
12:47:40|0.000561
12:47:41|0.000561
12:47:42|0.00056052
12:47:44|0.00056065
12:47:45|0.00056097
12:47:46|0.0005606
12:47:48|0.000561
12:47:48|0.00056051
12:47:50|0.00056052
12:47:52|0.00056054
12:47:52|0.0005609
12:47:53|0.0005609
12:47:54|0.00056076
12:47:55|0.00056097
12:47:56|0.00056063
12:47:57|0.00056097
12:47:58|0.00056096
12:47:59|0.00056096
12:48:00|0.00056084
12:48:01|0.00056084
12:48:02|0.00056084
12:48:03|0.00056084
12:48:04|0.00056076
12:48:06|0.00056074
12:48:07|0.00056074
12:48:07|0.00056052
12:48:08|0.00056096
12:48:09|0.00056096
12:48:10|0.0005615
12:48:11|0.00056098
12:48:12|0.00056135
12:48:13|0.00056076
12:48:14|0.00056082
12:48:15|0.00056146
12:48:16|0.00056093
12:48:17|0.00056093
12:48:18|0.00056104
12:48:19|0.00056144
12:48:20|0.00056126
12:48:21|0.00056128
12:48:22|0.00056135
12:48:23|0.00056101
12:48:24|0.00056114
12:48:25|0.000561
12:48:26|0.00056101
12:48:27|0.000561
12:48:28|0.000561
12:48:29|0.000561
12:48:30|0.000561
12:48:31|0.00056118
12:48:32|0.00056118
12:48:33|0.00056128
12:48:34|0.00056115
12:48:35|0.0005616
12:48:36|0.00056116
12:48:37|0.00056168
12:48:38|0.00056168
12:48:39|0.00056161
12:48:41|0.00056168
12:48:42|0.00056129
12:48:44|0.0005613
12:48:45|0.00056132
12:48:47|0.0005613
12:48:49|0.00056146
12:48:50|0.00056147
12:48:52|0.00056131
12:48:53|0.00056132
12:48:54|0.00056144
12:48:55|0.00056144
12:48:56|0.00056147
12:48:58|0.00056131
12:48:59|0.00056131
12:48:59|0.00056131
12:49:00|0.00056131
12:49:01|0.00056143
12:49:02|0.00056144
12:49:03|0.00056144
12:49:04|0.00056145
12:49:05|0.00056146
12:49:06|0.00056144
12:49:07|0.0005613
12:49:08|0.00056141
12:49:09|0.0005614
12:49:10|0.00056092
12:49:11|0.00056092
12:49:12|0.00056092
12:49:13|0.00056092
12:49:14|0.00056121
12:49:15|0.00056093
12:49:16|0.00056115
12:49:17|0.0005613
12:49:18|0.0005613
12:49:19|0.0005613
12:49:20|0.0005613
12:49:21|0.00056131
12:49:22|0.00056129
12:49:23|0.00056128
12:49:24|0.00056129
12:49:25|0.00056095
12:49:26|0.00056123
12:49:27|0.0005612
12:49:28|0.0005612
12:49:30|0.0005612
12:49:30|0.0005608
12:49:31|0.0005608
12:49:32|0.00056075
12:49:33|0.00056075
12:49:34|0.00056075
12:49:35|0.00056097
12:49:36|0.00056097
12:49:37|0.00056051
12:49:38|0.00056079
12:49:39|0.00056123
12:49:41|0.00056108
12:49:43|0.00056107
12:49:45|0.00056098
12:49:45|0.000561
12:49:47|0.00056101
12:49:47|0.00056125
12:49:48|0.00056098
12:49:49|0.00056098
12:49:51|0.00056143
12:49:52|0.00056103
12:49:53|0.0005615
12:49:54|0.0005615
12:49:55|0.00056112
12:49:56|0.00056112
12:49:57|0.00056109
12:49:58|0.00056151
12:49:59|0.00056123
12:50:00|0.000561
12:50:01|0.00056098
12:50:02|0.00056098
12:50:04|0.0005613
12:50:05|0.0005613
12:50:06|0.0005613
12:50:06|0.00056131
12:50:07|0.00056158
12:50:08|0.00056097
12:50:10|0.00056123
12:50:10|0.0005621
12:50:12|0.00056216
12:50:13|0.00056216
12:50:13|0.00056165
12:50:15|0.00056165
12:50:15|0.00056168
12:50:16|0.00056216
12:50:18|0.00056216
12:50:19|0.00056207
12:50:19|0.00056197
12:50:21|0.0005625
12:50:21|0.00056199
12:50:22|0.0005625
12:50:23|0.00056264
12:50:24|0.00056227
12:50:26|0.00056231
12:50:26|0.00056239
12:50:28|0.00056306
12:50:28|0.00056306
12:50:29|0.00056245
12:50:30|0.00056245
12:50:31|0.00056245
12:50:32|0.00056229
12:50:34|0.00056227
12:50:35|0.00056207
12:50:36|0.00056239
12:50:37|0.00056238
12:50:37|0.00056253
12:50:39|0.00056209
12:50:39|0.00056245
12:50:40|0.00056245
12:50:42|0.00056245
12:50:44|0.00056245
12:50:45|0.00056246
12:50:46|0.00056299
12:50:47|0.00056261
12:50:48|0.000563
12:50:49|0.00056246
12:50:50|0.00056245
12:50:51|0.00056244
12:50:53|0.00056276
12:50:53|0.00056245
12:50:54|0.00056245
12:50:56|0.00056245
12:50:56|0.00056282
12:50:58|0.00056276
12:50:59|0.00056288
12:51:01|0.0005629
12:51:01|0.00056254
12:51:03|0.00056254
12:51:03|0.00056254
12:51:04|0.00056254
12:51:05|0.00056254
12:51:06|0.00056279
12:51:07|0.00056243
12:51:08|0.00056245
12:51:09|0.00056246
12:51:10|0.00056265
12:51:11|0.0005628
12:51:12|0.00056237
12:51:13|0.00056244
12:51:14|0.00056236
12:51:15|0.00056232
12:51:16|0.00056229
12:51:17|0.00056229
12:51:18|0.0005622
12:51:19|0.00056243
12:51:20|0.00056243
12:51:21|0.00056244
12:51:22|0.00056244
12:51:23|0.00056247
12:51:24|0.00056247
12:51:25|0.00056247
12:51:26|0.00056306
12:51:27|0.00056292
12:51:28|0.00056305
12:51:29|0.0005629
12:51:30|0.00056245
12:51:31|0.00056245
12:51:32|0.00056265
12:51:33|0.00056292
12:51:34|0.00056254
12:51:35|0.00056254
12:51:36|0.00056289
12:51:37|0.00056289
12:51:38|0.0005625
12:51:39|0.0005625
12:51:40|0.00056246
12:51:42|0.00056246
12:51:43|0.00056246
12:51:45|0.00056288
12:51:47|0.00056256
12:51:48|0.00056284
12:51:48|0.00056284
12:51:50|0.00056284
12:51:50|0.00056289
12:51:52|0.00056289
12:51:54|0.00056261
12:51:56|0.00056263
12:51:56|0.00056263
12:51:57|0.00056264
12:51:58|0.00056266
12:51:59|0.00056286
12:52:01|0.00056286
12:52:01|0.00056286
12:52:02|0.00056286
12:52:03|0.000563
12:52:04|0.000563
12:52:05|0.000563
12:52:06|0.000563
12:52:07|0.00056305
12:52:08|0.00056306
12:52:10|0.0005631
12:52:11|0.0005631
12:52:11|0.0005631
12:52:12|0.00056323
12:52:13|0.00056323
12:52:14|0.00056341
12:52:16|0.00056341
12:52:16|0.00056341
12:52:17|0.00056341
12:52:18|0.0005633
12:52:19|0.00056339
12:52:21|0.00056365
12:52:21|0.000564
12:52:22|0.0005641
12:52:23|0.00056388
12:52:24|0.00056389
12:52:26|0.00056389
12:52:26|0.0005639
12:52:27|0.00056409
12:52:29|0.00056391
12:52:29|0.0005639
12:52:30|0.00056349
12:52:32|0.00056374
12:52:33|0.00056407
12:52:34|0.00056409
12:52:35|0.00056389
12:52:35|0.00056389
12:52:37|0.00056389
12:52:37|0.000564
12:52:38|0.000564
12:52:40|0.00056409
12:52:40|0.00056409
12:52:42|0.00056409
12:52:43|0.00056389
12:52:45|0.0005641
12:52:46|0.00056428
12:52:48|0.00056389
12:52:49|0.00056389
12:52:50|0.00056401
12:52:50|0.00056401
12:52:51|0.00056389
12:52:53|0.00056389
12:52:53|0.00056416
12:52:54|0.00056416
12:52:55|0.00056416
12:52:56|0.00056416
12:52:57|0.0005642
12:52:59|0.00056401
12:52:59|0.00056428
12:53:02|0.00056409
12:53:03|0.00056416
12:53:04|0.00056416
12:53:04|0.0005643
12:53:07|0.00056424
12:53:08|0.00056433
12:53:09|0.00056441
12:53:09|0.00056428
12:53:11|0.00056401
12:53:11|0.00056381
12:53:12|0.00056406
12:53:13|0.00056404
12:53:14|0.00056405
12:53:16|0.00056405
12:53:16|0.00056412
12:53:17|0.00056412
12:53:18|0.00056412
12:53:20|0.00056428
12:53:20|0.00056424
12:53:21|0.00056427
12:53:23|0.00056428
12:53:24|0.0005642
12:53:24|0.00056409
12:53:26|0.00056409
12:53:27|0.00056419
12:53:28|0.00056428
12:53:28|0.00056429
12:53:29|0.00056428
12:53:31|0.00056465
12:53:32|0.00056465
12:53:33|0.00056465
12:53:34|0.00056465
12:53:35|0.00056435
12:53:36|0.00056467
12:53:37|0.00056438
12:53:39|0.00056475
12:53:39|0.00056465
12:53:40|0.00056465
12:53:41|0.00056466
12:53:42|0.00056476
12:53:44|0.00056476
12:53:46|0.00056476
12:53:47|0.0005643
12:53:48|0.00056434
12:53:49|0.00056432
12:53:50|0.00056479
12:53:52|0.00056479
12:53:53|0.00056442
12:53:54|0.00056442
12:53:55|0.00056442
12:53:56|0.00056447
12:53:58|0.0005644
12:53:58|0.00056405
12:54:00|0.00056405
12:54:01|0.00056389
12:54:02|0.00056402
12:54:03|0.00056442
12:54:03|0.00056442
12:54:05|0.00056442
12:54:07|0.00056427
12:54:07|0.0005643
12:54:08|0.00056427
12:54:09|0.00056412
12:54:10|0.0005635
12:54:11|0.0005635
12:54:12|0.00056465
12:54:13|0.00056476
12:54:14|0.00056476
12:54:15|0.00056476
12:54:16|0.0005642
12:54:17|0.0005642
12:54:18|0.0005642
12:54:19|0.0005642
12:54:21|0.00056451
12:54:22|0.00056451
12:54:22|0.00056451
12:54:24|0.00056457
12:54:25|0.00056457
12:54:26|0.00056457
12:54:27|0.0005642
12:54:28|0.00056449
12:54:29|0.00056449
12:54:30|0.00056434
12:54:31|0.00056451
12:54:32|0.00056457
12:54:33|0.00056435
12:54:33|0.00056435
12:54:35|0.00056457
12:54:36|0.00056457
12:54:37|0.00056457
12:54:38|0.00056462
12:54:39|0.0005642
12:54:40|0.00056422
12:54:41|0.00056422
12:54:42|0.00056451
12:54:43|0.00056451
12:54:45|0.00056465
12:54:46|0.00056465
12:54:47|0.00056459
12:54:48|0.00056459
12:54:49|0.00056429
12:54:51|0.00056429
12:54:52|0.00056423
12:54:53|0.00056427
12:54:54|0.00056515
12:54:55|0.00056497
12:54:56|0.00056458
12:54:57|0.00056408
12:54:57|0.00056405
12:54:58|0.00056409
12:54:59|0.00056409
12:55:01|0.00056409
12:55:02|0.00056433
12:55:03|0.00056433
12:55:03|0.00056433
12:55:05|0.0005642
12:55:05|0.00056409
12:55:07|0.00056409
12:55:08|0.00056405
12:55:09|0.00056426
12:55:10|0.00056426
12:55:11|0.00056409
12:55:12|0.00056399
12:55:13|0.00056389
12:55:14|0.0005638
12:55:15|0.0005638
12:55:16|0.00056385
12:55:17|0.00056405
12:55:18|0.00056399
12:55:19|0.00056383
12:55:20|0.00056399
12:55:21|0.00056395
12:55:22|0.00056395
12:55:23|0.00056433
12:55:24|0.00056433
12:55:25|0.0005646
12:55:26|0.00056415
12:55:27|0.00056415
12:55:28|0.00056475
12:55:29|0.00056431
12:55:30|0.00056426
12:55:31|0.00056426
12:55:32|0.00056438
12:55:33|0.00056438
12:55:34|0.00056559
12:55:35|0.00056559
12:55:36|0.00056523
12:55:37|0.00056523
12:55:38|0.00056523
12:55:39|0.00056516
12:55:40|0.00056516
12:55:41|0.00056504
12:55:42|0.00056504
12:55:43|0.00056504
12:55:44|0.00056541
12:55:46|0.00056475
12:55:48|0.00056566
12:55:48|0.00056565
12:55:50|0.00056562
12:55:51|0.00056518
12:55:52|0.00056518
12:55:53|0.00056528
12:55:55|0.00056562
12:55:56|0.00056562
12:55:56|0.00056562
12:55:57|0.00056552
12:55:59|0.00056528
12:55:59|0.00056528
12:56:01|0.00056517
12:56:01|0.00056517
12:56:03|0.00056552
12:56:03|0.00056562
12:56:05|0.00056526
12:56:06|0.00056526
12:56:08|0.00056526
12:56:09|0.00056552
12:56:09|0.00056552
12:56:11|0.00056557
12:56:12|0.00056557
12:56:13|0.00056562
12:56:14|0.00056562
12:56:15|0.00056543
12:56:16|0.00056552
12:56:17|0.00056552
12:56:18|0.00056543
12:56:19|0.00056552
12:56:20|0.00056552
12:56:21|0.00056552
12:56:22|0.00056548
12:56:23|0.00056548
12:56:24|0.00056548
12:56:26|0.00056537
12:56:27|0.00056537
12:56:28|0.00056537
12:56:28|0.00056548
12:56:29|0.00056551
12:56:31|0.00056551
12:56:31|0.00056543
12:56:33|0.00056543
12:56:33|0.00056543
12:56:35|0.0005652
12:56:36|0.0005652
12:56:36|0.0005652
12:56:38|0.00056536
12:56:39|0.000565
12:56:39|0.00056525
12:56:40|0.0005651
12:56:41|0.0005651
12:56:43|0.00056533
12:56:43|0.00056533
12:56:45|0.00056525
12:56:47|0.00056496
12:56:48|0.00056496
12:56:50|0.0005652
12:56:51|0.00056541
12:56:52|0.0005652
12:56:53|0.0005652
12:56:55|0.0005652
12:56:57|0.0005652
12:56:57|0.0005652
12:56:59|0.00056533
12:57:00|0.00056541
12:57:01|0.00056539
12:57:01|0.00056527
12:57:03|0.00056526
12:57:05|0.00056533
12:57:05|0.00056533
12:57:06|0.00056539
12:57:08|0.00056563
12:57:08|0.00056563
12:57:09|0.00056562
12:57:10|0.00056541
12:57:12|0.00056541
12:57:12|0.00056541
12:57:14|0.00056541
12:57:14|0.00056526
12:57:16|0.00056521
12:57:17|0.00056562
12:57:18|0.00056562
12:57:19|0.00056562
12:57:20|0.00056565
12:57:21|0.00056609
12:57:22|0.00056597
12:57:24|0.00056558
12:57:25|0.00056558
12:57:26|0.00056551
12:57:27|0.00056551
12:57:28|0.00056609
12:57:29|0.00056609
12:57:29|0.00056609
12:57:31|0.00056609
12:57:32|0.00056609
12:57:33|0.00056609
12:57:34|0.00056542
12:57:35|0.00056542
12:57:36|0.00056562
12:57:36|0.00056562
12:57:38|0.00056562
12:57:38|0.00056591
12:57:39|0.00056591
12:57:41|0.00056565
12:57:42|0.00056542
12:57:43|0.0005655
12:57:44|0.0005655
12:57:44|0.0005655
12:57:47|0.00056551
12:57:48|0.0005652
12:57:49|0.00056527
12:57:50|0.00056527
12:57:50|0.00056521
12:57:52|0.00056521
12:57:53|0.00056521
12:57:53|0.00056521
12:57:55|0.00056521
12:57:57|0.00056517
12:57:58|0.00056517
12:57:59|0.0005652
12:58:00|0.00056517
12:58:00|0.00056516
12:58:02|0.00056487
12:58:03|0.00056487
12:58:04|0.0005648
12:58:05|0.0005649
12:58:06|0.00056492
12:58:07|0.00056492
12:58:08|0.00056475
12:58:09|0.00056465
12:58:10|0.00056465
12:58:11|0.00056465
12:58:12|0.00056461
12:58:14|0.00056461
12:58:15|0.00056461
12:58:15|0.00056461
12:58:17|0.00056471
12:58:18|0.00056471
12:58:19|0.0005655
12:58:20|0.0005655
12:58:21|0.00056539
12:58:21|0.0005654
12:58:23|0.0005654
12:58:24|0.00056534
12:58:24|0.00056527
12:58:25|0.00056521
12:58:26|0.00056527
12:58:27|0.0005654
12:58:28|0.0005654
12:58:29|0.0005654
12:58:30|0.0005654
12:58:31|0.0005654
12:58:32|0.00056552
12:58:33|0.00056535
12:58:34|0.00056544
12:58:35|0.00056549
12:58:36|0.00056549
12:58:37|0.00056541
12:58:38|0.00056544
12:58:39|0.0005654
12:58:41|0.00056544
12:58:41|0.00056544
12:58:42|0.00056544
12:58:44|0.00056544
12:58:44|0.00056541
12:58:47|0.00056549
12:58:48|0.00056541
12:58:49|0.0005654
12:58:51|0.00056534
12:58:52|0.00056534
12:58:52|0.00056521
12:58:55|0.00056529
12:58:56|0.000565
12:58:57|0.00056534
12:58:57|0.00056521
12:58:59|0.00056476
12:59:00|0.0005648
12:59:01|0.00056524
12:59:01|0.00056519
12:59:03|0.00056519
12:59:03|0.00056516
12:59:05|0.00056516
12:59:06|0.00056499
12:59:07|0.00056499
12:59:08|0.00056476
12:59:09|0.00056493
12:59:10|0.0005649
12:59:11|0.00056499
12:59:12|0.00056484
12:59:13|0.00056483
12:59:14|0.00056483
12:59:15|0.00056483
12:59:16|0.00056483
12:59:17|0.00056481
12:59:18|0.00056481
12:59:19|0.00056481
12:59:20|0.00056481
12:59:21|0.00056481
12:59:23|0.0005649
12:59:23|0.00056493
12:59:25|0.00056493
12:59:26|0.00056544
12:59:27|0.00056541
12:59:28|0.00056538
12:59:29|0.00056538
12:59:30|0.00056558
12:59:31|0.00056555
12:59:32|0.00056555
12:59:33|0.00056555
12:59:33|0.00056554
12:59:35|0.00056591
12:59:36|0.00056486
12:59:37|0.00056538
12:59:38|0.00056556
12:59:39|0.00056555
12:59:40|0.00056575
12:59:41|0.00056575
12:59:42|0.0005653
12:59:43|0.00056535
12:59:44|0.0005654
12:59:45|0.0005654
12:59:46|0.0005654
12:59:46|0.0005654
12:59:49|0.00056574
12:59:50|0.00056574
12:59:52|0.00056547
12:59:52|0.00056547
12:59:53|0.00056547
12:59:55|0.00056547
12:59:55|0.00056555
12:59:57|0.00056555
12:59:57|0.00056571
12:59:59|0.0005655
13:00:00|0.00056528
13:00:01|0.00056547
13:00:02|0.00056547
13:00:04|0.00056547
13:00:05|0.00056547
13:00:07|0.00056539
13:00:07|0.00056539
13:00:08|0.00056539
13:00:10|0.00056556
13:00:11|0.00056554
13:00:12|0.00056572
13:00:13|0.0005653
13:00:14|0.0005653
13:00:15|0.00056535
13:00:16|0.00056529
13:00:17|0.00056539
13:00:18|0.00056543
13:00:18|0.00056543
13:00:19|0.00056538
13:00:21|0.00056538
13:00:21|0.00056546
13:00:23|0.0005653
13:00:24|0.00056543
13:00:25|0.00056543
13:00:25|0.00056543
13:00:27|0.00056555
13:00:27|0.00056548
13:00:28|0.00056552
13:00:30|0.00056552
13:00:31|0.00056552
13:00:32|0.00056552
13:00:33|0.00056532
13:00:33|0.00056532
13:00:35|0.00056561
13:00:36|0.00056539
13:00:37|0.00056543
13:00:37|0.00056556
13:00:38|0.00056556
13:00:39|0.00056531
13:00:41|0.00056531
13:00:42|0.00056531
13:00:42|0.00056531
13:00:44|0.00056552
13:00:44|0.00056535
13:00:46|0.0005653
13:00:47|0.00056534
13:00:49|0.00056548
13:00:50|0.00056548
13:00:51|0.00056535
13:00:52|0.00056535
13:00:53|0.00056537
13:00:54|0.00056537
13:00:56|0.00056534
13:00:57|0.00056534
13:00:57|0.0005657
13:00:58|0.00056548
13:01:00|0.00056548
13:01:00|0.0005654
13:01:02|0.00056532
13:01:02|0.00056532
13:01:04|0.00056531
13:01:04|0.00056531
13:01:06|0.0005657
13:01:07|0.00056591
13:01:08|0.00056591
13:01:09|0.00056571
13:01:10|0.00056573
13:01:11|0.00056571
13:01:11|0.00056575
13:01:12|0.00056597
13:01:13|0.00056597
13:01:15|0.0005661
13:01:17|0.00056557
13:01:18|0.00056621
13:01:18|0.00056621
13:01:20|0.00056589
13:01:20|0.00056589
13:01:21|0.00056597
13:01:23|0.00056622
13:01:24|0.00056621
13:01:25|0.00056621
13:01:25|0.00056603
13:01:27|0.00056603
13:01:28|0.00056578
13:01:29|0.00056593
13:01:30|0.00056651
13:01:31|0.00056633
13:01:32|0.00056653
13:01:33|0.00056632
13:01:34|0.00056644
13:01:34|0.00056651
13:01:35|0.00056678
13:01:36|0.00056678
13:01:37|0.00056621
13:01:39|0.0005662
13:01:39|0.00056621
13:01:40|0.0005668
13:01:42|0.00056676
13:01:43|0.00056689
13:01:44|0.0005666
13:01:45|0.0005666
13:01:46|0.00056694
13:01:47|0.00056689
13:01:47|0.00056689
13:01:50|0.00056668
13:01:51|0.00056672
13:01:53|0.00056674
13:01:54|0.00056672
13:01:55|0.00056668
13:01:56|0.00056697
13:01:57|0.00056668
13:01:58|0.00056699
13:01:59|0.00056699
13:02:00|0.00056699
13:02:01|0.00056678
13:02:02|0.00056681
13:02:04|0.000567
13:02:05|0.00056708
13:02:06|0.00056702
13:02:07|0.00056706
13:02:08|0.00056725
13:02:10|0.00056729
13:02:11|0.00056735
13:02:11|0.0005676
13:02:13|0.00056748
13:02:13|0.00056748
13:02:15|0.00056744
13:02:15|0.00056758
13:02:17|0.00056744
13:02:17|0.00056706
13:02:18|0.00056699
13:02:20|0.00056707
13:02:20|0.00056717
13:02:21|0.00056697
13:02:22|0.00056716
13:02:24|0.00056693
13:02:25|0.00056708
13:02:25|0.0005671
13:02:27|0.00056693
13:02:28|0.00056678
13:02:29|0.00056678
13:02:29|0.00056668
13:02:31|0.00056667
13:02:32|0.00056659
13:02:33|0.00056586
13:02:34|0.00056679
13:02:35|0.00056651
13:02:35|0.00056646
13:02:36|0.00056622
13:02:37|0.0005664
13:02:38|0.00056656
13:02:40|0.00056653
13:02:41|0.00056653
13:02:41|0.0005681
13:02:43|0.0005685
13:02:44|0.00056783
13:02:44|0.00056783
13:02:45|0.00056785
13:02:46|0.00056789
13:02:48|0.00056789
13:02:49|0.00056773
13:02:49|0.00056782
13:02:51|0.00056789
13:02:53|0.00056791
13:02:54|0.00056802
13:02:55|0.00056774
13:02:56|0.00056801
13:02:58|0.00056782
13:02:59|0.00056782
13:02:59|0.00056788
13:03:00|0.00056788
13:03:01|0.00056788
13:03:02|0.00056788
13:03:04|0.00056787
13:03:04|0.00056807
13:03:05|0.00056807
13:03:06|0.00056807
13:03:07|0.00056784
13:03:08|0.00056784
13:03:09|0.00056784
13:03:10|0.00056784
13:03:11|0.00056789
13:03:12|0.00056789
13:03:13|0.00056789
13:03:14|0.00056788
13:03:15|0.00056782
13:03:16|0.00056782
13:03:17|0.00056788
13:03:18|0.00056788
13:03:20|0.00056835
13:03:20|0.00056782
13:03:21|0.00056782
13:03:22|0.00056829
13:03:23|0.00056807
13:03:24|0.00056792
13:03:25|0.00056835
13:03:26|0.00056842
13:03:27|0.0005682
13:03:28|0.00056823
13:03:29|0.00056823
13:03:30|0.00056862
13:03:31|0.00056834
13:03:32|0.00056876
13:03:33|0.00056876
13:03:34|0.0005688
13:03:35|0.00056842
13:03:36|0.0005685
13:03:37|0.0005685
13:03:38|0.00056862
13:03:39|0.00056868
13:03:40|0.00056869
13:03:41|0.00056869
13:03:42|0.0005685
13:03:43|0.00056876
13:03:44|0.00056882
13:03:45|0.00056852
13:03:46|0.00056869
13:03:47|0.00056868
13:03:48|0.00056868
13:03:49|0.00056869
13:03:51|0.00056869
13:03:53|0.00056859
13:03:53|0.00056823
13:03:55|0.00056807
13:03:56|0.00056803
13:03:56|0.00056791
13:03:57|0.00056774
13:03:58|0.00056774
13:03:59|0.00056767
13:04:00|0.00056753
13:04:02|0.00056749
13:04:03|0.0005679
13:04:04|0.00056788
13:04:05|0.00056741
13:04:06|0.00056766
13:04:07|0.00056759
13:04:08|0.00056757
13:04:09|0.00056732
13:04:10|0.00056769
13:04:12|0.00056766
13:04:12|0.00056756
13:04:14|0.00056757
13:04:14|0.00056774
13:04:16|0.00056782
13:04:17|0.00056782
13:04:17|0.00056782
13:04:18|0.00056782
13:04:20|0.00056774
13:04:20|0.00056769
13:04:22|0.00056781
13:04:22|0.00056781
13:04:24|0.00056759
13:04:25|0.00056721
13:04:26|0.00056701
13:04:26|0.00056701
13:04:28|0.00056703
13:04:28|0.00056703
13:04:30|0.0005673
13:04:31|0.0005673
13:04:32|0.00056726
13:04:32|0.00056744
13:04:34|0.00056764
13:04:34|0.00056764
13:04:35|0.00056742
13:04:37|0.0005674
13:04:37|0.000567
13:04:38|0.00056721
13:04:40|0.00056711
13:04:41|0.00056711
13:04:41|0.00056745
13:04:43|0.0005674
13:04:43|0.00056709
13:04:44|0.00056709
13:04:45|0.00056698
13:04:46|0.0005665
13:04:48|0.0005665
13:04:48|0.0005665
13:04:49|0.00056623
13:04:51|0.00056623
13:04:52|0.00056679
13:04:54|0.00056674
13:04:54|0.00056703
13:04:57|0.00056703
13:04:58|0.00056678
13:04:59|0.00056635
13:05:00|0.00056635
13:05:01|0.00056635
13:05:02|0.00056666
13:05:03|0.00056664
13:05:04|0.00056679
13:05:06|0.00056679
13:05:06|0.00056658
13:05:07|0.00056691
13:05:08|0.00056691
13:05:10|0.00056653
13:05:10|0.00056653
13:05:11|0.00056669
13:05:12|0.0005667
13:05:13|0.00056668
13:05:15|0.00056668
13:05:15|0.00056679
13:05:16|0.00056654
13:05:17|0.00056654
13:05:18|0.00056684
13:05:19|0.00056669
13:05:20|0.00056669
13:05:21|0.00056681
13:05:22|0.00056653
13:05:23|0.00056653
13:05:24|0.00056653
13:05:25|0.00056654
13:05:26|0.00056654
13:05:27|0.00056654
13:05:28|0.00056664
13:05:29|0.00056635
13:05:30|0.00056636
13:05:32|0.00056636
13:05:32|0.00056636
13:05:33|0.00056636
13:05:34|0.00056636
13:05:35|0.00056636
13:05:36|0.00056636
13:05:37|0.00056596
13:05:38|0.00056636
13:05:39|0.00056627
13:05:40|0.00056633
13:05:41|0.00056633
13:05:43|0.00056633
13:05:44|0.00056606
13:05:44|0.0005662
13:05:45|0.00056622
13:05:46|0.00056591
13:05:47|0.00056591
13:05:48|0.00056591
13:05:49|0.00056591
13:05:50|0.00056611
13:05:52|0.00056631
13:05:53|0.00056631
13:05:55|0.00056662
13:05:56|0.00056649
13:05:57|0.00056649
13:05:59|0.00056649
13:06:00|0.00056604
13:06:01|0.00056616
13:06:02|0.00056599
13:06:03|0.00056604
13:06:04|0.00056604
13:06:05|0.00056604
13:06:06|0.00056604
13:06:07|0.00056604
13:06:08|0.00056612
13:06:09|0.00056612
13:06:10|0.00056612
13:06:11|0.00056615
13:06:12|0.00056615
13:06:13|0.00056648
13:06:14|0.00056648
13:06:15|0.00056614
13:06:16|0.00056617
13:06:17|0.00056644
13:06:18|0.00056644
13:06:19|0.00056646
13:06:20|0.00056646
13:06:21|0.00056641
13:06:22|0.00056626
13:06:23|0.00056626
13:06:24|0.00056625
13:06:25|0.00056619
13:06:26|0.0005663
13:06:27|0.00056626
13:06:28|0.00056626
13:06:29|0.00056626
13:06:30|0.00056626
13:06:31|0.00056626
13:06:32|0.00056626
13:06:33|0.00056617
13:06:34|0.00056617
13:06:35|0.00056626
13:06:36|0.00056613
13:06:37|0.00056612
13:06:38|0.00056612
13:06:39|0.00056612
13:06:40|0.00056612
13:06:41|0.00056609
13:06:42|0.00056609
13:06:43|0.00056609
13:06:44|0.00056608
13:06:45|0.00056608
13:06:47|0.00056609
13:06:47|0.00056609
13:06:48|0.00056609
13:06:49|0.00056609
13:06:50|0.00056609
13:06:51|0.00056609
13:06:53|0.00056609
13:06:54|0.00056609
13:06:55|0.00056608
13:06:57|0.00056608
13:06:58|0.00056608
13:06:59|0.00056608
13:07:00|0.00056608
13:07:01|0.00056608
13:07:02|0.00056609
13:07:03|0.00056609
13:07:04|0.00056653
13:07:05|0.00056653
13:07:06|0.00056639
13:07:07|0.00056653
13:07:09|0.00056653
13:07:10|0.00056621
13:07:11|0.00056621
13:07:11|0.00056621
13:07:12|0.00056621
13:07:14|0.00056621
13:07:14|0.00056637
13:07:16|0.0005664
13:07:17|0.000566
13:07:18|0.00056641
13:07:19|0.00056621
13:07:19|0.00056621
13:07:21|0.00056645
13:07:22|0.00056645
13:07:23|0.00056645
13:07:24|0.00056645
13:07:25|0.00056645
13:07:26|0.00056651
13:07:26|0.00056641
13:07:27|0.00056641
13:07:29|0.00056641
13:07:30|0.00056641
13:07:31|0.00056641
13:07:32|0.00056641
13:07:32|0.00056641
13:07:33|0.00056641
13:07:34|0.00056641
13:07:36|0.00056645
13:07:36|0.00056645
13:07:38|0.00056645
13:07:38|0.00056645
13:07:39|0.00056645
13:07:40|0.00056641
13:07:41|0.00056641
13:07:43|0.00056645
13:07:43|0.0005665
13:07:44|0.00056646
13:07:45|0.00056646
13:07:47|0.00056645
13:07:47|0.00056645
13:07:48|0.00056645
13:07:50|0.00056645
13:07:50|0.00056645
13:07:51|0.00056681
13:07:53|0.00056681
13:07:55|0.00056686
13:07:56|0.00056688
13:07:57|0.00056687
13:07:59|0.00056668
13:08:00|0.00056666
13:08:01|0.0005666
13:08:02|0.0005666
13:08:04|0.00056645
13:08:04|0.00056666
13:08:05|0.0005666
13:08:06|0.0005666
13:08:08|0.0005666
13:08:10|0.00056663
13:08:11|0.0005665
13:08:12|0.00056635
13:08:13|0.00056667
13:08:14|0.00056659
13:08:15|0.00056659
13:08:15|0.00056659
13:08:17|0.00056686
13:08:17|0.00056681
13:08:18|0.0005667
13:08:19|0.00056681
13:08:20|0.00056691
13:08:22|0.00056671
13:08:22|0.00056671
13:08:24|0.00056703
13:08:24|0.00056721
13:08:25|0.00056721
13:08:27|0.00056711
13:08:28|0.00056711
13:08:28|0.00056712
13:08:29|0.00056729
13:08:30|0.000567
13:08:31|0.00056746
13:08:33|0.00056714
13:08:33|0.0005675
13:08:34|0.0005675
13:08:36|0.00056726
13:08:37|0.0005675
13:08:37|0.0005675
13:08:38|0.00056742
13:08:39|0.00056742
13:08:40|0.00056735
13:08:41|0.00056715
13:08:42|0.00056712
13:08:43|0.00056688
13:08:44|0.00056682
13:08:45|0.00056721
13:08:47|0.00056683
13:08:47|0.00056683
13:08:49|0.00056675
13:08:50|0.00056684
13:08:50|0.00056684
13:08:52|0.00056673
13:08:53|0.00056642
13:08:55|0.00056621
13:08:56|0.00056621
13:08:58|0.00056621
13:08:59|0.00056594
13:09:00|0.0005665
13:09:01|0.0005664
13:09:03|0.0005664
13:09:04|0.0005664
13:09:05|0.0005664
13:09:05|0.0005664
13:09:07|0.0005664
13:09:08|0.0005664
13:09:10|0.0005665
13:09:11|0.0005664
13:09:11|0.00056682
13:09:13|0.00056645
13:09:13|0.00056645
13:09:14|0.00056651
13:09:15|0.00056656
13:09:16|0.00056656
13:09:17|0.00056706
13:09:18|0.0005666
13:09:19|0.00056664
13:09:20|0.00056661
13:09:22|0.00056642
13:09:23|0.00056642
13:09:24|0.00056661
13:09:24|0.00056661
13:09:26|0.00056661
13:09:27|0.00056656
13:09:28|0.00056656
13:09:29|0.00056679
13:09:30|0.00056681
13:09:31|0.00056681
13:09:32|0.00056697
13:09:33|0.00056697
13:09:34|0.00056662
13:09:35|0.00056662
13:09:35|0.00056673
13:09:38|0.00056679
13:09:38|0.00056679
13:09:39|0.00056671
13:09:40|0.00056671
13:09:41|0.00056672
13:09:42|0.00056663
13:09:43|0.00056663
13:09:45|0.0005667
13:09:45|0.0005668
13:09:46|0.0005668
13:09:47|0.0005668
13:09:48|0.00056683
13:09:49|0.00056679
13:09:50|0.00056659
13:09:51|0.000565
13:09:52|0.00056527
13:09:54|0.00056527
13:09:55|0.00056527
13:09:57|0.00056527
13:09:57|0.0005655
13:09:59|0.00056574
13:10:01|0.00056532
13:10:02|0.00056518
13:10:04|0.00056518
13:10:05|0.00056531
13:10:06|0.00056498
13:10:06|0.00056518
13:10:08|0.00056518
13:10:10|0.00056518
13:10:11|0.00056531
13:10:12|0.00056529
13:10:13|0.00056475
13:10:13|0.00056527
13:10:15|0.00056499
13:10:15|0.00056499
13:10:16|0.00056489
13:10:17|0.00056486
13:10:19|0.00056483
13:10:21|0.00056517
13:10:21|0.00056459
13:10:22|0.00056432
13:10:23|0.00056475
13:10:24|0.00056474
13:10:25|0.00056475
13:10:26|0.00056458
13:10:27|0.00056438
13:10:28|0.00056476
13:10:29|0.00056455
13:10:30|0.00056455
13:10:31|0.00056429
13:10:32|0.00056429
13:10:33|0.00056426
13:10:34|0.00056426
13:10:35|0.00056434
13:10:36|0.0005642
13:10:37|0.0005641
13:10:38|0.0005641
13:10:39|0.00056396
13:10:40|0.00056396
13:10:41|0.00056395
13:10:43|0.00056395
13:10:43|0.00056407
13:10:44|0.00056429
13:10:45|0.00056476
13:10:46|0.00056491
13:10:47|0.00056491
13:10:48|0.00056429
13:10:49|0.00056429
13:10:50|0.0005646
13:10:51|0.00056457
13:10:53|0.00056457
13:10:55|0.00056442
13:10:56|0.000564
13:10:58|0.00056442
13:11:00|0.00056408
13:11:00|0.00056408
13:11:02|0.00056441
13:11:04|0.00056441
13:11:04|0.00056441
13:11:05|0.00056442
13:11:06|0.00056442
13:11:07|0.00056442
13:11:08|0.00056429
13:11:09|0.00056429
13:11:10|0.000564
13:11:11|0.000564
13:11:13|0.000564
13:11:13|0.00056411
13:11:14|0.00056411
13:11:15|0.00056399
13:11:16|0.00056425
13:11:17|0.00056411
13:11:18|0.00056367
13:11:19|0.00056367
13:11:20|0.00056411
13:11:21|0.00056411
13:11:22|0.00056373
13:11:23|0.00056407
13:11:24|0.00056407
13:11:25|0.00056453
13:11:26|0.00056402
13:11:27|0.00056425
13:11:28|0.0005643
13:11:29|0.00056411
13:11:30|0.00056411
13:11:31|0.00056446
13:11:32|0.00056446
13:11:33|0.00056444
13:11:34|0.00056443
13:11:35|0.00056458
13:11:36|0.00056458
13:11:37|0.00056455
13:11:38|0.00056461
13:11:39|0.00056418
13:11:40|0.00056418
13:11:41|0.00056473
13:11:43|0.00056475
13:11:43|0.00056475
13:11:44|0.00056475
13:11:45|0.00056475
13:11:46|0.00056453
13:11:47|0.00056468
13:11:48|0.00056387
13:11:49|0.0005639
13:11:50|0.00056441
13:11:51|0.00056441
13:11:52|0.00056394
13:11:54|0.00056394
13:11:56|0.00056394
13:11:57|0.00056453
13:11:59|0.00056456
13:11:59|0.00056413
13:12:01|0.00056457
13:12:03|0.00056409
13:12:03|0.00056411
13:12:04|0.00056455
13:12:05|0.00056453
13:12:06|0.00056453
13:12:07|0.00056453
13:12:08|0.00056436
13:12:09|0.000564
13:12:10|0.000564
13:12:11|0.000564
13:12:12|0.000564
13:12:13|0.00056408
13:12:14|0.00056408
13:12:15|0.00056408
13:12:17|0.00056408
13:12:18|0.000564
13:12:19|0.00056394
13:12:19|0.00056415
13:12:21|0.00056415
13:12:21|0.00056408
13:12:23|0.00056419
13:12:24|0.00056408
13:12:25|0.00056408
13:12:25|0.0005641
13:12:27|0.000564
13:12:28|0.00056395
13:12:29|0.00056395
13:12:30|0.00056395
13:12:31|0.00056436
13:12:32|0.00056419
13:12:33|0.00056419
13:12:34|0.00056417
13:12:35|0.00056417
13:12:36|0.00056417
13:12:37|0.00056436
13:12:38|0.00056447
13:12:39|0.00056447
13:12:40|0.00056447
13:12:41|0.00056447
13:12:42|0.00056446
13:12:43|0.00056416
13:12:43|0.00056446
13:12:45|0.00056449
13:12:45|0.00056458
13:12:47|0.00056458
13:12:48|0.00056449
13:12:49|0.00056447
13:12:50|0.00056447
13:12:51|0.00056449
13:12:52|0.00056456
13:12:53|0.00056457
13:12:54|0.00056457
13:12:56|0.00056447
13:12:57|0.00056447
13:12:59|0.00056447
13:12:59|0.00056457
13:13:01|0.00056475
13:13:02|0.00056461
13:13:03|0.00056461
13:13:04|0.00056461
13:13:05|0.00056471
13:13:06|0.00056462
13:13:07|0.00056462
13:13:08|0.00056462
13:13:09|0.00056462
13:13:10|0.00056462
13:13:11|0.00056462
13:13:12|0.00056481
13:13:13|0.00056481
13:13:14|0.00056481
13:13:15|0.00056462
13:13:16|0.00056474
13:13:17|0.00056474
13:13:18|0.00056416
13:13:19|0.00056416
13:13:21|0.00056418
13:13:22|0.00056418
13:13:23|0.00056411
13:13:24|0.00056443
13:13:24|0.00056443
13:13:26|0.00056443
13:13:27|0.0005642
13:13:29|0.0005642
13:13:29|0.00056418
13:13:30|0.0005641
13:13:31|0.00056421
13:13:32|0.00056421
13:13:33|0.000564
13:13:34|0.000564
13:13:35|0.000564
13:13:36|0.00056401
13:13:37|0.00056401
13:13:38|0.00056416
13:13:39|0.00056414
13:13:40|0.00056394
13:13:41|0.000564
13:13:42|0.000564
13:13:43|0.000564
13:13:44|0.00056421
13:13:45|0.00056394
13:13:47|0.00056394
13:13:47|0.00056394
13:13:48|0.00056394
13:13:50|0.00056394
13:13:50|0.00056394
13:13:51|0.00056394
13:13:52|0.00056394
13:13:53|0.00056401
13:13:54|0.00056401
13:13:56|0.0005635
13:13:58|0.0005635
13:13:59|0.00056318
13:14:00|0.00056318
13:14:01|0.00056314
13:14:02|0.00056335
13:14:03|0.00056329
13:14:04|0.00056335
13:14:05|0.00056382
13:14:06|0.00056382
13:14:07|0.00056385
13:14:08|0.00056371
13:14:09|0.00056371
13:14:10|0.00056371
13:14:11|0.0005635
13:14:12|0.0005635
13:14:13|0.00056345
13:14:14|0.00056345
13:14:15|0.00056345
13:14:16|0.00056345
13:14:17|0.00056345
13:14:18|0.0005635
13:14:19|0.00056336
13:14:20|0.00056337
13:14:21|0.0005635
13:14:22|0.00056337
13:14:23|0.00056345
13:14:24|0.00056328
13:14:26|0.00056327
13:14:27|0.00056336
13:14:28|0.00056344
13:14:29|0.00056344
13:14:29|0.00056345
13:14:31|0.00056345
13:14:32|0.00056345
13:14:32|0.0005635
13:14:33|0.0005635
13:14:34|0.0005635
13:14:36|0.0005633
13:14:36|0.0005633
13:14:37|0.00056333
13:14:38|0.00056327
13:14:40|0.00056327
13:14:41|0.00056327
13:14:41|0.00056326
13:14:42|0.00056326
13:14:44|0.00056319
13:14:44|0.00056319
13:14:46|0.00056338
13:14:46|0.00056319
13:14:47|0.00056334
13:14:48|0.00056334
13:14:50|0.00056333
13:14:51|0.00056332
13:14:51|0.00056328
13:14:52|0.00056319
13:14:53|0.00056319
13:14:54|0.00056319
13:14:56|0.00056319
13:14:58|0.00056319
13:14:59|0.00056319
13:15:00|0.00056327
13:15:02|0.00056327
13:15:02|0.00056327
13:15:04|0.00056332
13:15:06|0.00056332
13:15:06|0.00056332
13:15:08|0.00056319
13:15:09|0.00056319
13:15:10|0.00056332
13:15:11|0.00056337
13:15:12|0.00056337
13:15:13|0.0005635
13:15:15|0.00056344
13:15:15|0.00056347
13:15:17|0.00056347
13:15:18|0.00056347
13:15:19|0.00056347
13:15:20|0.00056347
13:15:20|0.00056347
13:15:22|0.00056357
13:15:23|0.00056332
13:15:24|0.00056332
13:15:25|0.00056332
13:15:25|0.00056333
13:15:26|0.00056333
13:15:27|0.00056333
13:15:28|0.00056333
13:15:29|0.00056335
13:15:30|0.00056334
13:15:31|0.00056346
13:15:33|0.00056346
13:15:33|0.00056332
13:15:34|0.00056332
13:15:35|0.00056332
13:15:37|0.00056337
13:15:38|0.000563
13:15:38|0.000563
13:15:40|0.00056288
13:15:40|0.00056281
13:15:41|0.00056281
13:15:42|0.00056281
13:15:43|0.00056281
13:15:45|0.00056281
13:15:45|0.0005629
13:15:46|0.0005629
13:15:47|0.00056281
13:15:48|0.00056292
13:15:49|0.000563
13:15:50|0.00056283
13:15:51|0.0005628
13:15:52|0.00056289
13:15:54|0.00056282
13:15:55|0.00056257
13:15:55|0.00056257
13:15:57|0.00056281
13:15:58|0.00056265
13:15:59|0.0005625
13:16:01|0.00056245
13:16:03|0.00056244
13:16:04|0.00056243
13:16:04|0.00056234
13:16:06|0.00056234
13:16:07|0.00056233
13:16:08|0.00056233
13:16:09|0.00056218
13:16:10|0.00056256
13:16:11|0.00056243
13:16:12|0.00056243
13:16:13|0.00056233
13:16:14|0.00056226
13:16:15|0.000563
13:16:16|0.000563
13:16:17|0.00056293
13:16:18|0.00056299
13:16:19|0.00056298
13:16:20|0.00056268
13:16:21|0.00056282
13:16:22|0.00056284
13:16:23|0.00056278
13:16:24|0.00056278
13:16:25|0.00056278
13:16:26|0.00056278
13:16:27|0.00056256
13:16:28|0.00056241
13:16:29|0.00056256
13:16:30|0.00056256
13:16:31|0.00056278
13:16:32|0.00056275
13:16:33|0.00056269
13:16:34|0.00056266
13:16:35|0.0005626
13:16:36|0.0005626
13:16:37|0.00056219
13:16:38|0.00056219
13:16:39|0.00056219
13:16:40|0.00056219
13:16:41|0.00056231
13:16:42|0.0005622
13:16:43|0.0005622
13:16:44|0.0005622
13:16:45|0.00056219
13:16:46|0.00056209
13:16:47|0.00056175
13:16:48|0.00056191
13:16:49|0.00056187
13:16:50|0.00056188
13:16:51|0.00056188
13:16:52|0.00056187
13:16:53|0.00056186
13:16:54|0.00056186
13:16:55|0.00056186
13:16:56|0.00056186
13:16:58|0.00056174
13:16:59|0.00056173
13:17:00|0.00056155
13:17:02|0.00056138
13:17:04|0.00056146
13:17:04|0.00056146
13:17:05|0.00056137
13:17:06|0.00056135
13:17:07|0.00056138
13:17:08|0.00056123
13:17:09|0.00056123
13:17:10|0.00056157
13:17:11|0.0005613
13:17:13|0.00056167
13:17:14|0.00056138
13:17:15|0.00056171
13:17:16|0.00056132
13:17:17|0.00056138
13:17:18|0.00056155
13:17:19|0.00056169
13:17:20|0.0005614
13:17:21|0.0005614
13:17:22|0.00056141
13:17:23|0.0005615
13:17:24|0.0005615
13:17:25|0.00056139
13:17:26|0.00056151
13:17:27|0.0005614
13:17:28|0.00056133
13:17:29|0.00056126
13:17:30|0.00056132
13:17:31|0.00056133
13:17:32|0.00056133
13:17:33|0.00056133
13:17:34|0.00056106
13:17:35|0.00056123
13:17:36|0.00056123
13:17:37|0.00056138
13:17:38|0.00056116
13:17:39|0.00056133
13:17:40|0.00056133
13:17:41|0.00056133
13:17:42|0.00056133
13:17:43|0.00056133
13:17:45|0.00056129
13:17:46|0.00056133
13:17:46|0.00056133
13:17:47|0.00056133
13:17:49|0.00056133
13:17:50|0.00056133
13:17:50|0.00056133
13:17:52|0.00056133
13:17:52|0.00056134
13:17:53|0.00056137
13:17:55|0.00056134
13:17:55|0.00056134
13:17:56|0.00056133
13:17:59|0.00056133
13:18:00|0.00056133
13:18:02|0.00056133
13:18:02|0.00056134
13:18:04|0.00056133
13:18:05|0.00056133
13:18:07|0.00056133
13:18:08|0.00056138
13:18:09|0.00056138
13:18:10|0.00056138
13:18:10|0.0005615
13:18:12|0.00056142
13:18:13|0.00056143
13:18:14|0.00056217
13:18:15|0.00056215
13:18:16|0.000562
13:18:17|0.00056201
13:18:18|0.00056201
13:18:19|0.00056174
13:18:20|0.00056206
13:18:21|0.00056227
13:18:23|0.00056229
13:18:23|0.00056231
13:18:24|0.00056235
13:18:25|0.00056235
13:18:26|0.00056235
13:18:27|0.00056235
13:18:28|0.00056231
13:18:30|0.00056234
13:18:30|0.00056235
13:18:31|0.00056229
13:18:32|0.00056228
13:18:33|0.00056228
13:18:34|0.00056256
13:18:35|0.00056256
13:18:36|0.00056256
13:18:37|0.00056228
13:18:38|0.00056228
13:18:39|0.00056229
13:18:40|0.0005623
13:18:41|0.00056206
13:18:42|0.00056232
13:18:43|0.00056232
13:18:44|0.00056234
13:18:45|0.00056235
13:18:46|0.00056235
13:18:47|0.00056238
13:18:48|0.00056238
13:18:49|0.00056232
13:18:50|0.00056206
13:18:51|0.00056228
13:18:53|0.00056234
13:18:54|0.00056191
13:18:55|0.00056234
13:18:56|0.00056208
13:18:57|0.00056208
13:18:58|0.00056196
13:18:59|0.00056196
13:19:01|0.00056179
13:19:01|0.00056179
13:19:02|0.00056179
13:19:05|0.00056186
13:19:05|0.00056165
13:19:06|0.0005614
13:19:08|0.00056162
13:19:09|0.00056162
13:19:09|0.00056162
13:19:11|0.00056162
13:19:12|0.00056157
13:19:13|0.00056123
13:19:13|0.00056112
13:19:15|0.00056112
13:19:16|0.00056153
13:19:17|0.00056107
13:19:18|0.00056107
13:19:18|0.00056125
13:19:20|0.00056125
13:19:21|0.00056151
13:19:22|0.00056116
13:19:23|0.00056116
13:19:24|0.00056133
13:19:25|0.00056133
13:19:26|0.00056133
13:19:26|0.00056134
13:19:28|0.00056149
13:19:29|0.00056125
13:19:30|0.00056125
13:19:32|0.00056112
13:19:32|0.00056104
13:19:34|0.000561
13:19:34|0.00056102
13:19:35|0.000561
13:19:37|0.00056101
13:19:38|0.00056107
13:19:39|0.00056101
13:19:40|0.00056102
13:19:41|0.000561
13:19:42|0.000561
13:19:43|0.00056102
13:19:44|0.00056103
13:19:45|0.000561
13:19:46|0.000561
13:19:47|0.000561
13:19:48|0.00056101
13:19:49|0.00056096
13:19:50|0.00056096
13:19:51|0.00056049
13:19:52|0.00056049
13:19:53|0.00056049
13:19:54|0.00056087
13:19:55|0.00056087
13:19:56|0.00056086
13:19:57|0.00056086
13:19:59|0.00056086
13:20:00|0.00056042
13:20:02|0.00056085
13:20:03|0.00056133
13:20:05|0.00056105
13:20:06|0.00056112
13:20:07|0.00056112
13:20:09|0.00056118
13:20:09|0.00056119
13:20:11|0.0005612
13:20:12|0.00056162
13:20:12|0.00056129
13:20:14|0.00056129
13:20:15|0.00056157
13:20:16|0.00056153
13:20:16|0.0005616
13:20:18|0.00056155
13:20:19|0.00056155
13:20:19|0.00056155
13:20:20|0.00056155
13:20:21|0.00056155
13:20:22|0.00056155
13:20:24|0.0005618
13:20:25|0.0005618
13:20:25|0.00056158
13:20:26|0.0005616
13:20:27|0.0005616
13:20:29|0.0005618
13:20:29|0.00056158
13:20:30|0.00056158
13:20:31|0.00056155
13:20:32|0.00056154
13:20:33|0.00056155
13:20:34|0.00056155
13:20:35|0.00056155
13:20:36|0.00056155
13:20:37|0.00056153
13:20:38|0.00056155
13:20:40|0.0005616
13:20:40|0.00056156
13:20:42|0.00056156
13:20:42|0.00056159
13:20:43|0.00056159
13:20:44|0.00056178
13:20:45|0.00056178
13:20:46|0.00056155
13:20:47|0.00056156
13:20:49|0.0005614
13:20:49|0.00056127
13:20:50|0.00056126
13:20:51|0.00056139
13:20:52|0.00056126
13:20:53|0.00056134
13:20:54|0.00056134
13:20:55|0.00056134
13:20:56|0.00056134
13:20:57|0.00056134
13:20:58|0.0005613
13:21:00|0.00056132
13:21:01|0.00056146
13:21:03|0.00056146
13:21:05|0.00056146
13:21:06|0.00056134
13:21:07|0.00056155
13:21:08|0.00056155
13:21:09|0.00056154
13:21:10|0.00056154
13:21:11|0.00056154
13:21:12|0.00056156
13:21:13|0.00056156
13:21:15|0.00056151
13:21:16|0.00056193
13:21:17|0.00056193
13:21:18|0.0005619
13:21:19|0.00056255
13:21:21|0.00056209
13:21:22|0.00056212
13:21:23|0.00056212
13:21:24|0.00056212
13:21:25|0.00056223
13:21:25|0.00056223
13:21:27|0.00056215
13:21:28|0.00056222
13:21:29|0.00056212
13:21:30|0.00056193
13:21:31|0.00056193
13:21:32|0.00056193
13:21:33|0.00056193
13:21:34|0.00056207
13:21:35|0.00056207
13:21:36|0.00056207
13:21:37|0.00056222
13:21:38|0.00056191
13:21:39|0.00056186
13:21:40|0.00056193
13:21:41|0.00056193
13:21:42|0.00056196
13:21:43|0.00056196
13:21:45|0.00056209
13:21:45|0.00056256
13:21:47|0.00056256
13:21:48|0.00056238
13:21:49|0.00056238
13:21:49|0.00056238
13:21:50|0.00056238
13:21:52|0.00056201
13:21:53|0.00056201
13:21:54|0.0005625
13:21:54|0.0005625
13:21:56|0.0005625
13:21:57|0.00056238
13:21:58|0.00056238
13:21:59|0.0005625
13:22:01|0.0005625
13:22:02|0.0005625
13:22:04|0.0005625
13:22:05|0.00056256
13:22:05|0.00056244
13:22:07|0.00056244
13:22:08|0.00056256
13:22:08|0.00056253
13:22:10|0.00056256
13:22:10|0.00056256
13:22:12|0.00056256
13:22:13|0.00056256
13:22:14|0.00056256
13:22:15|0.00056262
13:22:16|0.00056275
13:22:18|0.00056266
13:22:18|0.00056286
13:22:20|0.0005627
13:22:21|0.0005627
13:22:22|0.00056273
13:22:23|0.00056275
13:22:24|0.00056281
13:22:25|0.00056266
13:22:25|0.00056266
13:22:27|0.0005631
13:22:27|0.0005631
13:22:29|0.0005631
13:22:29|0.0005631
13:22:30|0.0005631
13:22:32|0.00056311
13:22:33|0.00056196
13:22:33|0.00056205
13:22:34|0.00056203
13:22:35|0.00056203
13:22:37|0.00056203
13:22:38|0.00056203
13:22:38|0.00056225
13:22:40|0.00056225
13:22:41|0.000562
13:22:41|0.000562
13:22:42|0.00056155
13:22:44|0.00056155
13:22:44|0.00056223
13:22:45|0.0005622
13:22:46|0.00056209
13:22:48|0.00056209
13:22:48|0.00056209
13:22:49|0.00056238
13:22:50|0.00056221
13:22:52|0.00056221
13:22:52|0.00056221
13:22:53|0.00056221
13:22:54|0.00056156
13:22:55|0.00056156
13:22:57|0.00056156
13:22:57|0.00056243
13:22:58|0.00056243
13:23:00|0.00056243
13:23:02|0.00056243
13:23:03|0.00056243
13:23:04|0.000562
13:23:06|0.000562
13:23:07|0.00056218
13:23:08|0.00056219
13:23:09|0.00056219
13:23:11|0.00056219
13:23:12|0.00056173
13:23:13|0.00056173
13:23:14|0.00056215
13:23:15|0.0005621
13:23:16|0.00056194
13:23:17|0.00056194
13:23:18|0.00056194
13:23:19|0.00056173
13:23:20|0.00056197
13:23:21|0.00056197
13:23:22|0.00056173
13:23:23|0.00056186
13:23:24|0.00056186
13:23:25|0.00056177
13:23:26|0.00056209
13:23:27|0.00056195
13:23:27|0.00056195
13:23:29|0.00056195
13:23:30|0.00056217
13:23:31|0.00056194
13:23:32|0.00056187
13:23:33|0.00056177
13:23:34|0.00056177
13:23:34|0.00056177
13:23:36|0.00056177
13:23:37|0.00056178
13:23:38|0.00056178
13:23:39|0.00056178
13:23:40|0.00056178
13:23:40|0.00056177
13:23:42|0.00056173
13:23:43|0.00056173
13:23:43|0.00056156
13:23:45|0.00056157
13:23:46|0.00056157
13:23:47|0.00056159
13:23:48|0.00056159
13:23:49|0.00056159
13:23:50|0.00056157
13:23:51|0.0005615
13:23:52|0.0005615
13:23:53|0.0005615
13:23:54|0.0005615
13:23:55|0.0005615
13:23:56|0.00056143
13:23:57|0.00056144
13:23:58|0.00056143
13:23:59|0.00056154
13:24:00|0.000561
13:24:02|0.00056124
13:24:02|0.0005612
13:24:04|0.0005612
13:24:05|0.00056119
13:24:06|0.00056119
13:24:07|0.00056119
13:24:08|0.00056119
13:24:09|0.00056132
13:24:10|0.0005611
13:24:11|0.00056135
13:24:12|0.00056141
13:24:13|0.00056141
13:24:15|0.00056122
13:24:16|0.00056121
13:24:17|0.00056123
13:24:18|0.00056123
13:24:19|0.00056121
13:24:20|0.00056121
13:24:21|0.00056121
13:24:22|0.00056121
13:24:23|0.0005614
13:24:24|0.00056121
13:24:25|0.0005614
13:24:26|0.0005614
13:24:27|0.0005614
13:24:28|0.00056123
13:24:29|0.00056123
13:24:30|0.00056123
13:24:31|0.00056141
13:24:32|0.0005614
13:24:33|0.00056142
13:24:34|0.00056123
13:24:35|0.00056122
13:24:36|0.00056156
13:24:37|0.0005614
13:24:38|0.0005614
13:24:39|0.0005614
13:24:40|0.00056164
13:24:41|0.00056164
13:24:42|0.00056164
13:24:43|0.00056164
13:24:44|0.0005616
13:24:45|0.00056162
13:24:46|0.00056162
13:24:47|0.00056164
13:24:48|0.00056165
13:24:49|0.00056167
13:24:50|0.00056167
13:24:51|0.00056172
13:24:52|0.00056172
13:24:53|0.00056172
13:24:54|0.00056172
13:24:55|0.0005617
13:24:56|0.0005617
13:24:57|0.00056167
13:24:58|0.0005617
13:24:59|0.0005617
13:25:00|0.00056172
13:25:01|0.00056165
13:25:03|0.00056165
13:25:04|0.00056172
13:25:05|0.00056173
13:25:07|0.00056173
13:25:08|0.00056172
13:25:08|0.00056172
13:25:09|0.00056172
13:25:11|0.00056172
13:25:12|0.00056193
13:25:12|0.00056177
13:25:13|0.00056177
13:25:15|0.00056177
13:25:15|0.00056172
13:25:17|0.00056193
13:25:18|0.00056225
13:25:19|0.00056219
13:25:20|0.00056219
13:25:21|0.00056211
13:25:22|0.00056211
13:25:23|0.00056178
13:25:24|0.00056225
13:25:25|0.00056225
13:25:26|0.00056215
13:25:27|0.00056215
13:25:28|0.00056186
13:25:29|0.00056186
13:25:30|0.00056221
13:25:31|0.00056221
13:25:32|0.00056221
13:25:32|0.00056211
13:25:33|0.00056216
13:25:35|0.00056212
13:25:36|0.00056188
13:25:37|0.00056202
13:25:38|0.00056189
13:25:39|0.00056195
13:25:40|0.00056188
13:25:41|0.00056188
13:25:42|0.00056186
13:25:43|0.00056176
13:25:44|0.00056176
13:25:45|0.00056173
13:25:46|0.0005615
13:25:47|0.0005615
13:25:48|0.0005615
13:25:48|0.00056148
13:25:49|0.00056148
13:25:50|0.00056155
13:25:52|0.00056172
13:25:53|0.00056174
13:25:53|0.00056176
13:25:54|0.00056176
13:25:56|0.0005618
13:25:57|0.0005618
13:25:58|0.0005618
13:25:59|0.00056184
13:26:00|0.00056184
13:26:01|0.00056211
13:26:03|0.00056152
13:26:05|0.00056206
13:26:05|0.00056203
13:26:07|0.00056185
13:26:08|0.00056185
13:26:09|0.00056186
13:26:10|0.00056186
13:26:11|0.000562
13:26:12|0.00056181
13:26:13|0.00056181
13:26:14|0.00056186
13:26:15|0.00056186
13:26:16|0.00056186
13:26:17|0.00056186
13:26:18|0.00056186
13:26:19|0.00056186
13:26:20|0.00056186
13:26:21|0.00056215
13:26:22|0.00056186
13:26:23|0.00056275
13:26:24|0.00056283
13:26:25|0.00056243
13:26:26|0.00056247
13:26:27|0.000563
13:26:28|0.00056271
13:26:29|0.00056284
13:26:30|0.00056284
13:26:31|0.0005629
13:26:32|0.0005629
13:26:33|0.00056345
13:26:34|0.00056277
13:26:35|0.00056341
13:26:36|0.0005635
13:26:37|0.0005629
13:26:38|0.0005629
13:26:39|0.00056363
13:26:40|0.00056363
13:26:41|0.00056345
13:26:42|0.00056311
13:26:43|0.00056296
13:26:44|0.00056298
13:26:45|0.00056315
13:26:46|0.00056315
13:26:47|0.00056276
13:26:48|0.00056276
13:26:49|0.00056276
13:26:50|0.00056269
13:26:51|0.00056255
13:26:52|0.00056255
13:26:53|0.00056266
13:26:54|0.00056266
13:26:55|0.00056266
13:26:56|0.00056266
13:26:57|0.00056247
13:26:58|0.00056281
13:26:59|0.00056299
13:27:00|0.00056306
13:27:01|0.00056237
13:27:02|0.00056237
13:27:04|0.00056265
13:27:05|0.0005625
13:27:06|0.00056254
13:27:07|0.00056254
13:27:08|0.00056254
13:27:10|0.00056254
13:27:10|0.00056254
13:27:12|0.00056266
13:27:13|0.00056256
13:27:14|0.00056247
13:27:15|0.00056247
13:27:15|0.00056233
13:27:18|0.00056254
13:27:18|0.00056279
13:27:19|0.0005625
13:27:20|0.0005625
13:27:21|0.00056264
13:27:22|0.00056236
13:27:23|0.00056266
13:27:24|0.00056254
13:27:25|0.00056254
13:27:26|0.00056215
13:27:27|0.00056215
13:27:28|0.00056215
13:27:29|0.00056238
13:27:30|0.00056237
13:27:31|0.00056235
13:27:32|0.00056235
13:27:33|0.00056234
13:27:34|0.00056247
13:27:35|0.00056247
13:27:36|0.00056247
13:27:38|0.00056247
13:27:38|0.00056244
13:27:40|0.00056244
13:27:41|0.00056244
13:27:42|0.00056244
13:27:43|0.00056244
13:27:43|0.00056245
13:27:44|0.00056245
13:27:46|0.00056245
13:27:47|0.00056245
13:27:47|0.00056244
13:27:48|0.00056246
13:27:49|0.00056241
13:27:50|0.00056241
13:27:52|0.00056232
13:27:52|0.00056229
13:27:53|0.00056229
13:27:54|0.00056235
13:27:55|0.00056235
13:27:56|0.00056234
13:27:57|0.00056234
13:27:58|0.00056232
13:28:00|0.00056232
13:28:00|0.000562
13:28:03|0.00056251
13:28:04|0.00056251
13:28:05|0.00056282
13:28:07|0.00056299
13:28:08|0.0005629
13:28:10|0.0005629
13:28:11|0.00056296
13:28:11|0.00056289
13:28:12|0.00056289
13:28:14|0.00056316
13:28:14|0.00056316
13:28:15|0.00056269
13:28:16|0.00056269
13:28:17|0.00056269
13:28:18|0.00056246
13:28:19|0.00056246
13:28:20|0.00056246
13:28:21|0.00056246
13:28:22|0.00056246
13:28:23|0.0005627
13:28:24|0.00056271
13:28:25|0.00056271
13:28:27|0.0005629
13:28:28|0.00056325
13:28:29|0.00056307
13:28:29|0.00056307
13:28:31|0.00056289
13:28:32|0.00056291
13:28:33|0.00056291
13:28:34|0.00056291
13:28:35|0.00056291
13:28:36|0.00056291
13:28:37|0.00056316
13:28:38|0.00056305
13:28:39|0.0005628
13:28:40|0.00056277
13:28:41|0.0005627
13:28:42|0.0005627
13:28:43|0.00056304
13:28:44|0.00056304
13:28:45|0.00056304
13:28:46|0.00056289
13:28:47|0.00056314
13:28:48|0.00056307
13:28:49|0.00056307
13:28:49|0.00056308
13:28:51|0.00056297
13:28:52|0.00056297
13:28:52|0.00056268
13:28:54|0.00056276
13:28:55|0.00056276
13:28:56|0.00056276
13:28:57|0.00056269
13:28:57|0.00056269
13:28:59|0.00056269
13:29:00|0.00056269
13:29:01|0.00056269
13:29:03|0.00056264
13:29:05|0.00056234
13:29:06|0.00056209
13:29:07|0.00056243
13:29:08|0.00056243
13:29:09|0.00056243
13:29:10|0.00056249
13:29:12|0.00056249
13:29:12|0.00056249
13:29:13|0.00056249
13:29:14|0.00056241
13:29:16|0.00056241
13:29:16|0.00056243
13:29:17|0.00056243
13:29:18|0.00056246
13:29:20|0.00056246
13:29:20|0.00056245
13:29:21|0.00056241
13:29:22|0.0005624
13:29:23|0.00056239
13:29:25|0.00056208
13:29:25|0.00056235
13:29:26|0.00056235
13:29:27|0.00056229
13:29:28|0.00056227
13:29:29|0.00056227
13:29:31|0.00056227
13:29:31|0.00056227
13:29:32|0.00056227
13:29:33|0.00056227
13:29:34|0.00056227
13:29:36|0.00056225
13:29:36|0.00056225
13:29:38|0.00056223
13:29:38|0.00056226
13:29:40|0.00056226
13:29:41|0.00056226
13:29:43|0.00056227
13:29:43|0.00056227
13:29:44|0.000562
13:29:45|0.00056228
13:29:46|0.00056225
13:29:47|0.00056225
13:29:48|0.00056225
13:29:49|0.00056225
13:29:50|0.00056225
13:29:51|0.00056217
13:29:52|0.00056217
13:29:53|0.00056217
13:29:54|0.00056211
13:29:55|0.000562
13:29:56|0.0005621
13:29:57|0.0005621
13:29:58|0.000562
13:29:59|0.00056205
13:30:00|0.00056205
13:30:01|0.00056204
13:30:02|0.000562
13:30:05|0.000562
13:30:06|0.000562
13:30:08|0.000562
13:30:09|0.00056205
13:30:10|0.00056199
13:30:12|0.00056208
13:30:12|0.00056208
13:30:13|0.00056205
13:30:15|0.00056205
13:30:15|0.00056205
13:30:17|0.00056205
13:30:18|0.000562
13:30:18|0.000562
13:30:20|0.000562
13:30:21|0.000562
13:30:22|0.00056208
13:30:23|0.00056208
13:30:24|0.0005621
13:30:25|0.00056209
13:30:26|0.00056225
13:30:27|0.00056249
13:30:28|0.00056249
13:30:29|0.00056249
13:30:30|0.00056237
13:30:31|0.00056208
13:30:32|0.00056268
13:30:33|0.00056268
13:30:34|0.00056268
13:30:36|0.000563
13:30:36|0.000563
13:30:37|0.00056291
13:30:38|0.00056291
13:30:40|0.00056291
13:30:40|0.00056298
13:30:41|0.000563
13:30:42|0.00056316
13:30:43|0.00056316
13:30:44|0.0005634
13:30:45|0.00056302
13:30:46|0.00056296
13:30:47|0.00056302
13:30:48|0.00056301
13:30:49|0.00056301
13:30:50|0.00056319
13:30:51|0.00056319
13:30:52|0.00056328
13:30:53|0.00056307
13:30:55|0.00056304
13:30:55|0.00056304
13:30:56|0.00056352
13:30:57|0.00056352
13:30:58|0.00056363
13:30:59|0.000564
13:31:00|0.0005645
13:31:01|0.00056421
13:31:02|0.00056381
13:31:04|0.00056458
13:31:06|0.00056387
13:31:06|0.00056476
13:31:08|0.00056474
13:31:10|0.00056458
13:31:10|0.00056429
13:31:11|0.00056431
13:31:12|0.00056434
13:31:14|0.00056424
13:31:14|0.0005642
13:31:15|0.00056414
13:31:16|0.00056414
13:31:17|0.00056401
13:31:18|0.00056352
13:31:20|0.00056352
13:31:21|0.00056419
13:31:22|0.00056419
13:31:23|0.00056419
13:31:24|0.00056408
13:31:25|0.00056408
13:31:26|0.00056405
13:31:27|0.00056405
13:31:28|0.00056405
13:31:29|0.00056367
13:31:30|0.00056367
13:31:31|0.00056407
13:31:32|0.000564
13:31:32|0.00056408
13:31:34|0.00056418
13:31:35|0.00056414
13:31:36|0.00056419
13:31:37|0.0005642
13:31:38|0.0005642
13:31:39|0.00056444
13:31:40|0.00056419
13:31:41|0.00056408
13:31:42|0.00056435
13:31:42|0.00056409
13:31:43|0.00056405
13:31:45|0.00056405
13:31:46|0.000564
13:31:46|0.00056389
13:31:48|0.00056389
13:31:49|0.00056389
13:31:50|0.00056405
13:31:51|0.00056405
13:31:51|0.00056405
13:31:53|0.00056405
13:31:54|0.00056405
13:31:55|0.00056405
13:31:55|0.00056355
13:31:57|0.00056356
13:31:58|0.00056356
13:31:59|0.00056323
13:31:59|0.00056323
13:32:01|0.00056323
13:32:02|0.00056323
13:32:03|0.00056343
13:32:05|0.00056343
13:32:06|0.00056339
13:32:07|0.00056323
13:32:08|0.00056332
13:32:09|0.00056328
13:32:10|0.00056323
13:32:12|0.00056324
13:32:13|0.00056375
13:32:13|0.00056411
13:32:14|0.00056402
13:32:15|0.00056402
13:32:16|0.00056391
13:32:17|0.00056391
13:32:18|0.00056391
13:32:19|0.0005638
13:32:20|0.0005638
13:32:21|0.00056402
13:32:22|0.00056402
13:32:24|0.00056402
13:32:24|0.00056402
13:32:25|0.00056402
13:32:27|0.000564
13:32:28|0.00056391
13:32:28|0.00056389
13:32:29|0.00056389
13:32:30|0.00056402
13:32:31|0.00056403
13:32:32|0.00056403
13:32:34|0.00056367
13:32:35|0.00056367
13:32:36|0.00056367
13:32:36|0.0005637
13:32:37|0.00056389
13:32:39|0.00056389
13:32:39|0.00056389
13:32:40|0.00056389
13:32:41|0.00056389
13:32:42|0.00056389
13:32:43|0.00056323
13:32:45|0.00056344
13:32:46|0.00056344
13:32:47|0.00056344
13:32:48|0.00056338
13:32:49|0.00056338
13:32:50|0.00056338
13:32:51|0.00056338
13:32:52|0.00056338
13:32:53|0.00056338
13:32:54|0.00056338
13:32:55|0.00056325
13:32:56|0.00056323
13:32:57|0.00056323
13:32:59|0.00056323
13:32:59|0.00056344
13:33:00|0.00056344
13:33:01|0.00056344
13:33:02|0.00056304
13:33:04|0.00056323
13:33:06|0.00056323
13:33:07|0.00056323
13:33:08|0.00056323
13:33:09|0.00056317
13:33:10|0.00056317
13:33:11|0.00056317
13:33:12|0.00056317
13:33:14|0.00056326
13:33:15|0.00056326
13:33:16|0.00056326
13:33:17|0.00056326
13:33:18|0.00056326
13:33:19|0.00056326
13:33:19|0.00056317
13:33:21|0.00056317
13:33:22|0.00056317
13:33:23|0.00056319
13:33:24|0.00056319
13:33:25|0.00056302
13:33:26|0.000563
13:33:27|0.000563
13:33:28|0.000563
13:33:28|0.000563
13:33:30|0.000563
13:33:31|0.00056281
13:33:32|0.00056281
13:33:33|0.00056281
13:33:34|0.00056289
13:33:35|0.00056296
13:33:35|0.00056296
13:33:37|0.00056296
13:33:38|0.0005629
13:33:39|0.0005629
13:33:40|0.00056281
13:33:41|0.00056281
13:33:42|0.00056281
13:33:43|0.00056279
13:33:44|0.00056282
13:33:44|0.00056282
13:33:45|0.00056282
13:33:47|0.00056282
13:33:47|0.00056282
13:33:49|0.00056282
13:33:50|0.00056282
13:33:50|0.00056275
13:33:52|0.00056279
13:33:53|0.00056278
13:33:53|0.00056275
13:33:55|0.00056275
13:33:55|0.00056275
13:33:57|0.00056275
13:33:58|0.00056276
13:33:59|0.00056314
13:34:00|0.00056314
13:34:01|0.0005631
13:34:02|0.0005631
13:34:03|0.00056306
13:34:04|0.00056306
13:34:06|0.00056282
13:34:08|0.00056279
13:34:09|0.00056279
13:34:10|0.00056279
13:34:11|0.00056279
13:34:13|0.00056279
13:34:13|0.00056279
13:34:14|0.00056279
13:34:16|0.00056279
13:34:16|0.00056293
13:34:17|0.00056293
13:34:18|0.00056282
13:34:19|0.00056282
13:34:20|0.00056276
13:34:22|0.00056276
13:34:23|0.00056273
13:34:23|0.00056273
13:34:25|0.00056263
13:34:25|0.00056263
13:34:27|0.00056277
13:34:28|0.00056277
13:34:28|0.00056277
13:34:30|0.00056276
13:34:30|0.00056276
13:34:32|0.00056276
13:34:32|0.00056275
13:34:33|0.00056275
13:34:35|0.00056274
13:34:35|0.00056274
13:34:36|0.00056274
13:34:38|0.00056274
13:34:38|0.00056274
13:34:40|0.00056276
13:34:40|0.00056276
13:34:42|0.00056276
13:34:42|0.00056276
13:34:43|0.00056276
13:34:44|0.00056276
13:34:46|0.00056276
13:34:46|0.00056276
13:34:48|0.00056275
13:34:48|0.00056275
13:34:49|0.00056269
13:34:50|0.00056269
13:34:51|0.00056276
13:34:52|0.00056276
13:34:53|0.00056275
13:34:55|0.00056276
13:34:56|0.00056276
13:34:56|0.00056276
13:34:57|0.00056275
13:34:58|0.00056275
13:35:00|0.00056275
13:35:01|0.00056217
13:35:01|0.00056217
13:35:03|0.00056217
13:35:04|0.00056212
13:35:05|0.0005624
13:35:07|0.00056235
13:35:09|0.00056208
13:35:09|0.00056208
13:35:11|0.00056208
13:35:12|0.00056232
13:35:12|0.00056232
13:35:13|0.00056232
13:35:15|0.00056229
13:35:16|0.00056186
13:35:17|0.00056212
13:35:17|0.00056224
13:35:19|0.00056181
13:35:19|0.00056189
13:35:21|0.00056181
13:35:21|0.00056181
13:35:22|0.00056181
13:35:23|0.00056181
13:35:25|0.00056181
13:35:25|0.0005618
13:35:26|0.00056204
13:35:27|0.00056176
13:35:29|0.00056165
13:35:29|0.00056196
13:35:30|0.00056181
13:35:32|0.00056165
13:35:33|0.00056181
13:35:34|0.00056186
13:35:34|0.00056178
13:35:35|0.00056155
13:35:36|0.00056163
13:35:38|0.00056163
13:35:38|0.00056155
13:35:39|0.00056159
13:35:41|0.00056148
13:35:41|0.00056148
13:35:43|0.0005616
13:35:43|0.00056157
13:35:44|0.0005615
13:35:45|0.0005615
13:35:46|0.0005617
13:35:48|0.00056171
13:35:48|0.00056171
13:35:50|0.00056171
13:35:50|0.0005615
13:35:52|0.00056148
13:35:53|0.00056148
13:35:53|0.00056148
13:35:54|0.00056148
13:35:56|0.00056148
13:35:56|0.0005615
13:35:58|0.0005615
13:35:58|0.0005615
13:35:59|0.00056148
13:36:00|0.00056147
13:36:01|0.0005617
13:36:03|0.0005615
13:36:03|0.0005615
13:36:04|0.0005617
13:36:06|0.0005617
13:36:08|0.00056151
13:36:09|0.00056151
13:36:11|0.00056151
13:36:12|0.00056151
13:36:13|0.00056151
13:36:14|0.00056151
13:36:15|0.0005615
13:36:16|0.00056162
13:36:17|0.00056162
13:36:18|0.00056159
13:36:19|0.00056234
13:36:20|0.00056225
13:36:21|0.00056226
13:36:23|0.00056205
13:36:24|0.00056224
13:36:25|0.00056224
13:36:26|0.00056196
13:36:27|0.00056196
13:36:28|0.00056226
13:36:29|0.00056226
13:36:30|0.00056226
13:36:31|0.00056209
13:36:32|0.00056209
13:36:33|0.00056221
13:36:34|0.00056221
13:36:35|0.00056212
13:36:36|0.00056212
13:36:37|0.00056219
13:36:37|0.00056219
13:36:39|0.00056209
13:36:40|0.0005616
13:36:41|0.0005616
13:36:42|0.00056159
13:36:43|0.00056159
13:36:45|0.00056151
13:36:45|0.00056162
13:36:46|0.00056121
13:36:47|0.00056116
13:36:48|0.0005615
13:36:49|0.0005616
13:36:50|0.0005615
13:36:52|0.0005615
13:36:52|0.00056158
13:36:53|0.00056161
13:36:54|0.00056153
13:36:55|0.0005615
13:36:56|0.00056151
13:36:57|0.0005615
13:36:58|0.00056162
13:36:59|0.0005615
13:37:00|0.0005615
13:37:01|0.0005615
13:37:02|0.0005615
13:37:03|0.0005615
13:37:04|0.00056151
13:37:05|0.00056161
13:37:07|0.00056152
13:37:08|0.00056152
13:37:09|0.00056153
13:37:10|0.00056153
13:37:12|0.00056153
13:37:13|0.00056153
13:37:13|0.00056153
13:37:15|0.00056153
13:37:16|0.00056162
13:37:17|0.00056171
13:37:18|0.00056153
13:37:19|0.00056153
13:37:20|0.00056153
13:37:22|0.00056153
13:37:22|0.00056159
13:37:23|0.00056159
13:37:25|0.00056159
13:37:25|0.00056158
13:37:27|0.0005615
13:37:28|0.0005615
13:37:29|0.0005615
13:37:30|0.00056152
13:37:31|0.00056152
13:37:32|0.0005615
13:37:33|0.0005615
13:37:34|0.0005615
13:37:35|0.00056147
13:37:35|0.00056136
13:37:37|0.0005613
13:37:38|0.0005613
13:37:38|0.0005613
13:37:39|0.00056139
13:37:41|0.00056139
13:37:42|0.00056139
13:37:42|0.0005613
13:37:43|0.00056139
13:37:44|0.00056121
13:37:46|0.00056138
13:37:46|0.00056139
13:37:47|0.00056136
13:37:49|0.0005613
13:37:50|0.00056139
13:37:51|0.00056139
13:37:52|0.00056139
13:37:53|0.00056136
13:37:54|0.00056136
13:37:55|0.00056132
13:37:56|0.0005613
13:37:57|0.0005613
13:37:58|0.0005613
13:37:59|0.0005613
13:38:00|0.00056136
13:38:01|0.00056136
13:38:02|0.00056136
13:38:03|0.00056136
13:38:04|0.00056136
13:38:05|0.00056136
13:38:06|0.00056138
13:38:07|0.00056138
13:38:08|0.00056138
13:38:10|0.00056137
13:38:12|0.00056137
13:38:12|0.00056137
13:38:14|0.00056138
13:38:15|0.00056138
13:38:16|0.00056138
13:38:16|0.00056138
13:38:18|0.00056139
13:38:18|0.00056139
13:38:20|0.00056138
13:38:21|0.00056138
13:38:22|0.00056138
13:38:23|0.00056138
13:38:24|0.0005614
13:38:25|0.00056137
13:38:26|0.00056137
13:38:26|0.00056137
13:38:28|0.00056137
13:38:29|0.00056137
13:38:29|0.00056137
13:38:31|0.00056132
13:38:32|0.00056137
13:38:32|0.00056137
13:38:33|0.00056137
13:38:34|0.00056137
13:38:35|0.00056137
13:38:36|0.00056137
13:38:38|0.0005615
13:38:38|0.0005615
13:38:39|0.0005615
13:38:41|0.0005615
13:38:42|0.00056137
13:38:43|0.00056137
13:38:43|0.00056137
13:38:44|0.00056135
13:38:45|0.00056137
13:38:46|0.00056221
13:38:47|0.00056226
13:38:49|0.00056226
13:38:51|0.00056184
13:38:51|0.00056186
13:38:52|0.00056183
13:38:53|0.00056183
13:38:55|0.00056183
13:38:56|0.0005618
13:38:57|0.00056183
13:38:58|0.00056183
13:38:59|0.00056183
13:39:00|0.000562
13:39:01|0.00056185
13:39:02|0.00056188
13:39:03|0.00056194
13:39:04|0.00056194
13:39:05|0.00056194
13:39:06|0.00056231
13:39:07|0.00056231
13:39:08|0.00056258
13:39:10|0.00056258
13:39:11|0.00056263
13:39:12|0.00056263
13:39:12|0.00056263
13:39:15|0.00056237
13:39:15|0.00056237
13:39:17|0.00056237
13:39:17|0.00056237
13:39:18|0.00056237
13:39:19|0.00056231
13:39:20|0.00056231
13:39:22|0.00056227
13:39:22|0.00056227
13:39:23|0.00056227
13:39:24|0.00056227
13:39:25|0.00056218
13:39:27|0.00056227
13:39:27|0.00056227
13:39:28|0.00056215
13:39:29|0.00056211
13:39:30|0.00056211
13:39:31|0.00056211
13:39:32|0.00056204
13:39:33|0.00056204
13:39:34|0.00056204
13:39:35|0.00056172
13:39:37|0.00056168
13:39:37|0.00056168
13:39:38|0.00056169
13:39:39|0.00056169
13:39:41|0.00056169
13:39:41|0.00056168
13:39:42|0.00056168
13:39:43|0.00056169
13:39:44|0.00056169
13:39:45|0.00056169
13:39:46|0.00056169
13:39:48|0.00056168
13:39:49|0.00056168
13:39:50|0.00056168
13:39:51|0.00056168
13:39:52|0.00056155
13:39:53|0.00056155
13:39:54|0.00056155
13:39:54|0.00056155
13:39:56|0.00056155
13:39:58|0.00056168
13:39:58|0.00056169
13:39:59|0.00056168
13:40:00|0.00056176
13:40:01|0.00056182
13:40:03|0.00056182
13:40:03|0.00056182
13:40:04|0.00056182
13:40:05|0.00056182
13:40:06|0.00056197
13:40:08|0.00056176
13:40:09|0.00056169
13:40:10|0.00056169
13:40:11|0.00056175
13:40:13|0.00056182
13:40:13|0.00056196
13:40:16|0.00056171
13:40:17|0.00056171
13:40:18|0.00056171
13:40:19|0.00056182
13:40:20|0.00056184
13:40:21|0.00056184
13:40:23|0.00056222
13:40:24|0.00056237
13:40:25|0.0005623
13:40:26|0.0005623
13:40:27|0.00056225
13:40:28|0.00056224
13:40:29|0.0005621
13:40:30|0.00056212
13:40:31|0.0005621
13:40:32|0.0005621
13:40:33|0.0005621
13:40:34|0.0005621
13:40:35|0.0005621
13:40:36|0.00056212
13:40:37|0.00056212
13:40:38|0.00056226
13:40:39|0.00056226
13:40:40|0.00056226
13:40:41|0.0005623
13:40:42|0.00056226
13:40:43|0.00056225
13:40:45|0.00056226
13:40:45|0.00056226
13:40:46|0.00056263
13:40:47|0.00056263
13:40:48|0.00056238
13:40:49|0.00056269
13:40:50|0.00056239
13:40:51|0.00056239
13:40:52|0.00056244
13:40:53|0.0005627
13:40:54|0.00056234
13:40:55|0.00056234
13:40:56|0.00056236
13:40:57|0.00056236
13:40:58|0.00056272
13:40:59|0.00056272
13:41:00|0.00056228
13:41:01|0.00056228
13:41:02|0.00056228
13:41:03|0.00056228
13:41:04|0.00056269
13:41:05|0.00056269
13:41:06|0.00056269
13:41:07|0.00056269
13:41:09|0.00056246
13:41:11|0.00056246
13:41:11|0.00056237
13:41:13|0.00056237
13:41:13|0.00056237
13:41:15|0.00056237
13:41:16|0.0005627
13:41:17|0.00056269
13:41:18|0.00056269
13:41:19|0.00056271
13:41:20|0.00056263
13:41:21|0.0005624
13:41:22|0.00056272
13:41:23|0.00056272
13:41:24|0.00056272
13:41:26|0.00056268
13:41:26|0.00056268
13:41:27|0.0005627
13:41:28|0.0005627
13:41:29|0.00056248
13:41:30|0.00056269
13:41:31|0.00056269
13:41:32|0.00056269
13:41:34|0.00056268
13:41:34|0.00056268
13:41:35|0.00056269
13:41:36|0.00056269
13:41:37|0.00056269
13:41:39|0.00056269
13:41:40|0.00056269
13:41:40|0.00056251
13:41:42|0.00056268
13:41:42|0.00056268
13:41:43|0.00056268
13:41:44|0.00056268
13:41:45|0.00056268
13:41:46|0.00056268
13:41:47|0.0005627
13:41:48|0.00056274
13:41:49|0.00056274
13:41:50|0.00056275
13:41:51|0.00056275
13:41:52|0.00056284
13:41:53|0.000563
13:41:54|0.000563
13:41:55|0.00056291
13:41:56|0.00056291
13:41:57|0.00056291
13:41:58|0.00056291
13:41:59|0.00056299
13:42:00|0.00056277
13:42:01|0.00056277
13:42:02|0.0005629
13:42:04|0.000563
13:42:04|0.000563
13:42:05|0.000563
13:42:07|0.00056297
13:42:09|0.00056277
13:42:10|0.00056212
13:42:12|0.00056202
13:42:13|0.00056234
13:42:14|0.00056234
13:42:15|0.00056226
13:42:16|0.00056226
13:42:17|0.00056235
13:42:18|0.00056235
13:42:18|0.00056224
13:42:20|0.00056224
13:42:21|0.00056224
13:42:22|0.00056224
13:42:23|0.00056279
13:42:24|0.00056268
13:42:25|0.00056268
13:42:25|0.00056268
13:42:27|0.00056231
13:42:28|0.00056231
13:42:29|0.00056231
13:42:30|0.00056231
13:42:31|0.0005623
13:42:32|0.00056243
13:42:33|0.00056243
13:42:34|0.00056265
13:42:34|0.00056257
13:42:36|0.00056257
13:42:38|0.00056257
13:42:38|0.00056232
13:42:39|0.00056232
13:42:40|0.00056231
13:42:41|0.00056252
13:42:43|0.00056231
13:42:44|0.00056231
13:42:45|0.00056234
13:42:47|0.00056234
13:42:48|0.00056231
13:42:48|0.00056231
13:42:49|0.00056231
13:42:51|0.00056231
13:42:51|0.00056231
13:42:53|0.00056224
13:42:53|0.00056229
13:42:54|0.00056243
13:42:55|0.00056243
13:42:56|0.00056243
13:42:57|0.00056243
13:42:58|0.00056266
13:43:00|0.00056266
13:43:00|0.00056266
13:43:01|0.00056266
13:43:02|0.00056268
13:43:04|0.00056268
13:43:04|0.00056258
13:43:05|0.00056258
13:43:06|0.00056283
13:43:08|0.00056283
13:43:09|0.00056246
13:43:09|0.00056252
13:43:12|0.00056257
13:43:12|0.00056258
13:43:14|0.00056258
13:43:14|0.00056266
13:43:16|0.00056266
13:43:17|0.00056266
13:43:18|0.00056252
13:43:19|0.00056266
13:43:20|0.00056283
13:43:21|0.00056283
13:43:23|0.00056283
13:43:23|0.00056278
13:43:25|0.00056278
13:43:26|0.00056278
13:43:27|0.00056266
13:43:28|0.00056266
13:43:28|0.00056266
13:43:29|0.00056266
13:43:31|0.00056266
13:43:31|0.00056266
13:43:32|0.00056266
13:43:33|0.000563
13:43:34|0.000563
13:43:36|0.000563
13:43:36|0.000563
13:43:38|0.000563
13:43:39|0.000563
13:43:39|0.00056324
13:43:41|0.00056324
13:43:41|0.00056324
13:43:43|0.00056317
13:43:43|0.00056317
13:43:44|0.000563
13:43:46|0.00056304
13:43:46|0.00056304
13:43:48|0.00056299
13:43:48|0.00056301
13:43:49|0.000563
13:43:50|0.000563
13:43:51|0.00056313
13:43:52|0.000563
13:43:53|0.00056277
13:43:55|0.00056274
13:43:56|0.00056275
13:43:57|0.00056275
13:43:58|0.00056278
13:43:59|0.00056278
13:44:00|0.00056288
13:44:01|0.000563
13:44:02|0.000563
13:44:03|0.00056278
13:44:04|0.00056278
13:44:05|0.00056278
13:44:06|0.00056278
13:44:07|0.00056278
13:44:08|0.00056278
13:44:09|0.00056278
13:44:10|0.00056277
13:44:12|0.00056224
13:44:14|0.00056227
13:44:15|0.00056227
13:44:16|0.00056227
13:44:17|0.00056257
13:44:18|0.00056257
13:44:18|0.00056257
13:44:20|0.00056213
13:44:20|0.00056238
13:44:22|0.00056214
13:44:23|0.00056216
13:44:25|0.00056223
13:44:25|0.00056224
13:44:26|0.00056256
13:44:28|0.00056223
13:44:28|0.00056223
13:44:30|0.0005621
13:44:31|0.00056222
13:44:32|0.00056221
13:44:33|0.00056221
13:44:34|0.00056184
13:44:35|0.00056184
13:44:36|0.00056184
13:44:37|0.00056219
13:44:38|0.00056219
13:44:39|0.00056219
13:44:40|0.00056185
13:44:41|0.00056185
13:44:42|0.00056185
13:44:43|0.00056155
13:44:44|0.0005615
13:44:45|0.00056158
13:44:46|0.00056158
13:44:47|0.0005618
13:44:48|0.00056171
13:44:49|0.00056197
13:44:50|0.00056197
13:44:51|0.00056201
13:44:52|0.00056201
13:44:53|0.00056199
13:44:54|0.00056199
13:44:55|0.00056199
13:44:56|0.00056199
13:44:57|0.00056199
13:44:58|0.00056193
13:44:59|0.00056193
13:45:00|0.0005618
13:45:01|0.00056189
13:45:03|0.00056167
13:45:04|0.00056161
13:45:05|0.00056161
13:45:06|0.00056161
13:45:07|0.0005615
13:45:08|0.00056164
13:45:09|0.0005615
13:45:09|0.0005615
13:45:11|0.0005615
13:45:12|0.00056153
13:45:13|0.0005615
13:45:14|0.0005614
13:45:15|0.0005614
13:45:16|0.0005614
13:45:17|0.00056143
13:45:19|0.00056143
13:45:20|0.00056139
13:45:22|0.0005613
13:45:23|0.00056149
13:45:23|0.0005613
13:45:25|0.0005614
13:45:25|0.0005614
13:45:27|0.0005614
13:45:28|0.0005614
13:45:28|0.00056152
13:45:29|0.00056152
13:45:30|0.00056152
13:45:31|0.00056152
13:45:32|0.00056152
13:45:33|0.00056153
13:45:34|0.00056158
13:45:36|0.00056217
13:45:37|0.00056229
13:45:37|0.00056229
13:45:38|0.00056191
13:45:39|0.00056191
13:45:40|0.00056191
13:45:41|0.000562
13:45:42|0.00056191
13:45:43|0.00056191
13:45:44|0.00056222
13:45:45|0.00056247
13:45:46|0.00056257
13:45:47|0.00056197
13:45:48|0.00056207
13:45:49|0.00056214
13:45:50|0.00056194
13:45:51|0.00056194
13:45:52|0.00056194
13:45:53|0.00056194
13:45:54|0.00056194
13:45:55|0.00056223
13:45:56|0.00056221
13:45:57|0.00056221
13:45:58|0.0005622
13:45:59|0.0005622
13:46:00|0.00056205
13:46:01|0.00056214
13:46:02|0.00056214
13:46:03|0.00056205
13:46:04|0.00056205
13:46:05|0.00056205
13:46:06|0.00056205
13:46:07|0.00056214
13:46:08|0.00056205
13:46:09|0.00056205
13:46:10|0.00056205
13:46:11|0.00056205
13:46:13|0.00056205
13:46:14|0.00056177
13:46:15|0.00056179
13:46:17|0.0005617
13:46:18|0.0005617
13:46:19|0.0005617
13:46:20|0.0005617
13:46:20|0.00056191
13:46:21|0.00056191
13:46:22|0.00056191
13:46:23|0.0005617
13:46:24|0.0005617
13:46:25|0.00056186
13:46:26|0.0005617
13:46:27|0.0005617
13:46:29|0.00056166
13:46:30|0.00056166
13:46:31|0.00056169
13:46:32|0.00056168
13:46:33|0.00056168
13:46:34|0.00056166
13:46:35|0.00056166
13:46:36|0.00056156
13:46:37|0.00056128
13:46:39|0.00056128
13:46:39|0.00056128
13:46:40|0.00056155
13:46:42|0.00056152
13:46:43|0.00056155
13:46:44|0.0005615
13:46:45|0.00056149
13:46:46|0.00056149
13:46:46|0.00056149
13:46:47|0.00056128
13:46:48|0.00056125
13:46:50|0.00056125
13:46:51|0.00056145
13:46:51|0.00056145
13:46:52|0.00056144
13:46:54|0.00056144
13:46:55|0.00056132
13:46:56|0.00056132
13:46:57|0.00056148
13:46:57|0.00056147
13:46:58|0.00056131
13:46:59|0.0005617
13:47:00|0.0005617
13:47:02|0.00056176
13:47:02|0.00056178
13:47:04|0.00056149
13:47:05|0.00056149
13:47:05|0.00056126
13:47:07|0.00056126
13:47:07|0.00056162
13:47:09|0.00056162
13:47:09|0.00056162
13:47:11|0.00056162
13:47:12|0.00056162
13:47:12|0.0005618
13:47:14|0.0005618
13:47:15|0.0005618
13:47:16|0.0005619
13:47:17|0.00056189
13:47:18|0.00056189
13:47:19|0.0005618
13:47:20|0.00056179
13:47:22|0.00056179
13:47:23|0.00056164
13:47:24|0.00056164
13:47:24|0.0005618
13:47:25|0.0005618
13:47:26|0.0005618
13:47:27|0.00056162
13:47:28|0.00056162
13:47:29|0.00056168
13:47:30|0.00056168
13:47:31|0.0005616
13:47:32|0.00056152
13:47:33|0.00056154
13:47:34|0.0005614
13:47:35|0.00056154
13:47:36|0.00056143
13:47:37|0.0005614
13:47:38|0.00056125
13:47:39|0.0005614
13:47:40|0.00056152
13:47:41|0.00056123
13:47:42|0.00056123
13:47:43|0.00056123
13:47:44|0.0005616
13:47:45|0.00056159
13:47:47|0.00056124
13:47:47|0.00056124
13:47:48|0.00056125
13:47:49|0.00056125
13:47:50|0.00056145
13:47:51|0.00056145
13:47:52|0.00056157
13:47:53|0.00056157
13:47:54|0.00056157
13:47:56|0.0005616
13:47:57|0.0005616
13:47:58|0.00056145
13:47:59|0.00056137
13:48:00|0.00056137
13:48:01|0.00056137
13:48:02|0.00056147
13:48:03|0.00056147
13:48:04|0.00056147
13:48:06|0.00056146
13:48:06|0.00056146
13:48:07|0.00056146
13:48:09|0.00056146
13:48:09|0.00056146
13:48:10|0.00056146
13:48:12|0.00056146
13:48:13|0.00056146
13:48:14|0.00056146
13:48:15|0.00056146
13:48:17|0.0005616
13:48:18|0.0005616
13:48:19|0.00056158
13:48:21|0.00056147
13:48:22|0.00056147
13:48:23|0.00056147
13:48:24|0.00056147
13:48:24|0.00056147
13:48:26|0.00056146
13:48:26|0.00056144
13:48:28|0.00056144
13:48:29|0.00056144
13:48:30|0.00056144
13:48:32|0.00056143
13:48:33|0.00056143
13:48:34|0.00056143
13:48:34|0.00056129
13:48:36|0.00056147
13:48:37|0.00056146
13:48:38|0.00056146
13:48:38|0.00056146
13:48:39|0.00056143
13:48:41|0.00056146
13:48:41|0.00056146
13:48:43|0.00056146
13:48:44|0.00056123
13:48:45|0.00056123
13:48:46|0.00056123
13:48:47|0.00056123
13:48:48|0.00056142
13:48:49|0.00056142
13:48:50|0.00056142
13:48:51|0.00056142
13:48:52|0.00056142
13:48:53|0.00056145
13:48:54|0.00056142
13:48:55|0.00056142
13:48:56|0.00056141
13:48:57|0.00056141
13:48:58|0.00056141
13:48:59|0.0005612
13:49:00|0.0005612
13:49:02|0.00056139
13:49:02|0.00056139
13:49:03|0.00056139
13:49:04|0.00056139
13:49:06|0.00056139
13:49:07|0.00056129
13:49:08|0.00056129
13:49:09|0.00056123
13:49:10|0.00056147
13:49:11|0.00056145
13:49:12|0.00056145
13:49:13|0.00056145
13:49:15|0.00056146
13:49:15|0.00056146
13:49:17|0.00056139
13:49:17|0.00056139
13:49:19|0.00056139
13:49:20|0.00056145
13:49:21|0.00056117
13:49:22|0.00056117
13:49:23|0.00056117
13:49:25|0.00056117
13:49:27|0.0005612
13:49:27|0.0005612
13:49:28|0.00056099
13:49:30|0.000561
13:49:31|0.000561
13:49:32|0.0005606
13:49:33|0.00056085
13:49:34|0.00056064
13:49:35|0.00056062
13:49:36|0.00056063
13:49:37|0.00056107
13:49:38|0.00056085
13:49:39|0.0005612
13:49:40|0.00056091
13:49:41|0.00056091
13:49:42|0.00056085
13:49:44|0.00056123
13:49:44|0.00056123
13:49:46|0.00056131
13:49:46|0.00056123
13:49:47|0.00056107
13:49:48|0.0005611
13:49:50|0.0005611
13:49:50|0.00056091
13:49:52|0.00056091
13:49:52|0.00056091
13:49:53|0.00056098
13:49:54|0.00056098
13:49:56|0.00056107
13:49:58|0.00056105
13:49:58|0.00056091
13:49:59|0.00056091
13:50:00|0.00056051
13:50:01|0.00056067
13:50:02|0.00056087
13:50:03|0.00056074
13:50:04|0.00056074
13:50:05|0.00056074
13:50:06|0.00056074
13:50:07|0.00056051
13:50:08|0.00056071
13:50:09|0.00056071
13:50:10|0.00056067
13:50:11|0.00056056
13:50:12|0.0005605
13:50:14|0.00056045
13:50:16|0.0005602
13:50:17|0.00056005
13:50:19|0.00055917
13:50:19|0.00055996
13:50:20|0.000559
13:50:22|0.000559
13:50:22|0.00055951
13:50:23|0.00055967
13:50:25|0.00055934
13:50:26|0.00055934
13:50:27|0.00055934
13:50:27|0.00055934
13:50:29|0.0005595
13:50:30|0.00055939
13:50:31|0.000559
13:50:32|0.00055852
13:50:33|0.000559
13:50:34|0.00055879
13:50:35|0.00055864
13:50:36|0.00055864
13:50:37|0.0005585
13:50:38|0.00055903
13:50:39|0.00055879
13:50:40|0.00055879
13:50:41|0.0005587
13:50:42|0.00055899
13:50:44|0.00055994
13:50:44|0.00056027
13:50:45|0.00056097
13:50:46|0.00056097
13:50:47|0.00056097
13:50:48|0.00056064
13:50:49|0.00056059
13:50:50|0.00056046
13:50:51|0.00055994
13:50:52|0.00055986
13:50:53|0.00055986
13:50:54|0.00055941
13:50:55|0.00055948
13:50:56|0.00055958
13:50:57|0.00055958
13:50:58|0.0005598
13:50:59|0.00055939
13:51:00|0.00055939
13:51:01|0.00055934
13:51:02|0.00055934
13:51:03|0.00055934
13:51:04|0.00055977
13:51:05|0.00055966
13:51:06|0.00055966
13:51:07|0.00055977
13:51:08|0.00055977
13:51:10|0.00055964
13:51:10|0.00055964
13:51:11|0.00055949
13:51:12|0.00055934
13:51:13|0.00055934
13:51:15|0.00055964
13:51:17|0.00055964
13:51:18|0.00055934
13:51:19|0.00055934
13:51:20|0.00055991
13:51:21|0.00056027
13:51:22|0.00055978
13:51:23|0.00055978
13:51:24|0.00056056
13:51:25|0.00055979
13:51:27|0.00056032
13:51:28|0.00055979
13:51:29|0.00055967
13:51:30|0.00055967
13:51:30|0.00055914
13:51:32|0.00055934
13:51:32|0.00055934
13:51:33|0.00055934
13:51:34|0.00055938
13:51:36|0.00055884
13:51:37|0.00055921
13:51:38|0.00055921
13:51:39|0.00055916
13:51:39|0.00055919
13:51:40|0.00055919
13:51:41|0.00055919
13:51:43|0.00055919
13:51:44|0.00055912
13:51:44|0.00055917
13:51:46|0.00055917
13:51:46|0.00055895
13:51:48|0.00055895
13:51:49|0.00055884
13:51:49|0.00055882
13:51:51|0.00055857
13:51:51|0.00055879
13:51:52|0.00055856
13:51:54|0.00055893
13:51:54|0.00055894
13:51:56|0.00055894
13:51:56|0.00055894
13:51:57|0.00055911
13:51:59|0.00055964
13:52:00|0.00055964
13:52:01|0.00055999
13:52:01|0.00055999
13:52:02|0.00055999
13:52:03|0.00055956
13:52:05|0.00055992
13:52:06|0.00055948
13:52:07|0.00055998
13:52:07|0.00055998
13:52:08|0.00055917
13:52:09|0.00055917
13:52:11|0.00055933
13:52:12|0.00055901
13:52:13|0.00055935
13:52:14|0.00055919
13:52:16|0.00055918
13:52:17|0.00055936
13:52:19|0.00055917
13:52:20|0.00055917
13:52:21|0.00055917
13:52:23|0.00055938
13:52:24|0.00055964
13:52:25|0.00055923
13:52:25|0.00055929
13:52:27|0.00055929
13:52:27|0.00055928
13:52:29|0.00055924
13:52:31|0.00055964
13:52:31|0.00055964
13:52:33|0.00055964
13:52:33|0.00055964
13:52:34|0.00055931
13:52:35|0.0005595
13:52:36|0.0005595
13:52:37|0.00055998
13:52:38|0.00055944
13:52:40|0.00055944
13:52:40|0.00055952
13:52:41|0.00055952
13:52:42|0.00055952
13:52:43|0.00055952
13:52:45|0.00055944
13:52:45|0.00055921
13:52:46|0.000559
13:52:48|0.0005588
13:52:48|0.00055895
13:52:50|0.00055929
13:52:50|0.00055933
13:52:52|0.00055929
13:52:53|0.00055929
13:52:54|0.0005589
13:52:55|0.0005589
13:52:55|0.0005589
13:52:56|0.00055895
13:52:58|0.00055863
13:52:58|0.00055887
13:53:00|0.00055888
13:53:00|0.00055888
13:53:01|0.00055916
13:53:03|0.00055916
13:53:03|0.00055856
13:53:04|0.00055889
13:53:06|0.0005586
13:53:06|0.0005589
13:53:07|0.0005589
13:53:09|0.0005589
13:53:09|0.0005587
13:53:10|0.0005587
13:53:11|0.00055886
13:53:13|0.00055886
13:53:14|0.00055886
13:53:15|0.00055886
13:53:16|0.00055867
13:53:17|0.00055868
13:53:18|0.00055886
13:53:19|0.00055886
13:53:21|0.00055885
13:53:22|0.00055885
13:53:23|0.00055885
13:53:23|0.00055855
13:53:25|0.00055852
13:53:25|0.00055853
13:53:26|0.00055864
13:53:27|0.00055924
13:53:29|0.00055898
13:53:30|0.00055929
13:53:31|0.00055914
13:53:31|0.00055914
13:53:33|0.00055914
13:53:34|0.00055891
13:53:35|0.00055897
13:53:36|0.00055904
13:53:37|0.00055904
13:53:38|0.00055929
13:53:39|0.00055914
13:53:40|0.00055914
13:53:41|0.00055914
13:53:41|0.00055914
13:53:42|0.00055914
13:53:45|0.00055922
13:53:45|0.00055922
13:53:46|0.00055922
13:53:47|0.00055922
13:53:49|0.00055922
13:53:49|0.00055922
13:53:50|0.00055936
13:53:51|0.00055936
13:53:52|0.00055936
13:53:53|0.0005593
13:53:54|0.00055912
13:53:55|0.00055922
13:53:56|0.00055936
13:53:58|0.00055936
13:53:58|0.00055936
13:53:59|0.00055936
13:54:00|0.00055937
13:54:01|0.00055929
13:54:02|0.00055929
13:54:03|0.00055932
13:54:04|0.00055932
13:54:05|0.00055932
13:54:06|0.00055932
13:54:07|0.00055932
13:54:08|0.0005594
13:54:09|0.00055959
13:54:10|0.00055998
13:54:11|0.00055972
13:54:12|0.00055972
13:54:13|0.00055972
13:54:15|0.00055972
13:54:16|0.00055972
13:54:18|0.00055988
13:54:18|0.00055963
13:54:19|0.00055968
13:54:20|0.00055968
13:54:21|0.00055968
13:54:22|0.00055979
13:54:23|0.00055955
13:54:24|0.00055955
13:54:25|0.00055976
13:54:26|0.00055972
13:54:27|0.00055972
13:54:28|0.00055972
13:54:29|0.00055973
13:54:30|0.00055973
13:54:31|0.00055972
13:54:32|0.00055968
13:54:33|0.00055972
13:54:34|0.00055935
13:54:36|0.00055945
13:54:36|0.00055968
13:54:37|0.00055968
13:54:38|0.00055968
13:54:39|0.00055935
13:54:40|0.00055965
13:54:41|0.00055965
13:54:42|0.00055965
13:54:43|0.00055965
13:54:44|0.00055965
13:54:46|0.00055965
13:54:46|0.00055965
13:54:47|0.00055973
13:54:48|0.00055973
13:54:49|0.0005588
13:54:50|0.00055914
13:54:51|0.00055929
13:54:52|0.00055883
13:54:53|0.00055968
13:54:54|0.00055968
13:54:55|0.00055933
13:54:56|0.00055931
13:54:57|0.00055931
13:54:59|0.00055899
13:55:00|0.000559
13:55:01|0.0005591
13:55:02|0.0005591
13:55:03|0.0005591
13:55:04|0.00055915
13:55:05|0.00055915
13:55:06|0.00055919
13:55:07|0.000559
13:55:08|0.000559
13:55:09|0.000559
13:55:10|0.000559
13:55:11|0.00055895
13:55:12|0.00055895
13:55:13|0.00055895
13:55:14|0.00055895
13:55:15|0.00055895
13:55:17|0.00055899
13:55:18|0.00055899
13:55:19|0.0005591
13:55:20|0.00055915
13:55:21|0.00055901
13:55:23|0.00055909
13:55:25|0.00055898
13:55:25|0.00055915
13:55:26|0.00055965
13:55:28|0.00055929
13:55:28|0.00055964
13:55:29|0.00055934
13:55:31|0.00055936
13:55:31|0.00055936
13:55:32|0.00055915
13:55:33|0.00055915
13:55:34|0.00055963
13:55:35|0.00055951
13:55:36|0.0005595
13:55:37|0.0005595
13:55:38|0.0005595
13:55:40|0.0005595
13:55:41|0.00055947
13:55:41|0.00055986
13:55:42|0.00055965
13:55:44|0.00055965
13:55:46|0.00055964
13:55:46|0.00055964
13:55:47|0.00055964
13:55:48|0.00055964
13:55:49|0.00055947
13:55:51|0.00055972
13:55:51|0.00055972
13:55:53|0.00055972
13:55:53|0.00055972
13:55:54|0.0005595
13:55:55|0.0005595
13:55:56|0.0005595
13:55:58|0.0005595
13:55:58|0.0005591
13:56:00|0.00055961
13:56:00|0.00055961
13:56:01|0.0005593
13:56:03|0.0005593
13:56:04|0.00055963
13:56:05|0.00055963
13:56:05|0.00055964
13:56:07|0.00055964
13:56:07|0.00055968
13:56:08|0.00055952
13:56:10|0.00055952
13:56:11|0.00055947
13:56:12|0.00055947
13:56:12|0.00055951
13:56:14|0.00055951
13:56:14|0.00055963
13:56:17|0.00055968
13:56:17|0.00055979
13:56:18|0.00055979
13:56:20|0.00055962
13:56:21|0.00055962
13:56:22|0.00055962
13:56:23|0.00055963
13:56:24|0.00056029
13:56:26|0.00056009
13:56:27|0.00056009
13:56:28|0.00056004
13:56:29|0.00056007
13:56:29|0.00056049
13:56:31|0.00056032
13:56:31|0.00056042
13:56:33|0.00056043
13:56:34|0.00056032
13:56:35|0.00055991
13:56:35|0.0005601
13:56:37|0.0005601
13:56:37|0.00055984
13:56:39|0.00056028
13:56:41|0.00056007
13:56:41|0.00056007
13:56:43|0.00056007
13:56:44|0.00055989
13:56:45|0.00055989
13:56:46|0.00055993
13:56:47|0.00055984
13:56:48|0.00055989
13:56:49|0.00055989
13:56:50|0.00055998
13:56:51|0.00055998
13:56:52|0.00055998
13:56:53|0.00055997
13:56:54|0.00055997
13:56:54|0.00055997
13:56:56|0.00055913
13:56:56|0.00055938
13:56:58|0.00055979
13:56:59|0.00055977
13:57:00|0.00055975
13:57:01|0.00055975
13:57:02|0.00055975
13:57:03|0.00055966
13:57:04|0.00055914
13:57:05|0.00055914
13:57:06|0.00055952
13:57:07|0.00055952
13:57:07|0.00055913
13:57:09|0.00055939
13:57:09|0.00055933
13:57:11|0.00055927
13:57:11|0.00055922
13:57:13|0.00055934
13:57:14|0.00055931
13:57:15|0.00055931
13:57:16|0.0005592
13:57:18|0.00055919
13:57:19|0.00055944
13:57:21|0.00055911
13:57:23|0.00055931
13:57:23|0.00055931
13:57:24|0.00055931
13:57:25|0.00055949
13:57:26|0.00055949
13:57:27|0.00055944
13:57:29|0.00055944
13:57:29|0.00055949
13:57:30|0.00055949
13:57:31|0.00055925
13:57:32|0.00055925
13:57:33|0.00055923
13:57:34|0.00055923
13:57:35|0.00055932
13:57:37|0.00055933
13:57:38|0.00055922
13:57:38|0.0005591
13:57:40|0.00055864
13:57:41|0.00055865
13:57:41|0.00055895
13:57:43|0.00055895
13:57:44|0.00055899
13:57:45|0.000559
13:57:46|0.000559
13:57:47|0.000559
13:57:48|0.000559
13:57:49|0.00055925
13:57:50|0.00055925
13:57:52|0.00055944
13:57:52|0.00055951
13:57:53|0.00055944
13:57:54|0.00055925
13:57:55|0.00055977
13:57:56|0.00056001
13:57:57|0.00055988
13:57:59|0.00055959
13:58:00|0.00055959
13:58:01|0.00055959
13:58:02|0.00055979
13:58:03|0.00055979
13:58:04|0.00055979
13:58:05|0.00055959
13:58:06|0.00055959
13:58:07|0.00055959
13:58:08|0.00055962
13:58:09|0.00055964
13:58:10|0.00055979
13:58:11|0.00055979
13:58:12|0.00055979
13:58:13|0.00055979
13:58:14|0.00055973
13:58:15|0.00055959
13:58:17|0.00055959
13:58:18|0.00055959
13:58:20|0.00055976
13:58:21|0.00055976
13:58:22|0.00055976
13:58:23|0.00055951
13:58:24|0.00055963
13:58:25|0.00055963
13:58:26|0.00055948
13:58:27|0.00055959
13:58:28|0.00055959
13:58:29|0.00055925
13:58:30|0.00055883
13:58:30|0.00055899
13:58:32|0.00055931
13:58:33|0.00055931
13:58:34|0.00055927
13:58:35|0.00055926
13:58:36|0.00055915
13:58:37|0.00055905
13:58:38|0.00055901
13:58:39|0.00055906
13:58:40|0.00055904
13:58:41|0.00055904
13:58:42|0.00055867
13:58:43|0.00055901
13:58:44|0.00055901
13:58:45|0.0005589
13:58:46|0.00055883
13:58:47|0.00055881
13:58:48|0.00055881
13:58:49|0.00055899
13:58:50|0.00055925
13:58:51|0.00055925
13:58:52|0.00055864
13:58:53|0.00055877
13:58:54|0.00055875
13:58:55|0.00055895
13:58:56|0.00055891
13:58:57|0.00055891
13:58:58|0.00055891
13:58:59|0.00055871
13:59:00|0.0005587
13:59:01|0.0005587
13:59:02|0.00055877
13:59:03|0.00055864
13:59:04|0.00055864
13:59:05|0.00055888
13:59:06|0.00055891
13:59:07|0.00055891
13:59:08|0.00055891
13:59:10|0.00055891
13:59:11|0.00055911
13:59:11|0.00055911
13:59:12|0.00055925
13:59:13|0.00055925
13:59:15|0.00055925
13:59:16|0.00055901
13:59:17|0.00055911
13:59:18|0.00055899
13:59:19|0.00055899
13:59:20|0.00055911
13:59:21|0.00055911
13:59:22|0.00055892
13:59:23|0.00055892
13:59:25|0.00055891
13:59:26|0.00055891
13:59:27|0.00055891
13:59:28|0.00055911
13:59:29|0.00055893
13:59:30|0.00055911
13:59:31|0.00055894
13:59:32|0.00055911
13:59:33|0.00055925
13:59:35|0.00055925
13:59:35|0.00055927
13:59:36|0.00055918
13:59:38|0.0005592
13:59:38|0.00055927
13:59:40|0.00055927
13:59:40|0.00055932
13:59:41|0.00055932
13:59:42|0.0005593
13:59:43|0.00055914
13:59:45|0.00055916
13:59:46|0.00055916
13:59:47|0.00055916
13:59:48|0.00055916
13:59:49|0.00055916
13:59:50|0.00055916
13:59:51|0.0005592
13:59:52|0.00055923
13:59:53|0.00055923
13:59:54|0.000559
13:59:55|0.0005589
13:59:56|0.00055889
13:59:57|0.00055889
13:59:58|0.00055913
13:59:59|0.00055913
14:00:00|0.00055908
14:00:01|0.00055906
14:00:02|0.00055888
14:00:03|0.00055877
14:00:04|0.00055864
14:00:05|0.00055874
14:00:06|0.00055873
14:00:07|0.00055867
14:00:08|0.00055888
14:00:09|0.0005588
14:00:10|0.0005588
14:00:12|0.00055882
14:00:13|0.00055877
14:00:14|0.00055879
14:00:15|0.00055859
14:00:16|0.00055859
14:00:17|0.00055859
14:00:19|0.00055877
14:00:19|0.00055859
14:00:21|0.00055867
14:00:23|0.00055878
14:00:24|0.00055878
14:00:25|0.00055859
14:00:26|0.00055859
14:00:27|0.00055891
14:00:28|0.00055867
14:00:30|0.00055867
14:00:30|0.00055886
14:00:32|0.00055894
14:00:33|0.00055894
14:00:34|0.00056
14:00:34|0.00055999
14:00:35|0.0005602
14:00:37|0.00055998
14:00:38|0.00056001
14:00:39|0.00056022
14:00:40|0.00055987
14:00:41|0.00056023
14:00:42|0.00056032
14:00:43|0.00056049
14:00:44|0.00056023
14:00:45|0.00056023
14:00:46|0.00056023
14:00:47|0.00056023
14:00:48|0.00056023
14:00:49|0.00056022
14:00:50|0.00056023
14:00:51|0.00056023
14:00:52|0.00056023
14:00:53|0.00056023
14:00:54|0.0005603
14:00:55|0.0005603
14:00:56|0.0005603
14:00:57|0.0005605
14:00:58|0.0005605
14:00:59|0.00056051
14:01:00|0.00056031
14:01:01|0.00056047
14:01:02|0.00056035
14:01:03|0.00056035
14:01:04|0.00056062
14:01:05|0.00056062
14:01:06|0.00056062
14:01:07|0.00056037
14:01:08|0.0005604
14:01:09|0.0005605
14:01:10|0.00056012
14:01:11|0.0005603
14:01:12|0.00056052
14:01:13|0.00056053
14:01:15|0.00056013
14:01:16|0.00056013
14:01:17|0.00056044
14:01:19|0.00056017
14:01:21|0.00055977
14:01:22|0.00055997
14:01:23|0.00056027
14:01:24|0.00055964
14:01:26|0.00055966
14:01:26|0.00056003
14:01:28|0.00056019
14:01:29|0.00056019
14:01:31|0.00056019
14:01:31|0.00056019
14:01:33|0.00055996
14:01:34|0.00055996
14:01:35|0.00056028
14:01:36|0.00056019
14:01:37|0.00056022
14:01:38|0.00056001
14:01:39|0.00056043
14:01:40|0.00056022
14:01:41|0.00056025
14:01:42|0.00056021
14:01:43|0.00056019
14:01:44|0.00056021
14:01:45|0.00056021
14:01:46|0.00056021
14:01:47|0.00056022
14:01:48|0.00056028
14:01:49|0.00056028
14:01:50|0.00056029
14:01:51|0.00056029
14:01:52|0.00056022
14:01:53|0.0005603
14:01:54|0.00056073
14:01:55|0.00056073
14:01:56|0.00056068
14:01:57|0.00056071
14:01:58|0.00056036
14:01:59|0.00056036
14:02:00|0.00056036
14:02:01|0.00056036
14:02:02|0.00056084
14:02:03|0.00056073
14:02:04|0.00056073
14:02:05|0.00056073
14:02:06|0.00056052
14:02:07|0.00056052
14:02:08|0.00056067
14:02:09|0.00056067
14:02:10|0.00056067
14:02:11|0.00056054
14:02:12|0.00056054
14:02:13|0.00056072
14:02:14|0.00056071
14:02:15|0.00056071
14:02:16|0.00056071
14:02:17|0.0005607
14:02:18|0.0005607
14:02:19|0.00056085
14:02:21|0.00056085
14:02:22|0.00056085
14:02:23|0.00056071
14:02:24|0.00056072
14:02:25|0.00056019
14:02:26|0.00056022
14:02:27|0.0005602
14:02:29|0.0005602
14:02:30|0.00056042
14:02:31|0.00056042
14:02:33|0.00056058
14:02:33|0.0005602
14:02:34|0.00056019
14:02:35|0.00056001
14:02:36|0.00056001
14:02:38|0.00056001
14:02:39|0.00056013
14:02:40|0.00056007
14:02:42|0.00055993
14:02:43|0.00055999
14:02:44|0.00055997
14:02:44|0.00055997
14:02:45|0.00056012
14:02:46|0.00056001
14:02:47|0.00056001
14:02:48|0.00056
14:02:50|0.00056
14:02:50|0.00056
14:02:52|0.00056
14:02:53|0.00055995
14:02:53|0.00055995
14:02:54|0.00055995
14:02:55|0.00055993
14:02:57|0.00056
14:02:58|0.00056
14:02:58|0.00056
14:03:00|0.00056
14:03:01|0.00056
14:03:02|0.00055993
14:03:03|0.00055993
14:03:04|0.00055991
14:03:05|0.00055991
14:03:06|0.0005599
14:03:07|0.0005599
14:03:08|0.00055991
14:03:09|0.00055987
14:03:10|0.00055988
14:03:11|0.00055975
14:03:12|0.00055975
14:03:13|0.00055993
14:03:14|0.00055992
14:03:15|0.00055992
14:03:16|0.00055986
14:03:17|0.00055986
14:03:18|0.0005598
14:03:20|0.00055955
14:03:21|0.00055955
14:03:23|0.00055954
14:03:24|0.00055954
14:03:25|0.00055965
14:03:26|0.00055965
14:03:27|0.00055965
14:03:29|0.00055957
14:03:30|0.00055977
14:03:31|0.00055991
14:03:32|0.00055991
14:03:32|0.00055991
14:03:34|0.00055991
14:03:35|0.00055993
14:03:36|0.00055993
14:03:37|0.00055993
14:03:38|0.00055992
14:03:39|0.00055992
14:03:40|0.00055993
14:03:41|0.00055993
14:03:42|0.00055992
14:03:43|0.00055992
14:03:44|0.00055992
14:03:45|0.00055992
14:03:46|0.0005602
14:03:47|0.0005602
14:03:48|0.00055999
14:03:49|0.0005604
14:03:50|0.0005604
14:03:51|0.00055994
14:03:52|0.00055997
14:03:53|0.00055997
14:03:54|0.00056049
14:03:55|0.00056049
14:03:56|0.00056042
14:03:57|0.00056047
14:03:58|0.0005602
14:03:59|0.00056058
14:04:00|0.00056048
14:04:01|0.00056058
14:04:02|0.00056048
14:04:03|0.00056018
14:04:04|0.00056048
14:04:05|0.00056048
14:04:06|0.00056048
14:04:07|0.00056029
14:04:08|0.00056033
14:04:09|0.00056034
14:04:10|0.0005604
14:04:11|0.00056048
14:04:12|0.00056032
14:04:13|0.00056036
14:04:15|0.00056036
14:04:16|0.00056036
14:04:16|0.00056036
14:04:17|0.00056036
14:04:18|0.00056002
14:04:20|0.00056006
14:04:21|0.00055966
14:04:22|0.00056015
14:04:24|0.00055961
14:04:25|0.00055961
14:04:27|0.00056
14:04:28|0.0005601
14:04:29|0.00056006
14:04:30|0.00056006
14:04:31|0.00056006
14:04:32|0.00056006
14:04:33|0.00056006
14:04:34|0.00056006
14:04:35|0.00056006
14:04:36|0.00056006
14:04:37|0.00056005
14:04:38|0.00056005
14:04:39|0.00056005
14:04:40|0.00055991
14:04:41|0.00055991
14:04:42|0.00055991
14:04:43|0.00056003
14:04:44|0.00056003
14:04:45|0.00055999
14:04:46|0.00055999
14:04:47|0.00055996
14:04:48|0.00055991
14:04:49|0.0005599
14:04:50|0.00055986
14:04:51|0.00055986
14:04:52|0.00055977
14:04:53|0.00055977
14:04:54|0.00055977
14:04:55|0.00055977
14:04:56|0.00055975
14:04:57|0.00055976
14:04:58|0.0005596
14:04:59|0.0005596
14:05:00|0.00055974
14:05:01|0.00055972
14:05:02|0.00055974
14:05:03|0.00055974
14:05:04|0.00055972
14:05:05|0.00055973
14:05:06|0.00055973
14:05:07|0.0005596
14:05:08|0.0005596
14:05:10|0.00055909
14:05:11|0.00055959
14:05:11|0.00055975
14:05:14|0.00055961
14:05:14|0.00055961
14:05:15|0.00055972
14:05:17|0.00055972
14:05:17|0.0005596
14:05:18|0.0005596
14:05:20|0.0005596
14:05:22|0.0005596
14:05:23|0.00055908
14:05:24|0.0005595
14:05:26|0.000559
14:05:27|0.00055889
14:05:27|0.00055903
14:05:30|0.00055903
14:05:31|0.00055893
14:05:32|0.00055885
14:05:33|0.00055885
14:05:34|0.00055894
14:05:35|0.00055894
14:05:36|0.00055894
14:05:37|0.00055879
14:05:38|0.00055885
14:05:40|0.00055885
14:05:40|0.00055885
14:05:42|0.00055885
14:05:43|0.00055885
14:05:43|0.00055885
14:05:44|0.0005589
14:05:45|0.00055885
14:05:46|0.00055885
14:05:47|0.00055885
14:05:48|0.00055878
14:05:50|0.00055885
14:05:51|0.00055885
14:05:52|0.00055885
14:05:53|0.00055875
14:05:54|0.00055873
14:05:55|0.00055883
14:05:56|0.00055879
14:05:57|0.00055899
14:05:58|0.00055899
14:06:00|0.00055919
14:06:00|0.00055919
14:06:02|0.00055919
14:06:02|0.00055919
14:06:04|0.00055891
14:06:04|0.00055894
14:06:06|0.00055894
14:06:07|0.00055894
14:06:07|0.00055894
14:06:08|0.00055867
14:06:09|0.00055868
14:06:11|0.00055893
14:06:12|0.00055893
14:06:13|0.00055893
14:06:14|0.00055885
14:06:15|0.0005585
14:06:16|0.00055839
14:06:17|0.00055768
14:06:18|0.00055807
14:06:19|0.00055811
14:06:20|0.00055778
14:06:21|0.00055807
14:06:23|0.00055817
14:06:24|0.0005585
14:06:25|0.00055778
14:06:27|0.00055778
14:06:28|0.0005575
14:06:30|0.00055778
14:06:31|0.00055774
14:06:33|0.00055774
14:06:33|0.00055767
14:06:35|0.00055767
14:06:36|0.00055777
14:06:37|0.00055777
14:06:38|0.0005576
14:06:38|0.00055772
14:06:40|0.00055773
14:06:40|0.00055768
14:06:42|0.00055717
14:06:43|0.000557
14:06:44|0.00055721
14:06:45|0.00055773
14:06:46|0.000557
14:06:46|0.00055738
14:06:48|0.00055727
14:06:48|0.00055714
14:06:49|0.00055701
14:06:50|0.000557
14:06:51|0.000557
14:06:53|0.000557
14:06:53|0.00055715
14:06:55|0.0005567
14:06:56|0.00055715
14:06:57|0.00055715
14:06:57|0.00055715
14:06:59|0.00055697
14:06:59|0.00055697
14:07:00|0.00055675
14:07:01|0.00055697
14:07:02|0.00055675
14:07:03|0.000557
14:07:04|0.000557
14:07:06|0.000557
14:07:07|0.00055671
14:07:07|0.00055671
14:07:08|0.00055697
14:07:09|0.00055671
14:07:10|0.0005566
14:07:11|0.00055696
14:07:13|0.00055656
14:07:13|0.00055669
14:07:14|0.00055697
14:07:15|0.00055697
14:07:16|0.00055697
14:07:17|0.00055697
14:07:18|0.00055668
14:07:19|0.00055668
14:07:20|0.00055719
14:07:22|0.00055735
14:07:23|0.00055735
14:07:24|0.00055716
14:07:26|0.00055729
14:07:27|0.00055729
14:07:28|0.00055729
14:07:29|0.00055727
14:07:30|0.00055741
14:07:32|0.00055741
14:07:32|0.00055741
14:07:34|0.00055741
14:07:34|0.00055741
14:07:35|0.00055727
14:07:36|0.00055727
14:07:38|0.00055727
14:07:39|0.00055741
14:07:40|0.00055741
14:07:41|0.00055741
14:07:41|0.00055741
14:07:43|0.00055729
14:07:43|0.00055748
14:07:45|0.00055715
14:07:46|0.00055702
14:07:46|0.0005574
14:07:47|0.00055736
14:07:49|0.00055736
14:07:50|0.0005574
14:07:50|0.00055727
14:07:52|0.00055741
14:07:53|0.00055732
14:07:53|0.00055734
14:07:54|0.00055734
14:07:56|0.00055736
14:07:57|0.0005574
14:07:57|0.00055721
14:07:59|0.00055735
14:08:00|0.00055735
14:08:02|0.00055667
14:08:03|0.00055707
14:08:03|0.00055707
14:08:04|0.000557
14:08:05|0.00055702
14:08:07|0.00055722
14:08:08|0.00055722
14:08:09|0.00055722
14:08:10|0.000557
14:08:11|0.00055703
14:08:12|0.00055702
14:08:13|0.00055708
14:08:14|0.00055699
14:08:16|0.00055695
14:08:16|0.00055695
14:08:17|0.00055695
14:08:19|0.00055673
14:08:19|0.00055694
14:08:21|0.00055694
14:08:22|0.00055673
14:08:24|0.00055669
14:08:26|0.00055671
14:08:27|0.00055694
14:08:29|0.00055682
14:08:29|0.00055621
14:08:30|0.00055687
14:08:32|0.00055683
14:08:33|0.00055683
14:08:33|0.00055679
14:08:35|0.00055688
14:08:35|0.00055688
14:08:37|0.00055689
14:08:39|0.00055687
14:08:39|0.00055687
14:08:40|0.0005567
14:08:41|0.00055683
14:08:42|0.00055683
14:08:44|0.00055677
14:08:45|0.00055681
14:08:46|0.00055687
14:08:47|0.00055675
14:08:48|0.00055672
14:08:49|0.00055694
14:08:49|0.00055694
14:08:51|0.00055683
14:08:52|0.00055681
14:08:53|0.0005568
14:08:53|0.00055677
14:08:55|0.00055678
14:08:55|0.00055687
14:08:57|0.00055692
14:08:58|0.00055684
14:09:00|0.00055683
14:09:00|0.00055683
14:09:02|0.00055679
14:09:02|0.00055683
14:09:04|0.00055683
14:09:04|0.00055677
14:09:05|0.00055677
14:09:06|0.00055683
14:09:08|0.00055683
14:09:08|0.00055683
14:09:09|0.00055683
14:09:10|0.00055683
14:09:11|0.00055683
14:09:12|0.00055683
14:09:13|0.00055666
14:09:15|0.00055675
14:09:16|0.00055683
14:09:17|0.00055683
14:09:18|0.00055683
14:09:19|0.00055683
14:09:20|0.00055695
14:09:21|0.00055701
14:09:22|0.00055683
14:09:23|0.0005568
14:09:25|0.00055682
14:09:26|0.00055682
14:09:27|0.00055672
14:09:28|0.00055682
14:09:30|0.00055689
14:09:30|0.00055687
14:09:32|0.00055672
14:09:33|0.00055672
14:09:34|0.0005568
14:09:35|0.0005568
14:09:36|0.0005568
14:09:37|0.00055672
14:09:38|0.00055672
14:09:39|0.00055672
14:09:40|0.00055672
14:09:41|0.00055671
14:09:42|0.00055671
14:09:43|0.00055669
14:09:44|0.00055669
14:09:46|0.00055672
14:09:47|0.00055672
14:09:47|0.0005567
14:09:49|0.0005567
14:09:50|0.0005567
14:09:51|0.00055671
14:09:51|0.00055672
14:09:52|0.00055672
14:09:54|0.00055672
14:09:55|0.00055673
14:09:57|0.00055672
14:09:57|0.00055672
14:09:59|0.00055676
14:10:00|0.00055671
14:10:01|0.00055672
14:10:03|0.00055672
14:10:03|0.0005567
14:10:04|0.0005567
14:10:05|0.0005567
14:10:06|0.00055668
14:10:07|0.0005567
14:10:08|0.0005567
14:10:09|0.0005567
14:10:10|0.00055669
14:10:11|0.00055669
14:10:12|0.00055669
14:10:13|0.00055669
14:10:14|0.00055669
14:10:15|0.00055669
14:10:16|0.00055669
14:10:17|0.0005565
14:10:18|0.00055672
14:10:19|0.00055669
14:10:20|0.00055678
14:10:21|0.00055677
14:10:23|0.00055677
14:10:24|0.00055678
14:10:26|0.00055678
14:10:27|0.0005568
14:10:28|0.000557
14:10:29|0.00055732
14:10:30|0.00055732
14:10:31|0.0005572
14:10:32|0.0005572
14:10:33|0.0005572
14:10:34|0.00055691
14:10:35|0.00055701
14:10:36|0.00055706
14:10:37|0.00055709
14:10:38|0.00055709
14:10:39|0.0005571
14:10:40|0.0005572
14:10:41|0.00055707
14:10:42|0.00055707
14:10:44|0.0005571
14:10:45|0.000557
14:10:46|0.00055699
14:10:46|0.00055705
14:10:48|0.00055694
14:10:49|0.00055694
14:10:50|0.00055694
14:10:51|0.00055703
14:10:52|0.00055707
14:10:53|0.00055708
14:10:54|0.00055708
14:10:55|0.0005571
14:10:56|0.0005571
14:10:57|0.00055714
14:10:59|0.00055714
14:10:59|0.00055714
14:11:01|0.00055714
14:11:01|0.00055714
14:11:03|0.00055714
14:11:04|0.0005571
14:11:05|0.0005571
14:11:06|0.0005571
14:11:07|0.00055714
14:11:08|0.00055714
14:11:09|0.00055707
14:11:10|0.00055714
14:11:11|0.00055714
14:11:12|0.00055714
14:11:13|0.0005581
14:11:14|0.00055812
14:11:15|0.00055817
14:11:16|0.0005582
14:11:17|0.00055821
14:11:18|0.00055769
14:11:19|0.00055769
14:11:20|0.00055805
14:11:21|0.0005577
14:11:22|0.00055797
14:11:23|0.00055795
14:11:24|0.0005583
14:11:25|0.00055823
14:11:27|0.00055775
14:11:29|0.00055771
14:11:30|0.00055771
14:11:32|0.000558
14:11:32|0.00055815
14:11:34|0.00055824
14:11:35|0.00055819
14:11:35|0.00055819
14:11:37|0.00055819
14:11:39|0.00055819
14:11:39|0.00055818
14:11:40|0.00055818
14:11:41|0.00055816
14:11:42|0.00055816
14:11:43|0.0005582
14:11:44|0.00055819
14:11:45|0.00055819
14:11:46|0.00055819
14:11:47|0.0005585
14:11:48|0.00055812
14:11:49|0.00055792
14:11:50|0.00055792
14:11:51|0.00055814
14:11:53|0.00055817
14:11:53|0.00055817
14:11:54|0.00055802
14:11:55|0.00055802
14:11:56|0.00055802
14:11:57|0.00055816
14:11:58|0.00055812
14:12:00|0.00055814
14:12:01|0.00055814
14:12:02|0.00055792
14:12:03|0.00055848
14:12:04|0.00055848
14:12:05|0.00055809
14:12:06|0.00055809
14:12:07|0.00055849
14:12:08|0.00055849
14:12:09|0.00055848
14:12:10|0.0005582
14:12:11|0.00055821
14:12:12|0.00055821
14:12:13|0.00055818
14:12:13|0.00055818
14:12:14|0.00055818
14:12:16|0.00055848
14:12:16|0.00055848
14:12:18|0.00055847
14:12:19|0.00055847
14:12:20|0.00055847
14:12:21|0.00055892
14:12:22|0.00055861
14:12:22|0.00055861
14:12:25|0.00055862
14:12:26|0.0005586
14:12:28|0.0005588
14:12:29|0.00055862
14:12:30|0.0005586
14:12:31|0.0005586
14:12:32|0.0005586
14:12:32|0.00055859
14:12:34|0.00055797
14:12:35|0.00055824
14:12:35|0.00055823
14:12:37|0.00055823
14:12:38|0.00055856
14:12:39|0.00055856
14:12:40|0.00055856
14:12:41|0.0005579
14:12:42|0.00055832
14:12:43|0.00055821
14:12:45|0.00055822
14:12:46|0.00055814
14:12:47|0.00055814
14:12:48|0.00055803
14:12:49|0.00055797
14:12:50|0.00055797
14:12:51|0.00055797
14:12:52|0.00055788
14:12:53|0.00055794
14:12:54|0.00055769
14:12:55|0.00055769
14:12:56|0.0005579
14:12:58|0.0005579
14:12:58|0.0005579
14:12:59|0.00055797
14:13:00|0.00055797
14:13:01|0.00055788
14:13:02|0.00055788
14:13:03|0.00055788
14:13:04|0.0005579
14:13:05|0.00055796
14:13:06|0.00055796
14:13:07|0.00055796
14:13:08|0.00055793
14:13:09|0.00055793
14:13:10|0.00055788
14:13:11|0.00055788
14:13:12|0.00055788
14:13:13|0.00055788
14:13:14|0.00055794
14:13:15|0.00055806
14:13:17|0.00055806
14:13:17|0.00055806
14:13:18|0.00055806
14:13:19|0.00055806
14:13:20|0.00055799
14:13:21|0.00055799
14:13:22|0.00055796
14:13:23|0.00055796
14:13:25|0.00055797
14:13:27|0.00055822
14:13:28|0.00055856
14:13:30|0.00055856
14:13:30|0.0005585
14:13:31|0.0005585
14:13:32|0.00055862
14:13:34|0.00055862
14:13:35|0.00055864
14:13:36|0.00055864
14:13:37|0.00055886
14:13:38|0.00055884
14:13:39|0.00055854
14:13:40|0.00055887
14:13:41|0.0005589
14:13:42|0.0005589
14:13:44|0.0005589
14:13:44|0.00055863
14:13:45|0.00055863
14:13:46|0.00055862
14:13:47|0.00055862
14:13:48|0.00055862
14:13:49|0.00055887
14:13:50|0.00055863
14:13:51|0.00055863
14:13:52|0.00055864
14:13:53|0.00055884
14:13:54|0.00055883
14:13:55|0.00055877
14:13:56|0.00055856
14:13:57|0.0005588
14:13:58|0.00055852
14:13:59|0.00055858
14:14:00|0.00055858
14:14:01|0.00055829
14:14:02|0.00055829
14:14:03|0.00055829
14:14:04|0.00055829
14:14:05|0.00055829
14:14:06|0.00055829
14:14:07|0.00055829
14:14:08|0.00055829
14:14:09|0.00055834
14:14:10|0.00055834
14:14:11|0.00055859
14:14:12|0.00055856
14:14:13|0.00055856
14:14:14|0.00055843
14:14:15|0.00055856
14:14:16|0.00055856
14:14:17|0.00055856
14:14:18|0.00055859
14:14:20|0.00055866
14:14:20|0.00055866
14:14:21|0.00055844
14:14:22|0.0005589
14:14:23|0.0005589
14:14:25|0.00055821
14:14:27|0.00055834
14:14:28|0.00055822
14:14:29|0.00055858
14:14:30|0.00055858
14:14:31|0.00055822
14:14:32|0.00055829
14:14:33|0.0005583
14:14:35|0.00055815
14:14:35|0.00055799
14:14:37|0.00055799
14:14:39|0.00055804
14:14:40|0.00055834
14:14:40|0.00055812
14:14:42|0.00055833
14:14:43|0.00055833
14:14:44|0.00055829
14:14:45|0.00055824
14:14:46|0.00055824
14:14:47|0.00055824
14:14:48|0.00055826
14:14:49|0.00055826
14:14:50|0.00055825
14:14:51|0.00055807
14:14:52|0.00055806
14:14:53|0.00055805
14:14:54|0.00055805
14:14:55|0.00055806
14:14:56|0.00055806
14:14:58|0.00055806
14:14:58|0.00055806
14:14:59|0.00055806
14:15:00|0.00055806
14:15:02|0.00055805
14:15:03|0.00055806
14:15:04|0.00055805
14:15:06|0.00055806
14:15:06|0.00055806
14:15:07|0.00055807
14:15:08|0.00055807
14:15:09|0.00055806
14:15:10|0.00055806
14:15:11|0.00055807
14:15:12|0.00055806
14:15:13|0.00055806
14:15:14|0.0005587
14:15:15|0.0005587
14:15:16|0.00055829
14:15:17|0.00055836
14:15:18|0.00055853
14:15:19|0.00055841
14:15:20|0.00055859
14:15:21|0.00055844
14:15:22|0.00055848
14:15:23|0.00055873
14:15:24|0.0005589
14:15:26|0.00055874
14:15:27|0.00055874
14:15:28|0.00055878
14:15:29|0.00055931
14:15:31|0.00055932
14:15:32|0.00055936
14:15:33|0.00055936
14:15:34|0.00055914
14:15:35|0.00055894
14:15:37|0.00055898
14:15:38|0.00055901
14:15:38|0.00055935
14:15:40|0.00055896
14:15:42|0.00055923
14:15:43|0.00055935
14:15:44|0.00055935
14:15:44|0.00055935
14:15:45|0.00055931
14:15:47|0.00055919
14:15:48|0.00055922
14:15:49|0.00055931
14:15:50|0.00055936
14:15:51|0.00055936
14:15:51|0.00055936
14:15:53|0.00055936
14:15:55|0.00055965
14:15:55|0.00055967
14:15:56|0.00055974
14:15:57|0.00055978
14:15:58|0.00055978
14:15:59|0.00055945
14:16:00|0.00055945
14:16:01|0.0005597
14:16:02|0.0005594
14:16:03|0.00055962
14:16:04|0.00055961
14:16:05|0.0005594
14:16:06|0.00055952
14:16:07|0.00055952
14:16:08|0.00055952
14:16:09|0.00055952
14:16:10|0.00055958
14:16:11|0.00055964
14:16:12|0.00055962
14:16:13|0.00055962
14:16:14|0.00055962
14:16:15|0.00055956
14:16:16|0.00055956
14:16:17|0.00055956
14:16:18|0.00055956
14:16:19|0.00055967
14:16:20|0.00055967
14:16:21|0.00055961
14:16:22|0.00055954
14:16:23|0.00055954
14:16:24|0.00055952
14:16:25|0.00055949
14:16:26|0.00055949
14:16:28|0.00055949
14:16:29|0.0005595
14:16:31|0.00055954
14:16:32|0.00055953
14:16:32|0.00055953
14:16:34|0.00055955
14:16:36|0.00055955
14:16:36|0.00055962
14:16:37|0.0005594
14:16:38|0.00055943
14:16:39|0.00055942
14:16:40|0.00055942
14:16:41|0.00055954
14:16:42|0.00055967
14:16:43|0.00055963
14:16:44|0.00055955
14:16:45|0.00055972
14:16:46|0.00055978
14:16:47|0.00055997
14:16:48|0.00055999
14:16:49|0.00056
14:16:50|0.00055978
14:16:51|0.00055978
14:16:53|0.00056
14:16:54|0.00055974
14:16:55|0.0005599
14:16:56|0.0005599
14:16:57|0.0005599
14:16:58|0.00055998
14:16:59|0.00055976
14:17:00|0.00055984
14:17:01|0.00055984
14:17:02|0.00055984
14:17:03|0.00055993
14:17:04|0.00055999
14:17:05|0.00055991
14:17:06|0.00055991
14:17:07|0.00055991
14:17:08|0.0005599
14:17:09|0.0005599
14:17:10|0.0005599
14:17:11|0.0005599
14:17:12|0.00055993
14:17:13|0.00055993
14:17:14|0.00055922
14:17:15|0.00055941
14:17:16|0.00055941
14:17:17|0.00055959
14:17:18|0.00055959
14:17:19|0.00055972
14:17:20|0.00055949
14:17:21|0.00055949
14:17:22|0.00055949
14:17:23|0.00055949
14:17:24|0.0005599
14:17:25|0.0005599
14:17:26|0.0005599
14:17:27|0.00055954
14:17:29|0.00055962
14:17:30|0.00055962
14:17:32|0.00055944
14:17:33|0.00055954
14:17:35|0.00055954
14:17:35|0.00055961
14:17:36|0.00055961
14:17:37|0.00055961
14:17:38|0.00055961
14:17:40|0.00055952
14:17:41|0.00055952
14:17:42|0.00055952
14:17:43|0.00055962
14:17:44|0.00055937
14:17:45|0.00055937
14:17:46|0.00055948
14:17:47|0.00055976
14:17:49|0.00055952
14:17:50|0.00055952
14:17:51|0.00055952
14:17:51|0.00055965
14:17:52|0.0005594
14:17:54|0.00055965
14:17:55|0.00055965
14:17:56|0.00055965
14:17:57|0.00055965
14:17:58|0.00055921
14:17:58|0.00055919
14:17:59|0.00055919
14:18:00|0.00055922
14:18:02|0.00055929
14:18:03|0.0005594
14:18:04|0.0005594
14:18:05|0.0005594
14:18:06|0.00055947
14:18:08|0.00055915
14:18:08|0.00055915
14:18:09|0.00055916
14:18:11|0.0005592
14:18:11|0.0005594
14:18:12|0.0005594
14:18:14|0.00055928
14:18:14|0.0005592
14:18:15|0.0005592
14:18:16|0.00055937
14:18:17|0.00055937
14:18:18|0.00055938
14:18:19|0.00055938
14:18:20|0.00055938
14:18:21|0.00055937
14:18:23|0.00055924
14:18:23|0.0005592
14:18:24|0.00055933
14:18:25|0.00055933
14:18:26|0.00055933
14:18:28|0.0005593
14:18:29|0.00055928
14:18:30|0.00055928
14:18:31|0.0005593
14:18:32|0.00055928
14:18:34|0.0005592
14:18:35|0.00055928
14:18:36|0.00055935
14:18:36|0.00055935
14:18:38|0.0005592
14:18:39|0.00055933
14:18:40|0.00055939
14:18:41|0.00055934
14:18:42|0.00055934
14:18:43|0.00055936
14:18:44|0.00055938
14:18:45|0.00055933
14:18:46|0.00055933
14:18:47|0.00055933
14:18:48|0.00055919
14:18:49|0.00055933
14:18:50|0.00055937
14:18:51|0.0005593
14:18:52|0.0005593
14:18:53|0.00055929
14:18:54|0.00055926
14:18:55|0.00055926
14:18:56|0.0005594
14:18:57|0.00055933
14:18:58|0.00055928
14:18:59|0.00055928
14:19:00|0.00055915
14:19:01|0.00055928
14:19:02|0.00055933
14:19:03|0.0005591
14:19:04|0.00055814
14:19:05|0.00055826
14:19:06|0.000559
14:19:07|0.000559
14:19:08|0.00055902
14:19:09|0.00055871
14:19:10|0.00055895
14:19:12|0.00055889
14:19:13|0.00055884
14:19:14|0.0005586
14:19:15|0.0005586
14:19:16|0.0005586
14:19:17|0.0005586
14:19:18|0.00055906
14:19:19|0.00055902
14:19:20|0.00055851
14:19:21|0.00055855
14:19:22|0.00055852
14:19:23|0.00055839
14:19:24|0.00055863
14:19:25|0.0005586
14:19:26|0.0005586
14:19:27|0.0005586
14:19:28|0.0005586
14:19:30|0.00055851
14:19:31|0.00055864
14:19:32|0.00055863
14:19:33|0.00055863
14:19:34|0.00055838
14:19:35|0.0005586
14:19:35|0.0005585
14:19:37|0.0005585
14:19:38|0.0005585
14:19:39|0.0005585
14:19:39|0.00055859
14:19:41|0.00055859
14:19:42|0.00055859
14:19:43|0.0005585
14:19:44|0.00055838
14:19:45|0.00055837
14:19:46|0.00055837
14:19:47|0.00055836
14:19:48|0.00055838
14:19:49|0.00055838
14:19:50|0.00055838
14:19:51|0.00055832
14:19:52|0.00055832
14:19:53|0.00055832
14:19:54|0.0005584
14:19:55|0.00055845
14:19:56|0.00055845
14:19:57|0.00055845
14:19:58|0.00055863
14:19:59|0.00055863
14:20:00|0.00055863
14:20:01|0.00055863
14:20:03|0.00055863
14:20:03|0.00055871
14:20:05|0.00055878
14:20:05|0.00055879
14:20:07|0.00055899
14:20:07|0.00055882
14:20:08|0.00055882
14:20:09|0.00055882
14:20:10|0.00055882
14:20:11|0.00055882
14:20:12|0.00055899
14:20:13|0.00055868
14:20:14|0.00055897
14:20:15|0.00055897
14:20:16|0.00055897
14:20:17|0.00055897
14:20:18|0.00055879
14:20:19|0.00055863
14:20:20|0.00055863
14:20:21|0.00055878
14:20:22|0.00055876
14:20:23|0.00055876
14:20:24|0.00055863
14:20:25|0.00055863
14:20:26|0.0005586
14:20:27|0.00055861
14:20:29|0.00055861
14:20:30|0.00055845
14:20:32|0.00055845
14:20:32|0.0005585
14:20:34|0.00055863
14:20:35|0.00055863
14:20:36|0.00055837
14:20:37|0.00055843
14:20:38|0.00055843
14:20:39|0.00055843
14:20:40|0.00055841
14:20:41|0.00055841
14:20:42|0.00055842
14:20:43|0.0005581
14:20:44|0.00055841
14:20:45|0.00055817
14:20:46|0.0005581
14:20:47|0.00055834
14:20:48|0.00055833
14:20:49|0.00055833
14:20:50|0.0005581
14:20:51|0.00055817
14:20:52|0.00055817
14:20:53|0.00055817
14:20:54|0.00055817
14:20:55|0.0005581
14:20:56|0.00055832
14:20:57|0.00055832
14:20:58|0.0005583
14:20:59|0.00055832
14:21:00|0.00055832
14:21:01|0.00055832
14:21:02|0.0005581
14:21:04|0.00055834
14:21:05|0.00055817
14:21:06|0.00055754
14:21:07|0.00055832
14:21:08|0.00055842
14:21:08|0.00055842
14:21:10|0.00055839
14:21:11|0.00055839
14:21:12|0.00055832
14:21:13|0.00055833
14:21:14|0.00055832
14:21:15|0.00055832
14:21:16|0.00055832
14:21:17|0.00055819
14:21:18|0.00055819
14:21:19|0.00055832
14:21:20|0.00055832
14:21:21|0.00055832
14:21:22|0.00055832
14:21:23|0.00055819
14:21:24|0.00055819
14:21:25|0.00055817
14:21:26|0.00055817
14:21:27|0.00055817
14:21:28|0.00055819
14:21:29|0.00055819
14:21:31|0.00055829
14:21:32|0.00055829
14:21:34|0.00055819
14:21:35|0.0005579
14:21:36|0.00055808
14:21:37|0.00055808
14:21:38|0.00055808
14:21:39|0.00055808
14:21:40|0.00055808
14:21:41|0.00055808
14:21:42|0.00055808
14:21:43|0.00055807
14:21:44|0.00055807
14:21:45|0.00055806
14:21:45|0.00055789
14:21:48|0.00055789
14:21:49|0.00055803
14:21:50|0.00055803
14:21:51|0.00055803
14:21:52|0.00055803
14:21:53|0.00055803
14:21:54|0.00055761
14:21:54|0.00055761
14:21:56|0.00055761
14:21:58|0.00055771
14:21:58|0.00055771
14:21:59|0.0005575
14:22:00|0.0005575
14:22:01|0.0005575
14:22:02|0.0005575
14:22:03|0.00055758
14:22:04|0.00055758
14:22:05|0.00055758
14:22:06|0.0005575
14:22:07|0.00055764
14:22:08|0.00055764
14:22:10|0.00055766
14:22:11|0.00055766
14:22:12|0.00055773
14:22:12|0.00055714
14:22:13|0.00055714
14:22:15|0.00055714
14:22:16|0.0005577
14:22:17|0.00055759
14:22:18|0.00055759
14:22:19|0.00055778
14:22:19|0.00055786
14:22:20|0.0005579
14:22:21|0.00055791
14:22:23|0.00055779
14:22:24|0.00055779
14:22:25|0.00055778
14:22:26|0.00055778
14:22:27|0.00055793
14:22:28|0.000558
14:22:29|0.00055819
14:22:29|0.00055863
14:22:32|0.00055828
14:22:33|0.00055828
14:22:34|0.00055823
14:22:35|0.00055801
14:22:36|0.00055798
14:22:37|0.00055798
14:22:38|0.00055796
14:22:40|0.0005582
14:22:41|0.00055809
14:22:42|0.00055809
14:22:42|0.00055809
14:22:43|0.00055821
14:22:45|0.00055809
14:22:46|0.00055809
14:22:47|0.00055818
14:22:47|0.00055815
14:22:49|0.00055815
14:22:49|0.00055815
14:22:50|0.00055779
14:22:51|0.00055796
14:22:52|0.00055796
14:22:54|0.00055796
14:22:54|0.00055796
14:22:55|0.00055771
14:22:57|0.00055771
14:22:57|0.00055782
14:22:59|0.00055766
14:22:59|0.00055766
14:23:01|0.00055766
14:23:01|0.00055793
14:23:02|0.00055771
14:23:03|0.00055771
14:23:04|0.00055766
14:23:06|0.00055769
14:23:06|0.00055769
14:23:08|0.00055769
14:23:08|0.00055762
14:23:09|0.00055766
14:23:10|0.00055766
14:23:11|0.00055766
14:23:13|0.00055771
14:23:13|0.00055771
14:23:15|0.00055766
14:23:16|0.00055781
14:23:17|0.00055781
14:23:18|0.00055781
14:23:18|0.00055781
14:23:19|0.00055779
14:23:21|0.00055773
14:23:22|0.00055773
14:23:22|0.00055767
14:23:24|0.00055781
14:23:25|0.00055781
14:23:26|0.00055781
14:23:27|0.00055769
14:23:28|0.00055769
14:23:29|0.00055769
14:23:30|0.00055766
14:23:31|0.00055762
14:23:33|0.00055751
14:23:34|0.00055751
14:23:35|0.00055751
14:23:37|0.00055754
14:23:38|0.00055765
14:23:39|0.00055765
14:23:41|0.00055766
14:23:42|0.00055764
14:23:42|0.00055753
14:23:43|0.00055751
14:23:44|0.00055751
14:23:45|0.00055751
14:23:46|0.00055764
14:23:47|0.00055754
14:23:48|0.00055752
14:23:49|0.00055766
14:23:51|0.00055752
14:23:52|0.00055752
14:23:53|0.00055765
14:23:53|0.00055751
14:23:55|0.00055752
14:23:56|0.00055754
14:23:58|0.00055754
14:23:59|0.0005575
14:24:00|0.00055765
14:24:01|0.00055763
14:24:02|0.00055775
14:24:03|0.00055798
14:24:04|0.00055814
14:24:05|0.00055805
14:24:06|0.00055787
14:24:07|0.00055815
14:24:08|0.00055815
14:24:09|0.00055815
14:24:10|0.00055815
14:24:11|0.0005569
14:24:12|0.00055727
14:24:12|0.00055702
14:24:14|0.00055696
14:24:15|0.000557
14:24:15|0.000557
14:24:17|0.00055615
14:24:18|0.00055608
14:24:19|0.00055603
14:24:20|0.00055603
14:24:21|0.00055555
14:24:23|0.00055592
14:24:23|0.00055589
14:24:24|0.00055515
14:24:25|0.00055509
14:24:26|0.00055562
14:24:27|0.00055592
14:24:28|0.00055562
14:24:29|0.0005561
14:24:30|0.00055645
14:24:31|0.00055645
14:24:33|0.00055578
14:24:34|0.00055597
14:24:36|0.00055597
14:24:37|0.00055648
14:24:38|0.00055647
14:24:39|0.0005566
14:24:39|0.00055601
14:24:41|0.00055639
14:24:42|0.00055587
14:24:43|0.00055587
14:24:44|0.00055625
14:24:46|0.00055601
14:24:47|0.00055592
14:24:48|0.00055631
14:24:49|0.00055587
14:24:50|0.00055585
14:24:51|0.00055601
14:24:52|0.00055578
14:24:53|0.00055587
14:24:54|0.00055598
14:24:55|0.00055601
14:24:56|0.00055631
14:24:57|0.00055601
14:24:58|0.00055631
14:24:59|0.00055631
14:25:00|0.00055639
14:25:01|0.00055639
14:25:02|0.00055601
14:25:03|0.00055602
14:25:04|0.00055635
14:25:05|0.00055648
14:25:06|0.00055633
14:25:07|0.00055631
14:25:08|0.0005563
14:25:09|0.00055608
14:25:11|0.00055653
14:25:11|0.00055615
14:25:13|0.00055616
14:25:14|0.00055633
14:25:15|0.00055633
14:25:17|0.00055633
14:25:17|0.00055608
14:25:18|0.00055619
14:25:19|0.00055605
14:25:20|0.00055647
14:25:21|0.00055619
14:25:22|0.00055619
14:25:23|0.00055628
14:25:24|0.00055608
14:25:25|0.00055633
14:25:26|0.00055633
14:25:27|0.00055608
14:25:29|0.00055587
14:25:29|0.00055586
14:25:30|0.000556
14:25:31|0.00055596
14:25:32|0.00055608
14:25:34|0.00055587
14:25:36|0.0005558
14:25:37|0.00055608
14:25:38|0.00055567
14:25:40|0.00055587
14:25:41|0.00055587
14:25:42|0.000556
14:25:43|0.00055608
14:25:44|0.00055608
14:25:45|0.00055608
14:25:46|0.00055608
14:25:47|0.00055565
14:25:48|0.00055608
14:25:49|0.000556
14:25:50|0.000556
14:25:51|0.00055587
14:25:52|0.000556
14:25:53|0.000556
14:25:55|0.00055608
14:25:56|0.00055636
14:25:57|0.00055617
14:25:57|0.00055624
14:25:59|0.00055598
14:25:59|0.000556
14:26:01|0.00055599
14:26:02|0.00055589
14:26:04|0.00055589
14:26:04|0.00055649
14:26:06|0.00055587
14:26:07|0.00055593
14:26:08|0.00055562
14:26:09|0.00055562
14:26:10|0.00055582
14:26:11|0.00055582
14:26:12|0.00055582
14:26:14|0.00055579
14:26:15|0.00055579
14:26:16|0.00055562
14:26:17|0.00055559
14:26:18|0.00055513
14:26:19|0.00055547
14:26:20|0.00055531
14:26:21|0.00055531
14:26:22|0.00055574
14:26:23|0.00055574
14:26:23|0.00055524
14:26:24|0.00055524
14:26:26|0.00055582
14:26:26|0.00055582
14:26:28|0.00055572
14:26:28|0.00055574
14:26:29|0.00055597
14:26:31|0.00055597
14:26:32|0.00055582
14:26:33|0.000556
14:26:34|0.00055599
14:26:36|0.00055599
14:26:37|0.00055627
14:26:39|0.0005565
14:26:40|0.0005565
14:26:41|0.0005565
14:26:42|0.00055608
14:26:43|0.00055608
14:26:44|0.00055608
14:26:45|0.00055627
14:26:46|0.00055627
14:26:47|0.00055627
14:26:48|0.00055601
14:26:49|0.00055627
14:26:49|0.00055577
14:26:51|0.00055624
14:26:52|0.0005557
14:26:54|0.00055596
14:26:54|0.0005559
14:26:55|0.00055556
14:26:56|0.00055556
14:26:58|0.00055556
14:26:58|0.00055595
14:26:59|0.00055595
14:27:00|0.00055595
14:27:02|0.00055625
14:27:03|0.00055625
14:27:04|0.00055625
14:27:05|0.00055627
14:27:06|0.00055627
14:27:07|0.00055604
14:27:08|0.00055627
14:27:09|0.00055605
14:27:10|0.00055632
14:27:11|0.00055632
14:27:12|0.00055626
14:27:13|0.00055627
14:27:14|0.00055627
14:27:15|0.00055607
14:27:16|0.00055607
14:27:17|0.00055604
14:27:18|0.00055604
14:27:19|0.00055599
14:27:20|0.00055599
14:27:21|0.00055606
14:27:22|0.00055612
14:27:23|0.00055612
14:27:24|0.00055614
14:27:25|0.00055614
14:27:26|0.00055614
14:27:27|0.00055581
14:27:28|0.00055593
14:27:29|0.00055586
14:27:30|0.00055555
14:27:31|0.00055601
14:27:32|0.00055591
14:27:33|0.00055591
14:27:35|0.0005561
14:27:37|0.0005561
14:27:38|0.00055551
14:27:39|0.00055599
14:27:41|0.00055598
14:27:42|0.00055598
14:27:44|0.00055593
14:27:44|0.00055597
14:27:46|0.00055597
14:27:47|0.00055597
14:27:49|0.00055597
14:27:49|0.00055597
14:27:50|0.00055597
14:27:51|0.00055597
14:27:53|0.00055597
14:27:53|0.00055598
14:27:55|0.00055552
14:27:56|0.00055552
14:27:57|0.00055552
14:27:57|0.00055584
14:27:59|0.00055584
14:28:00|0.00055594
14:28:01|0.00055594
14:28:02|0.00055594
14:28:03|0.000556
14:28:04|0.000556
14:28:05|0.00055597
14:28:07|0.00055597
14:28:08|0.00055584
14:28:08|0.00055584
14:28:09|0.00055584
14:28:10|0.00055584
14:28:11|0.000556
14:28:12|0.000556
14:28:13|0.00055594
14:28:14|0.00055594
14:28:15|0.00055594
14:28:16|0.00055594
14:28:17|0.00055585
14:28:18|0.00055586
14:28:19|0.00055586
14:28:20|0.00055586
14:28:21|0.00055584
14:28:23|0.00055586
14:28:23|0.00055593
14:28:24|0.00055594
14:28:25|0.00055594
14:28:27|0.00055592
14:28:27|0.00055627
14:28:28|0.00055618
14:28:29|0.000556
14:28:30|0.00055632
14:28:31|0.00055633
14:28:32|0.00055634
14:28:33|0.00055642
14:28:35|0.00055693
14:28:37|0.00055647
14:28:38|0.0005567
14:28:38|0.0005567
14:28:40|0.00055697
14:28:41|0.00055656
14:28:43|0.00055656
14:28:43|0.0005566
14:28:44|0.00055661
14:28:45|0.00055661
14:28:46|0.00055661
14:28:47|0.00055657
14:28:48|0.00055657
14:28:49|0.00055697
14:28:50|0.00055697
14:28:51|0.00055697
14:28:53|0.00055697
14:28:54|0.00055697
14:28:55|0.00055661
14:28:57|0.00055664
14:28:57|0.00055698
14:28:58|0.00055653
14:29:00|0.00055648
14:29:01|0.00055648
14:29:02|0.00055644
14:29:02|0.00055656
14:29:04|0.00055627
14:29:05|0.00055652
14:29:06|0.0005561
14:29:07|0.00055627
14:29:08|0.00055627
14:29:10|0.00055657
14:29:11|0.00055657
14:29:12|0.00055657
14:29:13|0.00055627
14:29:14|0.00055627
14:29:15|0.00055644
14:29:15|0.00055658
14:29:17|0.00055648
14:29:18|0.00055657
14:29:19|0.00055655
14:29:20|0.00055655
14:29:20|0.00055655
14:29:22|0.00055698
14:29:22|0.00055698
14:29:24|0.0005569
14:29:24|0.0005569
14:29:26|0.0005569
14:29:27|0.0005569
14:29:28|0.0005569
14:29:28|0.00055717
14:29:30|0.00055717
14:29:31|0.00055717
14:29:32|0.00055689
14:29:33|0.00055661
14:29:33|0.0005567
14:29:35|0.0005567
14:29:37|0.0005567
14:29:38|0.00055776
14:29:40|0.0005575
14:29:41|0.0005575
14:29:42|0.0005569
14:29:42|0.00055732
14:29:44|0.0005567
14:29:45|0.00055657
14:29:46|0.00055648
14:29:46|0.00055657
14:29:48|0.00055657
14:29:48|0.00055627
14:29:50|0.00055656
14:29:50|0.00055663
14:29:51|0.00055636
14:29:53|0.0005567
14:29:53|0.0005567
14:29:54|0.0005567
14:29:55|0.00055655
14:29:57|0.0005567
14:29:58|0.0005567
14:29:59|0.0005567
14:30:00|0.00055698
14:30:01|0.00055698
14:30:02|0.00055698
14:30:02|0.00055698
14:30:03|0.00055669
14:30:04|0.00055675
14:30:06|0.00055684
14:30:06|0.00055648
14:30:07|0.00055672
14:30:09|0.00055628
14:30:10|0.00055659
14:30:11|0.0005567
14:30:12|0.0005567
14:30:13|0.00055687
14:30:13|0.00055687
14:30:15|0.00055687
14:30:16|0.00055777
14:30:17|0.00055685
14:30:17|0.0005568
14:30:19|0.00055696
14:30:20|0.00055717
14:30:21|0.0005575
14:30:22|0.00055711
14:30:23|0.00055711
14:30:24|0.00055717
14:30:25|0.00055717
14:30:26|0.0005568
14:30:27|0.000557
14:30:28|0.000557
14:30:30|0.000557
14:30:30|0.00055698
14:30:31|0.00055688
14:30:32|0.00055688
14:30:34|0.00055688
14:30:34|0.00055688
14:30:35|0.00055688
14:30:38|0.000557
14:30:38|0.00055746
14:30:40|0.00055714
14:30:41|0.00055746
14:30:42|0.00055732
14:30:43|0.00055737
14:30:44|0.00055737
14:30:45|0.00055711
14:30:47|0.00055709
14:30:47|0.00055709
14:30:49|0.000557
14:30:50|0.00055743
14:30:51|0.00055744
14:30:52|0.00055744
14:30:54|0.00055715
14:30:54|0.00055687
14:30:55|0.00055708
14:30:57|0.00055708
14:30:57|0.00055708
14:30:58|0.00055708
14:31:00|0.00055711
14:31:00|0.00055696
14:31:01|0.00055717
14:31:03|0.00055717
14:31:04|0.00055717
14:31:04|0.00055717
14:31:06|0.00055708
14:31:07|0.00055708
14:31:08|0.00055698
14:31:09|0.00055698
14:31:10|0.00055721
14:31:11|0.00055744
14:31:12|0.00055708
14:31:14|0.00055714
14:31:15|0.00055714
14:31:16|0.00055716
14:31:17|0.00055716
14:31:17|0.00055717
14:31:19|0.00055717
14:31:19|0.0005572
14:31:21|0.0005572
14:31:22|0.0005572
14:31:23|0.00055732
14:31:24|0.00055715
14:31:24|0.00055717
14:31:26|0.00055717
14:31:27|0.00055733
14:31:27|0.00055717
14:31:29|0.00055717
14:31:29|0.00055717
14:31:30|0.00055717
14:31:32|0.0005572
14:31:33|0.0005572
14:31:34|0.00055714
14:31:34|0.00055714
14:31:35|0.00055714
14:31:38|0.00055714
14:31:38|0.00055714
14:31:40|0.000558
14:31:42|0.00055863
14:31:43|0.00055843
14:31:43|0.00055823
14:31:44|0.0005589
14:31:45|0.00055887
14:31:46|0.00055812
14:31:47|0.00055821
14:31:48|0.00055821
14:31:50|0.00055821
14:31:51|0.00055821
14:31:53|0.00055817
14:31:53|0.00055839
14:31:54|0.00055839
14:31:55|0.00055883
14:31:56|0.0005584
14:31:57|0.00055873
14:31:58|0.0005587
14:32:00|0.0005587
14:32:00|0.0005587
14:32:02|0.0005587
14:32:03|0.00055838
14:32:04|0.00055838
14:32:05|0.0005587
14:32:06|0.0005587
14:32:07|0.00055831
14:32:08|0.00055873
14:32:09|0.00055842
14:32:10|0.00055877
14:32:11|0.00055863
14:32:12|0.00055881
14:32:13|0.00055885
14:32:14|0.00055885
14:32:15|0.00055883
14:32:16|0.00055849
14:32:17|0.00055881
14:32:18|0.00055879
14:32:19|0.00055879
14:32:20|0.00055822
14:32:21|0.00055848
14:32:22|0.00055841
14:32:23|0.0005583
14:32:24|0.0005583
14:32:25|0.00055833
14:32:26|0.000558
14:32:27|0.000558
14:32:28|0.00055823
14:32:29|0.00055821
14:32:30|0.00055821
14:32:31|0.00055821
14:32:32|0.0005586
14:32:33|0.0005586
14:32:34|0.00055849
14:32:35|0.00055813
14:32:36|0.00055848
14:32:37|0.00055842
14:32:38|0.00055822
14:32:39|0.00055822
14:32:40|0.00055822
14:32:41|0.00055843
14:32:42|0.00055762
14:32:43|0.0005576
14:32:45|0.000558
14:32:45|0.000558
14:32:46|0.000558
14:32:47|0.000558
14:32:48|0.00055806
14:32:49|0.00055806
14:32:50|0.00055837
14:32:51|0.00055822
14:32:52|0.00055842
14:32:53|0.00055842
14:32:54|0.00055822
14:32:56|0.00055842
14:32:57|0.00055841
14:32:57|0.00055842
14:32:59|0.00055841
14:32:59|0.00055841
14:33:01|0.0005584
14:33:02|0.00055839
14:33:03|0.00055839
14:33:04|0.00055839
14:33:06|0.00055839
14:33:06|0.00055822
14:33:08|0.00055834
14:33:08|0.00055834
14:33:10|0.00055834
14:33:10|0.00055834
14:33:12|0.00055834
14:33:13|0.00055834
14:33:14|0.00055762
14:33:15|0.00055756
14:33:16|0.00055788
14:33:16|0.00055823
14:33:17|0.0005581
14:33:19|0.0005583
14:33:20|0.0005583
14:33:21|0.00055776
14:33:22|0.00055822
14:33:23|0.00055822
14:33:23|0.00055822
14:33:25|0.00055788
14:33:25|0.00055822
14:33:26|0.00055822
14:33:27|0.00055824
14:33:28|0.00055839
14:33:30|0.00055834
14:33:30|0.00055834
14:33:32|0.00055834
14:33:32|0.00055824
14:33:33|0.00055842
14:33:34|0.00055827
14:33:35|0.00055827
14:33:36|0.00055824
14:33:38|0.00055824
14:33:38|0.00055824
14:33:39|0.00055827
14:33:40|0.00055827
14:33:41|0.00055819
14:33:43|0.0005584
14:33:44|0.00055791
14:33:45|0.00055791
14:33:46|0.00055827
14:33:47|0.00055827
14:33:48|0.00055827
14:33:49|0.00055827
14:33:51|0.00055791
14:33:52|0.00055839
14:33:52|0.00055839
14:33:54|0.00055822
14:33:54|0.00055822
14:33:56|0.00055791
14:33:57|0.00055822
14:33:58|0.00055777
14:33:59|0.00055808
14:34:00|0.00055763
14:34:02|0.00055763
14:34:02|0.00055824
14:34:03|0.00055823
14:34:04|0.00055823
14:34:06|0.00055789
14:34:07|0.00055778
14:34:08|0.00055778
14:34:09|0.00055789
14:34:10|0.00055782
14:34:12|0.00055781
14:34:12|0.00055788
14:34:13|0.00055778
14:34:14|0.00055778
14:34:15|0.00055778
14:34:17|0.00055778
14:34:17|0.00055789
14:34:18|0.00055782
14:34:19|0.0005585
14:34:20|0.00055838
14:34:21|0.00055838
14:34:22|0.00055838
14:34:23|0.00055851
14:34:24|0.00055827
14:34:25|0.00055825
14:34:26|0.00055825
14:34:27|0.00055842
14:34:28|0.00055842
14:34:29|0.00055852
14:34:30|0.00055853
14:34:31|0.00055853
14:34:32|0.0005587
14:34:33|0.00055827
14:34:34|0.00055827
14:34:35|0.00055834
14:34:36|0.00055853
14:34:37|0.00055835
14:34:39|0.00055835
14:34:41|0.00055842
14:34:42|0.00055839
14:34:43|0.00055827
14:34:44|0.00055827
14:34:46|0.00055827
14:34:46|0.00055827
14:34:47|0.00055842
14:34:49|0.00055842
14:34:50|0.00055842
14:34:51|0.00055842
14:34:52|0.00055853
14:34:52|0.00055853
14:34:54|0.00055853
14:34:56|0.00055853
14:34:56|0.0005587
14:34:58|0.00055853
14:34:58|0.00055827
14:34:59|0.00055827
14:35:00|0.00055842
14:35:01|0.00055823
14:35:02|0.0005582
14:35:04|0.00055838
14:35:04|0.00055789
14:35:05|0.00055826
14:35:07|0.00055842
14:35:07|0.00055842
14:35:08|0.00055842
14:35:09|0.00055842
14:35:10|0.00055824
14:35:11|0.00055841
14:35:12|0.00055814
14:35:13|0.00055835
14:35:14|0.00055842
14:35:15|0.00055842
14:35:16|0.00055827
14:35:18|0.00055827
14:35:18|0.00055827
14:35:19|0.00055827
14:35:20|0.00055827
14:35:21|0.00055827
14:35:22|0.00055827
14:35:23|0.00055826
14:35:24|0.00055824
14:35:25|0.00055826
14:35:27|0.00055826
14:35:27|0.00055826
14:35:29|0.00055827
14:35:29|0.00055826
14:35:30|0.00055802
14:35:31|0.00055826
14:35:32|0.00055826
14:35:33|0.00055826
14:35:34|0.00055826
14:35:35|0.00055827
14:35:36|0.00055827
14:35:37|0.00055829
14:35:38|0.00055829
14:35:40|0.00055828
14:35:42|0.00055828
14:35:42|0.00055828
14:35:44|0.00055828
14:35:46|0.00055829
14:35:48|0.00055829
14:35:49|0.00055828
14:35:49|0.00055828
14:35:51|0.00055828
14:35:52|0.00055828
14:35:53|0.00055827
14:35:54|0.00055827
14:35:55|0.00055828
14:35:56|0.00055828
14:35:57|0.00055828
14:35:58|0.00055827
14:36:00|0.00055827
14:36:01|0.00055827
14:36:02|0.0005585
14:36:02|0.0005585
14:36:03|0.0005585
14:36:05|0.00055846
14:36:05|0.00055846
14:36:06|0.00055846
14:36:08|0.00055846
14:36:09|0.00055846
14:36:09|0.00055846
14:36:11|0.00055842
14:36:11|0.00055839
14:36:12|0.00055839
14:36:14|0.00055836
14:36:14|0.00055836
14:36:16|0.00055836
14:36:16|0.00055851
14:36:18|0.00055851
14:36:19|0.00055851
14:36:19|0.00055855
14:36:21|0.00055861
14:36:22|0.00055855
14:36:23|0.0005587
14:36:24|0.00055887
14:36:25|0.00055892
14:36:26|0.00055868
14:36:27|0.00055868
14:36:28|0.00055868
14:36:29|0.00055873
14:36:30|0.00055873
14:36:31|0.00055873
14:36:32|0.00055873
14:36:33|0.00055871
14:36:34|0.00055871
14:36:36|0.00055887
14:36:38|0.00055885
14:36:38|0.00055891
14:36:40|0.00055891
14:36:42|0.00055875
14:36:43|0.00055876
14:36:43|0.00055876
14:36:44|0.0005588
14:36:46|0.00055899
14:36:47|0.00055899
14:36:48|0.00055892
14:36:49|0.00055892
14:36:51|0.00055892
14:36:52|0.00055899
14:36:52|0.00055899
14:36:53|0.00055902
14:36:55|0.00055915
14:36:56|0.00055915
14:36:57|0.00055901
14:36:58|0.00055901
14:36:59|0.00055899
14:37:01|0.00055901
14:37:01|0.00055901
14:37:03|0.00055901
14:37:04|0.00055904
14:37:04|0.00055904
14:37:05|0.0005592
14:37:07|0.00055902
14:37:08|0.00055899
14:37:09|0.00055901
14:37:10|0.00055896
14:37:11|0.00055899
14:37:12|0.00055901
14:37:13|0.00055901
14:37:14|0.00055902
14:37:15|0.00055902
14:37:16|0.00055902
14:37:17|0.000559
14:37:18|0.00055901
14:37:19|0.00055892
14:37:21|0.000559
14:37:21|0.00055902
14:37:22|0.00055902
14:37:23|0.00055902
14:37:24|0.00055902
14:37:25|0.00055893
14:37:26|0.00055871
14:37:27|0.00055872
14:37:29|0.00055872
14:37:30|0.00055869
14:37:31|0.00055862
14:37:32|0.0005586
14:37:33|0.00055876
14:37:33|0.00055892
14:37:34|0.00055892
14:37:36|0.00055892
14:37:36|0.00055887
14:37:37|0.00055888
14:37:38|0.00055888
14:37:39|0.00055888
14:37:42|0.00055877
14:37:43|0.00055877
14:37:44|0.00055877
14:37:44|0.00055877
14:37:46|0.00055877
14:37:47|0.00055877
14:37:48|0.00055899
14:37:50|0.00055877
14:37:50|0.00055899
14:37:51|0.00055896
14:37:52|0.00055896
14:37:53|0.00055877
14:37:54|0.00055895
14:37:55|0.000559
14:37:56|0.000559
14:37:57|0.000559
14:37:58|0.00055888
14:37:59|0.00055888
14:38:00|0.00055888
14:38:01|0.00055889
14:38:03|0.00055894
14:38:04|0.00055896
14:38:05|0.00055896
14:38:07|0.00055898
14:38:07|0.00055889
14:38:09|0.00055897
14:38:09|0.000559
14:38:10|0.000559
14:38:12|0.000559
14:38:12|0.00055889
14:38:14|0.00055899
14:38:15|0.00055899
14:38:16|0.00055888
14:38:17|0.00055888
14:38:18|0.00055878
14:38:19|0.00055878
14:38:20|0.00055887
14:38:21|0.000559
14:38:22|0.00055889
14:38:23|0.00055913
14:38:24|0.00055913
14:38:25|0.00055862
14:38:26|0.0005586
14:38:27|0.00055877
14:38:28|0.0005588
14:38:29|0.0005588
14:38:30|0.0005588
14:38:31|0.0005588
14:38:32|0.0005588
14:38:33|0.0005588
14:38:34|0.0005588
14:38:35|0.0005588
14:38:36|0.00055875
14:38:37|0.0005588
14:38:38|0.00055888
14:38:39|0.00055845
14:38:40|0.0005588
14:38:41|0.00055831
14:38:43|0.00055878
14:38:43|0.00055878
14:38:45|0.00055878
14:38:47|0.0005586
14:38:48|0.0005586
14:38:49|0.00055863
14:38:50|0.00055862
14:38:51|0.00055862
14:38:52|0.00055863
14:38:54|0.00055863
14:38:55|0.00055863
14:38:56|0.00055858
14:38:57|0.00055845
14:38:59|0.00055845
14:38:59|0.00055845
14:39:00|0.00055845
14:39:02|0.00055848
14:39:03|0.00055848
14:39:04|0.00055844
14:39:05|0.00055827
14:39:06|0.00055837
14:39:07|0.00055837
14:39:08|0.00055828
14:39:09|0.00055828
14:39:10|0.0005583
14:39:11|0.0005583
14:39:12|0.0005583
14:39:13|0.00055837
14:39:14|0.00055837
14:39:15|0.00055837
14:39:17|0.00055836
14:39:18|0.0005583
14:39:19|0.000558
14:39:20|0.00055834
14:39:21|0.00055826
14:39:22|0.000558
14:39:23|0.000558
14:39:24|0.00055824
14:39:25|0.000558
14:39:26|0.0005582
14:39:27|0.0005582
14:39:28|0.00055825
14:39:29|0.000558
14:39:30|0.00055798
14:39:31|0.000558
14:39:32|0.000558
14:39:33|0.000558
14:39:34|0.00055796
14:39:35|0.00055799
14:39:36|0.00055799
14:39:37|0.00055799
14:39:38|0.00055799
14:39:39|0.000558
14:39:40|0.000558
14:39:41|0.000558
14:39:43|0.000558
14:39:44|0.00055799
14:39:46|0.000558
14:39:48|0.000558
14:39:48|0.000558
14:39:49|0.000558
14:39:50|0.000558
14:39:51|0.000558
14:39:52|0.00055799
14:39:53|0.00055799
14:39:54|0.00055799
14:39:55|0.00055799
14:39:56|0.00055799
14:39:57|0.00055797
14:39:58|0.00055797
14:39:59|0.00055799
14:40:00|0.00055799
14:40:01|0.00055779
14:40:02|0.000558
14:40:03|0.00055799
14:40:04|0.00055799
14:40:05|0.00055799
14:40:07|0.0005577
14:40:08|0.00055783
14:40:10|0.00055757
14:40:10|0.00055797
14:40:11|0.0005575
14:40:12|0.0005578
14:40:14|0.0005578
14:40:14|0.0005578
14:40:15|0.0005577
14:40:16|0.00055751
14:40:17|0.00055761
14:40:18|0.00055778
14:40:20|0.00055748
14:40:21|0.0005577
14:40:23|0.00055775
14:40:23|0.0005577
14:40:24|0.0005577
14:40:26|0.0005577
14:40:27|0.0005577
14:40:27|0.0005577
14:40:28|0.0005577
14:40:29|0.0005577
14:40:30|0.0005577
14:40:32|0.00055775
14:40:32|0.00055723
14:40:34|0.00055769
14:40:35|0.00055769
14:40:36|0.00055769
14:40:36|0.00055757
14:40:37|0.00055744
14:40:38|0.00055744
14:40:39|0.00055744
14:40:41|0.00055744
14:40:43|0.00055744
14:40:44|0.00055731
14:40:46|0.00055744
14:40:46|0.00055744
14:40:48|0.00055744
14:40:49|0.00055749
14:40:50|0.00055744
14:40:52|0.00055744
14:40:53|0.00055755
14:40:53|0.00055755
14:40:54|0.00055744
14:40:55|0.00055742
14:40:57|0.00055744
14:40:57|0.00055745
14:40:58|0.00055745
14:41:00|0.00055747
14:41:01|0.00055755
14:41:03|0.00055755
14:41:03|0.0005576
14:41:04|0.0005576
14:41:06|0.0005576
14:41:06|0.00055755
14:41:08|0.0005578
14:41:09|0.00055761
14:41:10|0.00055761
14:41:10|0.00055763
14:41:11|0.00055763
14:41:12|0.00055766
14:41:13|0.00055767
14:41:14|0.00055782
14:41:16|0.00055767
14:41:16|0.00055769
14:41:17|0.00055771
14:41:18|0.00055792
14:41:20|0.00055792
14:41:20|0.00055783
14:41:21|0.00055787
14:41:24|0.00055788
14:41:24|0.00055789
14:41:25|0.00055789
14:41:26|0.00055824
14:41:27|0.00055849
14:41:28|0.00055858
14:41:30|0.00055858
14:41:30|0.0005586
14:41:31|0.000559
14:41:32|0.000559
14:41:33|0.00055911
14:41:34|0.00055874
14:41:35|0.00055877
14:41:36|0.00055877
14:41:37|0.0005593
14:41:38|0.00055893
14:41:39|0.0005589
14:41:40|0.00055899
14:41:41|0.00055899
14:41:43|0.00055903
14:41:45|0.00055909
14:41:46|0.00055909
14:41:48|0.00055934
14:41:49|0.00055934
14:41:49|0.0005593
14:41:52|0.00055935
14:41:52|0.00055923
14:41:53|0.00055923
14:41:55|0.00055923
14:41:56|0.00055946
14:41:57|0.00055946
14:41:58|0.00055907
14:41:59|0.00055923
14:42:00|0.00055923
14:42:01|0.00055923
14:42:02|0.00055928
14:42:03|0.00055928
14:42:05|0.0005593
14:42:05|0.00055909
14:42:06|0.00055909
14:42:07|0.00055836
14:42:08|0.00055836
14:42:09|0.00055834
14:42:10|0.00055863
14:42:11|0.00055863
14:42:12|0.00055889
14:42:13|0.00055902
14:42:14|0.00055853
14:42:15|0.00055853
14:42:16|0.00055887
14:42:17|0.00055887
14:42:18|0.00055887
14:42:19|0.00055863
14:42:20|0.00055863
14:42:21|0.00055829
14:42:23|0.00055838
14:42:23|0.00055838
14:42:24|0.00055838
14:42:25|0.00055855
14:42:26|0.00055852
14:42:28|0.00055852
14:42:28|0.0005586
14:42:29|0.00055861
14:42:30|0.00055861
14:42:31|0.00055861
14:42:33|0.00055863
14:42:33|0.00055838
14:42:34|0.0005586
14:42:35|0.0005586
14:42:36|0.00055855
14:42:37|0.0005586
14:42:38|0.0005586
14:42:39|0.00055855
14:42:40|0.00055855
14:42:41|0.00055855
14:42:42|0.00055861
14:42:44|0.00055833
14:42:45|0.00055833
14:42:47|0.00055833
14:42:48|0.00055858
14:42:50|0.00055828
14:42:51|0.00055828
14:42:52|0.00055837
14:42:53|0.00055833
14:42:54|0.00055833
14:42:55|0.00055855
14:42:56|0.00055855
14:42:57|0.00055855
14:42:58|0.00055855
14:42:59|0.00055838
14:43:00|0.00055838
14:43:01|0.00055838
14:43:03|0.00055838
14:43:03|0.00055859
14:43:05|0.00055842
14:43:05|0.00055842
14:43:07|0.00055838
14:43:07|0.0005584
14:43:09|0.00055857
14:43:09|0.00055855
14:43:11|0.00055855
14:43:12|0.00055863
14:43:12|0.00055864
14:43:13|0.00055871
14:43:15|0.00055861
14:43:16|0.00055861
14:43:16|0.00055858
14:43:18|0.00055858
14:43:18|0.00055858
14:43:19|0.00055885
14:43:20|0.00055885
14:43:21|0.00055885
14:43:22|0.00055871
14:43:23|0.00055871
14:43:25|0.00055864
14:43:25|0.00055864
14:43:26|0.00055864
14:43:27|0.00055871
14:43:29|0.00055871
14:43:30|0.00055871
14:43:30|0.00055871
14:43:32|0.00055876
14:43:33|0.00055876
14:43:34|0.00055878
14:43:35|0.00055878
14:43:36|0.00055881
14:43:37|0.00055872
14:43:38|0.00055876
14:43:39|0.00055874
14:43:40|0.0005589
14:43:41|0.00055891
14:43:42|0.00055894
14:43:43|0.00055909
14:43:45|0.00055923
14:43:46|0.00055944
14:43:47|0.00055944
14:43:48|0.00055921
14:43:49|0.00055929
14:43:51|0.00055902
14:43:53|0.00055902
14:43:54|0.00055934
14:43:55|0.00055911
14:43:56|0.00055911
14:43:56|0.00055913
14:43:57|0.00055913
14:43:58|0.00055913
14:43:59|0.00055929
14:44:01|0.00055929
14:44:02|0.00055929
14:44:03|0.00055914
14:44:04|0.00055914
14:44:05|0.00055914
14:44:06|0.00055912
14:44:07|0.0005594
14:44:08|0.000559
14:44:09|0.000559
14:44:10|0.000559
14:44:11|0.00055885
14:44:12|0.00055921
14:44:13|0.00055914
14:44:14|0.00055899
14:44:15|0.00055896
14:44:16|0.00055896
14:44:17|0.00055914
14:44:18|0.00055914
14:44:20|0.00055876
14:44:21|0.00055876
14:44:21|0.00055876
14:44:22|0.00055876
14:44:23|0.00055885
14:44:24|0.0005591
14:44:25|0.0005591
14:44:26|0.00055911
14:44:27|0.0005591
14:44:29|0.00055896
14:44:29|0.00055877
14:44:30|0.00055885
14:44:32|0.00055903
14:44:32|0.00055901
14:44:33|0.00055901
14:44:35|0.0005589
14:44:35|0.00055893
14:44:36|0.00055887
14:44:37|0.00055885
14:44:38|0.00055876
14:44:40|0.00055878
14:44:41|0.00055878
14:44:41|0.00055878
14:44:42|0.00055878
14:44:44|0.00055874
14:44:46|0.00055874
14:44:48|0.00055874
14:44:48|0.00055876
14:44:50|0.00055853
14:44:51|0.00055853
14:44:52|0.00055853
14:44:54|0.00055874
14:44:55|0.00055876
14:44:56|0.00055885
14:44:56|0.00055885
14:44:58|0.00055885
14:44:58|0.00055896
14:45:00|0.00055896
14:45:01|0.00055896
14:45:02|0.00055896
14:45:03|0.00055896
14:45:04|0.0005591
14:45:04|0.0005591
14:45:06|0.00055911
14:45:07|0.00055911
14:45:07|0.00055905
14:45:09|0.00055904
14:45:09|0.00055904
14:45:10|0.00055911
14:45:12|0.00055905
14:45:13|0.00055905
14:45:14|0.00055906
14:45:14|0.00055911
14:45:16|0.00055911
14:45:17|0.00055906
14:45:18|0.00055905
14:45:18|0.00055905
14:45:20|0.00055909
14:45:20|0.00055909
14:45:21|0.00055909
14:45:23|0.00055906
14:45:24|0.00055906
14:45:25|0.00055906
14:45:26|0.00055906
14:45:27|0.00055906
14:45:28|0.00055905
14:45:28|0.00055885
14:45:30|0.00055897
14:45:31|0.00055896
14:45:32|0.00055896
14:45:33|0.00055896
14:45:34|0.00055906
14:45:35|0.00055906
14:45:35|0.00055906
14:45:37|0.00055906
14:45:37|0.00055906
14:45:39|0.00055906
14:45:39|0.00055906
14:45:40|0.00055919
14:45:42|0.0005592
14:45:42|0.0005592
14:45:43|0.00055941
14:45:45|0.00055941
14:45:46|0.00055925
14:45:48|0.00055927
14:45:49|0.00055941
14:45:51|0.00055941
14:45:52|0.00055948
14:45:54|0.00055947
14:45:54|0.00055944
14:45:55|0.00055944
14:45:57|0.00055944
14:45:58|0.0005595
14:45:59|0.0005596
14:46:00|0.0005596
14:46:00|0.00055972
14:46:01|0.00055971
14:46:03|0.00055961
14:46:04|0.00055961
14:46:05|0.00055966
14:46:06|0.00055966
14:46:07|0.0005598
14:46:08|0.0005598
14:46:09|0.0005598
14:46:10|0.0005598
14:46:11|0.0005598
14:46:12|0.0005598
14:46:13|0.00056011
14:46:14|0.00056013
14:46:15|0.00056014
14:46:16|0.00056012
14:46:17|0.00056015
14:46:18|0.0005602
14:46:19|0.0005602
14:46:20|0.00056027
14:46:21|0.0005605
14:46:22|0.00056048
14:46:23|0.00056081
14:46:24|0.00056082
14:46:25|0.000561
14:46:26|0.00056111
14:46:27|0.0005615
14:46:28|0.00056152
14:46:29|0.00056108
14:46:30|0.00056111
14:46:32|0.00056116
14:46:33|0.00056129
14:46:33|0.00056102
14:46:34|0.00056124
14:46:35|0.00056124
14:46:36|0.00056067
14:46:37|0.00056062
14:46:38|0.00056091
14:46:39|0.00056091
14:46:40|0.00056118
14:46:41|0.00056107
14:46:43|0.00056032
14:46:43|0.00056032
14:46:44|0.00056116
14:46:46|0.00056075
14:46:47|0.0005611
14:46:49|0.00056103
14:46:50|0.00056103
14:46:51|0.00056114
14:46:53|0.00056114
14:46:54|0.00056114
14:46:54|0.00056111
14:46:56|0.00056111
14:46:57|0.00056116
14:46:57|0.00056116
14:46:59|0.00056113
14:47:00|0.00056113
14:47:01|0.00056111
14:47:01|0.00056111
14:47:03|0.00056118
14:47:04|0.00056126
14:47:04|0.00056126
14:47:06|0.00056166
14:47:07|0.00056149
14:47:08|0.00056152
14:47:09|0.00056149
14:47:10|0.00056126
14:47:11|0.00056126
14:47:12|0.00056126
14:47:13|0.00056152
14:47:14|0.00056152
14:47:15|0.00056132
14:47:16|0.00056152
14:47:17|0.00056113
14:47:18|0.00056146
14:47:19|0.00056146
14:47:20|0.00056126
14:47:21|0.00056149
14:47:22|0.00056126
14:47:23|0.00056152
14:47:24|0.00056152
14:47:25|0.0005614
14:47:26|0.00056145
14:47:27|0.00056141
14:47:28|0.00056135
14:47:29|0.00056135
14:47:30|0.00056144
14:47:31|0.00056142
14:47:32|0.000561
14:47:33|0.00056102
14:47:34|0.000561
14:47:35|0.000561
14:47:36|0.00056097
14:47:38|0.00056097
14:47:38|0.00056093
14:47:39|0.00056081
14:47:40|0.00056097
14:47:41|0.00056097
14:47:44|0.00056097
14:47:44|0.00056097
14:47:46|0.000561
14:47:48|0.00056097
14:47:50|0.00056086
14:47:51|0.00056097
14:47:53|0.00056097
14:47:53|0.00056097
14:47:54|0.00056097
14:47:55|0.00056093
14:47:57|0.0005609
14:47:57|0.0005609
14:47:58|0.0005609
14:47:59|0.00056083
14:48:00|0.00056081
14:48:01|0.00056079
14:48:03|0.00056086
14:48:04|0.000561
14:48:05|0.000561
14:48:06|0.000561
14:48:07|0.000561
14:48:08|0.0005614
14:48:09|0.00056144
14:48:10|0.0005613
14:48:11|0.0005613
14:48:12|0.0005613
14:48:13|0.0005613
14:48:14|0.0005613
14:48:15|0.00056144
14:48:16|0.00056144
14:48:17|0.00056144
14:48:18|0.00056144
14:48:19|0.00056144
14:48:20|0.00056144
14:48:21|0.000561
14:48:22|0.00056137
14:48:23|0.00056097
14:48:24|0.00056143
14:48:26|0.00056144
14:48:27|0.00056131
14:48:27|0.00056132
14:48:29|0.00056147
14:48:30|0.00056144
14:48:30|0.00056144
14:48:31|0.0005613
14:48:32|0.0005613
14:48:33|0.00056142
14:48:34|0.0005613
14:48:36|0.00056134
14:48:37|0.00056133
14:48:37|0.00056133
14:48:38|0.00056133
14:48:39|0.00056133
14:48:41|0.00056147
14:48:41|0.0005615
14:48:42|0.0005615
14:48:43|0.00056112
14:48:44|0.00056112
14:48:45|0.00056133
14:48:47|0.00056147
14:48:48|0.0005613
14:48:49|0.0005613
14:48:51|0.00056143
14:48:52|0.00056143
14:48:53|0.00056117
14:48:55|0.00056117
14:48:56|0.00056117
14:48:57|0.00056117
14:48:59|0.00056112
14:49:00|0.00056101
14:49:01|0.00056101
14:49:02|0.00056101
14:49:03|0.00056101
14:49:03|0.00056101
14:49:04|0.00056113
14:49:05|0.00056113
14:49:06|0.00056109
14:49:07|0.00056112
14:49:08|0.00056112
14:49:09|0.0005611
14:49:10|0.0005611
14:49:11|0.0005611
14:49:12|0.0005611
14:49:14|0.00056085
14:49:15|0.00056085
14:49:16|0.00056085
14:49:16|0.0005609
14:49:18|0.0005608
14:49:18|0.00056079
14:49:20|0.00056077
14:49:20|0.00056077
14:49:22|0.00056076
14:49:22|0.00056074
14:49:23|0.00056074
14:49:24|0.00056101
14:49:25|0.00056085
14:49:26|0.00056084
14:49:28|0.00056076
14:49:29|0.00056076
14:49:29|0.00056085
14:49:31|0.00056078
14:49:31|0.00056112
14:49:32|0.00056085
14:49:33|0.00056077
14:49:35|0.00056106
14:49:35|0.00056077
14:49:36|0.00056071
14:49:38|0.00056062
14:49:39|0.00056062
14:49:39|0.00056084
14:49:40|0.00056071
14:49:41|0.00056047
14:49:42|0.00056056
14:49:43|0.00056056
14:49:44|0.00056076
14:49:45|0.00056069
14:49:47|0.00056033
14:49:48|0.0005605
14:49:50|0.0005605
14:49:51|0.00056069
14:49:52|0.0005607
14:49:53|0.00056027
14:49:54|0.00056016
14:49:56|0.00056038
14:49:57|0.00056067
14:49:58|0.00056009
14:49:59|0.0005598
14:50:00|0.00056019
14:50:01|0.0005602
14:50:03|0.00056025
14:50:03|0.00056025
14:50:04|0.00056065
14:50:06|0.00056064
14:50:07|0.00056064
14:50:08|0.00056071
14:50:09|0.00056071
14:50:11|0.00056071
14:50:12|0.00056064
14:50:13|0.00056043
14:50:14|0.00056042
14:50:15|0.00056026
14:50:16|0.00056025
14:50:17|0.00056043
14:50:17|0.00056043
14:50:19|0.00056043
14:50:20|0.00056043
14:50:20|0.00056043
14:50:23|0.00056043
14:50:23|0.0005605
14:50:24|0.00056045
14:50:26|0.00056045
14:50:27|0.0005605
14:50:28|0.00056064
14:50:29|0.00056064
14:50:30|0.00056064
14:50:31|0.00056051
14:50:32|0.00056055
14:50:33|0.00056055
14:50:34|0.00056054
14:50:35|0.00056054
14:50:36|0.00056054
14:50:37|0.00056054
14:50:38|0.00056051
14:50:39|0.00056045
14:50:40|0.00056045
14:50:41|0.00056055
14:50:43|0.00056054
14:50:44|0.00056054
14:50:45|0.00056085
14:50:45|0.00056082
14:50:47|0.00056082
14:50:49|0.00056087
14:50:49|0.00056087
14:50:51|0.00056066
14:50:52|0.00056072
14:50:53|0.00056072
14:50:53|0.0005608
14:50:56|0.00056075
14:50:56|0.00056075
14:50:57|0.00056075
14:50:59|0.00056075
14:50:59|0.00056075
14:51:01|0.00056087
14:51:02|0.00056055
14:51:03|0.00056056
14:51:03|0.00056075
14:51:05|0.00056075
14:51:06|0.00056066
14:51:07|0.00056066
14:51:08|0.0005608
14:51:09|0.0005608
14:51:10|0.0005608
14:51:11|0.0005608
14:51:12|0.0005608
14:51:13|0.00056084
14:51:14|0.00056102
14:51:15|0.00056102
14:51:16|0.00056101
14:51:17|0.00056083
14:51:18|0.000561
14:51:19|0.000561
14:51:21|0.000561
14:51:22|0.00056082
14:51:22|0.00056109
14:51:23|0.00056082
14:51:24|0.00056083
14:51:25|0.00056054
14:51:26|0.0005607
14:51:27|0.0005607
14:51:28|0.0005607
14:51:29|0.0005607
14:51:30|0.0005607
14:51:31|0.00056071
14:51:32|0.00056071
14:51:33|0.00056072
14:51:34|0.00056072
14:51:35|0.00056072
14:51:36|0.00056072
14:51:38|0.00056072
14:51:38|0.00056072
14:51:39|0.00056093
14:51:41|0.00056071
14:51:42|0.00056071
14:51:43|0.00056071
14:51:44|0.00056092
14:51:45|0.00056092
14:51:46|0.00056111
14:51:47|0.000561
14:51:48|0.000561
14:51:50|0.00056107
14:51:52|0.00056107
14:51:52|0.00056107
14:51:54|0.00056111
14:51:55|0.00056106
14:51:57|0.00056107
14:51:59|0.00056103
14:51:59|0.00056119
14:52:00|0.00056119
14:52:01|0.00056111
14:52:02|0.00056119
14:52:03|0.00056119
14:52:05|0.00056107
14:52:05|0.00056107
14:52:06|0.00056119
14:52:07|0.00056119
14:52:08|0.00056119
14:52:09|0.00056119
14:52:10|0.00056098
14:52:11|0.00056098
14:52:13|0.00056098
14:52:13|0.00056098
14:52:14|0.00056119
14:52:15|0.00056119
14:52:16|0.00056119
14:52:17|0.00056119
14:52:18|0.00056119
14:52:19|0.00056119
14:52:20|0.00056119
14:52:21|0.00056119
14:52:23|0.00056119
14:52:24|0.00056119
14:52:24|0.00056107
14:52:26|0.00056107
14:52:27|0.00056106
14:52:28|0.0005612
14:52:29|0.00056119
14:52:30|0.00056119
14:52:31|0.00056109
14:52:32|0.00056109
14:52:33|0.00056112
14:52:34|0.00056109
14:52:35|0.00056109
14:52:36|0.0005611
14:52:37|0.0005611
14:52:38|0.00056109
14:52:39|0.00056109
14:52:40|0.00056118
14:52:41|0.00056118
14:52:42|0.0005611
14:52:43|0.0005611
14:52:45|0.0005611
14:52:45|0.0005611
14:52:46|0.0005611
14:52:47|0.0005611
14:52:49|0.00056111
14:52:51|0.00056111
14:52:51|0.00056119
14:52:54|0.0005612
14:52:55|0.00056122
14:52:56|0.00056122
14:52:57|0.00056122
14:52:58|0.00056122
14:52:59|0.00056122
14:53:00|0.00056122
14:53:01|0.00056118
14:53:02|0.00056118
14:53:03|0.00056118
14:53:04|0.00056118
14:53:05|0.00056122
14:53:06|0.00056122
14:53:07|0.00056122
14:53:08|0.00056138
14:53:09|0.00056138
14:53:11|0.00056138
14:53:12|0.00056138
14:53:13|0.00056138
14:53:13|0.00056138
14:53:15|0.00056099
14:53:16|0.00056085
14:53:17|0.00056082
14:53:18|0.00056081
14:53:19|0.00056081
14:53:20|0.00056081
14:53:21|0.00056081
14:53:22|0.00056082
14:53:24|0.00056089
14:53:25|0.00056082
14:53:25|0.00056082
14:53:26|0.00056082
14:53:27|0.00056108
14:53:29|0.00056108
14:53:29|0.00056081
14:53:31|0.00056081
14:53:31|0.00056081
14:53:33|0.00056082
14:53:33|0.00056086
14:53:35|0.00056082
14:53:36|0.00056082
14:53:36|0.00056081
14:53:38|0.00056081
14:53:38|0.00056072
14:53:39|0.00056077
14:53:40|0.00056076
14:53:41|0.00056075
14:53:42|0.00056074
14:53:44|0.00056074
14:53:44|0.00056073
14:53:46|0.00056073
14:53:47|0.00056074
14:53:47|0.00056051
14:53:48|0.00056072
14:53:50|0.00056053
14:53:52|0.00056071
14:53:54|0.00056071
14:53:55|0.00056067
14:53:56|0.00056081
14:53:57|0.00056081
14:53:58|0.00056081
14:53:59|0.00056081
14:54:00|0.00056076
14:54:01|0.00056076
14:54:02|0.00056076
14:54:03|0.00056081
14:54:04|0.00056082
14:54:05|0.00056082
14:54:06|0.00056081
14:54:07|0.00056081
14:54:08|0.00056081
14:54:09|0.00056081
14:54:10|0.00056081
14:54:11|0.00056077
14:54:12|0.0005608
14:54:13|0.00056065
14:54:14|0.00056072
14:54:15|0.0005605
14:54:16|0.00056061
14:54:17|0.00056061
14:54:18|0.00056061
14:54:19|0.0005605
14:54:20|0.0005605
14:54:21|0.0005605
14:54:22|0.00056057
14:54:23|0.00056062
14:54:24|0.00056062
14:54:25|0.00056062
14:54:26|0.0005608
14:54:27|0.00056085
14:54:28|0.00056063
14:54:29|0.00056088
14:54:30|0.00056088
14:54:31|0.00056088
14:54:32|0.00056088
14:54:33|0.00056061
14:54:34|0.00056061
14:54:35|0.0005605
14:54:36|0.0005605
14:54:37|0.0005605
14:54:38|0.0005605
14:54:39|0.0005605
14:54:40|0.0005605
14:54:41|0.0005605
14:54:42|0.00056061
14:54:43|0.00056061
14:54:44|0.0005605
14:54:45|0.00056062
14:54:46|0.00056062
14:54:47|0.00056055
14:54:48|0.00056051
14:54:49|0.0005608
14:54:50|0.00056087
14:54:52|0.00056087
14:54:53|0.00056083
14:54:55|0.00056083
14:54:56|0.00056083
14:54:57|0.00056083
14:54:58|0.00056083
14:54:59|0.00056083
14:55:00|0.00056083
14:55:01|0.00056083
14:55:02|0.00056083
14:55:03|0.00056083
14:55:04|0.00056083
14:55:05|0.00056083
14:55:06|0.0005609
14:55:08|0.00056057
14:55:08|0.00056056
14:55:09|0.00056056
14:55:10|0.00056056
14:55:11|0.00056087
14:55:12|0.00056087
14:55:13|0.00056053
14:55:14|0.00056053
14:55:16|0.00056086
14:55:16|0.00056086
14:55:18|0.00056056
14:55:18|0.00056056
14:55:20|0.00056056
14:55:20|0.0005605
14:55:22|0.0005605
14:55:24|0.0005605
14:55:24|0.0005605
14:55:25|0.00056052
14:55:26|0.00056052
14:55:27|0.00056052
14:55:28|0.00056052
14:55:29|0.00056052
14:55:30|0.00056052
14:55:31|0.0005605
14:55:32|0.0005605
14:55:33|0.00056051
14:55:34|0.0005605
14:55:35|0.00056051
14:55:36|0.00056051
14:55:37|0.00056051
14:55:38|0.00056051
14:55:39|0.00056051
14:55:40|0.00056051
14:55:41|0.00056051
14:55:43|0.00056051
14:55:43|0.0005605
14:55:44|0.0005605
14:55:45|0.00056051
14:55:46|0.00056051
14:55:47|0.00056051
14:55:48|0.00056051
14:55:49|0.00056051
14:55:50|0.0005605
14:55:51|0.00056051
14:55:52|0.00056051
14:55:54|0.0005605
14:55:55|0.0005605
14:55:56|0.0005605
14:55:57|0.0005605
14:55:57|0.0005605
14:56:00|0.0005605
14:56:00|0.00056051
14:56:01|0.00056002
14:56:02|0.00056044
14:56:04|0.00056044
14:56:04|0.00056005
14:56:06|0.00056045
14:56:07|0.00056045
14:56:08|0.00056045
14:56:09|0.00056043
14:56:10|0.00056021
14:56:11|0.00056041
14:56:12|0.00056041
14:56:13|0.00056041
14:56:14|0.00056041
14:56:15|0.00056024
14:56:16|0.00056005
14:56:17|0.00056005
14:56:18|0.00056005
14:56:19|0.00056005
14:56:20|0.00056041
14:56:21|0.00056041
14:56:22|0.00056041
14:56:23|0.00056041
14:56:24|0.00056041
14:56:25|0.00056041
14:56:26|0.00056041
14:56:27|0.00056041
14:56:28|0.00056019
14:56:29|0.00056019
14:56:30|0.00055998
14:56:31|0.0005598
14:56:33|0.00055979
14:56:34|0.00055979
14:56:35|0.00055979
14:56:36|0.00055979
14:56:37|0.00055979
14:56:38|0.00055979
14:56:39|0.00055998
14:56:39|0.00055998
14:56:41|0.0005598
14:56:41|0.0005598
14:56:42|0.0005598
14:56:43|0.0005598
14:56:45|0.0005598
14:56:46|0.0005598
14:56:46|0.0005598
14:56:47|0.00055995
14:56:49|0.00055995
14:56:49|0.00055995
14:56:51|0.00055995
14:56:51|0.00055984
14:56:54|0.0005598
14:56:56|0.00055981
14:56:58|0.00056
14:56:58|0.00056
14:57:00|0.00055981
14:57:01|0.00055981
14:57:02|0.0005599
14:57:04|0.0005598
14:57:04|0.00055981
14:57:05|0.00055977
14:57:06|0.00055977
14:57:07|0.00055977
14:57:08|0.00055977
14:57:09|0.00055977
14:57:10|0.00055981
14:57:11|0.00055981
14:57:12|0.00055979
14:57:13|0.00055979
14:57:14|0.00055971
14:57:15|0.00055979
14:57:16|0.00055978
14:57:18|0.00055978
14:57:20|0.00055952
14:57:20|0.00055935
14:57:21|0.00055966
14:57:22|0.00055966
14:57:23|0.00055966
14:57:24|0.00055971
14:57:25|0.00055995
14:57:26|0.00056
14:57:27|0.00056009
14:57:28|0.0005601
14:57:29|0.00056009
14:57:30|0.0005601
14:57:31|0.0005601
14:57:32|0.00055983
14:57:33|0.00055983
14:57:34|0.00055983
14:57:35|0.00056015
14:57:36|0.00056015
14:57:38|0.00056015
14:57:38|0.00056015
14:57:39|0.00055988
14:57:40|0.00056
14:57:41|0.00056
14:57:42|0.00055988
14:57:43|0.00056005
14:57:45|0.00055983
14:57:45|0.00055983
14:57:46|0.00055994
14:57:47|0.00056001
14:57:48|0.00055996
14:57:49|0.00055996
14:57:50|0.00055983
14:57:51|0.00055993
14:57:52|0.00055983
14:57:54|0.00055977
14:57:56|0.00055966
14:57:56|0.00055981
14:57:58|0.00055966
14:57:59|0.00055966
14:58:01|0.00055966
14:58:01|0.00055966
14:58:02|0.00055966
14:58:03|0.00055958
14:58:04|0.00055958
14:58:05|0.00055976
14:58:06|0.00055981
14:58:07|0.00055976
14:58:09|0.00055976
14:58:10|0.00055981
14:58:10|0.00055981
14:58:11|0.00055981
14:58:12|0.00055981
14:58:14|0.00055981
14:58:15|0.00055981
14:58:15|0.00055981
14:58:17|0.00055981
14:58:17|0.00055997
14:58:18|0.00055996
14:58:19|0.00056
14:58:20|0.00055976
14:58:21|0.00055999
14:58:22|0.00055995
14:58:24|0.00055995
14:58:25|0.00055996
14:58:25|0.00055967
14:58:27|0.00055967
14:58:27|0.00055998
14:58:28|0.00055998
14:58:30|0.00055998
14:58:31|0.0005598
14:58:31|0.0005598
14:58:33|0.0005598
14:58:33|0.0005598
14:58:34|0.00055967
14:58:35|0.00055967
14:58:36|0.00055967
14:58:37|0.00055966
14:58:38|0.00055957
14:58:39|0.00055979
14:58:40|0.00055979
14:58:41|0.00055968
14:58:43|0.00055973
14:58:43|0.00055946
14:58:44|0.0005595
14:58:45|0.00055953
14:58:47|0.00055953
14:58:48|0.00055953
14:58:48|0.00055953
14:58:49|0.00055953
14:58:50|0.00055953
14:58:51|0.00055945
14:58:52|0.00055924
14:58:55|0.00055938
14:58:57|0.00055935
14:58:58|0.00055912
14:58:59|0.000559
14:58:59|0.00055911
14:59:01|0.00055911
14:59:02|0.00055896
14:59:03|0.00055896
14:59:05|0.00055924
14:59:05|0.00055912
14:59:07|0.00055912
14:59:07|0.00055911
14:59:09|0.00055911
14:59:10|0.00055911
14:59:11|0.00055932
14:59:12|0.00055909
14:59:12|0.00055896
14:59:14|0.00055896
14:59:15|0.000559
14:59:16|0.00055911
14:59:16|0.00055911
14:59:18|0.00055912
14:59:19|0.00055915
14:59:20|0.00055917
14:59:21|0.00055924
14:59:22|0.0005592
14:59:22|0.0005592
14:59:24|0.0005592
14:59:25|0.0005592
14:59:26|0.00055917
14:59:27|0.00055917
14:59:28|0.00055917
14:59:29|0.0005592
14:59:30|0.0005592
14:59:31|0.0005592
14:59:32|0.0005592
14:59:33|0.0005592
14:59:34|0.0005592
14:59:35|0.0005592
14:59:36|0.0005592
14:59:37|0.00055896
14:59:38|0.00055901
14:59:39|0.00055937
14:59:40|0.00055953
14:59:41|0.00055937
14:59:42|0.00055967
14:59:42|0.00055967
14:59:44|0.00055967
14:59:45|0.00055967
14:59:45|0.00055977
14:59:47|0.00055977
14:59:48|0.00055994
14:59:49|0.00055975
14:59:50|0.00055975
14:59:51|0.00055975
14:59:52|0.00055975
14:59:53|0.00055975
14:59:54|0.00055938
14:59:56|0.00055938
14:59:57|0.00055938
14:59:58|0.00055938
14:59:59|0.00055938
15:00:00|0.00055938
15:00:02|0.00055965
15:00:03|0.00055968
15:00:04|0.00055968
15:00:05|0.00055968
15:00:06|0.00055968
15:00:06|0.00055971
15:00:08|0.00055971
15:00:09|0.00055978
15:00:09|0.00055967
15:00:11|0.00055967
15:00:12|0.00055967
15:00:13|0.00055968
15:00:14|0.00055967
15:00:15|0.00055967
15:00:16|0.00055968
15:00:16|0.00055968
15:00:18|0.00055968
15:00:18|0.00055968
15:00:20|0.00055989
15:00:21|0.00055985
15:00:22|0.00055967
15:00:23|0.00055993
15:00:24|0.00055971
15:00:25|0.00055941
15:00:25|0.00055941
15:00:27|0.00055941
15:00:28|0.00055941
15:00:29|0.0005594
15:00:30|0.00055939
15:00:31|0.00055975
15:00:32|0.00055906
15:00:33|0.00055937
15:00:34|0.00055902
15:00:35|0.00055904
15:00:36|0.00055906
15:00:37|0.00055906
15:00:38|0.00055924
15:00:39|0.00055924
15:00:40|0.00055906
15:00:41|0.00055906
15:00:42|0.0005592
15:00:43|0.0005592
15:00:44|0.0005592
15:00:45|0.000559
15:00:46|0.000559
15:00:47|0.00055924
15:00:48|0.00055924
15:00:49|0.00055924
15:00:50|0.00055924
15:00:51|0.00055924
15:00:52|0.00055924
15:00:53|0.00055901
15:00:54|0.00055901
15:00:55|0.00055901
15:00:57|0.00055901
15:00:58|0.00055941
15:00:59|0.00055937
15:01:00|0.00055952
15:01:01|0.00055933
15:01:02|0.00055953
15:01:03|0.00055945
15:01:04|0.00055952
15:01:05|0.00055954
15:01:06|0.00055954
15:01:08|0.00055967
15:01:09|0.00055946
15:01:10|0.00055937
15:01:10|0.00055936
15:01:12|0.00055953
15:01:13|0.00055924
15:01:14|0.00055924
15:01:15|0.00055923
15:01:16|0.00055909
15:01:17|0.00055918
15:01:17|0.00055918
15:01:19|0.00055928
15:01:20|0.00055928
15:01:21|0.00055928
15:01:22|0.00055953
15:01:23|0.00055953
15:01:24|0.00055953
15:01:25|0.00055934
15:01:25|0.00055934
15:01:27|0.00055923
15:01:28|0.00055949
15:01:29|0.00055949
15:01:30|0.00055949
15:01:31|0.00055949
15:01:32|0.00055946
15:01:32|0.00055946
15:01:34|0.00055946
15:01:35|0.0005592
15:01:36|0.00055932
15:01:37|0.00055932
15:01:37|0.00055934
15:01:39|0.00055941
15:01:40|0.00055913
15:01:41|0.00055913
15:01:42|0.00055913
15:01:43|0.0005591
15:01:44|0.0005591
15:01:45|0.00055908
15:01:46|0.00055924
15:01:47|0.0005589
15:01:47|0.0005585
15:01:49|0.0005585
15:01:49|0.0005586
15:01:50|0.00055857
15:01:52|0.00055857
15:01:53|0.00055857
15:01:53|0.00055884
15:01:55|0.00055884
15:01:57|0.00055881
15:01:59|0.0005588
15:01:59|0.0005588
15:02:01|0.0005588
15:02:02|0.00055874
15:02:03|0.00055853
15:02:05|0.00055863
15:02:06|0.00055857
15:02:06|0.0005582
15:02:08|0.00055808
15:02:09|0.00055904
15:02:10|0.00055853
15:02:11|0.00055853
15:02:12|0.00055853
15:02:12|0.00055851
15:02:13|0.0005584
15:02:15|0.00055821
15:02:16|0.00055848
15:02:17|0.00055848
15:02:18|0.0005582
15:02:19|0.0005582
15:02:20|0.00055797
15:02:21|0.00055784
15:02:22|0.00055798
15:02:23|0.00055775
15:02:24|0.00055775
15:02:25|0.00055798
15:02:26|0.00055799
15:02:27|0.00055799
15:02:28|0.00055799
15:02:29|0.00055797
15:02:30|0.00055835
15:02:31|0.00055835
15:02:32|0.00055852
15:02:33|0.00055813
15:02:34|0.00055813
15:02:35|0.00055813
15:02:36|0.00055819
15:02:37|0.00055819
15:02:38|0.00055804
15:02:39|0.00055804
15:02:40|0.0005582
15:02:42|0.00055821
15:02:42|0.00055801
15:02:43|0.00055803
15:02:44|0.00055818
15:02:45|0.00055818
15:02:46|0.00055806
15:02:47|0.00055801
15:02:48|0.00055802
15:02:49|0.00055818
15:02:50|0.00055805
15:02:51|0.00055806
15:02:52|0.00055818
15:02:53|0.00055805
15:02:54|0.00055805
15:02:56|0.00055804
15:02:58|0.00055818
15:02:59|0.00055818
15:03:01|0.000558
15:03:03|0.00055801
15:03:04|0.00055801
15:03:05|0.00055801
15:03:05|0.00055777
15:03:06|0.00055777
15:03:07|0.00055778
15:03:08|0.00055778
15:03:09|0.00055778
15:03:10|0.00055784
15:03:11|0.00055784
15:03:12|0.00055784
15:03:13|0.00055784
15:03:14|0.00055784
15:03:15|0.00055778
15:03:17|0.00055784
15:03:17|0.00055799
15:03:18|0.00055773
15:03:19|0.00055786
15:03:20|0.00055786
15:03:21|0.00055786
15:03:22|0.00055799
15:03:23|0.00055784
15:03:24|0.00055784
15:03:25|0.00055784
15:03:27|0.00055784
15:03:27|0.00055798
15:03:28|0.00055798
15:03:29|0.00055798
15:03:30|0.00055785
15:03:31|0.00055784
15:03:32|0.00055784
15:03:33|0.00055785
15:03:34|0.00055798
15:03:35|0.00055784
15:03:36|0.00055755
15:03:37|0.00055755
15:03:38|0.00055785
15:03:39|0.00055756
15:03:40|0.00055756
15:03:41|0.00055755
15:03:42|0.00055777
15:03:43|0.00055777
15:03:44|0.00055757
15:03:45|0.0005578
15:03:46|0.0005578
15:03:47|0.00055764
15:03:48|0.00055764
15:03:49|0.00055783
15:03:50|0.0005578
15:03:51|0.00055779
15:03:52|0.0005578
15:03:53|0.0005578
15:03:54|0.0005578
15:03:55|0.00055764
15:03:57|0.00055764
15:03:59|0.00055778
15:04:00|0.00055756
15:04:02|0.00055758
15:04:02|0.00055758
15:04:03|0.00055758
15:04:05|0.00055764
15:04:06|0.00055778
15:04:07|0.0005578
15:04:08|0.00055779
15:04:09|0.00055777
15:04:10|0.00055779
15:04:11|0.00055758
15:04:13|0.00055777
15:04:13|0.00055777
15:04:14|0.00055759
15:04:16|0.00055777
15:04:16|0.00055759
15:04:17|0.00055776
15:04:18|0.00055761
15:04:19|0.00055761
15:04:21|0.00055764
15:04:22|0.00055763
15:04:23|0.00055759
15:04:24|0.00055758
15:04:25|0.0005576
15:04:26|0.00055776
15:04:27|0.00055776
15:04:28|0.00055776
15:04:29|0.00055776
15:04:30|0.00055776
15:04:31|0.00055831
15:04:32|0.00055826
15:04:33|0.00055826
15:04:34|0.00055828
15:04:35|0.00055831
15:04:36|0.00055831
15:04:37|0.00055831
15:04:38|0.00055841
15:04:39|0.00055842
15:04:40|0.00055853
15:04:41|0.00055854
15:04:42|0.00055855
15:04:43|0.0005586
15:04:44|0.00055858
15:04:45|0.00055854
15:04:45|0.00055854
15:04:47|0.00055854
15:04:48|0.00055854
15:04:49|0.00055831
15:04:49|0.00055854
15:04:50|0.00055854
15:04:51|0.00055854
15:04:53|0.00055854
15:04:54|0.00055854
15:04:54|0.00055854
15:04:56|0.00055832
15:04:57|0.00055834
15:04:59|0.00055852
15:04:59|0.00055802
15:05:01|0.0005579
15:05:03|0.00055819
15:05:04|0.0005579
15:05:05|0.00055791
15:05:06|0.00055782
15:05:08|0.00055782
15:05:08|0.00055787
15:05:09|0.00055827
15:05:10|0.00055827
15:05:11|0.00055798
15:05:12|0.00055833
15:05:13|0.00055817
15:05:14|0.00055819
15:05:15|0.00055819
15:05:16|0.00055828
15:05:17|0.00055828
15:05:18|0.00055826
15:05:19|0.00055822
15:05:20|0.00055822
15:05:21|0.00055833
15:05:22|0.00055833
15:05:23|0.00055853
15:05:24|0.00055853
15:05:25|0.00055858
15:05:26|0.00055858
15:05:27|0.00055859
15:05:28|0.00055832
15:05:29|0.00055837
15:05:30|0.00055837
15:05:31|0.00055865
15:05:32|0.00055824
15:05:33|0.00055833
15:05:34|0.00055831
15:05:35|0.00055819
15:05:36|0.00055819
15:05:37|0.00055833
15:05:38|0.00055838
15:05:39|0.00055838
15:05:40|0.00055838
15:05:41|0.00055838
15:05:42|0.00055838
15:05:43|0.00055839
15:05:44|0.00055839
15:05:45|0.00055839
15:05:47|0.00055859
15:05:47|0.00055859
15:05:48|0.00055859
15:05:49|0.00055859
15:05:50|0.00055859
15:05:51|0.00055859
15:05:52|0.00055859
15:05:53|0.00055841
15:05:54|0.00055841
15:05:55|0.00055859
15:05:56|0.00055884
15:05:58|0.00055879
15:06:00|0.00055879
15:06:00|0.00055862
15:06:01|0.00055862
15:06:03|0.00055869
15:06:04|0.00055869
15:06:05|0.00055869
15:06:07|0.00055869
15:06:08|0.00055879
15:06:09|0.00055879
15:06:10|0.00055879
15:06:10|0.00055879
15:06:12|0.00055877
15:06:13|0.00055869
15:06:14|0.00055839
15:06:15|0.00055839
15:06:16|0.00055859
15:06:17|0.00055859
15:06:19|0.00055861
15:06:19|0.00055861
15:06:20|0.00055861
15:06:22|0.00055861
15:06:22|0.00055872
15:06:24|0.00055872
15:06:24|0.00055872
15:06:26|0.00055859
15:06:27|0.00055859
15:06:28|0.00055859
15:06:29|0.00055859
15:06:29|0.00055861
15:06:30|0.00055861
15:06:31|0.00055877
15:06:32|0.00055877
15:06:34|0.00055877
15:06:34|0.00055877
15:06:36|0.0005586
15:06:37|0.0005586
15:06:38|0.0005586
15:06:39|0.0005586
15:06:40|0.00055861
15:06:41|0.00055876
15:06:42|0.00055873
15:06:43|0.00055873
15:06:44|0.00055873
15:06:45|0.00055875
15:06:46|0.00055869
15:06:47|0.00055869
15:06:48|0.00055869
15:06:49|0.00055869
15:06:50|0.00055869
15:06:51|0.00055861
15:06:52|0.00055861
15:06:53|0.00055861
15:06:54|0.0005586
15:06:55|0.00055861
15:06:56|0.0005584
15:06:57|0.0005584
15:06:58|0.00055853
15:06:59|0.00055851
15:07:01|0.00055851
15:07:01|0.00055786
15:07:03|0.00055844
15:07:05|0.00055844
15:07:06|0.00055844
15:07:07|0.00055851
15:07:08|0.00055843
15:07:09|0.00055851
15:07:09|0.00055851
15:07:10|0.0005585
15:07:11|0.00055859
15:07:13|0.00055851
15:07:13|0.00055851
15:07:14|0.00055851
15:07:15|0.00055851
15:07:17|0.00055851
15:07:17|0.00055851
15:07:19|0.00055859
15:07:19|0.00055859
15:07:21|0.00055859
15:07:22|0.00055859
15:07:24|0.00055851
15:07:24|0.00055858
15:07:25|0.00055953
15:07:26|0.00055953
15:07:27|0.00055957
15:07:28|0.00055955
15:07:29|0.00055955
15:07:30|0.00055855
15:07:31|0.00055911
15:07:32|0.00055911
15:07:33|0.00055911
15:07:34|0.00055946
15:07:35|0.00055947
15:07:36|0.00055947
15:07:37|0.00055947
15:07:39|0.00055966
15:07:40|0.00055966
15:07:41|0.0005594
15:07:42|0.0005598
15:07:43|0.00055947
15:07:43|0.00055947
15:07:45|0.00055947
15:07:46|0.00055968
15:07:46|0.00055968
15:07:47|0.0005598
15:07:49|0.00055966
15:07:50|0.00055966
15:07:51|0.00055966
15:07:52|0.00055977
15:07:52|0.0005598
15:07:54|0.0005598
15:07:55|0.0005598
15:07:56|0.00055947
15:07:57|0.00055947
15:07:58|0.00055951
15:07:59|0.00055951
15:08:01|0.0005598
15:08:02|0.00055977
15:08:03|0.00055977
15:08:04|0.00055977
15:08:05|0.00055977
15:08:06|0.00055973
15:08:08|0.00055947
15:08:08|0.00055947
15:08:09|0.00055961
15:08:10|0.00055961
15:08:11|0.00055961
15:08:12|0.00055963
15:08:13|0.00055985
15:08:14|0.00056063
15:08:16|0.00056073
15:08:17|0.00056088
15:08:18|0.000561
15:08:19|0.00056068
15:08:20|0.00056068
15:08:21|0.0005611
15:08:22|0.0005611
15:08:23|0.0005611
15:08:24|0.00056091
15:08:25|0.00056091
15:08:26|0.00056091
15:08:27|0.00056077
15:08:28|0.00056079
15:08:29|0.00056099
15:08:30|0.00056098
15:08:31|0.00056088
15:08:32|0.00056099
15:08:33|0.00056079
15:08:34|0.00056079
15:08:35|0.00056077
15:08:36|0.00056077
15:08:37|0.00056077
15:08:38|0.00056082
15:08:39|0.0005611
15:08:40|0.0005611
15:08:41|0.000561
15:08:42|0.0005611
15:08:44|0.00056041
15:08:45|0.00056041
15:08:46|0.00056041
15:08:47|0.00056077
15:08:47|0.00056077
15:08:48|0.00056075
15:08:49|0.00056049
15:08:51|0.00056045
15:08:51|0.00056043
15:08:53|0.00056077
15:08:54|0.00056041
15:08:55|0.00056041
15:08:56|0.00056057
15:08:57|0.00056077
15:08:58|0.00056098
15:08:58|0.00056078
15:09:01|0.00056097
15:09:01|0.00056098
15:09:03|0.00056077
15:09:05|0.00056077
15:09:06|0.00056078
15:09:07|0.00056078
15:09:08|0.00056098
15:09:09|0.0005611
15:09:10|0.0005612
15:09:11|0.00056103
15:09:12|0.00056103
15:09:13|0.000561
15:09:14|0.00056102
15:09:15|0.00056102
15:09:16|0.00056104
15:09:18|0.00056119
15:09:18|0.00056101
15:09:19|0.00056101
15:09:20|0.00056101
15:09:22|0.00056094
15:09:23|0.0005608
15:09:24|0.00056097
15:09:25|0.00056101
15:09:26|0.00056103
15:09:27|0.00056103
15:09:27|0.00056093
15:09:29|0.00056093
15:09:30|0.00056083
15:09:31|0.00056087
15:09:32|0.00056087
15:09:33|0.00056101
15:09:34|0.00056101
15:09:35|0.00056094
15:09:36|0.00056094
15:09:37|0.00056094
15:09:38|0.000561
15:09:38|0.00056101
15:09:40|0.00056101
15:09:41|0.00056101
15:09:42|0.00056102
15:09:43|0.000561
15:09:43|0.000561
15:09:45|0.000561
15:09:45|0.00056103
15:09:46|0.00056098
15:09:48|0.000561
15:09:49|0.000561
15:09:50|0.000561
15:09:50|0.000561
15:09:52|0.00056098
15:09:53|0.00056097
15:09:54|0.00056097
15:09:55|0.00056097
15:09:56|0.00056094
15:09:57|0.0005604
15:09:57|0.00056059
15:09:58|0.00056087
15:09:59|0.00056087
15:10:02|0.00056087
15:10:04|0.00056082
15:10:05|0.00056041
15:10:07|0.00056074
15:10:08|0.00056069
15:10:09|0.00056069
15:10:10|0.00056069
15:10:11|0.00056072
15:10:12|0.00056055
15:10:14|0.00056077
15:10:14|0.00056077
15:10:15|0.00056001
15:10:17|0.00056076
15:10:18|0.00056073
15:10:18|0.00056055
15:10:20|0.00056068
15:10:21|0.00056055
15:10:21|0.0005605
15:10:23|0.00056055
15:10:23|0.00056054
15:10:25|0.00056054
15:10:26|0.00056054
15:10:27|0.00056054
15:10:27|0.00056008
15:10:28|0.00056054
15:10:30|0.00056054
15:10:31|0.00056054
15:10:32|0.00056054
15:10:33|0.00056004
15:10:34|0.0005605
15:10:35|0.00056005
15:10:36|0.00056005
15:10:37|0.00056052
15:10:38|0.00056008
15:10:39|0.00056008
15:10:40|0.00056008
15:10:41|0.00056046
15:10:42|0.00056021
15:10:43|0.00056021
15:10:44|0.00056021
15:10:45|0.00056031
15:10:46|0.00056038
15:10:47|0.00056038
15:10:48|0.00056053
15:10:49|0.00056037
15:10:50|0.00056037
15:10:51|0.00056037
15:10:53|0.00056003
15:10:53|0.00056031
15:10:54|0.00056023
15:10:55|0.00056017
15:10:56|0.00056
15:10:57|0.00056
15:10:59|0.0005603
15:10:59|0.00056001
15:11:00|0.00056025
15:11:02|0.00056025
15:11:03|0.00056019
15:11:04|0.0005602
15:11:05|0.0005602
15:11:06|0.0005602
15:11:07|0.00056024
15:11:08|0.00056003
15:11:09|0.0005602
15:11:11|0.00056017
15:11:12|0.00056017
15:11:14|0.00056024
15:11:14|0.00056027
15:11:16|0.00056016
15:11:18|0.00056024
15:11:19|0.00056032
15:11:20|0.00056033
15:11:22|0.00056086
15:11:23|0.00056062
15:11:24|0.00056077
15:11:26|0.00056077
15:11:26|0.00056077
15:11:27|0.00056077
15:11:28|0.00056077
15:11:30|0.00056111
15:11:31|0.00056113
15:11:31|0.00056099
15:11:33|0.00056098
15:11:34|0.00056098
15:11:35|0.00056088
15:11:36|0.00056088
15:11:37|0.00056088
15:11:38|0.00056088
15:11:38|0.00056108
15:11:40|0.00056111
15:11:41|0.00056054
15:11:41|0.00056054
15:11:43|0.0005606
15:11:44|0.0005606
15:11:45|0.00056065
15:11:46|0.00056054
15:11:47|0.00056054
15:11:48|0.00056054
15:11:49|0.00056065
15:11:50|0.0005607
15:11:51|0.00056024
15:11:52|0.00056039
15:11:53|0.0005604
15:11:54|0.00056038
15:11:55|0.00056037
15:11:56|0.00056037
15:11:57|0.0005605
15:11:58|0.0005605
15:11:59|0.00056043
15:12:00|0.00056043
15:12:01|0.00056043
15:12:03|0.00056037
15:12:05|0.00056022
15:12:06|0.00056043
15:12:07|0.00056054
15:12:10|0.0005605
15:12:10|0.00056051
15:12:11|0.00056054
15:12:12|0.00056053
15:12:13|0.00056055
15:12:14|0.00056058
15:12:15|0.00056077
15:12:16|0.00056077
15:12:17|0.00056078
15:12:18|0.00056077
15:12:19|0.00056088
15:12:20|0.00056079
15:12:21|0.00056081
15:12:22|0.00056081
15:12:23|0.00056084
15:12:24|0.00056088
15:12:25|0.00056088
15:12:26|0.00056077
15:12:27|0.00056077
15:12:28|0.00056067
15:12:30|0.00056067
15:12:30|0.00056076
15:12:31|0.00056076
15:12:32|0.00056079
15:12:33|0.00056079
15:12:34|0.00056078
15:12:35|0.00056088
15:12:36|0.00056088
15:12:37|0.00056088
15:12:38|0.00056081
15:12:39|0.00056081
15:12:40|0.00056087
15:12:41|0.00056087
15:12:42|0.00056087
15:12:43|0.00056087
15:12:45|0.00056081
15:12:45|0.00056081
15:12:46|0.00056068
15:12:47|0.00056068
15:12:48|0.00056069
15:12:49|0.00056065
15:12:50|0.00056043
15:12:51|0.00056043
15:12:52|0.00056043
15:12:53|0.0005606
15:12:54|0.00056059
15:12:55|0.00056066
15:12:56|0.00056066
15:12:57|0.00056066
15:12:59|0.00056066
15:12:59|0.00056066
15:13:01|0.00056066
15:13:02|0.00056075
15:13:04|0.00056058
15:13:05|0.00056058
15:13:06|0.00056075
15:13:07|0.00056075
15:13:09|0.00056077
15:13:09|0.00056054
15:13:11|0.00056045
15:13:12|0.00056041
15:13:13|0.00056057
15:13:14|0.00056057
15:13:16|0.00056074
15:13:17|0.00056074
15:13:18|0.00056074
15:13:18|0.00056074
15:13:20|0.00056072
15:13:20|0.00056058
15:13:22|0.00056058
15:13:23|0.00056074
15:13:24|0.00056072
15:13:24|0.00056072
15:13:26|0.00056072
15:13:27|0.00056072
15:13:27|0.00056072
15:13:28|0.00056072
15:13:30|0.00056049
15:13:30|0.00056049
15:13:32|0.00056072
15:13:33|0.00056072
15:13:34|0.00056057
15:13:35|0.00056071
15:13:36|0.0005606
15:13:37|0.0005606
15:13:38|0.00056059
15:13:39|0.00056059
15:13:39|0.00056058
15:13:40|0.0005606
15:13:42|0.0005606
15:13:43|0.0005606
15:13:44|0.00056088
15:13:44|0.00056083
15:13:46|0.00056083
15:13:47|0.00056083
15:13:48|0.00056083
15:13:49|0.00056083
15:13:50|0.00056097
15:13:50|0.00056102
15:13:52|0.00056101
15:13:53|0.0005611
15:13:53|0.0005611
15:13:55|0.0005611
15:13:55|0.0005611
15:13:57|0.0005611
15:13:57|0.00056097
15:13:59|0.00056097
15:14:01|0.00056097
15:14:02|0.00056109
15:14:04|0.00056087
15:14:04|0.00056097
15:14:06|0.00056097
15:14:07|0.00056095
15:14:09|0.00056095
15:14:10|0.00056095
15:14:11|0.00056092
15:14:11|0.00056101
15:14:12|0.00056101
15:14:14|0.00056109
15:14:15|0.0005611
15:14:16|0.0005611
15:14:16|0.0005611
15:14:17|0.0005611
15:14:19|0.0005611
15:14:21|0.00056116
15:14:21|0.00056109
15:14:22|0.00056109
15:14:23|0.00056109
15:14:24|0.0005611
15:14:25|0.00056101
15:14:26|0.00056116
15:14:28|0.00056116
15:14:29|0.00056095
15:14:30|0.00056087
15:14:31|0.00056087
15:14:32|0.00056088
15:14:33|0.00056088
15:14:35|0.00056082
15:14:35|0.00056082
15:14:36|0.00056072
15:14:37|0.0005609
15:14:38|0.0005609
15:14:39|0.00056079
15:14:40|0.00056079
15:14:41|0.00056079
15:14:42|0.00056074
15:14:43|0.00056083
15:14:44|0.00056083
15:14:45|0.00056083
15:14:46|0.00056083
15:14:47|0.00056058
15:14:49|0.00056069
15:14:49|0.00056069
15:14:50|0.00056069
15:14:51|0.00056064
15:14:52|0.00056079
15:14:53|0.00056079
15:14:55|0.00056079
15:14:55|0.00056079
15:14:57|0.00056079
15:14:57|0.00056079
15:14:59|0.00056079
15:14:59|0.00056072
15:15:00|0.00056064
15:15:02|0.00056082
15:15:03|0.00056083
15:15:04|0.00056083
15:15:05|0.00056083
15:15:07|0.00056083
15:15:09|0.00056082
15:15:09|0.00056082
15:15:10|0.00056082
15:15:12|0.00056082
15:15:12|0.00056082
15:15:14|0.00056082
15:15:15|0.00056084
15:15:16|0.00056086
15:15:17|0.00056086
15:15:18|0.00056086
15:15:19|0.00056086
15:15:20|0.00056095
15:15:21|0.00056095
15:15:22|0.00056095
15:15:24|0.00056085
15:15:25|0.00056083
15:15:26|0.00056083
15:15:27|0.00056085
15:15:29|0.00056086
15:15:29|0.00056086
15:15:31|0.00056085
15:15:32|0.00056092
15:15:32|0.00056092
15:15:33|0.00056085
15:15:34|0.00056085
15:15:35|0.00056085
15:15:37|0.00056085
15:15:38|0.00056092
15:15:38|0.00056092
15:15:39|0.00056092
15:15:40|0.00056085
15:15:41|0.00056085
15:15:42|0.00056071
15:15:43|0.00056053
15:15:44|0.00056053
15:15:45|0.00056037
15:15:46|0.00056052
15:15:47|0.00056052
15:15:48|0.00056052
15:15:49|0.00056052
15:15:50|0.00056065
15:15:51|0.00056065
15:15:52|0.00056064
15:15:53|0.00056069
15:15:55|0.00056059
15:15:55|0.00056056
15:15:56|0.00056056
15:15:57|0.00056056
15:15:58|0.00056056
15:15:59|0.00056056
15:16:00|0.00056059
15:16:01|0.00056059
15:16:02|0.00056119
15:16:04|0.00056095
15:16:06|0.000561
15:16:08|0.00056113
15:16:09|0.00056125
15:16:10|0.0005612
15:16:10|0.0005612
15:16:12|0.0005612
15:16:13|0.00056109
15:16:13|0.00056109
15:16:14|0.00056134
15:16:16|0.00056104
15:16:16|0.0005612
15:16:18|0.00056188
15:16:19|0.00056188
15:16:20|0.00056145
15:16:21|0.00056147
15:16:22|0.00056184
15:16:23|0.00056184
15:16:24|0.00056167
15:16:25|0.000562
15:16:25|0.00056201
15:16:27|0.00056201
15:16:28|0.00056208
15:16:29|0.00056213
15:16:29|0.00056275
15:16:31|0.000563
15:16:32|0.00056252
15:16:33|0.00056256
15:16:34|0.00056256
15:16:35|0.00056218
15:16:36|0.00056218
15:16:37|0.00056219
15:16:38|0.00056211
15:16:40|0.00056275
15:16:41|0.00056273
15:16:42|0.0005625
15:16:42|0.00056221
15:16:43|0.00056222
15:16:44|0.00056222
15:16:46|0.00056256
15:16:47|0.00056252
15:16:48|0.00056252
15:16:49|0.00056256
15:16:50|0.00056228
15:16:51|0.00056228
15:16:52|0.00056228
15:16:53|0.00056299
15:16:54|0.00056299
15:16:54|0.00056299
15:16:55|0.0005625
15:16:56|0.00056252
15:16:58|0.00056251
15:16:58|0.00056252
15:17:00|0.00056252
15:17:01|0.00056253
15:17:02|0.00056253
15:17:03|0.00056253
15:17:04|0.00056181
15:17:06|0.00056221
15:17:07|0.00056206
15:17:09|0.00056206
15:17:09|0.00056206
15:17:11|0.00056199
15:17:13|0.00056194
15:17:13|0.00056206
15:17:14|0.000562
15:17:15|0.000562
15:17:16|0.00056197
15:17:17|0.00056199
15:17:18|0.00056199
15:17:19|0.00056199
15:17:20|0.00056199
15:17:21|0.00056229
15:17:22|0.00056229
15:17:23|0.00056229
15:17:25|0.00056248
15:17:26|0.00056248
15:17:27|0.00056248
15:17:28|0.00056248
15:17:29|0.00056216
15:17:30|0.00056203
15:17:31|0.00056203
15:17:32|0.00056229
15:17:33|0.00056225
15:17:33|0.0005623
15:17:34|0.0005623
15:17:35|0.00056247
15:17:37|0.00056248
15:17:37|0.00056248
15:17:38|0.00056248
15:17:40|0.00056232
15:17:41|0.00056232
15:17:41|0.00056232
15:17:42|0.00056232
15:17:44|0.00056232
15:17:44|0.00056238
15:17:46|0.0005624
15:17:47|0.00056228
15:17:48|0.00056244
15:17:48|0.00056292
15:17:50|0.00056292
15:17:51|0.00056292
15:17:51|0.00056244
15:17:53|0.00056246
15:17:53|0.00056299
15:17:55|0.00056299
15:17:55|0.00056299
15:17:56|0.00056299
15:17:57|0.00056279
15:17:58|0.00056285
15:17:59|0.00056252
15:18:00|0.00056252
15:18:02|0.00056297
15:18:02|0.00056254
15:18:04|0.00056201
15:18:04|0.00056201
15:18:06|0.00056201
15:18:08|0.00056252
15:18:10|0.00056275
15:18:11|0.00056271
15:18:12|0.00056253
15:18:13|0.00056252
15:18:14|0.00056252
15:18:15|0.00056252
15:18:16|0.00056232
15:18:17|0.00056201
15:18:18|0.00056179
15:18:19|0.00056168
15:18:20|0.00056168
15:18:21|0.00056195
15:18:22|0.00056196
15:18:23|0.00056196
15:18:24|0.00056218
15:18:25|0.00056218
15:18:26|0.00056218
15:18:27|0.00056218
15:18:28|0.00056231
15:18:29|0.00056227
15:18:30|0.00056232
15:18:31|0.00056233
15:18:32|0.00056231
15:18:33|0.00056233
15:18:35|0.00056233
15:18:36|0.00056233
15:18:37|0.00056233
15:18:38|0.00056233
15:18:39|0.00056233
15:18:40|0.00056233
15:18:41|0.00056233
15:18:42|0.00056218
15:18:43|0.00056218
15:18:44|0.00056218
15:18:45|0.00056231
15:18:46|0.00056231
15:18:47|0.00056233
15:18:48|0.00056233
15:18:49|0.00056233
15:18:50|0.00056232
15:18:51|0.00056232
15:18:52|0.00056218
15:18:53|0.00056218
15:18:54|0.00056218
15:18:55|0.00056221
15:18:56|0.00056221
15:18:57|0.00056232
15:18:59|0.00056218
15:19:00|0.00056205
15:19:01|0.00056205
15:19:02|0.00056205
15:19:03|0.00056205
15:19:04|0.00056221
15:19:05|0.00056232
15:19:06|0.00056232
15:19:08|0.00056238
15:19:08|0.00056238
15:19:10|0.00056238
15:19:11|0.00056238
15:19:12|0.00056238
15:19:13|0.00056264
15:19:14|0.00056264
15:19:15|0.00056293
15:19:16|0.00056251
15:19:17|0.00056251
15:19:18|0.00056259
15:19:19|0.0005626
15:19:20|0.00056242
15:19:22|0.00056242
15:19:22|0.00056242
15:19:24|0.00056253
15:19:24|0.00056253
15:19:26|0.00056264
15:19:27|0.0005626
15:19:28|0.00056264
15:19:29|0.00056264
15:19:30|0.00056264
15:19:31|0.00056264
15:19:32|0.00056264
15:19:33|0.00056285
15:19:35|0.00056263
15:19:35|0.00056263
15:19:36|0.0005629
15:19:37|0.00056286
15:19:39|0.00056251
15:19:40|0.0005624
15:19:41|0.0005624
15:19:43|0.0005625
15:19:43|0.0005625
15:19:44|0.0005625
15:19:45|0.00056233
15:19:46|0.00056233
15:19:47|0.00056233
15:19:48|0.00056225
15:19:49|0.00056205
15:19:51|0.00056205
15:19:51|0.00056205
15:19:52|0.00056205
15:19:53|0.00056213
15:19:55|0.00056239
15:19:55|0.00056239
15:19:57|0.00056239
15:19:57|0.00056239
15:19:59|0.0005624
15:19:59|0.00056232
15:20:01|0.00056237
15:20:02|0.00056237
15:20:03|0.00056221
15:20:04|0.00056231
15:20:05|0.00056222
15:20:06|0.0005618
15:20:08|0.0005618
15:20:09|0.00056165
15:20:11|0.00056181
15:20:12|0.00056182
15:20:13|0.00056182
15:20:14|0.00056182
15:20:15|0.00056182
15:20:16|0.0005615
15:20:17|0.00056178
15:20:18|0.00056178
15:20:19|0.00056168
15:20:20|0.00056167
15:20:21|0.00056165
15:20:22|0.0005615
15:20:23|0.00056181
15:20:24|0.00056175
15:20:25|0.00056175
15:20:26|0.00056175
15:20:27|0.00056174
15:20:28|0.00056174
15:20:29|0.00056174
15:20:30|0.00056174
15:20:31|0.00056174
15:20:32|0.0005616
15:20:33|0.00056163
15:20:34|0.00056163
15:20:35|0.00056163
15:20:36|0.00056173
15:20:37|0.00056172
15:20:38|0.00056173
15:20:39|0.00056173
15:20:40|0.00056173
15:20:41|0.00056173
15:20:42|0.00056173
15:20:43|0.00056173
15:20:44|0.00056173
15:20:45|0.0005617
15:20:46|0.000562
15:20:47|0.000562
15:20:48|0.00056173
15:20:49|0.00056173
15:20:50|0.00056173
15:20:51|0.00056173
15:20:52|0.00056179
15:20:54|0.00056222
15:20:55|0.00056226
15:20:56|0.00056226
15:20:57|0.00056226
15:20:58|0.00056258
15:20:59|0.00056255
15:21:00|0.00056255
15:21:01|0.00056255
15:21:02|0.00056263
15:21:03|0.00056263
15:21:04|0.00056254
15:21:06|0.00056285
15:21:09|0.00056285
15:21:10|0.000563
15:21:12|0.00056264
15:21:13|0.00056264
15:21:14|0.00056271
15:21:15|0.00056299
15:21:16|0.00056299
15:21:17|0.0005628
15:21:17|0.000563
15:21:19|0.000563
15:21:20|0.00056264
15:21:21|0.00056286
15:21:22|0.00056286
15:21:24|0.00056293
15:21:24|0.00056293
15:21:25|0.00056264
15:21:26|0.00056275
15:21:27|0.00056275
15:21:28|0.00056259
15:21:29|0.00056259
15:21:30|0.00056259
15:21:31|0.00056299
15:21:32|0.00056299
15:21:33|0.00056286
15:21:34|0.00056299
15:21:35|0.00056367
15:21:36|0.00056373
15:21:37|0.00056386
15:21:38|0.00056375
15:21:39|0.00056384
15:21:40|0.00056382
15:21:41|0.00056353
15:21:42|0.00056304
15:21:43|0.00056302
15:21:44|0.00056254
15:21:45|0.00056241
15:21:46|0.00056262
15:21:47|0.00056259
15:21:48|0.0005624
15:21:49|0.00056265
15:21:50|0.00056241
15:21:52|0.00056258
15:21:52|0.00056245
15:21:53|0.00056241
15:21:54|0.00056265
15:21:55|0.00056206
15:21:56|0.00056206
15:21:57|0.0005641
15:21:58|0.00056258
15:22:00|0.00056277
15:22:01|0.00056277
15:22:01|0.00056277
15:22:02|0.00056276
15:22:03|0.00056227
15:22:05|0.00056244
15:22:05|0.00056245
15:22:06|0.00056258
15:22:08|0.00056275
15:22:09|0.00056275
15:22:10|0.00056218
15:22:11|0.00056218
15:22:12|0.00056318
15:22:13|0.00056299
15:22:14|0.00056299
15:22:15|0.00056299
15:22:16|0.00056297
15:22:17|0.00056297
15:22:18|0.00056264
15:22:19|0.00056277
15:22:20|0.00056255
15:22:21|0.00056293
15:22:22|0.00056283
15:22:23|0.00056283
15:22:24|0.00056283
15:22:25|0.00056257
15:22:26|0.00056293
15:22:27|0.00056283
15:22:29|0.00056283
15:22:30|0.00056291
15:22:31|0.00056256
15:22:32|0.00056268
15:22:33|0.00056268
15:22:34|0.00056257
15:22:36|0.00056257
15:22:37|0.00056257
15:22:38|0.00056257
15:22:39|0.00056265
15:22:40|0.00056257
15:22:41|0.00056272
15:22:42|0.0005627
15:22:43|0.0005627
15:22:44|0.00056269
15:22:45|0.00056269
15:22:47|0.00056266
15:22:47|0.00056266
15:22:48|0.00056257
15:22:49|0.00056227
15:22:50|0.00056227
15:22:51|0.00056241
15:22:52|0.00056241
15:22:53|0.00056227
15:22:54|0.00056241
15:22:55|0.00056241
15:22:56|0.00056223
15:22:57|0.00056247
15:22:59|0.00056241
15:22:59|0.00056224
15:23:00|0.00056222
15:23:01|0.00056232
15:23:02|0.00056232
15:23:03|0.00056236
15:23:04|0.0005621
15:23:05|0.0005621
15:23:06|0.0005621
15:23:10|0.00056245
15:23:12|0.00056232
15:23:13|0.00056233
15:23:13|0.00056232
15:23:14|0.00056232
15:23:16|0.00056235
15:23:17|0.00056235
15:23:18|0.00056229
15:23:19|0.00056241
15:23:20|0.00056241
15:23:21|0.00056241
15:23:22|0.00056258
15:23:23|0.0005627
15:23:24|0.00056252
15:23:25|0.00056236
15:23:26|0.00056236
15:23:27|0.00056235
15:23:28|0.00056235
15:23:29|0.00056235
15:23:32|0.00056235
15:23:33|0.00056235
15:23:33|0.00056232
15:23:35|0.00056234
15:23:36|0.00056234
15:23:37|0.00056212
15:23:38|0.00056236
15:23:39|0.00056236
15:23:39|0.00056237
15:23:41|0.00056236
15:23:42|0.00056239
15:23:43|0.00056239
15:23:44|0.00056239
15:23:44|0.00056211
15:23:45|0.00056232
15:23:48|0.0005622
15:23:48|0.00056234
15:23:49|0.0005622
15:23:51|0.0005622
15:23:52|0.00056226
15:23:54|0.00056226
15:23:55|0.00056227
15:23:55|0.00056281
15:23:56|0.00056281
15:23:57|0.00056281
15:23:59|0.00056291
15:24:00|0.00056297
15:24:01|0.00056298
15:24:01|0.00056298
15:24:03|0.00056297
15:24:03|0.00056297
15:24:04|0.00056283
15:24:06|0.00056315
15:24:06|0.00056315
15:24:07|0.0005632
15:24:08|0.00056321
15:24:10|0.00056321
15:24:10|0.00056296
15:24:13|0.00056298
15:24:15|0.00056309
15:24:15|0.00056309
15:24:17|0.00056309
15:24:18|0.00056309
15:24:19|0.00056361
15:24:20|0.0005633
15:24:20|0.00056325
15:24:22|0.00056354
15:24:22|0.00056354
15:24:23|0.00056354
15:24:25|0.00056354
15:24:26|0.00056322
15:24:27|0.00056355
15:24:28|0.00056355
15:24:29|0.00056355
15:24:30|0.000563
15:24:31|0.00056349
15:24:31|0.00056321
15:24:33|0.00056339
15:24:34|0.00056343
15:24:35|0.0005635
15:24:36|0.00056322
15:24:37|0.00056338
15:24:38|0.00056331
15:24:39|0.00056317
15:24:40|0.00056317
15:24:41|0.00056317
15:24:42|0.00056328
15:24:43|0.00056329
15:24:44|0.00056329
15:24:45|0.00056329
15:24:46|0.0005631
15:24:47|0.0005631
15:24:48|0.00056309
15:24:49|0.00056309
15:24:50|0.00056338
15:24:51|0.00056317
15:24:52|0.00056317
15:24:53|0.00056311
15:24:54|0.00056311
15:24:55|0.00056312
15:24:56|0.00056312
15:24:57|0.00056312
15:24:58|0.00056312
15:25:00|0.00056311
15:25:01|0.00056311
15:25:02|0.00056311
15:25:03|0.00056311
15:25:04|0.00056335
15:25:05|0.00056317
15:25:06|0.00056317
15:25:07|0.00056317
15:25:08|0.00056317
15:25:09|0.00056317
15:25:11|0.00056269
15:25:13|0.00056278
15:25:14|0.00056271
15:25:15|0.00056263
15:25:16|0.00056263
15:25:17|0.00056261
15:25:18|0.00056257
15:25:20|0.00056257
15:25:21|0.00056257
15:25:22|0.00056251
15:25:23|0.00056252
15:25:24|0.00056257
15:25:25|0.0005625
15:25:26|0.0005625
15:25:27|0.0005625
15:25:28|0.00056251
15:25:29|0.00056251
15:25:30|0.00056245
15:25:31|0.00056245
15:25:32|0.00056245
15:25:33|0.00056239
15:25:33|0.00056239
15:25:35|0.00056249
15:25:36|0.00056249
15:25:37|0.0005625
15:25:38|0.00056249
15:25:39|0.00056249
15:25:40|0.00056249
15:25:41|0.00056229
15:25:42|0.00056229
15:25:43|0.00056229
15:25:44|0.00056246
15:25:45|0.00056245
15:25:46|0.0005623
15:25:47|0.00056246
15:25:48|0.00056246
15:25:49|0.00056245
15:25:50|0.0005625
15:25:51|0.0005623
15:25:52|0.00056229
15:25:53|0.00056235
15:25:54|0.0005623
15:25:55|0.0005623
15:25:57|0.00056222
15:25:57|0.00056222
15:25:58|0.00056217
15:26:00|0.00056216
15:26:00|0.00056216
15:26:01|0.00056212
15:26:02|0.00056212
15:26:03|0.00056212
15:26:04|0.00056212
15:26:05|0.00056227
15:26:06|0.0005622
15:26:07|0.0005622
15:26:08|0.0005621
15:26:09|0.000562
15:26:11|0.000562
15:26:13|0.000562
15:26:15|0.000562
15:26:16|0.00056203
15:26:17|0.000562
15:26:18|0.000562
15:26:19|0.00056126
15:26:21|0.00056166
15:26:21|0.00056166
15:26:23|0.00056165
15:26:24|0.00056146
15:26:25|0.000562
15:26:26|0.000562
15:26:27|0.000562
15:26:28|0.000562
15:26:29|0.00056222
15:26:30|0.00056222
15:26:31|0.00056222
15:26:32|0.00056228
15:26:33|0.00056291
15:26:34|0.00056376
15:26:35|0.00056376
15:26:36|0.0005646
15:26:37|0.0005646
15:26:39|0.00056473
15:26:40|0.00056475
15:26:41|0.00056425
15:26:42|0.00056425
15:26:43|0.00056442
15:26:44|0.00056474
15:26:45|0.00056474
15:26:46|0.00056466
15:26:47|0.0005646
15:26:49|0.00056475
15:26:50|0.00056441
15:26:51|0.00056464
15:26:52|0.00056425
15:26:53|0.00056432
15:26:53|0.00056432
15:26:55|0.00056376
15:26:56|0.00056388
15:26:57|0.00056385
15:26:58|0.00056419
15:27:00|0.00056364
15:27:00|0.00056376
15:27:01|0.00056358
15:27:02|0.00056408
15:27:04|0.00056361
15:27:04|0.00056375
15:27:06|0.00056375
15:27:07|0.000564
15:27:08|0.000564
15:27:09|0.000564
15:27:09|0.000564
15:27:11|0.000564
15:27:13|0.0005641
15:27:14|0.00056425
15:27:16|0.00056442
15:27:17|0.00056434
15:27:18|0.00056434
15:27:20|0.00056453
15:27:21|0.00056413
15:27:23|0.00056413
15:27:23|0.00056464
15:27:25|0.00056372
15:27:25|0.00056352
15:27:26|0.00056352
15:27:27|0.00056352
15:27:28|0.00056376
15:27:30|0.00056376
15:27:31|0.00056376
15:27:31|0.00056376
15:27:32|0.00056376
15:27:33|0.00056376
15:27:34|0.00056368
15:27:35|0.00056394
15:27:36|0.00056367
15:27:38|0.00056382
15:27:39|0.00056352
15:27:40|0.00056368
15:27:40|0.00056368
15:27:41|0.00056354
15:27:43|0.00056382
15:27:43|0.00056382
15:27:44|0.00056382
15:27:46|0.00056334
15:27:47|0.00056334
15:27:47|0.00056387
15:27:49|0.00056387
15:27:50|0.00056413
15:27:51|0.00056413
15:27:51|0.00056413
15:27:53|0.00056396
15:27:54|0.00056431
15:27:54|0.00056431
15:27:55|0.00056392
15:27:57|0.00056392
15:27:57|0.00056392
15:27:58|0.00056413
15:27:59|0.00056413
15:28:00|0.0005641
15:28:01|0.0005641
15:28:03|0.00056431
15:28:04|0.00056413
15:28:04|0.000564
15:28:05|0.00056394
15:28:06|0.00056411
15:28:07|0.00056411
15:28:08|0.00056411
15:28:09|0.00056411
15:28:11|0.00056411
15:28:13|0.00056387
15:28:13|0.00056394
15:28:15|0.00056394
15:28:16|0.000564
15:28:17|0.000564
15:28:18|0.000564
15:28:19|0.000564
15:28:20|0.00056392
15:28:21|0.00056392
15:28:22|0.000564
15:28:23|0.000564
15:28:24|0.000564
15:28:25|0.000564
15:28:26|0.00056413
15:28:27|0.00056413
15:28:28|0.00056413
15:28:29|0.000564
15:28:31|0.00056409
15:28:31|0.00056401
15:28:32|0.00056409
15:28:33|0.00056409
15:28:34|0.00056409
15:28:35|0.00056409
15:28:36|0.000564
15:28:38|0.000564
15:28:39|0.000564
15:28:40|0.00056401
15:28:40|0.00056401
15:28:42|0.000564
15:28:42|0.000564
15:28:44|0.00056401
15:28:45|0.00056394
15:28:45|0.000564
15:28:47|0.00056394
15:28:48|0.00056399
15:28:49|0.00056398
15:28:50|0.00056397
15:28:51|0.00056361
15:28:52|0.00056354
15:28:53|0.00056348
15:28:54|0.00056348
15:28:55|0.00056376
15:28:55|0.00056397
15:28:56|0.00056397
15:28:58|0.00056397
15:28:59|0.000564
15:29:00|0.000564
15:29:01|0.000564
15:29:02|0.000564
15:29:03|0.00056397
15:29:04|0.00056376
15:29:05|0.00056396
15:29:06|0.00056397
15:29:07|0.00056397
15:29:08|0.00056397
15:29:08|0.00056397
15:29:09|0.00056382
15:29:10|0.00056382
15:29:13|0.00056397
15:29:14|0.0005639
15:29:15|0.00056401
15:29:16|0.00056401
15:29:17|0.0005642
15:29:18|0.0005642
15:29:20|0.00056415
15:29:21|0.00056415
15:29:22|0.00056415
15:29:23|0.0005641
15:29:23|0.0005641
15:29:24|0.0005641
15:29:26|0.00056415
15:29:27|0.00056415
15:29:27|0.00056402
15:29:30|0.00056415
15:29:30|0.00056411
15:29:31|0.00056415
15:29:32|0.00056415
15:29:33|0.00056415
15:29:34|0.00056415
15:29:36|0.00056413
15:29:36|0.00056413
15:29:37|0.00056413
15:29:39|0.00056414
15:29:39|0.00056369
15:29:40|0.00056369
15:29:41|0.00056369
15:29:42|0.0005638
15:29:43|0.0005638
15:29:44|0.00056364
15:29:45|0.00056364
15:29:46|0.00056334
15:29:47|0.00056334
15:29:48|0.00056334
15:29:49|0.00056341
15:29:50|0.00056341
15:29:51|0.0005634
15:29:52|0.00056368
15:29:54|0.00056334
15:29:55|0.00056334
15:29:56|0.00056357
15:29:57|0.00056357
15:29:58|0.0005632
15:29:59|0.0005633
15:30:00|0.0005633
15:30:01|0.00056329
15:30:02|0.00056327
15:30:03|0.00056326
15:30:04|0.00056341
15:30:06|0.00056349
15:30:06|0.00056349
15:30:08|0.00056338
15:30:09|0.00056349
15:30:10|0.00056349
15:30:11|0.0005635
15:30:13|0.00056385
15:30:14|0.00056385
15:30:16|0.00056391
15:30:18|0.00056391
15:30:18|0.00056368
15:30:20|0.00056385
15:30:21|0.00056385
15:30:22|0.00056385
15:30:23|0.00056385
15:30:23|0.00056385
15:30:25|0.00056375
15:30:26|0.00056391
15:30:28|0.00056388
15:30:28|0.00056385
15:30:29|0.00056385
15:30:30|0.00056385
15:30:31|0.00056385
15:30:33|0.00056385
15:30:34|0.00056375
15:30:35|0.00056376
15:30:35|0.00056384
15:30:37|0.00056375
15:30:37|0.00056375
15:30:38|0.00056371
15:30:40|0.00056349
15:30:41|0.00056347
15:30:41|0.00056344
15:30:44|0.00056372
15:30:45|0.0005636
15:30:45|0.0005636
15:30:47|0.00056343
15:30:47|0.00056343
15:30:49|0.00056343
15:30:50|0.00056342
15:30:50|0.00056335
15:30:52|0.00056335
15:30:53|0.00056335
15:30:54|0.00056335
15:30:55|0.00056364
15:30:56|0.0005636
15:30:57|0.00056366
15:30:58|0.00056366
15:30:59|0.00056366
15:31:00|0.00056366
15:31:01|0.00056341
15:31:02|0.00056363
15:31:05|0.00056363
15:31:06|0.00056363
15:31:07|0.00056363
15:31:10|0.00056361
15:31:11|0.00056339
15:31:13|0.00056364
15:31:14|0.00056363
15:31:15|0.00056336
15:31:17|0.00056356
15:31:19|0.00056356
15:31:19|0.00056356
15:31:21|0.00056356
15:31:22|0.00056356
15:31:27|0.000563
15:31:31|0.00056306
15:31:31|0.00056306
15:31:32|0.00056294
15:31:33|0.00056294
15:31:35|0.00056294
15:31:37|0.00056285
15:31:38|0.00056285
15:31:39|0.00056261
15:31:40|0.00056261
15:31:41|0.00056261
15:31:42|0.00056261
15:31:43|0.00056261
15:31:44|0.00056261
15:31:45|0.00056261
15:31:46|0.00056243
15:31:47|0.00056248
15:31:48|0.00056247
15:31:49|0.00056247
15:31:50|0.00056247
15:31:51|0.00056247
15:31:52|0.00056247
15:31:53|0.00056261
15:31:54|0.00056261
15:31:55|0.00056243
15:31:56|0.00056243
15:31:57|0.00056256
15:31:58|0.00056256
15:31:59|0.00056247
15:32:00|0.00056247
15:32:01|0.00056247
15:32:02|0.00056247
15:32:03|0.00056247
15:32:04|0.00056247
15:32:05|0.00056256
15:32:06|0.00056256
15:32:07|0.00056243
15:32:08|0.00056243
15:32:09|0.00056247
15:32:10|0.00056247
15:32:11|0.0005624
15:32:13|0.0005624
15:32:15|0.00056243
15:32:16|0.00056254
15:32:17|0.00056254
15:32:17|0.0005622
15:32:19|0.00056247
15:32:20|0.00056247
15:32:22|0.00056246
15:32:23|0.00056228
15:32:24|0.00056229
15:32:24|0.00056245
15:32:25|0.00056244
15:32:26|0.0005625
15:32:27|0.0005625
15:32:29|0.0005625
15:32:30|0.0005625
15:32:31|0.00056251
15:32:32|0.00056349
15:32:33|0.00056325
15:32:34|0.00056325
15:32:35|0.00056298
15:32:37|0.00056298
15:32:38|0.00056316
15:32:39|0.00056316
15:32:40|0.00056315
15:32:41|0.00056315
15:32:42|0.00056315
15:32:43|0.00056356
15:32:44|0.0005637
15:32:45|0.00056346
15:32:46|0.00056355
15:32:47|0.00056342
15:32:48|0.00056298
15:32:49|0.00056298
15:32:50|0.00056306
15:32:51|0.00056348
15:32:52|0.00056316
15:32:53|0.00056316
15:32:54|0.00056316
15:32:55|0.00056355
15:32:56|0.00056355
15:32:57|0.00056335
15:32:58|0.00056355
15:32:59|0.00056355
15:33:00|0.00056355
15:33:01|0.00056355
15:33:02|0.00056355
15:33:03|0.00056355
15:33:04|0.0005633
15:33:05|0.00056359
15:33:06|0.00056359
15:33:07|0.00056361
15:33:08|0.0005638
15:33:09|0.0005638
15:33:10|0.0005638
15:33:11|0.0005638
15:33:13|0.00056356
15:33:13|0.00056357
15:33:15|0.0005638
15:33:17|0.0005638
15:33:19|0.0005638
15:33:20|0.00056362
15:33:21|0.00056362
15:33:22|0.00056362
15:33:23|0.00056362
15:33:24|0.00056394
15:33:25|0.00056357
15:33:26|0.00056379
15:33:27|0.00056362
15:33:28|0.00056362
15:33:29|0.00056362
15:33:30|0.0005638
15:33:31|0.0005638
15:33:32|0.0005638
15:33:33|0.0005638
15:33:34|0.00056366
15:33:35|0.00056366
15:33:36|0.0005638
15:33:37|0.0005638
15:33:38|0.0005638
15:33:39|0.00056362
15:33:40|0.00056362
15:33:41|0.00056362
15:33:42|0.0005638
15:33:43|0.0005638
15:33:44|0.0005638
15:33:45|0.0005638
15:33:46|0.00056369
15:33:47|0.00056369
15:33:48|0.0005642
15:33:49|0.00056394
15:33:50|0.00056417
15:33:51|0.00056397
15:33:52|0.00056438
15:33:53|0.00056403
15:33:54|0.00056403
15:33:55|0.00056417
15:33:56|0.00056417
15:33:57|0.00056417
15:33:58|0.00056417
15:33:59|0.00056417
15:34:00|0.00056417
15:34:01|0.00056417
15:34:02|0.00056417
15:34:03|0.00056437
15:34:04|0.00056437
15:34:05|0.00056437
15:34:06|0.00056437
15:34:08|0.00056417
15:34:08|0.00056404
15:34:09|0.00056435
15:34:10|0.00056404
15:34:11|0.00056404
15:34:12|0.00056416
15:34:14|0.00056436
15:34:16|0.00056436
15:34:18|0.000564
15:34:19|0.00056401
15:34:20|0.00056394
15:34:21|0.00056375
15:34:22|0.00056375
15:34:23|0.00056388
15:34:24|0.00056402
15:34:25|0.00056392
15:34:26|0.00056392
15:34:28|0.00056396
15:34:30|0.0005637
15:34:30|0.0005637
15:34:32|0.0005637
15:34:33|0.0005637
15:34:34|0.0005637
15:34:35|0.0005637
15:34:36|0.00056371
15:34:37|0.00056371
15:34:38|0.00056368
15:34:39|0.00056355
15:34:40|0.00056355
15:34:41|0.00056363
15:34:42|0.00056356
15:34:43|0.00056298
15:34:44|0.00056265
15:34:45|0.00056306
15:34:46|0.00056331
15:34:47|0.0005633
15:34:48|0.0005634
15:34:49|0.00056333
15:34:50|0.00056333
15:34:51|0.00056333
15:34:52|0.000563
15:34:53|0.00056293
15:34:54|0.00056298
15:34:55|0.00056296
15:34:56|0.00056296
15:34:57|0.00056296
15:34:58|0.00056296
15:35:00|0.000563
15:35:00|0.000563
15:35:01|0.00056301
15:35:02|0.00056301
15:35:03|0.00056296
15:35:04|0.00056296
15:35:05|0.00056296
15:35:06|0.00056296
15:35:07|0.00056296
15:35:09|0.00056296
15:35:09|0.00056296
15:35:10|0.00056296
15:35:12|0.00056296
15:35:12|0.00056296
15:35:14|0.00056296
15:35:15|0.00056265
15:35:16|0.00056265
15:35:18|0.00056264
15:35:19|0.00056268
15:35:19|0.00056268
15:35:22|0.00056285
15:35:22|0.00056291
15:35:23|0.00056291
15:35:24|0.00056269
15:35:26|0.00056269
15:35:26|0.00056265
15:35:28|0.0005626
15:35:29|0.0005625
15:35:29|0.0005625
15:35:31|0.0005625
15:35:32|0.00056304
15:35:34|0.00056304
15:35:34|0.00056291
15:35:35|0.00056291
15:35:36|0.00056333
15:35:38|0.00056333
15:35:39|0.00056333
15:35:40|0.00056303
15:35:40|0.00056303
15:35:42|0.00056303
15:35:43|0.00056303
15:35:43|0.00056303
15:35:45|0.00056303
15:35:46|0.00056303
15:35:46|0.00056329
15:35:47|0.0005633
15:35:49|0.00056303
15:35:49|0.00056303
15:35:50|0.00056303
15:35:51|0.00056303
15:35:52|0.0005631
15:35:54|0.0005631
15:35:54|0.00056303
15:35:55|0.00056211
15:35:57|0.00056212
15:35:58|0.00056209
15:35:59|0.00056209
15:36:00|0.00056209
15:36:01|0.00056209
15:36:02|0.00056213
15:36:03|0.00056213
15:36:04|0.00056251
15:36:05|0.00056251
15:36:06|0.00056251
15:36:07|0.00056218
15:36:08|0.00056218
15:36:09|0.00056218
15:36:10|0.00056213
15:36:11|0.000562
15:36:12|0.000562
15:36:13|0.000562
15:36:14|0.00056223
15:36:16|0.00056223
15:36:18|0.00056225
15:36:19|0.00056228
15:36:19|0.00056228
15:36:21|0.00056203
15:36:21|0.00056203
15:36:22|0.00056203
15:36:23|0.00056214
15:36:24|0.00056214
15:36:26|0.00056214
15:36:26|0.0005623
15:36:27|0.0005623
15:36:29|0.00056228
15:36:30|0.00056229
15:36:32|0.0005623
15:36:32|0.0005623
15:36:33|0.0005623
15:36:34|0.00056251
15:36:35|0.00056232
15:36:36|0.00056226
15:36:37|0.00056232
15:36:38|0.00056232
15:36:39|0.00056233
15:36:40|0.00056233
15:36:41|0.00056233
15:36:42|0.00056236
15:36:43|0.00056236
15:36:45|0.00056216
15:36:45|0.00056232
15:36:46|0.00056229
15:36:48|0.00056229
15:36:49|0.0005625
15:36:49|0.0005625
15:36:51|0.00056233
15:36:51|0.00056235
15:36:52|0.00056235
15:36:53|0.000562
15:36:55|0.000562
15:36:55|0.000562
15:36:56|0.00056203
15:36:57|0.00056203
15:36:58|0.00056229
15:36:59|0.00056224
15:37:01|0.00056224
15:37:01|0.00056224
15:37:02|0.00056224
15:37:04|0.00056203
15:37:04|0.00056203
15:37:06|0.00056225
15:37:06|0.00056225
15:37:07|0.00056225
15:37:08|0.0005622
15:37:10|0.00056202
15:37:10|0.00056224
15:37:11|0.00056224
15:37:12|0.00056224
15:37:13|0.00056224
15:37:15|0.00056203
15:37:16|0.000562
15:37:18|0.000562
15:37:20|0.0005621
15:37:21|0.0005621
15:37:22|0.00056212
15:37:22|0.00056205
15:37:24|0.00056204
15:37:25|0.0005621
15:37:26|0.000562
15:37:26|0.000562
15:37:28|0.000562
15:37:29|0.000562
15:37:30|0.000562
15:37:31|0.000562
15:37:32|0.000562
15:37:33|0.0005617
15:37:34|0.00056133
15:37:34|0.00056133
15:37:36|0.00056141
15:37:37|0.0005615
15:37:38|0.0005613
15:37:39|0.0005613
15:37:40|0.00056142
15:37:41|0.00056142
15:37:42|0.00056133
15:37:44|0.00056133
15:37:45|0.00056133
15:37:46|0.00056128
15:37:47|0.0005615
15:37:48|0.00056176
15:37:49|0.00056176
15:37:50|0.00056179
15:37:51|0.00056178
15:37:52|0.00056178
15:37:53|0.0005615
15:37:54|0.0005615
15:37:55|0.00056171
15:37:56|0.00056144
15:37:57|0.00056144
15:37:58|0.0005613
15:37:59|0.0005615
15:38:00|0.0005615
15:38:01|0.00056133
15:38:02|0.00056133
15:38:03|0.00056133
15:38:04|0.00056133
15:38:05|0.000561
15:38:06|0.00056128
15:38:07|0.00056134
15:38:08|0.00056122
15:38:09|0.00056133
15:38:10|0.00056134
15:38:11|0.00056133
15:38:12|0.00056133
15:38:13|0.00056126
15:38:15|0.00056139
15:38:17|0.00056132
15:38:18|0.00056132
15:38:20|0.00056133
15:38:21|0.00056134
15:38:23|0.00056134
15:38:23|0.00056134
15:38:24|0.00056122
15:38:25|0.00056133
15:38:26|0.00056133
15:38:27|0.00056133
15:38:28|0.00056133
15:38:30|0.00056116
15:38:30|0.00056124
15:38:31|0.00056125
15:38:32|0.00056125
15:38:33|0.00056133
15:38:34|0.00056129
15:38:35|0.00056129
15:38:36|0.00056129
15:38:37|0.00056129
15:38:38|0.00056129
15:38:39|0.00056125
15:38:40|0.00056123
15:38:41|0.00056125
15:38:43|0.00056134
15:38:44|0.00056129
15:38:45|0.00056129
15:38:48|0.00056132
15:38:48|0.00056134
15:38:49|0.00056134
15:38:50|0.00056134
15:38:52|0.00056138
15:38:53|0.00056134
15:38:54|0.00056134
15:38:56|0.00056136
15:38:56|0.00056136
15:38:57|0.00056136
15:38:58|0.00056135
15:38:59|0.00056133
15:39:00|0.00056133
15:39:01|0.00056133
15:39:02|0.00056133
15:39:03|0.00056131
15:39:04|0.00056131
15:39:05|0.00056131
15:39:06|0.00056131
15:39:07|0.00056131
15:39:08|0.00056129
15:39:09|0.00056127
15:39:10|0.00056111
15:39:11|0.00056116
15:39:13|0.00056116
15:39:13|0.00056128
15:39:15|0.00056107
15:39:16|0.00056128
15:39:17|0.00056127
15:39:19|0.00056113
15:39:20|0.00056113
15:39:21|0.00056116
15:39:22|0.00056128
15:39:23|0.00056101
15:39:24|0.00056127
15:39:25|0.00056127
15:39:26|0.00056127
15:39:27|0.00056127
15:39:28|0.00056127
15:39:29|0.00056127
15:39:31|0.00056179
15:39:31|0.00056179
15:39:32|0.00056198
15:39:33|0.00056185
15:39:34|0.00056185
15:39:36|0.00056172
15:39:37|0.00056172
15:39:38|0.00056178
15:39:39|0.00056178
15:39:40|0.00056178
15:39:41|0.00056178
15:39:42|0.00056178
15:39:43|0.00056201
15:39:45|0.00056172
15:39:45|0.00056172
15:39:46|0.00056216
15:39:47|0.00056147
15:39:48|0.00056171
15:39:49|0.00056171
15:39:50|0.00056171
15:39:51|0.00056191
15:39:52|0.00056191
15:39:53|0.00056203
15:39:54|0.00056176
15:39:55|0.00056195
15:39:56|0.00056195
15:39:57|0.00056195
15:39:58|0.00056195
15:39:59|0.00056148
15:40:00|0.00056148
15:40:01|0.00056194
15:40:02|0.00056194
15:40:04|0.00056194
15:40:05|0.00056194
15:40:05|0.00056155
15:40:06|0.00056155
15:40:07|0.00056155
15:40:08|0.00056155
15:40:09|0.00056156
15:40:10|0.00056235
15:40:11|0.00056235
15:40:12|0.00056235
15:40:13|0.00056235
15:40:14|0.00056235
15:40:16|0.00056235
15:40:18|0.00056235
15:40:19|0.00056235
15:40:21|0.0005625
15:40:22|0.00056201
15:40:23|0.00056228
15:40:24|0.00056228
15:40:25|0.00056228
15:40:26|0.00056229
15:40:27|0.00056234
15:40:28|0.00056236
15:40:29|0.00056236
15:40:30|0.00056236
15:40:31|0.00056289
15:40:32|0.00056289
15:40:32|0.0005623
15:40:34|0.00056235
15:40:36|0.00056235
15:40:37|0.00056237
15:40:37|0.00056237
15:40:39|0.00056236
15:40:40|0.00056236
15:40:40|0.00056236
15:40:42|0.00056235
15:40:43|0.00056234
15:40:43|0.00056231
15:40:44|0.00056202
15:40:46|0.00056235
15:40:47|0.00056256
15:40:48|0.00056235
15:40:49|0.00056236
15:40:50|0.00056236
15:40:51|0.00056236
15:40:53|0.0005626
15:40:53|0.00056247
15:40:54|0.00056247
15:40:55|0.00056242
15:40:56|0.00056242
15:40:57|0.00056242
15:40:58|0.00056242
15:40:59|0.00056242
15:41:00|0.00056236
15:41:01|0.00056236
15:41:03|0.00056254
15:41:05|0.00056236
15:41:06|0.00056236
15:41:06|0.00056236
15:41:07|0.00056231
15:41:09|0.00056231
15:41:10|0.00056231
15:41:11|0.00056211
15:41:12|0.00056211
15:41:13|0.00056228
15:41:14|0.00056227
15:41:15|0.00056207
15:41:16|0.00056208
15:41:18|0.00056208
15:41:19|0.00056223
15:41:21|0.00056223
15:41:22|0.00056223
15:41:23|0.00056223
15:41:24|0.00056223
15:41:25|0.00056223
15:41:26|0.00056223
15:41:27|0.00056242
15:41:28|0.00056217
15:41:29|0.00056217
15:41:31|0.00056218
15:41:31|0.00056218
15:41:32|0.00056263
15:41:34|0.00056231
15:41:35|0.00056223
15:41:36|0.00056223
15:41:37|0.00056223
15:41:39|0.00056242
15:41:40|0.00056223
15:41:40|0.00056218
15:41:42|0.00056205
15:41:42|0.00056205
15:41:43|0.00056205
15:41:44|0.00056205
15:41:45|0.00056205
15:41:47|0.00056218
15:41:47|0.00056185
15:41:48|0.0005623
15:41:50|0.00056211
15:41:50|0.00056241
15:41:51|0.00056223
15:41:53|0.00056223
15:41:54|0.00056215
15:41:56|0.00056215
15:41:56|0.00056231
15:41:57|0.00056215
15:41:58|0.00056215
15:41:59|0.00056225
15:42:00|0.00056218
15:42:02|0.00056218
15:42:02|0.00056218
15:42:05|0.00056242
15:42:05|0.00056244
15:42:06|0.00056244
15:42:08|0.00056242
15:42:09|0.00056243
15:42:10|0.00056243
15:42:11|0.00056242
15:42:12|0.00056242
15:42:13|0.00056242
15:42:14|0.00056218
15:42:15|0.00056218
15:42:16|0.00056218
15:42:17|0.00056223
15:42:19|0.00056228
15:42:19|0.00056217
15:42:21|0.00056215
15:42:22|0.00056218
15:42:23|0.00056215
15:42:24|0.00056215
15:42:25|0.00056215
15:42:25|0.00056215
15:42:27|0.00056216
15:42:27|0.00056216
15:42:28|0.00056216
15:42:29|0.00056215
15:42:31|0.00056212
15:42:32|0.00056209
15:42:32|0.000562
15:42:33|0.000562
15:42:35|0.000562
15:42:36|0.000562
15:42:36|0.00056197
15:42:38|0.00056197
15:42:39|0.00056197
15:42:40|0.00056192
15:42:41|0.00056192
15:42:41|0.00056127
15:42:42|0.00056152
15:42:43|0.0005615
15:42:45|0.00056151
15:42:46|0.00056187
15:42:46|0.00056187
15:42:47|0.00056187
15:42:48|0.00056187
15:42:49|0.00056164
15:42:51|0.00056163
15:42:51|0.00056186
15:42:52|0.00056186
15:42:54|0.00056173
15:42:54|0.00056173
15:42:56|0.00056173
15:42:57|0.00056185
15:42:58|0.00056185
15:42:58|0.00056186
15:42:59|0.00056186
15:43:01|0.00056186
15:43:02|0.000562
15:43:03|0.000562
15:43:04|0.00056186
15:43:04|0.00056186
15:43:05|0.00056186
15:43:06|0.00056186
15:43:08|0.00056178
15:43:08|0.00056186
15:43:09|0.00056186
15:43:10|0.00056162
15:43:12|0.00056151
15:43:12|0.00056168
15:43:13|0.00056173
15:43:15|0.00056173
15:43:16|0.00056173
15:43:16|0.00056173
15:43:18|0.00056163
15:43:20|0.00056163
15:43:22|0.00056152
15:43:22|0.00056152
15:43:24|0.00056172
15:43:25|0.00056164
15:43:26|0.00056164
15:43:27|0.00056162
15:43:27|0.00056165
15:43:28|0.00056165
15:43:30|0.00056165
15:43:32|0.00056165
15:43:32|0.00056163
15:43:34|0.00056164
15:43:35|0.00056163
15:43:35|0.00056163
15:43:36|0.00056163
15:43:37|0.00056163
15:43:38|0.00056163
15:43:39|0.00056165
15:43:40|0.0005617
15:43:41|0.0005617
15:43:42|0.0005617
15:43:43|0.00056163
15:43:44|0.00056163
15:43:45|0.00056134
15:43:46|0.00056134
15:43:47|0.00056145
15:43:48|0.00056145
15:43:49|0.00056145
15:43:50|0.00056134
15:43:52|0.00056103
15:43:52|0.00056129
15:43:54|0.00056102
15:43:55|0.00056102
15:43:55|0.00056102
15:43:57|0.00056122
15:43:57|0.0005615
15:43:58|0.00056134
15:43:59|0.00056151
15:44:00|0.00056151
15:44:02|0.00056151
15:44:02|0.00056125
15:44:03|0.00056151
15:44:04|0.00056151
15:44:05|0.00056151
15:44:06|0.00056122
15:44:07|0.00056122
15:44:08|0.00056123
15:44:09|0.00056123
15:44:11|0.00056122
15:44:12|0.00056133
15:44:12|0.00056134
15:44:14|0.00056134
15:44:14|0.00056134
15:44:15|0.00056134
15:44:16|0.00056134
15:44:17|0.00056134
15:44:19|0.00056134
15:44:21|0.00056133
15:44:22|0.00056173
15:44:23|0.00056169
15:44:24|0.000562
15:44:25|0.00056172
15:44:26|0.00056172
15:44:27|0.00056172
15:44:28|0.00056172
15:44:29|0.00056172
15:44:30|0.00056178
15:44:31|0.000562
15:44:32|0.000562
15:44:34|0.00056172
15:44:35|0.00056172
15:44:36|0.00056172
15:44:37|0.00056172
15:44:38|0.00056172
15:44:39|0.00056164
15:44:40|0.00056164
15:44:41|0.00056169
15:44:43|0.00056122
15:44:43|0.0005618
15:44:44|0.00056169
15:44:45|0.00056175
15:44:46|0.00056163
15:44:47|0.00056163
15:44:48|0.00056164
15:44:50|0.00056161
15:44:50|0.00056161
15:44:52|0.00056161
15:44:52|0.00056161
15:44:53|0.00056161
15:44:54|0.00056161
15:44:56|0.00056161
15:44:57|0.00056149
15:44:58|0.00056149
15:44:59|0.00056146
15:45:00|0.00056146
15:45:01|0.00056139
15:45:02|0.00056139
15:45:03|0.00056144
15:45:04|0.00056144
15:45:05|0.00056144
15:45:06|0.00056144
15:45:07|0.00056123
15:45:08|0.00056123
15:45:09|0.00056123
15:45:10|0.00056123
15:45:11|0.00056139
15:45:12|0.00056126
15:45:13|0.00056123
15:45:14|0.00056123
15:45:15|0.0005615
15:45:16|0.00056123
15:45:17|0.00056123
15:45:19|0.00056126
15:45:20|0.00056126
15:45:21|0.00056125
15:45:23|0.00056161
15:45:23|0.00056163
15:45:24|0.00056163
15:45:26|0.00056163
15:45:27|0.00056145
15:45:27|0.00056175
15:45:28|0.00056163
15:45:30|0.00056163
15:45:31|0.00056163
15:45:33|0.0005621
15:45:33|0.00056209
15:45:34|0.00056209
15:45:35|0.0005622
15:45:36|0.00056175
15:45:37|0.0005619
15:45:39|0.0005619
15:45:41|0.00056191
15:45:41|0.00056191
15:45:43|0.00056191
15:45:43|0.00056224
15:45:44|0.00056188
15:45:46|0.00056188
15:45:47|0.00056188
15:45:47|0.0005617
15:45:48|0.0005617
15:45:50|0.00056163
15:45:50|0.0005619
15:45:51|0.0005619
15:45:53|0.0005619
15:45:53|0.00056191
15:45:54|0.00056191
15:45:55|0.00056191
15:45:56|0.00056191
15:45:58|0.00056191
15:45:58|0.000562
15:46:00|0.000562
15:46:00|0.000562
15:46:01|0.000562
15:46:02|0.000562
15:46:03|0.000562
15:46:05|0.000562
15:46:06|0.0005625
15:46:07|0.00056237
15:46:07|0.00056237
15:46:08|0.0005621
15:46:09|0.0005621
15:46:10|0.0005621
15:46:11|0.00056208
15:46:12|0.000562
15:46:13|0.00056241
15:46:14|0.0005625
15:46:16|0.00056207
15:46:17|0.00056207
15:46:18|0.00056207
15:46:20|0.00056243
15:46:21|0.00056243
15:46:22|0.0005627
15:46:23|0.0005627
15:46:24|0.0005627
15:46:25|0.0005627
15:46:26|0.00056243
15:46:27|0.00056228
15:46:29|0.00056267
15:46:30|0.00056267
15:46:30|0.0005625
15:46:31|0.00056264
15:46:33|0.00056264
15:46:34|0.00056264
15:46:34|0.00056264
15:46:35|0.00056264
15:46:37|0.00056267
15:46:38|0.0005625
15:46:38|0.00056264
15:46:40|0.00056264
15:46:41|0.00056257
15:46:41|0.000563
15:46:42|0.000563
15:46:44|0.000563
15:46:45|0.000563
15:46:45|0.000563
15:46:46|0.000563
15:46:48|0.00056264
15:46:49|0.00056264
15:46:50|0.00056264
15:46:51|0.00056264
15:46:52|0.00056264
15:46:52|0.00056264
15:46:53|0.00056267
15:46:55|0.00056267
15:46:55|0.000563
15:46:56|0.000563
15:46:57|0.000563
15:46:58|0.000563
15:46:59|0.00056274
15:47:01|0.000563
15:47:01|0.000563
15:47:02|0.00056299
15:47:03|0.00056299
15:47:04|0.000563
15:47:06|0.00056313
15:47:07|0.00056313
15:47:07|0.00056313
15:47:08|0.00056313
15:47:09|0.00056313
15:47:10|0.00056275
15:47:11|0.00056275
15:47:12|0.00056275
15:47:13|0.000563
15:47:15|0.000563
15:47:16|0.000563
15:47:16|0.00056276
15:47:19|0.00056305
15:47:20|0.00056305
15:47:21|0.00056324
15:47:23|0.00056301
15:47:25|0.00056285
15:47:26|0.00056285
15:47:27|0.0005626
15:47:28|0.00056231
15:47:29|0.00056257
15:47:31|0.00056257
15:47:32|0.0005626
15:47:33|0.00056268
15:47:33|0.00056268
15:47:34|0.00056267
15:47:36|0.00056267
15:47:37|0.00056267
15:47:38|0.0005627
15:47:39|0.00056257
15:47:40|0.00056272
15:47:41|0.00056272
15:47:42|0.00056274
15:47:43|0.00056274
15:47:43|0.00056268
15:47:45|0.00056266
15:47:46|0.00056272
15:47:47|0.00056257
15:47:48|0.00056268
15:47:49|0.00056265
15:47:49|0.0005626
15:47:50|0.00056261
15:47:52|0.00056261
15:47:52|0.00056261
15:47:54|0.00056261
15:47:55|0.00056261
15:47:56|0.00056256
15:47:56|0.00056255
15:47:57|0.00056255
15:47:58|0.00056248
15:47:59|0.000562
15:48:01|0.000562
15:48:01|0.00056203
15:48:02|0.00056201
15:48:03|0.00056219
15:48:04|0.00056242
15:48:06|0.0005624
15:48:06|0.0005624
15:48:08|0.0005624
15:48:09|0.0005624
15:48:09|0.0005624
15:48:11|0.0005624
15:48:11|0.0005624
15:48:13|0.0005624
15:48:14|0.0005624
15:48:15|0.0005624
15:48:16|0.0005622
15:48:17|0.0005622
15:48:18|0.00056238
15:48:19|0.00056232
15:48:20|0.0005624
15:48:22|0.0005624
15:48:24|0.0005624
15:48:25|0.0005624
15:48:26|0.0005624
15:48:27|0.0005624
15:48:29|0.0005624
15:48:29|0.0005624
15:48:31|0.00056244
15:48:31|0.00056275
15:48:33|0.0005624
15:48:34|0.0005624
15:48:35|0.0005624
15:48:36|0.0005624
15:48:37|0.0005622
15:48:38|0.0005622
15:48:39|0.0005622
15:48:40|0.00056238
15:48:41|0.00056225
15:48:42|0.00056225
15:48:43|0.00056225
15:48:44|0.0005622
15:48:45|0.0005622
15:48:46|0.00056238
15:48:47|0.00056237
15:48:48|0.00056237
15:48:49|0.00056237
15:48:50|0.00056236
15:48:51|0.00056236
15:48:53|0.00056234
15:48:54|0.00056234
15:48:54|0.00056225
15:48:55|0.00056205
15:48:56|0.00056205
15:48:58|0.00056205
15:48:58|0.00056215
15:48:59|0.00056215
15:49:00|0.00056223
15:49:01|0.00056216
15:49:02|0.00056216
15:49:03|0.00056216
15:49:04|0.00056216
15:49:05|0.00056216
15:49:06|0.00056216
15:49:07|0.00056216
15:49:08|0.00056216
15:49:10|0.00056216
15:49:10|0.00056215
15:49:11|0.00056215
15:49:12|0.00056215
15:49:13|0.00056215
15:49:15|0.00056215
15:49:15|0.00056215
15:49:16|0.00056215
15:49:17|0.00056216
15:49:18|0.00056216
15:49:19|0.00056216
15:49:21|0.00056215
15:49:23|0.00056216
15:49:24|0.00056215
15:49:25|0.00056215
15:49:27|0.00056231
15:49:27|0.00056231
15:49:29|0.00056231
15:49:29|0.00056231
15:49:31|0.00056216
15:49:32|0.00056216
15:49:33|0.00056215
15:49:34|0.00056215
15:49:35|0.00056215
15:49:36|0.00056215
15:49:37|0.00056215
15:49:38|0.00056215
15:49:40|0.00056215
15:49:40|0.00056218
15:49:42|0.00056218
15:49:43|0.00056218
15:49:44|0.00056219
15:49:45|0.00056219
15:49:46|0.00056219
15:49:48|0.00056215
15:49:48|0.00056215
15:49:50|0.00056215
15:49:51|0.00056215
15:49:52|0.0005623
15:49:53|0.0005623
15:49:54|0.0005623
15:49:54|0.0005623
15:49:56|0.00056233
15:49:56|0.00056225
15:49:57|0.00056297
15:49:59|0.00056267
15:49:59|0.00056267
15:50:01|0.00056237
15:50:02|0.00056237
15:50:03|0.00056238
15:50:04|0.00056238
15:50:05|0.00056238
15:50:06|0.00056251
15:50:07|0.00056253
15:50:08|0.0005628
15:50:08|0.0005628
15:50:09|0.00056231
15:50:11|0.00056244
15:50:11|0.00056245
15:50:13|0.00056245
15:50:14|0.00056266
15:50:15|0.00056266
15:50:16|0.00056257
15:50:17|0.00056267
15:50:17|0.00056267
15:50:19|0.00056267
15:50:20|0.00056267
15:50:20|0.00056267
15:50:23|0.00056267
15:50:24|0.00056267
15:50:25|0.00056267
15:50:26|0.00056237
15:50:27|0.00056237
15:50:28|0.00056263
15:50:29|0.00056263
15:50:30|0.00056227
15:50:31|0.00056232
15:50:32|0.00056229
15:50:33|0.00056229
15:50:34|0.00056216
15:50:36|0.00056205
15:50:37|0.0005622
15:50:38|0.0005622
15:50:39|0.00056225
15:50:40|0.00056225
15:50:41|0.00056221
15:50:42|0.00056221
15:50:43|0.00056227
15:50:44|0.00056227
15:50:46|0.00056227
15:50:47|0.00056229
15:50:47|0.00056207
15:50:48|0.00056207
15:50:50|0.00056228
15:50:50|0.00056228
15:50:52|0.00056228
15:50:52|0.00056228
15:50:54|0.0005622
15:50:55|0.00056227
15:50:55|0.0005622
15:50:57|0.0005622
15:50:57|0.00056221
15:50:58|0.00056221
15:51:00|0.00056219
15:51:01|0.00056227
15:51:01|0.00056227
15:51:04|0.00056227
15:51:04|0.0005622
15:51:05|0.0005622
15:51:06|0.0005622
15:51:07|0.0005622
15:51:08|0.0005622
15:51:09|0.0005621
15:51:10|0.0005621
15:51:11|0.0005621
15:51:12|0.00056221
15:51:13|0.00056221
15:51:14|0.00056221
15:51:15|0.0005622
15:51:16|0.00056205
15:51:17|0.00056205
15:51:18|0.000562
15:51:19|0.000562
15:51:20|0.00056198
15:51:21|0.00056196
15:51:23|0.00056194
15:51:25|0.00056192
15:51:26|0.00056192
15:51:27|0.00056196
15:51:28|0.00056196
15:51:29|0.00056196
15:51:31|0.0005619
15:51:31|0.00056191
15:51:33|0.00056191
15:51:34|0.00056191
15:51:34|0.00056191
15:51:36|0.00056191
15:51:37|0.00056191
15:51:38|0.00056191
15:51:39|0.00056191
15:51:40|0.00056191
15:51:41|0.000562
15:51:42|0.00056193
15:51:42|0.00056193
15:51:44|0.00056193
15:51:45|0.00056196
15:51:45|0.00056195
15:51:47|0.00056267
15:51:47|0.00056267
15:51:49|0.00056267
15:51:49|0.00056257
15:51:50|0.00056259
15:51:53|0.00056242
15:51:53|0.00056242
15:51:54|0.00056267
15:51:55|0.00056267
15:51:56|0.0005625
15:51:57|0.00056267
15:51:58|0.00056267
15:51:59|0.00056271
15:52:00|0.00056271
15:52:01|0.00056271
15:52:02|0.00056299
15:52:03|0.000563
15:52:04|0.00056301
15:52:05|0.00056301
15:52:06|0.00056301
15:52:08|0.00056301
15:52:08|0.00056306
15:52:09|0.0005631
15:52:10|0.0005631
15:52:11|0.0005631
15:52:12|0.00056333
15:52:13|0.00056323
15:52:14|0.00056324
15:52:15|0.00056315
15:52:16|0.00056319
15:52:17|0.00056319
15:52:18|0.00056325
15:52:19|0.00056327
15:52:20|0.00056343
15:52:21|0.00056355
15:52:22|0.00056361
15:52:24|0.00056264
15:52:26|0.00056297
15:52:28|0.00056293
15:52:29|0.00056284
15:52:30|0.00056284
15:52:31|0.0005628
15:52:32|0.0005628
15:52:33|0.0005628
15:52:34|0.0005628
15:52:35|0.00056255
15:52:36|0.00056264
15:52:37|0.00056265
15:52:38|0.00056265
15:52:39|0.0005624
15:52:40|0.0005628
15:52:41|0.0005628
15:52:42|0.0005628
15:52:43|0.00056276
15:52:44|0.00056278
15:52:45|0.00056278
15:52:46|0.00056301
15:52:47|0.00056301
15:52:48|0.00056301
15:52:49|0.00056301
15:52:50|0.00056301
15:52:52|0.00056258
15:52:52|0.0005624
15:52:53|0.0005624
15:52:54|0.0005624
15:52:55|0.0005624
15:52:57|0.00056295
15:52:57|0.00056295
15:52:58|0.00056266
15:52:59|0.00056266
15:53:00|0.00056268
15:53:01|0.00056269
15:53:03|0.00056278
15:53:03|0.00056278
15:53:04|0.00056278
15:53:05|0.00056278
15:53:07|0.00056278
15:53:07|0.00056278
15:53:08|0.00056278
15:53:09|0.00056278
15:53:10|0.00056278
15:53:12|0.00056278
15:53:12|0.00056278
15:53:13|0.00056278
15:53:14|0.00056278
15:53:16|0.00056266
15:53:16|0.00056266
15:53:18|0.00056266
15:53:19|0.00056266
15:53:19|0.00056266
15:53:20|0.0005626
15:53:21|0.0005626
15:53:23|0.00056266
15:53:23|0.00056267
15:53:26|0.00056267
15:53:27|0.00056275
15:53:28|0.00056275
15:53:30|0.0005631
15:53:30|0.0005631
15:53:32|0.00056267
15:53:32|0.00056267
15:53:33|0.00056259
15:53:34|0.00056259
15:53:35|0.00056259
15:53:36|0.00056275
15:53:38|0.00056267
15:53:39|0.00056267
15:53:40|0.00056267
15:53:41|0.00056267
15:53:42|0.00056267
15:53:43|0.00056267
15:53:44|0.00056275
15:53:45|0.00056275
15:53:46|0.00056275
15:53:47|0.00056273
15:53:48|0.00056273
15:53:49|0.00056273
15:53:50|0.0005627
15:53:51|0.00056273
15:53:53|0.00056274
15:53:53|0.00056258
15:53:54|0.00056258
15:53:55|0.00056268
15:53:56|0.00056269
15:53:57|0.00056269
15:53:58|0.00056273
15:53:59|0.00056268
15:54:00|0.00056268
15:54:01|0.00056268
15:54:02|0.00056268
15:54:03|0.00056268
15:54:04|0.00056268
15:54:05|0.00056268
15:54:07|0.00056268
15:54:07|0.00056269
15:54:08|0.0005628
15:54:09|0.00056269
15:54:10|0.00056269
15:54:11|0.00056269
15:54:12|0.00056315
15:54:13|0.00056315
15:54:14|0.00056315
15:54:15|0.00056315
15:54:16|0.00056282
15:54:17|0.00056284
15:54:18|0.00056315
15:54:19|0.00056315
15:54:20|0.00056315
15:54:21|0.00056315
15:54:22|0.00056318
15:54:23|0.00056288
15:54:24|0.00056315
15:54:26|0.00056319
15:54:28|0.00056329
15:54:28|0.00056329
15:54:30|0.00056301
15:54:31|0.000563
15:54:33|0.0005629
15:54:34|0.00056314
15:54:36|0.00056286
15:54:37|0.00056286
15:54:38|0.00056286
15:54:38|0.00056278
15:54:40|0.00056255
15:54:40|0.00056259
15:54:41|0.00056258
15:54:42|0.00056258
15:54:44|0.00056258
15:54:44|0.00056219
15:54:45|0.00056208
15:54:46|0.00056208
15:54:48|0.00056257
15:54:49|0.00056258
15:54:50|0.0005627
15:54:51|0.0005625
15:54:52|0.00056253
15:54:54|0.00056213
15:54:54|0.00056213
15:54:56|0.00056225
15:54:58|0.00056259
15:54:58|0.000562
15:54:59|0.00056213
15:55:00|0.00056213
15:55:01|0.00056213
15:55:02|0.00056213
15:55:03|0.00056213
15:55:04|0.00056213
15:55:05|0.00056213
15:55:06|0.00056213
15:55:07|0.00056205
15:55:08|0.00056176
15:55:09|0.00056176
15:55:10|0.00056178
15:55:11|0.000562
15:55:12|0.00056198
15:55:13|0.00056198
15:55:14|0.00056198
15:55:15|0.00056198
15:55:16|0.00056198
15:55:17|0.00056198
15:55:18|0.00056197
15:55:19|0.00056197
15:55:20|0.00056197
15:55:21|0.00056197
15:55:22|0.00056191
15:55:23|0.00056191
15:55:24|0.00056176
15:55:25|0.00056186
15:55:27|0.00056198
15:55:28|0.00056196
15:55:30|0.00056196
15:55:30|0.00056197
15:55:32|0.0005625
15:55:33|0.00056218
15:55:35|0.00056249
15:55:35|0.00056197
15:55:38|0.00056196
15:55:38|0.00056196
15:55:39|0.00056196
15:55:40|0.00056196
15:55:42|0.00056196
15:55:43|0.00056196
15:55:44|0.00056197
15:55:45|0.00056196
15:55:45|0.00056195
15:55:47|0.00056195
15:55:48|0.00056195
15:55:49|0.00056178
15:55:50|0.00056178
15:55:51|0.00056193
15:55:52|0.00056194
15:55:52|0.00056194
15:55:54|0.00056186
15:55:55|0.00056186
15:55:56|0.00056178
15:55:57|0.00056178
15:55:58|0.00056178
15:55:59|0.00056178
15:56:00|0.00056178
15:56:01|0.00056178
15:56:02|0.00056178
15:56:03|0.00056178
15:56:05|0.00056186
15:56:05|0.00056186
15:56:06|0.00056186
15:56:07|0.00056186
15:56:08|0.00056186
15:56:10|0.00056186
15:56:10|0.00056194
15:56:11|0.00056211
15:56:12|0.00056218
15:56:14|0.0005612
15:56:14|0.00056044
15:56:15|0.00056102
15:56:16|0.00056067
15:56:18|0.00056101
15:56:18|0.00056098
15:56:20|0.00056052
15:56:21|0.00056052
15:56:21|0.00056052
15:56:22|0.00056105
15:56:23|0.00056105
15:56:24|0.00056096
15:56:25|0.00056096
15:56:27|0.00056075
15:56:29|0.0005611
15:56:30|0.000561
15:56:31|0.000561
15:56:33|0.00056096
15:56:34|0.00056095
15:56:35|0.00056115
15:56:36|0.00056094
15:56:37|0.00056095
15:56:38|0.00056075
15:56:39|0.00056077
15:56:40|0.00056077
15:56:41|0.00056062
15:56:42|0.00056095
15:56:43|0.00056064
15:56:44|0.00056073
15:56:45|0.00056045
15:56:46|0.00056
15:56:47|0.00056
15:56:48|0.00056017
15:56:49|0.00056017
15:56:50|0.00056075
15:56:51|0.0005604
15:56:52|0.0005604
15:56:53|0.00056064
15:56:54|0.00056064
15:56:55|0.00056028
15:56:56|0.00056051
15:56:57|0.00056051
15:56:58|0.00056052
15:56:59|0.00056052
15:57:00|0.00056064
15:57:01|0.00056064
15:57:02|0.00056064
15:57:03|0.00056064
15:57:04|0.00056051
15:57:05|0.00056077
15:57:06|0.00056051
15:57:07|0.00056064
15:57:08|0.00056064
15:57:09|0.00056063
15:57:10|0.00056063
15:57:11|0.0005607
15:57:12|0.00056051
15:57:13|0.00056081
15:57:14|0.00056055
15:57:15|0.00056055
15:57:16|0.0005609
15:57:17|0.0005607
15:57:18|0.0005607
15:57:19|0.0005607
15:57:20|0.00056064
15:57:21|0.00056063
15:57:22|0.00056063
15:57:23|0.00056063
15:57:24|0.00056063
15:57:25|0.00056055
15:57:26|0.00056055
15:57:27|0.0005607
15:57:28|0.0005607
15:57:30|0.0005607
15:57:31|0.00056071
15:57:31|0.00056081
15:57:33|0.00056075
15:57:34|0.00056077
15:57:34|0.00056077
15:57:36|0.00056079
15:57:37|0.00056079
15:57:38|0.00056079
15:57:39|0.0005608
15:57:40|0.0005608
15:57:41|0.0005608
15:57:42|0.0005608
15:57:42|0.0005608
15:57:44|0.0005608
15:57:44|0.0005608
15:57:46|0.00056086
15:57:47|0.00056086
15:57:48|0.00056079
15:57:49|0.00056071
15:57:50|0.00056071
15:57:50|0.0005607
15:57:52|0.00056041
15:57:53|0.00056035
15:57:54|0.00056035
15:57:55|0.00056032
15:57:56|0.0005608
15:57:56|0.0005608
15:57:57|0.00056076
15:57:59|0.00056076
15:58:01|0.00056071
15:58:01|0.00056065
15:58:03|0.00056025
15:58:03|0.00056025
15:58:05|0.00056061
15:58:06|0.00056061
15:58:06|0.00056061
15:58:07|0.00056067
15:58:09|0.00056067
15:58:10|0.00056045
15:58:11|0.0005608
15:58:12|0.00056076
15:58:13|0.00056002
15:58:14|0.00056002
15:58:15|0.0005603
15:58:16|0.0005603
15:58:17|0.00056056
15:58:18|0.00056025
15:58:19|0.00056037
15:58:20|0.00056033
15:58:21|0.00056024
15:58:22|0.00056024
15:58:23|0.00056025
15:58:24|0.00056037
15:58:25|0.00056037
15:58:26|0.00056037
15:58:27|0.00056025
15:58:28|0.00056024
15:58:30|0.00056012
15:58:32|0.00056025
15:58:33|0.00056025
15:58:33|0.00056025
15:58:35|0.00056025
15:58:36|0.00056027
15:58:36|0.00056027
15:58:37|0.00056011
15:58:39|0.00056011
15:58:40|0.00056008
15:58:40|0.00056008
15:58:42|0.00056025
15:58:43|0.00056025
15:58:44|0.00056025
15:58:45|0.00056025
15:58:45|0.00056001
15:58:47|0.0005601
15:58:47|0.00056001
15:58:49|0.00056035
15:58:50|0.0005602
15:58:50|0.00056
15:58:52|0.00056
15:58:53|0.00056007
15:58:55|0.0005601
15:58:55|0.00056
15:58:57|0.00056
15:58:57|0.00056
15:58:59|0.00056002
15:58:59|0.00056002
15:59:00|0.00056
15:59:01|0.00056
15:59:02|0.00056
15:59:04|0.00056001
15:59:05|0.00056001
15:59:05|0.00056
15:59:06|0.00055999
15:59:07|0.00055999
15:59:08|0.00056
15:59:09|0.00056
15:59:11|0.00055999
15:59:11|0.00055999
15:59:12|0.00055984
15:59:13|0.00055983
15:59:14|0.00055992
15:59:15|0.00055992
15:59:16|0.00055991
15:59:17|0.00056026
15:59:18|0.00056026
15:59:19|0.00056054
15:59:20|0.00056029
15:59:21|0.00056031
15:59:22|0.00056031
15:59:23|0.00056035
15:59:24|0.00056056
15:59:25|0.00056064
15:59:26|0.00056067
15:59:28|0.00056067
15:59:29|0.00056067
15:59:30|0.0005605
15:59:32|0.0005605
15:59:33|0.00056057
15:59:34|0.00056067
15:59:35|0.00056067
15:59:36|0.00056049
15:59:37|0.00056049
15:59:38|0.00056056
15:59:39|0.00056056
15:59:40|0.0005605
15:59:41|0.0005604
15:59:42|0.00056048
15:59:43|0.00056048
15:59:44|0.00056048
15:59:45|0.00056029
15:59:46|0.00056029
15:59:47|0.0005605
15:59:48|0.00056056
15:59:49|0.00056056
15:59:50|0.00056056
15:59:51|0.00056056
15:59:52|0.00056045
15:59:53|0.00056049
15:59:54|0.00056048
15:59:55|0.00056049
15:59:56|0.00056051
15:59:57|0.00056051
15:59:58|0.00056048
15:59:59|0.00056048
16:00:00|0.00056048
16:00:01|0.00056048
16:00:02|0.00056045
16:00:03|0.00056045
16:00:05|0.00056045
16:00:05|0.00056045
16:00:06|0.00056045
16:00:07|0.00056045
16:00:08|0.00056029
16:00:09|0.00056046
16:00:10|0.00056046
16:00:11|0.00056046
16:00:12|0.00056046
16:00:13|0.00056046
16:00:14|0.00056046
16:00:15|0.0005603
16:00:17|0.0005603
16:00:17|0.00056037
16:00:18|0.00056037
16:00:19|0.00056047
16:00:20|0.00056047
16:00:21|0.00056048
16:00:22|0.00056066
16:00:23|0.00056066
16:00:25|0.00056059
16:00:26|0.00056061
16:00:27|0.00056061
16:00:28|0.00056061
16:00:29|0.00056047
16:00:30|0.00056047
16:00:32|0.00056016
16:00:33|0.00056016
16:00:35|0.00056016
16:00:35|0.00056001
16:00:37|0.00056001
16:00:39|0.00055995
16:00:40|0.00055996
16:00:40|0.00055982
16:00:41|0.00056011
16:00:42|0.00056009
16:00:44|0.00056009
16:00:44|0.00056009
16:00:46|0.00055984
16:00:47|0.00055979
16:00:48|0.00055993
16:00:48|0.00055993
16:00:50|0.00055993
16:00:50|0.00055961
16:00:52|0.000559
16:00:52|0.0005589
16:00:53|0.0005586
16:00:54|0.000559
16:00:56|0.000559
16:00:56|0.00055924
16:00:58|0.00055924
16:00:59|0.00055976
16:00:59|0.00055976
16:01:00|0.00055933
16:01:01|0.00055933
16:01:02|0.00055915
16:01:04|0.00055976
16:01:04|0.00055957
16:01:05|0.00055913
16:01:06|0.00055975
16:01:08|0.00055975
16:01:09|0.00055975
16:01:10|0.00055983
16:01:11|0.00055942
16:01:12|0.00055942
16:01:13|0.00055942
16:01:14|0.00055975
16:01:15|0.00055974
16:01:16|0.00055973
16:01:17|0.00055975
16:01:18|0.00055975
16:01:19|0.00055981
16:01:20|0.00055981
16:01:21|0.00055938
16:01:22|0.00055938
16:01:23|0.00055966
16:01:24|0.00055941
16:01:25|0.00055941
16:01:26|0.00055941
16:01:27|0.00055924
16:01:28|0.00055924
16:01:29|0.00055938
16:01:30|0.00055938
16:01:32|0.00055941
16:01:33|0.00055968
16:01:35|0.0005597
16:01:36|0.0005597
16:01:37|0.0005597
16:01:38|0.00055924
16:01:39|0.00055924
16:01:40|0.00055924
16:01:42|0.00055915
16:01:42|0.00055907
16:01:44|0.00055901
16:01:45|0.00055934
16:01:46|0.00055934
16:01:47|0.00055934
16:01:48|0.000559
16:01:49|0.00055902
16:01:50|0.0005589
16:01:51|0.0005589
16:01:52|0.00055903
16:01:53|0.00055908
16:01:54|0.00055902
16:01:55|0.00055902
16:01:57|0.0005591
16:01:57|0.00055899
16:01:58|0.00055899
16:01:59|0.00055899
16:02:00|0.00055881
16:02:02|0.0005585
16:02:02|0.0005585
16:02:03|0.0005585
16:02:04|0.0005585
16:02:05|0.00055851
16:02:06|0.00055881
16:02:07|0.00055881
16:02:08|0.0005587
16:02:10|0.00055851
16:02:10|0.0005585
16:02:11|0.0005585
16:02:13|0.0005585
16:02:13|0.0005585
16:02:14|0.0005585
16:02:15|0.00055851
16:02:17|0.00055835
16:02:17|0.000558
16:02:19|0.000558
16:02:20|0.00055842
16:02:20|0.00055836
16:02:22|0.0005585
16:02:22|0.00055813
16:02:23|0.00055851
16:02:25|0.00055823
16:02:26|0.00055823
16:02:27|0.00055849
16:02:28|0.00055806
16:02:28|0.0005585
16:02:29|0.0005585
16:02:30|0.0005585
16:02:31|0.00055801
16:02:33|0.00055801
16:02:35|0.00055801
16:02:36|0.00055807
16:02:37|0.00055825
16:02:37|0.00055801
16:02:39|0.00055853
16:02:40|0.00055817
16:02:41|0.00055823
16:02:42|0.00055823
16:02:43|0.0005585
16:02:45|0.00055826
16:02:45|0.0005585
16:02:46|0.00055877
16:02:47|0.00055877
16:02:48|0.00055877
16:02:50|0.00055835
16:02:50|0.00055877
16:02:51|0.00055877
16:02:52|0.00055876
16:02:54|0.00055866
16:02:55|0.00055825
16:02:55|0.00055825
16:02:57|0.0005585
16:02:58|0.00055825
16:02:59|0.00055817
16:03:00|0.00055817
16:03:01|0.00055815
16:03:02|0.00055846
16:03:03|0.00055846
16:03:04|0.00055813
16:03:05|0.00055813
16:03:06|0.00055813
16:03:07|0.00055813
16:03:08|0.00055859
16:03:10|0.00055839
16:03:10|0.00055849
16:03:11|0.00055825
16:03:12|0.00055825
16:03:13|0.00055862
16:03:14|0.00055817
16:03:15|0.00055826
16:03:17|0.00055817
16:03:17|0.00055839
16:03:19|0.00055852
16:03:19|0.00055812
16:03:21|0.00055825
16:03:21|0.00055825
16:03:23|0.00055817
16:03:23|0.00055839
16:03:24|0.00055839
16:03:26|0.00055877
16:03:27|0.00055849
16:03:27|0.00055849
16:03:28|0.00055849
16:03:29|0.00055849
16:03:30|0.00055849
16:03:31|0.0005588
16:03:33|0.00055846
16:03:34|0.0005585
16:03:35|0.0005585
16:03:37|0.00055849
16:03:37|0.00055872
16:03:39|0.00055872
16:03:39|0.00055872
16:03:41|0.00055839
16:03:42|0.00055839
16:03:43|0.00055839
16:03:44|0.00055839
16:03:45|0.00055839
16:03:46|0.00055839
16:03:47|0.00055839
16:03:48|0.00055839
16:03:49|0.0005583
16:03:50|0.00055842
16:03:51|0.00055842
16:03:52|0.0005583
16:03:53|0.0005583
16:03:54|0.00055829
16:03:55|0.0005583
16:03:56|0.0005583
16:03:57|0.0005583
16:03:58|0.00055837
16:03:59|0.00055837
16:04:00|0.00055837
16:04:01|0.0005583
16:04:02|0.00055838
16:04:03|0.00055838
16:04:05|0.00055838
16:04:05|0.00055831
16:04:06|0.00055831
16:04:07|0.00055837
16:04:08|0.00055837
16:04:09|0.00055837
16:04:10|0.00055837
16:04:11|0.00055836
16:04:12|0.00055836
16:04:13|0.00055832
16:04:14|0.00055832
16:04:15|0.00055836
16:04:16|0.00055836
16:04:17|0.00055836
16:04:18|0.0005583
16:04:19|0.0005583
16:04:20|0.00055831
16:04:22|0.00055831
16:04:23|0.00055831
16:04:23|0.00055831
16:04:25|0.00055831
16:04:26|0.00055837
16:04:27|0.00055837
16:04:28|0.00055837
16:04:29|0.00055836
16:04:30|0.00055801
16:04:31|0.000558
16:04:32|0.000558
16:04:33|0.00055782
16:04:35|0.0005575
16:04:35|0.00055796
16:04:36|0.00055796
16:04:38|0.00055777
16:04:39|0.00055799
16:04:40|0.00055799
16:04:41|0.00055799
16:04:42|0.00055766
16:04:43|0.00055766
16:04:44|0.00055782
16:04:45|0.00055795
16:04:45|0.00055796
16:04:47|0.00055772
16:04:48|0.00055772
16:04:49|0.00055766
16:04:50|0.00055768
16:04:51|0.0005579
16:04:52|0.00055771
16:04:53|0.00055771
16:04:54|0.00055771
16:04:55|0.00055771
16:04:55|0.0005579
16:04:57|0.0005579
16:04:57|0.0005579
16:04:59|0.00055773
16:05:00|0.00055773
16:05:01|0.00055773
16:05:02|0.00055785
16:05:03|0.00055772
16:05:04|0.00055786
16:05:05|0.00055785
16:05:06|0.00055828
16:05:06|0.00055814
16:05:07|0.00055836
16:05:09|0.000558
16:05:10|0.000558
16:05:11|0.000558
16:05:12|0.000558
16:05:12|0.00055814
16:05:14|0.00055796
16:05:15|0.00055817
16:05:15|0.00055814
16:05:16|0.00055808
16:05:18|0.00055808
16:05:19|0.00055808
16:05:20|0.00055809
16:05:21|0.00055784
16:05:22|0.00055798
16:05:23|0.0005578
16:05:23|0.00055796
16:05:24|0.0005578
16:05:26|0.00055773
16:05:27|0.00055773
16:05:29|0.000558
16:05:29|0.000558
16:05:30|0.000558
16:05:32|0.000558
16:05:32|0.0005578
16:05:35|0.00055797
16:05:36|0.00055772
16:05:38|0.00055772
16:05:39|0.00055794
16:05:41|0.00055794
16:05:42|0.00055794
16:05:42|0.00055794
16:05:43|0.00055794
16:05:44|0.00055793
16:05:45|0.00055791
16:05:46|0.00055794
16:05:47|0.0005578
16:05:48|0.00055794
16:05:50|0.00055793
16:05:51|0.00055793
16:05:52|0.00055793
16:05:52|0.00055793
16:05:54|0.00055791
16:05:54|0.00055793
16:05:56|0.00055793
16:05:56|0.00055793
16:05:58|0.00055791
16:05:59|0.00055791
16:05:59|0.00055793
16:06:00|0.00055773
16:06:02|0.00055773
16:06:03|0.00055773
16:06:03|0.00055782
16:06:05|0.00055783
16:06:06|0.00055787
16:06:07|0.00055766
16:06:08|0.00055747
16:06:09|0.00055744
16:06:09|0.00055746
16:06:11|0.00055746
16:06:11|0.00055779
16:06:13|0.00055766
16:06:14|0.00055766
16:06:15|0.00055766
16:06:16|0.00055716
16:06:17|0.00055727
16:06:18|0.00055727
16:06:19|0.00055744
16:06:21|0.00055744
16:06:21|0.0005578
16:06:22|0.0005578
16:06:23|0.00055782
16:06:24|0.00055782
16:06:26|0.00055782
16:06:26|0.00055746
16:06:27|0.00055746
16:06:28|0.00055744
16:06:29|0.0005576
16:06:31|0.00055763
16:06:31|0.00055758
16:06:32|0.00055758
16:06:34|0.00055761
16:06:36|0.00055761
16:06:37|0.00055758
16:06:39|0.00055709
16:06:40|0.00055709
16:06:41|0.00055713
16:06:42|0.00055743
16:06:43|0.000557
16:06:44|0.000557
16:06:45|0.00055711
16:06:46|0.00055728
16:06:47|0.00055713
16:06:48|0.0005568
16:06:50|0.00055712
16:06:51|0.00055712
16:06:52|0.00055712
16:06:53|0.00055712
16:06:54|0.00055728
16:06:55|0.00055702
16:06:56|0.00055728
16:06:57|0.00055728
16:06:58|0.00055728
16:06:59|0.00055728
16:07:00|0.00055724
16:07:01|0.00055627
16:07:02|0.00055647
16:07:02|0.00055612
16:07:04|0.00055673
16:07:05|0.00055671
16:07:06|0.00055671
16:07:07|0.00055683
16:07:08|0.0005568
16:07:09|0.0005568
16:07:10|0.0005568
16:07:12|0.00055685
16:07:12|0.00055685
16:07:13|0.00055643
16:07:14|0.00055628
16:07:15|0.00055602
16:07:16|0.00055665
16:07:18|0.0005566
16:07:19|0.0005566
16:07:20|0.0005566
16:07:21|0.00055665
16:07:22|0.00055668
16:07:23|0.00055668
16:07:24|0.00055668
16:07:25|0.00055668
16:07:26|0.00055637
16:07:27|0.00055637
16:07:28|0.00055637
16:07:29|0.0005567
16:07:30|0.00055641
16:07:31|0.00055637
16:07:32|0.00055637
16:07:33|0.00055637
16:07:34|0.00055637
16:07:35|0.00055631
16:07:37|0.00055631
16:07:38|0.00055637
16:07:39|0.00055637
16:07:40|0.00055637
16:07:41|0.00055637
16:07:42|0.00055622
16:07:43|0.00055622
16:07:45|0.00055635
16:07:45|0.00055635
16:07:46|0.00055632
16:07:47|0.00055629
16:07:49|0.00055628
16:07:50|0.0005561
16:07:51|0.00055601
16:07:52|0.00055628
16:07:53|0.000556
16:07:54|0.00055638
16:07:56|0.00055617
16:07:57|0.00055628
16:07:58|0.00055657
16:07:59|0.00055657
16:08:00|0.00055658
16:08:00|0.00055667
16:08:02|0.00055637
16:08:02|0.00055637
16:08:04|0.00055657
16:08:04|0.00055654
16:08:05|0.0005562
16:08:06|0.0005562
16:08:07|0.00055617
16:08:08|0.00055617
16:08:10|0.00055622
16:08:10|0.00055622
16:08:11|0.00055622
16:08:12|0.00055622
16:08:13|0.00055617
16:08:14|0.00055622
16:08:15|0.000556
16:08:17|0.000556
16:08:17|0.000556
16:08:19|0.000556
16:08:20|0.00055601
16:08:21|0.00055601
16:08:21|0.00055673
16:08:22|0.00055665
16:08:23|0.00055665
16:08:25|0.00055665
16:08:26|0.00055673
16:08:27|0.00055673
16:08:28|0.00055683
16:08:29|0.00055702
16:08:30|0.00055702
16:08:31|0.00055702
16:08:32|0.00055702
16:08:33|0.00055693
16:08:34|0.00055703
16:08:35|0.00055728
16:08:37|0.00055718
16:08:37|0.00055746
16:08:39|0.00055761
16:08:40|0.00055706
16:08:40|0.00055706
16:08:42|0.00055706
16:08:43|0.00055704
16:08:44|0.00055704
16:08:45|0.00055708
16:08:46|0.00055708
16:08:48|0.00055732
16:08:49|0.00055708
16:08:50|0.0005571
16:08:51|0.00055711
16:08:52|0.00055711
16:08:53|0.00055711
16:08:54|0.00055706
16:08:55|0.00055706
16:08:56|0.000557
16:08:57|0.00055693
16:08:58|0.00055696
16:08:59|0.00055677
16:09:00|0.00055677
16:09:00|0.00055694
16:09:02|0.00055665
16:09:03|0.00055665
16:09:05|0.00055677
16:09:06|0.00055665
16:09:06|0.00055682
16:09:07|0.00055682
16:09:09|0.00055682
16:09:09|0.00055679
16:09:11|0.00055679
16:09:12|0.0005565
16:09:12|0.00055652
16:09:14|0.00055683
16:09:14|0.00055683
16:09:15|0.00055665
16:09:16|0.00055691
16:09:17|0.00055679
16:09:19|0.00055679
16:09:19|0.00055679
16:09:20|0.00055665
16:09:21|0.00055679
16:09:23|0.00055679
16:09:24|0.00055679
16:09:24|0.00055679
16:09:26|0.00055678
16:09:27|0.00055677
16:09:28|0.00055678
16:09:29|0.00055678
16:09:29|0.00055672
16:09:31|0.00055671
16:09:32|0.00055671
16:09:33|0.00055678
16:09:34|0.00055657
16:09:35|0.00055672
16:09:36|0.00055656
16:09:38|0.00055606
16:09:39|0.00055604
16:09:40|0.00055603
16:09:41|0.00055603
16:09:42|0.00055602
16:09:43|0.00055602
16:09:44|0.00055664
16:09:45|0.0005564
16:09:46|0.00055606
16:09:47|0.00055606
16:09:48|0.00055606
16:09:49|0.00055647
16:09:50|0.00055665
16:09:51|0.0005559
16:09:53|0.0005561
16:09:53|0.00055606
16:09:55|0.00055629
16:09:57|0.00055604
16:09:57|0.00055604
16:09:59|0.00055604
16:09:59|0.00055606
16:10:00|0.00055606
16:10:01|0.00055603
16:10:03|0.00055606
16:10:04|0.00055606
16:10:04|0.00055606
16:10:05|0.00055606
16:10:07|0.00055604
16:10:08|0.00055647
16:10:09|0.00055647
16:10:09|0.00055648
16:10:10|0.00055647
16:10:12|0.0005565
16:10:13|0.00055671
16:10:14|0.00055667
16:10:15|0.00055648
16:10:15|0.00055648
16:10:16|0.00055648
16:10:17|0.00055671
16:10:18|0.00055647
16:10:19|0.00055647
16:10:20|0.00055664
16:10:21|0.00055639
16:10:22|0.00055652
16:10:23|0.00055652
16:10:25|0.00055652
16:10:25|0.0005565
16:10:27|0.00055607
16:10:28|0.00055642
16:10:29|0.00055654
16:10:29|0.00055647
16:10:30|0.00055683
16:10:32|0.00055647
16:10:32|0.00055647
16:10:34|0.0005567
16:10:35|0.0005567
16:10:35|0.00055648
16:10:37|0.00055654
16:10:39|0.00055654
16:10:40|0.0005565
16:10:41|0.0005565
16:10:43|0.0005565
16:10:44|0.00055653
16:10:45|0.00055653
16:10:46|0.00055653
16:10:47|0.00055653
16:10:48|0.00055654
16:10:49|0.00055658
16:10:50|0.00055659
16:10:51|0.00055654
16:10:52|0.00055654
16:10:53|0.00055659
16:10:54|0.0005566
16:10:55|0.0005566
16:10:56|0.0005566
16:10:57|0.00055659
16:10:59|0.00055659
16:10:59|0.00055655
16:11:01|0.0005567
16:11:01|0.0005567
16:11:03|0.00055661
16:11:03|0.0005566
16:11:05|0.0005566
16:11:06|0.0005566
16:11:06|0.0005566
16:11:07|0.00055706
16:11:09|0.00055659
16:11:10|0.00055659
16:11:11|0.00055658
16:11:11|0.00055665
16:11:13|0.0005565
16:11:13|0.00055659
16:11:14|0.00055676
16:11:16|0.00055676
16:11:17|0.0005566
16:11:17|0.0005566
16:11:19|0.0005566
16:11:19|0.0005566
16:11:20|0.0005566
16:11:21|0.0005566
16:11:22|0.00055679
16:11:23|0.00055679
16:11:24|0.00055691
16:11:25|0.00055691
16:11:27|0.00055691
16:11:27|0.00055695
16:11:28|0.00055695
16:11:29|0.00055703
16:11:30|0.00055728
16:11:32|0.00055703
16:11:33|0.00055726
16:11:34|0.00055703
16:11:35|0.00055703
16:11:37|0.00055708
16:11:39|0.00055728
16:11:40|0.00055709
16:11:42|0.00055742
16:11:43|0.00055742
16:11:44|0.00055714
16:11:45|0.00055721
16:11:46|0.00055722
16:11:47|0.00055723
16:11:48|0.00055728
16:11:49|0.00055728
16:11:51|0.00055728
16:11:53|0.00055736
16:11:53|0.00055736
16:11:54|0.00055728
16:11:55|0.00055728
16:11:56|0.00055722
16:11:57|0.00055722
16:11:58|0.00055722
16:11:59|0.00055736
16:12:00|0.00055728
16:12:01|0.00055737
16:12:02|0.00055728
16:12:03|0.00055721
16:12:04|0.00055703
16:12:05|0.00055695
16:12:06|0.00055695
16:12:07|0.00055695
16:12:08|0.00055699
16:12:09|0.00055693
16:12:10|0.00055725
16:12:11|0.00055708
16:12:12|0.00055708
16:12:13|0.00055693
16:12:14|0.00055657
16:12:15|0.00055672
16:12:16|0.00055627
16:12:17|0.00055666
16:12:18|0.00055663
16:12:19|0.00055666
16:12:21|0.0005569
16:12:21|0.00055692
16:12:23|0.00055658
16:12:23|0.00055658
16:12:24|0.0005569
16:12:25|0.0005569
16:12:27|0.00055666
16:12:28|0.00055656
16:12:28|0.00055656
16:12:30|0.00055665
16:12:31|0.00055665
16:12:31|0.00055666
16:12:33|0.00055666
16:12:33|0.00055666
16:12:35|0.00055662
16:12:35|0.00055693
16:12:36|0.00055676
16:12:38|0.00055693
16:12:39|0.0005569
16:12:41|0.00055671
16:12:41|0.00055692
16:12:42|0.00055693
16:12:44|0.00055666
16:12:45|0.00055673
16:12:46|0.00055673
16:12:47|0.00055656
16:12:48|0.00055608
16:12:50|0.00055635
16:12:51|0.00055656
16:12:51|0.0005565
16:12:53|0.00055642
16:12:54|0.00055676
16:12:55|0.00055676
16:12:56|0.00055673
16:12:57|0.00055673
16:12:58|0.00055673
16:12:59|0.00055634
16:13:00|0.00055624
16:13:00|0.00055665
16:13:01|0.00055666
16:13:03|0.00055666
16:13:04|0.0005565
16:13:05|0.0005565
16:13:05|0.0005565
16:13:08|0.00055674
16:13:08|0.00055673
16:13:09|0.0005565
16:13:10|0.0005565
16:13:11|0.0005564
16:13:12|0.0005565
16:13:14|0.00055652
16:13:14|0.00055652
16:13:16|0.00055652
16:13:16|0.00055652
16:13:17|0.00055656
16:13:19|0.00055656
16:13:19|0.00055666
16:13:20|0.00055666
16:13:21|0.00055666
16:13:23|0.00055663
16:13:23|0.00055666
16:13:24|0.00055666
16:13:26|0.00055665
16:13:27|0.00055665
16:13:28|0.00055672
16:13:29|0.00055672
16:13:30|0.00055672
16:13:30|0.0005567
16:13:32|0.00055663
16:13:32|0.00055657
16:13:33|0.00055652
16:13:35|0.0005566
16:13:36|0.00055664
16:13:36|0.00055652
16:13:38|0.0005565
16:13:38|0.00055646
16:13:40|0.00055655
16:13:42|0.00055656
16:13:42|0.0005565
16:13:43|0.00055634
16:13:44|0.00055652
16:13:46|0.00055653
16:13:47|0.00055648
16:13:48|0.00055612
16:13:49|0.00055656
16:13:49|0.0005564
16:13:51|0.0005564
16:13:52|0.0005565
16:13:53|0.0005565
16:13:54|0.00055656
16:13:54|0.00055659
16:13:56|0.00055659
16:13:57|0.00055659
16:13:58|0.00055653
16:13:59|0.00055654
16:13:59|0.00055654
16:14:00|0.00055654
16:14:01|0.00055647
16:14:02|0.00055645
16:14:03|0.00055639
16:14:05|0.00055639
16:14:06|0.00055607
16:14:07|0.00055649
16:14:08|0.00055645
16:14:09|0.00055645
16:14:10|0.00055645
16:14:11|0.00055645
16:14:12|0.00055614
16:14:13|0.00055638
16:14:14|0.0005564
16:14:15|0.00055636
16:14:16|0.00055636
16:14:17|0.00055615
16:14:18|0.00055615
16:14:19|0.00055632
16:14:20|0.00055607
16:14:21|0.0005563
16:14:22|0.00055628
16:14:23|0.00055599
16:14:24|0.00055605
16:14:25|0.00055597
16:14:26|0.00055597
16:14:27|0.00055595
16:14:28|0.00055591
16:14:29|0.00055592
16:14:30|0.00055591
16:14:31|0.0005559
16:14:32|0.00055555
16:14:33|0.00055587
16:14:34|0.0005558
16:14:35|0.0005558
16:14:36|0.00055555
16:14:37|0.00055572
16:14:38|0.00055596
16:14:39|0.00055643
16:14:41|0.00055642
16:14:42|0.00055642
16:14:43|0.00055613
16:14:44|0.0005556
16:14:45|0.00055622
16:14:47|0.00055634
16:14:47|0.00055634
16:14:49|0.00055623
16:14:50|0.00055623
16:14:51|0.00055596
16:14:52|0.00055636
16:14:53|0.00055638
16:14:54|0.00055623
16:14:55|0.00055623
16:14:56|0.00055623
16:14:57|0.00055623
16:14:58|0.00055623
16:14:59|0.00055623
16:15:00|0.00055623
16:15:01|0.00055608
16:15:03|0.00055626
16:15:04|0.00055626
16:15:05|0.00055626
16:15:06|0.00055625
16:15:08|0.00055692
16:15:09|0.000557
16:15:10|0.00055696
16:15:11|0.00055745
16:15:12|0.00055745
16:15:13|0.00055737
16:15:14|0.00055669
16:15:15|0.00055682
16:15:16|0.000557
16:15:17|0.00055698
16:15:18|0.00055701
16:15:19|0.00055745
16:15:20|0.00055737
16:15:21|0.00055743
16:15:22|0.00055701
16:15:23|0.00055701
16:15:24|0.00055701
16:15:25|0.00055745
16:15:26|0.00055742
16:15:28|0.00055742
16:15:29|0.00055742
16:15:30|0.00055742
16:15:31|0.00055742
16:15:31|0.00055738
16:15:32|0.00055692
16:15:34|0.00055673
16:15:35|0.00055673
16:15:36|0.00055673
16:15:36|0.00055724
16:15:38|0.00055724
16:15:39|0.00055724
16:15:40|0.00055731
16:15:42|0.00055731
16:15:43|0.00055695
16:15:45|0.00055691
16:15:46|0.00055729
16:15:48|0.00055725
16:15:48|0.00055725
16:15:50|0.00055745
16:15:51|0.00055745
16:15:52|0.00055745
16:15:53|0.00055729
16:15:55|0.00055742
16:15:56|0.00055745
16:15:57|0.0005574
16:15:58|0.00055737
16:15:59|0.00055749
16:16:01|0.00055755
16:16:02|0.00055794
16:16:02|0.00055797
16:16:04|0.000558
16:16:05|0.000558
16:16:06|0.00055779
16:16:07|0.00055779
16:16:08|0.00055756
16:16:08|0.00055756
16:16:10|0.00055795
16:16:11|0.00055758
16:16:12|0.00055756
16:16:12|0.00055755
16:16:14|0.00055796
16:16:14|0.00055779
16:16:16|0.00055758
16:16:17|0.00055795
16:16:18|0.00055779
16:16:19|0.00055779
16:16:20|0.00055795
16:16:21|0.00055795
16:16:22|0.00055795
16:16:24|0.00055795
16:16:24|0.00055798
16:16:25|0.0005579
16:16:26|0.0005579
16:16:27|0.0005579
16:16:28|0.000558
16:16:29|0.000558
16:16:30|0.00055826
16:16:31|0.00055826
16:16:32|0.00055823
16:16:33|0.00055817
16:16:34|0.00055817
16:16:35|0.00055817
16:16:36|0.00055817
16:16:37|0.00055823
16:16:38|0.00055823
16:16:39|0.0005579
16:16:40|0.00055737
16:16:42|0.00055773
16:16:43|0.00055773
16:16:44|0.00055773
16:16:45|0.0005575
16:16:46|0.0005575
16:16:47|0.00055713
16:16:49|0.00055739
16:16:50|0.00055738
16:16:50|0.00055733
16:16:52|0.00055733
16:16:53|0.00055733
16:16:53|0.00055726
16:16:55|0.00055726
16:16:55|0.00055726
16:16:57|0.00055745
16:16:57|0.00055733
16:16:59|0.00055733
16:17:00|0.00055733
16:17:01|0.0005577
16:17:02|0.00055772
16:17:03|0.00055771
16:17:04|0.00055771
16:17:05|0.00055771
16:17:06|0.00055771
16:17:07|0.00055771
16:17:08|0.00055771
16:17:09|0.00055771
16:17:09|0.00055771
16:17:11|0.00055769
16:17:12|0.00055769
16:17:13|0.00055766
16:17:14|0.00055766
16:17:15|0.00055704
16:17:16|0.00055758
16:17:17|0.00055757
16:17:18|0.00055757
16:17:19|0.00055757
16:17:20|0.00055756
16:17:21|0.00055756
16:17:21|0.00055756
16:17:23|0.00055765
16:17:24|0.00055765
16:17:25|0.00055716
16:17:26|0.00055716
16:17:26|0.00055716
16:17:28|0.00055733
16:17:29|0.00055733
16:17:30|0.00055733
16:17:31|0.00055733
16:17:32|0.00055733
16:17:33|0.00055756
16:17:34|0.00055756
16:17:36|0.00055759
16:17:36|0.00055771
16:17:37|0.00055759
16:17:39|0.00055759
16:17:39|0.00055759
16:17:40|0.00055759
16:17:42|0.00055759
16:17:44|0.00055759
16:17:46|0.00055734
16:17:47|0.00055771
16:17:47|0.00055771
16:17:48|0.00055756
16:17:50|0.00055756
16:17:51|0.00055765
16:17:52|0.00055792
16:17:53|0.00055769
16:17:54|0.00055772
16:17:55|0.00055772
16:17:56|0.00055771
16:17:57|0.00055771
16:17:58|0.00055756
16:17:59|0.0005575
16:18:01|0.0005575
16:18:01|0.00055734
16:18:02|0.00055734
16:18:04|0.00055764
16:18:05|0.00055733
16:18:06|0.00055718
16:18:07|0.00055757
16:18:09|0.000557
16:18:09|0.00055719
16:18:11|0.00055696
16:18:12|0.00055696
16:18:13|0.00055723
16:18:14|0.00055722
16:18:15|0.00055722
16:18:16|0.00055722
16:18:17|0.00055732
16:18:19|0.000557
16:18:19|0.000557
16:18:20|0.000557
16:18:21|0.000557
16:18:22|0.00055695
16:18:23|0.00055695
16:18:24|0.00055703
16:18:25|0.00055674
16:18:27|0.00055701
16:18:27|0.00055696
16:18:29|0.00055756
16:18:30|0.00055756
16:18:31|0.00055718
16:18:32|0.00055728
16:18:33|0.00055703
16:18:34|0.00055703
16:18:35|0.00055703
16:18:36|0.00055709
16:18:37|0.00055709
16:18:37|0.00055701
16:18:39|0.00055701
16:18:40|0.00055716
16:18:41|0.00055705
16:18:42|0.00055705
16:18:44|0.00055705
16:18:44|0.0005572
16:18:45|0.00055749
16:18:46|0.00055756
16:18:47|0.00055725
16:18:49|0.0005573
16:18:50|0.00055729
16:18:51|0.00055729
16:18:53|0.0005572
16:18:53|0.0005572
16:18:54|0.00055729
16:18:56|0.0005573
16:18:58|0.00055729
16:18:59|0.00055729
16:19:00|0.00055729
16:19:01|0.00055748
16:19:02|0.0005575
16:19:03|0.0005575
16:19:04|0.0005575
16:19:05|0.0005575
16:19:06|0.00055734
16:19:07|0.00055734
16:19:08|0.00055734
16:19:09|0.0005574
16:19:10|0.0005574
16:19:11|0.0005575
16:19:12|0.0005575
16:19:13|0.0005575
16:19:14|0.00055764
16:19:15|0.00055745
16:19:16|0.000558
16:19:18|0.000558
16:19:18|0.000558
16:19:20|0.00055771
16:19:20|0.000558
16:19:21|0.00055747
16:19:22|0.00055747
16:19:23|0.00055742
16:19:24|0.00055738
16:19:25|0.00055732
16:19:27|0.0005573
16:19:27|0.00055729
16:19:28|0.00055729
16:19:29|0.00055728
16:19:30|0.00055729
16:19:31|0.00055729
16:19:32|0.00055729
16:19:33|0.00055729
16:19:35|0.00055729
16:19:35|0.00055729
16:19:37|0.00055729
16:19:37|0.00055729
16:19:38|0.00055729
16:19:39|0.00055729
16:19:41|0.00055729
16:19:41|0.00055729
16:19:43|0.00055729
16:19:45|0.00055729
16:19:46|0.00055728
16:19:48|0.00055726
16:19:48|0.00055673
16:19:50|0.00055663
16:19:51|0.00055724
16:19:52|0.00055724
16:19:53|0.000557
16:19:54|0.000557
16:19:56|0.0005571
16:19:57|0.00055714
16:19:58|0.00055714
16:19:59|0.00055714
16:19:59|0.0005571
16:20:01|0.00055681
16:20:02|0.0005571
16:20:03|0.00055681
16:20:04|0.00055708
16:20:05|0.000557
16:20:06|0.00055706
16:20:07|0.00055674
16:20:07|0.00055702
16:20:09|0.00055698
16:20:11|0.00055698
16:20:11|0.00055698
16:20:12|0.00055681
16:20:13|0.00055695
16:20:14|0.00055693
16:20:15|0.00055673
16:20:17|0.00055673
16:20:18|0.00055681
16:20:18|0.00055681
16:20:19|0.00055697
16:20:21|0.00055697
16:20:21|0.00055695
16:20:22|0.00055695
16:20:23|0.00055663
16:20:24|0.00055663
16:20:25|0.00055663
16:20:26|0.00055679
16:20:27|0.00055679
16:20:28|0.00055689
16:20:29|0.00055663
16:20:30|0.00055663
16:20:32|0.00055663
16:20:32|0.00055659
16:20:33|0.00055673
16:20:35|0.0005566
16:20:36|0.00055656
16:20:37|0.00055682
16:20:38|0.00055664
16:20:39|0.00055665
16:20:40|0.0005567
16:20:41|0.00055686
16:20:42|0.00055686
16:20:43|0.00055686
16:20:44|0.00055686
16:20:46|0.00055695
16:20:48|0.000557
16:20:50|0.00055701
16:20:50|0.00055701
16:20:51|0.00055701
16:20:52|0.00055701
16:20:53|0.00055701
16:20:54|0.00055705
16:20:56|0.00055705
16:20:56|0.00055709
16:20:58|0.0005571
16:20:58|0.00055708
16:20:59|0.000557
16:21:00|0.0005571
16:21:01|0.0005571
16:21:02|0.00055705
16:21:03|0.00055701
16:21:05|0.00055714
16:21:05|0.0005571
16:21:06|0.00055722
16:21:08|0.00055722
16:21:08|0.00055722
16:21:09|0.00055729
16:21:10|0.00055729
16:21:11|0.00055729
16:21:13|0.00055726
16:21:14|0.00055726
16:21:15|0.00055726
16:21:15|0.00055726
16:21:17|0.00055726
16:21:17|0.00055729
16:21:18|0.00055728
16:21:20|0.00055729
16:21:21|0.00055717
16:21:21|0.00055717
16:21:23|0.00055729
16:21:23|0.00055732
16:21:26|0.00055749
16:21:26|0.00055749
16:21:27|0.00055744
16:21:28|0.00055746
16:21:29|0.00055746
16:21:30|0.00055746
16:21:31|0.00055732
16:21:32|0.00055732
16:21:33|0.00055745
16:21:34|0.00055747
16:21:35|0.00055749
16:21:36|0.0005575
16:21:37|0.00055755
16:21:39|0.00055755
16:21:39|0.00055755
16:21:40|0.00055755
16:21:41|0.00055755
16:21:42|0.00055755
16:21:44|0.00055755
16:21:44|0.00055755
16:21:46|0.00055755
16:21:48|0.00055755
16:21:49|0.00055755
16:21:51|0.00055756
16:21:52|0.00055707
16:21:52|0.00055707
16:21:53|0.00055707
16:21:55|0.00055706
16:21:55|0.00055681
16:21:57|0.00055681
16:21:57|0.000557
16:21:58|0.00055693
16:21:59|0.00055693
16:22:01|0.0005569
16:22:01|0.0005569
16:22:02|0.00055681
16:22:03|0.00055705
16:22:04|0.00055693
16:22:05|0.000557
16:22:06|0.00055706
16:22:07|0.00055682
16:22:08|0.00055693
16:22:09|0.00055693
16:22:10|0.00055684
16:22:11|0.00055684
16:22:13|0.00055704
16:22:15|0.00055681
16:22:15|0.00055682
16:22:17|0.00055664
16:22:17|0.0005565
16:22:18|0.00055645
16:22:20|0.00055633
16:22:20|0.00055658
16:22:21|0.00055658
16:22:22|0.0005565
16:22:24|0.0005565
16:22:25|0.00055642
16:22:26|0.0005568
16:22:27|0.0005568
16:22:27|0.0005568
16:22:28|0.00055663
16:22:29|0.00055663
16:22:30|0.00055663
16:22:32|0.00055649
16:22:33|0.00055649
16:22:34|0.0005565
16:22:34|0.0005565
16:22:35|0.0005565
16:22:36|0.0005565
16:22:37|0.0005565
16:22:38|0.00055681
16:22:39|0.00055681
16:22:40|0.00055729
16:22:41|0.00055772
16:22:42|0.00055772
16:22:44|0.00055772
16:22:44|0.00055731
16:22:45|0.00055735
16:22:48|0.00055745
16:22:49|0.00055745
16:22:51|0.00055764
16:22:52|0.00055754
16:22:53|0.00055738
16:22:53|0.00055738
16:22:55|0.0005571
16:22:56|0.0005571
16:22:57|0.0005571
16:22:58|0.0005571
16:22:59|0.0005571
16:23:00|0.00055738
16:23:02|0.00055735
16:23:02|0.00055718
16:23:03|0.00055724
16:23:04|0.00055766
16:23:05|0.00055766
16:23:07|0.00055766
16:23:08|0.0005577
16:23:09|0.0005577
16:23:10|0.00055769
16:23:11|0.00055769
16:23:12|0.00055769
16:23:13|0.00055742
16:23:14|0.00055731
16:23:15|0.0005573
16:23:16|0.0005573
16:23:17|0.00055711
16:23:17|0.00055711
16:23:18|0.00055737
16:23:20|0.00055737
16:23:21|0.000557
16:23:21|0.00055715
16:23:23|0.00055715
16:23:24|0.00055701
16:23:25|0.00055733
16:23:25|0.000557
16:23:27|0.00055734
16:23:28|0.00055734
16:23:29|0.00055734
16:23:30|0.00055715
16:23:31|0.00055726
16:23:32|0.00055726
16:23:33|0.00055726
16:23:34|0.00055726
16:23:35|0.00055726
16:23:36|0.00055712
16:23:37|0.00055734
16:23:38|0.00055711
16:23:38|0.0005574
16:23:40|0.00055737
16:23:40|0.00055746
16:23:41|0.00055746
16:23:43|0.00055746
16:23:44|0.00055746
16:23:45|0.0005576
16:23:46|0.0005576
16:23:47|0.00055768
16:23:49|0.0005577
16:23:49|0.0005577
16:23:50|0.0005577
16:23:52|0.00055769
16:23:54|0.0005577
16:23:55|0.00055789
16:23:56|0.00055712
16:23:57|0.00055712
16:23:58|0.00055721
16:23:59|0.00055721
16:24:00|0.0005573
16:24:02|0.00055726
16:24:03|0.00055724
16:24:05|0.00055723
16:24:05|0.00055731
16:24:07|0.00055731
16:24:07|0.00055731
16:24:08|0.00055787
16:24:09|0.00055787
16:24:10|0.0005577
16:24:11|0.0005577
16:24:12|0.00055772
16:24:13|0.00055758
16:24:14|0.0005578
16:24:15|0.00055749
16:24:17|0.00055749
16:24:17|0.0005575
16:24:18|0.00055776
16:24:19|0.00055766
16:24:20|0.00055766
16:24:21|0.00055789
16:24:22|0.00055789
16:24:23|0.00055806
16:24:24|0.00055806
16:24:25|0.00055806
16:24:27|0.00055806
16:24:27|0.00055806
16:24:28|0.00055806
16:24:29|0.00055806
16:24:30|0.00055806
16:24:31|0.00055834
16:24:32|0.00055839
16:24:33|0.00055839
16:24:34|0.00055839
16:24:35|0.00055829
16:24:36|0.00055829
16:24:37|0.00055829
16:24:38|0.00055829
16:24:39|0.00055829
16:24:40|0.00055829
16:24:41|0.00055829
16:24:42|0.00055829
16:24:43|0.00055821
16:24:45|0.00055821
16:24:46|0.00055838
16:24:47|0.00055832
16:24:49|0.00055832
16:24:50|0.00055867
16:24:50|0.00055867
16:24:52|0.00055867
16:24:53|0.00055869
16:24:55|0.00055869
16:24:56|0.0005585
16:24:57|0.00055857
16:24:57|0.00055857
16:24:58|0.00055861
16:24:59|0.00055832
16:25:00|0.00055832
16:25:01|0.00055857
16:25:03|0.00055857
16:25:03|0.00055855
16:25:06|0.00055855
16:25:07|0.00055804
16:25:08|0.00055804
16:25:09|0.00055801
16:25:10|0.00055801
16:25:11|0.0005578
16:25:12|0.0005578
16:25:13|0.0005578
16:25:14|0.0005578
16:25:16|0.00055796
16:25:16|0.00055796
16:25:18|0.0005583
16:25:19|0.0005583
16:25:19|0.0005583
16:25:20|0.0005583
16:25:22|0.0005583
16:25:23|0.0005583
16:25:24|0.0005583
16:25:25|0.00055811
16:25:25|0.00055835
16:25:26|0.00055835
16:25:28|0.00055832
16:25:28|0.00055832
16:25:29|0.00055832
16:25:31|0.0005583
16:25:31|0.0005583
16:25:32|0.00055813
16:25:33|0.00055824
16:25:34|0.00055848
16:25:35|0.00055835
16:25:36|0.00055835
16:25:37|0.00055855
16:25:38|0.00055848
16:25:39|0.00055848
16:25:40|0.00055848
16:25:41|0.00055848
16:25:43|0.00055838
16:25:43|0.00055853
16:25:44|0.00055853
16:25:45|0.00055835
16:25:46|0.0005583
16:25:48|0.00055829
16:25:50|0.00055829
16:25:52|0.00055832
16:25:53|0.00055832
16:25:53|0.00055832
16:25:55|0.00055832
16:25:56|0.00055866
16:25:57|0.00055866
16:25:58|0.00055862
16:25:59|0.00055881
16:26:00|0.00055902
16:26:01|0.00055903
16:26:02|0.00055903
16:26:03|0.00055904
16:26:04|0.00055904
16:26:05|0.00055904
16:26:06|0.00055846
16:26:07|0.00055866
16:26:08|0.00055862
16:26:09|0.00055862
16:26:10|0.00055877
16:26:12|0.00055888
16:26:12|0.00055911
16:26:13|0.00055911
16:26:14|0.00055911
16:26:16|0.00055916
16:26:16|0.00055932
16:26:17|0.00055932
16:26:18|0.00055911
16:26:20|0.00055911
16:26:20|0.00055962
16:26:22|0.00055962
16:26:22|0.00055943
16:26:23|0.00055947
16:26:24|0.00055932
16:26:25|0.00055964
16:26:27|0.00055964
16:26:27|0.00055964
16:26:29|0.00055932
16:26:29|0.00055932
16:26:30|0.00055916
16:26:31|0.00055937
16:26:32|0.00055937
16:26:34|0.00055914
16:26:34|0.00055932
16:26:36|0.00055904
16:26:37|0.00055904
16:26:37|0.00055904
16:26:39|0.00055859
16:26:39|0.00055903
16:26:40|0.00055903
16:26:41|0.00055903
16:26:42|0.00055892
16:26:44|0.00055892
16:26:44|0.00055892
16:26:45|0.00055882
16:26:46|0.00055907
16:26:47|0.00055932
16:26:49|0.00055932
16:26:50|0.00055932
16:26:52|0.00055892
16:26:52|0.00055865
16:26:54|0.00055892
16:26:56|0.00055892
16:26:57|0.00055907
16:26:58|0.000559
16:26:59|0.00055923
16:27:00|0.00055923
16:27:02|0.00055923
16:27:03|0.0005588
16:27:03|0.00055911
16:27:05|0.00055911
16:27:06|0.00055911
16:27:07|0.00055907
16:27:08|0.00055907
16:27:09|0.00055918
16:27:10|0.00055911
16:27:12|0.00055932
16:27:13|0.00055932
16:27:13|0.00055923
16:27:15|0.00055926
16:27:16|0.00055926
16:27:16|0.00055926
16:27:18|0.00055926
16:27:19|0.00055926
16:27:20|0.00055911
16:27:21|0.00055911
16:27:22|0.00055911
16:27:22|0.00055911
16:27:23|0.00055911
16:27:25|0.00055918
16:27:26|0.00055918
16:27:27|0.00055918
16:27:28|0.00055918
16:27:29|0.00055918
16:27:29|0.00055923
16:27:31|0.00055918
16:27:31|0.00055918
16:27:32|0.00055918
16:27:34|0.00055918
16:27:35|0.00055919
16:27:36|0.00055907
16:27:37|0.000559
16:27:38|0.00055902
16:27:39|0.00055902
16:27:40|0.00055897
16:27:41|0.0005591
16:27:42|0.0005591
16:27:43|0.0005591
16:27:44|0.0005591
16:27:46|0.00055899
16:27:46|0.00055899
16:27:47|0.0005586
16:27:49|0.00055895
16:27:51|0.00055895
16:27:51|0.00055895
16:27:53|0.00055895
16:27:55|0.0005591
16:27:56|0.0005591
16:27:57|0.0005591
16:27:59|0.00055865
16:27:59|0.00055865
16:28:01|0.00055874
16:28:02|0.00055899
16:28:03|0.00055875
16:28:03|0.00055868
16:28:05|0.00055865
16:28:06|0.00055893
16:28:06|0.00055893
16:28:07|0.000559
16:28:09|0.00055918
16:28:10|0.00055918
16:28:11|0.00055918
16:28:11|0.00055865
16:28:13|0.00055869
16:28:14|0.00055895
16:28:15|0.00055905
16:28:16|0.00055905
16:28:16|0.00055916
16:28:18|0.00055916
16:28:18|0.00055875
16:28:19|0.00055872
16:28:21|0.00055866
16:28:21|0.00055866
16:28:22|0.00055866
16:28:24|0.00055866
16:28:24|0.00055866
16:28:25|0.00055897
16:28:27|0.00055897
16:28:28|0.00055897
16:28:29|0.00055897
16:28:30|0.00055897
16:28:30|0.00055882
16:28:31|0.00055897
16:28:33|0.00055866
16:28:33|0.00055866
16:28:34|0.00055897
16:28:35|0.0005586
16:28:36|0.00055886
16:28:37|0.00055886
16:28:39|0.00055865
16:28:39|0.0005586
16:28:40|0.0005586
16:28:41|0.00055857
16:28:42|0.00055885
16:28:43|0.00055885
16:28:44|0.00055885
16:28:46|0.00055865
16:28:46|0.00055865
16:28:47|0.00055857
16:28:50|0.00055863
16:28:50|0.00055812
16:28:51|0.00055837
16:28:53|0.00055847
16:28:54|0.00055847
16:28:55|0.00055867
16:28:56|0.00055841
16:28:57|0.0005585
16:28:58|0.0005585
16:28:59|0.00055812
16:29:00|0.00055805
16:29:01|0.000558
16:29:02|0.00055793
16:29:03|0.000558
16:29:04|0.000558
16:29:05|0.00055799
16:29:06|0.00055799
16:29:07|0.00055793
16:29:08|0.00055806
16:29:09|0.00055811
16:29:10|0.00055811
16:29:11|0.00055811
16:29:12|0.00055754
16:29:13|0.00055786
16:29:14|0.00055786
16:29:15|0.00055786
16:29:16|0.00055786
16:29:17|0.0005575
16:29:18|0.0005578
16:29:19|0.00055809
16:29:20|0.00055766
16:29:22|0.00055801
16:29:22|0.00055795
16:29:23|0.0005577
16:29:24|0.0005577
16:29:26|0.00055799
16:29:27|0.00055799
16:29:28|0.00055783
16:29:29|0.00055783
16:29:30|0.00055782
16:29:30|0.00055786
16:29:32|0.00055786
16:29:32|0.00055795
16:29:34|0.00055795
16:29:35|0.00055788
16:29:36|0.00055788
16:29:37|0.00055781
16:29:38|0.00055781
16:29:39|0.00055781
16:29:40|0.00055782
16:29:41|0.00055771
16:29:43|0.00055782
16:29:43|0.00055782
16:29:44|0.00055782
16:29:45|0.00055782
16:29:46|0.00055782
16:29:47|0.00055782
16:29:48|0.00055768
16:29:50|0.00055768
16:29:52|0.00055775
16:29:53|0.00055782
16:29:54|0.00055782
16:29:55|0.00055782
16:29:56|0.00055782
16:29:57|0.00055782
16:29:58|0.00055782
16:29:59|0.00055781
16:30:01|0.00055781
16:30:02|0.00055781
16:30:03|0.00055782
16:30:04|0.00055782
16:30:05|0.00055782
16:30:06|0.00055811
16:30:07|0.0005584
16:30:08|0.00055839
16:30:09|0.00055839
16:30:10|0.00055813
16:30:12|0.00055889
16:30:12|0.00055895
16:30:14|0.00055863
16:30:15|0.00055863
16:30:15|0.00055863
16:30:16|0.00055863
16:30:18|0.00055863
16:30:19|0.00055863
16:30:20|0.00055863
16:30:21|0.00055863
16:30:22|0.00055865
16:30:23|0.00055865
16:30:24|0.00055865
16:30:25|0.00055865
16:30:26|0.00055865
16:30:27|0.00055865
16:30:28|0.0005584
16:30:30|0.00055848
16:30:31|0.00055848
16:30:32|0.00055826
16:30:33|0.00055826
16:30:34|0.00055826
16:30:35|0.00055826
16:30:36|0.00055826
16:30:37|0.00055808
16:30:38|0.00055819
16:30:39|0.00055812
16:30:40|0.00055813
16:30:41|0.00055826
16:30:42|0.00055834
16:30:43|0.00055826
16:30:44|0.00055821
16:30:45|0.00055821
16:30:46|0.00055826
16:30:47|0.00055839
16:30:48|0.00055848
16:30:49|0.00055833
16:30:50|0.00055833
16:30:51|0.00055839
16:30:52|0.00055839
16:30:54|0.00055825
16:30:55|0.00055825
16:30:56|0.00055825
16:30:58|0.00055819
16:30:59|0.00055819
16:31:00|0.00055825
16:31:02|0.00055825
16:31:02|0.00055821
16:31:03|0.00055824
16:31:05|0.00055824
16:31:06|0.00055818
16:31:07|0.00055818
16:31:09|0.000558
16:31:09|0.000558
16:31:10|0.000558
16:31:12|0.000558
16:31:13|0.00055809
16:31:14|0.00055809
16:31:15|0.00055809
16:31:16|0.00055815
16:31:17|0.00055815
16:31:18|0.000558
16:31:19|0.000558
16:31:20|0.000558
16:31:21|0.000558
16:31:22|0.00055799
16:31:23|0.00055799
16:31:24|0.00055799
16:31:25|0.00055799
16:31:26|0.00055799
16:31:27|0.00055799
16:31:28|0.000558
16:31:29|0.0005581
16:31:30|0.00055801
16:31:31|0.00055825
16:31:32|0.00055825
16:31:33|0.000558
16:31:34|0.00055801
16:31:35|0.00055824
16:31:36|0.00055824
16:31:37|0.00055824
16:31:38|0.00055824
16:31:39|0.00055811
16:31:40|0.00055815
16:31:41|0.00055809
16:31:42|0.00055809
16:31:43|0.00055812
16:31:44|0.00055812
16:31:45|0.00055812
16:31:46|0.00055819
16:31:47|0.00055819
16:31:48|0.0005582
16:31:49|0.0005582
16:31:50|0.0005582
16:31:51|0.0005582
16:31:53|0.0005582
16:31:54|0.0005582
16:31:55|0.0005582
16:31:56|0.0005582
16:31:57|0.00055819
16:31:58|0.00055819
16:31:59|0.0005582
16:32:00|0.0005582
16:32:01|0.0005582
16:32:02|0.00055761
16:32:03|0.00055804
16:32:04|0.00055817
16:32:05|0.00055813
16:32:06|0.00055813
16:32:08|0.0005581
16:32:08|0.0005581
16:32:09|0.0005581
16:32:10|0.0005581
16:32:11|0.0005581
16:32:12|0.00055793
16:32:13|0.00055799
16:32:14|0.000558
16:32:15|0.0005581
16:32:16|0.0005581
16:32:17|0.00055813
16:32:18|0.00055802
16:32:19|0.00055801
16:32:20|0.000558
16:32:21|0.000558
16:32:22|0.00055809
16:32:24|0.00055809
16:32:24|0.00055809
16:32:25|0.00055775
16:32:26|0.00055775
16:32:27|0.000558
16:32:28|0.000558
16:32:29|0.000558
16:32:30|0.000558
16:32:31|0.00055795
16:32:33|0.00055795
16:32:33|0.00055795
16:32:34|0.00055795
16:32:36|0.00055792
16:32:37|0.00055792
16:32:37|0.00055791
16:32:39|0.00055791
16:32:40|0.00055776
16:32:41|0.00055776
16:32:42|0.00055792
16:32:43|0.00055791
16:32:44|0.00055786
16:32:45|0.00055897
16:32:46|0.00055904
16:32:47|0.00055904
16:32:48|0.00055904
16:32:48|0.00055875
16:32:49|0.00055879
16:32:50|0.00055879
16:32:51|0.00055879
16:32:54|0.0005588
16:32:55|0.0005588
16:32:56|0.0005588
16:32:57|0.0005588
16:32:59|0.00055879
16:33:00|0.00055902
16:33:00|0.00055902
16:33:01|0.00055902
16:33:03|0.00055904
16:33:04|0.00055904
16:33:05|0.00055896
16:33:06|0.00055896
16:33:07|0.00055879
16:33:08|0.00055846
16:33:09|0.00055902
16:33:11|0.00055874
16:33:12|0.0005587
16:33:12|0.00055836
16:33:14|0.00055836
16:33:15|0.00055836
16:33:15|0.00055877
16:33:16|0.00055832
16:33:18|0.00055832
16:33:18|0.00055832
16:33:19|0.00055832
16:33:20|0.00055869
16:33:22|0.00055869
16:33:23|0.00055836
16:33:25|0.00055833
16:33:25|0.00055824
16:33:26|0.00055824
16:33:27|0.00055824
16:33:28|0.0005583
16:33:29|0.00055763
16:33:30|0.00055829
16:33:31|0.00055829
16:33:32|0.00055829
16:33:33|0.00055829
16:33:34|0.00055829
16:33:35|0.00055766
16:33:36|0.00055769
16:33:37|0.0005581
16:33:38|0.00055773
16:33:39|0.00055829
16:33:40|0.0005585
16:33:41|0.0005585
16:33:42|0.0005585
16:33:43|0.0005585
16:33:44|0.0005585
16:33:45|0.00055836
16:33:46|0.00055849
16:33:47|0.00055849
16:33:49|0.00055821
16:33:50|0.00055848
16:33:51|0.00055845
16:33:52|0.0005585
16:33:54|0.00055847
16:33:55|0.00055849
16:33:56|0.00055849
16:33:58|0.00055849
16:33:59|0.00055849
16:34:00|0.00055849
16:34:01|0.00055848
16:34:02|0.00055848
16:34:03|0.00055848
16:34:04|0.00055851
16:34:05|0.0005587
16:34:06|0.0005588
16:34:07|0.00055893
16:34:08|0.00055893
16:34:10|0.0005589
16:34:11|0.00055944
16:34:11|0.00055899
16:34:12|0.00055867
16:34:14|0.00055867
16:34:14|0.000559
16:34:15|0.00055881
16:34:16|0.00055882
16:34:18|0.00055898
16:34:18|0.00055898
16:34:20|0.00055891
16:34:21|0.00055883
16:34:22|0.00055883
16:34:22|0.00055893
16:34:23|0.00055898
16:34:25|0.00055898
16:34:25|0.00055898
16:34:26|0.00055898
16:34:27|0.00055898
16:34:28|0.00055898
16:34:30|0.00055881
16:34:31|0.00055873
16:34:31|0.00055872
16:34:32|0.00055923
16:34:33|0.00055882
16:34:35|0.00055898
16:34:36|0.00055898
16:34:36|0.00055872
16:34:37|0.00055872
16:34:39|0.00055872
16:34:39|0.00055889
16:34:40|0.00055889
16:34:41|0.00055889
16:34:43|0.00055872
16:34:43|0.00055872
16:34:44|0.00055872
16:34:45|0.00055897
16:34:46|0.00055897
16:34:48|0.00055897
16:34:48|0.00055876
16:34:49|0.00055876
16:34:50|0.00055876
16:34:52|0.00055876
16:34:52|0.00055888
16:34:55|0.00055872
16:34:56|0.00055872
16:34:57|0.0005588
16:34:59|0.0005588
16:34:59|0.00055888
16:35:00|0.00055888
16:35:02|0.00055888
16:35:03|0.00055897
16:35:04|0.00055872
16:35:04|0.00055872
16:35:06|0.00055872
16:35:07|0.00055851
16:35:08|0.0005585
16:35:08|0.00055871
16:35:10|0.00055871
16:35:11|0.00055871
16:35:12|0.000559
16:35:13|0.000559
16:35:14|0.000559
16:35:14|0.00055898
16:35:16|0.00055892
16:35:17|0.00055899
16:35:18|0.00055906
16:35:19|0.00055906
16:35:20|0.00055914
16:35:20|0.00055901
16:35:22|0.00055899
16:35:22|0.00055927
16:35:23|0.00055927
16:35:25|0.00055927
16:35:26|0.00055897
16:35:27|0.00055903
16:35:28|0.00055903
16:35:28|0.00055898
16:35:30|0.00055893
16:35:31|0.00055893
16:35:32|0.00055912
16:35:33|0.00055903
16:35:34|0.00055903
16:35:35|0.00055903
16:35:35|0.00055903
16:35:37|0.00055903
16:35:37|0.00055903
16:35:39|0.00055912
16:35:41|0.00055903
16:35:41|0.0005589
16:35:42|0.00055871
16:35:43|0.00055896
16:35:44|0.00055888
16:35:45|0.00055888
16:35:46|0.00055871
16:35:47|0.00055883
16:35:48|0.00055883
16:35:49|0.00055883
16:35:50|0.00055886
16:35:51|0.0005588
16:35:52|0.00055888
16:35:53|0.00055888
16:35:55|0.00055888
16:35:57|0.00055888
16:35:58|0.00055888
16:35:59|0.00055888
16:36:00|0.00055888
16:36:01|0.0005589
16:36:03|0.00055889
16:36:04|0.00055889
16:36:04|0.00055888
16:36:06|0.00055887
16:36:08|0.00055888
16:36:09|0.00055888
16:36:10|0.00055888
16:36:10|0.00055888
16:36:12|0.00055887
16:36:13|0.00055888
16:36:14|0.00055888
16:36:15|0.00055888
16:36:16|0.00055888
16:36:17|0.000558
16:36:18|0.000558
16:36:19|0.00055834
16:36:20|0.0005581
16:36:21|0.0005581
16:36:22|0.00055831
16:36:23|0.0005583
16:36:24|0.0005583
16:36:25|0.0005586
16:36:26|0.0005586
16:36:27|0.0005586
16:36:28|0.0005586
16:36:29|0.0005586
16:36:30|0.0005586
16:36:31|0.00055811
16:36:32|0.00055811
16:36:33|0.00055854
16:36:34|0.00055854
16:36:35|0.00055854
16:36:36|0.00055854
16:36:37|0.00055854
16:36:38|0.00055836
16:36:39|0.00055836
16:36:40|0.00055854
16:36:41|0.0005583
16:36:42|0.0005583
16:36:44|0.0005581
16:36:45|0.0005581
16:36:45|0.00055802
16:36:46|0.00055802
16:36:47|0.00055802
16:36:48|0.00055812
16:36:49|0.0005581
16:36:50|0.0005581
16:36:52|0.00055816
16:36:52|0.00055816
16:36:53|0.00055829
16:36:54|0.00055829
16:36:56|0.00055828
16:36:58|0.00055871
16:36:59|0.00055871
16:37:01|0.00055865
16:37:02|0.00055865
16:37:02|0.00055865
16:37:04|0.00055862
16:37:05|0.00055862
16:37:05|0.00055862
16:37:07|0.00055861
16:37:08|0.00055821
16:37:09|0.00055825
16:37:10|0.00055825
16:37:10|0.00055825
16:37:11|0.00055865
16:37:13|0.00055888
16:37:13|0.00055886
16:37:16|0.00055844
16:37:16|0.00055844
16:37:17|0.00055844
16:37:18|0.00055844
16:37:20|0.00055844
16:37:20|0.00055844
16:37:21|0.00055872
16:37:22|0.0005587
16:37:23|0.00055866
16:37:24|0.00055867
16:37:25|0.00055884
16:37:27|0.00055867
16:37:27|0.00055867
16:37:29|0.0005582
16:37:30|0.0005582
16:37:31|0.0005582
16:37:32|0.00055865
16:37:32|0.00055866
16:37:34|0.00055845
16:37:35|0.00055871
16:37:36|0.00055871
16:37:37|0.00055811
16:37:38|0.00055837
16:37:38|0.0005582
16:37:40|0.0005582
16:37:40|0.000559
16:37:42|0.000559
16:37:43|0.000559
16:37:44|0.000559
16:37:46|0.000559
16:37:46|0.000559
16:37:47|0.000559
16:37:48|0.00055855
16:37:49|0.00055855
16:37:50|0.00055855
16:37:51|0.00055855
16:37:52|0.00055855
16:37:54|0.00055887
16:37:54|0.00055887
16:37:55|0.00055865
16:37:58|0.00055887
16:37:59|0.00055899
16:38:00|0.00055899
16:38:02|0.00055858
16:38:02|0.00055899
16:38:03|0.00055899
16:38:05|0.00055862
16:38:06|0.00055887
16:38:07|0.00055887
16:38:08|0.00055899
16:38:08|0.00055887
16:38:10|0.0005589
16:38:11|0.0005589
16:38:12|0.0005589
16:38:13|0.0005589
16:38:14|0.00055896
16:38:15|0.00055887
16:38:15|0.00055886
16:38:17|0.00055886
16:38:18|0.00055877
16:38:18|0.00055854
16:38:21|0.00055844
16:38:21|0.00055844
16:38:23|0.00055844
16:38:23|0.00055844
16:38:25|0.00055844
16:38:25|0.00055844
16:38:27|0.00055845
16:38:27|0.00055845
16:38:28|0.00055845
16:38:29|0.00055844
16:38:30|0.00055831
16:38:32|0.00055843
16:38:33|0.00055842
16:38:33|0.00055842
16:38:34|0.0005583
16:38:35|0.0005583
16:38:37|0.00055842
16:38:37|0.0005584
16:38:38|0.0005584
16:38:39|0.00055841
16:38:41|0.00055841
16:38:42|0.00055841
16:38:43|0.00055844
16:38:44|0.00055844
16:38:45|0.00055844
16:38:45|0.00055843
16:38:46|0.00055843
16:38:48|0.0005588
16:38:48|0.00055841
16:38:49|0.00055841
16:38:50|0.00055881
16:38:52|0.00055862
16:38:53|0.00055845
16:38:54|0.00055845
16:38:55|0.00055875
16:38:57|0.00055875
16:38:58|0.00055875
16:38:58|0.00055875
16:39:01|0.00055875
16:39:02|0.00055875
16:39:03|0.00055875
16:39:04|0.00055875
16:39:05|0.00055875
16:39:06|0.00055856
16:39:07|0.00055844
16:39:08|0.00055844
16:39:09|0.00055845
16:39:10|0.00055875
16:39:11|0.00055875
16:39:12|0.00055875
16:39:13|0.00055879
16:39:14|0.00055875
16:39:15|0.00055875
16:39:16|0.00055875
16:39:18|0.00055862
16:39:19|0.00055856
16:39:20|0.00055856
16:39:20|0.0005585
16:39:22|0.0005585
16:39:23|0.00055845
16:39:23|0.00055845
16:39:24|0.00055845
16:39:26|0.00055845
16:39:26|0.000558
16:39:28|0.000558
16:39:29|0.00055801
16:39:29|0.00055801
16:39:30|0.00055806
16:39:31|0.00055806
16:39:33|0.00055806
16:39:34|0.00055845
16:39:34|0.00055827
16:39:36|0.00055845
16:39:37|0.00055845
16:39:37|0.00055855
16:39:39|0.00055829
16:39:40|0.00055829
16:39:40|0.00055829
16:39:41|0.00055829
16:39:43|0.00055829
16:39:44|0.00055829
16:39:44|0.00055829
16:39:46|0.00055845
16:39:46|0.00055832
16:39:47|0.00055832
16:39:49|0.00055856
16:39:49|0.00055856
16:39:50|0.00055856
16:39:52|0.00055856
16:39:52|0.00055856
16:39:53|0.00055855
16:39:54|0.00055855
16:39:56|0.00055832
16:39:58|0.00055833
16:39:59|0.00055834
16:40:00|0.00055834
16:40:00|0.000559
16:40:02|0.00055895
16:40:03|0.00055899
16:40:03|0.00055851
16:40:05|0.0005588
16:40:06|0.0005588
16:40:07|0.00055847
16:40:08|0.00055847
16:40:10|0.00055861
16:40:11|0.00055856
16:40:12|0.00055877
16:40:13|0.00055877
16:40:14|0.0005585
16:40:14|0.00055849
16:40:15|0.00055878
16:40:17|0.00055877
16:40:17|0.00055876
16:40:18|0.0005585
16:40:19|0.0005585
16:40:20|0.0005585
16:40:21|0.0005585
16:40:23|0.0005585
16:40:23|0.0005585
16:40:24|0.00055865
16:40:25|0.00055865
16:40:28|0.0005585
16:40:28|0.0005585
16:40:29|0.00055884
16:40:30|0.00055865
16:40:31|0.00055865
16:40:32|0.00055865
16:40:33|0.00055865
16:40:34|0.00055865
16:40:35|0.00055865
16:40:36|0.00055865
16:40:37|0.00055865
16:40:38|0.00055865
16:40:39|0.00055865
16:40:40|0.00055869
16:40:41|0.00055865
16:40:42|0.00055865
16:40:43|0.00055865
16:40:44|0.00055865
16:40:45|0.00055865
16:40:46|0.00055865
16:40:47|0.00055865
16:40:48|0.00055865
16:40:49|0.00055865
16:40:50|0.00055865
16:40:51|0.00055865
16:40:52|0.00055865
16:40:53|0.00055865
16:40:54|0.00055866
16:40:55|0.00055866
16:40:57|0.00055865
16:40:59|0.00055865
16:41:00|0.00055865
16:41:00|0.00055865
16:41:02|0.00055865
16:41:04|0.00055848
16:41:04|0.00055833
16:41:06|0.00055846
16:41:07|0.00055829
16:41:08|0.00055818
16:41:09|0.00055818
16:41:10|0.00055818
16:41:11|0.00055818
16:41:12|0.00055813
16:41:13|0.00055824
16:41:13|0.00055824
16:41:15|0.00055817
16:41:16|0.00055833
16:41:17|0.00055833
16:41:18|0.00055833
16:41:19|0.00055833
16:41:20|0.00055833
16:41:20|0.00055833
16:41:22|0.00055833
16:41:23|0.00055833
16:41:23|0.00055833
16:41:24|0.0005582
16:41:26|0.0005582
16:41:27|0.0005582
16:41:28|0.00055833
16:41:29|0.00055833
16:41:29|0.00055833
16:41:31|0.00055833
16:41:32|0.00055833
16:41:33|0.00055832
16:41:34|0.00055832
16:41:35|0.00055832
16:41:36|0.00055846
16:41:36|0.00055846
16:41:38|0.00055846
16:41:39|0.00055846
16:41:40|0.00055846
16:41:41|0.00055846
16:41:42|0.00055846
16:41:42|0.00055846
16:41:44|0.00055831
16:41:45|0.00055839
16:41:46|0.00055848
16:41:47|0.00055848
16:41:48|0.00055846
16:41:48|0.00055846
16:41:50|0.00055846
16:41:51|0.00055846
16:41:52|0.00055849
16:41:53|0.00055849
16:41:54|0.00055849
16:41:55|0.00055849
16:41:56|0.00055849
16:41:57|0.00055849
16:41:59|0.00055856
16:42:00|0.00055864
16:42:02|0.00055848
16:42:02|0.00055848
16:42:03|0.00055848
16:42:04|0.00055848
16:42:06|0.00055847
16:42:06|0.00055847
16:42:08|0.00055847
16:42:08|0.00055847
16:42:09|0.00055847
16:42:12|0.00055847
16:42:12|0.00055848
16:42:13|0.00055848
16:42:14|0.00055848
16:42:15|0.00055848
16:42:16|0.00055848
16:42:17|0.00055848
16:42:18|0.00055848
16:42:19|0.00055848
16:42:20|0.00055848
16:42:21|0.00055847
16:42:22|0.00055846
16:42:23|0.00055849
16:42:24|0.00055849
16:42:25|0.00055849
16:42:26|0.00055847
16:42:27|0.00055864
16:42:28|0.00055848
16:42:29|0.00055868
16:42:30|0.00055868
16:42:31|0.00055846
16:42:32|0.0005586
16:42:33|0.00055848
16:42:34|0.00055848
16:42:35|0.00055848
16:42:36|0.00055846
16:42:37|0.00055845
16:42:38|0.00055839
16:42:39|0.0005584
16:42:40|0.00055839
16:42:41|0.00055816
16:42:42|0.00055829
16:42:43|0.00055824
16:42:45|0.00055824
16:42:45|0.00055829
16:42:46|0.00055814
16:42:47|0.00055814
16:42:48|0.00055814
16:42:49|0.00055814
16:42:50|0.00055814
16:42:51|0.00055832
16:42:52|0.00055848
16:42:53|0.00055848
16:42:54|0.00055848
16:42:55|0.00055848
16:42:56|0.00055849
16:42:57|0.00055839
16:42:59|0.00055839
16:43:01|0.00055877
16:43:02|0.00055857
16:43:03|0.00055858
16:43:05|0.00055857
16:43:06|0.00055877
16:43:07|0.000559
16:43:07|0.000559
16:43:09|0.000559
16:43:10|0.000559
16:43:11|0.000559
16:43:12|0.00055887
16:43:13|0.00055887
16:43:14|0.00055887
16:43:14|0.00055887
16:43:16|0.000559
16:43:17|0.000559
16:43:18|0.000559
16:43:19|0.00055889
16:43:19|0.00055889
16:43:21|0.000559
16:43:22|0.00055887
16:43:23|0.00055887
16:43:24|0.00055887
16:43:25|0.00055866
16:43:26|0.00055866
16:43:27|0.00055866
16:43:27|0.00055866
16:43:28|0.00055887
16:43:30|0.00055887
16:43:31|0.00055887
16:43:32|0.00055887
16:43:33|0.00055885
16:43:34|0.00055885
16:43:34|0.0005589
16:43:36|0.0005589
16:43:37|0.0005589
16:43:38|0.0005589
16:43:39|0.0005589
16:43:40|0.0005589
16:43:41|0.00055902
16:43:42|0.00055902
16:43:42|0.00055909
16:43:43|0.0005591
16:43:45|0.0005591
16:43:46|0.00055913
16:43:47|0.00055996
16:43:48|0.00055996
16:43:49|0.00055996
16:43:50|0.00055983
16:43:51|0.00055983
16:43:52|0.00055983
16:43:52|0.00056006
16:43:54|0.0005603
16:43:55|0.00055996
16:43:56|0.00056045
16:43:57|0.00056045
16:43:58|0.00056045
16:44:00|0.00056016
16:44:01|0.00056029
16:44:02|0.00056028
16:44:04|0.00055996
16:44:05|0.00055996
16:44:05|0.0005603
16:44:06|0.00055976
16:44:08|0.00056016
16:44:09|0.0005603
16:44:10|0.00056043
16:44:11|0.00056043
16:44:12|0.00056024
16:44:13|0.00056024
16:44:14|0.00056016
16:44:15|0.0005601
16:44:16|0.00056021
16:44:17|0.00055996
16:44:18|0.00056033
16:44:19|0.00056041
16:44:20|0.00055996
16:44:21|0.00056027
16:44:22|0.00056027
16:44:23|0.00056027
16:44:25|0.00056024
16:44:26|0.00056024
16:44:27|0.00056024
16:44:28|0.00056013
16:44:29|0.00056013
16:44:30|0.00056042
16:44:31|0.00056042
16:44:32|0.00056042
16:44:33|0.00056017
16:44:34|0.0005601
16:44:35|0.0005601
16:44:36|0.00056037
16:44:37|0.00056037
16:44:38|0.00056037
16:44:39|0.00056037
16:44:40|0.00056025
16:44:41|0.00056025
16:44:42|0.00056025
16:44:43|0.00056025
16:44:44|0.00056023
16:44:45|0.00056023
16:44:46|0.00056023
16:44:47|0.0005601
16:44:48|0.00056037
16:44:49|0.00056037
16:44:50|0.00056025
16:44:51|0.00056025
16:44:52|0.00056037
16:44:53|0.00056027
16:44:54|0.00056027
16:44:55|0.00056025
16:44:56|0.00056025
16:44:57|0.00056037
16:44:58|0.00056037
16:44:59|0.00056079
16:45:00|0.00056081
16:45:02|0.00056135
16:45:03|0.00056127
16:45:03|0.00056127
16:45:06|0.0005615
16:45:07|0.00056128
16:45:09|0.00056128
16:45:09|0.00056128
16:45:11|0.00056159
16:45:13|0.0005619
16:45:13|0.00056166
16:45:15|0.00056163
16:45:16|0.00056163
16:45:17|0.00056177
16:45:18|0.00056187
16:45:18|0.00056192
16:45:20|0.00056192
16:45:21|0.00056192
16:45:22|0.00056151
16:45:23|0.00056095
16:45:24|0.00056136
16:45:25|0.000562
16:45:27|0.0005618
16:45:28|0.00056188
16:45:29|0.00056188
16:45:30|0.00056155
16:45:31|0.00056155
16:45:32|0.00056155
16:45:33|0.00056121
16:45:34|0.00056121
16:45:35|0.00056147
16:45:36|0.00056144
16:45:37|0.00056144
16:45:38|0.00056144
16:45:39|0.00056144
16:45:40|0.00056188
16:45:41|0.00056186
16:45:42|0.00056186
16:45:43|0.0005615
16:45:44|0.00056121
16:45:46|0.00056155
16:45:47|0.00056158
16:45:47|0.00056158
16:45:49|0.00056147
16:45:50|0.000561
16:45:51|0.00056119
16:45:53|0.00056121
16:45:53|0.00056121
16:45:55|0.00056146
16:45:55|0.00056146
16:45:57|0.00056146
16:45:58|0.00056119
16:45:59|0.0005612
16:45:59|0.00056122
16:46:01|0.00056144
16:46:03|0.00056144
16:46:03|0.00056103
16:46:05|0.000561
16:46:06|0.000561
16:46:07|0.00056121
16:46:08|0.00056121
16:46:10|0.00056109
16:46:10|0.00056071
16:46:11|0.00056071
16:46:12|0.00056084
16:46:13|0.00056084
16:46:14|0.00056
16:46:15|0.00056041
16:46:16|0.00056053
16:46:17|0.00056053
16:46:18|0.00056052
16:46:19|0.00056052
16:46:20|0.00056062
16:46:21|0.00056062
16:46:22|0.00056062
16:46:23|0.00056062
16:46:24|0.00056048
16:46:25|0.00056016
16:46:26|0.00056016
16:46:27|0.00056016
16:46:28|0.00056015
16:46:29|0.00056021
16:46:30|0.00056052
16:46:31|0.00056014
16:46:32|0.00056045
16:46:33|0.00056045
16:46:34|0.00056051
16:46:35|0.00056051
16:46:36|0.00056052
16:46:37|0.00056056
16:46:38|0.00056056
16:46:39|0.00056095
16:46:40|0.00056076
16:46:41|0.00056095
16:46:42|0.00056055
16:46:43|0.00056081
16:46:44|0.00056081
16:46:45|0.00056107
16:46:46|0.00056107
16:46:47|0.000561
16:46:48|0.000561
16:46:49|0.00056121
16:46:50|0.00056121
16:46:51|0.000561
16:46:52|0.000561
16:46:53|0.00056091
16:46:54|0.00056093
16:46:55|0.00056093
16:46:56|0.00056115
16:46:57|0.00056115
16:46:58|0.00056115
16:46:59|0.000561
16:47:00|0.000561
16:47:02|0.00056082
16:47:04|0.00056095
16:47:05|0.00056095
16:47:07|0.00056095
16:47:08|0.00056095
16:47:09|0.00056095
16:47:11|0.00056099
16:47:11|0.00056095
16:47:12|0.00056095
16:47:14|0.00056064
16:47:14|0.0005607
16:47:15|0.0005607
16:47:16|0.00056075
16:47:17|0.00056075
16:47:18|0.00056067
16:47:19|0.00056068
16:47:20|0.00056068
16:47:21|0.00056068
16:47:22|0.00056068
16:47:23|0.00056046
16:47:24|0.00056043
16:47:25|0.00056043
16:47:26|0.00056079
16:47:27|0.00056079
16:47:28|0.0005603
16:47:29|0.00056028
16:47:30|0.00056028
16:47:31|0.00056028
16:47:32|0.00056049
16:47:33|0.00056053
16:47:34|0.00056072
16:47:36|0.00056072
16:47:36|0.00056072
16:47:37|0.00056072
16:47:38|0.00056072
16:47:39|0.00056072
16:47:40|0.00056043
16:47:41|0.00056079
16:47:42|0.00056088
16:47:43|0.00056072
16:47:44|0.00056072
16:47:45|0.00056059
16:47:46|0.00056072
16:47:47|0.00056072
16:47:48|0.00056072
16:47:49|0.00056079
16:47:50|0.00056092
16:47:51|0.00056075
16:47:52|0.000561
16:47:53|0.000561
16:47:54|0.000561
16:47:56|0.00056105
16:47:57|0.00056121
16:47:57|0.00056121
16:47:58|0.00056102
16:47:59|0.00056102
16:48:01|0.00056116
16:48:01|0.0005601
16:48:04|0.00056055
16:48:05|0.0005603
16:48:06|0.0005603
16:48:07|0.0005603
16:48:07|0.00056063
16:48:09|0.0005604
16:48:10|0.00056061
16:48:10|0.00056061
16:48:12|0.00056061
16:48:13|0.00056021
16:48:13|0.00056021
16:48:16|0.00056021
16:48:16|0.00056021
16:48:18|0.00056008
16:48:19|0.00056008
16:48:20|0.00056008
16:48:21|0.00056032
16:48:22|0.00056023
16:48:23|0.00056023
16:48:24|0.00056023
16:48:25|0.00056021
16:48:26|0.00056021
16:48:27|0.00056022
16:48:28|0.00056022
16:48:29|0.00056022
16:48:30|0.00056022
16:48:31|0.00055983
16:48:32|0.00055983
16:48:33|0.00056003
16:48:34|0.00056013
16:48:35|0.00056013
16:48:36|0.00056017
16:48:37|0.00056017
16:48:38|0.00056017
16:48:39|0.00055983
16:48:40|0.00055983
16:48:41|0.00055984
16:48:42|0.00055984
16:48:43|0.00055984
16:48:44|0.00055984
16:48:45|0.00055984
16:48:46|0.00056003
16:48:47|0.00056003
16:48:48|0.00056003
16:48:49|0.00056003
16:48:50|0.00056003
16:48:51|0.00056
16:48:52|0.0005598
16:48:53|0.0005598
16:48:54|0.00055983
16:48:55|0.00055994
16:48:56|0.00055994
16:48:57|0.00055982
16:48:58|0.00055982
16:48:59|0.00055983
16:49:00|0.00055962
16:49:01|0.00055962
16:49:02|0.00055983
16:49:03|0.00055983
16:49:05|0.00055983
16:49:06|0.00055983
16:49:07|0.00055983
16:49:08|0.00055982
16:49:09|0.00055979
16:49:10|0.00055982
16:49:11|0.00056063
16:49:12|0.00056073
16:49:13|0.00056035
16:49:14|0.00056071
16:49:15|0.00056037
16:49:17|0.00056037
16:49:17|0.00056033
16:49:18|0.00056033
16:49:19|0.00056036
16:49:20|0.00056058
16:49:22|0.00056058
16:49:22|0.00056058
16:49:23|0.00056037
16:49:24|0.00056037
16:49:25|0.00056037
16:49:26|0.00056037
16:49:27|0.00056037
16:49:28|0.00056037
16:49:29|0.00056056
16:49:30|0.00056056
16:49:31|0.00056056
16:49:32|0.00056056
16:49:33|0.00056056
16:49:35|0.00056047
16:49:35|0.00056037
16:49:37|0.00056037
16:49:38|0.00056052
16:49:39|0.00056013
16:49:40|0.00056046
16:49:41|0.00056046
16:49:42|0.00056015
16:49:43|0.00056037
16:49:44|0.00056037
16:49:45|0.00056037
16:49:46|0.00056112
16:49:47|0.00056114
16:49:48|0.00056076
16:49:49|0.000561
16:49:50|0.000561
16:49:51|0.00056062
16:49:51|0.00056064
16:49:52|0.00056064
16:49:54|0.00056064
16:49:54|0.00056097
16:49:56|0.00056097
16:49:57|0.00056091
16:49:58|0.00056091
16:49:58|0.00056091
16:50:00|0.000561
16:50:01|0.000561
16:50:02|0.000561
16:50:03|0.00056091
16:50:04|0.00056064
16:50:06|0.0005609
16:50:07|0.0005609
16:50:08|0.0005609
16:50:09|0.00056067
16:50:10|0.00056092
16:50:11|0.00056092
16:50:12|0.00056095
16:50:13|0.00056068
16:50:14|0.00056068
16:50:15|0.00056068
16:50:17|0.00056024
16:50:18|0.00056024
16:50:19|0.00056027
16:50:20|0.00056026
16:50:21|0.00056037
16:50:21|0.00056037
16:50:22|0.00056037
16:50:23|0.00056037
16:50:25|0.00056037
16:50:26|0.00056037
16:50:27|0.00056037
16:50:28|0.00056037
16:50:29|0.00056037
16:50:30|0.00056037
16:50:31|0.00056037
16:50:32|0.00056037
16:50:33|0.00056037
16:50:34|0.00056037
16:50:35|0.00056037
16:50:36|0.00056037
16:50:36|0.00056037
16:50:38|0.00056044
16:50:39|0.00056044
16:50:40|0.00056044
16:50:40|0.00056015
16:50:42|0.00056019
16:50:43|0.00056033
16:50:44|0.00056033
16:50:45|0.00056001
16:50:46|0.00056001
16:50:46|0.00056024
16:50:48|0.00056024
16:50:49|0.00056024
16:50:50|0.00056019
16:50:51|0.00056019
16:50:52|0.00056019
16:50:52|0.00056019
16:50:54|0.00056018
16:50:55|0.00056018
16:50:56|0.00056016
16:50:57|0.00056016
16:50:58|0.00056016
16:50:59|0.00056033
16:50:59|0.00056019
16:51:01|0.00056042
16:51:02|0.00056042
16:51:03|0.00056054
16:51:05|0.0005603
16:51:07|0.00056034
16:51:08|0.00056038
16:51:09|0.00056074
16:51:11|0.00056031
16:51:12|0.00056031
16:51:13|0.00056034
16:51:14|0.00056056
16:51:15|0.00056055
16:51:16|0.00056055
16:51:17|0.00056055
16:51:18|0.00056034
16:51:19|0.00056034
16:51:20|0.00056034
16:51:21|0.0005603
16:51:22|0.0005603
16:51:23|0.00056018
16:51:24|0.00056018
16:51:25|0.00056018
16:51:26|0.00056034
16:51:27|0.00056034
16:51:28|0.00056034
16:51:29|0.00056019
16:51:31|0.00056019
16:51:32|0.00056019
16:51:32|0.00056025
16:51:33|0.00056025
16:51:34|0.00056022
16:51:36|0.00056022
16:51:36|0.00056019
16:51:38|0.00056024
16:51:38|0.00056024
16:51:40|0.00056024
16:51:41|0.00056024
16:51:41|0.00056024
16:51:42|0.00056024
16:51:43|0.00056019
16:51:45|0.00056019
16:51:45|0.00056019
16:51:46|0.00056019
16:51:48|0.00056018
16:51:48|0.00056001
16:51:50|0.00056
16:51:50|0.00056
16:51:51|0.00056009
16:51:52|0.00055986
16:51:53|0.00055986
16:51:55|0.00055986
16:51:55|0.00056015
16:51:57|0.00056015
16:51:58|0.00056015
16:51:59|0.00056015
16:52:00|0.00056023
16:52:00|0.00056023
16:52:02|0.00056006
16:52:02|0.00056001
16:52:03|0.00055997
16:52:05|0.00056016
16:52:06|0.00055989
16:52:07|0.0005599
16:52:09|0.0005597
16:52:10|0.00055986
16:52:11|0.00055988
16:52:12|0.00055987
16:52:13|0.00055987
16:52:15|0.00055987
16:52:16|0.00055983
16:52:17|0.00055983
16:52:18|0.00055978
16:52:19|0.00055976
16:52:20|0.00055968
16:52:21|0.00055967
16:52:22|0.00055967
16:52:23|0.00055967
16:52:24|0.0005598
16:52:25|0.0005598
16:52:26|0.00055976
16:52:27|0.00055976
16:52:28|0.00055976
16:52:29|0.00055968
16:52:30|0.0005595
16:52:31|0.00055923
16:52:32|0.00055927
16:52:33|0.00055885
16:52:34|0.00055947
16:52:35|0.00055946
16:52:36|0.00055928
16:52:37|0.00055917
16:52:38|0.00055917
16:52:39|0.00055917
16:52:40|0.00055917
16:52:41|0.00055917
16:52:42|0.00055898
16:52:43|0.00055912
16:52:44|0.00055943
16:52:45|0.00055937
16:52:46|0.00055927
16:52:47|0.00055925
16:52:48|0.00055925
16:52:49|0.00055887
16:52:50|0.00055887
16:52:52|0.00055887
16:52:53|0.00055888
16:52:53|0.00055888
16:52:55|0.00055888
16:52:56|0.00055908
16:52:57|0.00055908
16:52:57|0.00055898
16:52:58|0.00055898
16:53:00|0.00055898
16:53:01|0.00055892
16:53:01|0.00055915
16:53:03|0.00055908
16:53:03|0.00055893
16:53:05|0.00055893
16:53:06|0.00055893
16:53:08|0.00055912
16:53:09|0.00055929
16:53:10|0.00055916
16:53:12|0.00055916
16:53:13|0.00055916
16:53:14|0.00055947
16:53:14|0.00055942
16:53:15|0.00055942
16:53:16|0.00055942
16:53:17|0.00055915
16:53:19|0.00055915
16:53:19|0.00055915
16:53:20|0.00055915
16:53:21|0.00055929
16:53:23|0.00055916
16:53:24|0.00055916
16:53:25|0.00055916
16:53:26|0.00055915
16:53:27|0.00056
16:53:28|0.00056
16:53:29|0.00056
16:53:30|0.00056
16:53:31|0.00055942
16:53:32|0.00055942
16:53:33|0.00055942
16:53:34|0.00055942
16:53:35|0.00055942
16:53:36|0.00055925
16:53:37|0.0005594
16:53:38|0.00055942
16:53:39|0.00055942
16:53:40|0.00055947
16:53:42|0.00055957
16:53:42|0.00055957
16:53:43|0.00055959
16:53:44|0.00055958
16:53:45|0.00055975
16:53:47|0.00055975
16:53:47|0.00055975
16:53:49|0.00055956
16:53:49|0.00055957
16:53:50|0.00055957
16:53:52|0.00055943
16:53:53|0.00055959
16:53:54|0.00055947
16:53:55|0.00055956
16:53:56|0.00055956
16:53:57|0.00055956
16:53:57|0.00055956
16:53:59|0.00055956
16:53:59|0.00055961
16:54:00|0.00055929
16:54:02|0.00055929
16:54:02|0.00055951
16:54:04|0.00055951
16:54:04|0.00055951
16:54:05|0.00055951
16:54:07|0.00055955
16:54:08|0.00055955
16:54:09|0.00055929
16:54:10|0.00055929
16:54:11|0.00055949
16:54:13|0.00055949
16:54:15|0.00055929
16:54:15|0.00055895
16:54:16|0.00055894
16:54:17|0.00055909
16:54:18|0.00055904
16:54:19|0.00055947
16:54:20|0.00055893
16:54:21|0.00055892
16:54:22|0.00055898
16:54:23|0.00055898
16:54:24|0.00055927
16:54:25|0.00055888
16:54:26|0.00055928
16:54:27|0.00055912
16:54:28|0.00055912
16:54:29|0.00055892
16:54:30|0.0005589
16:54:31|0.00055892
16:54:32|0.00055924
16:54:33|0.00055912
16:54:34|0.00055915
16:54:35|0.00055915
16:54:36|0.00055927
16:54:37|0.00055906
16:54:38|0.00055943
16:54:40|0.00055915
16:54:41|0.0005592
16:54:42|0.0005592
16:54:43|0.00055934
16:54:43|0.00055949
16:54:45|0.00055949
16:54:46|0.00055929
16:54:47|0.00055929
16:54:47|0.00055928
16:54:49|0.00055928
16:54:50|0.00055928
16:54:50|0.00055927
16:54:52|0.00055929
16:54:53|0.00055929
16:54:53|0.00055929
16:54:55|0.00055929
16:54:56|0.00055929
16:54:57|0.00055905
16:54:57|0.00055905
16:54:59|0.00055891
16:55:00|0.00055891
16:55:01|0.00055891
16:55:02|0.00055891
16:55:03|0.00055891
16:55:04|0.00055914
16:55:05|0.00055916
16:55:06|0.00055916
16:55:08|0.00055916
16:55:09|0.00055907
16:55:11|0.00055907
16:55:12|0.00055907
16:55:13|0.00055907
16:55:14|0.00055907
16:55:15|0.00055907
16:55:16|0.00055911
16:55:17|0.00055895
16:55:18|0.00055895
16:55:19|0.00055893
16:55:21|0.00055893
16:55:22|0.00055893
16:55:22|0.00055893
16:55:23|0.00055894
16:55:24|0.00055895
16:55:26|0.00055895
16:55:27|0.00055895
16:55:27|0.00055895
16:55:28|0.00055898
16:55:29|0.00055898
16:55:31|0.00055898
16:55:31|0.00055898
16:55:33|0.00055934
16:55:34|0.00055967
16:55:35|0.00055958
16:55:36|0.00055958
16:55:36|0.00055942
16:55:37|0.00055944
16:55:38|0.00055944
16:55:39|0.00055948
16:55:40|0.00055948
16:55:41|0.00055948
16:55:43|0.00055952
16:55:44|0.00055929
16:55:45|0.00055929
16:55:46|0.00055934
16:55:46|0.00055932
16:55:47|0.00055918
16:55:48|0.00055931
16:55:49|0.00055929
16:55:50|0.00055913
16:55:52|0.00055897
16:55:52|0.00055914
16:55:54|0.00055914
16:55:54|0.00055914
16:55:55|0.00055914
16:55:56|0.00055901
16:55:57|0.00055897
16:55:58|0.00055899
16:55:59|0.00055899
16:56:00|0.00055896
16:56:01|0.000559
16:56:03|0.000559
16:56:05|0.000559
16:56:05|0.00055896
16:56:06|0.00055896
16:56:08|0.00055897
16:56:10|0.00055916
16:56:11|0.0005592
16:56:12|0.00055905
16:56:13|0.0005591
16:56:15|0.00055912
16:56:16|0.00055996
16:56:17|0.0005597
16:56:18|0.0005594
16:56:19|0.0005594
16:56:20|0.0005594
16:56:21|0.00055979
16:56:22|0.00055943
16:56:23|0.00055946
16:56:24|0.00055946
16:56:25|0.00055946
16:56:26|0.00055964
16:56:27|0.00055964
16:56:28|0.00055987
16:56:29|0.00055965
16:56:30|0.00055965
16:56:31|0.00055963
16:56:32|0.00055963
16:56:33|0.00055963
16:56:34|0.00055979
16:56:35|0.00056
16:56:36|0.00055992
16:56:37|0.00055992
16:56:38|0.00055994
16:56:39|0.00055996
16:56:40|0.00055987
16:56:41|0.00056002
16:56:42|0.00056002
16:56:43|0.00056002
16:56:44|0.00056002
16:56:45|0.00056003
16:56:46|0.00056005
16:56:47|0.00056005
16:56:48|0.00056002
16:56:49|0.00056002
16:56:50|0.00055987
16:56:51|0.00055975
16:56:53|0.00055967
16:56:53|0.00055967
16:56:54|0.0005598
16:56:55|0.00055977
16:56:56|0.00055977
16:56:57|0.00055909
16:56:58|0.00055905
16:57:00|0.00055907
16:57:00|0.00055931
16:57:01|0.00055907
16:57:02|0.00055929
16:57:03|0.00055929
16:57:04|0.00055929
16:57:05|0.00055929
16:57:06|0.00055929
16:57:08|0.00055926
16:57:10|0.00055926
16:57:11|0.00055926
16:57:13|0.00055926
16:57:15|0.00055926
16:57:15|0.00055952
16:57:17|0.00055952
16:57:17|0.00055965
16:57:19|0.00055965
16:57:20|0.00055933
16:57:21|0.00055935
16:57:22|0.00055937
16:57:23|0.00055976
16:57:24|0.00055954
16:57:25|0.00055956
16:57:26|0.00055956
16:57:27|0.00055952
16:57:28|0.00055935
16:57:29|0.00055951
16:57:30|0.00055949
16:57:31|0.00055949
16:57:32|0.00055935
16:57:32|0.00055948
16:57:34|0.00055948
16:57:35|0.00055952
16:57:36|0.00055952
16:57:37|0.00055955
16:57:38|0.00055955
16:57:39|0.00055955
16:57:40|0.00055955
16:57:41|0.00055955
16:57:42|0.0005597
16:57:43|0.0005597
16:57:44|0.0005596
16:57:45|0.00055979
16:57:46|0.00055979
16:57:46|0.00055979
16:57:48|0.00055979
16:57:49|0.00055979
16:57:49|0.00055971
16:57:50|0.00055971
16:57:52|0.00055971
16:57:53|0.00055955
16:57:54|0.00055955
16:57:55|0.00055984
16:57:56|0.00055984
16:57:57|0.00055965
16:57:57|0.00055957
16:57:59|0.00055957
16:58:00|0.00055979
16:58:01|0.00055979
16:58:02|0.00055979
16:58:02|0.00055979
16:58:03|0.00055984
16:58:05|0.00055984
16:58:06|0.00055984
16:58:07|0.00055982
16:58:08|0.00055982
16:58:09|0.00055982
16:58:11|0.00055982
16:58:11|0.00055987
16:58:13|0.00055998
16:58:14|0.00055999
16:58:15|0.00055999
16:58:16|0.00055987
16:58:18|0.00055991
16:58:19|0.00055991
16:58:20|0.00055991
16:58:21|0.00056001
16:58:22|0.00056002
16:58:23|0.00056002
16:58:24|0.00056005
16:58:24|0.00055984
16:58:26|0.00055984
16:58:27|0.00056005
16:58:28|0.00056002
16:58:29|0.00055991
16:58:30|0.00055995
16:58:31|0.00055995
16:58:32|0.00055995
16:58:33|0.00055995
16:58:34|0.00055995
16:58:35|0.00055995
16:58:36|0.00055995
16:58:37|0.00055991
16:58:38|0.00056005
16:58:39|0.00056001
16:58:40|0.00056001
16:58:41|0.00056001
16:58:42|0.00056001
16:58:43|0.00056005
16:58:44|0.00056007
16:58:45|0.00056007
16:58:46|0.00056007
16:58:47|0.00056007
16:58:48|0.00055999
16:58:49|0.00055999
16:58:49|0.00055999
16:58:51|0.00055999
16:58:52|0.00055979
16:58:53|0.00055967
16:58:54|0.00055967
16:58:55|0.00055981
16:58:56|0.00055981
16:58:57|0.00056034
16:58:58|0.00056021
16:58:59|0.00056049
16:59:00|0.00056022
16:59:01|0.00056014
16:59:03|0.00056014
16:59:03|0.00056034
16:59:04|0.00056025
16:59:05|0.0005601
16:59:06|0.00056018
16:59:07|0.00056044
16:59:08|0.00056044
16:59:10|0.00056037
16:59:11|0.00056037
16:59:12|0.00056007
16:59:14|0.00056007
16:59:14|0.00056007
16:59:16|0.00056007
16:59:17|0.00056007
16:59:18|0.00056007
16:59:19|0.00056012
16:59:20|0.00056012
16:59:21|0.00056049
16:59:22|0.00056015
16:59:23|0.00056015
16:59:24|0.0005602
16:59:25|0.00056008
16:59:26|0.00056037
16:59:26|0.00056037
16:59:28|0.00056017
16:59:29|0.0005602
16:59:30|0.0005602
16:59:31|0.0005602
16:59:32|0.00056013
16:59:33|0.00056013
16:59:33|0.00056019
16:59:35|0.00056028
16:59:35|0.00056028
16:59:36|0.00056037
16:59:37|0.00056037
16:59:39|0.00056026
16:59:39|0.00056027
16:59:41|0.00056027
16:59:42|0.00056027
16:59:43|0.00056011
16:59:43|0.00056011
16:59:45|0.00056011
16:59:46|0.00056011
16:59:47|0.00056
16:59:48|0.00056013
16:59:48|0.00056013
16:59:50|0.00056006
16:59:51|0.00056006
16:59:52|0.00056
16:59:53|0.00056011
16:59:54|0.00056011
16:59:55|0.00056011
16:59:56|0.00056011
16:59:57|0.00056027
16:59:58|0.00056017
16:59:59|0.00056015
17:00:00|0.00056015
17:00:00|0.00056011
17:00:02|0.00056022
17:00:03|0.00056022
17:00:03|0.00056006
17:00:05|0.00056006
17:00:06|0.00056006
17:00:06|0.0005601
17:00:08|0.0005601
17:00:09|0.00056017
17:00:10|0.00056017
17:00:10|0.00056027
17:00:13|0.0005608
17:00:13|0.0005608
17:00:15|0.00056072
17:00:16|0.00056064
17:00:18|0.00056064
17:00:18|0.00056029
17:00:19|0.00056034
17:00:20|0.00056034
17:00:21|0.00056034
17:00:22|0.00056034
17:00:23|0.00056034
17:00:24|0.00056027
17:00:25|0.00056047
17:00:26|0.00056047
17:00:28|0.00056051
17:00:28|0.00056051
17:00:29|0.00056064
17:00:30|0.00056064
17:00:31|0.00056064
17:00:32|0.00056064
17:00:33|0.00056064
17:00:34|0.00056069
17:00:35|0.00056069
17:00:36|0.00056065
17:00:37|0.00056064
17:00:38|0.00056072
17:00:39|0.00056064
17:00:40|0.00056052
17:00:41|0.00056052
17:00:42|0.00056041
17:00:43|0.000561
17:00:44|0.00056069
17:00:45|0.00056042
17:00:46|0.0005606
17:00:47|0.0005606
17:00:49|0.00056064
17:00:49|0.00056064
17:00:50|0.00056065
17:00:51|0.00056065
17:00:52|0.00056065
17:00:53|0.00056065
17:00:54|0.00056064
17:00:55|0.00056064
17:00:57|0.00056064
17:00:57|0.00056027
17:00:58|0.00056048
17:00:59|0.00056048
17:01:00|0.00056049
17:01:01|0.00056049
17:01:02|0.00056052
17:01:03|0.00056052
17:01:04|0.0005606
17:01:05|0.00056061
17:01:06|0.00056052
17:01:07|0.00056051
17:01:08|0.00056051
17:01:09|0.00056069
17:01:11|0.00056077
17:01:13|0.00056077
17:01:13|0.00056076
17:01:14|0.00056083
17:01:15|0.00056054
17:01:16|0.00056098
17:01:18|0.00056077
17:01:19|0.000561
17:01:20|0.0005612
17:01:21|0.0005612
17:01:22|0.0005612
17:01:23|0.0005612
17:01:24|0.0005612
17:01:25|0.0005612
17:01:26|0.0005612
17:01:27|0.0005612
17:01:28|0.00056117
17:01:29|0.00056093
17:01:30|0.00056093
17:01:31|0.00056114
17:01:32|0.00056114
17:01:33|0.00056112
17:01:34|0.00056103
17:01:35|0.00056103
17:01:36|0.00056103
17:01:37|0.00056103
17:01:38|0.00056103
17:01:39|0.00056103
17:01:40|0.00056099
17:01:41|0.00056097
17:01:42|0.00056093
17:01:43|0.00056093
17:01:44|0.00056064
17:01:45|0.0005608
17:01:46|0.0005608
17:01:47|0.00056089
17:01:48|0.00056089
17:01:49|0.00056093
17:01:50|0.00056093
17:01:51|0.00056093
17:01:52|0.00056093
17:01:53|0.00056086
17:01:54|0.00056086
17:01:55|0.00056086
17:01:56|0.00056092
17:01:57|0.00056092
17:01:58|0.00056092
17:01:59|0.00056092
17:02:00|0.00056096
17:02:02|0.00056117
17:02:03|0.00056118
17:02:04|0.00056118
17:02:05|0.00056092
17:02:06|0.00056092
17:02:06|0.00056092
17:02:08|0.00056092
17:02:09|0.00056093
17:02:10|0.0005608
17:02:10|0.00056068
17:02:13|0.0005609
17:02:14|0.00056095
17:02:15|0.00056095
17:02:16|0.00056095
17:02:17|0.00056095
17:02:19|0.00056095
17:02:19|0.00056095
17:02:20|0.00056095
17:02:21|0.00056095
17:02:22|0.00056093
17:02:24|0.00056093
17:02:24|0.00056093
17:02:25|0.00056093
17:02:26|0.00056093
17:02:27|0.00056095
17:02:28|0.0005604
17:02:29|0.0005604
17:02:31|0.0005604
17:02:31|0.00056046
17:02:33|0.00056033
17:02:34|0.00056033
17:02:35|0.00056042
17:02:36|0.00056042
17:02:37|0.00056041
17:02:38|0.00056043
17:02:39|0.00056039
17:02:40|0.00056039
17:02:41|0.00056031
17:02:42|0.00056043
17:02:43|0.00056043
17:02:44|0.00056043
17:02:46|0.00056008
17:02:46|0.00056048
17:02:47|0.00056077
17:02:48|0.00056077
17:02:50|0.00056076
17:02:51|0.00056076
17:02:52|0.00056093
17:02:53|0.00056052
17:02:54|0.00056044
17:02:55|0.00056026
17:02:56|0.00056026
17:02:57|0.00056026
17:02:58|0.00056044
17:02:59|0.00056044
17:03:00|0.00056058
17:03:01|0.00056092
17:03:02|0.00056092
17:03:03|0.00056093
17:03:04|0.00056093
17:03:05|0.00056057
17:03:06|0.00056054
17:03:07|0.00056039
17:03:08|0.00056044
17:03:09|0.00056037
17:03:10|0.00056057
17:03:11|0.0005609
17:03:12|0.00056061
17:03:14|0.00056061
17:03:15|0.0005606
17:03:17|0.00056043
17:03:19|0.00056043
17:03:19|0.00056082
17:03:21|0.00056057
17:03:22|0.00056057
17:03:23|0.00056063
17:03:24|0.00056063
17:03:25|0.00056063
17:03:25|0.00056076
17:03:27|0.00056076
17:03:28|0.00056093
17:03:29|0.00056093
17:03:30|0.00056093
17:03:31|0.00056081
17:03:32|0.00056076
17:03:33|0.00056076
17:03:34|0.00056074
17:03:34|0.00056072
17:03:35|0.00056072
17:03:37|0.00056061
17:03:38|0.00056058
17:03:39|0.00056058
17:03:40|0.00056039
17:03:41|0.00056039
17:03:42|0.00056063
17:03:43|0.00056063
17:03:44|0.00056063
17:03:44|0.00056074
17:03:46|0.00056074
17:03:47|0.00056074
17:03:48|0.00056079
17:03:49|0.00056093
17:03:50|0.00056049
17:03:51|0.00056074
17:03:52|0.00056074
17:03:53|0.00056074
17:03:54|0.00056074
17:03:55|0.00056074
17:03:56|0.0005608
17:03:57|0.00056093
17:03:58|0.00056081
17:03:59|0.0005608
17:03:59|0.0005608
17:04:01|0.00056081
17:04:02|0.0005608
17:04:03|0.0005608
17:04:04|0.00056056
17:04:05|0.00056056
17:04:06|0.00056081
17:04:07|0.00056081
17:04:08|0.0005609
17:04:09|0.0005609
17:04:09|0.0005609
17:04:11|0.0005609
17:04:11|0.0005608
17:04:14|0.0005608
17:04:15|0.00056039
17:04:17|0.0005604
17:04:18|0.00056025
17:04:19|0.00056025
17:04:20|0.00056073
17:04:22|0.00056073
17:04:22|0.00056049
17:04:23|0.00056049
17:04:25|0.00056049
17:04:26|0.0005603
17:04:26|0.00056033
17:04:27|0.00056033
17:04:28|0.00056033
17:04:29|0.00056046
17:04:30|0.00056056
17:04:31|0.0005605
17:04:32|0.0005605
17:04:33|0.00056029
17:04:34|0.00056016
17:04:35|0.00056012
17:04:36|0.00056014
17:04:37|0.00056014
17:04:39|0.00056028
17:04:39|0.00056028
17:04:40|0.00056033
17:04:41|0.00056033
17:04:42|0.00056007
17:04:44|0.00056007
17:04:44|0.00056007
17:04:45|0.00056007
17:04:46|0.00056007
17:04:47|0.00056026
17:04:48|0.0005601
17:04:49|0.0005601
17:04:50|0.0005601
17:04:51|0.00056056
17:04:52|0.00055976
17:04:53|0.00055971
17:04:54|0.00055971
17:04:55|0.00055995
17:04:56|0.00056001
17:04:57|0.00056014
17:04:58|0.0005601
17:05:00|0.0005601
17:05:00|0.0005601
17:05:01|0.00056001
17:05:02|0.00056001
17:05:03|0.00055994
17:05:05|0.00055981
17:05:05|0.00055981
17:05:07|0.00055948
17:05:08|0.00055931
17:05:09|0.00055945
17:05:10|0.00055945
17:05:11|0.00055909
17:05:12|0.00055882
17:05:13|0.00055898
17:05:15|0.00055898
17:05:17|0.0005592
17:05:18|0.0005592
17:05:19|0.00055914
17:05:20|0.00055914
17:05:21|0.00055914
17:05:22|0.00055901
17:05:23|0.0005592
17:05:23|0.0005592
17:05:25|0.00055919
17:05:26|0.00055898
17:05:27|0.00055898
17:05:28|0.00055898
17:05:29|0.00055898
17:05:30|0.00055898
17:05:31|0.00055873
17:05:33|0.00055911
17:05:33|0.00055906
17:05:34|0.00055903
17:05:36|0.00055898
17:05:37|0.00055898
17:05:38|0.00055891
17:05:38|0.00055887
17:05:39|0.00055887
17:05:41|0.00055887
17:05:41|0.00055887
17:05:42|0.00055863
17:05:43|0.00055887
17:05:44|0.00055863
17:05:46|0.00055863
17:05:46|0.00055887
17:05:48|0.00055885
17:05:49|0.00055883
17:05:50|0.00055887
17:05:50|0.00055845
17:05:51|0.00055834
17:05:52|0.0005583
17:05:53|0.00055852
17:05:54|0.00055852
17:05:56|0.00055835
17:05:56|0.00055862
17:05:57|0.00055862
17:05:58|0.00055857
17:06:00|0.00055826
17:06:00|0.00055826
17:06:02|0.00055826
17:06:02|0.00055887
17:06:03|0.00055858
17:06:04|0.00055859
17:06:05|0.00055876
17:06:07|0.00055868
17:06:07|0.00055868
17:06:09|0.00055868
17:06:09|0.00055883
17:06:10|0.00055883
17:06:11|0.0005585
17:06:13|0.0005585
17:06:14|0.00055858
17:06:15|0.00055826
17:06:16|0.0005584
17:06:17|0.00055856
17:06:18|0.0005585
17:06:20|0.0005585
17:06:20|0.0005585
17:06:22|0.0005585
17:06:22|0.0005585
17:06:25|0.00055849
17:06:25|0.00055849
17:06:26|0.00055849
17:06:27|0.00055849
17:06:28|0.0005585
17:06:29|0.0005582
17:06:30|0.0005582
17:06:31|0.00055806
17:06:33|0.00055818
17:06:33|0.00055818
17:06:34|0.0005586
17:06:35|0.00055855
17:06:36|0.00055855
17:06:37|0.00055839
17:06:38|0.00055808
17:06:39|0.00055853
17:06:40|0.00055808
17:06:41|0.00055808
17:06:42|0.0005581
17:06:43|0.00055824
17:06:44|0.00055824
17:06:45|0.00055825
17:06:46|0.00055808
17:06:47|0.00055839
17:06:48|0.00055808
17:06:49|0.00055808
17:06:50|0.00055808
17:06:51|0.00055834
17:06:53|0.00055827
17:06:54|0.00055827
17:06:54|0.00055813
17:06:55|0.00055813
17:06:56|0.00055803
17:06:57|0.00055822
17:06:58|0.00055801
17:06:59|0.00055801
17:07:00|0.00055801
17:07:01|0.00055801
17:07:02|0.000558
17:07:04|0.00055818
17:07:06|0.000558
17:07:08|0.000558
17:07:08|0.0005579
17:07:09|0.00055751
17:07:10|0.00055772
17:07:11|0.00055771
17:07:13|0.00055771
17:07:14|0.0005575
17:07:15|0.0005575
17:07:17|0.00055784
17:07:18|0.00055799
17:07:19|0.00055799
17:07:20|0.00055799
17:07:21|0.00055799
17:07:21|0.000558
17:07:23|0.000558
17:07:24|0.00055772
17:07:25|0.00055786
17:07:26|0.00055785
17:07:28|0.00055774
17:07:29|0.00055765
17:07:30|0.00055774
17:07:31|0.00055773
17:07:33|0.00055773
17:07:34|0.00055773
17:07:34|0.00055773
17:07:35|0.00055771
17:07:37|0.00055771
17:07:38|0.0005575
17:07:38|0.00055749
17:07:40|0.00055741
17:07:40|0.0005574
17:07:41|0.0005575
17:07:43|0.00055741
17:07:43|0.00055741
17:07:44|0.00055748
17:07:46|0.00055751
17:07:46|0.0005574
17:07:47|0.00055752
17:07:49|0.00055744
17:07:50|0.00055745
17:07:50|0.0005575
17:07:51|0.0005575
17:07:52|0.0005575
17:07:53|0.00055752
17:07:54|0.00055752
17:07:55|0.00055752
17:07:57|0.00055744
17:07:57|0.00055805
17:07:58|0.00055805
17:08:00|0.00055811
17:08:01|0.00055813
17:08:02|0.00055814
17:08:03|0.00055789
17:08:04|0.00055789
17:08:05|0.00055792
17:08:06|0.00055798
17:08:07|0.00055803
17:08:08|0.00055803
17:08:09|0.00055803
17:08:10|0.00055811
17:08:11|0.00055774
17:08:12|0.00055771
17:08:13|0.00055752
17:08:15|0.00055752
17:08:17|0.00055752
17:08:18|0.00055761
17:08:19|0.00055763
17:08:21|0.0005575
17:08:21|0.0005575
17:08:22|0.00055745
17:08:23|0.00055756
17:08:24|0.00055761
17:08:25|0.00055752
17:08:26|0.00055792
17:08:28|0.00055769
17:08:29|0.00055767
17:08:30|0.00055767
17:08:31|0.00055751
17:08:32|0.0005575
17:08:33|0.0005575
17:08:34|0.00055751
17:08:35|0.0005574
17:08:36|0.00055745
17:08:37|0.00055743
17:08:38|0.0005579
17:08:39|0.0005579
17:08:40|0.0005579
17:08:41|0.0005579
17:08:42|0.00055826
17:08:43|0.00055752
17:08:44|0.00055742
17:08:45|0.00055742
17:08:46|0.00055796
17:08:47|0.00055795
17:08:48|0.0005579
17:08:49|0.0005579
17:08:50|0.00055793
17:08:51|0.00055793
17:08:52|0.00055795
17:08:53|0.00055795
17:08:54|0.00055796
17:08:55|0.00055796
17:08:56|0.0005579
17:08:57|0.0005579
17:08:58|0.00055791
17:08:59|0.00055791
17:09:00|0.00055791
17:09:01|0.00055782
17:09:02|0.00055799
17:09:04|0.00055782
17:09:05|0.0005579
17:09:06|0.0005579
17:09:06|0.0005579
17:09:07|0.00055781
17:09:09|0.00055781
17:09:09|0.00055781
17:09:11|0.0005579
17:09:11|0.0005579
17:09:12|0.0005579
17:09:13|0.0005579
17:09:15|0.0005579
17:09:15|0.00055777
17:09:16|0.00055777
17:09:18|0.00055769
17:09:20|0.00055781
17:09:20|0.00055781
17:09:21|0.00055781
17:09:23|0.00055758
17:09:23|0.00055758
17:09:24|0.00055758
17:09:25|0.00055777
17:09:28|0.00055759
17:09:28|0.00055781
17:09:29|0.00055777
17:09:30|0.00055777
17:09:31|0.00055775
17:09:32|0.00055752
17:09:33|0.00055772
17:09:34|0.00055772
17:09:35|0.00055772
17:09:37|0.0005578
17:09:37|0.00055839
17:09:39|0.00055848
17:09:40|0.00055839
17:09:41|0.00055806
17:09:42|0.00055808
17:09:43|0.00055808
17:09:44|0.00055808
17:09:45|0.00055797
17:09:46|0.00055797
17:09:47|0.00055799
17:09:48|0.000558
17:09:49|0.00055809
17:09:50|0.00055809
17:09:51|0.00055817
17:09:52|0.00055817
17:09:53|0.00055817
17:09:54|0.00055817
17:09:55|0.00055833
17:09:56|0.00055835
17:09:57|0.00055809
17:09:57|0.00055809
17:09:58|0.00055809
17:10:00|0.00055817
17:10:01|0.00055817
17:10:02|0.00055817
17:10:02|0.00055817
17:10:04|0.00055809
17:10:04|0.00055799
17:10:07|0.0005574
17:10:07|0.00055745
17:10:08|0.00055741
17:10:09|0.0005574
17:10:11|0.00055741
17:10:11|0.00055741
17:10:12|0.00055733
17:10:13|0.00055662
17:10:14|0.00055689
17:10:15|0.00055751
17:10:17|0.00055689
17:10:19|0.00055662
17:10:20|0.00055662
17:10:20|0.00055662
17:10:22|0.00055662
17:10:23|0.00055662
17:10:24|0.00055662
17:10:25|0.00055735
17:10:26|0.00055735
17:10:28|0.00055741
17:10:29|0.00055665
17:10:30|0.00055668
17:10:32|0.00055704
17:10:32|0.00055741
17:10:34|0.00055745
17:10:35|0.00055745
17:10:37|0.00055741
17:10:37|0.00055741
17:10:38|0.00055741
17:10:39|0.00055718
17:10:40|0.00055718
17:10:41|0.00055799
17:10:42|0.00055763
17:10:43|0.00055763
17:10:44|0.00055763
17:10:45|0.00055791
17:10:46|0.00055745
17:10:47|0.00055791
17:10:48|0.00055791
17:10:49|0.00055751
17:10:50|0.00055751
17:10:51|0.00055751
17:10:52|0.00055751
17:10:53|0.00055745
17:10:54|0.00055753
17:10:56|0.00055753
17:10:56|0.00055751
17:10:57|0.00055751
17:10:58|0.00055741
17:10:59|0.00055741
17:11:00|0.00055786
17:11:01|0.00055742
17:11:03|0.00055745
17:11:03|0.00055751
17:11:04|0.00055751
17:11:05|0.00055774
17:11:06|0.00055773
17:11:07|0.00055773
17:11:08|0.00055755
17:11:09|0.00055755
17:11:10|0.00055755
17:11:12|0.00055755
17:11:12|0.00055755
17:11:13|0.00055755
17:11:14|0.00055729
17:11:15|0.0005575
17:11:16|0.0005575
17:11:19|0.0005575
17:11:20|0.00055742
17:11:21|0.00055741
17:11:23|0.00055773
17:11:24|0.00055745
17:11:26|0.00055742
17:11:27|0.00055724
17:11:28|0.00055724
17:11:29|0.00055741
17:11:29|0.00055741
17:11:31|0.00055741
17:11:32|0.00055741
17:11:33|0.00055741
17:11:34|0.00055741
17:11:35|0.00055741
17:11:36|0.0005574
17:11:37|0.00055757
17:11:38|0.00055763
17:11:38|0.00055763
17:11:40|0.00055779
17:11:41|0.00055766
17:11:42|0.00055766
17:11:43|0.00055763
17:11:44|0.00055755
17:11:45|0.00055755
17:11:46|0.00055755
17:11:47|0.00055743
17:11:48|0.00055743
17:11:49|0.00055742
17:11:50|0.00055716
17:11:51|0.00055766
17:11:52|0.0005573
17:11:53|0.00055802
17:11:54|0.00055812
17:11:55|0.00055829
17:11:56|0.00055828
17:11:57|0.00055824
17:11:58|0.00055824
17:11:59|0.00055861
17:12:00|0.00055861
17:12:01|0.00055861
17:12:02|0.00055831
17:12:03|0.00055835
17:12:04|0.00055831
17:12:05|0.00055831
17:12:06|0.00055861
17:12:07|0.0005583
17:12:08|0.00055834
17:12:09|0.00055835
17:12:10|0.00055835
17:12:11|0.00055838
17:12:12|0.00055818
17:12:13|0.00055818
17:12:14|0.00055848
17:12:15|0.00055834
17:12:16|0.00055834
17:12:17|0.00055828
17:12:19|0.00055842
17:12:20|0.0005584
17:12:22|0.00055779
17:12:23|0.00055768
17:12:25|0.00055824
17:12:26|0.00055776
17:12:28|0.00055763
17:12:28|0.00055763
17:12:29|0.00055763
17:12:30|0.00055784
17:12:32|0.0005578
17:12:33|0.00055773
17:12:34|0.00055768
17:12:35|0.00055769
17:12:36|0.00055763
17:12:37|0.00055763
17:12:38|0.00055763
17:12:39|0.00055776
17:12:40|0.00055782
17:12:41|0.00055763
17:12:42|0.00055768
17:12:43|0.00055765
17:12:44|0.00055765
17:12:45|0.00055765
17:12:46|0.00055834
17:12:47|0.00055834
17:12:48|0.00055834
17:12:49|0.00055847
17:12:50|0.00055847
17:12:51|0.00055847
17:12:52|0.00055828
17:12:53|0.00055789
17:12:55|0.00055799
17:12:56|0.00055847
17:12:56|0.00055847
17:12:58|0.00055847
17:12:59|0.00055802
17:13:00|0.00055839
17:13:01|0.00055839
17:13:02|0.00055787
17:13:03|0.00055833
17:13:04|0.00055833
17:13:05|0.00055795
17:13:06|0.00055819
17:13:07|0.00055828
17:13:08|0.00055828
17:13:09|0.00055811
17:13:10|0.00055811
17:13:11|0.0005582
17:13:12|0.00055824
17:13:13|0.0005582
17:13:14|0.00055822
17:13:15|0.00055828
17:13:16|0.00055822
17:13:17|0.00055834
17:13:18|0.00055769
17:13:20|0.00055825
17:13:20|0.00055821
17:13:23|0.00055821
17:13:23|0.00055811
17:13:24|0.00055833
17:13:25|0.000558
17:13:27|0.00055832
17:13:27|0.00055832
17:13:28|0.00055832
17:13:30|0.0005582
17:13:30|0.00055816
17:13:31|0.0005583
17:13:32|0.00055801
17:13:34|0.00055801
17:13:34|0.00055801
17:13:35|0.00055801
17:13:36|0.00055801
17:13:37|0.000558
17:13:38|0.00055793
17:13:39|0.00055791
17:13:40|0.00055791
17:13:42|0.00055801
17:13:42|0.00055801
17:13:43|0.00055769
17:13:44|0.00055769
17:13:45|0.00055807
17:13:46|0.00055767
17:13:47|0.00055767
17:13:48|0.00055767
17:13:49|0.000558
17:13:50|0.000558
17:13:51|0.00055769
17:13:52|0.00055769
17:13:53|0.00055798
17:13:54|0.00055785
17:13:55|0.00055799
17:13:57|0.00055769
17:13:58|0.00055799
17:13:59|0.00055767
17:14:00|0.00055789
17:14:01|0.00055789
17:14:02|0.00055789
17:14:03|0.00055788
17:14:04|0.00055768
17:14:05|0.00055768
17:14:06|0.00055788
17:14:07|0.00055768
17:14:08|0.00055768
17:14:09|0.00055768
17:14:10|0.00055768
17:14:11|0.0005577
17:14:12|0.00055768
17:14:13|0.00055768
17:14:14|0.00055768
17:14:15|0.00055769
17:14:16|0.00055769
17:14:17|0.00055768
17:14:19|0.00055768
17:14:21|0.00055767
17:14:21|0.00055768
17:14:23|0.00055767
17:14:23|0.00055767
17:14:25|0.00055768
17:14:26|0.00055768
17:14:27|0.00055768
17:14:28|0.00055743
17:14:29|0.00055743
17:14:30|0.00055751
17:14:31|0.00055766
17:14:32|0.00055766
17:14:33|0.00055766
17:14:34|0.00055766
17:14:35|0.00055766
17:14:36|0.00055766
17:14:37|0.0005577
17:14:38|0.00055779
17:14:39|0.00055779
17:14:40|0.00055779
17:14:41|0.00055764
17:14:42|0.00055764
17:14:43|0.00055861
17:14:44|0.00055919
17:14:45|0.00055923
17:14:46|0.00055923
17:14:47|0.00055932
17:14:48|0.00055883
17:14:49|0.00055883
17:14:50|0.00055883
17:14:51|0.00055883
17:14:52|0.00055883
17:14:53|0.00055883
17:14:54|0.00055883
17:14:55|0.00055883
17:14:56|0.00055889
17:14:57|0.00055889
17:14:58|0.00055895
17:14:59|0.00055895
17:15:00|0.00055895
17:15:01|0.00055884
17:15:02|0.00055884
17:15:03|0.00055884
17:15:05|0.00055884
17:15:05|0.00055894
17:15:06|0.00055894
17:15:08|0.00055884
17:15:08|0.00055884
17:15:10|0.00055884
17:15:11|0.00055885
17:15:12|0.00055885
17:15:12|0.00055885
17:15:14|0.00055889
17:15:15|0.00055884
17:15:15|0.00055883
17:15:17|0.00055881
17:15:17|0.00055881
17:15:18|0.00055881
17:15:20|0.00055882
17:15:22|0.00055882
17:15:23|0.00055884
17:15:24|0.00055884
17:15:25|0.00055884
17:15:26|0.00055883
17:15:28|0.00055883
17:15:28|0.00055883
17:15:30|0.00055881
17:15:31|0.00055883
17:15:32|0.00055883
17:15:34|0.00055883
17:15:34|0.00055881
17:15:35|0.00055814
17:15:36|0.00055814
17:15:37|0.00055862
17:15:38|0.00055862
17:15:39|0.00055862
17:15:40|0.00055851
17:15:41|0.00055879
17:15:43|0.00055879
17:15:44|0.00055879
17:15:45|0.00055879
17:15:46|0.00055879
17:15:47|0.00055879
17:15:48|0.00055879
17:15:49|0.00055879
17:15:49|0.00055851
17:15:51|0.00055851
17:15:52|0.00055851
17:15:53|0.00055851
17:15:54|0.00055851
17:15:55|0.00055851
17:15:56|0.00055851
17:15:57|0.00055851
17:15:58|0.00055851
17:16:00|0.00055851
17:16:00|0.00055853
17:16:01|0.00055853
17:16:02|0.00055853
17:16:03|0.00055853
17:16:04|0.00055851
17:16:06|0.00055851
17:16:07|0.00055851
17:16:07|0.00055851
17:16:08|0.00055845
17:16:09|0.00055845
17:16:11|0.00055845
17:16:12|0.00055844
17:16:13|0.00055813
17:16:14|0.00055813
17:16:15|0.00055817
17:16:16|0.00055842
17:16:17|0.00055842
17:16:18|0.00055842
17:16:19|0.00055842
17:16:20|0.00055784
17:16:21|0.00055784
17:16:23|0.0005579
17:16:25|0.0005579
17:16:26|0.00055812
17:16:27|0.00055829
17:16:28|0.00055829
17:16:29|0.00055829
17:16:30|0.00055782
17:16:31|0.00055826
17:16:33|0.000558
17:16:33|0.00055793
17:16:35|0.000558
17:16:36|0.000558
17:16:37|0.000558
17:16:38|0.00055788
17:16:39|0.00055788
17:16:39|0.00055788
17:16:41|0.00055788
17:16:42|0.00055802
17:16:43|0.0005578
17:16:44|0.00055795
17:16:45|0.00055796
17:16:46|0.00055796
17:16:47|0.00055793
17:16:48|0.00055793
17:16:49|0.00055789
17:16:50|0.00055786
17:16:52|0.00055786
17:16:52|0.00055765
17:16:53|0.00055765
17:16:55|0.00055765
17:16:55|0.00055779
17:16:57|0.00055761
17:16:57|0.00055784
17:16:59|0.00055793
17:17:00|0.00055793
17:17:01|0.00055793
17:17:02|0.00055793
17:17:03|0.00055792
17:17:04|0.00055791
17:17:05|0.00055791
17:17:05|0.00055791
17:17:07|0.00055829
17:17:08|0.00055829
17:17:08|0.00055789
17:17:09|0.00055791
17:17:11|0.00055791
17:17:12|0.00055795
17:17:13|0.00055818
17:17:14|0.00055806
17:17:16|0.00055826
17:17:16|0.00055826
17:17:17|0.00055847
17:17:18|0.00055847
17:17:19|0.00055806
17:17:21|0.00055807
17:17:22|0.00055816
17:17:23|0.00055817
17:17:24|0.00055818
17:17:26|0.00055818
17:17:27|0.00055826
17:17:29|0.00055818
17:17:29|0.00055826
17:17:31|0.00055826
17:17:31|0.0005582
17:17:32|0.0005582
17:17:33|0.0005582
17:17:35|0.00055825
17:17:35|0.00055825
17:17:36|0.00055825
17:17:37|0.00055806
17:17:38|0.00055811
17:17:39|0.00055811
17:17:41|0.00055811
17:17:42|0.00055806
17:17:42|0.00055806
17:17:44|0.0005581
17:17:44|0.0005581
17:17:45|0.00055817
17:17:47|0.000558
17:17:47|0.00055806
17:17:49|0.00055806
17:17:50|0.00055811
17:17:51|0.00055809
17:17:52|0.00055809
17:17:53|0.00055809
17:17:54|0.00055791
17:17:55|0.00055791
17:17:56|0.00055791
17:17:57|0.00055791
17:17:58|0.00055791
17:17:59|0.00055811
17:18:00|0.00055811
17:18:01|0.00055811
17:18:02|0.00055802
17:18:03|0.00055801
17:18:04|0.0005582
17:18:05|0.000558
17:18:06|0.00055768
17:18:07|0.00055768
17:18:08|0.00055755
17:18:09|0.00055784
17:18:10|0.00055784
17:18:11|0.00055778
17:18:12|0.00055778
17:18:13|0.00055778
17:18:14|0.00055778
17:18:15|0.00055762
17:18:16|0.00055762
17:18:17|0.00055762
17:18:18|0.00055762
17:18:19|0.00055778
17:18:20|0.00055778
17:18:21|0.00055806
17:18:22|0.00055806
17:18:24|0.00055778
17:18:25|0.00055806
17:18:26|0.00055778
17:18:27|0.00055811
17:18:28|0.00055819
17:18:29|0.00055808
17:18:31|0.00055808
17:18:32|0.00055806
17:18:32|0.00055806
17:18:33|0.00055806
17:18:34|0.00055806
17:18:36|0.00055808
17:18:37|0.00055808
17:18:37|0.00055808
17:18:38|0.00055808
17:18:39|0.00055799
17:18:41|0.00055799
17:18:42|0.00055799
17:18:43|0.00055799
17:18:44|0.00055778
17:18:45|0.00055778
17:18:46|0.00055752
17:18:47|0.00055752
17:18:48|0.00055787
17:18:49|0.00055762
17:18:50|0.00055771
17:18:52|0.00055761
17:18:52|0.00055761
17:18:53|0.00055775
17:18:54|0.00055775
17:18:56|0.00055776
17:18:57|0.00055776
17:18:59|0.00055772
17:18:59|0.00055772
17:19:01|0.0005575
17:19:02|0.0005575
17:19:02|0.0005574
17:19:04|0.0005574
17:19:05|0.00055736
17:19:06|0.00055736
17:19:08|0.00055733
17:19:08|0.0005575
17:19:09|0.0005577
17:19:11|0.00055774
17:19:11|0.00055767
17:19:13|0.00055767
17:19:13|0.00055767
17:19:14|0.0005575
17:19:15|0.0005575
17:19:16|0.00055771
17:19:18|0.00055771
17:19:18|0.00055759
17:19:19|0.00055758
17:19:20|0.00055758
17:19:21|0.00055756
17:19:22|0.00055756
17:19:23|0.00055733
17:19:25|0.00055733
17:19:26|0.00055733
17:19:26|0.00055733
17:19:28|0.00055733
17:19:29|0.00055733
17:19:30|0.00055745
17:19:31|0.00055744
17:19:32|0.00055744
17:19:33|0.00055745
17:19:34|0.00055733
17:19:35|0.00055733
17:19:36|0.00055733
17:19:37|0.00055733
17:19:38|0.00055733
17:19:39|0.00055744
17:19:40|0.00055733
17:19:41|0.00055733
17:19:42|0.00055733
17:19:43|0.00055733
17:19:44|0.0005573
17:19:45|0.00055733
17:19:46|0.00055733
17:19:47|0.00055733
17:19:48|0.00055733
17:19:49|0.00055733
17:19:50|0.00055733
17:19:51|0.00055732
17:19:52|0.00055732
17:19:53|0.00055732
17:19:54|0.00055732
17:19:55|0.00055733
17:19:56|0.00055734
17:19:57|0.00055736
17:19:58|0.00055736
17:19:59|0.00055736
17:20:00|0.00055732
17:20:01|0.00055753
17:20:02|0.00055753
17:20:03|0.00055753
17:20:04|0.00055733
17:20:05|0.00055733
17:20:06|0.00055733
17:20:07|0.00055731
17:20:08|0.00055731
17:20:09|0.00055731
17:20:10|0.00055733
17:20:11|0.00055733
17:20:12|0.00055733
17:20:13|0.00055732
17:20:14|0.000558
17:20:15|0.000557
17:20:16|0.000557
17:20:17|0.000557
17:20:18|0.00055713
17:20:19|0.00055713
17:20:20|0.000557
17:20:21|0.00055728
17:20:22|0.00055728
17:20:23|0.000557
17:20:25|0.00055713
17:20:26|0.00055714
17:20:27|0.00055714
17:20:28|0.000557
17:20:29|0.000557
17:20:31|0.00055728
17:20:33|0.00055712
17:20:34|0.00055745
17:20:34|0.00055745
17:20:35|0.00055757
17:20:36|0.00055757
17:20:37|0.00055792
17:20:38|0.00055792
17:20:39|0.00055701
17:20:40|0.00055701
17:20:42|0.00055706
17:20:42|0.00055706
17:20:43|0.00055733
17:20:44|0.00055719
17:20:45|0.00055719
17:20:46|0.00055706
17:20:47|0.00055703
17:20:48|0.00055748
17:20:49|0.00055748
17:20:50|0.00055748
17:20:51|0.00055733
17:20:52|0.00055733
17:20:53|0.00055733
17:20:54|0.00055714
17:20:55|0.00055714
17:20:57|0.00055727
17:20:57|0.00055727
17:20:58|0.00055725
17:20:59|0.00055724
17:21:00|0.00055697
17:21:01|0.00055695
17:21:02|0.00055695
17:21:03|0.00055695
17:21:05|0.00055707
17:21:06|0.00055652
17:21:07|0.00055672
17:21:08|0.000557
17:21:09|0.00055654
17:21:10|0.00055654
17:21:11|0.00055686
17:21:12|0.00055685
17:21:13|0.00055733
17:21:14|0.00055733
17:21:15|0.00055746
17:21:16|0.00055746
17:21:17|0.00055746
17:21:18|0.00055748
17:21:19|0.00055654
17:21:20|0.00055722
17:21:21|0.00055722
17:21:22|0.00055724
17:21:23|0.00055724
17:21:24|0.00055724
17:21:26|0.00055722
17:21:28|0.00055722
17:21:29|0.00055733
17:21:31|0.00055733
17:21:32|0.00055733
17:21:33|0.00055732
17:21:34|0.00055732
17:21:35|0.00055724
17:21:35|0.00055724
17:21:37|0.00055724
17:21:38|0.0005573
17:21:39|0.00055724
17:21:39|0.00055701
17:21:41|0.00055703
17:21:42|0.00055724
17:21:43|0.00055724
17:21:44|0.00055724
17:21:45|0.00055724
17:21:45|0.00055724
17:21:46|0.00055724
17:21:48|0.00055724
17:21:49|0.00055724
17:21:49|0.00055724
17:21:50|0.00055724
17:21:51|0.00055725
17:21:53|0.00055724
17:21:53|0.00055724
17:21:54|0.0005572
17:21:56|0.0005572
17:21:57|0.00055724
17:21:57|0.0005573
17:21:59|0.0005573
17:22:00|0.000557
17:22:01|0.00055718
17:22:01|0.00055718
17:22:03|0.00055707
17:22:04|0.00055725
17:22:05|0.00055725
17:22:06|0.00055723
17:22:07|0.00055723
17:22:07|0.0005571
17:22:09|0.0005571
17:22:09|0.0005571
17:22:11|0.0005571
17:22:13|0.00055725
17:22:13|0.00055711
17:22:14|0.00055711
17:22:15|0.00055711
17:22:16|0.00055711
17:22:18|0.00055711
17:22:19|0.00055711
17:22:19|0.0005573
17:22:20|0.00055725
17:22:21|0.00055725
17:22:22|0.0005574
17:22:24|0.00055732
17:22:24|0.00055732
17:22:26|0.00055732
17:22:28|0.00055732
17:22:30|0.00055743
17:22:32|0.00055731
17:22:33|0.00055731
17:22:34|0.00055718
17:22:35|0.00055723
17:22:37|0.00055711
17:22:38|0.0005572
17:22:38|0.00055716
17:22:39|0.00055732
17:22:40|0.00055732
17:22:41|0.00055732
17:22:42|0.00055731
17:22:43|0.00055731
17:22:44|0.00055731
17:22:45|0.00055731
17:22:46|0.00055732
17:22:47|0.00055731
17:22:48|0.00055732
17:22:50|0.00055731
17:22:50|0.00055731
17:22:51|0.00055731
17:22:52|0.00055731
17:22:53|0.00055731
17:22:54|0.00055731
17:22:55|0.00055731
17:22:57|0.00055731
17:22:57|0.00055731
17:22:58|0.00055731
17:23:00|0.00055731
17:23:00|0.00055615
17:23:02|0.00055602
17:23:03|0.00055645
17:23:04|0.00055645
17:23:05|0.00055645
17:23:06|0.0005567
17:23:07|0.00055667
17:23:08|0.00055663
17:23:09|0.00055655
17:23:10|0.00055655
17:23:11|0.00055653
17:23:12|0.00055645
17:23:14|0.00055632
17:23:16|0.00055618
17:23:16|0.00055649
17:23:17|0.00055645
17:23:18|0.00055644
17:23:19|0.00055644
17:23:20|0.00055644
17:23:21|0.00055644
17:23:22|0.00055653
17:23:23|0.00055653
17:23:24|0.00055653
17:23:25|0.0005565
17:23:28|0.00055663
17:23:29|0.00055663
17:23:31|0.00055686
17:23:32|0.00055684
17:23:33|0.00055656
17:23:35|0.00055656
17:23:36|0.00055656
17:23:36|0.00055679
17:23:37|0.00055679
17:23:39|0.00055663
17:23:40|0.00055663
17:23:40|0.00055663
17:23:42|0.00055663
17:23:43|0.0005567
17:23:44|0.0005567
17:23:45|0.0005567
17:23:47|0.0005571
17:23:48|0.0005571
17:23:49|0.0005571
17:23:50|0.00055728
17:23:51|0.00055728
17:23:51|0.00055686
17:23:53|0.00055686
17:23:54|0.00055682
17:23:55|0.00055682
17:23:56|0.00055682
17:23:57|0.00055679
17:23:58|0.00055709
17:23:59|0.00055686
17:24:00|0.00055711
17:24:01|0.00055711
17:24:02|0.00055709
17:24:03|0.000557
17:24:04|0.00055644
17:24:05|0.00055663
17:24:06|0.00055657
17:24:07|0.00055657
17:24:08|0.00055657
17:24:09|0.00055657
17:24:09|0.00055651
17:24:11|0.00055632
17:24:12|0.00055645
17:24:13|0.00055645
17:24:14|0.0005562
17:24:15|0.00055642
17:24:16|0.00055642
17:24:17|0.00055649
17:24:17|0.00055632
17:24:18|0.00055632
17:24:20|0.00055632
17:24:21|0.0005562
17:24:22|0.00055644
17:24:24|0.00055644
17:24:24|0.00055644
17:24:26|0.00055644
17:24:27|0.00055621
17:24:28|0.00055644
17:24:29|0.00055632
17:24:31|0.0005562
17:24:32|0.00055632
17:24:33|0.00055632
17:24:33|0.00055632
17:24:35|0.0005561
17:24:36|0.0005561
17:24:37|0.00055609
17:24:38|0.0005561
17:24:39|0.0005561
17:24:41|0.0005561
17:24:41|0.0005561
17:24:43|0.00055632
17:24:45|0.00055632
17:24:46|0.00055632
17:24:47|0.00055632
17:24:49|0.00055632
17:24:50|0.0005564
17:24:51|0.0005564
17:24:52|0.00055595
17:24:53|0.00055585
17:24:54|0.00055585
17:24:55|0.00055618
17:24:56|0.00055604
17:24:57|0.00055606
17:24:58|0.00055629
17:24:59|0.00055605
17:25:00|0.0005563
17:25:01|0.0005563
17:25:02|0.0005563
17:25:03|0.00055628
17:25:04|0.00055622
17:25:05|0.00055611
17:25:06|0.00055612
17:25:07|0.00055611
17:25:08|0.00055611
17:25:09|0.00055611
17:25:10|0.00055611
17:25:11|0.00055611
17:25:12|0.0005563
17:25:13|0.00055629
17:25:14|0.0005563
17:25:15|0.00055611
17:25:16|0.0005561
17:25:17|0.00055632
17:25:18|0.00055613
17:25:19|0.0005563
17:25:20|0.0005563
17:25:21|0.0005563
17:25:22|0.0005563
17:25:23|0.00055632
17:25:25|0.00055637
17:25:25|0.00055637
17:25:26|0.00055631
17:25:27|0.00055631
17:25:29|0.00055657
17:25:31|0.00055645
17:25:32|0.00055653
17:25:33|0.00055644
17:25:34|0.00055644
17:25:35|0.00055667
17:25:36|0.00055646
17:25:37|0.00055646
17:25:38|0.00055634
17:25:38|0.00055679
17:25:40|0.00055653
17:25:41|0.00055679
17:25:42|0.00055653
17:25:43|0.00055653
17:25:44|0.00055632
17:25:46|0.00055635
17:25:47|0.00055664
17:25:48|0.00055664
17:25:49|0.00055644
17:25:49|0.00055647
17:25:50|0.00055647
17:25:52|0.00055647
17:25:52|0.00055647
17:25:53|0.00055638
17:25:55|0.00055638
17:25:56|0.00055638
17:25:57|0.00055638
17:25:57|0.00055611
17:25:59|0.00055611
17:26:00|0.00055638
17:26:00|0.00055627
17:26:02|0.00055627
17:26:03|0.00055592
17:26:05|0.00055537
17:26:05|0.0005551
17:26:06|0.00055529
17:26:07|0.00055511
17:26:09|0.00055512
17:26:09|0.00055632
17:26:10|0.00055632
17:26:11|0.00055632
17:26:12|0.00055544
17:26:13|0.00055578
17:26:15|0.00055565
17:26:15|0.00055589
17:26:16|0.00055581
17:26:17|0.00055574
17:26:18|0.00055574
17:26:19|0.00055565
17:26:20|0.00055565
17:26:21|0.00055565
17:26:22|0.00055569
17:26:23|0.00055571
17:26:24|0.00055515
17:26:25|0.00055551
17:26:26|0.00055574
17:26:27|0.00055574
17:26:29|0.00055565
17:26:31|0.00055577
17:26:32|0.00055565
17:26:33|0.00055565
17:26:35|0.00055519
17:26:35|0.00055556
17:26:37|0.00055556
17:26:38|0.00055554
17:26:38|0.0005559
17:26:39|0.0005559
17:26:40|0.0005559
17:26:41|0.00055548
17:26:43|0.00055571
17:26:45|0.00055548
17:26:45|0.00055571
17:26:46|0.00055541
17:26:47|0.00055574
17:26:48|0.00055546
17:26:49|0.00055625
17:26:50|0.00055625
17:26:52|0.00055625
17:26:53|0.00055625
17:26:53|0.00055588
17:26:55|0.00055548
17:26:56|0.00055548
17:26:57|0.00055548
17:26:58|0.00055565
17:26:58|0.00055574
17:26:59|0.00055517
17:27:01|0.00055574
17:27:03|0.00055574
17:27:03|0.00055574
17:27:04|0.0005557
17:27:05|0.0005557
17:27:06|0.00055574
17:27:08|0.00055574
17:27:08|0.00055548
17:27:10|0.0005555
17:27:10|0.0005555
17:27:12|0.0005555
17:27:13|0.0005555
17:27:15|0.0005552
17:27:15|0.0005555
17:27:16|0.00055548
17:27:17|0.00055548
17:27:18|0.00055518
17:27:19|0.0005555
17:27:20|0.0005555
17:27:21|0.0005555
17:27:22|0.00055548
17:27:23|0.00055548
17:27:24|0.00055548
17:27:25|0.0005552
17:27:27|0.0005552
17:27:27|0.00055518
17:27:28|0.00055548
17:27:30|0.0005552
17:27:32|0.00055548
17:27:32|0.00055548
17:27:34|0.00055516
17:27:35|0.0005552
17:27:36|0.00055542
17:27:37|0.00055543
17:27:39|0.00055525
17:27:40|0.00055525
17:27:41|0.00055525
17:27:42|0.00055542
17:27:43|0.00055541
17:27:44|0.00055579
17:27:45|0.00055579
17:27:46|0.00055581
17:27:47|0.00055581
17:27:48|0.00055614
17:27:49|0.00055616
17:27:50|0.00055624
17:27:52|0.00055623
17:27:52|0.00055623
17:27:53|0.0005561
17:27:54|0.0005561
17:27:56|0.0005561
17:27:57|0.00055575
17:27:58|0.00055554
17:27:58|0.000556
17:27:59|0.00055597
17:28:00|0.00055598
17:28:01|0.000556
17:28:02|0.000556
17:28:03|0.000556
17:28:04|0.00055579
17:28:06|0.00055579
17:28:07|0.00055579
17:28:07|0.00055577
17:28:08|0.000556
17:28:09|0.00055624
17:28:10|0.000556
17:28:12|0.00055604
17:28:12|0.00055597
17:28:14|0.00055598
17:28:14|0.00055598
17:28:15|0.0005561
17:28:16|0.0005561
17:28:17|0.000556
17:28:19|0.000556
17:28:19|0.00055579
17:28:20|0.00055579
17:28:21|0.00055639
17:28:23|0.00055584
17:28:23|0.00055584
17:28:24|0.00055584
17:28:25|0.0005563
17:28:26|0.000556
17:28:27|0.000556
17:28:28|0.000556
17:28:30|0.00055584
17:28:32|0.00055579
17:28:33|0.00055575
17:28:35|0.000556
17:28:36|0.000556
17:28:37|0.00055525
17:28:38|0.00055581
17:28:39|0.00055555
17:28:40|0.00055555
17:28:41|0.00055555
17:28:42|0.0005555
17:28:43|0.00055575
17:28:44|0.0005555
17:28:45|0.0005555
17:28:46|0.00055574
17:28:47|0.00055574
17:28:48|0.00055551
17:28:49|0.00055551
17:28:50|0.00055551
17:28:51|0.00055568
17:28:52|0.00055568
17:28:54|0.00055566
17:28:55|0.00055566
17:28:55|0.0005555
17:28:58|0.00055548
17:28:59|0.00055548
17:28:59|0.00055548
17:29:00|0.00055548
17:29:01|0.00055547
17:29:02|0.00055528
17:29:04|0.00055544
17:29:05|0.00055544
17:29:05|0.00055544
17:29:06|0.00055537
17:29:07|0.00055537
17:29:08|0.00055539
17:29:09|0.00055536
17:29:10|0.00055536
17:29:12|0.00055536
17:29:12|0.00055536
17:29:14|0.00055528
17:29:14|0.00055564
17:29:15|0.00055528
17:29:17|0.00055536
17:29:17|0.00055544
17:29:19|0.00055536
17:29:20|0.00055536
17:29:20|0.00055536
17:29:21|0.00055536
17:29:22|0.00055564
17:29:23|0.00055528
17:29:24|0.00055536
17:29:25|0.00055564
17:29:27|0.00055564
17:29:27|0.00055566
17:29:29|0.00055536
17:29:29|0.00055536
17:29:31|0.00055528
17:29:33|0.00055527
17:29:34|0.00055527
17:29:35|0.00055536
17:29:36|0.00055544
17:29:38|0.00055536
17:29:40|0.00055542
17:29:41|0.00055517
17:29:42|0.00055527
17:29:43|0.00055553
17:29:44|0.00055531
17:29:45|0.00055553
17:29:46|0.00055536
17:29:47|0.00055542
17:29:48|0.00055548
17:29:49|0.00055548
17:29:50|0.00055537
17:29:51|0.00055566
17:29:52|0.00055584
17:29:53|0.00055582
17:29:54|0.00055582
17:29:55|0.00055582
17:29:56|0.00055583
17:29:57|0.00055586
17:29:58|0.00055586
17:29:59|0.00055555
17:30:00|0.00055559
17:30:01|0.00055559
17:30:02|0.0005556
17:30:03|0.00055561
17:30:04|0.00055565
17:30:05|0.00055583
17:30:06|0.00055583
17:30:07|0.00055572
17:30:08|0.00055567
17:30:09|0.0005557
17:30:10|0.00055572
17:30:11|0.00055572
17:30:12|0.00055572
17:30:13|0.00055598
17:30:14|0.00055591
17:30:15|0.00055591
17:30:16|0.00055598
17:30:17|0.00055595
17:30:18|0.00055598
17:30:19|0.00055598
17:30:20|0.00055587
17:30:21|0.00055587
17:30:22|0.00055591
17:30:23|0.000556
17:30:24|0.000556
17:30:25|0.00055613
17:30:26|0.00055613
17:30:27|0.00055613
17:30:28|0.00055667
17:30:29|0.00055645
17:30:30|0.00055655
17:30:31|0.00055661
17:30:33|0.00055669
17:30:35|0.00055669
17:30:36|0.00055699
17:30:37|0.00055675
17:30:39|0.00055678
17:30:40|0.00055656
17:30:41|0.00055658
17:30:42|0.00055672
17:30:43|0.00055677
17:30:43|0.00055669
17:30:45|0.00055672
17:30:46|0.00055639
17:30:47|0.00055678
17:30:48|0.00055678
17:30:48|0.00055674
17:30:50|0.00055674
17:30:51|0.00055674
17:30:51|0.00055673
17:30:53|0.00055673
17:30:53|0.00055673
17:30:55|0.00055652
17:30:55|0.00055654
17:30:56|0.00055654
17:30:57|0.0005565
17:30:58|0.00055665
17:30:59|0.00055666
17:31:00|0.00055675
17:31:01|0.00055675
17:31:02|0.00055661
17:31:03|0.00055661
17:31:04|0.00055661
17:31:05|0.00055661
17:31:06|0.00055661
17:31:07|0.00055655
17:31:08|0.00055661
17:31:09|0.00055673
17:31:11|0.00055673
17:31:11|0.00055661
17:31:13|0.00055661
17:31:15|0.00055661
17:31:15|0.00055673
17:31:16|0.00055673
17:31:17|0.00055673
17:31:18|0.00055674
17:31:20|0.00055674
17:31:20|0.00055698
17:31:21|0.00055697
17:31:23|0.00055673
17:31:24|0.00055678
17:31:24|0.00055678
17:31:25|0.00055678
17:31:27|0.00055674
17:31:27|0.00055673
17:31:29|0.00055673
17:31:29|0.00055675
17:31:30|0.00055674
17:31:31|0.00055673
17:31:33|0.00055678
17:31:35|0.00055673
17:31:36|0.00055673
17:31:37|0.00055673
17:31:38|0.00055673
17:31:39|0.00055673
17:31:40|0.00055678
17:31:41|0.00055678
17:31:42|0.00055678
17:31:43|0.00055688
17:31:44|0.00055688
17:31:45|0.00055688
17:31:46|0.00055727
17:31:47|0.0005573
17:31:48|0.0005573
17:31:50|0.00055716
17:31:51|0.00055716
17:31:52|0.00055716
17:31:54|0.00055717
17:31:54|0.00055718
17:31:55|0.00055718
17:31:56|0.00055718
17:31:58|0.00055715
17:31:58|0.00055705
17:31:59|0.00055705
17:32:00|0.00055679
17:32:01|0.00055679
17:32:02|0.00055701
17:32:04|0.00055679
17:32:04|0.00055701
17:32:05|0.00055679
17:32:06|0.0005569
17:32:07|0.00055673
17:32:09|0.00055689
17:32:10|0.00055683
17:32:10|0.00055673
17:32:12|0.00055683
17:32:13|0.00055683
17:32:14|0.00055686
17:32:15|0.00055701
17:32:15|0.00055701
17:32:18|0.00055696
17:32:18|0.00055679
17:32:19|0.00055679
17:32:20|0.00055715
17:32:21|0.00055695
17:32:22|0.00055715
17:32:23|0.00055712
17:32:25|0.00055702
17:32:25|0.00055702
17:32:26|0.00055701
17:32:27|0.00055701
17:32:28|0.00055701
17:32:29|0.00055697
17:32:30|0.00055701
17:32:31|0.00055701
17:32:32|0.00055701
17:32:34|0.00055701
17:32:35|0.00055699
17:32:36|0.00055699
17:32:37|0.00055699
17:32:38|0.00055699
17:32:39|0.00055715
17:32:41|0.00055711
17:32:42|0.00055711
17:32:42|0.00055711
17:32:43|0.0005571
17:32:45|0.00055716
17:32:45|0.00055716
17:32:47|0.00055715
17:32:47|0.00055716
17:32:48|0.00055716
17:32:50|0.00055717
17:32:51|0.00055743
17:32:51|0.00055743
17:32:53|0.00055743
17:32:53|0.00055718
17:32:55|0.00055718
17:32:55|0.00055718
17:32:57|0.00055721
17:32:58|0.00055717
17:32:59|0.00055745
17:33:00|0.0005577
17:33:01|0.0005577
17:33:02|0.00055743
17:33:03|0.00055716
17:33:04|0.00055757
17:33:05|0.00055757
17:33:06|0.00055725
17:33:07|0.00055725
17:33:08|0.00055721
17:33:09|0.00055738
17:33:10|0.00055718
17:33:11|0.00055718
17:33:12|0.00055718
17:33:13|0.00055718
17:33:14|0.00055718
17:33:15|0.00055738
17:33:16|0.00055737
17:33:17|0.00055737
17:33:18|0.00055719
17:33:19|0.00055738
17:33:20|0.00055738
17:33:21|0.00055738
17:33:22|0.00055747
17:33:23|0.00055747
17:33:24|0.00055736
17:33:25|0.00055741
17:33:26|0.0005575
17:33:27|0.00055727
17:33:28|0.00055727
17:33:29|0.00055727
17:33:30|0.00055734
17:33:32|0.0005575
17:33:32|0.0005575
17:33:34|0.0005575
17:33:36|0.00055757
17:33:36|0.00055768
17:33:39|0.00055751
17:33:39|0.00055751
17:33:40|0.00055751
17:33:41|0.00055766
17:33:42|0.00055751
17:33:43|0.00055751
17:33:45|0.00055751
17:33:45|0.00055751
17:33:47|0.0005576
17:33:47|0.00055705
17:33:48|0.0005567
17:33:49|0.0005567
17:33:50|0.00055664
17:33:52|0.00055641
17:33:52|0.00055659
17:33:53|0.00055659
17:33:55|0.00055659
17:33:55|0.00055674
17:33:57|0.00055672
17:33:57|0.00055664
17:33:58|0.00055672
17:33:59|0.00055682
17:34:00|0.00055682
17:34:01|0.00055707
17:34:03|0.00055704
17:34:04|0.00055704
17:34:05|0.00055704
17:34:06|0.00055704
17:34:06|0.00055704
17:34:07|0.00055704
17:34:08|0.00055681
17:34:10|0.00055681
17:34:11|0.0005568
17:34:11|0.00055661
17:34:12|0.00055681
17:34:13|0.00055681
17:34:15|0.00055681
17:34:15|0.00055681
17:34:16|0.00055672
17:34:17|0.00055672
17:34:19|0.00055672
17:34:19|0.0005566
17:34:21|0.00055676
17:34:22|0.00055676
17:34:22|0.00055678
17:34:23|0.00055678
17:34:24|0.00055679
17:34:25|0.00055677
17:34:27|0.00055677
17:34:27|0.00055672
17:34:28|0.00055672
17:34:29|0.00055675
17:34:30|0.00055649
17:34:31|0.00055649
17:34:32|0.00055649
17:34:34|0.00055642
17:34:35|0.00055642
17:34:36|0.00055642
17:34:37|0.0005565
17:34:38|0.0005565
17:34:39|0.00055669
17:34:40|0.00055672
17:34:41|0.00055672
17:34:42|0.00055672
17:34:43|0.0005565
17:34:44|0.0005565
17:34:45|0.0005565
17:34:46|0.00055671
17:34:47|0.00055671
17:34:48|0.00055671
17:34:49|0.00055671
17:34:50|0.0005567
17:34:51|0.0005567
17:34:52|0.0005567
17:34:53|0.0005567
17:34:55|0.00055669
17:34:55|0.00055659
17:34:56|0.00055659
17:34:58|0.00055659
17:34:59|0.00055659
17:35:00|0.0005567
17:35:01|0.00055669
17:35:01|0.00055669
17:35:03|0.00055669
17:35:03|0.00055669
17:35:04|0.00055669
17:35:06|0.0005567
17:35:07|0.0005567
17:35:07|0.0005567
17:35:08|0.000557
17:35:09|0.00055688
17:35:12|0.00055691
17:35:12|0.00055693
17:35:13|0.00055697
17:35:15|0.0005571
17:35:16|0.0005571
17:35:17|0.00055724
17:35:17|0.00055724
17:35:19|0.00055724
17:35:20|0.00055707
17:35:21|0.00055726
17:35:22|0.00055726
17:35:23|0.00055726
17:35:24|0.00055726
17:35:25|0.0005571
17:35:26|0.0005571
17:35:26|0.00055723
17:35:28|0.00055706
17:35:28|0.0005569
17:35:30|0.00055716
17:35:30|0.00055688
17:35:32|0.00055686
17:35:33|0.00055686
17:35:33|0.00055704
17:35:35|0.00055704
17:35:37|0.00055704
17:35:38|0.00055703
17:35:40|0.00055703
17:35:40|0.0005569
17:35:41|0.0005569
17:35:42|0.0005569
17:35:43|0.00055703
17:35:44|0.00055697
17:35:45|0.000557
17:35:46|0.00055703
17:35:47|0.00055703
17:35:48|0.00055695
17:35:49|0.00055703
17:35:50|0.00055705
17:35:51|0.00055707
17:35:53|0.00055699
17:35:54|0.00055739
17:35:55|0.00055739
17:35:56|0.00055739
17:35:57|0.00055739
17:35:57|0.00055738
17:35:59|0.00055739
17:35:59|0.00055739
17:36:01|0.00055726
17:36:02|0.0005571
17:36:03|0.00055734
17:36:04|0.00055732
17:36:05|0.00055732
17:36:06|0.00055728
17:36:07|0.00055725
17:36:07|0.00055725
17:36:09|0.00055713
17:36:10|0.00055713
17:36:12|0.00055713
17:36:13|0.00055713
17:36:13|0.00055728
17:36:14|0.00055715
17:36:15|0.00055715
17:36:17|0.00055727
17:36:18|0.00055727
17:36:19|0.00055716
17:36:19|0.00055716
17:36:20|0.0005573
17:36:22|0.0005573
17:36:23|0.0005573
17:36:23|0.0005573
17:36:24|0.0005573
17:36:26|0.0005573
17:36:26|0.00055715
17:36:27|0.00055715
17:36:29|0.00055707
17:36:29|0.00055686
17:36:30|0.00055682
17:36:31|0.00055682
17:36:33|0.00055682
17:36:34|0.00055689
17:36:34|0.00055689
17:36:35|0.00055688
17:36:37|0.00055682
17:36:39|0.00055682
17:36:40|0.00055695
17:36:41|0.00055695
17:36:42|0.00055698
17:36:43|0.00055698
17:36:44|0.00055689
17:36:46|0.00055689
17:36:47|0.00055689
17:36:48|0.000557
17:36:49|0.00055715
17:36:50|0.00055715
17:36:51|0.000557
17:36:52|0.00055701
17:36:53|0.00055701
17:36:54|0.00055701
17:36:55|0.00055701
17:36:57|0.00055697
17:36:58|0.00055697
17:36:58|0.00055697
17:36:59|0.00055696
17:37:00|0.00055696
17:37:01|0.00055693
17:37:02|0.00055693
17:37:04|0.00055693
17:37:04|0.0005569
17:37:05|0.0005569
17:37:06|0.00055696
17:37:07|0.00055695
17:37:08|0.00055689
17:37:10|0.00055689
17:37:10|0.00055689
17:37:12|0.00055682
17:37:12|0.00055688
17:37:13|0.00055683
17:37:14|0.00055683
17:37:15|0.00055683
17:37:16|0.00055683
17:37:17|0.00055683
17:37:18|0.00055682
17:37:19|0.00055683
17:37:20|0.00055664
17:37:21|0.00055664
17:37:22|0.00055664
17:37:23|0.00055664
17:37:24|0.00055664
17:37:25|0.00055664
17:37:26|0.00055669
17:37:27|0.00055667
17:37:28|0.00055667
17:37:30|0.00055667
17:37:30|0.00055667
17:37:31|0.00055662
17:37:32|0.00055663
17:37:33|0.00055645
17:37:35|0.00055645
17:37:35|0.00055643
17:37:37|0.00055643
17:37:38|0.00055639
17:37:40|0.00055639
17:37:41|0.00055638
17:37:42|0.00055635
17:37:43|0.00055635
17:37:44|0.0005562
17:37:45|0.00055633
17:37:46|0.00055631
17:37:48|0.00055639
17:37:48|0.00055625
17:37:50|0.00055625
17:37:50|0.00055625
17:37:51|0.00055639
17:37:52|0.00055628
17:37:54|0.00055626
17:37:54|0.00055629
17:37:55|0.00055629
17:37:56|0.00055628
17:37:57|0.00055628
17:37:58|0.00055616
17:37:59|0.00055616
17:38:00|0.0005562
17:38:01|0.00055601
17:38:02|0.0005562
17:38:03|0.0005562
17:38:04|0.000556
17:38:05|0.00055601
17:38:06|0.000556
17:38:07|0.000556
17:38:08|0.00055604
17:38:09|0.00055615
17:38:10|0.00055615
17:38:11|0.00055615
17:38:12|0.00055616
17:38:13|0.00055616
17:38:14|0.00055605
17:38:16|0.00055605
17:38:16|0.00055603
17:38:17|0.00055611
17:38:18|0.000556
17:38:20|0.00055601
17:38:21|0.00055601
17:38:22|0.00055603
17:38:23|0.000556
17:38:24|0.000556
17:38:25|0.00055592
17:38:26|0.00055592
17:38:27|0.00055586
17:38:28|0.00055584
17:38:29|0.00055584
17:38:30|0.00055584
17:38:32|0.00055565
17:38:32|0.0005556
17:38:34|0.0005556
17:38:34|0.0005556
17:38:36|0.00055605
17:38:36|0.000556
17:38:38|0.000556
17:38:40|0.00055593
17:38:40|0.00055564
17:38:41|0.00055559
17:38:42|0.00055555
17:38:44|0.00055554
17:38:44|0.00055551
17:38:45|0.00055551
17:38:47|0.00055551
17:38:48|0.00055551
17:38:49|0.00055584
17:38:50|0.00055558
17:38:51|0.00055555
17:38:52|0.00055555
17:38:53|0.00055555
17:38:54|0.00055551
17:38:55|0.00055551
17:38:56|0.00055551
17:38:57|0.00055551
17:38:58|0.00055551
17:38:59|0.00055583
17:38:59|0.00055577
17:39:01|0.00055584
17:39:02|0.00055584
17:39:04|0.00055584
17:39:05|0.00055593
17:39:05|0.00055579
17:39:06|0.00055588
17:39:07|0.00055591
17:39:09|0.00055601
17:39:09|0.00055601
17:39:10|0.000556
17:39:11|0.00055601
17:39:12|0.00055594
17:39:14|0.00055605
17:39:14|0.00055602
17:39:15|0.00055602
17:39:16|0.00055619
17:39:17|0.00055619
17:39:18|0.00055619
17:39:19|0.0005562
17:39:20|0.00055621
17:39:22|0.00055629
17:39:23|0.00055629
17:39:23|0.00055624
17:39:24|0.00055624
17:39:25|0.00055663
17:39:27|0.00055629
17:39:28|0.00055659
17:39:29|0.00055659
17:39:29|0.00055659
17:39:30|0.00055659
17:39:31|0.00055659
17:39:32|0.00055659
17:39:34|0.00055659
17:39:34|0.00055659
17:39:35|0.00055659
17:39:37|0.00055622
17:39:38|0.00055623
17:39:38|0.00055623
17:39:40|0.00055647
17:39:41|0.00055641
17:39:42|0.00055629
17:39:43|0.00055651
17:39:44|0.00055626
17:39:45|0.00055629
17:39:46|0.00055629
17:39:47|0.00055629
17:39:48|0.0005563
17:39:49|0.00055642
17:39:50|0.00055638
17:39:51|0.00055629
17:39:52|0.0005565
17:39:53|0.0005565
17:39:54|0.0005563
17:39:55|0.0005563
17:39:57|0.00055601
17:39:57|0.000556
17:39:58|0.000556
17:39:59|0.00055606
17:40:00|0.00055602
17:40:01|0.00055602
17:40:02|0.00055602
17:40:04|0.00055602
17:40:05|0.00055619
17:40:06|0.00055593
17:40:07|0.00055594
17:40:08|0.00055594
17:40:09|0.00055591
17:40:09|0.00055591
17:40:11|0.00055591
17:40:12|0.00055591
17:40:13|0.00055594
17:40:14|0.00055594
17:40:15|0.00055594
17:40:16|0.00055594
17:40:17|0.00055599
17:40:18|0.00055599
17:40:19|0.00055594
17:40:19|0.00055599
17:40:21|0.00055584
17:40:22|0.00055584
17:40:22|0.00055584
17:40:24|0.00055586
17:40:25|0.00055584
17:40:25|0.00055575
17:40:27|0.00055575
17:40:27|0.00055568
17:40:29|0.00055568
17:40:30|0.00055568
17:40:31|0.00055587
17:40:32|0.00055587
17:40:33|0.00055585
17:40:33|0.00055585
17:40:34|0.00055582
17:40:36|0.00055582
17:40:37|0.00055582
17:40:38|0.00055581
17:40:39|0.00055581
17:40:40|0.00055588
17:40:42|0.00055587
17:40:43|0.00055568
17:40:45|0.00055582
17:40:46|0.00055555
17:40:47|0.00055555
17:40:48|0.00055564
17:40:49|0.00055582
17:40:50|0.00055569
17:40:51|0.00055581
17:40:52|0.00055581
17:40:53|0.00055581
17:40:54|0.00055581
17:40:55|0.00055581
17:40:56|0.00055568
17:40:57|0.00055565
17:40:58|0.00055565
17:40:59|0.00055579
17:41:00|0.00055579
17:41:01|0.00055564
17:41:02|0.00055567
17:41:03|0.00055562
17:41:04|0.00055556
17:41:05|0.00055554
17:41:06|0.00055551
17:41:07|0.000555
17:41:08|0.000555
17:41:09|0.0005554
17:41:10|0.00055523
17:41:11|0.00055523
17:41:12|0.00055533
17:41:13|0.00055505
17:41:14|0.00055513
17:41:15|0.00055513
17:41:16|0.00055581
17:41:17|0.00055541
17:41:18|0.00055538
17:41:19|0.00055551
17:41:20|0.00055564
17:41:21|0.00055564
17:41:22|0.00055551
17:41:23|0.00055557
17:41:24|0.00055557
17:41:25|0.00055548
17:41:26|0.00055548
17:41:27|0.000555
17:41:28|0.000555
17:41:29|0.000555
17:41:30|0.00055533
17:41:31|0.00055531
17:41:32|0.00055528
17:41:33|0.00055517
17:41:34|0.00055515
17:41:35|0.00055515
17:41:36|0.00055534
17:41:37|0.00055501
17:41:38|0.00055501
17:41:39|0.00055508
17:41:40|0.00055508
17:41:41|0.00055508
17:41:43|0.00055508
17:41:44|0.00055523
17:41:45|0.00055528
17:41:46|0.00055502
17:41:47|0.00055515
17:41:48|0.00055494
17:41:49|0.00055508
17:41:50|0.00055508
17:41:52|0.00055512
17:41:52|0.00055508
17:41:54|0.00055494
17:41:55|0.00055483
17:41:56|0.00055402
17:41:56|0.00055423
17:41:58|0.00055423
17:41:58|0.00055423
17:42:00|0.00055429
17:42:01|0.00055424
17:42:02|0.00055409
17:42:03|0.00055303
17:42:04|0.00055398
17:42:05|0.00055398
17:42:06|0.00055386
17:42:07|0.0005538
17:42:08|0.00055398
17:42:09|0.00055413
17:42:10|0.00055389
17:42:11|0.00055398
17:42:12|0.00055395
17:42:13|0.00055298
17:42:14|0.00055298
17:42:15|0.00055255
17:42:16|0.00055296
17:42:17|0.00055298
17:42:18|0.0005523
17:42:19|0.000552
17:42:20|0.00055167
17:42:21|0.00055182
17:42:23|0.00055198
17:42:23|0.00055298
17:42:24|0.0005521
17:42:25|0.0005521
17:42:26|0.00055288
17:42:27|0.0005523
17:42:28|0.00055324
17:42:29|0.00055383
17:42:30|0.00055339
17:42:31|0.00055313
17:42:32|0.00055201
17:42:33|0.0005533
17:42:34|0.0005526
17:42:35|0.0005526
17:42:36|0.0005523
17:42:37|0.00055287
17:42:38|0.00055287
17:42:39|0.0005526
17:42:40|0.0005526
17:42:41|0.00055261
17:42:43|0.0005526
17:42:45|0.00055262
17:42:46|0.0005523
17:42:47|0.00055202
17:42:49|0.00055249
17:42:49|0.0005521
17:42:51|0.0005521
17:42:52|0.00055199
17:42:53|0.00055169
17:42:54|0.00055194
17:42:56|0.000552
17:42:56|0.000552
17:42:58|0.0005519
17:42:59|0.00055201
17:43:00|0.00055201
17:43:02|0.00055229
17:43:03|0.00055249
17:43:04|0.00055259
17:43:05|0.00055219
17:43:06|0.00055219
17:43:07|0.00055224
17:43:08|0.00055258
17:43:09|0.00055231
17:43:11|0.00055229
17:43:12|0.00055241
17:43:13|0.0005521
17:43:13|0.0005521
17:43:15|0.00055245
17:43:16|0.00055245
17:43:16|0.00055245
17:43:18|0.00055249
17:43:19|0.00055248
17:43:20|0.000552
17:43:21|0.00055177
17:43:22|0.00055244
17:43:23|0.00055244
17:43:24|0.0005523
17:43:25|0.0005524
17:43:26|0.0005524
17:43:27|0.00055248
17:43:28|0.00055249
17:43:29|0.00055229
17:43:30|0.00055212
17:43:30|0.00055212
17:43:32|0.00055212
17:43:33|0.00055233
17:43:33|0.00055244
17:43:35|0.0005522
17:43:36|0.00055244
17:43:37|0.00055227
17:43:38|0.0005523
17:43:39|0.0005523
17:43:39|0.00055244
17:43:41|0.0005523
17:43:41|0.0005523
17:43:43|0.0005523
17:43:45|0.0005523
17:43:46|0.00055227
17:43:48|0.00055226
17:43:48|0.00055227
17:43:49|0.00055216
17:43:51|0.000552
17:43:52|0.00055226
17:43:54|0.00055243
17:43:54|0.00055215
17:43:56|0.00055212
17:43:57|0.00055216
17:43:58|0.00055216
17:43:58|0.00055226
17:44:00|0.00055204
17:44:01|0.00055204
17:44:02|0.00055204
17:44:03|0.00055213
17:44:04|0.00055212
17:44:05|0.000552
17:44:06|0.00055215
17:44:07|0.00055244
17:44:08|0.00055247
17:44:09|0.00055216
17:44:10|0.00055227
17:44:11|0.00055227
17:44:12|0.0005522
17:44:13|0.00055229
17:44:14|0.00055229
17:44:15|0.00055247
17:44:16|0.00055229
17:44:17|0.00055317
17:44:18|0.00055317
17:44:19|0.0005528
17:44:20|0.00055278
17:44:21|0.00055317
17:44:22|0.00055298
17:44:23|0.00055312
17:44:24|0.0005533
17:44:25|0.0005533
17:44:26|0.00055321
17:44:27|0.00055293
17:44:28|0.00055293
17:44:29|0.00055347
17:44:30|0.00055347
17:44:31|0.00055321
17:44:32|0.00055311
17:44:33|0.00055312
17:44:34|0.0005533
17:44:35|0.0005533
17:44:36|0.00055314
17:44:37|0.00055322
17:44:38|0.00055322
17:44:39|0.0005533
17:44:40|0.00055315
17:44:41|0.0005533
17:44:42|0.00055311
17:44:43|0.00055311
17:44:45|0.00055322
17:44:46|0.0005534
17:44:47|0.0005534
17:44:48|0.00055317
17:44:49|0.00055313
17:44:50|0.00055313
17:44:52|0.00055311
17:44:52|0.00055251
17:44:53|0.0005531
17:44:55|0.0005531
17:44:56|0.00055313
17:44:58|0.00055272
17:44:58|0.00055297
17:45:00|0.00055293
17:45:01|0.00055289
17:45:02|0.00055255
17:45:03|0.00055312
17:45:05|0.00055312
17:45:05|0.00055312
17:45:06|0.00055314
17:45:07|0.0005533
17:45:08|0.0005535
17:45:09|0.0005533
17:45:10|0.0005537
17:45:11|0.00055348
17:45:12|0.0005532
17:45:14|0.00055366
17:45:15|0.00055336
17:45:16|0.00055381
17:45:17|0.00055389
17:45:18|0.00055389
17:45:19|0.00055419
17:45:20|0.00055382
17:45:21|0.000554
17:45:21|0.000554
17:45:23|0.00055422
17:45:24|0.00055381
17:45:25|0.00055414
17:45:26|0.00055419
17:45:27|0.00055392
17:45:28|0.00055392
17:45:29|0.000554
17:45:30|0.00055398
17:45:30|0.00055399
17:45:32|0.00055399
17:45:33|0.00055399
17:45:34|0.00055369
17:45:35|0.00055398
17:45:36|0.00055392
17:45:37|0.00055397
17:45:38|0.00055373
17:45:39|0.00055392
17:45:40|0.0005535
17:45:41|0.00055342
17:45:42|0.0005534
17:45:43|0.00055333
17:45:44|0.00055358
17:45:46|0.00055355
17:45:47|0.00055352
17:45:48|0.0005535
17:45:49|0.00055366
17:45:50|0.0005535
17:45:51|0.0005535
17:45:52|0.00055349
17:45:53|0.00055349
17:45:54|0.00055348
17:45:55|0.0005533
17:45:56|0.00055357
17:45:57|0.00055357
17:45:58|0.00055357
17:45:59|0.0005536
17:46:00|0.00055325
17:46:01|0.00055325
17:46:02|0.00055355
17:46:03|0.00055321
17:46:04|0.0005535
17:46:05|0.0005535
17:46:06|0.0005533
17:46:07|0.0005533
17:46:08|0.00055326
17:46:09|0.00055326
17:46:10|0.00055326
17:46:11|0.00055349
17:46:12|0.00055349
17:46:13|0.00055349
17:46:14|0.00055347
17:46:15|0.0005532
17:46:16|0.0005532
17:46:17|0.00055299
17:46:18|0.00055328
17:46:19|0.00055328
17:46:20|0.00055323
17:46:21|0.00055321
17:46:22|0.00055318
17:46:23|0.000553
17:46:24|0.00055314
17:46:25|0.00055314
17:46:26|0.00055322
17:46:27|0.00055322
17:46:28|0.0005532
17:46:29|0.00055314
17:46:30|0.00055314
17:46:31|0.00055314
17:46:32|0.00055299
17:46:33|0.00055307
17:46:34|0.00055279
17:46:35|0.000553
17:46:36|0.000553
17:46:37|0.000553
17:46:38|0.000553
17:46:39|0.000553
17:46:40|0.000553
17:46:41|0.00055279
17:46:42|0.00055297
17:46:43|0.00055297
17:46:44|0.0005528
17:46:45|0.0005528
17:46:46|0.000553
17:46:48|0.000553
17:46:49|0.000553
17:46:50|0.00055313
17:46:52|0.00055297
17:46:53|0.00055297
17:46:53|0.00055301
17:46:55|0.00055301
17:46:55|0.00055346
17:46:56|0.00055346
17:46:57|0.00055301
17:46:58|0.0005536
17:47:00|0.0005536
17:47:01|0.0005535
17:47:02|0.00055346
17:47:03|0.00055381
17:47:03|0.00055381
17:47:04|0.00055381
17:47:06|0.00055335
17:47:07|0.00055364
17:47:07|0.0005539
17:47:08|0.00055378
17:47:10|0.00055377
17:47:10|0.00055377
17:47:11|0.00055377
17:47:13|0.00055364
17:47:14|0.00055364
17:47:15|0.00055359
17:47:16|0.00055364
17:47:17|0.00055364
17:47:18|0.00055364
17:47:19|0.00055359
17:47:20|0.00055327
17:47:21|0.0005534
17:47:23|0.00055292
17:47:23|0.00055292
17:47:24|0.00055292
17:47:25|0.00055292
17:47:26|0.00055312
17:47:27|0.00055312
17:47:28|0.00055268
17:47:29|0.00055292
17:47:30|0.00055292
17:47:31|0.00055292
17:47:32|0.00055265
17:47:33|0.00055266
17:47:34|0.00055286
17:47:35|0.00055286
17:47:36|0.00055279
17:47:37|0.00055279
17:47:38|0.00055279
17:47:39|0.00055263
17:47:40|0.00055263
17:47:41|0.0005527
17:47:42|0.0005527
17:47:43|0.0005527
17:47:44|0.00055266
17:47:45|0.00055264
17:47:46|0.00055321
17:47:48|0.00055284
17:47:50|0.00055298
17:47:51|0.00055279
17:47:53|0.00055276
17:47:53|0.00055273
17:47:55|0.00055273
17:47:56|0.00055273
17:47:57|0.00055277
17:47:59|0.00055277
17:48:00|0.00055222
17:48:01|0.00055226
17:48:02|0.00055263
17:48:03|0.00055226
17:48:04|0.00055253
17:48:05|0.00055269
17:48:06|0.0005526
17:48:07|0.0005526
17:48:08|0.0005526
17:48:09|0.00055258
17:48:10|0.00055272
17:48:11|0.00055232
17:48:12|0.00055227
17:48:13|0.00055272
17:48:13|0.00055272
17:48:15|0.00055272
17:48:16|0.00055272
17:48:17|0.00055262
17:48:18|0.00055262
17:48:19|0.00055262
17:48:20|0.00055261
17:48:21|0.00055273
17:48:22|0.00055298
17:48:23|0.00055289
17:48:24|0.00055301
17:48:25|0.00055301
17:48:26|0.00055292
17:48:27|0.00055281
17:48:28|0.00055288
17:48:28|0.00055292
17:48:29|0.00055289
17:48:30|0.00055298
17:48:32|0.00055315
17:48:33|0.00055395
17:48:34|0.00055334
17:48:34|0.0005534
17:48:36|0.00055368
17:48:38|0.00055368
17:48:38|0.00055368
17:48:39|0.00055368
17:48:40|0.00055307
17:48:41|0.00055334
17:48:42|0.00055339
17:48:43|0.00055339
17:48:44|0.00055315
17:48:45|0.00055315
17:48:46|0.00055315
17:48:48|0.00055311
17:48:50|0.00055293
17:48:51|0.00055337
17:48:52|0.00055315
17:48:53|0.00055315
17:48:54|0.00055293
17:48:55|0.00055339
17:48:56|0.00055316
17:48:57|0.00055316
17:48:58|0.00055316
17:48:59|0.0005525
17:49:00|0.00055315
17:49:01|0.00055228
17:49:02|0.00055228
17:49:03|0.00055291
17:49:03|0.0005529
17:49:05|0.00055288
17:49:06|0.00055283
17:49:07|0.00055286
17:49:08|0.00055286
17:49:09|0.00055286
17:49:10|0.00055286
17:49:11|0.00055263
17:49:12|0.00055305
17:49:13|0.00055292
17:49:14|0.00055286
17:49:15|0.00055286
17:49:16|0.00055291
17:49:17|0.00055291
17:49:18|0.00055271
17:49:20|0.00055272
17:49:21|0.00055292
17:49:21|0.00055292
17:49:23|0.00055288
17:49:23|0.00055288
17:49:24|0.00055291
17:49:26|0.00055291
17:49:27|0.00055292
17:49:27|0.00055292
17:49:28|0.00055292
17:49:29|0.00055291
17:49:30|0.00055274
17:49:32|0.00055239
17:49:32|0.00055339
17:49:33|0.00055339
17:49:35|0.00055338
17:49:35|0.00055338
17:49:37|0.0005534
17:49:37|0.0005534
17:49:38|0.0005534
17:49:39|0.0005534
17:49:40|0.00055349
17:49:41|0.00055349
17:49:43|0.00055374
17:49:43|0.00055357
17:49:44|0.00055357
17:49:45|0.00055357
17:49:46|0.00055357
17:49:48|0.00055357
17:49:49|0.00055395
17:49:51|0.00055358
17:49:52|0.00055358
17:49:53|0.00055358
17:49:54|0.00055341
17:49:55|0.00055357
17:49:56|0.00055357
17:49:57|0.0005536
17:49:58|0.0005534
17:49:59|0.0005534
17:50:00|0.0005533
17:50:01|0.00055355
17:50:02|0.00055341
17:50:03|0.0005534
17:50:04|0.0005534
17:50:05|0.00055396
17:50:07|0.00055343
17:50:08|0.00055343
17:50:09|0.00055395
17:50:10|0.00055358
17:50:11|0.00055355
17:50:12|0.00055356
17:50:13|0.00055396
17:50:14|0.00055396
17:50:15|0.000554
17:50:15|0.000554
17:50:17|0.000554
17:50:18|0.000554
17:50:19|0.00055358
17:50:20|0.00055409
17:50:21|0.00055355
17:50:22|0.00055355
17:50:23|0.00055405
17:50:24|0.00055405
17:50:24|0.00055405
17:50:27|0.00055363
17:50:27|0.0005534
17:50:29|0.0005534
17:50:29|0.0005534
17:50:30|0.00055355
17:50:31|0.00055355
17:50:33|0.00055359
17:50:33|0.00055399
17:50:35|0.0005538
17:50:36|0.00055361
17:50:37|0.0005535
17:50:38|0.00055339
17:50:39|0.00055355
17:50:40|0.00055355
17:50:41|0.00055355
17:50:42|0.0005534
17:50:43|0.00055355
17:50:44|0.00055361
17:50:45|0.00055361
17:50:46|0.0005534
17:50:47|0.0005534
17:50:48|0.00055325
17:50:49|0.00055353
17:50:51|0.00055353
17:50:52|0.00055361
17:50:53|0.00055361
17:50:54|0.00055361
17:50:56|0.00055325
17:50:56|0.00055327
17:50:57|0.00055328
17:50:58|0.00055325
17:51:00|0.00055301
17:51:02|0.00055301
17:51:02|0.00055346
17:51:03|0.00055346
17:51:05|0.00055346
17:51:06|0.00055355
17:51:07|0.00055355
17:51:08|0.00055347
17:51:08|0.000554
17:51:10|0.00055351
17:51:12|0.00055399
17:51:12|0.00055355
17:51:13|0.00055355
17:51:15|0.00055355
17:51:17|0.00055355
17:51:17|0.00055355
17:51:18|0.00055355
17:51:19|0.00055355
17:51:20|0.00055354
17:51:21|0.00055333
17:51:22|0.00055355
17:51:23|0.00055355
17:51:24|0.00055339
17:51:25|0.00055339
17:51:26|0.00055339
17:51:27|0.00055326
17:51:28|0.00055326
17:51:29|0.00055326
17:51:30|0.00055338
17:51:31|0.00055411
17:51:32|0.00055428
17:51:33|0.00055391
17:51:34|0.0005536
17:51:35|0.00055355
17:51:36|0.00055382
17:51:37|0.00055382
17:51:38|0.00055365
17:51:39|0.00055365
17:51:41|0.00055365
17:51:41|0.00055366
17:51:42|0.000554
17:51:43|0.000554
17:51:44|0.000554
17:51:45|0.00055365
17:51:46|0.00055365
17:51:47|0.0005537
17:51:48|0.00055357
17:51:49|0.00055355
17:51:51|0.00055355
17:51:52|0.00055355
17:51:54|0.00055366
17:51:56|0.00055335
17:51:57|0.0005535
17:51:58|0.00055328
17:52:00|0.00055336
17:52:01|0.000554
17:52:02|0.000554
17:52:04|0.000554
17:52:05|0.00055439
17:52:06|0.00055439
17:52:07|0.00055411
17:52:08|0.000554
17:52:09|0.000554
17:52:10|0.00055371
17:52:11|0.00055371
17:52:12|0.00055382
17:52:13|0.00055382
17:52:14|0.00055369
17:52:15|0.00055411
17:52:16|0.00055421
17:52:17|0.00055421
17:52:18|0.00055421
17:52:19|0.00055421
17:52:20|0.00055389
17:52:21|0.00055388
17:52:22|0.00055422
17:52:24|0.00055422
17:52:24|0.0005539
17:52:25|0.00055453
17:52:26|0.00055444
17:52:27|0.00055439
17:52:28|0.00055393
17:52:29|0.00055393
17:52:30|0.00055392
17:52:32|0.00055391
17:52:32|0.00055391
17:52:33|0.00055394
17:52:34|0.00055397
17:52:36|0.00055437
17:52:36|0.00055437
17:52:37|0.00055437
17:52:38|0.00055439
17:52:39|0.00055429
17:52:41|0.00055494
17:52:41|0.00055428
17:52:42|0.00055472
17:52:44|0.00055472
17:52:45|0.00055472
17:52:46|0.00055456
17:52:47|0.00055491
17:52:47|0.00055512
17:52:48|0.00055527
17:52:49|0.00055478
17:52:51|0.00055448
17:52:52|0.00055452
17:52:54|0.0005549
17:52:54|0.0005549
17:52:56|0.0005549
17:52:58|0.00055476
17:52:59|0.00055451
17:52:59|0.00055472
17:53:00|0.0005545
17:53:01|0.00055471
17:53:02|0.00055441
17:53:04|0.00055441
17:53:05|0.00055441
17:53:06|0.0005544
17:53:08|0.00055439
17:53:09|0.00055438
17:53:10|0.00055441
17:53:11|0.00055441
17:53:12|0.00055449
17:53:13|0.0005544
17:53:14|0.00055435
17:53:15|0.000554
17:53:16|0.00055382
17:53:17|0.00055427
17:53:18|0.00055427
17:53:19|0.00055427
17:53:20|0.00055426
17:53:21|0.00055426
17:53:22|0.00055437
17:53:23|0.00055437
17:53:24|0.00055436
17:53:25|0.00055436
17:53:26|0.00055426
17:53:27|0.00055426
17:53:28|0.00055401
17:53:29|0.00055401
17:53:30|0.00055401
17:53:31|0.00055397
17:53:32|0.00055408
17:53:33|0.00055381
17:53:34|0.000554
17:53:35|0.000554
17:53:36|0.000554
17:53:37|0.00055399
17:53:38|0.00055399
17:53:39|0.00055425
17:53:40|0.0005541
17:53:41|0.00055436
17:53:42|0.00055436
17:53:43|0.0005544
17:53:44|0.0005544
17:53:45|0.0005544
17:53:46|0.00055439
17:53:47|0.0005544
17:53:48|0.00055443
17:53:49|0.00055443
17:53:50|0.0005549
17:53:51|0.00055493
17:53:52|0.00055493
17:53:54|0.00055452
17:53:55|0.00055445
17:53:56|0.00055445
17:53:58|0.00055455
17:54:00|0.0005546
17:54:00|0.00055488
17:54:01|0.00055493
17:54:02|0.00055484
17:54:03|0.00055447
17:54:04|0.00055493
17:54:05|0.00055493
17:54:06|0.00055493
17:54:07|0.0005549
17:54:08|0.0005549
17:54:09|0.00055451
17:54:10|0.00055485
17:54:11|0.00055485
17:54:12|0.00055485
17:54:13|0.00055485
17:54:14|0.00055485
17:54:15|0.00055485
17:54:17|0.00055485
17:54:18|0.00055485
17:54:19|0.00055465
17:54:20|0.00055484
17:54:21|0.00055484
17:54:22|0.00055484
17:54:23|0.00055485
17:54:24|0.00055477
17:54:25|0.00055534
17:54:26|0.00055534
17:54:27|0.0005549
17:54:28|0.00055532
17:54:29|0.0005549
17:54:30|0.0005549
17:54:31|0.0005549
17:54:32|0.0005549
17:54:33|0.00055507
17:54:34|0.00055532
17:54:35|0.00055532
17:54:36|0.00055532
17:54:37|0.00055529
17:54:38|0.00055529
17:54:39|0.00055528
17:54:40|0.00055528
17:54:41|0.00055528
17:54:42|0.00055532
17:54:43|0.00055532
17:54:44|0.00055532
17:54:45|0.00055532
17:54:46|0.00055508
17:54:47|0.00055508
17:54:48|0.00055527
17:54:49|0.00055527
17:54:50|0.00055527
17:54:51|0.00055506
17:54:53|0.00055508
17:54:55|0.00055508
17:54:55|0.00055479
17:54:57|0.00055485
17:54:58|0.00055503
17:54:59|0.00055493
17:55:00|0.00055492
17:55:01|0.00055507
17:55:02|0.00055482
17:55:03|0.00055481
17:55:04|0.00055503
17:55:05|0.0005552
17:55:06|0.00055518
17:55:07|0.00055511
17:55:08|0.00055511
17:55:09|0.00055511
17:55:11|0.00055477
17:55:13|0.00055475
17:55:13|0.00055475
17:55:14|0.0005544
17:55:15|0.0005546
17:55:16|0.00055459
17:55:17|0.00055439
17:55:18|0.00055456
17:55:19|0.00055454
17:55:21|0.00055452
17:55:21|0.00055452
17:55:22|0.00055452
17:55:23|0.00055446
17:55:24|0.00055446
17:55:25|0.00055451
17:55:27|0.00055451
17:55:28|0.00055442
17:55:29|0.00055434
17:55:30|0.0005541
17:55:31|0.00055399
17:55:32|0.00055411
17:55:33|0.00055406
17:55:34|0.00055407
17:55:35|0.000554
17:55:37|0.00055412
17:55:38|0.00055404
17:55:39|0.00055402
17:55:40|0.00055402
17:55:40|0.00055402
17:55:42|0.00055383
17:55:43|0.00055422
17:55:44|0.00055398
17:55:45|0.00055398
17:55:46|0.00055427
17:55:47|0.00055401
17:55:48|0.00055401
17:55:50|0.00055428
17:55:50|0.00055428
17:55:51|0.00055453
17:55:52|0.0005543
17:55:54|0.00055422
17:55:56|0.00055422
17:55:57|0.00055412
17:55:58|0.00055422
17:55:59|0.00055422
17:56:00|0.00055422
17:56:02|0.00055422
17:56:02|0.00055422
17:56:04|0.000554
17:56:05|0.0005541
17:56:06|0.00055381
17:56:07|0.00055428
17:56:07|0.00055428
17:56:09|0.00055369
17:56:10|0.00055409
17:56:10|0.00055409
17:56:12|0.0005538
17:56:13|0.00055408
17:56:14|0.000554
17:56:15|0.000554
17:56:16|0.000554
17:56:17|0.00055408
17:56:18|0.00055408
17:56:19|0.00055408
17:56:20|0.00055406
17:56:21|0.00055406
17:56:22|0.0005543
17:56:23|0.00055408
17:56:24|0.00055454
17:56:25|0.00055454
17:56:26|0.00055454
17:56:27|0.00055407
17:56:28|0.00055406
17:56:29|0.00055382
17:56:30|0.00055382
17:56:30|0.00055399
17:56:32|0.00055399
17:56:34|0.00055397
17:56:34|0.00055397
17:56:35|0.00055382
17:56:36|0.00055382
17:56:37|0.00055382
17:56:38|0.000554
17:56:39|0.00055401
17:56:40|0.00055423
17:56:41|0.00055423
17:56:42|0.00055423
17:56:43|0.00055423
17:56:44|0.00055399
17:56:45|0.00055454
17:56:46|0.00055454
17:56:48|0.00055406
17:56:48|0.00055433
17:56:49|0.00055423
17:56:50|0.00055423
17:56:51|0.00055423
17:56:53|0.00055423
17:56:54|0.00055433
17:56:55|0.00055444
17:56:57|0.00055453
17:56:57|0.00055403
17:56:59|0.000554
17:57:00|0.000554
17:57:01|0.00055423
17:57:03|0.00055423
17:57:03|0.00055423
17:57:04|0.00055423
17:57:06|0.00055423
17:57:07|0.00055454
17:57:08|0.00055453
17:57:09|0.00055453
17:57:10|0.00055423
17:57:12|0.00055423
17:57:12|0.00055423
17:57:14|0.00055403
17:57:14|0.00055403
17:57:16|0.00055409
17:57:17|0.00055409
17:57:17|0.000554
17:57:19|0.000554
17:57:19|0.000554
17:57:20|0.00055405
17:57:22|0.00055405
17:57:22|0.00055405
17:57:23|0.00055409
17:57:24|0.00055409
17:57:25|0.00055409
17:57:27|0.00055409
17:57:27|0.00055409
17:57:29|0.00055409
17:57:30|0.00055409
17:57:31|0.00055421
17:57:31|0.00055404
17:57:32|0.00055401
17:57:33|0.00055401
17:57:34|0.00055405
17:57:35|0.00055329
17:57:37|0.00055344
17:57:37|0.00055344
17:57:39|0.00055397
17:57:39|0.00055401
17:57:41|0.000554
17:57:42|0.00055382
17:57:42|0.00055378
17:57:44|0.00055378
17:57:44|0.00055365
17:57:45|0.00055365
17:57:46|0.00055317
17:57:47|0.00055334
17:57:49|0.00055334
17:57:49|0.00055335
17:57:50|0.00055335
17:57:53|0.00055409
17:57:53|0.00055401
17:57:55|0.00055401
17:57:56|0.00055401
17:57:57|0.00055397
17:57:59|0.00055379
17:57:59|0.00055405
17:58:00|0.00055409
17:58:01|0.00055409
17:58:03|0.00055403
17:58:03|0.00055404
17:58:05|0.00055405
17:58:06|0.00055379
17:58:07|0.00055379
17:58:07|0.00055384
17:58:09|0.00055335
17:58:10|0.00055397
17:58:11|0.00055397
17:58:12|0.00055397
17:58:13|0.000554
17:58:14|0.00055411
17:58:15|0.00055411
17:58:17|0.00055412
17:58:17|0.00055413
17:58:18|0.00055413
17:58:19|0.00055413
17:58:20|0.0005538
17:58:22|0.0005538
17:58:23|0.00055404
17:58:23|0.00055404
17:58:26|0.00055349
17:58:27|0.00055363
17:58:27|0.00055363
17:58:28|0.00055377
17:58:30|0.00055408
17:58:30|0.00055402
17:58:32|0.00055401
17:58:33|0.00055399
17:58:33|0.00055414
17:58:35|0.00055414
17:58:35|0.00055368
17:58:36|0.00055396
17:58:38|0.00055397
17:58:38|0.00055378
17:58:39|0.00055387
17:58:40|0.00055387
17:58:42|0.00055395
17:58:42|0.00055395
17:58:43|0.00055395
17:58:44|0.00055395
17:58:46|0.00055395
17:58:46|0.00055401
17:58:47|0.00055438
17:58:48|0.0005545
17:58:49|0.0005545
17:58:50|0.00055425
17:58:52|0.00055425
17:58:54|0.00055425
17:58:55|0.00055441
17:58:56|0.00055441
17:58:57|0.00055441
17:58:58|0.00055441
17:58:59|0.00055441
17:59:01|0.00055441
17:59:02|0.00055442
17:59:03|0.00055442
17:59:04|0.00055425
17:59:06|0.00055436
17:59:06|0.00055436
17:59:07|0.00055436
17:59:09|0.00055436
17:59:10|0.00055436
17:59:12|0.00055416
17:59:13|0.00055442
17:59:13|0.00055442
17:59:15|0.00055401
17:59:16|0.00055401
17:59:17|0.00055404
17:59:18|0.00055401
17:59:19|0.000554
17:59:19|0.000554
17:59:21|0.00055363
17:59:22|0.00055392
17:59:23|0.00055392
17:59:24|0.00055392
17:59:25|0.00055364
17:59:26|0.00055404
17:59:27|0.00055404
17:59:28|0.00055404
17:59:29|0.00055404
17:59:30|0.00055401
17:59:31|0.00055395
17:59:32|0.00055395
17:59:33|0.00055404
17:59:34|0.00055404
17:59:35|0.00055399
17:59:36|0.000554
17:59:37|0.00055435
17:59:38|0.00055399
17:59:39|0.00055432
17:59:40|0.00055404
17:59:41|0.00055404
17:59:42|0.00055404
17:59:43|0.00055432
17:59:44|0.00055432
17:59:45|0.00055405
17:59:46|0.00055405
17:59:47|0.00055405
17:59:48|0.00055405
17:59:49|0.00055402
17:59:50|0.000554
17:59:51|0.000554
17:59:53|0.000554
17:59:55|0.00055376
17:59:56|0.000554
17:59:57|0.000554
17:59:58|0.000554
17:59:59|0.000554
18:00:00|0.000554
18:00:01|0.00055404
18:00:03|0.00055404
18:00:04|0.00055404
18:00:05|0.00055404
18:00:06|0.00055401
18:00:07|0.00055368
18:00:08|0.00055399
18:00:09|0.00055399
18:00:10|0.00055399
18:00:11|0.00055403
18:00:12|0.00055426
18:00:13|0.00055426
18:00:14|0.00055426
18:00:15|0.000554
18:00:16|0.00055381
18:00:17|0.00055395
18:00:18|0.00055395
18:00:19|0.00055334
18:00:20|0.00055382
18:00:21|0.00055382
18:00:22|0.00055382
18:00:23|0.00055368
18:00:25|0.00055407
18:00:25|0.00055401
18:00:27|0.00055426
18:00:28|0.00055426
18:00:29|0.00055425
18:00:30|0.00055425
18:00:30|0.00055425
18:00:32|0.00055425
18:00:33|0.00055409
18:00:34|0.00055382
18:00:35|0.00055384
18:00:36|0.000554
18:00:37|0.000554
18:00:38|0.00055402
18:00:38|0.00055402
18:00:39|0.00055401
18:00:41|0.00055401
18:00:41|0.00055401
18:00:42|0.00055406
18:00:44|0.00055406
18:00:45|0.0005543
18:00:45|0.0005543
18:00:46|0.00055442
18:00:48|0.00055464
18:00:49|0.0005543
18:00:50|0.00055431
18:00:50|0.00055425
18:00:52|0.00055408
18:00:53|0.00055408
18:00:55|0.00055413
18:00:56|0.00055413
18:00:58|0.00055431
18:00:58|0.00055408
18:01:00|0.0005541
18:01:01|0.00055431
18:01:02|0.00055431
18:01:03|0.00055431
18:01:04|0.00055461
18:01:05|0.00055461
18:01:06|0.00055461
18:01:07|0.00055434
18:01:08|0.00055434
18:01:09|0.00055438
18:01:10|0.00055438
18:01:11|0.00055438
18:01:12|0.00055461
18:01:14|0.00055446
18:01:15|0.00055466
18:01:15|0.00055479
18:01:16|0.0005552
18:01:17|0.0005552
18:01:19|0.0005555
18:01:20|0.00055516
18:01:21|0.00055524
18:01:22|0.00055524
18:01:22|0.00055537
18:01:23|0.00055537
18:01:24|0.0005555
18:01:25|0.00055598
18:01:27|0.000556
18:01:28|0.000556
18:01:29|0.00055607
18:01:29|0.0005563
18:01:31|0.00055629
18:01:31|0.00055584
18:01:32|0.00055585
18:01:33|0.00055592
18:01:35|0.00055592
18:01:35|0.00055584
18:01:37|0.00055585
18:01:38|0.00055584
18:01:38|0.00055584
18:01:39|0.00055564
18:01:40|0.00055564
18:01:41|0.00055584
18:01:42|0.00055598
18:01:43|0.000556
18:01:44|0.000556
18:01:45|0.00055607
18:01:46|0.00055627
18:01:47|0.00055627
18:01:48|0.000556
18:01:50|0.000556
18:01:50|0.000556
18:01:52|0.00055602
18:01:53|0.00055602
18:01:54|0.00055626
18:01:56|0.00055603
18:01:56|0.00055603
18:01:58|0.00055603
18:02:00|0.00055636
18:02:00|0.00055609
18:02:02|0.00055662
18:02:03|0.00055617
18:02:04|0.00055604
18:02:05|0.00055634
18:02:06|0.00055634
18:02:07|0.00055634
18:02:09|0.00055609
18:02:09|0.0005564
18:02:11|0.0005564
18:02:11|0.00055592
18:02:12|0.00055618
18:02:13|0.00055592
18:02:14|0.00055592
18:02:15|0.00055603
18:02:16|0.00055603
18:02:17|0.000556
18:02:18|0.00055602
18:02:19|0.00055602
18:02:20|0.00055584
18:02:21|0.00055597
18:02:22|0.00055597
18:02:23|0.00055597
18:02:24|0.00055571
18:02:26|0.00055596
18:02:27|0.00055596
18:02:28|0.00055551
18:02:29|0.00055566
18:02:30|0.00055566
18:02:31|0.00055581
18:02:31|0.00055581
18:02:33|0.00055581
18:02:33|0.00055581
18:02:35|0.00055581
18:02:35|0.00055581
18:02:37|0.00055573
18:02:38|0.00055573
18:02:39|0.00055581
18:02:40|0.00055554
18:02:40|0.00055554
18:02:42|0.00055554
18:02:42|0.00055581
18:02:44|0.00055581
18:02:45|0.00055581
18:02:46|0.00055581
18:02:47|0.00055581
18:02:48|0.00055581
18:02:49|0.00055581
18:02:50|0.00055581
18:02:51|0.00055578
18:02:52|0.00055578
18:02:53|0.00055578
18:02:55|0.00055577
18:02:55|0.00055577
18:02:57|0.00055557
18:02:58|0.00055557
18:02:59|0.00055557
18:03:01|0.00055562
18:03:03|0.00055557
18:03:04|0.00055524
18:03:05|0.00055547
18:03:06|0.00055523
18:03:07|0.00055523
18:03:08|0.00055548
18:03:09|0.00055548
18:03:10|0.00055567
18:03:11|0.00055547
18:03:12|0.00055567
18:03:13|0.00055547
18:03:14|0.00055523
18:03:15|0.00055523
18:03:16|0.00055528
18:03:17|0.00055528
18:03:18|0.00055553
18:03:19|0.00055554
18:03:20|0.00055533
18:03:21|0.00055554
18:03:22|0.00055581
18:03:23|0.00055592
18:03:24|0.00055594
18:03:25|0.00055561
18:03:26|0.00055561
18:03:27|0.00055597
18:03:28|0.00055597
18:03:29|0.00055597
18:03:30|0.00055586
18:03:31|0.00055586
18:03:32|0.00055596
18:03:33|0.00055567
18:03:34|0.00055567
18:03:35|0.00055594
18:03:36|0.00055594
18:03:37|0.00055561
18:03:38|0.00055561
18:03:39|0.00055585
18:03:40|0.00055584
18:03:41|0.00055584
18:03:42|0.00055584
18:03:43|0.00055562
18:03:44|0.00055577
18:03:45|0.00055577
18:03:47|0.00055577
18:03:48|0.00055567
18:03:49|0.00055567
18:03:50|0.00055581
18:03:51|0.00055581
18:03:51|0.00055581
18:03:52|0.00055576
18:03:55|0.00055577
18:03:56|0.00055577
18:03:58|0.00055576
18:03:58|0.00055576
18:04:00|0.00055576
18:04:00|0.00055577
18:04:02|0.00055608
18:04:02|0.00055637
18:04:04|0.00055637
18:04:05|0.00055637
18:04:06|0.00055662
18:04:06|0.00055662
18:04:08|0.00055662
18:04:09|0.00055631
18:04:10|0.00055631
18:04:11|0.00055637
18:04:12|0.00055637
18:04:12|0.00055637
18:04:14|0.00055661
18:04:15|0.00055647
18:04:16|0.00055663
18:04:17|0.00055646
18:04:18|0.00055646
18:04:19|0.00055648
18:04:20|0.00055647
18:04:21|0.00055647
18:04:22|0.00055646
18:04:23|0.00055637
18:04:23|0.00055646
18:04:25|0.00055662
18:04:26|0.00055637
18:04:27|0.00055637
18:04:28|0.00055631
18:04:29|0.00055631
18:04:30|0.00055631
18:04:30|0.00055662
18:04:32|0.00055647
18:04:33|0.00055657
18:04:34|0.00055637
18:04:35|0.00055637
18:04:36|0.00055631
18:04:36|0.00055647
18:04:37|0.00055758
18:04:39|0.00055758
18:04:39|0.00055739
18:04:41|0.00055785
18:04:42|0.00055785
18:04:43|0.00055785
18:04:44|0.00055723
18:04:45|0.0005575
18:04:46|0.00055731
18:04:47|0.00055749
18:04:48|0.00055749
18:04:48|0.00055742
18:04:50|0.00055756
18:04:51|0.00055701
18:04:52|0.00055723
18:04:53|0.0005574
18:04:54|0.0005574
18:04:56|0.00055792
18:04:57|0.00055744
18:04:59|0.0005575
18:05:00|0.0005574
18:05:01|0.0005574
18:05:02|0.0005576
18:05:04|0.00055759
18:05:06|0.00055766
18:05:07|0.00055823
18:05:08|0.00055823
18:05:08|0.00055738
18:05:10|0.0005572
18:05:11|0.00055711
18:05:12|0.00055711
18:05:12|0.00055737
18:05:14|0.00055743
18:05:15|0.00055743
18:05:16|0.00055701
18:05:16|0.00055722
18:05:18|0.00055687
18:05:19|0.00055742
18:05:20|0.00055768
18:05:21|0.00055768
18:05:22|0.00055722
18:05:23|0.00055743
18:05:23|0.00055721
18:05:25|0.00055642
18:05:26|0.00055686
18:05:27|0.00055709
18:05:29|0.00055686
18:05:29|0.00055685
18:05:30|0.00055685
18:05:31|0.00055671
18:05:32|0.00055686
18:05:33|0.000557
18:05:34|0.00055671
18:05:35|0.00055671
18:05:36|0.00055681
18:05:38|0.00055699
18:05:39|0.00055699
18:05:39|0.000557
18:05:40|0.00055711
18:05:41|0.00055698
18:05:42|0.00055691
18:05:43|0.00055699
18:05:44|0.00055686
18:05:45|0.00055686
18:05:46|0.00055686
18:05:49|0.00055697
18:05:49|0.00055697
18:05:50|0.00055686
18:05:51|0.00055698
18:05:52|0.00055722
18:05:53|0.00055688
18:05:55|0.00055731
18:05:57|0.00055698
18:05:57|0.00055698
18:06:00|0.00055691
18:06:01|0.00055699
18:06:03|0.00055699
18:06:03|0.00055699
18:06:05|0.00055698
18:06:06|0.00055698
18:06:06|0.00055698
18:06:08|0.00055703
18:06:08|0.00055703
18:06:10|0.00055686
18:06:11|0.00055682
18:06:12|0.00055682
18:06:13|0.00055682
18:06:14|0.00055677
18:06:15|0.00055676
18:06:16|0.00055676
18:06:16|0.00055686
18:06:18|0.00055687
18:06:19|0.0005566
18:06:20|0.0005567
18:06:21|0.0005567
18:06:22|0.0005567
18:06:23|0.00055682
18:06:24|0.00055683
18:06:26|0.00055678
18:06:26|0.00055678
18:06:27|0.00055678
18:06:28|0.00055677
18:06:29|0.00055639
18:06:30|0.00055639
18:06:31|0.00055667
18:06:32|0.00055667
18:06:33|0.00055666
18:06:34|0.00055666
18:06:35|0.0005572
18:06:36|0.0005572
18:06:37|0.00055672
18:06:38|0.00055686
18:06:39|0.00055686
18:06:40|0.00055677
18:06:42|0.0005567
18:06:42|0.0005567
18:06:43|0.00055677
18:06:44|0.00055677
18:06:45|0.00055677
18:06:46|0.00055678
18:06:47|0.00055677
18:06:48|0.00055741
18:06:49|0.00055741
18:06:50|0.00055687
18:06:51|0.00055686
18:06:52|0.00055686
18:06:53|0.00055737
18:06:54|0.000557
18:06:56|0.000557
18:06:58|0.00055671
18:06:59|0.0005567
18:07:00|0.00055686
18:07:01|0.00055686
18:07:02|0.00055686
18:07:02|0.00055686
18:07:04|0.00055686
18:07:05|0.00055686
18:07:06|0.00055716
18:07:07|0.00055743
18:07:08|0.00055677
18:07:09|0.00055696
18:07:11|0.00055696
18:07:12|0.0005575
18:07:13|0.00055704
18:07:14|0.0005572
18:07:15|0.0005572
18:07:16|0.000557
18:07:16|0.00055736
18:07:18|0.000557
18:07:19|0.000557
18:07:20|0.0005572
18:07:21|0.0005572
18:07:22|0.00055736
18:07:23|0.00055633
18:07:23|0.00055645
18:07:25|0.00055677
18:07:25|0.0005567
18:07:28|0.00055667
18:07:28|0.00055608
18:07:29|0.00055639
18:07:31|0.00055635
18:07:32|0.00055669
18:07:33|0.00055669
18:07:34|0.00055669
18:07:35|0.00055632
18:07:36|0.0005565
18:07:37|0.00055648
18:07:38|0.0005565
18:07:39|0.0005565
18:07:39|0.0005565
18:07:41|0.00055661
18:07:42|0.00055657
18:07:43|0.00055657
18:07:44|0.00055657
18:07:45|0.0005561
18:07:46|0.0005561
18:07:47|0.0005561
18:07:48|0.00055628
18:07:49|0.00055628
18:07:49|0.00055656
18:07:51|0.00055628
18:07:52|0.00055628
18:07:53|0.00055651
18:07:54|0.0005561
18:07:55|0.000556
18:07:56|0.00055718
18:07:58|0.00055632
18:07:59|0.00055632
18:08:01|0.00055616
18:08:03|0.00055605
18:08:04|0.00055605
18:08:04|0.00055605
18:08:06|0.00055605
18:08:06|0.00055701
18:08:09|0.00055701
18:08:10|0.00055701
18:08:10|0.00055701
18:08:11|0.00055701
18:08:13|0.00055701
18:08:15|0.00055701
18:08:16|0.00055676
18:08:16|0.00055676
18:08:17|0.00055667
18:08:19|0.00055667
18:08:20|0.00055667
18:08:20|0.00055667
18:08:22|0.0005563
18:08:22|0.00055677
18:08:23|0.00055651
18:08:25|0.00055673
18:08:25|0.00055673
18:08:26|0.00055675
18:08:27|0.00055675
18:08:28|0.00055675
18:08:30|0.00055675
18:08:31|0.00055675
18:08:31|0.00055652
18:08:33|0.00055651
18:08:33|0.00055651
18:08:35|0.00055667
18:08:36|0.00055651
18:08:37|0.00055651
18:08:38|0.00055651
18:08:39|0.00055651
18:08:40|0.00055651
18:08:41|0.00055651
18:08:42|0.00055651
18:08:43|0.00055615
18:08:44|0.00055615
18:08:45|0.00055608
18:08:46|0.00055644
18:08:47|0.00055641
18:08:48|0.00055641
18:08:49|0.00055641
18:08:50|0.00055641
18:08:51|0.00055641
18:08:53|0.00055641
18:08:54|0.00055612
18:08:55|0.00055641
18:08:56|0.00055615
18:08:58|0.00055651
18:08:59|0.00055651
18:09:00|0.00055641
18:09:02|0.00055641
18:09:03|0.00055641
18:09:04|0.00055641
18:09:05|0.0005566
18:09:06|0.00055641
18:09:07|0.00055656
18:09:08|0.00055656
18:09:10|0.00055641
18:09:11|0.00055641
18:09:12|0.00055638
18:09:13|0.00055618
18:09:14|0.00055618
18:09:15|0.00055641
18:09:16|0.0005564
18:09:17|0.0005564
18:09:18|0.00055638
18:09:19|0.00055638
18:09:20|0.00055618
18:09:21|0.00055618
18:09:22|0.00055618
18:09:23|0.00055618
18:09:23|0.00055618
18:09:25|0.00055618
18:09:25|0.0005563
18:09:27|0.00055621
18:09:28|0.00055641
18:09:29|0.00055641
18:09:30|0.00055641
18:09:31|0.00055617
18:09:32|0.00055618
18:09:33|0.00055618
18:09:34|0.00055618
18:09:35|0.00055618
18:09:35|0.00055618
18:09:37|0.00055618
18:09:38|0.00055618
18:09:39|0.00055618
18:09:40|0.0005562
18:09:41|0.00055632
18:09:42|0.00055651
18:09:43|0.00055651
18:09:44|0.00055644
18:09:45|0.00055676
18:09:47|0.00055676
18:09:47|0.0005564
18:09:48|0.0005563
18:09:49|0.00055615
18:09:50|0.000556
18:09:51|0.00055618
18:09:52|0.00055618
18:09:53|0.00055624
18:09:54|0.00055587
18:09:55|0.00055612
18:09:57|0.00055601
18:09:59|0.00055567
18:10:00|0.00055567
18:10:02|0.00055591
18:10:03|0.00055577
18:10:03|0.00055577
18:10:05|0.00055577
18:10:06|0.00055577
18:10:07|0.00055589
18:10:08|0.00055568
18:10:09|0.00055589
18:10:11|0.00055589
18:10:12|0.00055577
18:10:13|0.00055614
18:10:13|0.0005557
18:10:14|0.0005557
18:10:17|0.00055617
18:10:17|0.00055617
18:10:18|0.00055616
18:10:19|0.00055615
18:10:20|0.00055574
18:10:21|0.00055589
18:10:22|0.00055614
18:10:23|0.00055614
18:10:24|0.00055614
18:10:25|0.00055574
18:10:26|0.00055574
18:10:27|0.00055574
18:10:28|0.00055574
18:10:29|0.00055574
18:10:30|0.00055574
18:10:31|0.00055574
18:10:32|0.0005557
18:10:33|0.0005557
18:10:34|0.00055574
18:10:35|0.00055574
18:10:36|0.00055574
18:10:37|0.0005557
18:10:38|0.0005557
18:10:39|0.0005557
18:10:40|0.0005557
18:10:41|0.0005557
18:10:42|0.00055569
18:10:43|0.00055569
18:10:45|0.0005557
18:10:45|0.0005557
18:10:46|0.00055569
18:10:47|0.0005557
18:10:48|0.0005557
18:10:49|0.0005557
18:10:50|0.0005557
18:10:51|0.00055577
18:10:52|0.00055577
18:10:53|0.00055577
18:10:54|0.0005557
18:10:56|0.00055605
18:10:57|0.00055605
18:10:58|0.00055621
18:11:00|0.00055604
18:11:01|0.00055604
18:11:02|0.00055604
18:11:04|0.000556
18:11:04|0.000556
18:11:05|0.000556
18:11:06|0.000556
18:11:07|0.000556
18:11:08|0.000556
18:11:10|0.00055604
18:11:10|0.00055604
18:11:11|0.00055604
18:11:12|0.00055603
18:11:13|0.00055603
18:11:14|0.00055604
18:11:15|0.00055604
18:11:17|0.00055604
18:11:18|0.00055604
18:11:19|0.00055604
18:11:20|0.00055604
18:11:21|0.00055603
18:11:22|0.00055603
18:11:23|0.00055589
18:11:24|0.000556
18:11:25|0.00055604
18:11:26|0.00055604
18:11:27|0.00055603
18:11:28|0.00055601
18:11:29|0.00055601
18:11:30|0.00055601
18:11:31|0.00055601
18:11:32|0.00055601
18:11:33|0.00055601
18:11:34|0.00055589
18:11:35|0.00055589
18:11:36|0.00055589
18:11:37|0.00055589
18:11:38|0.00055594
18:11:39|0.00055596
18:11:40|0.00055596
18:11:41|0.00055596
18:11:42|0.00055589
18:11:43|0.00055589
18:11:44|0.00055594
18:11:45|0.00055597
18:11:46|0.00055597
18:11:47|0.00055593
18:11:48|0.00055656
18:11:49|0.00055632
18:11:50|0.00055632
18:11:51|0.00055598
18:11:52|0.00055601
18:11:53|0.00055589
18:11:54|0.00055589
18:11:55|0.00055594
18:11:56|0.0005559
18:11:57|0.00055638
18:11:59|0.00055638
18:12:00|0.00055604
18:12:02|0.0005562
18:12:03|0.00055593
18:12:04|0.00055595
18:12:05|0.00055596
18:12:06|0.00055597
18:12:07|0.00055597
18:12:08|0.00055597
18:12:09|0.00055599
18:12:10|0.00055623
18:12:11|0.00055601
18:12:12|0.00055614
18:12:13|0.00055596
18:12:14|0.00055596
18:12:15|0.00055596
18:12:16|0.00055617
18:12:17|0.00055617
18:12:18|0.00055617
18:12:19|0.00055612
18:12:20|0.00055612
18:12:21|0.00055612
18:12:22|0.00055603
18:12:23|0.00055596
18:12:24|0.00055596
18:12:25|0.00055603
18:12:26|0.00055618
18:12:27|0.00055648
18:12:28|0.00055648
18:12:29|0.00055613
18:12:30|0.00055635
18:12:31|0.00055635
18:12:32|0.00055631
18:12:33|0.00055606
18:12:34|0.0005563
18:12:35|0.00055615
18:12:36|0.00055615
18:12:38|0.00055615
18:12:38|0.00055615
18:12:40|0.0005562
18:12:41|0.0005562
18:12:42|0.0005562
18:12:43|0.0005562
18:12:44|0.0005562
18:12:45|0.0005562
18:12:46|0.0005562
18:12:47|0.0005561
18:12:48|0.0005561
18:12:49|0.00055635
18:12:50|0.00055635
18:12:51|0.00055635
18:12:52|0.0005562
18:12:53|0.00055607
18:12:54|0.00055607
18:12:55|0.00055607
18:12:56|0.00055607
18:12:57|0.00055607
18:12:58|0.00055607
18:13:00|0.00055612
18:13:01|0.00055612
18:13:03|0.00055612
18:13:04|0.0005562
18:13:05|0.0005563
18:13:05|0.00055612
18:13:07|0.00055612
18:13:08|0.00055625
18:13:09|0.00055612
18:13:09|0.00055612
18:13:11|0.00055644
18:13:11|0.00055644
18:13:13|0.00055644
18:13:14|0.00055644
18:13:15|0.00055635
18:13:16|0.00055618
18:13:17|0.00055618
18:13:18|0.00055641
18:13:19|0.0005562
18:13:20|0.00055597
18:13:21|0.00055608
18:13:22|0.000556
18:13:24|0.00055589
18:13:25|0.00055597
18:13:26|0.00055589
18:13:27|0.00055595
18:13:28|0.00055617
18:13:29|0.00055617
18:13:30|0.00055616
18:13:31|0.00055616
18:13:32|0.00055589
18:13:33|0.00055608
18:13:34|0.00055598
18:13:35|0.00055577
18:13:36|0.00055577
18:13:37|0.00055573
18:13:38|0.00055573
18:13:39|0.00055579
18:13:40|0.00055571
18:13:41|0.00055596
18:13:42|0.00055596
18:13:43|0.00055596
18:13:44|0.00055596
18:13:45|0.00055587
18:13:46|0.00055584
18:13:47|0.00055571
18:13:48|0.00055571
18:13:49|0.00055596
18:13:50|0.00055573
18:13:51|0.0005557
18:13:52|0.00055567
18:13:53|0.00055566
18:13:54|0.00055568
18:13:55|0.00055565
18:13:57|0.00055562
18:13:59|0.00055562
18:14:00|0.00055568
18:14:01|0.00055568
18:14:02|0.00055508
18:14:04|0.00055568
18:14:05|0.00055568
18:14:05|0.00055511
18:14:07|0.00055562
18:14:08|0.00055493
18:14:09|0.00055493
18:14:09|0.00055527
18:14:10|0.00055511
18:14:12|0.00055508
18:14:13|0.00055508
18:14:14|0.00055507
18:14:15|0.00055507
18:14:16|0.00055539
18:14:17|0.00055539
18:14:18|0.000555
18:14:19|0.000555
18:14:20|0.00055493
18:14:21|0.00055493
18:14:22|0.00055493
18:14:23|0.00055475
18:14:24|0.00055476
18:14:25|0.00055476
18:14:26|0.00055474
18:14:27|0.00055459
18:14:28|0.00055459
18:14:29|0.00055493
18:14:30|0.00055475
18:14:31|0.00055466
18:14:32|0.00055497
18:14:33|0.00055497
18:14:34|0.00055471
18:14:36|0.00055471
18:14:37|0.00055456
18:14:37|0.00055456
18:14:39|0.00055472
18:14:40|0.00055471
18:14:40|0.00055471
18:14:42|0.00055471
18:14:42|0.00055473
18:14:43|0.00055473
18:14:44|0.00055473
18:14:46|0.00055473
18:14:46|0.00055473
18:14:47|0.00055473
18:14:49|0.00055473
18:14:50|0.00055473
18:14:51|0.0005545
18:14:51|0.0005545
18:14:53|0.00055438
18:14:53|0.00055432
18:14:54|0.00055457
18:14:55|0.0005545
18:14:57|0.0005545
18:14:59|0.00055508
18:15:00|0.00055522
18:15:01|0.00055495
18:15:02|0.00055497
18:15:04|0.00055523
18:15:05|0.00055497
18:15:06|0.00055476
18:15:07|0.00055483
18:15:08|0.00055483
18:15:09|0.00055479
18:15:10|0.0005553
18:15:11|0.0005553
18:15:13|0.00055493
18:15:13|0.00055493
18:15:16|0.00055493
18:15:17|0.00055476
18:15:17|0.00055475
18:15:18|0.00055456
18:15:19|0.00055456
18:15:21|0.00055456
18:15:21|0.0005545
18:15:22|0.00055476
18:15:23|0.00055483
18:15:24|0.00055432
18:15:25|0.00055474
18:15:26|0.00055456
18:15:28|0.00055456
18:15:29|0.00055464
18:15:30|0.00055437
18:15:31|0.00055431
18:15:31|0.00055409
18:15:33|0.0005543
18:15:33|0.00055415
18:15:35|0.00055431
18:15:35|0.00055441
18:15:36|0.00055433
18:15:37|0.000554
18:15:38|0.00055376
18:15:39|0.00055418
18:15:40|0.00055414
18:15:41|0.00055414
18:15:42|0.00055411
18:15:43|0.00055409
18:15:44|0.00055415
18:15:45|0.00055419
18:15:46|0.00055418
18:15:47|0.00055419
18:15:48|0.0005543
18:15:50|0.00055408
18:15:50|0.00055415
18:15:51|0.00055414
18:15:52|0.00055414
18:15:54|0.00055415
18:15:54|0.00055415
18:15:56|0.00055415
18:15:56|0.00055415
18:15:57|0.00055415
18:15:59|0.00055414
18:16:01|0.000554
18:16:02|0.000554
18:16:03|0.00055413
18:16:05|0.000554
18:16:07|0.00055399
18:16:07|0.00055399
18:16:08|0.00055392
18:16:09|0.00055399
18:16:10|0.00055399
18:16:12|0.00055395
18:16:13|0.00055395
18:16:13|0.00055395
18:16:14|0.00055395
18:16:15|0.00055399
18:16:16|0.00055388
18:16:17|0.00055368
18:16:18|0.00055355
18:16:19|0.00055355
18:16:20|0.00055369
18:16:21|0.00055386
18:16:23|0.00055368
18:16:23|0.00055389
18:16:25|0.00055369
18:16:25|0.00055391
18:16:27|0.00055391
18:16:28|0.00055391
18:16:28|0.00055368
18:16:30|0.00055368
18:16:31|0.00055368
18:16:32|0.00055368
18:16:33|0.00055325
18:16:34|0.00055368
18:16:35|0.00055329
18:16:36|0.0005533
18:16:36|0.00055329
18:16:38|0.00055325
18:16:38|0.000553
18:16:39|0.00055301
18:16:41|0.00055325
18:16:42|0.00055368
18:16:42|0.00055368
18:16:43|0.00055368
18:16:45|0.00055368
18:16:47|0.00055399
18:16:47|0.0005533
18:16:48|0.00055341
18:16:49|0.0005533
18:16:50|0.0005533
18:16:51|0.0005533
18:16:52|0.0005533
18:16:53|0.000553
18:16:54|0.000553
18:16:55|0.00055329
18:16:56|0.00055323
18:16:57|0.00055329
18:16:58|0.00055315
18:16:59|0.00055365
18:17:00|0.00055365
18:17:02|0.00055318
18:17:03|0.00055316
18:17:04|0.0005533
18:17:05|0.0005533
18:17:06|0.0005533
18:17:08|0.0005533
18:17:08|0.0005533
18:17:10|0.0005533
18:17:10|0.0005533
18:17:12|0.00055316
18:17:13|0.0005533
18:17:14|0.0005533
18:17:15|0.0005533
18:17:16|0.0005533
18:17:17|0.0005535
18:17:18|0.00055304
18:17:20|0.00055318
18:17:21|0.00055318
18:17:22|0.00055323
18:17:23|0.00055323
18:17:23|0.00055323
18:17:25|0.00055304
18:17:25|0.00055304
18:17:26|0.00055307
18:17:28|0.00055318
18:17:29|0.00055318
18:17:29|0.00055323
18:17:31|0.000553
18:17:31|0.00055306
18:17:32|0.00055323
18:17:34|0.00055306
18:17:34|0.00055306
18:17:35|0.00055306
18:17:37|0.00055306
18:17:38|0.00055322
18:17:39|0.00055322
18:17:39|0.000553
18:17:41|0.000553
18:17:41|0.00055339
18:17:43|0.00055306
18:17:43|0.00055306
18:17:44|0.00055306
18:17:45|0.00055306
18:17:46|0.00055351
18:17:47|0.00055351
18:17:49|0.00055351
18:17:50|0.0005534
18:17:50|0.00055322
18:17:51|0.00055322
18:17:52|0.00055333
18:17:54|0.00055307
18:17:54|0.00055306
18:17:55|0.000553
18:17:56|0.000553
18:17:57|0.000553
18:17:58|0.00055255
18:18:00|0.00055285
18:18:02|0.00055307
18:18:03|0.00055225
18:18:03|0.00055275
18:18:05|0.00055275
18:18:06|0.00055201
18:18:07|0.00055201
18:18:08|0.00055201
18:18:08|0.00055267
18:18:09|0.00055266
18:18:10|0.00055266
18:18:12|0.00055202
18:18:13|0.00055202
18:18:14|0.00055237
18:18:15|0.00055227
18:18:16|0.00055225
18:18:17|0.000552
18:18:18|0.0005523
18:18:19|0.00055199
18:18:20|0.00055186
18:18:21|0.00055186
18:18:22|0.00055199
18:18:23|0.00055218
18:18:24|0.00055246
18:18:25|0.00055242
18:18:26|0.00055237
18:18:27|0.00055238
18:18:28|0.00055238
18:18:29|0.00055238
18:18:30|0.00055227
18:18:31|0.00055229
18:18:32|0.00055205
18:18:33|0.00055218
18:18:34|0.00055238
18:18:35|0.00055211
18:18:36|0.00055211
18:18:37|0.000552
18:18:38|0.00055203
18:18:39|0.00055239
18:18:40|0.00055239
18:18:41|0.00055211
18:18:42|0.00055211
18:18:43|0.00055201
18:18:44|0.00055201
18:18:45|0.00055201
18:18:46|0.00055238
18:18:47|0.00055238
18:18:48|0.00055207
18:18:49|0.0005521
18:18:50|0.00055242
18:18:51|0.00055241
18:18:52|0.00055207
18:18:53|0.00055236
18:18:54|0.00055211
18:18:55|0.00055211
18:18:56|0.00055227
18:18:57|0.00055211
18:18:58|0.00055211
18:18:59|0.00055201
18:19:00|0.00055205
18:19:02|0.00055206
18:19:03|0.00055206
18:19:04|0.00055211
18:19:06|0.00055279
18:19:07|0.00055243
18:19:09|0.00055243
18:19:10|0.00055264
18:19:10|0.0005527
18:19:12|0.0005527
18:19:13|0.00055292
18:19:14|0.00055299
18:19:14|0.00055241
18:19:16|0.00055283
18:19:17|0.000553
18:19:18|0.00055291
18:19:19|0.00055291
18:19:20|0.00055321
18:19:20|0.00055311
18:19:22|0.00055322
18:19:23|0.00055322
18:19:23|0.00055373
18:19:25|0.00055384
18:19:25|0.00055384
18:19:27|0.00055337
18:19:27|0.00055336
18:19:28|0.00055311
18:19:29|0.00055361
18:19:31|0.00055326
18:19:31|0.00055326
18:19:32|0.00055326
18:19:33|0.00055376
18:19:35|0.00055364
18:19:36|0.00055375
18:19:37|0.00055321
18:19:37|0.00055321
18:19:39|0.00055326
18:19:39|0.00055326
18:19:41|0.00055326
18:19:41|0.00055326
18:19:42|0.00055314
18:19:44|0.000553
18:19:45|0.000553
18:19:45|0.000553
18:19:47|0.000553
18:19:48|0.000553
18:19:48|0.000553
18:19:50|0.000553
18:19:50|0.00055309
18:19:52|0.00055309
18:19:52|0.00055309
18:19:54|0.00055311
18:19:54|0.00055311
18:19:55|0.00055311
18:19:56|0.00055311
18:19:58|0.00055277
18:19:58|0.00055326
18:20:00|0.00055338
18:20:02|0.00055338
18:20:03|0.00055339
18:20:04|0.00055332
18:20:05|0.00055332
18:20:06|0.00055332
18:20:08|0.00055332
18:20:08|0.00055361
18:20:09|0.00055361
18:20:10|0.00055413
18:20:11|0.00055362
18:20:12|0.00055366
18:20:13|0.00055338
18:20:14|0.00055347
18:20:15|0.00055344
18:20:16|0.00055361
18:20:17|0.00055373
18:20:18|0.00055364
18:20:19|0.00055361
18:20:20|0.00055348
18:20:21|0.00055344
18:20:22|0.00055364
18:20:23|0.0005533
18:20:24|0.00055304
18:20:25|0.00055304
18:20:26|0.000553
18:20:27|0.000553
18:20:28|0.000553
18:20:29|0.00055313
18:20:30|0.00055311
18:20:31|0.00055279
18:20:32|0.0005525
18:20:33|0.00055284
18:20:35|0.00055285
18:20:35|0.00055292
18:20:36|0.00055326
18:20:37|0.00055326
18:20:38|0.00055311
18:20:39|0.00055311
18:20:40|0.00055311
18:20:41|0.00055283
18:20:42|0.00055283
18:20:43|0.00055267
18:20:44|0.00055305
18:20:45|0.00055312
18:20:46|0.00055289
18:20:47|0.00055312
18:20:48|0.00055311
18:20:49|0.00055311
18:20:50|0.00055311
18:20:51|0.00055312
18:20:52|0.00055283
18:20:53|0.00055297
18:20:54|0.00055297
18:20:55|0.00055297
18:20:56|0.00055297
18:20:57|0.00055297
18:20:58|0.00055297
18:21:00|0.00055258
18:21:01|0.0005528
18:21:03|0.0005528
18:21:03|0.0005528
18:21:05|0.00055281
18:21:05|0.00055281
18:21:07|0.00055281
18:21:08|0.00055281
18:21:09|0.00055279
18:21:10|0.00055277
18:21:11|0.00055277
18:21:12|0.0005525
18:21:13|0.0005525
18:21:14|0.00055271
18:21:15|0.00055271
18:21:16|0.00055271
18:21:17|0.00055268
18:21:18|0.00055229
18:21:19|0.00055275
18:21:20|0.00055275
18:21:21|0.00055221
18:21:22|0.00055213
18:21:23|0.00055237
18:21:24|0.00055246
18:21:25|0.00055242
18:21:26|0.00055242
18:21:27|0.00055219
18:21:28|0.000552
18:21:29|0.00055219
18:21:30|0.00055219
18:21:31|0.00055219
18:21:32|0.00055224
18:21:33|0.00055246
18:21:34|0.00055222
18:21:35|0.00055236
18:21:36|0.00055205
18:21:37|0.00055207
18:21:38|0.00055249
18:21:39|0.00055222
18:21:40|0.00055219
18:21:41|0.00055219
18:21:42|0.0005522
18:21:43|0.0005522
18:21:44|0.0005522
18:21:45|0.00055221
18:21:46|0.00055235
18:21:47|0.00055203
18:21:48|0.00055203
18:21:49|0.0005523
18:21:50|0.0005523
18:21:51|0.0005523
18:21:52|0.0005522
18:21:53|0.0005522
18:21:54|0.00055217
18:21:55|0.00055249
18:21:56|0.00055239
18:21:57|0.00055224
18:21:58|0.00055226
18:21:59|0.00055226
18:22:00|0.00055217
18:22:02|0.00055217
18:22:03|0.00055215
18:22:05|0.00055219
18:22:05|0.00055219
18:22:07|0.00055219
18:22:08|0.00055219
18:22:09|0.00055219
18:22:11|0.00055215
18:22:11|0.00055207
18:22:12|0.00055205
18:22:13|0.00055207
18:22:14|0.00055207
18:22:15|0.00055207
18:22:16|0.00055203
18:22:17|0.00055203
18:22:18|0.00055226
18:22:19|0.00055208
18:22:20|0.00055204
18:22:21|0.00055215
18:22:22|0.00055208
18:22:23|0.00055205
18:22:24|0.00055236
18:22:25|0.00055236
18:22:26|0.00055236
18:22:27|0.00055214
18:22:28|0.00055214
18:22:29|0.00055214
18:22:31|0.00055201
18:22:32|0.00055201
18:22:33|0.00055206
18:22:34|0.00055204
18:22:34|0.00055202
18:22:36|0.00055202
18:22:37|0.000552
18:22:38|0.0005522
18:22:39|0.00055226
18:22:39|0.00055225
18:22:41|0.00055249
18:22:42|0.00055249
18:22:44|0.00055222
18:22:44|0.00055233
18:22:45|0.00055237
18:22:46|0.00055237
18:22:47|0.00055237
18:22:48|0.00055249
18:22:49|0.00055249
18:22:50|0.00055244
18:22:51|0.00055244
18:22:52|0.00055244
18:22:53|0.00055238
18:22:54|0.00055238
18:22:55|0.00055238
18:22:57|0.00055238
18:22:57|0.00055238
18:22:58|0.0005524
18:22:59|0.0005524
18:23:01|0.0005524
18:23:01|0.00055234
18:23:03|0.0005523
18:23:04|0.00055233
18:23:05|0.00055226
18:23:06|0.0005525
18:23:07|0.00055229
18:23:09|0.00055226
18:23:10|0.00055226
18:23:11|0.00055226
18:23:12|0.00055215
18:23:13|0.00055201
18:23:14|0.00055202
18:23:15|0.00055202
18:23:16|0.00055219
18:23:17|0.000552
18:23:18|0.00055203
18:23:19|0.00055204
18:23:20|0.00055204
18:23:22|0.00055203
18:23:23|0.00055202
18:23:24|0.00055202
18:23:25|0.00055206
18:23:26|0.00055206
18:23:27|0.00055203
18:23:28|0.00055203
18:23:28|0.00055203
18:23:29|0.00055203
18:23:30|0.000552
18:23:32|0.00055176
18:23:33|0.0005518
18:23:34|0.0005518
18:23:35|0.00055181
18:23:35|0.00055181
18:23:37|0.00055203
18:23:38|0.00055203
18:23:38|0.00055203
18:23:39|0.00055202
18:23:41|0.00055201
18:23:42|0.00055181
18:23:43|0.00055181
18:23:43|0.00055201
18:23:45|0.00055183
18:23:45|0.00055183
18:23:46|0.00055183
18:23:48|0.00055203
18:23:48|0.00055219
18:23:50|0.00055219
18:23:51|0.0005523
18:23:52|0.00055192
18:23:53|0.00055192
18:23:54|0.00055192
18:23:55|0.00055219
18:23:56|0.000552
18:23:57|0.00055195
18:23:57|0.00055195
18:23:59|0.00055196
18:24:00|0.00055193
18:24:02|0.00055192
18:24:03|0.00055192
18:24:05|0.0005519
18:24:06|0.00055187
18:24:07|0.00055187
18:24:08|0.00055188
18:24:10|0.00055199
18:24:11|0.00055199
18:24:11|0.00055199
18:24:13|0.00055162
18:24:14|0.0005512
18:24:15|0.00055167
18:24:16|0.00055175
18:24:17|0.00055107
18:24:18|0.00055176
18:24:19|0.00055176
18:24:20|0.00055101
18:24:21|0.00055148
18:24:22|0.00055151
18:24:23|0.00055106
18:24:24|0.00055136
18:24:25|0.00055136
18:24:26|0.00055136
18:24:27|0.00055136
18:24:28|0.00055147
18:24:29|0.0005511
18:24:30|0.0005517
18:24:31|0.00055186
18:24:32|0.00055145
18:24:33|0.00055154
18:24:34|0.00055186
18:24:35|0.00055186
18:24:36|0.00055168
18:24:37|0.00055168
18:24:38|0.0005517
18:24:39|0.0005517
18:24:40|0.0005516
18:24:41|0.00055165
18:24:42|0.00055165
18:24:43|0.0005517
18:24:44|0.0005517
18:24:45|0.00055168
18:24:46|0.00055168
18:24:47|0.00055152
18:24:48|0.00055152
18:24:49|0.00055152
18:24:50|0.00055152
18:24:51|0.0005517
18:24:52|0.00055166
18:24:53|0.00055166
18:24:54|0.00055166
18:24:55|0.00055186
18:24:56|0.00055228
18:24:57|0.0005519
18:24:58|0.0005519
18:24:59|0.00055192
18:25:00|0.00055178
18:25:02|0.00055189
18:25:04|0.00055189
18:25:04|0.0005523
18:25:06|0.0005525
18:25:07|0.00055261
18:25:08|0.00055242
18:25:09|0.00055237
18:25:10|0.00055227
18:25:11|0.00055227
18:25:12|0.00055221
18:25:14|0.00055279
18:25:15|0.00055279
18:25:15|0.00055237
18:25:17|0.00055237
18:25:17|0.00055237
18:25:19|0.00055267
18:25:19|0.0005525
18:25:22|0.00055259
18:25:22|0.00055259
18:25:23|0.00055278
18:25:24|0.0005525
18:25:26|0.00055281
18:25:26|0.00055283
18:25:28|0.00055289
18:25:29|0.0005525
18:25:30|0.0005525
18:25:32|0.00055252
18:25:33|0.00055299
18:25:33|0.00055262
18:25:34|0.00055299
18:25:36|0.00055299
18:25:36|0.00055312
18:25:38|0.0005531
18:25:39|0.00055313
18:25:40|0.00055313
18:25:41|0.00055304
18:25:42|0.00055312
18:25:43|0.000553
18:25:44|0.00055313
18:25:45|0.00055264
18:25:46|0.00055264
18:25:47|0.00055279
18:25:48|0.00055314
18:25:49|0.00055326
18:25:50|0.00055312
18:25:51|0.00055286
18:25:52|0.00055288
18:25:53|0.00055288
18:25:54|0.00055312
18:25:55|0.00055312
18:25:56|0.00055315
18:25:57|0.00055315
18:25:58|0.00055315
18:25:59|0.00055325
18:26:00|0.00055325
18:26:01|0.00055314
18:26:03|0.00055314
18:26:05|0.00055325
18:26:06|0.00055332
18:26:08|0.00055312
18:26:08|0.00055312
18:26:09|0.00055304
18:26:11|0.00055303
18:26:13|0.00055314
18:26:13|0.00055309
18:26:14|0.00055304
18:26:15|0.00055304
18:26:17|0.00055294
18:26:17|0.00055294
18:26:19|0.00055312
18:26:20|0.00055312
18:26:21|0.00055291
18:26:21|0.00055317
18:26:22|0.00055317
18:26:24|0.00055278
18:26:24|0.00055278
18:26:25|0.00055278
18:26:27|0.0005526
18:26:28|0.0005526
18:26:29|0.0005529
18:26:29|0.00055288
18:26:30|0.00055288
18:26:31|0.00055288
18:26:32|0.00055288
18:26:33|0.00055277
18:26:35|0.0005526
18:26:36|0.0005526
18:26:37|0.00055262
18:26:38|0.00055262
18:26:38|0.00055262
18:26:39|0.00055257
18:26:40|0.00055257
18:26:41|0.00055259
18:26:43|0.00055251
18:26:43|0.00055251
18:26:45|0.00055251
18:26:45|0.00055251
18:26:47|0.00055251
18:26:48|0.00055252
18:26:48|0.00055252
18:26:49|0.00055252
18:26:51|0.00055299
18:26:51|0.00055299
18:26:52|0.00055264
18:26:55|0.00055264
18:26:55|0.00055288
18:26:56|0.00055288
18:26:57|0.00055288
18:26:58|0.00055288
18:26:59|0.00055288
18:27:00|0.00055288
18:27:01|0.00055288
18:27:03|0.00055288
18:27:05|0.00055275
18:27:05|0.00055275
18:27:06|0.00055288
18:27:07|0.00055288
18:27:09|0.000553
18:27:10|0.0005529
18:27:11|0.00055298
18:27:12|0.00055267
18:27:13|0.00055288
18:27:14|0.00055304
18:27:15|0.0005529
18:27:16|0.00055282
18:27:17|0.00055283
18:27:18|0.00055283
18:27:18|0.00055286
18:27:20|0.00055281
18:27:21|0.00055264
18:27:22|0.00055281
18:27:23|0.0005528
18:27:24|0.0005528
18:27:24|0.00055314
18:27:26|0.00055288
18:27:27|0.00055288
18:27:28|0.00055265
18:27:30|0.00055265
18:27:30|0.00055265
18:27:32|0.00055294
18:27:32|0.00055294
18:27:33|0.00055265
18:27:35|0.00055259
18:27:35|0.00055288
18:27:37|0.00055288
18:27:38|0.00055252
18:27:38|0.00055272
18:27:39|0.00055276
18:27:41|0.00055251
18:27:42|0.00055242
18:27:42|0.00055242
18:27:44|0.00055263
18:27:45|0.0005526
18:27:46|0.00055238
18:27:46|0.00055261
18:27:47|0.00055258
18:27:48|0.00055222
18:27:49|0.00055254
18:27:50|0.00055254
18:27:52|0.00055222
18:27:53|0.00055244
18:27:54|0.00055244
18:27:55|0.00055241
18:27:56|0.00055241
18:27:57|0.00055241
18:27:57|0.00055241
18:27:58|0.00055241
18:27:59|0.00055241
18:28:00|0.00055238
18:28:02|0.00055238
18:28:03|0.00055241
18:28:05|0.00055241
18:28:06|0.00055241
18:28:07|0.0005524
18:28:08|0.0005524
18:28:09|0.00055241
18:28:10|0.00055238
18:28:11|0.00055226
18:28:12|0.00055231
18:28:13|0.00055226
18:28:14|0.00055313
18:28:15|0.00055274
18:28:16|0.00055225
18:28:17|0.00055181
18:28:18|0.00055181
18:28:19|0.00055181
18:28:20|0.00055229
18:28:21|0.00055209
18:28:22|0.00055241
18:28:23|0.00055239
18:28:24|0.00055238
18:28:25|0.00055193
18:28:26|0.00055209
18:28:27|0.0005517
18:28:28|0.00055181
18:28:29|0.00055201
18:28:30|0.00055237
18:28:31|0.00055184
18:28:32|0.00055184
18:28:33|0.00055159
18:28:34|0.00055209
18:28:35|0.00055203
18:28:36|0.00055202
18:28:37|0.0005517
18:28:39|0.00055193
18:28:39|0.00055169
18:28:40|0.00055169
18:28:41|0.00055169
18:28:42|0.00055152
18:28:43|0.00055221
18:28:44|0.00055221
18:28:45|0.00055221
18:28:46|0.0005521
18:28:47|0.00055181
18:28:48|0.00055229
18:28:49|0.00055229
18:28:50|0.00055232
18:28:51|0.00055232
18:28:52|0.0005522
18:28:53|0.0005522
18:28:54|0.0005522
18:28:56|0.00055178
18:28:57|0.00055178
18:28:58|0.00055221
18:28:59|0.00055221
18:29:00|0.00055218
18:29:01|0.00055218
18:29:03|0.00055218
18:29:04|0.00055218
18:29:06|0.00055173
18:29:07|0.00055169
18:29:08|0.00055169
18:29:09|0.00055175
18:29:10|0.00055175
18:29:11|0.00055169
18:29:12|0.00055165
18:29:13|0.00055165
18:29:14|0.00055165
18:29:15|0.00055169
18:29:16|0.00055169
18:29:17|0.00055169
18:29:18|0.00055167
18:29:19|0.00055166
18:29:20|0.00055169
18:29:21|0.00055169
18:29:22|0.00055166
18:29:23|0.00055168
18:29:24|0.00055168
18:29:25|0.00055155
18:29:26|0.00055155
18:29:27|0.00055165
18:29:28|0.00055165
18:29:29|0.00055154
18:29:30|0.00055154
18:29:31|0.00055158
18:29:32|0.00055157
18:29:33|0.00055165
18:29:34|0.00055169
18:29:34|0.00055165
18:29:35|0.00055137
18:29:37|0.0005516
18:29:38|0.0005516
18:29:38|0.00055169
18:29:40|0.0005516
18:29:41|0.0005516
18:29:42|0.0005516
18:29:43|0.0005513
18:29:44|0.0005513
18:29:46|0.00055137
18:29:46|0.00055127
18:29:47|0.0005516
18:29:48|0.0005516
18:29:49|0.00055165
18:29:50|0.00055165
18:29:51|0.00055149
18:29:52|0.00055129
18:29:53|0.00055115
18:29:55|0.00055137
18:29:55|0.0005515
18:29:56|0.00055159
18:29:57|0.00055166
18:29:59|0.00055164
18:30:00|0.00055154
18:30:02|0.0005515
18:30:03|0.00055137
18:30:05|0.00055131
18:30:06|0.00055135
18:30:08|0.00055137
18:30:08|0.00055134
18:30:09|0.00055134
18:30:10|0.00055154
18:30:12|0.00055102
18:30:13|0.000551
18:30:15|0.000551
18:30:15|0.00055118
18:30:17|0.00055101
18:30:17|0.00055111
18:30:19|0.00055107
18:30:20|0.00055126
18:30:21|0.00055123
18:30:22|0.000551
18:30:23|0.000551
18:30:23|0.000551
18:30:24|0.000551
18:30:26|0.00055101
18:30:27|0.00055081
18:30:27|0.0005508
18:30:28|0.00055071
18:30:29|0.000551
18:30:30|0.00055101
18:30:31|0.00055099
18:30:33|0.00055099
18:30:34|0.00055099
18:30:34|0.000551
18:30:36|0.00055099
18:30:36|0.00055099
18:30:38|0.00055099
18:30:39|0.000551
18:30:40|0.0005507
18:30:40|0.00055083
18:30:41|0.00055074
18:30:42|0.00055045
18:30:43|0.00055099
18:30:44|0.00055089
18:30:45|0.00055034
18:30:46|0.00055062
18:30:47|0.00055026
18:30:48|0.00055026
18:30:50|0.00055057
18:30:50|0.00055007
18:30:51|0.00055019
18:30:53|0.00055
18:30:53|0.00054979
18:30:54|0.00054987
18:30:55|0.00055034
18:30:57|0.00055007
18:30:57|0.0005502
18:30:58|0.00054996
18:30:59|0.00055019
18:31:00|0.00054981
18:31:02|0.00055
18:31:03|0.00055
18:31:04|0.00055
18:31:06|0.00054998
18:31:07|0.00055025
18:31:08|0.00055033
18:31:09|0.00055039
18:31:10|0.00055044
18:31:11|0.00055047
18:31:13|0.00055058
18:31:13|0.00055099
18:31:14|0.00055
18:31:15|0.0005508
18:31:16|0.00055073
18:31:18|0.0005508
18:31:19|0.00055075
18:31:20|0.00055096
18:31:20|0.00055096
18:31:21|0.000551
18:31:22|0.00055137
18:31:23|0.00055109
18:31:24|0.00055137
18:31:26|0.00055137
18:31:27|0.00055116
18:31:27|0.00055116
18:31:28|0.00055122
18:31:29|0.00055121
18:31:30|0.0005515
18:31:31|0.00055111
18:31:33|0.00055112
18:31:34|0.00055117
18:31:34|0.00055117
18:31:35|0.00055119
18:31:36|0.0005513
18:31:37|0.0005515
18:31:39|0.00055142
18:31:39|0.00055143
18:31:40|0.00055141
18:31:42|0.00055139
18:31:42|0.00055117
18:31:43|0.00055142
18:31:44|0.00055142
18:31:45|0.00055129
18:31:46|0.0005513
18:31:47|0.00055139
18:31:49|0.00055178
18:31:50|0.00055158
18:31:50|0.00055165
18:31:52|0.00055166
18:31:53|0.00055165
18:31:53|0.00055165
18:31:55|0.00055185
18:31:55|0.00055173
18:31:57|0.00055175
18:31:58|0.00055153
18:31:58|0.00055145
18:32:00|0.00055145
18:32:01|0.00055184
18:32:02|0.00055184
18:32:03|0.00055184
18:32:05|0.00055173
18:32:05|0.00055173
18:32:07|0.00055175
18:32:07|0.00055126
18:32:09|0.00055134
18:32:10|0.00055118
18:32:11|0.0005513
18:32:11|0.00055142
18:32:13|0.00055142
18:32:14|0.00055142
18:32:15|0.00055118
18:32:17|0.00055116
18:32:17|0.000551
18:32:19|0.00055117
18:32:19|0.00055118
18:32:20|0.00055101
18:32:21|0.00055109
18:32:22|0.00055106
18:32:23|0.00055117
18:32:24|0.00055118
18:32:25|0.00055126
18:32:27|0.00055106
18:32:27|0.00055106
18:32:28|0.00055126
18:32:29|0.00055105
18:32:30|0.00055105
18:32:31|0.00055108
18:32:32|0.00055122
18:32:33|0.00055145
18:32:34|0.00055127
18:32:35|0.00055127
18:32:36|0.00055129
18:32:37|0.00055142
18:32:38|0.00055142
18:32:40|0.00055142
18:32:41|0.00055142
18:32:41|0.00055142
18:32:42|0.00055142
18:32:44|0.00055142
18:32:45|0.00055127
18:32:46|0.00055122
18:32:46|0.00055122
18:32:48|0.00055127
18:32:48|0.00055127
18:32:49|0.00055127
18:32:51|0.0005512
18:32:51|0.00055122
18:32:52|0.00055122
18:32:53|0.00055122
18:32:55|0.00055122
18:32:56|0.00055107
18:32:57|0.0005512
18:32:58|0.00055099
18:32:58|0.00055097
18:32:59|0.00055097
18:33:01|0.00055076
18:33:02|0.00055093
18:33:04|0.00055093
18:33:04|0.00055075
18:33:06|0.00055094
18:33:07|0.00055067
18:33:08|0.00055067
18:33:09|0.00055091
18:33:10|0.00055091
18:33:11|0.00055076
18:33:12|0.00055074
18:33:13|0.00055071
18:33:14|0.00055088
18:33:16|0.00055088
18:33:17|0.00055076
18:33:18|0.00055077
18:33:19|0.00055077
18:33:20|0.00055088
18:33:21|0.00055072
18:33:22|0.00055088
18:33:23|0.00055101
18:33:24|0.00055107
18:33:24|0.00055111
18:33:26|0.00055088
18:33:27|0.00055077
18:33:28|0.00055105
18:33:29|0.00055105
18:33:30|0.00055103
18:33:30|0.0005509
18:33:32|0.00055091
18:33:33|0.00055091
18:33:34|0.000551
18:33:35|0.00055112
18:33:36|0.00055112
18:33:37|0.00055117
18:33:38|0.00055119
18:33:39|0.00055118
18:33:40|0.00055119
18:33:41|0.00055119
18:33:41|0.00055125
18:33:43|0.00055105
18:33:43|0.00055127
18:33:45|0.00055127
18:33:47|0.00055125
18:33:47|0.00055125
18:33:48|0.00055124
18:33:49|0.00055124
18:33:50|0.00055124
18:33:51|0.00055124
18:33:52|0.00055124
18:33:53|0.00055123
18:33:54|0.00055123
18:33:55|0.00055123
18:33:56|0.000551
18:33:57|0.00055118
18:33:58|0.00055119
18:33:59|0.000551
18:34:00|0.000551
18:34:01|0.00055112
18:34:03|0.00055112
18:34:05|0.00055111
18:34:05|0.000551
18:34:07|0.00055109
18:34:07|0.00055109
18:34:10|0.00055109
18:34:11|0.000551
18:34:11|0.000551
18:34:12|0.000551
18:34:14|0.00055118
18:34:15|0.00055118
18:34:16|0.00055114
18:34:17|0.00055109
18:34:18|0.00055109
18:34:19|0.00055116
18:34:20|0.00055119
18:34:21|0.00055127
18:34:22|0.00055128
18:34:23|0.00055145
18:34:24|0.00055145
18:34:25|0.00055149
18:34:26|0.00055149
18:34:27|0.00055137
18:34:28|0.00055137
18:34:29|0.00055137
18:34:31|0.0005515
18:34:32|0.0005515
18:34:33|0.00055149
18:34:34|0.00055148
18:34:35|0.00055148
18:34:36|0.00055148
18:34:37|0.00055148
18:34:38|0.00055153
18:34:39|0.00055155
18:34:40|0.00055132
18:34:41|0.00055148
18:34:42|0.00055148
18:34:43|0.00055162
18:34:44|0.0005515
18:34:45|0.00055151
18:34:46|0.00055154
18:34:47|0.00055156
18:34:48|0.00055156
18:34:49|0.00055157
18:34:50|0.00055159
18:34:51|0.00055159
18:34:52|0.00055159
18:34:53|0.00055159
18:34:54|0.00055159
18:34:55|0.00055186
18:34:56|0.00055242
18:34:57|0.0005526
18:34:58|0.00055271
18:34:59|0.0005528
18:35:00|0.00055223
18:35:01|0.00055211
18:35:03|0.00055211
18:35:04|0.0005528
18:35:05|0.0005528
18:35:06|0.000553
18:35:07|0.0005533
18:35:08|0.0005533
18:35:09|0.00055331
18:35:10|0.00055341
18:35:11|0.00055347
18:35:12|0.00055347
18:35:13|0.00055375
18:35:14|0.00055375
18:35:15|0.00055375
18:35:16|0.0005535
18:35:17|0.0005535
18:35:18|0.00055374
18:35:19|0.00055373
18:35:20|0.00055369
18:35:21|0.00055369
18:35:22|0.00055369
18:35:23|0.00055368
18:35:24|0.00055348
18:35:25|0.00055399
18:35:26|0.0005539
18:35:27|0.00055375
18:35:28|0.00055375
18:35:29|0.00055375
18:35:30|0.00055436
18:35:31|0.00055403
18:35:32|0.00055371
18:35:33|0.00055371
18:35:34|0.00055374
18:35:35|0.00055381
18:35:36|0.00055408
18:35:37|0.00055377
18:35:38|0.0005535
18:35:39|0.00055367
18:35:40|0.00055374
18:35:41|0.00055374
18:35:42|0.00055371
18:35:43|0.00055371
18:35:44|0.00055371
18:35:45|0.00055371
18:35:46|0.00055361
18:35:47|0.00055379
18:35:48|0.00055379
18:35:49|0.00055379
18:35:50|0.0005538
18:35:51|0.00055392
18:35:52|0.0005538
18:35:53|0.00055379
18:35:54|0.00055386
18:35:55|0.00055371
18:35:56|0.00055371
18:35:57|0.00055379
18:35:58|0.00055379
18:35:59|0.00055379
18:36:00|0.00055379
18:36:01|0.00055364
18:36:02|0.00055364
18:36:04|0.00055364
18:36:05|0.00055364
18:36:07|0.00055371
18:36:09|0.00055375
18:36:09|0.00055379
18:36:11|0.00055379
18:36:11|0.00055399
18:36:12|0.00055374
18:36:13|0.00055374
18:36:14|0.00055373
18:36:15|0.00055371
18:36:16|0.00055385
18:36:17|0.00055372
18:36:19|0.00055384
18:36:19|0.00055397
18:36:21|0.00055397
18:36:22|0.000554
18:36:23|0.000554
18:36:23|0.00055428
18:36:25|0.00055402
18:36:26|0.00055402
18:36:27|0.00055427
18:36:27|0.00055397
18:36:28|0.000554
18:36:29|0.00055399
18:36:31|0.00055399
18:36:32|0.00055399
18:36:32|0.00055392
18:36:34|0.000554
18:36:34|0.00055397
18:36:36|0.00055397
18:36:36|0.00055397
18:36:38|0.00055377
18:36:39|0.00055388
18:36:40|0.00055386
18:36:41|0.00055386
18:36:42|0.00055384
18:36:43|0.00055383
18:36:44|0.00055384
18:36:45|0.00055382
18:36:46|0.00055382
18:36:47|0.00055381
18:36:48|0.00055384
18:36:49|0.00055384
18:36:50|0.00055385
18:36:51|0.00055385
18:36:52|0.00055383
18:36:53|0.00055383
18:36:54|0.00055383
18:36:55|0.00055393
18:36:56|0.000554
18:36:57|0.00055404
18:36:58|0.00055404
18:36:59|0.00055409
18:37:00|0.00055417
18:37:01|0.00055437
18:37:02|0.00055437
18:37:04|0.0005545
18:37:05|0.0005545
18:37:07|0.00055438
18:37:07|0.00055443
18:37:09|0.00055443
18:37:09|0.0005545
18:37:10|0.0005545
18:37:11|0.0005545
18:37:14|0.00055485
18:37:14|0.00055451
18:37:15|0.00055451
18:37:16|0.00055485
18:37:17|0.00055485
18:37:18|0.00055485
18:37:19|0.00055486
18:37:20|0.00055486
18:37:21|0.0005548
18:37:23|0.00055485
18:37:23|0.00055485
18:37:25|0.00055485
18:37:25|0.00055485
18:37:26|0.00055483
18:37:27|0.00055483
18:37:28|0.00055487
18:37:29|0.00055486
18:37:30|0.00055486
18:37:31|0.0005548
18:37:32|0.00055432
18:37:33|0.00055422
18:37:34|0.00055419
18:37:35|0.00055419
18:37:36|0.00055416
18:37:37|0.00055415
18:37:38|0.00055415
18:37:39|0.00055415
18:37:41|0.00055412
18:37:42|0.00055412
18:37:42|0.00055412
18:37:43|0.00055412
18:37:44|0.00055412
18:37:45|0.00055422
18:37:47|0.00055415
18:37:47|0.00055454
18:37:48|0.00055453
18:37:49|0.00055447
18:37:50|0.00055447
18:37:51|0.00055447
18:37:52|0.00055424
18:37:53|0.00055424
18:37:54|0.00055424
18:37:55|0.00055444
18:37:56|0.00055443
18:37:57|0.00055442
18:37:58|0.00055442
18:37:59|0.0005544
18:38:00|0.0005544
18:38:01|0.0005544
18:38:02|0.0005544
18:38:03|0.00055433
18:38:05|0.00055427
18:38:06|0.00055427
18:38:08|0.0005543
18:38:08|0.00055417
18:38:10|0.00055426
18:38:10|0.00055417
18:38:12|0.0005542
18:38:13|0.0005542
18:38:14|0.00055417
18:38:15|0.00055421
18:38:16|0.00055416
18:38:17|0.00055419
18:38:18|0.00055419
18:38:19|0.00055419
18:38:20|0.00055417
18:38:20|0.00055418
18:38:22|0.00055419
18:38:23|0.00055419
18:38:23|0.00055427
18:38:25|0.00055427
18:38:26|0.00055427
18:38:27|0.00055419
18:38:28|0.00055419
18:38:29|0.00055419
18:38:30|0.00055419
18:38:31|0.0005542
18:38:32|0.00055422
18:38:33|0.00055427
18:38:34|0.00055437
18:38:35|0.00055437
18:38:36|0.00055437
18:38:36|0.00055438
18:38:38|0.00055428
18:38:39|0.00055428
18:38:40|0.00055422
18:38:41|0.00055422
18:38:42|0.00055437
18:38:43|0.00055437
18:38:44|0.00055437
18:38:45|0.00055432
18:38:46|0.00055431
18:38:47|0.00055431
18:38:49|0.00055431
18:38:49|0.00055431
18:38:51|0.00055428
18:38:52|0.00055423
18:38:53|0.00055423
18:38:54|0.00055431
18:38:55|0.00055426
18:38:56|0.00055431
18:38:57|0.00055431
18:38:58|0.00055437
18:38:58|0.0005543
18:38:59|0.0005543
18:39:00|0.0005543
18:39:01|0.00055443
18:39:02|0.00055443
18:39:03|0.0005545
18:39:05|0.0005545
18:39:06|0.00055438
18:39:07|0.00055438
18:39:08|0.00055438
18:39:09|0.00055437
18:39:10|0.00055443
18:39:11|0.00055443
18:39:12|0.00055447
18:39:13|0.00055437
18:39:14|0.00055437
18:39:15|0.00055438
18:39:17|0.00055438
18:39:18|0.00055438
18:39:18|0.00055438
18:39:20|0.0005544
18:39:20|0.0005544
18:39:21|0.00055438
18:39:22|0.0005543
18:39:23|0.0005543
18:39:24|0.0005543
18:39:25|0.00055438
18:39:27|0.00055441
18:39:27|0.00055441
18:39:28|0.00055438
18:39:29|0.00055437
18:39:30|0.00055437
18:39:32|0.00055436
18:39:33|0.00055436
18:39:34|0.00055437
18:39:35|0.00055436
18:39:36|0.00055436
18:39:37|0.00055436
18:39:38|0.00055436
18:39:39|0.00055435
18:39:40|0.00055436
18:39:41|0.00055436
18:39:42|0.00055419
18:39:43|0.0005542
18:39:44|0.00055419
18:39:45|0.00055419
18:39:46|0.00055414
18:39:46|0.00055409
18:39:48|0.000554
18:39:49|0.000554
18:39:49|0.000554
18:39:50|0.00055386
18:39:52|0.000554
18:39:53|0.000554
18:39:54|0.00055434
18:39:55|0.00055429
18:39:56|0.00055429
18:39:57|0.0005541
18:39:58|0.0005541
18:39:59|0.0005541
18:40:00|0.0005542
18:40:01|0.0005542
18:40:02|0.0005542
18:40:03|0.00055414
18:40:05|0.00055414
18:40:05|0.00055414
18:40:07|0.00055414
18:40:07|0.00055414
18:40:09|0.0005537
18:40:09|0.0005537
18:40:10|0.0005537
18:40:12|0.0005537
18:40:12|0.00055378
18:40:13|0.00055378
18:40:15|0.00055389
18:40:16|0.00055389
18:40:17|0.00055389
18:40:18|0.00055408
18:40:18|0.00055388
18:40:20|0.00055388
18:40:21|0.00055388
18:40:22|0.00055388
18:40:23|0.00055388
18:40:24|0.00055372
18:40:25|0.00055372
18:40:26|0.00055397
18:40:26|0.00055397
18:40:28|0.00055398
18:40:28|0.00055398
18:40:30|0.00055398
18:40:31|0.00055399
18:40:32|0.00055376
18:40:32|0.00055374
18:40:33|0.00055374
18:40:35|0.00055374
18:40:36|0.00055375
18:40:37|0.00055375
18:40:37|0.00055375
18:40:38|0.00055375
18:40:40|0.00055375
18:40:41|0.00055375
18:40:42|0.00055375
18:40:43|0.00055373
18:40:43|0.00055375
18:40:45|0.00055419
18:40:45|0.00055419
18:40:47|0.00055419
18:40:47|0.0005542
18:40:48|0.00055414
18:40:50|0.0005542
18:40:51|0.0005542
18:40:51|0.0005541
18:40:53|0.00055418
18:40:53|0.00055395
18:40:55|0.00055414
18:40:56|0.00055414
18:40:57|0.0005541
18:40:58|0.0005541
18:40:58|0.0005541
18:41:00|0.00055399
18:41:01|0.00055397
18:41:02|0.00055397
18:41:03|0.00055397
18:41:04|0.00055397
18:41:06|0.00055397
18:41:07|0.00055397
18:41:08|0.00055391
18:41:09|0.00055414
18:41:11|0.00055415
18:41:11|0.00055415
18:41:13|0.00055415
18:41:14|0.00055415
18:41:14|0.00055417
18:41:16|0.00055417
18:41:17|0.00055415
18:41:18|0.00055415
18:41:19|0.00055415
18:41:20|0.00055428
18:41:21|0.00055428
18:41:22|0.00055435
18:41:23|0.00055436
18:41:24|0.00055436
18:41:25|0.00055431
18:41:26|0.00055435
18:41:27|0.00055435
18:41:28|0.00055435
18:41:29|0.00055433
18:41:30|0.00055434
18:41:31|0.00055457
18:41:32|0.00055465
18:41:33|0.00055465
18:41:34|0.00055465
18:41:35|0.00055465
18:41:36|0.00055465
18:41:37|0.00055472
18:41:38|0.00055472
18:41:39|0.00055475
18:41:40|0.00055483
18:41:41|0.00055465
18:41:42|0.00055467
18:41:43|0.00055467
18:41:44|0.00055484
18:41:46|0.00055484
18:41:46|0.0005549
18:41:47|0.00055499
18:41:48|0.00055499
18:41:49|0.00055499
18:41:50|0.00055499
18:41:51|0.000555
18:41:52|0.000555
18:41:53|0.000555
18:41:54|0.000555
18:41:55|0.000555
18:41:56|0.000555
18:41:57|0.00055498
18:41:58|0.00055499
18:42:00|0.00055499
18:42:01|0.00055499
18:42:02|0.00055499
18:42:03|0.000555
18:42:05|0.000555
18:42:06|0.000555
18:42:07|0.000555
18:42:08|0.000555
18:42:09|0.00055499
18:42:10|0.00055498
18:42:11|0.00055498
18:42:12|0.00055483
18:42:13|0.00055483
18:42:14|0.00055483
18:42:15|0.00055477
18:42:16|0.00055477
18:42:17|0.0005548
18:42:18|0.00055479
18:42:19|0.00055481
18:42:20|0.00055498
18:42:21|0.00055498
18:42:22|0.00055475
18:42:23|0.00055461
18:42:24|0.00055461
18:42:25|0.00055474
18:42:26|0.00055471
18:42:27|0.0005546
18:42:29|0.00055473
18:42:29|0.00055472
18:42:31|0.00055472
18:42:32|0.00055472
18:42:33|0.00055464
18:42:34|0.00055465
18:42:35|0.00055493
18:42:36|0.00055465
18:42:37|0.00055473
18:42:38|0.00055473
18:42:39|0.00055473
18:42:40|0.00055473
18:42:41|0.00055473
18:42:42|0.00055472
18:42:43|0.00055473
18:42:44|0.00055473
18:42:44|0.00055473
18:42:46|0.00055463
18:42:47|0.00055465
18:42:48|0.00055465
18:42:49|0.00055465
18:42:50|0.00055465
18:42:51|0.00055465
18:42:52|0.00055473
18:42:53|0.00055473
18:42:54|0.00055464
18:42:55|0.00055473
18:42:56|0.00055493
18:42:57|0.00055493
18:42:58|0.00055493
18:42:59|0.00055493
18:43:00|0.00055493
18:43:01|0.00055514
18:43:02|0.00055518
18:43:03|0.00055518
18:43:04|0.00055518
18:43:06|0.00055505
18:43:07|0.00055505
18:43:08|0.00055507
18:43:09|0.00055519
18:43:10|0.00055519
18:43:11|0.00055519
18:43:12|0.00055571
18:43:13|0.00055582
18:43:14|0.00055557
18:43:15|0.00055557
18:43:16|0.00055557
18:43:17|0.00055538
18:43:18|0.00055538
18:43:19|0.00055569
18:43:20|0.00055569
18:43:21|0.00055569
18:43:22|0.00055594
18:43:22|0.00055562
18:43:24|0.00055567
18:43:25|0.00055567
18:43:26|0.000556
18:43:27|0.00055598
18:43:28|0.00055615
18:43:29|0.00055615
18:43:30|0.00055615
18:43:31|0.00055602
18:43:32|0.00055578
18:43:33|0.00055576
18:43:33|0.00055573
18:43:35|0.00055573
18:43:36|0.00055573
18:43:36|0.00055572
18:43:37|0.00055572
18:43:38|0.00055577
18:43:39|0.00055577
18:43:40|0.0005557
18:43:42|0.00055591
18:43:43|0.00055591
18:43:44|0.00055591
18:43:45|0.00055591
18:43:45|0.00055591
18:43:47|0.00055591
18:43:48|0.00055633
18:43:49|0.00055608
18:43:49|0.0005564
18:43:51|0.0005564
18:43:52|0.00055606
18:43:52|0.00055606
18:43:54|0.00055631
18:43:55|0.00055603
18:43:56|0.00055615
18:43:57|0.00055609
18:43:58|0.00055609
18:43:58|0.00055615
18:44:00|0.00055632
18:44:00|0.00055632
18:44:02|0.00055632
18:44:02|0.00055617
18:44:03|0.00055637
18:44:05|0.00055638
18:44:07|0.00055638
18:44:07|0.00055638
18:44:08|0.00055624
18:44:10|0.0005562
18:44:11|0.00055631
18:44:12|0.00055631
18:44:14|0.000556
18:44:14|0.00055582
18:44:15|0.00055577
18:44:16|0.00055575
18:44:17|0.00055634
18:44:18|0.0005561
18:44:19|0.000556
18:44:20|0.00055601
18:44:21|0.00055603
18:44:22|0.000556
18:44:24|0.00055598
18:44:25|0.000556
18:44:26|0.000556
18:44:26|0.00055608
18:44:27|0.00055608
18:44:29|0.00055608
18:44:30|0.00055608
18:44:31|0.00055615
18:44:32|0.00055591
18:44:33|0.00055591
18:44:35|0.00055591
18:44:36|0.00055585
18:44:37|0.0005558
18:44:38|0.00055585
18:44:38|0.0005558
18:44:39|0.00055573
18:44:40|0.00055547
18:44:42|0.00055547
18:44:42|0.00055546
18:44:44|0.00055546
18:44:45|0.00055544
18:44:46|0.00055544
18:44:47|0.00055543
18:44:48|0.0005555
18:44:48|0.00055547
18:44:49|0.00055583
18:44:50|0.00055583
18:44:51|0.00055583
18:44:52|0.00055583
18:44:53|0.00055583
18:44:55|0.00055583
18:44:55|0.00055554
18:44:57|0.00055554
18:44:57|0.0005559
18:44:58|0.0005559
18:44:59|0.00055591
18:45:00|0.00055591
18:45:02|0.00055591
18:45:03|0.00055591
18:45:05|0.00055591
18:45:05|0.00055591
18:45:07|0.0005563
18:45:08|0.00055602
18:45:09|0.00055601
18:45:10|0.00055591
18:45:11|0.00055605
18:45:13|0.000556
18:45:13|0.000556
18:45:15|0.00055618
18:45:15|0.00055618
18:45:16|0.00055618
18:45:18|0.00055618
18:45:19|0.00055593
18:45:20|0.00055591
18:45:20|0.00055598
18:45:22|0.00055593
18:45:22|0.000556
18:45:24|0.00055592
18:45:25|0.00055592
18:45:26|0.00055618
18:45:27|0.00055592
18:45:27|0.000556
18:45:29|0.000556
18:45:29|0.00055592
18:45:30|0.00055601
18:45:32|0.00055593
18:45:33|0.00055593
18:45:33|0.00055592
18:45:35|0.00055593
18:45:36|0.00055593
18:45:37|0.00055609
18:45:38|0.00055609
18:45:39|0.00055601
18:45:40|0.000556
18:45:40|0.00055623
18:45:42|0.00055623
18:45:43|0.00055624
18:45:44|0.00055619
18:45:44|0.00055609
18:45:46|0.00055609
18:45:47|0.00055609
18:45:48|0.00055617
18:45:48|0.00055602
18:45:50|0.00055605
18:45:50|0.00055605
18:45:52|0.00055603
18:45:53|0.00055603
18:45:54|0.00055608
18:45:55|0.00055608
18:45:55|0.00055608
18:45:57|0.00055609
18:45:58|0.00055609
18:45:58|0.00055603
18:46:00|0.00055608
18:46:01|0.00055608
18:46:02|0.00055608
18:46:03|0.00055608
18:46:05|0.00055608
18:46:06|0.00055608
18:46:07|0.00055608
18:46:09|0.00055608
18:46:10|0.00055603
18:46:12|0.00055603
18:46:12|0.00055634
18:46:14|0.00055655
18:46:15|0.00055649
18:46:16|0.00055655
18:46:17|0.00055655
18:46:18|0.00055658
18:46:19|0.00055681
18:46:20|0.00055681
18:46:22|0.00055682
18:46:22|0.00055682
18:46:24|0.00055698
18:46:24|0.00055699
18:46:26|0.00055694
18:46:26|0.00055697
18:46:28|0.00055697
18:46:28|0.00055697
18:46:30|0.00055697
18:46:30|0.000557
18:46:32|0.000557
18:46:32|0.00055705
18:46:34|0.00055705
18:46:34|0.00055706
18:46:36|0.00055707
18:46:36|0.00055706
18:46:38|0.00055709
18:46:39|0.0005571
18:46:40|0.0005571
18:46:40|0.0005563
18:46:42|0.00055694
18:46:43|0.00055648
18:46:44|0.00055648
18:46:45|0.00055684
18:46:46|0.00055645
18:46:46|0.00055645
18:46:48|0.00055657
18:46:48|0.00055654
18:46:50|0.00055654
18:46:51|0.00055639
18:46:52|0.00055697
18:46:53|0.00055697
18:46:54|0.00055676
18:46:55|0.00055676
18:46:56|0.00055645
18:46:58|0.00055657
18:46:58|0.00055657
18:47:00|0.00055692
18:47:00|0.00055692
18:47:01|0.00055676
18:47:02|0.00055675
18:47:03|0.00055669
18:47:04|0.00055676
18:47:06|0.00055675
18:47:08|0.00055676
18:47:08|0.00055669
18:47:10|0.00055673
18:47:12|0.00055674
18:47:12|0.00055676
18:47:13|0.0005568
18:47:14|0.00055735
18:47:15|0.00055735
18:47:16|0.00055716
18:47:17|0.00055718
18:47:18|0.00055681
18:47:20|0.00055681
18:47:20|0.00055683
18:47:21|0.00055681
18:47:22|0.00055696
18:47:24|0.00055696
18:47:25|0.00055696
18:47:26|0.00055694
18:47:27|0.00055681
18:47:28|0.00055692
18:47:29|0.00055692
18:47:30|0.00055695
18:47:31|0.00055686
18:47:32|0.00055686
18:47:33|0.00055686
18:47:34|0.0005569
18:47:35|0.0005569
18:47:36|0.00055716
18:47:38|0.00055716
18:47:38|0.00055716
18:47:39|0.00055704
18:47:40|0.00055704
18:47:41|0.00055715
18:47:42|0.00055715
18:47:43|0.00055715
18:47:44|0.00055715
18:47:45|0.00055719
18:47:46|0.0005572
18:47:47|0.0005572
18:47:48|0.0005572
18:47:49|0.00055729
18:47:50|0.00055729
18:47:51|0.00055729
18:47:52|0.00055729
18:47:55|0.00055703
18:47:55|0.00055704
18:47:56|0.00055721
18:47:57|0.00055721
18:47:58|0.00055726
18:47:59|0.00055724
18:48:00|0.00055724
18:48:01|0.00055724
18:48:02|0.00055725
18:48:03|0.00055725
18:48:04|0.00055719
18:48:05|0.00055694
18:48:06|0.00055694
18:48:08|0.00055719
18:48:09|0.0005569
18:48:11|0.00055705
18:48:12|0.0005569
18:48:13|0.000557
18:48:14|0.00055687
18:48:15|0.00055697
18:48:16|0.00055688
18:48:17|0.00055687
18:48:18|0.00055695
18:48:19|0.00055692
18:48:20|0.00055688
18:48:21|0.00055688
18:48:22|0.00055678
18:48:23|0.00055682
18:48:24|0.00055679
18:48:25|0.00055679
18:48:26|0.00055658
18:48:27|0.00055658
18:48:28|0.00055659
18:48:29|0.00055662
18:48:30|0.00055703
18:48:31|0.00055662
18:48:32|0.00055675
18:48:33|0.00055695
18:48:34|0.00055661
18:48:35|0.00055677
18:48:36|0.00055621
18:48:37|0.00055661
18:48:38|0.00055689
18:48:39|0.0005565
18:48:40|0.00055661
18:48:41|0.00055661
18:48:42|0.00055651
18:48:43|0.00055651
18:48:45|0.00055651
18:48:45|0.00055651
18:48:46|0.00055647
18:48:47|0.0005565
18:48:48|0.00055637
18:48:49|0.00055637
18:48:50|0.0005565
18:48:51|0.0005565
18:48:52|0.00055638
18:48:53|0.00055638
18:48:54|0.0005558
18:48:55|0.00055592
18:48:56|0.00055613
18:48:57|0.00055613
18:48:58|0.0005558
18:48:59|0.0005558
18:49:00|0.0005558
18:49:01|0.00055608
18:49:02|0.00055581
18:49:03|0.0005558
18:49:05|0.0005558
18:49:07|0.00055592
18:49:08|0.0005558
18:49:09|0.00055591
18:49:09|0.00055591
18:49:11|0.00055582
18:49:13|0.0005558
18:49:14|0.0005558
18:49:15|0.00055573
18:49:15|0.00055573
18:49:16|0.00055573
18:49:18|0.00055573
18:49:19|0.00055573
18:49:20|0.00055573
18:49:21|0.0005559
18:49:22|0.00055563
18:49:23|0.00055571
18:49:24|0.00055571
18:49:25|0.0005557
18:49:26|0.00055565
18:49:27|0.00055561
18:49:28|0.00055561
18:49:29|0.00055531
18:49:31|0.00055538
18:49:31|0.00055538
18:49:32|0.00055538
18:49:34|0.00055538
18:49:35|0.00055547
18:49:36|0.00055553
18:49:37|0.00055553
18:49:38|0.00055553
18:49:39|0.00055553
18:49:40|0.00055553
18:49:41|0.00055567
18:49:42|0.00055567
18:49:43|0.00055556
18:49:44|0.00055565
18:49:45|0.00055553
18:49:46|0.0005554
18:49:47|0.00055563
18:49:48|0.00055563
18:49:49|0.00055544
18:49:50|0.00055557
18:49:51|0.00055567
18:49:52|0.00055553
18:49:53|0.00055573
18:49:54|0.00055556
18:49:55|0.00055556
18:49:56|0.00055562
18:49:57|0.00055573
18:49:58|0.00055573
18:49:59|0.00055567
18:50:00|0.00055566
18:50:01|0.00055562
18:50:02|0.00055562
18:50:03|0.00055557
18:50:04|0.00055557
18:50:06|0.0005555
18:50:08|0.00055551
18:50:09|0.00055538
18:50:10|0.00055547
18:50:11|0.0005555
18:50:12|0.0005555
18:50:13|0.0005555
18:50:15|0.00055522
18:50:16|0.00055522
18:50:17|0.0005552
18:50:18|0.00055535
18:50:19|0.00055535
18:50:19|0.000555
18:50:20|0.00055493
18:50:21|0.00055452
18:50:22|0.00055465
18:50:23|0.00055465
18:50:25|0.00055465
18:50:26|0.00055463
18:50:26|0.0005548
18:50:28|0.0005548
18:50:28|0.00055477
18:50:30|0.0005545
18:50:30|0.0005545
18:50:31|0.00055494
18:50:33|0.00055494
18:50:33|0.00055496
18:50:35|0.00055497
18:50:36|0.00055472
18:50:37|0.00055472
18:50:38|0.00055472
18:50:39|0.00055468
18:50:40|0.00055449
18:50:41|0.00055449
18:50:41|0.0005545
18:50:43|0.0005545
18:50:44|0.0005545
18:50:45|0.0005545
18:50:46|0.0005545
18:50:47|0.00055449
18:50:48|0.00055449
18:50:49|0.0005545
18:50:50|0.00055458
18:50:50|0.00055465
18:50:52|0.00055481
18:50:54|0.0005549
18:50:54|0.00055507
18:50:55|0.00055507
18:50:57|0.00055514
18:50:58|0.00055514
18:50:58|0.00055514
18:51:00|0.00055494
18:51:00|0.00055494
18:51:02|0.00055494
18:51:03|0.00055479
18:51:04|0.00055503
18:51:04|0.00055503
18:51:07|0.00055479
18:51:08|0.00055477
18:51:08|0.00055477
18:51:09|0.00055498
18:51:11|0.00055498
18:51:13|0.00055494
18:51:13|0.00055494
18:51:14|0.00055492
18:51:15|0.00055456
18:51:16|0.00055456
18:51:17|0.00055456
18:51:18|0.00055469
18:51:19|0.00055469
18:51:21|0.00055469
18:51:22|0.00055467
18:51:23|0.00055467
18:51:24|0.00055467
18:51:25|0.0005545
18:51:26|0.0005545
18:51:27|0.00055437
18:51:28|0.00055441
18:51:29|0.00055449
18:51:30|0.00055448
18:51:31|0.00055448
18:51:32|0.00055449
18:51:33|0.00055445
18:51:34|0.00055446
18:51:34|0.00055446
18:51:35|0.00055446
18:51:37|0.0005545
18:51:38|0.00055448
18:51:39|0.00055448
18:51:41|0.00055426
18:51:41|0.00055438
18:51:43|0.00055447
18:51:43|0.00055426
18:51:45|0.00055447
18:51:46|0.00055447
18:51:47|0.00055447
18:51:48|0.00055447
18:51:49|0.00055429
18:51:49|0.0005543
18:51:50|0.0005543
18:51:51|0.0005543
18:51:53|0.00055429
18:51:54|0.00055447
18:51:55|0.00055447
18:51:57|0.0005545
18:51:57|0.0005545
18:51:58|0.00055448
18:51:59|0.00055448
18:52:00|0.00055448
18:52:01|0.00055426
18:52:02|0.00055402
18:52:03|0.00055409
18:52:04|0.00055409
18:52:06|0.00055412
18:52:07|0.00055412
18:52:09|0.00055413
18:52:10|0.00055413
18:52:10|0.00055413
18:52:11|0.00055409
18:52:13|0.00055409
18:52:14|0.00055409
18:52:15|0.00055402
18:52:16|0.00055412
18:52:17|0.00055403
18:52:18|0.00055409
18:52:19|0.00055409
18:52:20|0.00055409
18:52:21|0.00055409
18:52:22|0.00055409
18:52:23|0.000554
18:52:24|0.000554
18:52:25|0.00055406
18:52:26|0.00055406
18:52:27|0.00055406
18:52:28|0.00055406
18:52:29|0.00055406
18:52:31|0.00055401
18:52:32|0.00055369
18:52:32|0.0005539
18:52:34|0.0005539
18:52:35|0.00055391
18:52:36|0.00055388
18:52:37|0.00055384
18:52:38|0.00055384
18:52:39|0.00055384
18:52:40|0.00055384
18:52:41|0.00055366
18:52:42|0.00055365
18:52:43|0.00055365
18:52:44|0.00055364
18:52:45|0.0005532
18:52:46|0.00055303
18:52:47|0.00055303
18:52:48|0.00055307
18:52:48|0.00055337
18:52:50|0.00055362
18:52:51|0.00055345
18:52:52|0.00055332
18:52:53|0.00055333
18:52:55|0.00055458
18:52:56|0.00055464
18:52:57|0.00055432
18:52:57|0.00055432
18:52:59|0.00055466
18:53:00|0.00055466
18:53:01|0.0005552
18:53:02|0.0005552
18:53:03|0.00055523
18:53:04|0.0005554
18:53:05|0.00055503
18:53:07|0.00055501
18:53:08|0.00055523
18:53:10|0.0005558
18:53:11|0.0005558
18:53:12|0.0005558
18:53:13|0.00055615
18:53:14|0.00055578
18:53:15|0.0005558
18:53:16|0.00055584
18:53:17|0.00055605
18:53:18|0.00055549
18:53:19|0.00055549
18:53:20|0.00055635
18:53:20|0.00055594
18:53:21|0.00055594
18:53:23|0.00055594
18:53:24|0.00055594
18:53:25|0.00055594
18:53:26|0.00055624
18:53:27|0.00055624
18:53:28|0.00055598
18:53:29|0.00055597
18:53:30|0.00055599
18:53:31|0.00055599
18:53:32|0.00055599
18:53:33|0.00055597
18:53:34|0.00055597
18:53:35|0.00055597
18:53:36|0.00055621
18:53:37|0.00055621
18:53:38|0.00055619
18:53:39|0.00055619
18:53:40|0.00055599
18:53:41|0.00055599
18:53:42|0.0005558
18:53:43|0.00055588
18:53:44|0.00055554
18:53:45|0.00055535
18:53:46|0.00055568
18:53:47|0.00055566
18:53:48|0.00055566
18:53:49|0.0005558
18:53:50|0.0005558
18:53:51|0.0005558
18:53:52|0.0005558
18:53:53|0.0005558
18:53:54|0.0005558
18:53:55|0.0005558
18:53:56|0.00055582
18:53:57|0.0005558
18:53:58|0.00055556
18:53:59|0.00055566
18:54:00|0.00055545
18:54:01|0.00055538
18:54:02|0.00055538
18:54:03|0.00055538
18:54:04|0.00055538
18:54:05|0.00055537
18:54:06|0.00055537
18:54:07|0.00055533
18:54:09|0.000555
18:54:10|0.00055521
18:54:11|0.00055521
18:54:12|0.00055537
18:54:13|0.00055536
18:54:15|0.00055529
18:54:16|0.00055521
18:54:17|0.00055521
18:54:18|0.00055521
18:54:19|0.00055521
18:54:20|0.00055521
18:54:21|0.00055526
18:54:22|0.00055486
18:54:24|0.0005553
18:54:24|0.00055516
18:54:26|0.00055516
18:54:27|0.00055507
18:54:28|0.0005552
18:54:29|0.00055521
18:54:30|0.00055521
18:54:30|0.00055523
18:54:32|0.00055523
18:54:32|0.00055521
18:54:33|0.00055516
18:54:35|0.0005553
18:54:36|0.00055537
18:54:36|0.0005553
18:54:37|0.00055534
18:54:38|0.00055534
18:54:39|0.00055534
18:54:40|0.00055554
18:54:41|0.00055542
18:54:43|0.00055542
18:54:43|0.00055542
18:54:44|0.00055542
18:54:45|0.00055524
18:54:46|0.00055524
18:54:47|0.00055534
18:54:48|0.0005554
18:54:49|0.00055524
18:54:50|0.00055546
18:54:52|0.00055544
18:54:52|0.0005553
18:54:54|0.00055524
18:54:55|0.00055524
18:54:55|0.00055535
18:54:56|0.00055535
18:54:57|0.00055535
18:54:59|0.00055524
18:54:59|0.000555
18:55:00|0.000555
18:55:01|0.000555
18:55:03|0.00055524
18:55:04|0.00055524
18:55:04|0.00055524
18:55:05|0.00055524
18:55:08|0.00055528
18:55:08|0.0005555
18:55:10|0.00055555
18:55:10|0.00055561
18:55:12|0.00055543
18:55:13|0.00055543
18:55:14|0.00055543
18:55:15|0.00055543
18:55:16|0.00055541
18:55:17|0.00055541
18:55:18|0.00055543
18:55:19|0.00055543
18:55:20|0.00055561
18:55:21|0.00055561
18:55:22|0.00055577
18:55:23|0.00055577
18:55:23|0.00055577
18:55:25|0.00055577
18:55:25|0.00055577
18:55:27|0.00055568
18:55:27|0.00055568
18:55:28|0.00055568
18:55:30|0.00055568
18:55:31|0.00055561
18:55:32|0.00055569
18:55:33|0.00055569
18:55:33|0.00055569
18:55:35|0.00055544
18:55:36|0.00055567
18:55:37|0.00055567
18:55:38|0.00055567
18:55:39|0.00055567
18:55:40|0.00055541
18:55:40|0.00055541
18:55:42|0.00055545
18:55:43|0.0005553
18:55:43|0.0005554
18:55:44|0.0005554
18:55:46|0.0005554
18:55:47|0.00055529
18:55:48|0.00055529
18:55:49|0.00055524
18:55:50|0.00055523
18:55:51|0.00055528
18:55:52|0.00055528
18:55:53|0.00055528
18:55:54|0.00055528
18:55:54|0.00055528
18:55:56|0.00055554
18:55:57|0.00055554
18:55:58|0.00055554
18:55:59|0.00055554
18:56:00|0.00055546
18:56:01|0.00055546
18:56:02|0.00055547
18:56:03|0.00055554
18:56:03|0.00055554
18:56:04|0.00055554
18:56:06|0.00055528
18:56:07|0.00055599
18:56:09|0.00055599
18:56:10|0.00055597
18:56:11|0.00055583
18:56:12|0.00055583
18:56:13|0.00055583
18:56:14|0.00055568
18:56:15|0.00055571
18:56:16|0.00055598
18:56:17|0.00055598
18:56:18|0.00055598
18:56:19|0.00055598
18:56:20|0.00055598
18:56:21|0.00055597
18:56:22|0.00055598
18:56:23|0.00055583
18:56:24|0.00055583
18:56:25|0.00055595
18:56:26|0.00055595
18:56:28|0.00055595
18:56:29|0.0005558
18:56:30|0.0005558
18:56:31|0.00055578
18:56:32|0.00055578
18:56:33|0.00055573
18:56:34|0.0005557
18:56:35|0.00055554
18:56:36|0.0005556
18:56:37|0.00055547
18:56:38|0.00055551
18:56:39|0.00055551
18:56:40|0.00055547
18:56:40|0.00055547
18:56:42|0.00055545
18:56:43|0.00055545
18:56:44|0.00055546
18:56:45|0.00055546
18:56:46|0.00055546
18:56:47|0.00055545
18:56:48|0.00055548
18:56:48|0.00055542
18:56:50|0.00055543
18:56:50|0.00055543
18:56:52|0.00055545
18:56:53|0.00055545
18:56:54|0.00055545
18:56:55|0.0005545
18:56:56|0.00055469
18:56:57|0.00055498
18:56:58|0.00055501
18:56:58|0.00055501
18:56:59|0.00055501
18:57:01|0.00055501
18:57:02|0.00055501
18:57:03|0.000555
18:57:04|0.00055499
18:57:05|0.00055462
18:57:06|0.00055478
18:57:07|0.00055478
18:57:08|0.00055474
18:57:10|0.00055474
18:57:11|0.00055473
18:57:12|0.00055473
18:57:13|0.00055497
18:57:14|0.000555
18:57:15|0.000555
18:57:17|0.000555
18:57:17|0.000555
18:57:18|0.00055474
18:57:19|0.00055493
18:57:21|0.00055493
18:57:22|0.00055495
18:57:23|0.00055539
18:57:24|0.00055494
18:57:24|0.00055494
18:57:26|0.00055495
18:57:27|0.000555
18:57:27|0.00055516
18:57:29|0.00055513
18:57:29|0.00055491
18:57:31|0.00055497
18:57:32|0.00055497
18:57:32|0.00055497
18:57:33|0.00055475
18:57:35|0.00055482
18:57:36|0.00055482
18:57:37|0.00055492
18:57:38|0.00055491
18:57:39|0.00055491
18:57:40|0.00055491
18:57:41|0.00055482
18:57:42|0.00055482
18:57:43|0.00055482
18:57:44|0.00055482
18:57:45|0.00055482
18:57:46|0.00055482
18:57:46|0.00055482
18:57:48|0.00055482
18:57:49|0.0005549
18:57:50|0.0005549
18:57:51|0.0005549
18:57:52|0.00055495
18:57:53|0.0005549
18:57:54|0.0005549
18:57:55|0.00055492
18:57:56|0.00055485
18:57:57|0.00055488
18:57:58|0.00055488
18:57:59|0.00055488
18:58:00|0.00055488
18:58:01|0.00055482
18:58:02|0.00055481
18:58:03|0.00055481
18:58:04|0.00055493
18:58:05|0.00055493
18:58:06|0.00055493
18:58:08|0.00055493
18:58:09|0.00055508
18:58:10|0.00055508
18:58:11|0.00055515
18:58:12|0.00055516
18:58:13|0.00055516
18:58:14|0.00055516
18:58:15|0.00055501
18:58:16|0.00055496
18:58:17|0.00055496
18:58:18|0.00055496
18:58:19|0.00055462
18:58:20|0.0005545
18:58:21|0.00055491
18:58:22|0.00055491
18:58:23|0.00055482
18:58:24|0.00055496
18:58:25|0.00055493
18:58:26|0.00055493
18:58:27|0.00055514
18:58:28|0.00055514
18:58:29|0.00055496
18:58:30|0.0005553
18:58:31|0.00055517
18:58:32|0.00055515
18:58:33|0.00055515
18:58:34|0.00055501
18:58:35|0.00055501
18:58:36|0.00055501
18:58:37|0.00055501
18:58:38|0.00055501
18:58:39|0.00055501
18:58:40|0.00055524
18:58:41|0.00055524
18:58:42|0.00055513
18:58:43|0.00055501
18:58:44|0.00055503
18:58:45|0.00055504
18:58:46|0.00055504
18:58:47|0.00055502
18:58:48|0.00055504
18:58:49|0.00055504
18:58:50|0.00055504
18:58:51|0.00055503
18:58:52|0.00055504
18:58:53|0.00055504
18:58:54|0.00055504
18:58:55|0.00055502
18:58:56|0.00055523
18:58:57|0.00055523
18:58:58|0.00055523
18:58:59|0.00055521
18:59:00|0.00055521
18:59:01|0.00055504
18:59:02|0.00055503
18:59:03|0.00055514
18:59:04|0.00055514
18:59:05|0.0005549
18:59:06|0.0005549
18:59:08|0.00055423
18:59:09|0.00055444
18:59:10|0.00055444
18:59:12|0.00055407
18:59:12|0.00055388
18:59:14|0.0005537
18:59:15|0.00055416
18:59:15|0.00055414
18:59:17|0.00055414
18:59:18|0.00055414
18:59:19|0.00055416
18:59:20|0.00055423
18:59:21|0.00055434
18:59:22|0.00055434
18:59:23|0.00055439
18:59:24|0.00055444
18:59:25|0.00055444
18:59:26|0.00055444
18:59:27|0.00055421
18:59:28|0.00055421
18:59:29|0.00055421
18:59:30|0.00055421
18:59:31|0.00055445
18:59:32|0.0005555
18:59:34|0.00055598
18:59:35|0.00055519
18:59:36|0.00055524
18:59:37|0.00055544
18:59:38|0.00055544
18:59:39|0.00055544
18:59:40|0.00055593
18:59:42|0.00055593
18:59:43|0.00055537
18:59:44|0.00055537
18:59:44|0.00055537
18:59:46|0.00055558
18:59:47|0.00055578
18:59:48|0.00055544
18:59:49|0.00055544
18:59:50|0.00055525
18:59:51|0.00055525
18:59:52|0.00055532
18:59:53|0.00055532
18:59:54|0.00055536
18:59:55|0.00055536
18:59:55|0.00055529
18:59:57|0.00055529
18:59:58|0.00055537
18:59:59|0.00055534
19:00:00|0.00055544
19:00:01|0.00055521
19:00:02|0.00055531
19:00:03|0.00055531
19:00:05|0.00055535
19:00:05|0.00055544
19:00:06|0.00055532
19:00:08|0.00055531
19:00:10|0.00055531
19:00:11|0.00055531
19:00:12|0.000555
19:00:13|0.00055506
19:00:14|0.00055501
19:00:15|0.00055501
19:00:17|0.00055501
19:00:18|0.00055501
19:00:19|0.00055501
19:00:20|0.0005549
19:00:21|0.0005549
19:00:21|0.0005549
19:00:23|0.0005549
19:00:24|0.0005549
19:00:24|0.0005549
19:00:26|0.00055501
19:00:27|0.000555
19:00:27|0.00055481
19:00:28|0.00055481
19:00:30|0.00055495
19:00:31|0.00055473
19:00:31|0.00055467
19:00:33|0.00055467
19:00:34|0.00055464
19:00:35|0.00055464
19:00:36|0.0005549
19:00:37|0.00055489
19:00:38|0.00055489
19:00:39|0.00055485
19:00:40|0.00055485
19:00:41|0.00055464
19:00:42|0.00055467
19:00:43|0.00055466
19:00:43|0.00055464
19:00:45|0.00055464
19:00:45|0.00055467
19:00:47|0.00055467
19:00:48|0.00055494
19:00:49|0.00055455
19:00:50|0.00055455
19:00:51|0.00055455
19:00:51|0.00055525
19:00:53|0.0005549
19:00:54|0.0005549
19:00:55|0.00055466
19:00:56|0.00055468
19:00:57|0.00055465
19:00:58|0.00055465
19:00:59|0.00055486
19:00:59|0.00055486
19:01:00|0.00055482
19:01:01|0.00055482
19:01:03|0.00055482
19:01:04|0.00055467
19:01:05|0.00055479
19:01:05|0.00055466
19:01:07|0.00055483
19:01:08|0.0005548
19:01:09|0.0005545
19:01:10|0.0005545
19:01:11|0.0005545
19:01:12|0.00055465
19:01:13|0.00055444
19:01:15|0.00055444
19:01:15|0.00055444
19:01:16|0.00055444
19:01:17|0.0005545
19:01:18|0.00055443
19:01:19|0.0005545
19:01:20|0.00055443
19:01:22|0.00055443
19:01:22|0.00055456
19:01:23|0.00055473
19:01:24|0.00055473
19:01:26|0.00055455
19:01:26|0.00055455
19:01:27|0.00055455
19:01:28|0.00055452
19:01:29|0.00055452
19:01:30|0.00055456
19:01:31|0.00055456
19:01:32|0.00055456
19:01:33|0.00055456
19:01:34|0.00055455
19:01:35|0.00055455
19:01:36|0.0005545
19:01:37|0.0005545
19:01:38|0.00055443
19:01:40|0.00055443
19:01:40|0.00055443
19:01:42|0.00055443
19:01:43|0.00055443
19:01:44|0.00055443
19:01:45|0.00055443
19:01:46|0.00055443
19:01:47|0.00055443
19:01:48|0.00055456
19:01:49|0.00055456
19:01:50|0.0005547
19:01:51|0.0005545
19:01:52|0.0005545
19:01:52|0.00055465
19:01:54|0.0005545
19:01:54|0.0005545
19:01:56|0.00055443
19:01:57|0.00055439
19:01:58|0.00055449
19:01:59|0.00055443
19:02:00|0.00055437
19:02:01|0.0005543
19:02:02|0.0005543
19:02:02|0.00055452
19:02:04|0.00055407
19:02:05|0.00055412
19:02:06|0.000554
19:02:07|0.000554
19:02:08|0.00055418
19:02:10|0.00055418
19:02:11|0.00055418
19:02:12|0.00055418
19:02:14|0.00055415
19:02:14|0.00055415
19:02:15|0.00055415
19:02:17|0.0005542
19:02:17|0.0005543
19:02:18|0.0005543
19:02:19|0.0005543
19:02:21|0.0005543
19:02:21|0.0005543
19:02:23|0.0005542
19:02:23|0.0005543
19:02:24|0.0005543
19:02:26|0.0005543
19:02:27|0.0005545
19:02:28|0.00055455
19:02:28|0.00055455
19:02:30|0.00055469
19:02:30|0.00055445
19:02:32|0.00055445
19:02:32|0.00055445
19:02:34|0.00055442
19:02:35|0.00055442
19:02:36|0.00055431
19:02:36|0.00055453
19:02:38|0.00055432
19:02:38|0.00055451
19:02:40|0.00055451
19:02:41|0.00055451
19:02:42|0.00055451
19:02:43|0.0005545
19:02:44|0.00055445
19:02:45|0.00055433
19:02:46|0.00055433
19:02:47|0.00055433
19:02:48|0.00055433
19:02:49|0.00055443
19:02:50|0.00055443
19:02:51|0.00055443
19:02:52|0.00055445
19:02:53|0.00055445
19:02:54|0.00055434
19:02:55|0.00055434
19:02:56|0.00055434
19:02:57|0.00055449
19:02:58|0.00055449
19:02:59|0.00055449
19:03:00|0.00055449
19:03:01|0.00055445
19:03:02|0.00055434
19:03:03|0.00055434
19:03:04|0.00055434
19:03:05|0.00055434
19:03:06|0.00055424
19:03:07|0.000554
19:03:08|0.00055401
19:03:10|0.00055401
19:03:11|0.00055383
19:03:12|0.00055399
19:03:13|0.00055398
19:03:14|0.00055398
19:03:15|0.00055398
19:03:16|0.00055398
19:03:17|0.00055398
19:03:18|0.00055398
19:03:19|0.00055398
19:03:20|0.00055398
19:03:21|0.00055398
19:03:22|0.00055398
19:03:23|0.00055392
19:03:24|0.00055382
19:03:25|0.00055382
19:03:26|0.0005534
19:03:27|0.0005534
19:03:28|0.0005534
19:03:29|0.0005538
19:03:30|0.0005538
19:03:31|0.00055373
19:03:32|0.00055373
19:03:33|0.00055344
19:03:34|0.00055341
19:03:35|0.00055341
19:03:36|0.00055341
19:03:37|0.00055367
19:03:38|0.00055367
19:03:39|0.00055364
19:03:40|0.00055343
19:03:41|0.00055365
19:03:42|0.00055343
19:03:43|0.00055343
19:03:44|0.00055343
19:03:45|0.00055343
19:03:46|0.0005535
19:03:47|0.0005535
19:03:48|0.0005535
19:03:49|0.00055339
19:03:50|0.0005534
19:03:51|0.00055338
19:03:52|0.00055338
19:03:53|0.0005533
19:03:54|0.00055322
19:03:55|0.00055333
19:03:56|0.00055334
19:03:57|0.00055334
19:03:58|0.00055333
19:03:59|0.00055346
19:04:00|0.00055328
19:04:01|0.00055328
19:04:02|0.0005534
19:04:03|0.00055379
19:04:04|0.00055392
19:04:05|0.00055381
19:04:06|0.00055367
19:04:07|0.00055368
19:04:09|0.00055347
19:04:11|0.00055348
19:04:11|0.0005537
19:04:13|0.0005537
19:04:14|0.00055372
19:04:15|0.00055341
19:04:16|0.00055341
19:04:17|0.00055343
19:04:19|0.00055362
19:04:19|0.00055317
19:04:20|0.00055344
19:04:21|0.00055344
19:04:22|0.00055341
19:04:23|0.00055338
19:04:24|0.00055336
19:04:25|0.00055336
19:04:27|0.0005533
19:04:27|0.00055329
19:04:28|0.00055329
19:04:30|0.00055323
19:04:31|0.00055323
19:04:31|0.0005532
19:04:33|0.00055329
19:04:34|0.00055329
19:04:35|0.00055338
19:04:35|0.00055338
19:04:37|0.00055348
19:04:38|0.00055348
19:04:38|0.00055341
19:04:40|0.00055341
19:04:41|0.00055343
19:04:42|0.00055331
19:04:43|0.00055331
19:04:44|0.0005535
19:04:45|0.0005535
19:04:46|0.0005535
19:04:47|0.00055329
19:04:48|0.00055331
19:04:49|0.00055331
19:04:50|0.00055333
19:04:51|0.00055333
19:04:52|0.0005534
19:04:53|0.00055333
19:04:54|0.00055333
19:04:55|0.00055333
19:04:56|0.00055333
19:04:57|0.00055334
19:04:57|0.00055333
19:04:59|0.00055332
19:05:00|0.00055333
19:05:01|0.00055333
19:05:02|0.00055304
19:05:02|0.00055303
19:05:04|0.00055303
19:05:04|0.00055333
19:05:06|0.00055333
19:05:07|0.00055331
19:05:08|0.00055328
19:05:10|0.000553
19:05:12|0.00055276
19:05:12|0.00055276
19:05:13|0.00055299
19:05:14|0.00055299
19:05:15|0.00055299
19:05:16|0.00055299
19:05:18|0.000553
19:05:19|0.000553
19:05:20|0.000553
19:05:20|0.0005529
19:05:23|0.00055299
19:05:23|0.00055293
19:05:24|0.00055293
19:05:25|0.000553
19:05:26|0.00055299
19:05:27|0.00055331
19:05:28|0.00055315
19:05:29|0.00055329
19:05:30|0.00055329
19:05:31|0.00055316
19:05:32|0.00055311
19:05:33|0.00055314
19:05:34|0.00055318
19:05:35|0.00055318
19:05:36|0.00055318
19:05:37|0.00055314
19:05:38|0.00055293
19:05:40|0.00055293
19:05:41|0.000553
19:05:42|0.000553
19:05:43|0.00055297
19:05:44|0.00055297
19:05:45|0.00055292
19:05:45|0.00055299
19:05:47|0.00055299
19:05:48|0.00055311
19:05:48|0.00055311
19:05:50|0.00055314
19:05:51|0.00055314
19:05:52|0.00055314
19:05:53|0.00055311
19:05:54|0.00055287
19:05:55|0.00055314
19:05:56|0.00055314
19:05:57|0.00055314
19:05:58|0.00055287
19:05:59|0.00055287
19:06:00|0.00055307
19:06:01|0.00055307
19:06:02|0.0005527
19:06:03|0.0005527
19:06:04|0.0005527
19:06:05|0.0005527
19:06:06|0.0005527
19:06:07|0.0005527
19:06:08|0.00055281
19:06:09|0.00055278
19:06:10|0.00055278
19:06:11|0.00055274
19:06:13|0.00055259
19:06:14|0.00055259
19:06:16|0.00055225
19:06:16|0.00055227
19:06:17|0.00055227
19:06:20|0.000552
19:06:21|0.00055243
19:06:22|0.00055213
19:06:23|0.00055256
19:06:24|0.00055251
19:06:26|0.00055251
19:06:27|0.0005527
19:06:28|0.00055259
19:06:28|0.00055259
19:06:30|0.0005526
19:06:30|0.00055259
19:06:31|0.00055259
19:06:32|0.00055258
19:06:33|0.00055254
19:06:35|0.00055256
19:06:35|0.00055256
19:06:36|0.00055252
19:06:38|0.00055252
19:06:39|0.00055252
19:06:39|0.00055252
19:06:40|0.00055252
19:06:41|0.00055252
19:06:42|0.00055227
19:06:43|0.00055227
19:06:44|0.00055209
19:06:46|0.00055225
19:06:46|0.00055226
19:06:48|0.00055226
19:06:49|0.00055226
19:06:50|0.00055227
19:06:50|0.00055227
19:06:51|0.00055232
19:06:52|0.0005521
19:06:53|0.0005521
19:06:55|0.00055226
19:06:55|0.00055223
19:06:57|0.00055223
19:06:57|0.00055221
19:06:59|0.00055221
19:06:59|0.00055221
19:07:00|0.00055213
19:07:02|0.00055215
19:07:02|0.00055227
19:07:03|0.00055228
19:07:04|0.0005522
19:07:05|0.00055221
19:07:07|0.00055221
19:07:08|0.00055221
19:07:08|0.00055222
19:07:10|0.00055221
19:07:11|0.00055223
19:07:12|0.00055226
19:07:13|0.00055223
19:07:15|0.00055224
19:07:15|0.00055225
19:07:17|0.00055221
19:07:18|0.00055221
19:07:19|0.00055221
19:07:20|0.00055216
19:07:21|0.00055219
19:07:21|0.00055221
19:07:23|0.00055217
19:07:23|0.00055221
19:07:25|0.00055221
19:07:26|0.00055221
19:07:27|0.00055221
19:07:27|0.00055215
19:07:28|0.00055216
19:07:29|0.0005521
19:07:31|0.00055212
19:07:32|0.00055209
19:07:33|0.00055207
19:07:34|0.00055201
19:07:34|0.00055165
19:07:36|0.00055196
19:07:37|0.00055194
19:07:37|0.00055191
19:07:38|0.0005519
19:07:39|0.0005519
19:07:41|0.00055188
19:07:41|0.00055186
19:07:43|0.00055184
19:07:43|0.00055184
19:07:45|0.00055182
19:07:45|0.00055171
19:07:47|0.00055171
19:07:47|0.00055171
19:07:49|0.00055173
19:07:49|0.00055173
19:07:51|0.00055173
19:07:52|0.00055173
19:07:52|0.00055172
19:07:53|0.00055173
19:07:55|0.00055173
19:07:56|0.00055173
19:07:57|0.00055173
19:07:58|0.00055173
19:07:58|0.00055172
19:07:59|0.00055172
19:08:01|0.00055172
19:08:03|0.00055172
19:08:03|0.00055172
19:08:04|0.00055171
19:08:06|0.00055207
19:08:06|0.00055219
19:08:07|0.00055219
19:08:08|0.00055218
19:08:10|0.00055219
19:08:12|0.00055218
19:08:13|0.0005521
19:08:14|0.00055216
19:08:15|0.00055216
19:08:17|0.00055229
19:08:17|0.0005523
19:08:19|0.0005523
19:08:20|0.00055233
19:08:21|0.00055233
19:08:22|0.00055236
19:08:23|0.0005527
19:08:24|0.00055274
19:08:25|0.00055276
19:08:26|0.00055287
19:08:27|0.00055288
19:08:28|0.00055288
19:08:30|0.00055288
19:08:30|0.00055292
19:08:32|0.00055292
19:08:33|0.00055292
19:08:34|0.00055273
19:08:35|0.00055273
19:08:36|0.00055273
19:08:37|0.0005527
19:08:39|0.00055257
19:08:39|0.00055243
19:08:40|0.00055243
19:08:41|0.00055243
19:08:42|0.00055234
19:08:43|0.00055261
19:08:44|0.00055255
19:08:45|0.00055258
19:08:47|0.00055258
19:08:47|0.00055258
19:08:48|0.00055243
19:08:50|0.00055243
19:08:51|0.00055255
19:08:52|0.00055255
19:08:53|0.00055255
19:08:53|0.00055233
19:08:55|0.00055233
19:08:56|0.00055233
19:08:57|0.00055233
19:08:57|0.00055233
19:08:59|0.00055253
19:09:00|0.00055237
19:09:01|0.00055252
19:09:01|0.00055264
19:09:03|0.0005526
19:09:04|0.00055257
19:09:04|0.00055258
19:09:06|0.00055258
19:09:06|0.00055256
19:09:08|0.00055233
19:09:08|0.00055237
19:09:10|0.00055232
19:09:11|0.00055232
19:09:13|0.00055232
19:09:14|0.00055216
19:09:15|0.00055226
19:09:15|0.00055216
19:09:17|0.00055195
19:09:17|0.00055203
19:09:19|0.00055207
19:09:20|0.00055207
19:09:21|0.00055203
19:09:22|0.00055203
19:09:23|0.000552
19:09:24|0.000552
19:09:25|0.00055203
19:09:26|0.00055203
19:09:27|0.00055203
19:09:28|0.00055203
19:09:29|0.00055203
19:09:30|0.00055203
19:09:31|0.00055203
19:09:32|0.00055196
19:09:33|0.00055196
19:09:35|0.00055194
19:09:35|0.00055186
19:09:36|0.00055193
19:09:37|0.00055201
19:09:38|0.00055203
19:09:39|0.00055215
19:09:40|0.00055215
19:09:41|0.00055215
19:09:42|0.00055215
19:09:43|0.00055196
19:09:44|0.00055214
19:09:45|0.00055208
19:09:46|0.00055208
19:09:47|0.00055206
19:09:48|0.00055206
19:09:49|0.00055213
19:09:50|0.00055211
19:09:51|0.00055211
19:09:52|0.00055211
19:09:53|0.00055211
19:09:54|0.00055224
19:09:55|0.00055213
19:09:56|0.00055213
19:09:57|0.00055189
19:09:58|0.00055189
19:09:59|0.00055189
19:10:00|0.00055193
19:10:01|0.00055186
19:10:02|0.00055186
19:10:03|0.00055185
19:10:04|0.00055185
19:10:05|0.00055185
19:10:06|0.00055187
19:10:07|0.00055187
19:10:08|0.00055187
19:10:10|0.00055183
19:10:12|0.00055183
19:10:13|0.00055184
19:10:15|0.000552
19:10:15|0.00055208
19:10:16|0.00055208
19:10:18|0.00055187
19:10:19|0.00055187
19:10:19|0.00055213
19:10:20|0.0005521
19:10:21|0.0005521
19:10:23|0.0005521
19:10:24|0.00055201
19:10:25|0.00055185
19:10:26|0.00055185
19:10:27|0.00055185
19:10:28|0.00055185
19:10:29|0.00055185
19:10:30|0.00055187
19:10:31|0.00055196
19:10:32|0.00055197
19:10:33|0.00055186
19:10:34|0.00055188
19:10:35|0.00055187
19:10:36|0.00055186
19:10:37|0.00055186
19:10:39|0.00055187
19:10:40|0.00055176
19:10:40|0.00055201
19:10:42|0.00055201
19:10:43|0.00055183
19:10:44|0.00055193
19:10:45|0.00055193
19:10:46|0.00055186
19:10:47|0.00055186
19:10:48|0.00055186
19:10:48|0.00055186
19:10:50|0.00055186
19:10:50|0.00055186
19:10:52|0.00055189
19:10:53|0.0005521
19:10:54|0.00055204
19:10:55|0.00055204
19:10:56|0.0005521
19:10:57|0.00055212
19:10:58|0.00055209
19:10:59|0.00055212
19:11:00|0.00055215
19:11:01|0.00055213
19:11:01|0.00055204
19:11:03|0.00055204
19:11:05|0.00055201
19:11:05|0.00055201
19:11:06|0.00055216
19:11:07|0.00055215
19:11:08|0.00055217
19:11:09|0.00055255
19:11:11|0.00055265
19:11:12|0.00055265
19:11:13|0.00055264
19:11:14|0.00055264
19:11:16|0.00055268
19:11:17|0.00055252
19:11:18|0.00055251
19:11:18|0.0005525
19:11:19|0.0005525
19:11:20|0.00055247
19:11:22|0.00055247
19:11:23|0.00055219
19:11:24|0.0005525
19:11:25|0.00055248
19:11:26|0.00055227
19:11:27|0.00055227
19:11:28|0.00055227
19:11:29|0.00055206
19:11:30|0.00055206
19:11:31|0.00055206
19:11:32|0.0005524
19:11:33|0.00055239
19:11:34|0.00055227
19:11:35|0.00055247
19:11:36|0.0005525
19:11:37|0.0005525
19:11:38|0.00055256
19:11:39|0.00055257
19:11:39|0.00055257
19:11:41|0.00055275
19:11:42|0.00055275
19:11:43|0.00055263
19:11:43|0.00055263
19:11:45|0.00055272
19:11:46|0.0005528
19:11:47|0.00055285
19:11:48|0.00055274
19:11:49|0.00055274
19:11:50|0.00055274
19:11:51|0.00055275
19:11:51|0.00055274
19:11:53|0.00055274
19:11:54|0.00055274
19:11:55|0.00055274
19:11:56|0.00055275
19:11:57|0.00055274
19:11:58|0.00055274
19:11:59|0.000553
19:12:00|0.00055297
19:12:01|0.00055297
19:12:01|0.00055261
19:12:03|0.00055274
19:12:04|0.00055274
19:12:05|0.00055274
19:12:06|0.00055274
19:12:07|0.00055274
19:12:08|0.00055276
19:12:09|0.00055275
19:12:09|0.00055274
19:12:10|0.00055274
19:12:13|0.00055291
19:12:14|0.00055291
19:12:15|0.00055279
19:12:16|0.00055291
19:12:17|0.00055279
19:12:18|0.00055292
19:12:19|0.00055291
19:12:20|0.00055291
19:12:22|0.00055291
19:12:23|0.00055276
19:12:24|0.00055251
19:12:25|0.0005525
19:12:26|0.00055246
19:12:27|0.00055246
19:12:28|0.00055253
19:12:29|0.00055237
19:12:31|0.00055233
19:12:31|0.00055227
19:12:32|0.00055228
19:12:33|0.00055228
19:12:34|0.00055228
19:12:35|0.00055217
19:12:36|0.00055215
19:12:37|0.00055211
19:12:38|0.00055211
19:12:39|0.00055211
19:12:41|0.00055211
19:12:41|0.00055211
19:12:42|0.00055211
19:12:43|0.00055211
19:12:44|0.00055225
19:12:45|0.00055225
19:12:46|0.00055225
19:12:47|0.00055225
19:12:48|0.00055215
19:12:49|0.00055216
19:12:50|0.00055216
19:12:51|0.00055213
19:12:52|0.00055208
19:12:53|0.00055208
19:12:54|0.00055207
19:12:55|0.0005521
19:12:56|0.0005521
19:12:57|0.0005521
19:12:58|0.0005521
19:12:59|0.0005521
19:13:00|0.00055209
19:13:01|0.00055208
19:13:02|0.00055208
19:13:03|0.00055208
19:13:04|0.00055208
19:13:05|0.0005521
19:13:06|0.0005521
19:13:07|0.00055214
19:13:09|0.00055215
19:13:09|0.00055215
19:13:10|0.0005521
19:13:12|0.00055165
19:13:13|0.00055108
19:13:15|0.00055145
19:13:16|0.00055144
19:13:17|0.00055143
19:13:18|0.00055144
19:13:18|0.00055183
19:13:20|0.00055183
19:13:21|0.00055157
19:13:22|0.00055155
19:13:23|0.00055148
19:13:24|0.00055155
19:13:26|0.00055155
19:13:27|0.00055155
19:13:27|0.00055155
19:13:28|0.00055168
19:13:30|0.00055151
19:13:31|0.00055151
19:13:32|0.00055154
19:13:33|0.00055147
19:13:34|0.00055101
19:13:35|0.00055101
19:13:36|0.00055101
19:13:37|0.00055101
19:13:38|0.00055116
19:13:39|0.00055116
19:13:40|0.00055116
19:13:41|0.00055136
19:13:41|0.00055136
19:13:43|0.00055136
19:13:44|0.00055143
19:13:45|0.00055146
19:13:46|0.00055106
19:13:47|0.00055143
19:13:48|0.0005513
19:13:49|0.00055124
19:13:50|0.00055124
19:13:51|0.00055111
19:13:52|0.0005511
19:13:53|0.000551
19:13:54|0.00055103
19:13:55|0.000551
19:13:56|0.00055095
19:13:57|0.00055095
19:13:58|0.00055101
19:13:59|0.00055126
19:14:00|0.00055094
19:14:00|0.00055098
19:14:01|0.00055099
19:14:03|0.000551
19:14:03|0.0005509
19:14:05|0.0005509
19:14:05|0.00055085
19:14:07|0.00055094
19:14:08|0.00055102
19:14:09|0.000551
19:14:10|0.000551
19:14:11|0.000551
19:14:13|0.00055085
19:14:14|0.00055085
19:14:15|0.00055085
19:14:16|0.00055085
19:14:18|0.00055082
19:14:19|0.00055077
19:14:21|0.00055082
19:14:21|0.00055085
19:14:22|0.00055084
19:14:23|0.00055076
19:14:24|0.00055076
19:14:25|0.00055076
19:14:27|0.00055075
19:14:27|0.00055074
19:14:28|0.0005507
19:14:30|0.00055068
19:14:30|0.00055066
19:14:32|0.00055066
19:14:33|0.00055071
19:14:34|0.0005506
19:14:35|0.00055052
19:14:36|0.00055067
19:14:36|0.00055067
19:14:38|0.00055067
19:14:39|0.0005506
19:14:39|0.00055067
19:14:40|0.00055073
19:14:42|0.00055062
19:14:43|0.00055067
19:14:43|0.00055063
19:14:44|0.0005513
19:14:46|0.00055082
19:14:46|0.00055085
19:14:48|0.00055087
19:14:49|0.00055088
19:14:50|0.00055116
19:14:51|0.0005509
19:14:52|0.0005509
19:14:52|0.00055108
19:14:53|0.00055102
19:14:54|0.00055102
19:14:56|0.00055079
19:14:57|0.00055088
19:14:58|0.0005508
19:14:59|0.00055099
19:15:00|0.00055099
19:15:00|0.0005509
19:15:01|0.0005509
19:15:02|0.0005509
19:15:04|0.00055091
19:15:05|0.00055091
19:15:06|0.0005513
19:15:07|0.0005513
19:15:08|0.00055123
19:15:09|0.00055126
19:15:10|0.00055136
19:15:11|0.00055136
19:15:13|0.00055136
19:15:14|0.00055136
19:15:15|0.00055136
19:15:17|0.00055136
19:15:18|0.00055174
19:15:19|0.00055174
19:15:21|0.00055147
19:15:22|0.00055144
19:15:23|0.00055144
19:15:23|0.00055165
19:15:25|0.00055141
19:15:25|0.00055142
19:15:27|0.00055141
19:15:28|0.00055143
19:15:29|0.00055147
19:15:29|0.00055147
19:15:31|0.00055162
19:15:32|0.0005515
19:15:33|0.0005515
19:15:34|0.0005515
19:15:35|0.0005516
19:15:36|0.0005516
19:15:38|0.0005516
19:15:39|0.0005516
19:15:39|0.0005516
19:15:41|0.0005516
19:15:41|0.0005516
19:15:42|0.00055159
19:15:43|0.00055159
19:15:45|0.00055157
19:15:45|0.00055157
19:15:47|0.0005516
19:15:48|0.00055159
19:15:48|0.00055162
19:15:49|0.00055159
19:15:50|0.00055159
19:15:51|0.00055166
19:15:53|0.00055166
19:15:54|0.00055165
19:15:55|0.00055165
19:15:56|0.0005516
19:15:56|0.0005516
19:15:57|0.00055154
19:15:59|0.00055136
19:15:59|0.00055134
19:16:02|0.00055131
19:16:03|0.00055127
19:16:04|0.00055126
19:16:05|0.00055124
19:16:06|0.00055109
19:16:07|0.00055109
19:16:08|0.00055128
19:16:09|0.00055127
19:16:10|0.00055127
19:16:11|0.00055123
19:16:12|0.00055122
19:16:14|0.0005512
19:16:16|0.00055117
19:16:16|0.00055114
19:16:18|0.00055114
19:16:19|0.00055114
19:16:20|0.000551
19:16:21|0.0005509
19:16:22|0.00055088
19:16:23|0.00055082
19:16:24|0.00055088
19:16:25|0.00055084
19:16:26|0.00055081
19:16:27|0.00055064
19:16:28|0.0005507
19:16:29|0.00055064
19:16:30|0.00055068
19:16:31|0.00055066
19:16:32|0.00055064
19:16:33|0.00055064
19:16:34|0.0005503
19:16:35|0.0005503
19:16:36|0.00055036
19:16:37|0.00055056
19:16:38|0.00055022
19:16:39|0.00055033
19:16:40|0.00055055
19:16:41|0.00055034
19:16:42|0.00055034
19:16:43|0.00055
19:16:44|0.00055019
19:16:45|0.00055028
19:16:46|0.0005502
19:16:47|0.00055017
19:16:48|0.00055031
19:16:49|0.00055014
19:16:50|0.00055014
19:16:51|0.00055017
19:16:52|0.00055017
19:16:53|0.0005502
19:16:54|0.00055036
19:16:55|0.0005507
19:16:56|0.00055086
19:16:57|0.00055066
19:16:58|0.00055067
19:16:59|0.00055069
19:17:00|0.00055083
19:17:01|0.00055083
19:17:02|0.00055083
19:17:03|0.00055068
19:17:04|0.00055067
19:17:05|0.00055065
19:17:06|0.00055067
19:17:07|0.0005504
19:17:08|0.0005504
19:17:09|0.00055055
19:17:11|0.00055055
19:17:12|0.00055055
19:17:13|0.00055031
19:17:14|0.00055031
19:17:15|0.00055015
19:17:17|0.00055019
19:17:18|0.00055001
19:17:19|0.00055001
19:17:19|0.00055028
19:17:21|0.00055028
19:17:23|0.0005502
19:17:23|0.0005502
19:17:25|0.0005502
19:17:25|0.00055001
19:17:27|0.00055002
19:17:27|0.00055003
19:17:29|0.00055003
19:17:29|0.00055011
19:17:30|0.00055012
19:17:31|0.00055004
19:17:32|0.00055019
19:17:33|0.00055
19:17:34|0.00055005
19:17:35|0.00055005
19:17:36|0.00055001
19:17:37|0.00055001
19:17:38|0.00055
19:17:39|0.00055
19:17:40|0.00055
19:17:41|0.00055001
19:17:42|0.00055
19:17:43|0.00055001
19:17:44|0.00055
19:17:45|0.00055
19:17:46|0.00055
19:17:47|0.00054995
19:17:48|0.00054999
19:17:50|0.00054996
19:17:50|0.0005499
19:17:51|0.00054989
19:17:52|0.00054984
19:17:53|0.00054982
19:17:54|0.0005495
19:17:55|0.00054965
19:17:56|0.00054973
19:17:57|0.00054973
19:17:58|0.00054973
19:17:59|0.00054971
19:18:00|0.00054971
19:18:01|0.00054969
19:18:02|0.00054971
19:18:03|0.00055013
19:18:04|0.00055029
19:18:05|0.00055035
19:18:06|0.00055035
19:18:07|0.00055033
19:18:08|0.00055035
19:18:09|0.00055038
19:18:10|0.00055048
19:18:11|0.00055049
19:18:13|0.00055054
19:18:14|0.00055045
19:18:15|0.000551
19:18:17|0.00055069
19:18:18|0.00055077
19:18:19|0.00055083
19:18:20|0.00055089
19:18:22|0.00055115
19:18:23|0.00055109
19:18:25|0.00055079
19:18:26|0.00055083
19:18:27|0.00055084
19:18:27|0.00055084
19:18:29|0.00055085
19:18:29|0.00055085
19:18:30|0.00055085
19:18:32|0.00055083
19:18:33|0.00055083
19:18:34|0.00055086
19:18:35|0.00055083
19:18:36|0.00055083
19:18:37|0.00055083
19:18:38|0.00055083
19:18:38|0.00055094
19:18:40|0.00055068
19:18:41|0.00055063
19:18:42|0.00055083
19:18:43|0.00055054
19:18:44|0.00055086
19:18:45|0.00055083
19:18:46|0.00055081
19:18:47|0.00055078
19:18:48|0.00055077
19:18:49|0.00055077
19:18:50|0.00055067
19:18:51|0.00055067
19:18:52|0.00055078
19:18:53|0.00055078
19:18:54|0.00055077
19:18:55|0.00055079
19:18:57|0.00055079
19:18:58|0.00055079
19:18:58|0.00055079
19:18:59|0.00055079
19:19:01|0.00055079
19:19:01|0.00055081
19:19:02|0.00055079
19:19:03|0.00055079
19:19:04|0.00055077
19:19:06|0.00055077
19:19:06|0.00055079
19:19:07|0.00055079
19:19:09|0.00055078
19:19:09|0.00055078
19:19:10|0.00055079
19:19:11|0.00055079
19:19:13|0.0005508
19:19:14|0.00055067
19:19:14|0.00055077
19:19:16|0.00055077
19:19:17|0.00055077
19:19:18|0.00055054
19:19:20|0.0005502
19:19:20|0.00055005
19:19:22|0.00055063
19:19:23|0.00055063
19:19:24|0.00055052
19:19:24|0.00055052
19:19:26|0.00055036
19:19:26|0.00055036
19:19:28|0.00055036
19:19:29|0.00055036
19:19:30|0.0005501
19:19:31|0.0005501
19:19:32|0.00055027
19:19:33|0.00055027
19:19:34|0.00055034
19:19:35|0.00055029
19:19:36|0.0005507
19:19:37|0.00055022
19:19:38|0.00055022
19:19:39|0.00055022
19:19:40|0.00055011
19:19:41|0.00055051
19:19:42|0.00055034
19:19:43|0.00055057
19:19:44|0.00055057
19:19:45|0.00055057
19:19:46|0.00055038
19:19:47|0.00055077
19:19:48|0.00055054
19:19:49|0.00055115
19:19:50|0.00055077
19:19:51|0.00055057
19:19:52|0.00055083
19:19:52|0.00055083
19:19:54|0.0005506
19:19:55|0.00055115
19:19:56|0.00055064
19:19:57|0.00055105
19:19:58|0.00055105
19:19:59|0.00055063
19:19:59|0.00055063
19:20:00|0.00055063
19:20:02|0.00055063
19:20:03|0.00055063
19:20:04|0.00055057
19:20:05|0.00055069
19:20:06|0.00055069
19:20:07|0.00055061
19:20:08|0.00055061
19:20:09|0.00055057
19:20:10|0.00055057
19:20:10|0.00055057
19:20:12|0.00055057
19:20:14|0.00055052
19:20:14|0.00055052
19:20:16|0.00055052
19:20:17|0.00055052
19:20:18|0.00055053
19:20:19|0.00055061
19:20:20|0.00055061
19:20:21|0.00055061
19:20:22|0.00055061
19:20:23|0.00055061
19:20:24|0.00055061
19:20:26|0.00055064
19:20:27|0.00055063
19:20:29|0.00055063
19:20:29|0.00055063
19:20:30|0.00055064
19:20:31|0.00055064
19:20:32|0.00055061
19:20:33|0.00055063
19:20:34|0.00055069
19:20:35|0.0005507
19:20:36|0.0005507
19:20:37|0.00055073
19:20:38|0.0005508
19:20:40|0.00055063
19:20:40|0.00055064
19:20:41|0.00055064
19:20:43|0.00055061
19:20:44|0.00055069
19:20:45|0.00055053
19:20:46|0.00055053
19:20:48|0.00055053
19:20:48|0.00055053
19:20:49|0.00055034
19:20:50|0.00055058
19:20:51|0.0005506
19:20:52|0.0005506
19:20:53|0.0005506
19:20:54|0.0005506
19:20:55|0.0005506
19:20:56|0.00055061
19:20:57|0.00055061
19:20:58|0.00055054
19:20:59|0.00055054
19:21:00|0.00055054
19:21:01|0.00055054
19:21:02|0.00055054
19:21:03|0.00055074
19:21:04|0.00055061
19:21:05|0.00055085
19:21:06|0.00055075
19:21:07|0.00055075
19:21:08|0.000551
19:21:09|0.00055115
19:21:10|0.00055111
19:21:11|0.00055111
19:21:12|0.00055111
19:21:14|0.00055111
19:21:15|0.00055164
19:21:17|0.00055118
19:21:17|0.00055127
19:21:18|0.00055129
19:21:20|0.00055129
19:21:21|0.00055129
19:21:22|0.00055129
19:21:23|0.00055137
19:21:24|0.00055137
19:21:25|0.0005514
19:21:26|0.0005514
19:21:27|0.00055138
19:21:28|0.00055138
19:21:29|0.00055138
19:21:30|0.00055138
19:21:31|0.00055165
19:21:32|0.00055151
19:21:33|0.00055151
19:21:34|0.0005515
19:21:35|0.00055137
19:21:36|0.00055137
19:21:38|0.00055137
19:21:38|0.00055137
19:21:39|0.00055144
19:21:40|0.00055138
19:21:41|0.00055138
19:21:42|0.00055138
19:21:43|0.0005515
19:21:44|0.0005515
19:21:45|0.0005515
19:21:46|0.00055143
19:21:47|0.00055143
19:21:49|0.00055143
19:21:49|0.00055143
19:21:50|0.00055154
19:21:51|0.00055143
19:21:52|0.00055143
19:21:53|0.00055151
19:21:54|0.00055151
19:21:55|0.00055151
19:21:57|0.00055143
19:21:58|0.00055143
19:21:59|0.00055143
19:22:00|0.00055144
19:22:01|0.00055151
19:22:02|0.00055151
19:22:03|0.00055151
19:22:04|0.00055151
19:22:05|0.00055151
19:22:06|0.0005516
19:22:07|0.00055159
19:22:08|0.00055159
19:22:09|0.00055159
19:22:10|0.00055159
19:22:11|0.00055151
19:22:12|0.00055145
19:22:14|0.00055145
19:22:15|0.00055156
19:22:16|0.00055156
19:22:17|0.00055157
19:22:18|0.00055157
19:22:19|0.00055157
19:22:20|0.00055157
19:22:21|0.00055114
19:22:22|0.00055114
19:22:23|0.00055114
19:22:24|0.00055128
19:22:25|0.00055114
19:22:26|0.00055125
19:22:27|0.00055125
19:22:28|0.00055114
19:22:29|0.00055114
19:22:30|0.00055114
19:22:31|0.00055113
19:22:32|0.00055113
19:22:33|0.00055114
19:22:34|0.00055144
19:22:35|0.00055119
19:22:36|0.00055119
19:22:37|0.0005512
19:22:38|0.00055121
19:22:39|0.00055142
19:22:40|0.00055122
19:22:41|0.00055124
19:22:42|0.00055132
19:22:43|0.00055133
19:22:44|0.00055157
19:22:45|0.00055157
19:22:46|0.00055151
19:22:47|0.00055151
19:22:48|0.00055151
19:22:49|0.00055151
19:22:50|0.00055141
19:22:51|0.00055153
19:22:52|0.00055153
19:22:53|0.00055153
19:22:54|0.00055153
19:22:55|0.00055159
19:22:56|0.00055159
19:22:57|0.00055159
19:22:58|0.00055159
19:22:59|0.00055159
19:23:00|0.0005516
19:23:01|0.0005516
19:23:02|0.00055165
19:23:03|0.00055165
19:23:04|0.00055173
19:23:05|0.00055132
19:23:06|0.0005516
19:23:07|0.00055148
19:23:08|0.00055148
19:23:09|0.00055145
19:23:10|0.00055153
19:23:11|0.00055142
19:23:12|0.00055142
19:23:14|0.00055153
19:23:15|0.00055153
19:23:17|0.00055141
19:23:19|0.00055145
19:23:19|0.00055145
19:23:21|0.00055145
19:23:22|0.00055145
19:23:23|0.00055145
19:23:25|0.00055145
19:23:26|0.00055145
19:23:26|0.00055145
19:23:27|0.00055153
19:23:28|0.00055153
19:23:29|0.00055153
19:23:30|0.00055153
19:23:31|0.00055153
19:23:32|0.00055153
19:23:33|0.00055153
19:23:34|0.00055153
19:23:36|0.00055153
19:23:36|0.00055153
19:23:37|0.00055153
19:23:39|0.00055153
19:23:40|0.00055152
19:23:41|0.00055152
19:23:42|0.00055153
19:23:43|0.00055153
19:23:44|0.00055157
19:23:44|0.00055157
19:23:46|0.00055157
19:23:46|0.00055153
19:23:48|0.00055153
19:23:48|0.00055157
19:23:50|0.00055154
19:23:51|0.00055154
19:23:52|0.00055145
19:23:53|0.00055145
19:23:54|0.0005516
19:23:55|0.0005516
19:23:56|0.00055153
19:23:57|0.00055157
19:23:58|0.00055157
19:23:59|0.00055157
19:24:00|0.00055157
19:24:01|0.00055155
19:24:02|0.00055153
19:24:04|0.00055153
19:24:04|0.00055153
19:24:06|0.00055153
19:24:07|0.00055153
19:24:08|0.0005516
19:24:09|0.00055158
19:24:10|0.00055151
19:24:11|0.00055128
19:24:11|0.00055141
19:24:13|0.00055141
19:24:15|0.00055133
19:24:16|0.00055154
19:24:17|0.00055151
19:24:18|0.00055151
19:24:19|0.00055151
19:24:20|0.00055131
19:24:21|0.00055131
19:24:22|0.00055141
19:24:23|0.00055148
19:24:24|0.00055147
19:24:25|0.00055146
19:24:26|0.00055146
19:24:27|0.0005513
19:24:29|0.00055138
19:24:29|0.00055137
19:24:30|0.00055129
19:24:31|0.00055129
19:24:32|0.00055129
19:24:33|0.0005513
19:24:34|0.0005513
19:24:35|0.0005513
19:24:36|0.0005513
19:24:37|0.0005513
19:24:38|0.0005513
19:24:39|0.0005513
19:24:41|0.0005513
19:24:41|0.0005513
19:24:42|0.00055141
19:24:43|0.00055135
19:24:44|0.00055135
19:24:45|0.0005514
19:24:46|0.0005514
19:24:47|0.0005514
19:24:48|0.00055135
19:24:49|0.00055135
19:24:50|0.00055135
19:24:52|0.00055135
19:24:52|0.00055132
19:24:54|0.00055141
19:24:54|0.00055141
19:24:55|0.00055135
19:24:57|0.0005513
19:24:57|0.00055135
19:24:58|0.00055131
19:25:00|0.00055133
19:25:01|0.00055133
19:25:02|0.00055133
19:25:03|0.00055133
19:25:03|0.00055132
19:25:04|0.0005514
19:25:06|0.0005514
19:25:06|0.00055139
19:25:08|0.00055139
19:25:08|0.00055134
19:25:10|0.00055134
19:25:10|0.00055125
19:25:11|0.00055128
19:25:12|0.00055127
19:25:14|0.00055127
19:25:15|0.00055127
19:25:16|0.00055127
19:25:18|0.00055126
19:25:19|0.00055126
19:25:21|0.00055112
19:25:22|0.0005512
19:25:22|0.0005512
19:25:24|0.00055123
19:25:25|0.00055124
19:25:26|0.00055124
19:25:27|0.00055125
19:25:28|0.00055125
19:25:29|0.00055113
19:25:30|0.00055064
19:25:32|0.00055077
19:25:32|0.00055067
19:25:33|0.00055046
19:25:34|0.00055059
19:25:36|0.00055054
19:25:37|0.00055057
19:25:38|0.00055057
19:25:39|0.0005505
19:25:40|0.00055048
19:25:41|0.00055072
19:25:42|0.00055047
19:25:42|0.00055075
19:25:43|0.00055075
19:25:44|0.00055064
19:25:46|0.00055061
19:25:46|0.00055061
19:25:48|0.00055047
19:25:49|0.00055047
19:25:50|0.00055045
19:25:51|0.00055045
19:25:52|0.00055044
19:25:53|0.00055043
19:25:54|0.00055043
19:25:54|0.00055041
19:25:56|0.00055041
19:25:57|0.00055046
19:25:58|0.00055075
19:25:58|0.00055061
19:26:00|0.00055055
19:26:01|0.00055056
19:26:02|0.00055056
19:26:02|0.00055062
19:26:05|0.00055062
19:26:05|0.00055062
19:26:06|0.00055065
19:26:07|0.00055065
19:26:08|0.00055065
19:26:09|0.00055065
19:26:10|0.00055076
19:26:11|0.00055076
19:26:12|0.00055076
19:26:13|0.00055077
19:26:14|0.00055078
19:26:15|0.00055125
19:26:17|0.00055104
19:26:18|0.00055127
19:26:20|0.00055118
19:26:22|0.0005512
19:26:22|0.00055119
19:26:23|0.00055119
19:26:25|0.00055127
19:26:26|0.00055127
19:26:27|0.00055127
19:26:28|0.00055127
19:26:30|0.00055132
19:26:31|0.00055132
19:26:32|0.00055127
19:26:33|0.00055127
19:26:35|0.00055127
19:26:36|0.00055127
19:26:37|0.00055127
19:26:38|0.00055118
19:26:39|0.00055131
19:26:40|0.00055121
19:26:41|0.00055121
19:26:42|0.00055127
19:26:43|0.00055118
19:26:44|0.00055118
19:26:45|0.00055118
19:26:46|0.00055112
19:26:47|0.0005511
19:26:48|0.0005511
19:26:49|0.00055116
19:26:50|0.00055115
19:26:51|0.00055107
19:26:52|0.00055107
19:26:53|0.00055112
19:26:54|0.00055112
19:26:55|0.00055105
19:26:56|0.00055112
19:26:58|0.00055104
19:26:59|0.00055103
19:27:00|0.00055104
19:27:01|0.00055104
19:27:02|0.00055104
19:27:03|0.00055104
19:27:04|0.00055104
19:27:05|0.00055104
19:27:06|0.00055103
19:27:07|0.00055104
19:27:08|0.00055143
19:27:09|0.00055144
19:27:10|0.00055139
19:27:11|0.00055139
19:27:12|0.00055139
19:27:13|0.00055139
19:27:14|0.00055152
19:27:14|0.00055152
19:27:15|0.00055113
19:27:18|0.00055115
19:27:18|0.00055115
19:27:19|0.00055139
19:27:20|0.00055139
19:27:22|0.00055139
19:27:23|0.0005512
19:27:25|0.00055122
19:27:26|0.00055122
19:27:27|0.00055122
19:27:27|0.00055122
19:27:28|0.00055122
19:27:29|0.00055139
19:27:30|0.00055139
19:27:31|0.00055139
19:27:32|0.00055131
19:27:33|0.00055139
19:27:34|0.00055139
19:27:35|0.00055139
19:27:36|0.00055139
19:27:37|0.00055139
19:27:38|0.00055139
19:27:39|0.00055152
19:27:41|0.00055141
19:27:41|0.00055141
19:27:42|0.00055141
19:27:43|0.00055141
19:27:44|0.00055141
19:27:45|0.00055141
19:27:47|0.00055141
19:27:48|0.00055141
19:27:49|0.0005514
19:27:50|0.0005514
19:27:52|0.00055143
19:27:53|0.00055143
19:27:54|0.00055143
19:27:54|0.00055151
19:27:55|0.00055151
19:27:56|0.00055151
19:27:57|0.00055116
19:27:58|0.00055139
19:27:59|0.00055154
19:28:00|0.00055154
19:28:01|0.00055141
19:28:02|0.00055141
19:28:03|0.0005514
19:28:04|0.00055212
19:28:05|0.00055253
19:28:07|0.00055224
19:28:07|0.00055224
19:28:08|0.00055248
19:28:10|0.00055256
19:28:11|0.00055263
19:28:11|0.00055266
19:28:12|0.00055266
19:28:15|0.00055266
19:28:16|0.000553
19:28:18|0.000553
19:28:19|0.00055305
19:28:20|0.0005532
19:28:21|0.0005532
19:28:23|0.00055274
19:28:23|0.00055274
19:28:25|0.00055294
19:28:26|0.00055276
19:28:27|0.0005529
19:28:28|0.00055286
19:28:29|0.00055285
19:28:30|0.00055274
19:28:31|0.00055271
19:28:32|0.00055278
19:28:33|0.00055278
19:28:35|0.00055285
19:28:36|0.00055299
19:28:37|0.00055289
19:28:37|0.00055289
19:28:39|0.00055289
19:28:39|0.00055299
19:28:41|0.00055299
19:28:42|0.00055266
19:28:42|0.0005529
19:28:44|0.0005529
19:28:44|0.00055289
19:28:45|0.00055289
19:28:47|0.00055271
19:28:48|0.00055279
19:28:49|0.00055274
19:28:50|0.00055274
19:28:50|0.0005525
19:28:51|0.00055257
19:28:53|0.00055245
19:28:53|0.0005524
19:28:54|0.00055243
19:28:55|0.00055244
19:28:57|0.00055265
19:28:58|0.00055275
19:28:59|0.00055239
19:28:59|0.00055279
19:29:01|0.00055279
19:29:01|0.00055274
19:29:02|0.00055274
19:29:04|0.00055287
19:29:04|0.00055283
19:29:05|0.00055283
19:29:07|0.00055283
19:29:07|0.00055274
19:29:08|0.00055261
19:29:09|0.00055284
19:29:11|0.00055284
19:29:12|0.00055284
19:29:13|0.00055284
19:29:13|0.00055284
19:29:15|0.00055284
19:29:15|0.00055282
19:29:18|0.00055284
19:29:19|0.00055257
19:29:21|0.00055269
19:29:22|0.00055256
19:29:23|0.00055251
19:29:24|0.00055208
19:29:26|0.00055238
19:29:26|0.00055234
19:29:27|0.00055203
19:29:29|0.00055233
19:29:30|0.00055233
19:29:31|0.00055251
19:29:32|0.00055218
19:29:33|0.00055229
19:29:34|0.00055229
19:29:35|0.00055229
19:29:36|0.00055219
19:29:38|0.00055219
19:29:39|0.00055219
19:29:40|0.00055219
19:29:40|0.00055219
19:29:42|0.00055229
19:29:43|0.00055229
19:29:44|0.00055229
19:29:45|0.00055229
19:29:46|0.00055229
19:29:47|0.00055229
19:29:48|0.00055229
19:29:49|0.00055221
19:29:50|0.00055229
19:29:51|0.00055227
19:29:52|0.00055226
19:29:53|0.00055258
19:29:54|0.00055239
19:29:55|0.00055243
19:29:56|0.00055239
19:29:57|0.0005527
19:29:58|0.00055252
19:29:59|0.00055252
19:30:00|0.0005525
19:30:01|0.00055275
19:30:03|0.00055275
19:30:03|0.00055275
19:30:04|0.00055275
19:30:05|0.00055299
19:30:07|0.00055294
19:30:08|0.00055294
19:30:09|0.00055298
19:30:09|0.000553
19:30:11|0.000553
19:30:12|0.00055304
19:30:13|0.00055305
19:30:14|0.00055305
19:30:16|0.00055309
19:30:16|0.00055309
19:30:18|0.00055309
19:30:20|0.00055305
19:30:20|0.00055305
19:30:21|0.0005528
19:30:22|0.00055302
19:30:23|0.00055282
19:30:25|0.000553
19:30:26|0.000553
19:30:27|0.00055299
19:30:28|0.00055282
19:30:30|0.0005529
19:30:30|0.0005528
19:30:31|0.0005528
19:30:32|0.0005528
19:30:34|0.0005528
19:30:35|0.00055271
19:30:36|0.00055271
19:30:36|0.00055271
19:30:38|0.00055282
19:30:39|0.00055274
19:30:39|0.00055268
19:30:41|0.00055275
19:30:42|0.00055274
19:30:42|0.00055274
19:30:44|0.00055274
19:30:45|0.0005527
19:30:46|0.0005527
19:30:46|0.00055265
19:30:47|0.00055265
19:30:48|0.00055265
19:30:49|0.00055265
19:30:50|0.00055274
19:30:52|0.00055274
19:30:52|0.00055274
19:30:54|0.00055274
19:30:55|0.00055275
19:30:56|0.00055275
19:30:57|0.0005528
19:30:58|0.00055276
19:30:59|0.00055279
19:31:00|0.00055279
19:31:01|0.00055279
19:31:02|0.00055252
19:31:03|0.00055275
19:31:04|0.00055273
19:31:05|0.00055272
19:31:06|0.00055272
19:31:07|0.00055272
19:31:08|0.00055272
19:31:09|0.00055279
19:31:10|0.00055258
19:31:11|0.00055258
19:31:12|0.00055265
19:31:14|0.00055266
19:31:14|0.00055266
19:31:15|0.00055273
19:31:17|0.00055272
19:31:19|0.00055272
19:31:20|0.00055273
19:31:21|0.00055265
19:31:22|0.00055265
19:31:23|0.0005525
19:31:24|0.00055256
19:31:25|0.00055256
19:31:27|0.00055237
19:31:27|0.00055235
19:31:28|0.00055235
19:31:29|0.00055235
19:31:31|0.00055253
19:31:31|0.00055249
19:31:33|0.0005525
19:31:34|0.0005525
19:31:34|0.00055253
19:31:36|0.00055253
19:31:37|0.00055253
19:31:38|0.00055248
19:31:39|0.00055248
19:31:40|0.00055235
19:31:41|0.00055253
19:31:42|0.00055242
19:31:43|0.0005525
19:31:44|0.00055256
19:31:45|0.00055258
19:31:46|0.00055258
19:31:47|0.00055309
19:31:48|0.00055278
19:31:49|0.00055296
19:31:50|0.00055306
19:31:51|0.00055306
19:31:52|0.00055306
19:31:53|0.00055316
19:31:54|0.00055312
19:31:55|0.00055311
19:31:56|0.00055314
19:31:57|0.00055314
19:31:58|0.00055312
19:31:59|0.00055312
19:32:00|0.00055312
19:32:01|0.00055307
19:32:02|0.00055307
19:32:03|0.00055307
19:32:05|0.00055313
19:32:05|0.00055311
19:32:06|0.00055313
19:32:07|0.00055289
19:32:09|0.00055289
19:32:10|0.00055307
19:32:11|0.00055307
19:32:12|0.000553
19:32:13|0.00055309
19:32:14|0.00055309
19:32:15|0.000553
19:32:16|0.0005531
19:32:17|0.00055305
19:32:18|0.00055307
19:32:19|0.00055307
19:32:21|0.00055307
19:32:22|0.00055305
19:32:23|0.00055307
19:32:24|0.00055308
19:32:25|0.00055308
19:32:27|0.00055308
19:32:29|0.00055307
19:32:30|0.0005531
19:32:31|0.00055308
19:32:32|0.0005531
19:32:33|0.0005531
19:32:33|0.0005531
19:32:35|0.00055307
19:32:35|0.00055307
19:32:37|0.00055307
19:32:38|0.00055308
19:32:39|0.00055307
19:32:40|0.00055307
19:32:41|0.00055306
19:32:42|0.0005531
19:32:44|0.0005531
19:32:45|0.0005531
19:32:46|0.00055293
19:32:47|0.00055299
19:32:47|0.00055285
19:32:49|0.00055291
19:32:51|0.00055284
19:32:51|0.00055285
19:32:52|0.00055284
19:32:53|0.00055287
19:32:54|0.00055287
19:32:55|0.00055287
19:32:56|0.00055286
19:32:57|0.00055286
19:32:58|0.00055289
19:32:59|0.00055291
19:33:00|0.00055291
19:33:01|0.00055294
19:33:02|0.00055294
19:33:03|0.00055294
19:33:04|0.00055294
19:33:05|0.00055296
19:33:06|0.00055294
19:33:07|0.00055304
19:33:08|0.00055304
19:33:09|0.00055304
19:33:10|0.00055299
19:33:11|0.00055304
19:33:12|0.00055304
19:33:13|0.00055304
19:33:14|0.00055304
19:33:15|0.00055305
19:33:16|0.00055304
19:33:18|0.00055304
19:33:19|0.00055304
19:33:21|0.00055305
19:33:22|0.00055305
19:33:23|0.00055305
19:33:25|0.0005531
19:33:25|0.0005531
19:33:27|0.00055309
19:33:27|0.00055308
19:33:29|0.00055308
19:33:30|0.00055344
19:33:31|0.0005533
19:33:32|0.00055334
19:33:33|0.00055334
19:33:34|0.00055344
19:33:35|0.0005535
19:33:36|0.00055362
19:33:37|0.00055362
19:33:38|0.00055362
19:33:39|0.00055352
19:33:40|0.00055352
19:33:40|0.00055375
19:33:42|0.000554
19:33:43|0.000554
19:33:44|0.0005538
19:33:45|0.0005538
19:33:47|0.0005538
19:33:47|0.00055376
19:33:48|0.00055376
19:33:49|0.00055378
19:33:50|0.00055396
19:33:51|0.00055381
19:33:52|0.00055391
19:33:53|0.00055383
19:33:54|0.00055383
19:33:55|0.00055422
19:33:56|0.00055402
19:33:57|0.00055417
19:33:58|0.00055404
19:33:59|0.00055404
19:34:00|0.00055404
19:34:01|0.0005541
19:34:02|0.00055409
19:34:03|0.00055406
19:34:04|0.00055406
19:34:05|0.00055407
19:34:06|0.00055404
19:34:07|0.00055404
19:34:08|0.00055403
19:34:09|0.000554
19:34:10|0.00055395
19:34:11|0.00055395
19:34:12|0.00055395
19:34:13|0.00055398
19:34:14|0.00055397
19:34:16|0.00055402
19:34:16|0.00055402
19:34:17|0.00055402
19:34:19|0.0005541
19:34:20|0.00055417
19:34:22|0.00055417
19:34:23|0.00055403
19:34:24|0.00055403
19:34:25|0.00055411
19:34:26|0.00055417
19:34:27|0.00055417
19:34:28|0.00055417
19:34:29|0.00055418
19:34:31|0.00055417
19:34:31|0.00055413
19:34:33|0.00055417
19:34:33|0.00055416
19:34:35|0.0005542
19:34:35|0.0005542
19:34:36|0.00055418
19:34:37|0.00055417
19:34:39|0.00055432
19:34:40|0.00055418
19:34:41|0.00055417
19:34:41|0.00055428
19:34:42|0.00055414
19:34:43|0.00055414
19:34:44|0.00055414
19:34:45|0.00055414
19:34:47|0.00055431
19:34:48|0.00055434
19:34:49|0.00055436
19:34:50|0.0005545
19:34:51|0.00055453
19:34:51|0.00055453
19:34:53|0.00055453
19:34:53|0.00055456
19:34:54|0.00055463
19:34:56|0.0005548
19:34:57|0.00055471
19:34:58|0.0005548
19:34:59|0.0005548
19:34:59|0.00055473
19:35:01|0.00055464
19:35:01|0.0005548
19:35:02|0.0005548
19:35:04|0.00055475
19:35:04|0.00055476
19:35:05|0.00055481
19:35:06|0.00055482
19:35:08|0.00055483
19:35:08|0.00055483
19:35:09|0.00055525
19:35:11|0.00055515
19:35:11|0.00055487
19:35:14|0.00055548
19:35:14|0.00055548
19:35:15|0.00055515
19:35:16|0.00055546
19:35:17|0.00055515
19:35:19|0.00055515
19:35:21|0.00055538
19:35:22|0.00055489
19:35:23|0.0005553
19:35:24|0.00055528
19:35:26|0.00055528
19:35:26|0.00055514
19:35:28|0.00055514
19:35:28|0.00055504
19:35:30|0.00055503
19:35:31|0.00055537
19:35:32|0.00055537
19:35:33|0.00055537
19:35:34|0.00055506
19:35:35|0.00055537
19:35:36|0.00055537
19:35:37|0.00055537
19:35:38|0.00055537
19:35:39|0.00055537
19:35:40|0.00055513
19:35:41|0.00055537
19:35:42|0.00055528
19:35:43|0.00055528
19:35:44|0.00055537
19:35:45|0.00055511
19:35:46|0.00055535
19:35:47|0.00055536
19:35:47|0.00055514
19:35:49|0.00055488
19:35:50|0.00055527
19:35:51|0.0005547
19:35:52|0.00055455
19:35:52|0.00055515
19:35:54|0.00055518
19:35:55|0.00055536
19:35:55|0.00055523
19:35:57|0.0005548
19:35:58|0.00055513
19:35:59|0.00055506
19:35:59|0.00055465
19:36:00|0.00055468
19:36:02|0.00055469
19:36:02|0.00055497
19:36:04|0.000555
19:36:06|0.00055471
19:36:07|0.0005552
19:36:07|0.0005553
19:36:09|0.00055515
19:36:09|0.000555
19:36:11|0.000555
19:36:11|0.000555
19:36:12|0.000555
19:36:13|0.00055477
19:36:15|0.000555
19:36:15|0.00055515
19:36:16|0.00055517
19:36:17|0.00055515
19:36:19|0.00055515
19:36:21|0.00055515
19:36:22|0.00055519
19:36:23|0.0005555
19:36:24|0.0005555
19:36:26|0.00055549
19:36:27|0.0005555
19:36:28|0.00055551
19:36:29|0.00055551
19:36:31|0.0005556
19:36:32|0.00055554
19:36:32|0.00055523
19:36:33|0.00055549
19:36:35|0.00055522
19:36:35|0.00055554
19:36:37|0.00055549
19:36:38|0.0005556
19:36:39|0.00055562
19:36:39|0.00055551
19:36:41|0.00055575
19:36:42|0.00055527
19:36:43|0.00055549
19:36:44|0.00055551
19:36:45|0.0005555
19:36:46|0.00055574
19:36:47|0.00055551
19:36:48|0.0005556
19:36:49|0.00055528
19:36:50|0.00055526
19:36:51|0.00055526
19:36:52|0.00055551
19:36:54|0.00055551
19:36:55|0.00055499
19:36:56|0.00055537
19:36:57|0.0005553
19:36:58|0.00055483
19:36:59|0.00055527
19:37:00|0.00055528
19:37:01|0.00055527
19:37:01|0.00055516
19:37:04|0.00055514
19:37:04|0.00055468
19:37:05|0.00055506
19:37:06|0.00055506
19:37:07|0.00055505
19:37:08|0.00055504
19:37:09|0.00055484
19:37:10|0.00055495
19:37:11|0.00055495
19:37:13|0.00055491
19:37:14|0.00055465
19:37:15|0.00055464
19:37:16|0.00055465
19:37:17|0.00055461
19:37:18|0.00055461
19:37:19|0.00055403
19:37:21|0.00055454
19:37:23|0.00055472
19:37:25|0.00055465
19:37:25|0.00055465
19:37:26|0.00055465
19:37:28|0.00055495
19:37:29|0.00055495
19:37:30|0.00055458
19:37:31|0.000555
19:37:33|0.000555
19:37:33|0.00055465
19:37:34|0.00055465
19:37:35|0.00055465
19:37:36|0.00055461
19:37:37|0.00055491
19:37:38|0.00055491
19:37:39|0.00055487
19:37:40|0.00055487
19:37:41|0.00055494
19:37:42|0.00055494
19:37:44|0.00055494
19:37:44|0.00055491
19:37:45|0.00055495
19:37:46|0.00055494
19:37:47|0.00055497
19:37:48|0.00055499
19:37:49|0.00055499
19:37:50|0.00055499
19:37:51|0.000555
19:37:52|0.000555
19:37:53|0.00055499
19:37:55|0.00055499
19:37:55|0.000555
19:37:57|0.000555
19:37:57|0.000555
19:37:59|0.000555
19:37:59|0.000555
19:38:00|0.000555
19:38:01|0.000555
19:38:02|0.000555
19:38:03|0.000555
19:38:04|0.000555
19:38:06|0.000555
19:38:07|0.000555
19:38:08|0.000555
19:38:09|0.00055515
19:38:10|0.00055515
19:38:11|0.00055514
19:38:12|0.00055511
19:38:13|0.00055513
19:38:14|0.00055513
19:38:15|0.00055522
19:38:16|0.00055522
19:38:17|0.00055523
19:38:18|0.00055521
19:38:19|0.00055522
19:38:20|0.00055522
19:38:22|0.00055522
19:38:23|0.00055522
19:38:24|0.00055523
19:38:25|0.00055522
19:38:26|0.00055523
19:38:27|0.00055522
19:38:28|0.00055522
19:38:28|0.00055523
19:38:30|0.00055523
19:38:31|0.00055523
19:38:32|0.00055523
19:38:32|0.00055523
19:38:34|0.00055523
19:38:35|0.00055523
19:38:36|0.00055523
19:38:37|0.00055522
19:38:38|0.00055523
19:38:39|0.00055533
19:38:40|0.00055533
19:38:41|0.00055554
19:38:42|0.00055576
19:38:43|0.00055556
19:38:44|0.00055556
19:38:44|0.0005557
19:38:46|0.00055571
19:38:47|0.00055552
19:38:48|0.00055571
19:38:49|0.00055571
19:38:50|0.0005557
19:38:51|0.00055573
19:38:52|0.00055556
19:38:53|0.00055552
19:38:54|0.00055551
19:38:55|0.0005555
19:38:56|0.00055569
19:38:57|0.00055569
19:38:58|0.00055569
19:38:59|0.00055552
19:39:00|0.0005556
19:39:01|0.0005556
19:39:02|0.00055561
19:39:03|0.00055552
19:39:04|0.0005556
19:39:05|0.0005556
19:39:06|0.00055552
19:39:07|0.00055555
19:39:08|0.00055555
19:39:10|0.00055561
19:39:10|0.0005556
19:39:12|0.00055554
19:39:13|0.0005556
19:39:14|0.0005556
19:39:15|0.00055555
19:39:16|0.00055555
19:39:16|0.00055557
19:39:18|0.0005554
19:39:19|0.00055552
19:39:20|0.0005555
19:39:22|0.00055547
19:39:23|0.00055544
19:39:24|0.0005554
19:39:26|0.00055553
19:39:26|0.00055569
19:39:27|0.00055569
19:39:28|0.00055557
19:39:30|0.00055557
19:39:30|0.0005556
19:39:31|0.0005556
19:39:32|0.0005556
19:39:33|0.0005556
19:39:34|0.0005556
19:39:35|0.00055568
19:39:37|0.00055568
19:39:38|0.0005556
19:39:39|0.00055557
19:39:40|0.00055569
19:39:41|0.00055563
19:39:42|0.00055563
19:39:42|0.00055573
19:39:44|0.00055574
19:39:44|0.00055577
19:39:46|0.00055601
19:39:47|0.00055586
19:39:48|0.00055601
19:39:49|0.00055606
19:39:50|0.00055613
19:39:51|0.00055613
19:39:52|0.0005561
19:39:53|0.00055611
19:39:54|0.00055611
19:39:55|0.0005561
19:39:56|0.00055606
19:39:57|0.00055612
19:39:58|0.00055612
19:39:59|0.00055612
19:40:00|0.00055613
19:40:01|0.00055612
19:40:02|0.00055612
19:40:04|0.00055612
19:40:04|0.00055612
19:40:06|0.00055616
19:40:06|0.00055616
19:40:09|0.00055624
19:40:09|0.00055606
19:40:10|0.00055586
19:40:11|0.00055574
19:40:13|0.0005559
19:40:13|0.0005559
19:40:14|0.0005559
19:40:16|0.00055568
19:40:17|0.00055598
19:40:18|0.00055598
19:40:18|0.00055577
19:40:19|0.00055577
19:40:20|0.00055577
19:40:22|0.0005559
19:40:24|0.0005556
19:40:26|0.0005556
19:40:26|0.0005556
19:40:27|0.000555
19:40:29|0.00055541
19:40:30|0.00055532
19:40:31|0.00055536
19:40:32|0.00055538
19:40:33|0.00055526
19:40:33|0.00055524
19:40:35|0.00055524
19:40:37|0.00055505
19:40:37|0.00055503
19:40:38|0.00055519
19:40:39|0.00055519
19:40:40|0.00055516
19:40:42|0.00055507
19:40:42|0.00055499
19:40:43|0.00055465
19:40:44|0.00055465
19:40:45|0.00055484
19:40:46|0.00055483
19:40:47|0.00055483
19:40:48|0.00055483
19:40:49|0.00055439
19:40:50|0.00055439
19:40:52|0.00055482
19:40:52|0.0005548
19:40:53|0.00055509
19:40:54|0.00055439
19:40:55|0.00055439
19:40:57|0.00055479
19:40:57|0.00055491
19:40:58|0.00055509
19:40:59|0.00055493
19:41:00|0.00055509
19:41:02|0.00055499
19:41:03|0.00055479
19:41:04|0.00055506
19:41:05|0.00055506
19:41:06|0.00055506
19:41:07|0.00055506
19:41:08|0.00055506
19:41:09|0.00055476
19:41:10|0.00055489
19:41:11|0.00055489
19:41:12|0.00055483
19:41:13|0.00055479
19:41:14|0.00055499
19:41:15|0.00055499
19:41:16|0.00055499
19:41:17|0.00055499
19:41:18|0.00055489
19:41:19|0.00055479
19:41:20|0.00055487
19:41:21|0.0005545
19:41:23|0.00055475
19:41:24|0.00055475
19:41:26|0.00055451
19:41:28|0.00055474
19:41:28|0.00055474
19:41:30|0.00055474
19:41:31|0.00055474
19:41:32|0.00055452
19:41:33|0.00055452
19:41:34|0.00055452
19:41:35|0.00055452
19:41:36|0.00055452
19:41:37|0.00055452
19:41:38|0.0005545
19:41:40|0.0005545
19:41:40|0.00055448
19:41:41|0.00055448
19:41:42|0.00055448
19:41:43|0.00055431
19:41:45|0.0005545
19:41:46|0.00055424
19:41:47|0.00055449
19:41:48|0.00055449
19:41:49|0.00055449
19:41:50|0.00055449
19:41:51|0.00055415
19:41:52|0.0005544
19:41:53|0.00055445
19:41:54|0.00055446
19:41:55|0.00055446
19:41:56|0.00055446
19:41:57|0.00055442
19:41:58|0.00055442
19:41:59|0.00055445
19:42:00|0.0005543
19:42:01|0.00055445
19:42:02|0.00055446
19:42:03|0.00055446
19:42:04|0.00055445
19:42:05|0.00055445
19:42:06|0.00055445
19:42:07|0.00055445
19:42:08|0.00055445
19:42:09|0.00055445
19:42:09|0.00055445
19:42:11|0.0005543
19:42:11|0.0005543
19:42:13|0.00055441
19:42:14|0.00055439
19:42:15|0.00055417
19:42:16|0.00055417
19:42:17|0.00055419
19:42:18|0.00055404
19:42:19|0.00055399
19:42:19|0.00055385
19:42:21|0.00055385
19:42:22|0.00055385
19:42:24|0.00055404
19:42:25|0.00055404
19:42:26|0.00055385
19:42:26|0.00055384
19:42:28|0.00055384
19:42:29|0.00055384
19:42:30|0.00055385
19:42:31|0.00055385
19:42:32|0.00055394
19:42:33|0.00055394
19:42:34|0.00055394
19:42:36|0.00055391
19:42:37|0.00055391
19:42:38|0.000554
19:42:39|0.000554
19:42:40|0.00055405
19:42:41|0.00055403
19:42:42|0.00055405
19:42:43|0.00055405
19:42:44|0.00055419
19:42:45|0.00055403
19:42:46|0.00055418
19:42:47|0.00055418
19:42:48|0.00055403
19:42:49|0.00055403
19:42:50|0.00055419
19:42:51|0.00055417
19:42:52|0.00055403
19:42:54|0.00055418
19:42:54|0.00055418
19:42:55|0.00055416
19:42:56|0.00055403
19:42:57|0.00055403
19:42:58|0.00055403
19:42:59|0.00055396
19:43:00|0.00055396
19:43:01|0.00055416
19:43:02|0.000554
19:43:03|0.000554
19:43:04|0.00055399
19:43:05|0.00055399
19:43:06|0.00055399
19:43:07|0.00055399
19:43:08|0.000554
19:43:10|0.00055401
19:43:10|0.00055402
19:43:11|0.00055403
19:43:12|0.00055413
19:43:13|0.00055445
19:43:14|0.0005545
19:43:15|0.0005545
19:43:16|0.0005545
19:43:17|0.00055452
19:43:18|0.00055452
19:43:19|0.00055467
19:43:20|0.00055466
19:43:21|0.00055466
19:43:23|0.00055466
19:43:23|0.00055466
19:43:26|0.00055468
19:43:28|0.00055434
19:43:28|0.00055438
19:43:30|0.00055438
19:43:30|0.00055463
19:43:31|0.00055463
19:43:32|0.00055452
19:43:33|0.00055469
19:43:34|0.00055469
19:43:36|0.00055469
19:43:37|0.00055468
19:43:38|0.00055468
19:43:39|0.00055466
19:43:40|0.00055455
19:43:41|0.0005547
19:43:42|0.00055473
19:43:43|0.00055474
19:43:44|0.00055475
19:43:45|0.00055475
19:43:46|0.00055484
19:43:47|0.00055454
19:43:48|0.00055454
19:43:49|0.00055454
19:43:50|0.00055454
19:43:51|0.00055469
19:43:51|0.00055469
19:43:53|0.0005547
19:43:54|0.00055479
19:43:55|0.00055491
19:43:55|0.0005551
19:43:56|0.00055497
19:43:57|0.00055497
19:43:59|0.00055497
19:43:59|0.00055497
19:44:01|0.00055497
19:44:02|0.00055497
19:44:03|0.00055518
19:44:04|0.00055538
19:44:04|0.00055511
19:44:05|0.00055514
19:44:07|0.00055514
19:44:08|0.00055514
19:44:09|0.00055514
19:44:10|0.00055536
19:44:11|0.00055515
19:44:11|0.00055534
19:44:12|0.00055515
19:44:14|0.00055516
19:44:15|0.00055515
19:44:16|0.00055511
19:44:17|0.00055475
19:44:18|0.00055454
19:44:19|0.00055438
19:44:19|0.00055453
19:44:21|0.00055453
19:44:22|0.00055447
19:44:22|0.00055447
19:44:25|0.0005544
19:44:26|0.0005544
19:44:28|0.00055436
19:44:28|0.00055436
19:44:30|0.00055431
19:44:31|0.00055431
19:44:32|0.00055421
19:44:32|0.00055421
19:44:35|0.00055436
19:44:35|0.00055432
19:44:36|0.00055431
19:44:37|0.0005543
19:44:38|0.00055424
19:44:39|0.00055446
19:44:40|0.00055446
19:44:41|0.00055424
19:44:42|0.00055424
19:44:43|0.00055424
19:44:44|0.00055424
19:44:45|0.00055424
19:44:46|0.00055424
19:44:47|0.00055436
19:44:48|0.00055436
19:44:49|0.00055436
19:44:50|0.00055421
19:44:51|0.00055431
19:44:52|0.00055431
19:44:53|0.0005543
19:44:54|0.0005543
19:44:55|0.00055431
19:44:57|0.00055423
19:44:57|0.00055423
19:44:58|0.00055423
19:44:59|0.0005543
19:45:00|0.0005543
19:45:01|0.0005543
19:45:02|0.00055427
19:45:03|0.00055429
19:45:05|0.00055429
19:45:06|0.00055429
19:45:07|0.00055429
19:45:08|0.00055429
19:45:09|0.00055429
19:45:10|0.00055428
19:45:11|0.00055431
19:45:11|0.00055431
19:45:13|0.00055453
19:45:14|0.00055441
19:45:15|0.00055443
19:45:16|0.00055453
19:45:16|0.00055453
19:45:18|0.00055456
19:45:19|0.00055456
19:45:19|0.00055468
19:45:21|0.00055468
19:45:22|0.00055461
19:45:23|0.00055461
19:45:23|0.00055497
19:45:26|0.00055473
19:45:27|0.00055476
19:45:28|0.00055479
19:45:30|0.00055479
19:45:30|0.0005548
19:45:31|0.0005548
19:45:32|0.00055494
19:45:33|0.00055495
19:45:34|0.00055495
19:45:35|0.00055495
19:45:37|0.00055488
19:45:38|0.0005551
19:45:39|0.00055497
19:45:40|0.00055498
19:45:42|0.00055494
19:45:43|0.00055498
19:45:43|0.0005548
19:45:45|0.0005548
19:45:45|0.0005548
19:45:47|0.00055497
19:45:47|0.00055497
19:45:48|0.00055497
19:45:50|0.00055497
19:45:50|0.00055497
19:45:51|0.00055495
19:45:52|0.00055495
19:45:54|0.00055495
19:45:54|0.00055495
19:45:56|0.00055495
19:45:57|0.00055495
19:45:57|0.00055495
19:45:59|0.00055495
19:45:59|0.00055494
19:46:00|0.00055484
19:46:02|0.00055484
19:46:03|0.00055514
19:46:03|0.000555
19:46:04|0.00055528
19:46:05|0.00055528
19:46:07|0.00055509
19:46:07|0.00055515
19:46:08|0.00055516
19:46:09|0.00055516
19:46:10|0.00055519
19:46:11|0.00055523
19:46:13|0.00055523
19:46:14|0.00055524
19:46:15|0.00055527
19:46:15|0.00055527
19:46:17|0.00055528
19:46:18|0.00055528
19:46:18|0.0005552
19:46:19|0.00055527
19:46:21|0.00055528
19:46:21|0.00055528
19:46:22|0.00055523
19:46:23|0.00055522
19:46:24|0.00055522
19:46:26|0.0005552
19:46:27|0.00055528
19:46:28|0.00055528
19:46:29|0.00055505
19:46:31|0.00055524
19:46:32|0.00055524
19:46:33|0.0005552
19:46:35|0.00055505
19:46:36|0.00055505
19:46:37|0.0005552
19:46:38|0.0005552
19:46:39|0.0005552
19:46:40|0.0005552
19:46:42|0.0005552
19:46:42|0.00055523
19:46:43|0.00055519
19:46:44|0.0005552
19:46:46|0.00055523
19:46:47|0.00055523
19:46:47|0.0005552
19:46:48|0.0005552
19:46:49|0.00055521
19:46:50|0.00055521
19:46:52|0.00055522
19:46:53|0.00055521
19:46:53|0.00055521
19:46:54|0.00055521
19:46:55|0.00055519
19:46:56|0.0005552
19:46:57|0.0005552
19:46:59|0.00055521
19:46:59|0.00055521
19:47:00|0.00055523
19:47:02|0.0005552
19:47:03|0.00055514
19:47:04|0.00055507
19:47:05|0.00055501
19:47:06|0.00055501
19:47:07|0.00055501
19:47:08|0.00055496
19:47:09|0.00055495
19:47:10|0.00055494
19:47:11|0.00055494
19:47:12|0.00055501
19:47:13|0.00055501
19:47:14|0.00055501
19:47:15|0.00055513
19:47:16|0.00055512
19:47:17|0.00055512
19:47:18|0.00055512
19:47:20|0.0005552
19:47:21|0.00055504
19:47:22|0.00055504
19:47:22|0.00055512
19:47:23|0.00055512
19:47:24|0.00055512
19:47:26|0.00055548
19:47:27|0.00055548
19:47:29|0.00055516
19:47:31|0.00055546
19:47:32|0.00055516
19:47:34|0.00055516
19:47:34|0.00055524
19:47:35|0.00055527
19:47:37|0.00055528
19:47:38|0.00055528
19:47:39|0.00055538
19:47:40|0.00055537
19:47:41|0.00055537
19:47:42|0.00055538
19:47:44|0.00055528
19:47:44|0.00055528
19:47:46|0.00055523
19:47:48|0.00055523
19:47:48|0.00055535
19:47:49|0.00055533
19:47:50|0.00055533
19:47:51|0.00055528
19:47:52|0.00055528
19:47:53|0.00055537
19:47:54|0.00055537
19:47:55|0.00055528
19:47:56|0.00055528
19:47:58|0.00055533
19:47:59|0.0005553
19:48:00|0.00055537
19:48:01|0.00055537
19:48:02|0.00055535
19:48:02|0.00055528
19:48:04|0.00055528
19:48:05|0.00055529
19:48:05|0.00055529
19:48:07|0.00055534
19:48:09|0.00055533
19:48:09|0.0005553
19:48:10|0.00055528
19:48:11|0.00055528
19:48:12|0.00055528
19:48:14|0.00055528
19:48:15|0.00055537
19:48:16|0.00055537
19:48:17|0.0005553
19:48:18|0.00055531
19:48:19|0.00055531
19:48:20|0.00055536
19:48:21|0.00055536
19:48:22|0.00055529
19:48:23|0.00055537
19:48:24|0.00055532
19:48:25|0.00055534
19:48:26|0.0005556
19:48:28|0.0005556
19:48:30|0.00055624
19:48:31|0.00055624
19:48:33|0.00055591
19:48:34|0.0005562
19:48:35|0.00055619
19:48:36|0.00055601
19:48:37|0.00055584
19:48:38|0.0005562
19:48:39|0.00055597
19:48:40|0.00055597
19:48:41|0.00055597
19:48:42|0.00055597
19:48:43|0.000556
19:48:44|0.00055602
19:48:45|0.0005562
19:48:46|0.0005562
19:48:47|0.0005562
19:48:48|0.0005562
19:48:49|0.0005562
19:48:50|0.00055624
19:48:51|0.00055623
19:48:52|0.00055623
19:48:53|0.00055623
19:48:55|0.00055624
19:48:56|0.00055624
19:48:57|0.00055624
19:48:57|0.00055623
19:48:58|0.00055624
19:48:59|0.00055623
19:49:00|0.00055624
19:49:01|0.00055624
19:49:02|0.00055624
19:49:04|0.00055624
19:49:05|0.00055624
19:49:05|0.00055624
19:49:06|0.00055624
19:49:08|0.00055623
19:49:08|0.00055624
19:49:10|0.00055624
19:49:11|0.00055624
19:49:11|0.00055624
19:49:13|0.00055624
19:49:14|0.00055624
19:49:14|0.00055624
19:49:15|0.00055624
19:49:17|0.00055624
19:49:18|0.00055623
19:49:18|0.00055624
19:49:19|0.00055621
19:49:20|0.00055622
19:49:22|0.00055622
19:49:23|0.00055597
19:49:23|0.00055597
19:49:24|0.0005562
19:49:26|0.00055623
19:49:27|0.00055622
19:49:28|0.00055622
19:49:30|0.00055638
19:49:31|0.00055622
19:49:32|0.00055631
19:49:33|0.00055632
19:49:34|0.00055638
19:49:35|0.00055641
19:49:36|0.00055641
19:49:37|0.00055641
19:49:38|0.00055631
19:49:39|0.00055641
19:49:40|0.00055641
19:49:41|0.00055641
19:49:42|0.00055673
19:49:43|0.00055655
19:49:44|0.00055655
19:49:45|0.00055694
19:49:46|0.0005572
19:49:47|0.00055702
19:49:48|0.00055752
19:49:49|0.00055733
19:49:50|0.00055707
19:49:51|0.00055708
19:49:52|0.00055746
19:49:53|0.00055735
19:49:54|0.00055704
19:49:56|0.00055727
19:49:57|0.00055726
19:49:57|0.00055725
19:49:59|0.00055712
19:50:00|0.00055673
19:50:00|0.00055673
19:50:02|0.00055697
19:50:03|0.00055687
19:50:04|0.000557
19:50:05|0.0005572
19:50:07|0.00055721
19:50:07|0.00055717
19:50:08|0.00055716
19:50:09|0.00055716
19:50:10|0.00055697
19:50:11|0.00055715
19:50:12|0.00055719
19:50:13|0.00055721
19:50:14|0.00055725
19:50:15|0.00055751
19:50:16|0.00055751
19:50:17|0.00055751
19:50:18|0.00055749
19:50:19|0.0005572
19:50:20|0.00055724
19:50:21|0.00055747
19:50:22|0.00055748
19:50:23|0.00055747
19:50:24|0.00055747
19:50:25|0.00055734
19:50:26|0.00055747
19:50:27|0.00055748
19:50:28|0.00055715
19:50:30|0.00055735
19:50:30|0.00055731
19:50:31|0.00055731
19:50:33|0.00055735
19:50:34|0.00055692
19:50:36|0.00055732
19:50:37|0.00055731
19:50:37|0.00055729
19:50:39|0.00055695
19:50:39|0.00055673
19:50:41|0.00055694
19:50:42|0.00055689
19:50:43|0.00055689
19:50:44|0.00055698
19:50:45|0.00055703
19:50:46|0.00055671
19:50:47|0.00055689
19:50:48|0.0005565
19:50:49|0.0005565
19:50:50|0.00055691
19:50:51|0.00055689
19:50:52|0.00055691
19:50:53|0.00055691
19:50:54|0.00055692
19:50:55|0.00055689
19:50:56|0.00055693
19:50:57|0.00055694
19:50:58|0.00055688
19:51:00|0.00055686
19:51:01|0.00055657
19:51:02|0.00055689
19:51:03|0.00055689
19:51:04|0.0005568
19:51:05|0.0005565
19:51:06|0.00055671
19:51:07|0.00055671
19:51:08|0.00055662
19:51:10|0.00055657
19:51:11|0.00055611
19:51:11|0.000556
19:51:13|0.00055584
19:51:14|0.00055581
19:51:14|0.00055581
19:51:15|0.00055578
19:51:17|0.00055602
19:51:17|0.00055602
19:51:18|0.00055556
19:51:20|0.00055597
19:51:20|0.00055597
19:51:22|0.00055602
19:51:23|0.00055581
19:51:24|0.00055596
19:51:24|0.00055597
19:51:26|0.00055597
19:51:27|0.00055597
19:51:27|0.00055597
19:51:29|0.00055596
19:51:31|0.00055589
19:51:32|0.00055587
19:51:34|0.00055595
19:51:35|0.00055581
19:51:36|0.00055578
19:51:37|0.00055576
19:51:38|0.00055576
19:51:39|0.00055576
19:51:40|0.00055577
19:51:41|0.00055577
19:51:42|0.00055577
19:51:42|0.00055576
19:51:44|0.00055551
19:51:45|0.00055551
19:51:46|0.00055573
19:51:47|0.00055573
19:51:47|0.00055577
19:51:49|0.00055576
19:51:50|0.0005557
19:51:51|0.00055576
19:51:51|0.00055576
19:51:53|0.00055598
19:51:54|0.00055598
19:51:55|0.00055623
19:51:56|0.0005562
19:51:57|0.0005562
19:51:58|0.00055648
19:51:59|0.00055648
19:52:00|0.00055643
19:52:01|0.00055643
19:52:03|0.00055652
19:52:03|0.00055652
19:52:04|0.00055652
19:52:05|0.00055683
19:52:07|0.00055664
19:52:07|0.00055671
19:52:08|0.00055671
19:52:10|0.00055671
19:52:10|0.00055684
19:52:11|0.00055684
19:52:12|0.00055684
19:52:13|0.00055684
19:52:14|0.00055684
19:52:15|0.00055683
19:52:16|0.00055682
19:52:17|0.00055682
19:52:18|0.00055689
19:52:19|0.00055689
19:52:20|0.00055689
19:52:21|0.00055689
19:52:22|0.00055689
19:52:23|0.00055689
19:52:24|0.000558
19:52:25|0.0005577
19:52:26|0.00055799
19:52:27|0.00055799
19:52:28|0.0005575
19:52:30|0.0005575
19:52:31|0.000558
19:52:32|0.00055799
19:52:34|0.000558
19:52:35|0.000558
19:52:36|0.00055799
19:52:38|0.00055799
19:52:39|0.00055799
19:52:40|0.000558
19:52:41|0.00055799
19:52:42|0.00055799
19:52:43|0.000558
19:52:44|0.00055801
19:52:45|0.00055797
19:52:46|0.00055797
19:52:47|0.00055794
19:52:48|0.00055765
19:52:49|0.00055762
19:52:50|0.00055754
19:52:51|0.0005575
19:52:52|0.00055748
19:52:53|0.0005571
19:52:54|0.00055751
19:52:56|0.00055709
19:52:57|0.0005577
19:52:58|0.00055764
19:52:58|0.00055763
19:52:59|0.0005571
19:53:00|0.0005571
19:53:02|0.0005571
19:53:03|0.00055745
19:53:04|0.00055744
19:53:05|0.00055741
19:53:06|0.00055735
19:53:07|0.00055731
19:53:08|0.0005573
19:53:10|0.0005573
19:53:11|0.00055662
19:53:12|0.00055677
19:53:13|0.0005567
19:53:14|0.0005567
19:53:15|0.0005567
19:53:16|0.0005567
19:53:17|0.00055659
19:53:18|0.00055691
19:53:19|0.00055691
19:53:20|0.000557
19:53:20|0.00055687
19:53:22|0.00055731
19:53:22|0.00055731
19:53:24|0.00055693
19:53:25|0.0005567
19:53:26|0.00055664
19:53:27|0.00055664
19:53:28|0.00055664
19:53:28|0.00055698
19:53:31|0.00055698
19:53:32|0.00055698
19:53:34|0.00055696
19:53:35|0.00055697
19:53:37|0.00055697
19:53:37|0.00055684
19:53:39|0.0005568
19:53:40|0.0005568
19:53:41|0.00055696
19:53:42|0.00055696
19:53:42|0.00055696
19:53:44|0.00055694
19:53:45|0.00055689
19:53:46|0.00055696
19:53:47|0.00055696
19:53:48|0.00055696
19:53:49|0.0005568
19:53:50|0.0005568
19:53:51|0.00055688
19:53:52|0.00055687
19:53:53|0.00055644
19:53:54|0.00055677
19:53:55|0.00055678
19:53:56|0.00055677
19:53:58|0.00055652
19:53:59|0.00055652
19:54:00|0.00055686
19:54:01|0.00055689
19:54:03|0.00055695
19:54:04|0.00055695
19:54:04|0.00055695
19:54:05|0.00055658
19:54:06|0.00055658
19:54:08|0.00055691
19:54:09|0.00055691
19:54:09|0.00055692
19:54:10|0.00055671
19:54:12|0.00055671
19:54:12|0.00055681
19:54:13|0.0005568
19:54:14|0.00055676
19:54:15|0.000556
19:54:17|0.00055658
19:54:17|0.00055658
19:54:19|0.00055653
19:54:19|0.00055616
19:54:21|0.00055655
19:54:21|0.00055655
19:54:22|0.0005565
19:54:23|0.00055647
19:54:25|0.00055644
19:54:26|0.00055605
19:54:26|0.00055641
19:54:28|0.00055638
19:54:28|0.00055631
19:54:30|0.00055631
19:54:31|0.00055624
19:54:33|0.00055623
19:54:34|0.00055609
19:54:36|0.00055609
19:54:36|0.00055612
19:54:39|0.0005557
19:54:39|0.0005557
19:54:41|0.00055605
19:54:41|0.00055605
19:54:42|0.00055605
19:54:43|0.00055597
19:54:44|0.00055592
19:54:45|0.00055589
19:54:46|0.00055555
19:54:47|0.00055555
19:54:48|0.00055578
19:54:49|0.00055575
19:54:50|0.00055573
19:54:51|0.00055559
19:54:52|0.00055571
19:54:53|0.00055568
19:54:54|0.00055569
19:54:55|0.00055569
19:54:57|0.00055569
19:54:57|0.00055569
19:54:58|0.00055601
19:54:59|0.00055601
19:55:00|0.00055612
19:55:01|0.00055645
19:55:02|0.00055604
19:55:03|0.00055605
19:55:04|0.00055662
19:55:05|0.0005566
19:55:06|0.00055613
19:55:07|0.00055609
19:55:08|0.00055609
19:55:09|0.00055609
19:55:10|0.0005563
19:55:12|0.00055608
19:55:12|0.00055608
19:55:13|0.00055608
19:55:15|0.00055608
19:55:17|0.00055608
19:55:17|0.00055613
19:55:18|0.00055613
19:55:19|0.00055613
19:55:20|0.00055613
19:55:21|0.00055613
19:55:22|0.00055613
19:55:23|0.00055625
19:55:24|0.00055615
19:55:25|0.0005563
19:55:26|0.0005563
19:55:27|0.00055629
19:55:29|0.00055622
19:55:29|0.00055622
19:55:31|0.00055622
19:55:32|0.00055624
19:55:33|0.00055669
19:55:34|0.00055633
19:55:35|0.00055635
19:55:37|0.0005563
19:55:38|0.0005563
19:55:39|0.00055658
19:55:40|0.00055658
19:55:41|0.00055661
19:55:42|0.00055651
19:55:43|0.00055658
19:55:45|0.00055658
19:55:46|0.00055655
19:55:46|0.00055655
19:55:48|0.00055692
19:55:49|0.00055668
19:55:50|0.00055677
19:55:51|0.00055658
19:55:52|0.00055658
19:55:53|0.000557
19:55:53|0.00055671
19:55:56|0.0005572
19:55:56|0.0005572
19:55:57|0.0005572
19:55:58|0.00055728
19:55:59|0.00055702
19:56:00|0.00055699
19:56:01|0.00055692
19:56:03|0.00055692
19:56:04|0.00055703
19:56:05|0.00055703
19:56:07|0.00055721
19:56:08|0.00055745
19:56:09|0.000557
19:56:10|0.000557
19:56:11|0.00055703
19:56:13|0.00055704
19:56:14|0.00055742
19:56:15|0.00055742
19:56:16|0.00055742
19:56:17|0.00055739
19:56:18|0.0005572
19:56:19|0.00055699
19:56:20|0.00055692
19:56:21|0.000557
19:56:23|0.00055699
19:56:24|0.00055695
19:56:25|0.00055691
19:56:26|0.00055688
19:56:27|0.00055643
19:56:28|0.0005569
19:56:29|0.0005569
19:56:30|0.0005569
19:56:31|0.0005569
19:56:33|0.00055687
19:56:34|0.00055687
19:56:35|0.00055684
19:56:36|0.0005565
19:56:37|0.0005565
19:56:38|0.00055679
19:56:39|0.0005565
19:56:40|0.00055654
19:56:41|0.0005569
19:56:43|0.0005569
19:56:43|0.0005569
19:56:44|0.00055684
19:56:46|0.00055688
19:56:46|0.000557
19:56:47|0.00055694
19:56:48|0.000557
19:56:49|0.000557
19:56:50|0.000557
19:56:51|0.000557
19:56:52|0.00055725
19:56:54|0.00055705
19:56:55|0.00055725
19:56:56|0.00055725
19:56:57|0.00055709
19:56:58|0.00055721
19:56:59|0.00055699
19:57:00|0.000557
19:57:00|0.000557
19:57:02|0.00055724
19:57:03|0.00055723
19:57:04|0.00055723
19:57:05|0.00055713
19:57:06|0.0005571
19:57:07|0.0005571
19:57:08|0.0005571
19:57:09|0.0005571
19:57:09|0.00055715
19:57:11|0.00055723
19:57:12|0.00055723
19:57:14|0.00055713
19:57:14|0.00055713
19:57:15|0.00055713
19:57:16|0.00055719
19:57:17|0.0005569
19:57:18|0.00055703
19:57:19|0.00055697
19:57:20|0.00055697
19:57:21|0.00055718
19:57:23|0.00055718
19:57:23|0.00055699
19:57:24|0.00055699
19:57:25|0.000557
19:57:26|0.000557
19:57:27|0.00055707
19:57:28|0.00055707
19:57:29|0.00055707
19:57:30|0.00055707
19:57:31|0.00055707
19:57:33|0.0005572
19:57:35|0.0005572
19:57:36|0.00055709
19:57:37|0.00055713
19:57:39|0.00055714
19:57:40|0.00055714
19:57:41|0.00055721
19:57:42|0.00055732
19:57:43|0.00055732
19:57:44|0.00055732
19:57:45|0.00055721
19:57:47|0.00055721
19:57:48|0.00055732
19:57:49|0.00055732
19:57:50|0.00055732
19:57:51|0.00055733
19:57:52|0.00055732
19:57:53|0.00055732
19:57:53|0.00055732
19:57:55|0.00055732
19:57:56|0.00055745
19:57:57|0.0005575
19:57:58|0.00055751
19:57:59|0.00055754
19:57:59|0.0005576
19:58:02|0.0005576
19:58:03|0.0005576
19:58:04|0.0005576
19:58:05|0.00055752
19:58:06|0.00055745
19:58:07|0.00055745
19:58:08|0.00055745
19:58:10|0.00055753
19:58:11|0.00055753
19:58:12|0.00055751
19:58:14|0.00055752
19:58:14|0.00055762
19:58:15|0.00055761
19:58:16|0.00055761
19:58:17|0.00055761
19:58:18|0.00055765
19:58:19|0.0005576
19:58:20|0.0005576
19:58:21|0.0005579
19:58:23|0.0005578
19:58:23|0.00055782
19:58:25|0.00055763
19:58:25|0.0005578
19:58:27|0.0005577
19:58:27|0.00055771
19:58:28|0.00055771
19:58:29|0.0005578
19:58:31|0.0005578
19:58:31|0.00055784
19:58:33|0.0005578
19:58:35|0.0005578
19:58:36|0.0005578
19:58:38|0.00055784
19:58:39|0.0005578
19:58:40|0.0005578
19:58:42|0.0005578
19:58:42|0.00055789
19:58:44|0.00055781
19:58:44|0.00055781
19:58:45|0.00055789
19:58:46|0.00055788
19:58:47|0.0005578
19:58:49|0.00055788
19:58:50|0.00055787
19:58:51|0.0005578
19:58:52|0.00055789
19:58:53|0.00055789
19:58:54|0.00055789
19:58:55|0.00055781
19:58:56|0.00055781
19:58:57|0.00055781
19:58:58|0.00055784
19:58:59|0.00055784
19:59:00|0.00055781
19:59:01|0.00055789
19:59:02|0.00055789
19:59:03|0.00055781
19:59:04|0.00055786
19:59:05|0.0005576
19:59:06|0.00055768
19:59:07|0.00055766
19:59:08|0.00055781
19:59:09|0.00055763
19:59:10|0.00055781
19:59:11|0.0005577
19:59:12|0.00055771
19:59:13|0.00055778
19:59:14|0.00055772
19:59:15|0.00055784
19:59:16|0.00055784
19:59:17|0.00055784
19:59:18|0.0005578
19:59:19|0.0005578
19:59:20|0.00055781
19:59:21|0.00055781
19:59:22|0.00055783
19:59:23|0.00055783
19:59:24|0.00055783
19:59:25|0.00055783
19:59:26|0.00055783
19:59:27|0.00055784
19:59:28|0.00055813
19:59:30|0.00055813
19:59:31|0.00055813
19:59:32|0.00055818
19:59:33|0.00055819
19:59:34|0.00055819
19:59:36|0.00055811
19:59:37|0.00055813
19:59:38|0.00055822
19:59:39|0.0005585
19:59:40|0.00055836
19:59:41|0.00055848
19:59:42|0.00055856
19:59:44|0.00055856
19:59:44|0.00055856
19:59:46|0.000559
19:59:46|0.00055901
19:59:47|0.00055907
19:59:49|0.00055909
19:59:50|0.00055937
19:59:51|0.00055937
19:59:52|0.00055937
19:59:54|0.00055937
19:59:55|0.0005595
19:59:56|0.00055962
19:59:57|0.0005595
19:59:58|0.00055937
19:59:59|0.00055937
20:00:00|0.00055937
20:00:01|0.00055937
20:00:02|0.00055937
20:00:03|0.00055909
20:00:04|0.00055927
20:00:05|0.00055931
20:00:06|0.00055926
20:00:07|0.00055907
20:00:08|0.00055813
20:00:09|0.00055855
20:00:09|0.00055855
20:00:11|0.00055814
20:00:12|0.00055816
20:00:13|0.00055816
20:00:14|0.00055816
20:00:15|0.00055815
20:00:15|0.00055815
20:00:17|0.00055797
20:00:17|0.00055789
20:00:19|0.00055783
20:00:20|0.00055781
20:00:21|0.00055781
20:00:22|0.00055784
20:00:23|0.00055813
20:00:23|0.00055815
20:00:25|0.00055854
20:00:26|0.00055854
20:00:27|0.00055805
20:00:28|0.00055807
20:00:29|0.00055846
20:00:30|0.00055855
20:00:31|0.00055846
20:00:33|0.00055839
20:00:34|0.00055848
20:00:36|0.00055878
20:00:38|0.00055871
20:00:39|0.00055871
20:00:40|0.000559
20:00:41|0.00055899
20:00:42|0.00055876
20:00:43|0.00055912
20:00:44|0.00055912
20:00:45|0.00055891
20:00:46|0.00055891
20:00:47|0.00055891
20:00:48|0.00055897
20:00:49|0.00055901
20:00:50|0.0005591
20:00:51|0.00055891
20:00:52|0.00055891
20:00:53|0.00055876
20:00:54|0.0005589
20:00:55|0.00055876
20:00:56|0.00055877
20:00:57|0.00055876
20:00:58|0.00055876
20:00:59|0.00055869
20:01:00|0.00055867
20:01:01|0.00055875
20:01:02|0.00055875
20:01:03|0.00055875
20:01:04|0.00055875
20:01:05|0.00055837
20:01:06|0.00055867
20:01:07|0.00055878
20:01:08|0.00055851
20:01:09|0.00055825
20:01:10|0.00055851
20:01:11|0.00055851
20:01:12|0.00055866
20:01:13|0.00055867
20:01:14|0.00055867
20:01:15|0.00055867
20:01:16|0.00055867
20:01:17|0.000559
20:01:18|0.00055916
20:01:19|0.00055881
20:01:20|0.00055894
20:01:21|0.00055894
20:01:22|0.00055874
20:01:23|0.00055899
20:01:24|0.00055899
20:01:25|0.00055899
20:01:26|0.00055876
20:01:27|0.00055876
20:01:28|0.00055878
20:01:29|0.00055895
20:01:30|0.00055895
20:01:31|0.00055895
20:01:32|0.00055895
20:01:33|0.00055895
20:01:34|0.000559
20:01:36|0.00055912
20:01:38|0.00055912
20:01:39|0.00055892
20:01:40|0.00055876
20:01:41|0.00055876
20:01:43|0.00055876
20:01:43|0.00055854
20:01:44|0.00055876
20:01:46|0.00055856
20:01:47|0.00055782
20:01:48|0.00055834
20:01:49|0.00055834
20:01:50|0.0005579
20:01:51|0.00055793
20:01:52|0.00055836
20:01:53|0.00055791
20:01:54|0.00055832
20:01:55|0.00055832
20:01:55|0.00055808
20:01:57|0.0005581
20:01:58|0.00055834
20:01:59|0.00055841
20:02:00|0.0005583
20:02:01|0.00055824
20:02:02|0.00055824
20:02:03|0.00055824
20:02:03|0.000558
20:02:05|0.00055791
20:02:06|0.00055809
20:02:07|0.00055809
20:02:08|0.000558
20:02:09|0.00055781
20:02:10|0.00055781
20:02:11|0.0005578
20:02:12|0.0005578
20:02:13|0.00055781
20:02:14|0.0005578
20:02:15|0.0005578
20:02:16|0.0005578
20:02:17|0.00055763
20:02:18|0.00055775
20:02:19|0.00055764
20:02:20|0.00055707
20:02:21|0.00055707
20:02:22|0.00055713
20:02:23|0.0005575
20:02:24|0.00055713
20:02:25|0.0005571
20:02:26|0.0005571
20:02:27|0.00055732
20:02:28|0.00055711
20:02:29|0.00055711
20:02:30|0.00055716
20:02:31|0.00055716
20:02:32|0.00055716
20:02:33|0.00055712
20:02:34|0.00055708
20:02:35|0.00055708
20:02:36|0.0005571
20:02:37|0.000557
20:02:39|0.00055699
20:02:40|0.00055699
20:02:41|0.00055699
20:02:43|0.00055691
20:02:43|0.00055692
20:02:44|0.00055692
20:02:45|0.00055692
20:02:46|0.00055675
20:02:47|0.00055675
20:02:48|0.00055679
20:02:50|0.00055686
20:02:51|0.00055684
20:02:52|0.00055691
20:02:53|0.00055691
20:02:54|0.00055691
20:02:55|0.00055691
20:02:56|0.00055691
20:02:57|0.00055706
20:02:58|0.00055706
20:02:59|0.00055706
20:03:00|0.00055739
20:03:01|0.00055713
20:03:02|0.00055713
20:03:03|0.00055713
20:03:04|0.00055716
20:03:05|0.00055744
20:03:06|0.00055743
20:03:07|0.00055743
20:03:08|0.00055722
20:03:10|0.00055722
20:03:11|0.00055731
20:03:12|0.00055722
20:03:13|0.00055722
20:03:14|0.00055732
20:03:15|0.00055739
20:03:16|0.0005578
20:03:17|0.00055764
20:03:18|0.00055819
20:03:19|0.00055828
20:03:20|0.00055835
20:03:21|0.00055813
20:03:22|0.00055836
20:03:23|0.00055841
20:03:24|0.00055835
20:03:25|0.00055839
20:03:26|0.00055842
20:03:27|0.00055844
20:03:28|0.00055868
20:03:29|0.00055855
20:03:30|0.00055861
20:03:31|0.00055872
20:03:32|0.00055872
20:03:33|0.00055873
20:03:34|0.00055871
20:03:35|0.00055819
20:03:36|0.0005585
20:03:38|0.00055849
20:03:39|0.00055824
20:03:41|0.00055824
20:03:42|0.00055848
20:03:43|0.00055847
20:03:44|0.00055847
20:03:45|0.000558
20:03:46|0.000558
20:03:47|0.00055801
20:03:48|0.00055813
20:03:49|0.0005584
20:03:50|0.0005584
20:03:51|0.00055863
20:03:53|0.00055863
20:03:53|0.00055863
20:03:54|0.00055863
20:03:55|0.00055838
20:03:56|0.00055838
20:03:57|0.00055838
20:03:58|0.00055838
20:03:59|0.00055834
20:04:00|0.00055834
20:04:01|0.00055801
20:04:02|0.00055801
20:04:04|0.00055801
20:04:05|0.00055831
20:04:06|0.000558
20:04:07|0.00055798
20:04:08|0.00055798
20:04:09|0.00055798
20:04:10|0.00055798
20:04:11|0.00055798
20:04:12|0.0005576
20:04:13|0.0005576
20:04:14|0.00055761
20:04:15|0.00055802
20:04:16|0.00055813
20:04:17|0.00055813
20:04:17|0.00055811
20:04:18|0.00055811
20:04:20|0.00055775
20:04:20|0.00055775
20:04:22|0.00055775
20:04:23|0.00055797
20:04:24|0.00055797
20:04:24|0.00055775
20:04:25|0.00055775
20:04:27|0.00055775
20:04:29|0.00055775
20:04:29|0.00055775
20:04:30|0.00055776
20:04:31|0.00055776
20:04:32|0.00055775
20:04:33|0.00055775
20:04:34|0.00055775
20:04:35|0.00055775
20:04:36|0.00055775
20:04:37|0.00055775
20:04:39|0.0005575
20:04:40|0.00055765
20:04:42|0.00055766
20:04:43|0.00055766
20:04:43|0.00055756
20:04:44|0.00055773
20:04:45|0.00055773
20:04:47|0.00055773
20:04:49|0.00055754
20:04:50|0.00055754
20:04:52|0.00055771
20:04:53|0.00055801
20:04:53|0.0005578
20:04:54|0.00055804
20:04:56|0.00055804
20:04:58|0.00055773
20:04:59|0.00055771
20:05:01|0.00055771
20:05:01|0.00055765
20:05:03|0.0005577
20:05:04|0.0005577
20:05:05|0.00055773
20:05:06|0.00055773
20:05:07|0.00055766
20:05:07|0.00055766
20:05:08|0.00055766
20:05:09|0.00055773
20:05:10|0.00055771
20:05:12|0.00055795
20:05:12|0.0005577
20:05:13|0.0005577
20:05:14|0.00055767
20:05:16|0.00055771
20:05:16|0.00055773
20:05:17|0.00055773
20:05:19|0.00055773
20:05:20|0.00055773
20:05:21|0.00055773
20:05:21|0.00055773
20:05:23|0.00055778
20:05:23|0.00055795
20:05:25|0.00055794
20:05:26|0.00055794
20:05:26|0.00055774
20:05:27|0.00055802
20:05:28|0.00055801
20:05:29|0.00055801
20:05:30|0.00055801
20:05:31|0.00055802
20:05:33|0.00055777
20:05:33|0.00055794
20:05:34|0.00055777
20:05:35|0.00055776
20:05:37|0.00055776
20:05:37|0.00055776
20:05:39|0.00055793
20:05:40|0.00055789
20:05:42|0.00055789
20:05:43|0.00055778
20:05:45|0.00055778
20:05:46|0.00055789
20:05:47|0.00055789
20:05:48|0.00055789
20:05:49|0.00055789
20:05:50|0.00055789
20:05:52|0.00055789
20:05:52|0.00055763
20:05:53|0.0005577
20:05:54|0.00055774
20:05:55|0.00055754
20:05:57|0.0005577
20:05:58|0.00055754
20:05:58|0.00055721
20:06:00|0.00055721
20:06:01|0.00055721
20:06:02|0.00055721
20:06:03|0.0005573
20:06:04|0.0005573
20:06:05|0.0005575
20:06:06|0.0005575
20:06:07|0.00055774
20:06:08|0.00055741
20:06:09|0.00055745
20:06:10|0.00055745
20:06:11|0.00055745
20:06:12|0.00055741
20:06:14|0.00055741
20:06:15|0.00055741
20:06:15|0.00055741
20:06:17|0.00055771
20:06:18|0.00055773
20:06:19|0.00055766
20:06:20|0.00055767
20:06:21|0.00055768
20:06:22|0.00055768
20:06:22|0.00055768
20:06:23|0.00055768
20:06:25|0.00055768
20:06:25|0.00055755
20:06:26|0.00055775
20:06:28|0.00055768
20:06:29|0.00055755
20:06:29|0.00055755
20:06:30|0.00055757
20:06:31|0.00055753
20:06:33|0.00055753
20:06:34|0.00055753
20:06:34|0.00055743
20:06:36|0.00055752
20:06:37|0.00055752
20:06:38|0.00055734
20:06:39|0.00055747
20:06:41|0.00055747
20:06:42|0.00055747
20:06:43|0.00055747
20:06:44|0.00055741
20:06:46|0.0005574
20:06:46|0.00055747
20:06:47|0.00055747
20:06:48|0.00055741
20:06:49|0.00055741
20:06:50|0.00055747
20:06:51|0.00055747
20:06:53|0.00055744
20:06:54|0.00055744
20:06:55|0.00055744
20:06:56|0.00055744
20:06:57|0.0005573
20:06:58|0.0005572
20:06:58|0.00055716
20:06:59|0.00055719
20:07:01|0.00055719
20:07:02|0.00055729
20:07:03|0.00055729
20:07:04|0.00055727
20:07:04|0.00055727
20:07:05|0.00055728
20:07:07|0.00055728
20:07:08|0.00055728
20:07:08|0.00055719
20:07:09|0.00055716
20:07:10|0.00055716
20:07:11|0.00055704
20:07:12|0.00055699
20:07:14|0.000557
20:07:14|0.00055709
20:07:15|0.00055707
20:07:16|0.000557
20:07:18|0.00055703
20:07:19|0.00055703
20:07:20|0.00055708
20:07:21|0.00055708
20:07:21|0.00055707
20:07:22|0.00055719
20:07:24|0.00055719
20:07:24|0.00055708
20:07:25|0.00055708
20:07:27|0.000557
20:07:27|0.00055701
20:07:29|0.00055701
20:07:30|0.00055701
20:07:30|0.0005569
20:07:31|0.0005569
20:07:32|0.0005569
20:07:33|0.0005565
20:07:34|0.0005565
20:07:35|0.00055651
20:07:36|0.00055651
20:07:38|0.00055647
20:07:39|0.00055646
20:07:40|0.00055618
20:07:41|0.00055643
20:07:43|0.00055643
20:07:45|0.00055624
20:07:45|0.00055643
20:07:46|0.00055629
20:07:47|0.00055647
20:07:48|0.00055646
20:07:50|0.00055644
20:07:51|0.00055656
20:07:52|0.00055662
20:07:53|0.00055658
20:07:54|0.00055679
20:07:55|0.00055679
20:07:56|0.00055646
20:07:57|0.00055634
20:07:59|0.00055604
20:07:59|0.00055573
20:08:00|0.00055573
20:08:01|0.00055575
20:08:02|0.00055644
20:08:04|0.00055644
20:08:05|0.00055644
20:08:06|0.00055619
20:08:07|0.00055625
20:08:08|0.00055625
20:08:10|0.00055611
20:08:11|0.00055611
20:08:12|0.00055556
20:08:13|0.00055556
20:08:14|0.0005555
20:08:14|0.00055535
20:08:16|0.00055566
20:08:16|0.00055548
20:08:18|0.00055561
20:08:18|0.000556
20:08:19|0.000556
20:08:21|0.00055598
20:08:21|0.00055611
20:08:22|0.00055611
20:08:24|0.000556
20:08:24|0.000556
20:08:25|0.00055605
20:08:27|0.00055577
20:08:28|0.00055577
20:08:29|0.0005559
20:08:29|0.0005559
20:08:31|0.00055577
20:08:32|0.00055578
20:08:33|0.00055579
20:08:34|0.00055582
20:08:34|0.00055579
20:08:36|0.0005559
20:08:37|0.00055607
20:08:38|0.00055594
20:08:38|0.00055584
20:08:40|0.000556
20:08:40|0.000556
20:08:42|0.000556
20:08:43|0.000556
20:08:44|0.000556
20:08:46|0.00055613
20:08:47|0.00055617
20:08:48|0.00055617
20:08:48|0.00055617
20:08:51|0.00055624
20:08:52|0.00055624
20:08:52|0.00055625
20:08:54|0.00055625
20:08:54|0.00055634
20:08:57|0.0005566
20:08:57|0.00055669
20:08:58|0.00055669
20:09:00|0.00055657
20:09:00|0.00055681
20:09:01|0.0005566
20:09:03|0.0005566
20:09:03|0.0005566
20:09:06|0.00055644
20:09:06|0.00055644
20:09:07|0.00055648
20:09:08|0.00055646
20:09:09|0.00055646
20:09:10|0.00055646
20:09:11|0.00055625
20:09:12|0.00055626
20:09:13|0.00055617
20:09:14|0.00055644
20:09:15|0.00055644
20:09:16|0.00055644
20:09:17|0.000556
20:09:18|0.000556
20:09:19|0.00055617
20:09:20|0.00055587
20:09:21|0.00055587
20:09:22|0.00055627
20:09:23|0.00055612
20:09:25|0.00055626
20:09:26|0.00055625
20:09:27|0.000556
20:09:28|0.000556
20:09:28|0.00055583
20:09:30|0.00055583
20:09:31|0.00055597
20:09:32|0.00055597
20:09:33|0.000556
20:09:34|0.000556
20:09:35|0.000556
20:09:35|0.00055626
20:09:37|0.00055626
20:09:38|0.00055608
20:09:38|0.00055608
20:09:40|0.0005562
20:09:41|0.0005562
20:09:41|0.0005562
20:09:44|0.00055586
20:09:45|0.00055617
20:09:46|0.00055626
20:09:47|0.00055626
20:09:48|0.00055637
20:09:49|0.00055637
20:09:50|0.00055638
20:09:52|0.00055629
20:09:53|0.00055643
20:09:54|0.00055643
20:09:54|0.00055643
20:09:55|0.00055643
20:09:57|0.00055642
20:09:58|0.00055642
20:09:59|0.00055643
20:09:59|0.00055643
20:10:01|0.00055642
20:10:02|0.00055642
20:10:04|0.00055669
20:10:05|0.00055654
20:10:06|0.0005568
20:10:07|0.0005566
20:10:08|0.0005566
20:10:09|0.00055645
20:10:10|0.00055645
20:10:11|0.00055645
20:10:13|0.00055643
20:10:14|0.00055656
20:10:15|0.00055656
20:10:16|0.00055637
20:10:17|0.00055617
20:10:17|0.00055601
20:10:18|0.00055601
20:10:19|0.00055637
20:10:21|0.00055642
20:10:22|0.00055653
20:10:23|0.00055653
20:10:24|0.00055653
20:10:25|0.00055653
20:10:26|0.00055653
20:10:27|0.00055653
20:10:28|0.00055644
20:10:29|0.00055644
20:10:30|0.00055644
20:10:31|0.00055644
20:10:32|0.00055637
20:10:32|0.00055637
20:10:34|0.00055653
20:10:34|0.00055644
20:10:36|0.00055632
20:10:36|0.00055632
20:10:38|0.00055646
20:10:39|0.00055646
20:10:40|0.0005566
20:10:41|0.0005566
20:10:41|0.00055655
20:10:44|0.00055655
20:10:44|0.00055656
20:10:46|0.00055653
20:10:47|0.00055652
20:10:48|0.00055652
20:10:50|0.00055632
20:10:51|0.00055629
20:10:52|0.00055621
20:10:53|0.00055622
20:10:54|0.00055644
20:10:55|0.00055604
20:10:56|0.00055669
20:10:58|0.00055662
20:10:58|0.00055673
20:10:59|0.00055677
20:11:00|0.00055677
20:11:01|0.00055677
20:11:02|0.00055677
20:11:03|0.00055677
20:11:04|0.00055683
20:11:06|0.0005572
20:11:08|0.0005571
20:11:10|0.00055713
20:11:11|0.00055733
20:11:12|0.00055741
20:11:13|0.00055754
20:11:14|0.00055754
20:11:15|0.00055758
20:11:16|0.00055758
20:11:17|0.00055764
20:11:18|0.00055768
20:11:19|0.00055779
20:11:20|0.00055779
20:11:21|0.00055774
20:11:22|0.00055771
20:11:23|0.00055771
20:11:24|0.00055771
20:11:25|0.00055771
20:11:26|0.00055777
20:11:27|0.00055771
20:11:28|0.00055771
20:11:29|0.0005577
20:11:30|0.00055766
20:11:31|0.00055768
20:11:32|0.000558
20:11:33|0.00055776
20:11:34|0.00055777
20:11:35|0.00055779
20:11:36|0.00055782
20:11:37|0.00055772
20:11:38|0.00055774
20:11:39|0.00055774
20:11:40|0.00055774
20:11:41|0.00055771
20:11:42|0.00055771
20:11:44|0.00055771
20:11:46|0.00055763
20:11:47|0.00055772
20:11:48|0.00055772
20:11:49|0.00055772
20:11:51|0.00055772
20:11:52|0.00055774
20:11:53|0.00055771
20:11:54|0.00055771
20:11:55|0.00055771
20:11:56|0.00055771
20:11:57|0.00055768
20:11:58|0.00055782
20:11:59|0.00055779
20:12:00|0.00055779
20:12:01|0.00055787
20:12:02|0.00055777
20:12:03|0.00055776
20:12:04|0.00055778
20:12:05|0.00055772
20:12:06|0.00055782
20:12:07|0.00055786
20:12:08|0.00055786
20:12:09|0.00055784
20:12:10|0.00055784
20:12:11|0.00055784
20:12:12|0.00055778
20:12:13|0.00055778
20:12:14|0.00055778
20:12:15|0.00055774
20:12:16|0.00055774
20:12:17|0.00055782
20:12:18|0.00055783
20:12:19|0.00055783
20:12:20|0.00055783
20:12:21|0.00055783
20:12:22|0.00055774
20:12:24|0.00055774
20:12:25|0.00055775
20:12:26|0.00055778
20:12:26|0.00055726
20:12:27|0.00055706
20:12:29|0.00055725
20:12:30|0.0005572
20:12:30|0.0005572
20:12:32|0.00055715
20:12:33|0.00055706
20:12:33|0.00055706
20:12:35|0.00055706
20:12:35|0.00055715
20:12:37|0.00055715
20:12:37|0.00055715
20:12:39|0.00055715
20:12:40|0.00055774
20:12:41|0.00055773
20:12:42|0.00055773
20:12:43|0.00055772
20:12:45|0.00055773
20:12:46|0.0005576
20:12:48|0.00055782
20:12:49|0.00055785
20:12:49|0.00055785
20:12:51|0.00055786
20:12:52|0.00055786
20:12:54|0.00055758
20:12:55|0.00055758
20:12:56|0.00055785
20:12:57|0.00055749
20:12:58|0.00055779
20:12:59|0.00055779
20:13:00|0.00055782
20:13:01|0.00055782
20:13:02|0.00055777
20:13:03|0.00055771
20:13:04|0.00055778
20:13:05|0.00055781
20:13:07|0.0005576
20:13:07|0.0005576
20:13:10|0.00055758
20:13:10|0.00055759
20:13:11|0.00055754
20:13:13|0.00055748
20:13:13|0.00055748
20:13:14|0.00055748
20:13:15|0.00055738
20:13:17|0.00055731
20:13:17|0.00055722
20:13:18|0.00055704
20:13:19|0.00055704
20:13:20|0.00055699
20:13:22|0.00055699
20:13:23|0.00055723
20:13:23|0.00055723
20:13:24|0.00055723
20:13:26|0.00055723
20:13:26|0.00055704
20:13:28|0.00055734
20:13:28|0.00055734
20:13:29|0.00055734
20:13:30|0.00055736
20:13:31|0.00055736
20:13:32|0.00055721
20:13:33|0.00055721
20:13:34|0.00055721
20:13:35|0.00055724
20:13:37|0.00055724
20:13:37|0.00055724
20:13:38|0.00055706
20:13:39|0.00055706
20:13:40|0.0005571
20:13:41|0.0005571
20:13:42|0.00055709
20:13:43|0.00055709
20:13:45|0.00055649
20:13:47|0.00055701
20:13:49|0.00055685
20:13:51|0.00055723
20:13:52|0.00055723
20:13:52|0.00055724
20:13:53|0.00055721
20:13:55|0.00055722
20:13:56|0.00055731
20:13:57|0.00055731
20:13:58|0.0005574
20:13:59|0.00055738
20:14:00|0.00055721
20:14:01|0.00055721
20:14:02|0.00055736
20:14:03|0.00055731
20:14:04|0.00055731
20:14:06|0.0005574
20:14:06|0.00055739
20:14:07|0.00055739
20:14:08|0.00055739
20:14:09|0.00055738
20:14:10|0.00055738
20:14:12|0.00055738
20:14:12|0.00055737
20:14:14|0.00055709
20:14:15|0.00055714
20:14:16|0.00055718
20:14:17|0.00055704
20:14:18|0.00055704
20:14:19|0.00055704
20:14:20|0.00055704
20:14:21|0.00055704
20:14:23|0.00055703
20:14:24|0.00055708
20:14:24|0.00055704
20:14:25|0.00055704
20:14:27|0.00055701
20:14:28|0.00055687
20:14:28|0.00055687
20:14:29|0.00055684
20:14:30|0.00055681
20:14:32|0.00055681
20:14:33|0.00055699
20:14:33|0.00055699
20:14:35|0.00055671
20:14:35|0.00055685
20:14:36|0.00055685
20:14:38|0.00055686
20:14:39|0.00055684
20:14:39|0.00055684
20:14:40|0.00055684
20:14:42|0.00055685
20:14:42|0.00055685
20:14:44|0.00055685
20:14:45|0.00055686
20:14:46|0.00055686
20:14:48|0.00055673
20:14:48|0.00055667
20:14:50|0.00055667
20:14:51|0.00055667
20:14:52|0.00055662
20:14:53|0.00055662
20:14:55|0.00055674
20:14:56|0.00055662
20:14:58|0.00055667
20:14:59|0.00055686
20:14:59|0.00055666
20:15:00|0.00055666
20:15:02|0.00055666
20:15:03|0.00055666
20:15:04|0.00055666
20:15:06|0.00055666
20:15:07|0.00055666
20:15:08|0.00055666
20:15:09|0.00055666
20:15:10|0.00055665
20:15:11|0.00055665
20:15:12|0.00055667
20:15:13|0.00055685
20:15:14|0.00055685
20:15:15|0.00055685
20:15:16|0.00055718
20:15:17|0.00055721
20:15:18|0.00055697
20:15:19|0.00055697
20:15:20|0.00055697
20:15:21|0.0005574
20:15:22|0.00055717
20:15:23|0.00055717
20:15:24|0.00055728
20:15:25|0.00055728
20:15:26|0.00055769
20:15:27|0.00055748
20:15:28|0.00055748
20:15:29|0.00055742
20:15:30|0.00055743
20:15:31|0.0005572
20:15:32|0.00055744
20:15:33|0.00055744
20:15:34|0.00055708
20:15:35|0.00055708
20:15:36|0.0005575
20:15:37|0.0005575
20:15:38|0.00055724
20:15:39|0.00055724
20:15:40|0.0005575
20:15:41|0.0005575
20:15:42|0.00055736
20:15:43|0.00055728
20:15:44|0.00055761
20:15:45|0.00055742
20:15:47|0.00055742
20:15:49|0.00055741
20:15:50|0.00055788
20:15:51|0.00055788
20:15:52|0.00055788
20:15:54|0.000558
20:15:55|0.00055801
20:15:57|0.00055801
20:15:58|0.00055834
20:15:59|0.00055847
20:16:00|0.00055847
20:16:01|0.0005584
20:16:02|0.0005584
20:16:03|0.00055839
20:16:04|0.00055876
20:16:05|0.00055894
20:16:06|0.00055894
20:16:07|0.00055894
20:16:09|0.00055894
20:16:10|0.00055894
20:16:11|0.00055849
20:16:12|0.00055893
20:16:12|0.00055894
20:16:14|0.00055893
20:16:15|0.00055893
20:16:16|0.00055858
20:16:17|0.00055886
20:16:18|0.00055886
20:16:18|0.00055883
20:16:20|0.00055883
20:16:21|0.00055881
20:16:21|0.00055881
20:16:23|0.00055871
20:16:23|0.0005588
20:16:24|0.00055858
20:16:26|0.00055864
20:16:26|0.00055854
20:16:27|0.00055846
20:16:28|0.00055838
20:16:30|0.00055834
20:16:30|0.00055834
20:16:31|0.00055834
20:16:32|0.0005584
20:16:34|0.0005584
20:16:35|0.0005587
20:16:36|0.00055849
20:16:37|0.00055871
20:16:37|0.00055857
20:16:39|0.00055857
20:16:39|0.00055857
20:16:40|0.00055857
20:16:42|0.00055882
20:16:42|0.00055882
20:16:44|0.00055882
20:16:45|0.00055885
20:16:45|0.00055859
20:16:46|0.00055859
20:16:47|0.00055883
20:16:49|0.00055894
20:16:50|0.00055894
20:16:51|0.00055894
20:16:52|0.00055891
20:16:53|0.00055883
20:16:54|0.00055883
20:16:56|0.00055877
20:16:57|0.00055884
20:16:59|0.00055894
20:16:59|0.00055883
20:17:00|0.00055891
20:17:01|0.00055891
20:17:03|0.0005589
20:17:03|0.000559
20:17:04|0.00055894
20:17:05|0.00055899
20:17:06|0.00055909
20:17:07|0.00055902
20:17:08|0.00055896
20:17:09|0.00055896
20:17:10|0.00055896
20:17:11|0.00055896
20:17:12|0.00055896
20:17:13|0.00055896
20:17:14|0.0005592
20:17:16|0.0005593
20:17:17|0.0005599
20:17:18|0.0005601
20:17:19|0.0005601
20:17:20|0.0005601
20:17:21|0.00055989
20:17:22|0.00056014
20:17:23|0.00056014
20:17:24|0.00055955
20:17:25|0.00056003
20:17:26|0.00056002
20:17:27|0.00056043
20:17:28|0.00056017
20:17:29|0.00056033
20:17:30|0.00056033
20:17:31|0.0005612
20:17:32|0.00056096
20:17:33|0.00056078
20:17:34|0.000561
20:17:35|0.000561
20:17:36|0.000561
20:17:37|0.00056102
20:17:38|0.0005612
20:17:39|0.0005612
20:17:40|0.00056119
20:17:41|0.0005612
20:17:42|0.0005612
20:17:44|0.00056139
20:17:45|0.00056139
20:17:45|0.00056134
20:17:47|0.0005615
20:17:48|0.00056141
20:17:50|0.00056186
20:17:50|0.0005619
20:17:51|0.00056225
20:17:53|0.00056198
20:17:54|0.00056166
20:17:55|0.00056186
20:17:56|0.00056135
20:17:57|0.00056172
20:17:58|0.00056196
20:17:59|0.00056191
20:18:00|0.00056189
20:18:01|0.00056179
20:18:02|0.00056171
20:18:03|0.00056172
20:18:04|0.00056176
20:18:05|0.00056176
20:18:06|0.0005615
20:18:07|0.00056162
20:18:08|0.00056175
20:18:09|0.00056175
20:18:10|0.00056176
20:18:11|0.00056195
20:18:12|0.00056194
20:18:13|0.00056199
20:18:14|0.00056189
20:18:15|0.000562
20:18:16|0.0005619
20:18:17|0.000562
20:18:18|0.00056201
20:18:19|0.00056201
20:18:20|0.00056245
20:18:21|0.0005621
20:18:22|0.00056244
20:18:23|0.0005622
20:18:24|0.00056199
20:18:25|0.00056201
20:18:26|0.00056201
20:18:27|0.00056236
20:18:28|0.00056236
20:18:29|0.00056236
20:18:30|0.0005625
20:18:31|0.00056244
20:18:32|0.00056229
20:18:33|0.00056245
20:18:34|0.00056224
20:18:35|0.00056224
20:18:36|0.00056242
20:18:37|0.00056201
20:18:38|0.00056227
20:18:39|0.0005628
20:18:40|0.0005625
20:18:41|0.0005628
20:18:42|0.00056299
20:18:43|0.00056237
20:18:44|0.00056295
20:18:45|0.00056294
20:18:46|0.00056286
20:18:47|0.00056254
20:18:48|0.00056291
20:18:50|0.00056291
20:18:50|0.00056299
20:18:51|0.00056257
20:18:53|0.0005628
20:18:54|0.00056318
20:18:55|0.00056292
20:18:56|0.00056292
20:18:58|0.00056292
20:18:58|0.00056345
20:19:01|0.00056343
20:19:01|0.00056311
20:19:02|0.00056301
20:19:03|0.00056306
20:19:05|0.0005635
20:19:06|0.00056361
20:19:07|0.0005635
20:19:07|0.0005634
20:19:09|0.00056305
20:19:10|0.00056334
20:19:11|0.00056305
20:19:12|0.00056305
20:19:13|0.00056305
20:19:14|0.00056306
20:19:15|0.0005633
20:19:16|0.00056325
20:19:17|0.00056329
20:19:18|0.00056319
20:19:19|0.00056319
20:19:20|0.00056319
20:19:21|0.00056307
20:19:22|0.00056317
20:19:23|0.00056317
20:19:24|0.00056316
20:19:25|0.00056315
20:19:26|0.00056315
20:19:27|0.00056318
20:19:28|0.00056319
20:19:29|0.00056328
20:19:30|0.00056328
20:19:31|0.00056325
20:19:32|0.00056329
20:19:33|0.00056329
20:19:34|0.00056308
20:19:35|0.00056307
20:19:36|0.00056307
20:19:37|0.00056319
20:19:38|0.00056319
20:19:39|0.00056329
20:19:40|0.00056329
20:19:41|0.00056329
20:19:42|0.00056319
20:19:43|0.0005631
20:19:44|0.00056299
20:19:45|0.00056298
20:19:46|0.00056315
20:19:47|0.0005625
20:19:49|0.00056292
20:19:50|0.00056284
20:19:51|0.00056312
20:19:53|0.00056245
20:19:54|0.00056244
20:19:55|0.0005621
20:19:56|0.00056263
20:19:56|0.00056212
20:19:58|0.00056212
20:19:59|0.00056247
20:20:00|0.00056244
20:20:02|0.00056242
20:20:03|0.00056243
20:20:04|0.00056174
20:20:05|0.00056171
20:20:06|0.00056155
20:20:07|0.00056155
20:20:08|0.00056242
20:20:09|0.00056146
20:20:10|0.00056146
20:20:11|0.00056156
20:20:12|0.000562
20:20:13|0.00056202
20:20:14|0.000562
20:20:15|0.00056201
20:20:16|0.00056243
20:20:17|0.00056226
20:20:20|0.0005625
20:20:21|0.0005625
20:20:22|0.00056247
20:20:23|0.00056249
20:20:24|0.00056249
20:20:25|0.00056249
20:20:26|0.00056242
20:20:27|0.00056242
20:20:28|0.00056242
20:20:29|0.00056249
20:20:30|0.0005626
20:20:31|0.0005625
20:20:32|0.00056249
20:20:33|0.00056249
20:20:34|0.00056249
20:20:35|0.00056245
20:20:36|0.00056245
20:20:37|0.00056247
20:20:38|0.00056244
20:20:39|0.00056249
20:20:40|0.00056246
20:20:41|0.00056249
20:20:42|0.00056249
20:20:43|0.00056243
20:20:44|0.00056249
20:20:45|0.00056244
20:20:46|0.00056232
20:20:47|0.00056224
20:20:48|0.00056218
20:20:50|0.00056211
20:20:51|0.00056211
20:20:53|0.00056263
20:20:54|0.00056252
20:20:55|0.00056254
20:20:56|0.00056286
20:20:57|0.00056286
20:20:58|0.00056284
20:21:00|0.00056286
20:21:01|0.00056272
20:21:02|0.00056288
20:21:03|0.000563
20:21:05|0.000563
20:21:05|0.000563
20:21:07|0.000563
20:21:08|0.000563
20:21:09|0.000563
20:21:09|0.000563
20:21:10|0.00056305
20:21:11|0.00056303
20:21:13|0.00056304
20:21:14|0.00056305
20:21:14|0.00056306
20:21:16|0.00056309
20:21:16|0.00056311
20:21:18|0.00056315
20:21:19|0.0005635
20:21:19|0.00056393
20:21:20|0.00056354
20:21:22|0.00056354
20:21:22|0.00056307
20:21:23|0.00056349
20:21:24|0.00056349
20:21:26|0.00056314
20:21:28|0.00056344
20:21:28|0.0005632
20:21:29|0.00056343
20:21:30|0.00056343
20:21:31|0.00056339
20:21:32|0.00056288
20:21:33|0.00056309
20:21:34|0.00056258
20:21:35|0.00056305
20:21:36|0.00056264
20:21:37|0.0005631
20:21:38|0.00056284
20:21:39|0.00056297
20:21:40|0.000563
20:21:41|0.00056305
20:21:42|0.0005631
20:21:43|0.0005631
20:21:44|0.00056306
20:21:45|0.00056364
20:21:46|0.00056376
20:21:48|0.00056389
20:21:48|0.00056389
20:21:50|0.00056377
20:21:51|0.00056385
20:21:52|0.00056387
20:21:54|0.00056384
20:21:55|0.00056352
20:21:56|0.00056352
20:21:57|0.00056323
20:21:58|0.0005635
20:21:58|0.00056368
20:22:00|0.00056389
20:22:01|0.00056377
20:22:03|0.00056355
20:22:03|0.00056355
20:22:05|0.00056363
20:22:05|0.00056389
20:22:07|0.00056438
20:22:08|0.00056449
20:22:09|0.00056409
20:22:10|0.00056407
20:22:11|0.00056436
20:22:12|0.00056404
20:22:13|0.00056448
20:22:14|0.00056448
20:22:15|0.00056448
20:22:16|0.00056448
20:22:17|0.00056448
20:22:18|0.00056449
20:22:19|0.00056444
20:22:20|0.00056432
20:22:21|0.00056443
20:22:22|0.00056396
20:22:23|0.00056379
20:22:24|0.00056345
20:22:25|0.00056372
20:22:26|0.00056353
20:22:27|0.00056366
20:22:28|0.00056366
20:22:29|0.00056366
20:22:30|0.00056362
20:22:31|0.00056362
20:22:32|0.00056347
20:22:33|0.00056347
20:22:34|0.00056332
20:22:35|0.00056305
20:22:36|0.00056306
20:22:37|0.00056361
20:22:38|0.00056305
20:22:39|0.00056305
20:22:40|0.000563
20:22:41|0.00056309
20:22:42|0.00056301
20:22:43|0.00056301
20:22:44|0.000563
20:22:45|0.000563
20:22:46|0.00056333
20:22:47|0.00056332
20:22:48|0.00056332
20:22:49|0.00056339
20:22:51|0.0005634
20:22:52|0.0005633
20:22:53|0.00056332
20:22:55|0.00056339
20:22:56|0.00056322
20:22:57|0.00056331
20:22:58|0.00056334
20:22:59|0.00056388
20:23:00|0.00056353
20:23:01|0.00056392
20:23:02|0.00056351
20:23:03|0.00056352
20:23:05|0.00056339
20:23:06|0.0005635
20:23:07|0.00056335
20:23:07|0.00056332
20:23:09|0.00056332
20:23:10|0.00056323
20:23:11|0.00056332
20:23:12|0.00056262
20:23:12|0.00056301
20:23:14|0.00056295
20:23:15|0.00056296
20:23:16|0.00056294
20:23:17|0.00056294
20:23:18|0.00056289
20:23:19|0.00056281
20:23:20|0.000562
20:23:21|0.00056252
20:23:21|0.00056263
20:23:24|0.00056294
20:23:24|0.00056267
20:23:25|0.00056291
20:23:26|0.0005628
20:23:27|0.0005626
20:23:28|0.00056294
20:23:29|0.00056332
20:23:30|0.00056303
20:23:31|0.00056303
20:23:32|0.00056332
20:23:33|0.00056319
20:23:34|0.00056334
20:23:35|0.00056338
20:23:36|0.00056318
20:23:37|0.0005633
20:23:38|0.00056328
20:23:39|0.00056305
20:23:40|0.00056305
20:23:41|0.00056321
20:23:42|0.00056302
20:23:43|0.00056303
20:23:44|0.00056319
20:23:45|0.00056319
20:23:46|0.00056319
20:23:47|0.00056303
20:23:48|0.00056339
20:23:49|0.00056339
20:23:51|0.00056339
20:23:54|0.00056309
20:23:55|0.00056319
20:23:56|0.00056301
20:23:57|0.0005631
20:23:58|0.00056308
20:23:59|0.00056295
20:24:01|0.00056282
20:24:03|0.0005629
20:24:04|0.00056265
20:24:04|0.00056274
20:24:06|0.00056274
20:24:07|0.00056272
20:24:08|0.00056253
20:24:09|0.00056255
20:24:10|0.00056263
20:24:10|0.00056294
20:24:12|0.00056301
20:24:13|0.00056308
20:24:14|0.000563
20:24:14|0.00056301
20:24:16|0.00056306
20:24:17|0.00056308
20:24:18|0.000563
20:24:19|0.0005629
20:24:20|0.00056294
20:24:21|0.00056281
20:24:22|0.00056292
20:24:24|0.00056281
20:24:24|0.00056269
20:24:25|0.00056266
20:24:27|0.00056264
20:24:28|0.00056264
20:24:28|0.00056264
20:24:29|0.00056264
20:24:30|0.00056274
20:24:31|0.00056274
20:24:33|0.00056254
20:24:34|0.00056268
20:24:35|0.00056292
20:24:35|0.00056293
20:24:36|0.00056266
20:24:37|0.0005627
20:24:38|0.00056259
20:24:39|0.00056243
20:24:40|0.0005624
20:24:41|0.0005624
20:24:42|0.00056239
20:24:43|0.0005625
20:24:44|0.0005625
20:24:46|0.00056243
20:24:46|0.0005627
20:24:48|0.0005625
20:24:48|0.00056272
20:24:50|0.0005625
20:24:51|0.00056264
20:24:52|0.00056237
20:24:54|0.00056227
20:24:55|0.00056224
20:24:56|0.00056222
20:24:58|0.00056239
20:24:58|0.00056239
20:24:59|0.00056224
20:25:01|0.00056204
20:25:02|0.00056213
20:25:03|0.00056206
20:25:04|0.00056201
20:25:06|0.00056192
20:25:07|0.00056225
20:25:07|0.00056198
20:25:09|0.00056204
20:25:09|0.00056215
20:25:12|0.00056214
20:25:12|0.000562
20:25:13|0.00056211
20:25:14|0.00056211
20:25:15|0.00056211
20:25:16|0.00056209
20:25:17|0.00056231
20:25:18|0.00056234
20:25:19|0.0005624
20:25:20|0.00056242
20:25:21|0.00056239
20:25:22|0.0005622
20:25:23|0.00056221
20:25:25|0.00056224
20:25:26|0.00056254
20:25:27|0.00056254
20:25:28|0.00056242
20:25:29|0.00056242
20:25:30|0.00056242
20:25:31|0.00056242
20:25:32|0.0005623
20:25:33|0.00056226
20:25:34|0.00056244
20:25:35|0.00056244
20:25:35|0.00056244
20:25:37|0.00056247
20:25:38|0.00056242
20:25:39|0.00056311
20:25:40|0.00056278
20:25:41|0.00056283
20:25:42|0.00056287
20:25:43|0.00056292
20:25:44|0.00056265
20:25:45|0.00056273
20:25:46|0.00056273
20:25:47|0.00056272
20:25:48|0.0005627
20:25:49|0.00056264
20:25:50|0.00056251
20:25:51|0.00056223
20:25:52|0.00056238
20:25:53|0.00056237
20:25:54|0.00056238
20:25:56|0.00056246
20:25:58|0.00056246
20:25:58|0.00056264
20:25:59|0.0005626
20:26:01|0.00056267
20:26:02|0.00056264
20:26:03|0.00056228
20:26:04|0.00056233
20:26:05|0.0005623
20:26:06|0.0005623
20:26:07|0.00056204
20:26:08|0.00056203
20:26:09|0.00056194
20:26:10|0.00056175
20:26:11|0.00056175
20:26:12|0.00056179
20:26:13|0.00056175
20:26:14|0.00056173
20:26:15|0.00056171
20:26:16|0.00056171
20:26:17|0.00056167
20:26:18|0.00056176
20:26:19|0.00056196
20:26:20|0.00056175
20:26:21|0.00056173
20:26:22|0.000562
20:26:23|0.00056167
20:26:23|0.00056167
20:26:25|0.000562
20:26:25|0.00056198
20:26:27|0.00056174
20:26:28|0.00056174
20:26:29|0.00056184
20:26:30|0.00056236
20:26:31|0.00056236
20:26:32|0.00056203
20:26:33|0.00056221
20:26:34|0.00056201
20:26:35|0.00056182
20:26:36|0.00056182
20:26:37|0.00056185
20:26:38|0.00056182
20:26:39|0.00056184
20:26:39|0.00056175
20:26:41|0.00056181
20:26:42|0.00056186
20:26:42|0.00056184
20:26:44|0.00056176
20:26:45|0.0005618
20:26:45|0.00056176
20:26:46|0.00056171
20:26:48|0.00056165
20:26:49|0.00056164
20:26:50|0.00056163
20:26:51|0.00056152
20:26:52|0.00056143
20:26:53|0.00056157
20:26:55|0.00056157
20:26:56|0.00056153
20:26:58|0.00056153
20:26:59|0.00056147
20:27:00|0.00056111
20:27:01|0.00056135
20:27:02|0.00056135
20:27:03|0.00056107
20:27:05|0.00056127
20:27:06|0.00056127
20:27:07|0.00056124
20:27:07|0.000561
20:27:09|0.00056085
20:27:09|0.00056089
20:27:11|0.00056089
20:27:12|0.00056089
20:27:13|0.00056102
20:27:14|0.00056097
20:27:15|0.00056095
20:27:16|0.00056093
20:27:17|0.000561
20:27:18|0.00056099
20:27:19|0.00056099
20:27:20|0.00056099
20:27:21|0.00056099
20:27:22|0.00056099
20:27:23|0.000561
20:27:23|0.00056127
20:27:25|0.00056099
20:27:26|0.00056135
20:27:27|0.00056134
20:27:28|0.00056134
20:27:29|0.0005612
20:27:30|0.00056119
20:27:32|0.00056119
20:27:32|0.00056119
20:27:33|0.000561
20:27:34|0.000561
20:27:35|0.0005612
20:27:36|0.0005612
20:27:37|0.00056113
20:27:38|0.00056113
20:27:39|0.00056113
20:27:41|0.00056113
20:27:41|0.00056113
20:27:42|0.00056113
20:27:43|0.00056113
20:27:44|0.00056135
20:27:45|0.00056167
20:27:46|0.00056167
20:27:48|0.00056167
20:27:48|0.00056167
20:27:49|0.0005616
20:27:50|0.00056157
20:27:51|0.00056137
20:27:52|0.00056147
20:27:53|0.00056143
20:27:54|0.00056143
20:27:56|0.00056141
20:27:57|0.0005616
20:27:58|0.0005616
20:27:59|0.0005616
20:28:00|0.00056135
20:28:01|0.00056141
20:28:02|0.00056127
20:28:03|0.0005614
20:28:05|0.00056129
20:28:05|0.00056127
20:28:07|0.00056065
20:28:08|0.00056065
20:28:09|0.00056124
20:28:09|0.00056121
20:28:11|0.00056119
20:28:11|0.00056119
20:28:12|0.00056103
20:28:13|0.00056105
20:28:14|0.00056105
20:28:15|0.00056105
20:28:17|0.00056119
20:28:18|0.00056119
20:28:18|0.00056119
20:28:20|0.0005612
20:28:21|0.00056109
20:28:21|0.0005611
20:28:23|0.00056111
20:28:24|0.00056107
20:28:24|0.00056112
20:28:25|0.00056112
20:28:27|0.00056112
20:28:27|0.00056112
20:28:28|0.00056112
20:28:29|0.00056119
20:28:30|0.00056097
20:28:31|0.00056111
20:28:33|0.00056066
20:28:34|0.00056105
20:28:34|0.00056096
20:28:36|0.00056096
20:28:36|0.00056105
20:28:37|0.00056078
20:28:38|0.00056078
20:28:39|0.00056078
20:28:40|0.00056078
20:28:41|0.00056074
20:28:43|0.00056072
20:28:43|0.000561
20:28:45|0.0005608
20:28:45|0.00056062
20:28:46|0.00056078
20:28:47|0.00056078
20:28:49|0.00056076
20:28:50|0.00056076
20:28:51|0.0005605
20:28:51|0.0005605
20:28:53|0.00056052
20:28:54|0.00056052
20:28:55|0.00056052
20:28:57|0.00056062
20:28:58|0.00056052
20:29:00|0.00056074
20:29:01|0.00056065
20:29:02|0.00056065
20:29:03|0.00056052
20:29:04|0.0005603
20:29:05|0.00056049
20:29:06|0.00056042
20:29:07|0.00056052
20:29:07|0.00056052
20:29:09|0.00056052
20:29:09|0.0005605
20:29:10|0.00056052
20:29:12|0.00056052
20:29:13|0.00056052
20:29:13|0.00056052
20:29:15|0.00056052
20:29:15|0.00056052
20:29:17|0.00056075
20:29:17|0.00056054
20:29:18|0.00056074
20:29:19|0.00056068
20:29:21|0.0005607
20:29:23|0.00056073
20:29:23|0.00056076
20:29:25|0.00056078
20:29:25|0.00056076
20:29:27|0.00056076
20:29:28|0.00056076
20:29:29|0.00056067
20:29:29|0.00056067
20:29:30|0.00056077
20:29:31|0.00056077
20:29:32|0.00056076
20:29:34|0.00056076
20:29:35|0.00056078
20:29:35|0.00056111
20:29:36|0.00056092
20:29:37|0.00056097
20:29:38|0.000561
20:29:40|0.00056105
20:29:40|0.00056105
20:29:41|0.00056102
20:29:42|0.00056049
20:29:43|0.00056074
20:29:44|0.00056074
20:29:46|0.00056059
20:29:46|0.00056059
20:29:47|0.00056037
20:29:50|0.0005603
20:29:50|0.00056033
20:29:51|0.00056031
20:29:52|0.00056004
20:29:53|0.00055969
20:29:54|0.0005594
20:29:56|0.00055979
20:29:58|0.00055979
20:29:59|0.00055952
20:30:00|0.00055992
20:30:01|0.00055955
20:30:03|0.00055982
20:30:03|0.00055977
20:30:05|0.00055975
20:30:07|0.00055979
20:30:08|0.00055978
20:30:10|0.00055976
20:30:11|0.00055977
20:30:12|0.00055977
20:30:12|0.00055975
20:30:13|0.00055966
20:30:15|0.00055978
20:30:16|0.00055976
20:30:17|0.00055979
20:30:18|0.00055979
20:30:19|0.00056033
20:30:20|0.00055986
20:30:21|0.00056034
20:30:21|0.00056
20:30:23|0.00056008
20:30:24|0.00056039
20:30:25|0.00056039
20:30:26|0.0005602
20:30:27|0.00056022
20:30:28|0.00056063
20:30:29|0.00056063
20:30:30|0.00056045
20:30:30|0.00056054
20:30:32|0.00056055
20:30:33|0.00056055
20:30:34|0.00056055
20:30:35|0.00056077
20:30:35|0.00056077
20:30:37|0.00056077
20:30:38|0.00056067
20:30:40|0.00056067
20:30:40|0.00056078
20:30:42|0.00056072
20:30:42|0.00056077
20:30:43|0.00056093
20:30:44|0.00056093
20:30:45|0.00056079
20:30:46|0.00056079
20:30:47|0.00056079
20:30:48|0.00056094
20:30:49|0.00056088
20:30:50|0.00056088
20:30:51|0.0005607
20:30:52|0.00056093
20:30:54|0.00056093
20:30:54|0.00056093
20:30:55|0.00056093
20:30:57|0.00056089
20:30:58|0.00056088
20:31:00|0.00056089
20:31:01|0.00056088
20:31:02|0.00056088
20:31:04|0.00056099
20:31:04|0.00056099
20:31:05|0.00056099
20:31:06|0.00056099
20:31:07|0.00056093
20:31:08|0.00056099
20:31:10|0.0005612
20:31:10|0.00056129
20:31:11|0.00056129
20:31:12|0.00056133
20:31:13|0.00056112
20:31:15|0.00056124
20:31:16|0.00056124
20:31:17|0.00056167
20:31:18|0.00056178
20:31:19|0.0005618
20:31:20|0.00056157
20:31:21|0.00056152
20:31:22|0.00056178
20:31:23|0.00056164
20:31:24|0.00056164
20:31:25|0.00056133
20:31:26|0.00056133
20:31:27|0.00056155
20:31:28|0.00056153
20:31:29|0.00056153
20:31:30|0.00056149
20:31:31|0.00056152
20:31:32|0.00056155
20:31:33|0.00056154
20:31:34|0.00056156
20:31:35|0.00056145
20:31:36|0.00056145
20:31:37|0.00056147
20:31:38|0.00056133
20:31:39|0.00056141
20:31:40|0.00056139
20:31:41|0.0005612
20:31:42|0.00056121
20:31:44|0.00056136
20:31:44|0.00056136
20:31:45|0.00056134
20:31:46|0.00056133
20:31:47|0.00056133
20:31:48|0.00056133
20:31:50|0.00056135
20:31:51|0.00056135
20:31:51|0.00056125
20:31:52|0.00056121
20:31:53|0.00056121
20:31:54|0.00056132
20:31:55|0.00056132
20:31:57|0.00056126
20:31:59|0.00056119
20:32:01|0.00056109
20:32:02|0.00056101
20:32:03|0.00056101
20:32:04|0.00056088
20:32:05|0.00056088
20:32:07|0.0005608
20:32:08|0.0005608
20:32:09|0.00056079
20:32:11|0.00056079
20:32:12|0.00056078
20:32:13|0.00056084
20:32:14|0.00056084
20:32:15|0.0005608
20:32:16|0.00056078
20:32:16|0.00056078
20:32:18|0.00056078
20:32:20|0.00056085
20:32:20|0.00056086
20:32:21|0.00056086
20:32:22|0.00056101
20:32:23|0.00056116
20:32:24|0.00056116
20:32:25|0.00056106
20:32:27|0.00056114
20:32:27|0.00056114
20:32:28|0.00056166
20:32:29|0.00056166
20:32:30|0.00056164
20:32:32|0.00056157
20:32:33|0.00056157
20:32:34|0.00056134
20:32:35|0.00056163
20:32:36|0.00056159
20:32:37|0.00056162
20:32:38|0.00056161
20:32:39|0.00056133
20:32:40|0.00056146
20:32:41|0.00056139
20:32:41|0.00056134
20:32:43|0.00056134
20:32:44|0.00056123
20:32:45|0.00056145
20:32:45|0.00056145
20:32:47|0.00056133
20:32:47|0.00056139
20:32:48|0.00056128
20:32:49|0.00056132
20:32:51|0.00056132
20:32:52|0.00056139
20:32:53|0.00056145
20:32:54|0.00056145
20:32:55|0.00056145
20:32:56|0.00056152
20:32:58|0.00056166
20:32:59|0.00056224
20:33:00|0.00056224
20:33:02|0.00056224
20:33:02|0.0005624
20:33:04|0.00056295
20:33:04|0.00056295
20:33:05|0.00056295
20:33:06|0.00056224
20:33:07|0.0005622
20:33:09|0.00056224
20:33:09|0.00056224
20:33:11|0.00056188
20:33:12|0.00056188
20:33:13|0.00056188
20:33:13|0.00056188
20:33:14|0.00056255
20:33:15|0.00056255
20:33:17|0.00056255
20:33:18|0.00056255
20:33:18|0.00056253
20:33:20|0.00056253
20:33:21|0.00056254
20:33:21|0.00056245
20:33:23|0.00056247
20:33:24|0.00056247
20:33:24|0.00056254
20:33:27|0.00056254
20:33:27|0.00056256
20:33:28|0.00056255
20:33:29|0.00056253
20:33:30|0.00056247
20:33:31|0.00056243
20:33:33|0.00056241
20:33:34|0.00056217
20:33:35|0.00056215
20:33:35|0.00056211
20:33:37|0.00056211
20:33:38|0.00056211
20:33:39|0.00056204
20:33:39|0.00056204
20:33:41|0.00056197
20:33:42|0.00056198
20:33:43|0.00056201
20:33:44|0.00056201
20:33:45|0.00056199
20:33:46|0.00056176
20:33:47|0.00056175
20:33:48|0.00056175
20:33:49|0.00056176
20:33:50|0.00056174
20:33:51|0.00056174
20:33:51|0.00056169
20:33:53|0.00056167
20:33:54|0.00056167
20:33:55|0.00056165
20:33:56|0.00056164
20:33:57|0.00056175
20:33:59|0.00056181
20:34:00|0.00056164
20:34:01|0.00056164
20:34:02|0.00056173
20:34:04|0.00056173
20:34:04|0.00056173
20:34:05|0.00056173
20:34:07|0.00056164
20:34:07|0.00056164
20:34:08|0.00056173
20:34:09|0.0005619
20:34:10|0.00056189
20:34:11|0.00056189
20:34:12|0.00056188
20:34:13|0.00056188
20:34:14|0.00056173
20:34:15|0.00056175
20:34:16|0.00056184
20:34:17|0.00056175
20:34:18|0.00056175
20:34:19|0.00056175
20:34:20|0.00056175
20:34:21|0.00056186
20:34:22|0.00056186
20:34:23|0.00056186
20:34:24|0.00056186
20:34:25|0.00056186
20:34:26|0.00056193
20:34:27|0.00056187
20:34:28|0.00056187
20:34:29|0.00056185
20:34:30|0.00056185
20:34:31|0.00056185
20:34:32|0.00056186
20:34:33|0.00056197
20:34:34|0.00056193
20:34:35|0.00056193
20:34:36|0.00056195
20:34:37|0.00056195
20:34:38|0.00056195
20:34:39|0.00056195
20:34:40|0.00056186
20:34:41|0.00056186
20:34:42|0.00056175
20:34:43|0.00056105
20:34:44|0.00056064
20:34:45|0.00056112
20:34:46|0.00056095
20:34:47|0.00056091
20:34:48|0.00056089
20:34:49|0.00056116
20:34:50|0.00056116
20:34:51|0.00056113
20:34:52|0.00056129
20:34:53|0.0005612
20:34:54|0.000561
20:34:55|0.00056089
20:34:56|0.0005611
20:34:58|0.0005611
20:35:00|0.00056092
20:35:01|0.00056099
20:35:03|0.00056067
20:35:04|0.00056068
20:35:05|0.00056087
20:35:06|0.00056068
20:35:07|0.00056074
20:35:08|0.00056074
20:35:09|0.0005607
20:35:10|0.00056064
20:35:11|0.0005607
20:35:12|0.00056091
20:35:13|0.00056102
20:35:14|0.00056112
20:35:15|0.00056116
20:35:16|0.00056116
20:35:17|0.00056115
20:35:18|0.0005611
20:35:19|0.00056122
20:35:20|0.00056122
20:35:21|0.0005615
20:35:22|0.00056131
20:35:23|0.00056135
20:35:24|0.0005614
20:35:25|0.00056145
20:35:26|0.00056157
20:35:27|0.00056157
20:35:28|0.0005616
20:35:29|0.00056161
20:35:30|0.00056161
20:35:31|0.00056173
20:35:32|0.00056161
20:35:33|0.0005616
20:35:34|0.0005616
20:35:35|0.0005616
20:35:36|0.00056148
20:35:37|0.00056148
20:35:38|0.00056152
20:35:39|0.00056142
20:35:40|0.00056142
20:35:41|0.00056142
20:35:42|0.00056142
20:35:43|0.00056142
20:35:44|0.00056122
20:35:45|0.00056139
20:35:46|0.00056122
20:35:47|0.00056122
20:35:48|0.0005614
20:35:49|0.0005614
20:35:50|0.0005614
20:35:51|0.0005614
20:35:52|0.00056122
20:35:53|0.00056138
20:35:54|0.00056138
20:35:55|0.00056138
20:35:56|0.00056138
20:35:57|0.00056136
20:35:58|0.00056136
20:36:00|0.00056136
20:36:02|0.00056136
20:36:03|0.0005612
20:36:04|0.0005612
20:36:06|0.0005612
20:36:06|0.0005612
20:36:07|0.0005612
20:36:08|0.00056112
20:36:10|0.00056113
20:36:10|0.00056113
20:36:11|0.00056114
20:36:12|0.000561
20:36:14|0.00056107
20:36:14|0.00056104
20:36:16|0.00056098
20:36:17|0.00056098
20:36:18|0.00056095
20:36:19|0.00056095
20:36:20|0.00056095
20:36:21|0.00056095
20:36:22|0.00056095
20:36:23|0.00056095
20:36:24|0.00056095
20:36:25|0.00056079
20:36:26|0.00056079
20:36:27|0.00056082
20:36:28|0.00056098
20:36:29|0.00056098
20:36:30|0.00056082
20:36:31|0.00056081
20:36:32|0.00056095
20:36:33|0.00056095
20:36:34|0.00056082
20:36:35|0.0005608
20:36:36|0.00056096
20:36:37|0.00056096
20:36:38|0.00056096
20:36:39|0.00056095
20:36:40|0.00056094
20:36:41|0.00056081
20:36:42|0.00056081
20:36:43|0.00056081
20:36:44|0.00056081
20:36:45|0.0005608
20:36:46|0.0005608
20:36:47|0.00056081
20:36:48|0.00056082
20:36:49|0.00056082
20:36:50|0.0005607
20:36:51|0.00056068
20:36:52|0.00056068
20:36:53|0.00056059
20:36:54|0.00056057
20:36:55|0.00056057
20:36:56|0.00056053
20:36:57|0.00056053
20:36:58|0.00056053
20:37:00|0.00056056
20:37:02|0.00056048
20:37:03|0.00056048
20:37:04|0.00056042
20:37:06|0.00056039
20:37:07|0.00056038
20:37:07|0.00056038
20:37:08|0.00056038
20:37:09|0.00056038
20:37:10|0.00056038
20:37:11|0.00056046
20:37:13|0.00056048
20:37:14|0.00056048
20:37:15|0.00056027
20:37:16|0.00056027
20:37:17|0.00056034
20:37:17|0.00056026
20:37:19|0.00056026
20:37:20|0.00056026
20:37:21|0.00056019
20:37:22|0.00056019
20:37:23|0.00055996
20:37:24|0.00055996
20:37:25|0.00055996
20:37:25|0.00056001
20:37:27|0.00055996
20:37:28|0.00055994
20:37:28|0.00055994
20:37:30|0.00055992
20:37:31|0.00055991
20:37:33|0.00055986
20:37:33|0.00055986
20:37:34|0.00055986
20:37:35|0.00055989
20:37:37|0.00055982
20:37:37|0.00055982
20:37:39|0.00055982
20:37:40|0.00055989
20:37:40|0.00055989
20:37:41|0.00055986
20:37:43|0.00055983
20:37:44|0.00055982
20:37:44|0.00055985
20:37:45|0.00055983
20:37:46|0.00055983
20:37:47|0.00055983
20:37:49|0.00055984
20:37:49|0.00055978
20:37:50|0.00055975
20:37:51|0.00055975
20:37:53|0.00055986
20:37:53|0.00055986
20:37:54|0.00055975
20:37:56|0.0005598
20:37:57|0.0005598
20:37:58|0.0005598
20:37:59|0.00055975
20:38:01|0.00055986
20:38:03|0.00055985
20:38:03|0.00055985
20:38:05|0.00055995
20:38:05|0.00055995
20:38:06|0.00056017
20:38:07|0.00056037
20:38:09|0.00056019
20:38:09|0.00056019
20:38:11|0.00056024
20:38:12|0.00056029
20:38:13|0.00056029
20:38:14|0.00056029
20:38:15|0.00056029
20:38:16|0.00056037
20:38:17|0.00056028
20:38:19|0.00056028
20:38:19|0.0005602
20:38:20|0.00056022
20:38:21|0.00056051
20:38:22|0.00056051
20:38:23|0.00056029
20:38:25|0.00056028
20:38:26|0.00056028
20:38:27|0.00056014
20:38:28|0.00056
20:38:29|0.00056
20:38:30|0.00056
20:38:32|0.00056
20:38:32|0.00055994
20:38:33|0.00055989
20:38:34|0.00055989
20:38:35|0.00055989
20:38:36|0.00055996
20:38:37|0.00056
20:38:39|0.00056003
20:38:39|0.00056003
20:38:41|0.00056003
20:38:41|0.00056003
20:38:42|0.00056007
20:38:43|0.00056013
20:38:44|0.00056016
20:38:45|0.00056016
20:38:46|0.00056018
20:38:47|0.00056018
20:38:48|0.00056018
20:38:49|0.00056019
20:38:51|0.00056019
20:38:52|0.00056003
20:38:53|0.00056002
20:38:54|0.00056002
20:38:55|0.00056002
20:38:56|0.00056007
20:38:57|0.00056007
20:38:58|0.00056015
20:39:00|0.00056015
20:39:01|0.00056016
20:39:02|0.00056016
20:39:04|0.00056022
20:39:05|0.00056022
20:39:06|0.00056022
20:39:08|0.00056019
20:39:09|0.00056015
20:39:09|0.00056007
20:39:10|0.00055996
20:39:12|0.00055996
20:39:12|0.00055996
20:39:14|0.00055996
20:39:14|0.00055996
20:39:16|0.00055999
20:39:17|0.00055999
20:39:17|0.00056
20:39:18|0.00056
20:39:19|0.00056003
20:39:20|0.00056005
20:39:22|0.00056005
20:39:22|0.00056014
20:39:24|0.00056006
20:39:25|0.00055999
20:39:25|0.00056001
20:39:27|0.00056001
20:39:28|0.00056012
20:39:29|0.00056013
20:39:30|0.00056011
20:39:31|0.00056011
20:39:32|0.00056009
20:39:32|0.00056009
20:39:34|0.00056081
20:39:35|0.00056064
20:39:35|0.00056074
20:39:36|0.0005612
20:39:38|0.0005613
20:39:38|0.00056099
20:39:40|0.00056108
20:39:41|0.00056112
20:39:41|0.00056116
20:39:43|0.0005612
20:39:44|0.00056118
20:39:44|0.0005608
20:39:46|0.00056081
20:39:46|0.00056081
20:39:47|0.00056118
20:39:48|0.00056088
20:39:49|0.00056116
20:39:50|0.0005609
20:39:52|0.0005609
20:39:53|0.00056103
20:39:54|0.00056118
20:39:55|0.00056116
20:39:56|0.00056118
20:39:57|0.00056104
20:39:58|0.00056104
20:39:59|0.00056118
20:40:00|0.00056075
20:40:02|0.00056117
20:40:03|0.00056117
20:40:04|0.00056116
20:40:06|0.0005609
20:40:08|0.00056096
20:40:09|0.00056095
20:40:10|0.00056095
20:40:10|0.00056093
20:40:11|0.00056093
20:40:12|0.00056093
20:40:14|0.00056079
20:40:15|0.00056092
20:40:15|0.00056058
20:40:16|0.00056058
20:40:17|0.00056115
20:40:19|0.00056108
20:40:20|0.0005609
20:40:20|0.00056093
20:40:21|0.00056117
20:40:23|0.00056118
20:40:24|0.00056118
20:40:25|0.00056118
20:40:26|0.00056118
20:40:27|0.00056118
20:40:28|0.00056118
20:40:29|0.00056118
20:40:30|0.00056117
20:40:31|0.00056114
20:40:32|0.00056114
20:40:33|0.00056117
20:40:34|0.00056117
20:40:35|0.00056119
20:40:36|0.00056118
20:40:37|0.00056117
20:40:38|0.00056119
20:40:39|0.00056119
20:40:40|0.0005612
20:40:41|0.00056122
20:40:43|0.00056123
20:40:44|0.00056123
20:40:45|0.00056129
20:40:46|0.00056129
20:40:46|0.00056129
20:40:48|0.00056129
20:40:49|0.0005615
20:40:49|0.00056132
20:40:51|0.00056138
20:40:52|0.00056161
20:40:53|0.00056189
20:40:54|0.00056189
20:40:55|0.00056175
20:40:56|0.00056165
20:40:57|0.0005618
20:40:58|0.00056189
20:40:59|0.00056182
20:41:00|0.00056192
20:41:01|0.00056186
20:41:03|0.00056186
20:41:04|0.00056204
20:41:05|0.00056223
20:41:06|0.0005618
20:41:07|0.00056185
20:41:08|0.0005618
20:41:09|0.0005615
20:41:10|0.00056156
20:41:11|0.00056183
20:41:12|0.00056183
20:41:13|0.00056183
20:41:14|0.0005618
20:41:15|0.0005618
20:41:16|0.0005618
20:41:17|0.0005618
20:41:18|0.00056181
20:41:19|0.00056201
20:41:20|0.00056189
20:41:21|0.00056207
20:41:22|0.0005618
20:41:23|0.00056171
20:41:24|0.00056181
20:41:25|0.00056181
20:41:27|0.0005617
20:41:27|0.000562
20:41:30|0.00056204
20:41:30|0.00056151
20:41:31|0.00056151
20:41:32|0.00056175
20:41:33|0.00056172
20:41:34|0.00056171
20:41:35|0.00056172
20:41:36|0.00056172
20:41:37|0.00056164
20:41:38|0.00056164
20:41:39|0.00056164
20:41:40|0.00056171
20:41:41|0.00056171
20:41:42|0.0005618
20:41:43|0.00056171
20:41:44|0.00056162
20:41:45|0.00056162
20:41:46|0.00056162
20:41:47|0.00056162
20:41:48|0.0005615
20:41:49|0.00056162
20:41:50|0.00056161
20:41:51|0.0005616
20:41:52|0.00056157
20:41:53|0.00056157
20:41:54|0.00056147
20:41:55|0.00056147
20:41:57|0.00056121
20:41:57|0.00056104
20:41:58|0.00056104
20:41:59|0.00056102
20:42:00|0.0005609
20:42:02|0.00056075
20:42:03|0.00056087
20:42:05|0.00056078
20:42:05|0.00056078
20:42:07|0.00056057
20:42:08|0.00056102
20:42:09|0.00056102
20:42:10|0.00056104
20:42:11|0.00056119
20:42:12|0.00056156
20:42:12|0.00056107
20:42:14|0.00056061
20:42:15|0.00056116
20:42:16|0.00056116
20:42:17|0.00056116
20:42:18|0.00056092
20:42:19|0.00056092
20:42:20|0.00056098
20:42:21|0.00056098
20:42:22|0.00056104
20:42:23|0.00056104
20:42:24|0.00056105
20:42:24|0.00056105
20:42:26|0.00056105
20:42:26|0.00056095
20:42:27|0.00056095
20:42:29|0.00056091
20:42:29|0.00056094
20:42:30|0.00056094
20:42:32|0.00056094
20:42:33|0.00056092
20:42:34|0.00056092
20:42:35|0.00056092
20:42:36|0.00056092
20:42:37|0.00056093
20:42:38|0.00056086
20:42:39|0.00056076
20:42:39|0.0005605
20:42:41|0.00056
20:42:42|0.00056
20:42:43|0.00056
20:42:44|0.00056018
20:42:45|0.00056
20:42:46|0.00056004
20:42:47|0.00056003
20:42:48|0.00056031
20:42:49|0.00056
20:42:50|0.00055999
20:42:52|0.00055975
20:42:52|0.00055986
20:42:53|0.00055976
20:42:55|0.00055975
20:42:55|0.00055975
20:42:57|0.00055999
20:42:57|0.00056002
20:42:58|0.00056002
20:43:00|0.00055994
20:43:01|0.00055993
20:43:01|0.00056034
20:43:03|0.00056006
20:43:05|0.00056006
20:43:06|0.00056006
20:43:08|0.00056047
20:43:08|0.00056047
20:43:10|0.00056047
20:43:11|0.00056026
20:43:12|0.00056026
20:43:13|0.00056025
20:43:13|0.00056042
20:43:15|0.00056022
20:43:16|0.00056026
20:43:17|0.00056026
20:43:18|0.00056023
20:43:19|0.00056026
20:43:20|0.00056026
20:43:22|0.0005603
20:43:22|0.0005603
20:43:24|0.00056047
20:43:25|0.00056047
20:43:25|0.00056047
20:43:26|0.00056047
20:43:27|0.00056047
20:43:28|0.00056047
20:43:29|0.00056047
20:43:30|0.00056047
20:43:31|0.00056047
20:43:32|0.00056059
20:43:33|0.00056063
20:43:34|0.00056063
20:43:35|0.00056067
20:43:36|0.00056067
20:43:37|0.00056067
20:43:38|0.00056068
20:43:39|0.00056049
20:43:41|0.00056078
20:43:42|0.00056087
20:43:43|0.00056087
20:43:44|0.00056094
20:43:45|0.00056079
20:43:46|0.00056079
20:43:47|0.000561
20:43:48|0.00056087
20:43:49|0.000561
20:43:50|0.00056107
20:43:51|0.00056107
20:43:52|0.00056107
20:43:53|0.00056078
20:43:54|0.00056067
20:43:55|0.00056087
20:43:56|0.00056086
20:43:57|0.00056061
20:43:58|0.00056049
20:43:59|0.00056049
20:44:00|0.00056049
20:44:01|0.00056049
20:44:02|0.00056066
20:44:03|0.00056078
20:44:04|0.00056078
20:44:05|0.00056061
20:44:07|0.00056047
20:44:09|0.00056032
20:44:09|0.00056026
20:44:10|0.00056036
20:44:11|0.00056036
20:44:13|0.00056029
20:44:13|0.00056028
20:44:14|0.00056057
20:44:15|0.00056029
20:44:16|0.0005601
20:44:17|0.0005601
20:44:18|0.00055986
20:44:19|0.00055952
20:44:20|0.00055975
20:44:21|0.00055975
20:44:22|0.00056025
20:44:24|0.00056025
20:44:24|0.00056012
20:44:25|0.00055986
20:44:26|0.00055942
20:44:27|0.00055942
20:44:28|0.00055949
20:44:29|0.00055987
20:44:30|0.00055987
20:44:31|0.00055942
20:44:32|0.00055977
20:44:33|0.00055977
20:44:34|0.00055973
20:44:35|0.00055973
20:44:36|0.00055965
20:44:38|0.0005592
20:44:38|0.00055958
20:44:39|0.00055958
20:44:40|0.00055977
20:44:41|0.00055973
20:44:42|0.00055973
20:44:43|0.00055973
20:44:44|0.00055963
20:44:45|0.0005596
20:44:47|0.00055976
20:44:48|0.00055972
20:44:49|0.00055952
20:44:50|0.00055965
20:44:51|0.00055965
20:44:52|0.0005596
20:44:53|0.00055965
20:44:53|0.0005592
20:44:54|0.00055962
20:44:56|0.00056015
20:44:57|0.00056028
20:44:57|0.00056001
20:44:59|0.00056001
20:45:00|0.00055989
20:45:01|0.00056025
20:45:02|0.00055989
20:45:03|0.00055988
20:45:04|0.00055988
20:45:06|0.00055989
20:45:07|0.0005599
20:45:08|0.00055982
20:45:09|0.00055997
20:45:11|0.00055996
20:45:12|0.0005599
20:45:13|0.00056028
20:45:14|0.00056003
20:45:15|0.00056003
20:45:16|0.00056002
20:45:17|0.00056027
20:45:18|0.00055998
20:45:19|0.00056018
20:45:20|0.00055997
20:45:21|0.00055997
20:45:22|0.00056003
20:45:23|0.00056003
20:45:24|0.00056003
20:45:25|0.00055994
20:45:26|0.00055982
20:45:27|0.00055996
20:45:28|0.0005596
20:45:29|0.00055969
20:45:30|0.00055951
20:45:31|0.00056028
20:45:32|0.00055996
20:45:33|0.00056003
20:45:34|0.00056003
20:45:36|0.00056002
20:45:37|0.00055997
20:45:37|0.00055997
20:45:39|0.00055997
20:45:39|0.00055997
20:45:40|0.00056003
20:45:41|0.00056003
20:45:42|0.00056003
20:45:44|0.00056004
20:45:45|0.00056004
20:45:45|0.00056004
20:45:47|0.00056004
20:45:48|0.00056005
20:45:48|0.00056006
20:45:49|0.00056006
20:45:51|0.00056006
20:45:51|0.00056006
20:45:52|0.00056006
20:45:54|0.00056007
20:45:54|0.00056032
20:45:55|0.00056022
20:45:56|0.00056022
20:45:57|0.00056038
20:45:58|0.00056037
20:45:59|0.00056032
20:46:00|0.0005604
20:46:01|0.00056031
20:46:03|0.00056055
20:46:04|0.00056066
20:46:05|0.00056066
20:46:07|0.00056066
20:46:09|0.00056099
20:46:10|0.0005608
20:46:11|0.0005608
20:46:13|0.00056067
20:46:13|0.00056066
20:46:14|0.00056066
20:46:15|0.00056078
20:46:17|0.00056066
20:46:18|0.00056076
20:46:19|0.00056066
20:46:20|0.00056069
20:46:21|0.00056069
20:46:22|0.00056065
20:46:22|0.00056063
20:46:23|0.00056063
20:46:25|0.00056063
20:46:26|0.00056063
20:46:27|0.00056063
20:46:27|0.00056064
20:46:29|0.00056064
20:46:29|0.00056064
20:46:30|0.00056064
20:46:31|0.00056061
20:46:32|0.00056077
20:46:33|0.00056064
20:46:34|0.00056076
20:46:35|0.00056062
20:46:37|0.00056062
20:46:38|0.00056062
20:46:38|0.00056066
20:46:39|0.00056066
20:46:40|0.00056078
20:46:41|0.00056069
20:46:43|0.00056069
20:46:43|0.00056098
20:46:45|0.00056107
20:46:46|0.00056107
20:46:46|0.00056094
20:46:48|0.00056122
20:46:48|0.00056127
20:46:49|0.00056123
20:46:50|0.00056125
20:46:52|0.00056125
20:46:53|0.00056124
20:46:54|0.00056125
20:46:55|0.00056107
20:46:56|0.00056126
20:46:57|0.0005622
20:46:57|0.00056173
20:46:58|0.00056176
20:46:59|0.00056175
20:47:00|0.00056172
20:47:02|0.00056205
20:47:02|0.00056204
20:47:03|0.00056214
20:47:05|0.00056214
20:47:07|0.00056182
20:47:08|0.00056183
20:47:09|0.00056177
20:47:10|0.00056176
20:47:11|0.00056119
20:47:11|0.0005618
20:47:13|0.0005618
20:47:14|0.0005618
20:47:15|0.00056153
20:47:15|0.00056125
20:47:17|0.00056107
20:47:18|0.00056134
20:47:18|0.00056168
20:47:19|0.00056122
20:47:20|0.00056125
20:47:22|0.00056166
20:47:23|0.0005615
20:47:24|0.00056176
20:47:25|0.00056177
20:47:26|0.00056186
20:47:27|0.00056202
20:47:28|0.00056186
20:47:29|0.00056201
20:47:30|0.00056202
20:47:31|0.00056202
20:47:32|0.0005615
20:47:33|0.00056187
20:47:35|0.00056186
20:47:35|0.00056176
20:47:36|0.00056181
20:47:38|0.00056181
20:47:38|0.00056153
20:47:39|0.00056173
20:47:40|0.00056166
20:47:41|0.00056161
20:47:42|0.0005615
20:47:43|0.0005615
20:47:45|0.00056157
20:47:45|0.00056149
20:47:46|0.00056148
20:47:48|0.00056107
20:47:48|0.00056107
20:47:49|0.00056143
20:47:51|0.00056141
20:47:51|0.00056138
20:47:53|0.00056138
20:47:53|0.00056136
20:47:55|0.00056117
20:47:56|0.00056143
20:47:56|0.00056149
20:47:57|0.00056149
20:47:58|0.00056149
20:48:00|0.00056149
20:48:01|0.00056136
20:48:01|0.00056136
20:48:02|0.00056143
20:48:04|0.00056121
20:48:05|0.00056108
20:48:06|0.00056133
20:48:08|0.00056111
20:48:09|0.0005611
20:48:10|0.00056121
20:48:11|0.00056121
20:48:12|0.00056121
20:48:14|0.00056122
20:48:15|0.00056093
20:48:15|0.00056107
20:48:17|0.00056121
20:48:18|0.00056125
20:48:18|0.00056141
20:48:20|0.0005614
20:48:21|0.0005614
20:48:22|0.0005614
20:48:23|0.0005614
20:48:24|0.0005614
20:48:25|0.00056145
20:48:26|0.0005614
20:48:27|0.00056111
20:48:28|0.0005612
20:48:29|0.0005614
20:48:30|0.0005614
20:48:31|0.0005612
20:48:32|0.00056142
20:48:33|0.00056142
20:48:34|0.00056142
20:48:35|0.0005615
20:48:36|0.0005615
20:48:37|0.0005614
20:48:38|0.0005614
20:48:39|0.00056157
20:48:40|0.0005614
20:48:41|0.0005614
20:48:42|0.0005614
20:48:43|0.00056139
20:48:44|0.00056112
20:48:45|0.00056112
20:48:46|0.00056112
20:48:47|0.00056134
20:48:48|0.00056134
20:48:49|0.00056134
20:48:50|0.0005614
20:48:51|0.00056114
20:48:52|0.00056114
20:48:53|0.00056164
20:48:54|0.00056164
20:48:55|0.00056134
20:48:56|0.00056134
20:48:57|0.00056134
20:48:58|0.00056134
20:48:59|0.00056152
20:49:00|0.00056152
20:49:01|0.00056152
20:49:02|0.00056152
20:49:03|0.0005616
20:49:04|0.0005616
20:49:05|0.00056172
20:49:07|0.00056164
20:49:08|0.00056159
20:49:09|0.00056152
20:49:10|0.0005617
20:49:11|0.00056164
20:49:12|0.0005616
20:49:13|0.00056164
20:49:14|0.00056164
20:49:15|0.00056164
20:49:16|0.00056159
20:49:17|0.00056159
20:49:18|0.00056159
20:49:19|0.00056164
20:49:20|0.00056162
20:49:22|0.00056162
20:49:22|0.00056162
20:49:23|0.00056162
20:49:24|0.00056162
20:49:25|0.0005616
20:49:26|0.00056163
20:49:27|0.00056163
20:49:29|0.00056163
20:49:29|0.00056162
20:49:30|0.00056172
20:49:31|0.00056172
20:49:33|0.00056172
20:49:34|0.00056171
20:49:35|0.00056171
20:49:36|0.00056172
20:49:37|0.00056097
20:49:38|0.00056127
20:49:39|0.00056115
20:49:40|0.00056109
20:49:41|0.00056111
20:49:42|0.00056111
20:49:43|0.00056101
20:49:44|0.00056101
20:49:45|0.00056102
20:49:46|0.00056102
20:49:46|0.00056089
20:49:47|0.00056089
20:49:49|0.00056078
20:49:50|0.00056086
20:49:51|0.00056085
20:49:52|0.00056084
20:49:53|0.00056084
20:49:54|0.00056084
20:49:56|0.00056087
20:49:57|0.00056087
20:49:58|0.00056065
20:49:59|0.00056076
20:49:59|0.00056076
20:50:00|0.00056062
20:50:02|0.00056062
20:50:03|0.00056007
20:50:04|0.00056046
20:50:05|0.00056046
20:50:05|0.00056036
20:50:07|0.00056066
20:50:09|0.00056054
20:50:11|0.00056056
20:50:12|0.00056056
20:50:13|0.00056056
20:50:13|0.00056015
20:50:14|0.00056054
20:50:16|0.00056054
20:50:16|0.00056054
20:50:18|0.00056054
20:50:19|0.00056078
20:50:19|0.00056078
20:50:21|0.00056054
20:50:21|0.00056055
20:50:22|0.00056055
20:50:24|0.00056055
20:50:24|0.00056055
20:50:25|0.00056056
20:50:27|0.000561
20:50:27|0.00056077
20:50:28|0.00056101
20:50:29|0.00056089
20:50:31|0.00056089
20:50:31|0.00056089
20:50:32|0.00056099
20:50:33|0.00056099
20:50:35|0.000561
20:50:35|0.000561
20:50:36|0.000561
20:50:37|0.00056101
20:50:39|0.00056101
20:50:40|0.000561
20:50:41|0.00056102
20:50:41|0.00056104
20:50:43|0.00056104
20:50:44|0.00056109
20:50:45|0.000561
20:50:46|0.00056098
20:50:47|0.00056092
20:50:47|0.00056078
20:50:48|0.00056099
20:50:49|0.00056099
20:50:50|0.00056096
20:50:52|0.00056096
20:50:53|0.00056082
20:50:53|0.0005608
20:50:55|0.00056096
20:50:55|0.00056097
20:50:56|0.00056097
20:50:57|0.00056097
20:50:59|0.00056082
20:50:59|0.00056091
20:51:00|0.00056066
20:51:01|0.00056078
20:51:02|0.00056067
20:51:04|0.00056067
20:51:04|0.00056067
20:51:05|0.00056078
20:51:06|0.00056078
20:51:09|0.00056085
20:51:09|0.00056086
20:51:10|0.00056076
20:51:12|0.00056028
20:51:12|0.00056028
20:51:13|0.00056029
20:51:15|0.00056029
20:51:16|0.00056029
20:51:16|0.00056055
20:51:17|0.00056055
20:51:18|0.00056066
20:51:19|0.0005604
20:51:20|0.00056097
20:51:22|0.00056097
20:51:22|0.00056071
20:51:23|0.000561
20:51:24|0.000561
20:51:26|0.000561
20:51:27|0.00056069
20:51:28|0.00056069
20:51:29|0.00056069
20:51:30|0.00056069
20:51:31|0.00056097
20:51:32|0.00056104
20:51:33|0.00056104
20:51:34|0.00056107
20:51:35|0.00056108
20:51:36|0.00056108
20:51:37|0.00056108
20:51:39|0.00056108
20:51:40|0.00056107
20:51:41|0.00056109
20:51:42|0.00056111
20:51:43|0.00056111
20:51:44|0.00056126
20:51:45|0.00056106
20:51:45|0.00056075
20:51:47|0.00056105
20:51:48|0.00056087
20:51:49|0.00056107
20:51:50|0.00056135
20:51:51|0.00056109
20:51:52|0.00056099
20:51:52|0.00056099
20:51:54|0.00056124
20:51:55|0.00056108
20:51:56|0.00056109
20:51:57|0.00056125
20:51:58|0.00056125
20:51:59|0.00056125
20:52:00|0.00056133
20:52:00|0.00056148
20:52:02|0.00056148
20:52:03|0.00056148
20:52:04|0.00056149
20:52:05|0.00056133
20:52:06|0.00056133
20:52:07|0.00056133
20:52:08|0.00056125
20:52:10|0.00056107
20:52:11|0.00056086
20:52:13|0.00056104
20:52:14|0.00056104
20:52:16|0.00056086
20:52:16|0.00056086
20:52:18|0.00056068
20:52:19|0.00056028
20:52:20|0.00056028
20:52:21|0.00056064
20:52:22|0.00056055
20:52:23|0.00056055
20:52:24|0.00056031
20:52:25|0.0005595
20:52:26|0.00055996
20:52:27|0.00055998
20:52:28|0.00055998
20:52:29|0.00055973
20:52:29|0.00055994
20:52:31|0.00055994
20:52:32|0.00056028
20:52:33|0.00055976
20:52:34|0.00055976
20:52:35|0.00055976
20:52:35|0.00056011
20:52:37|0.00056011
20:52:37|0.00055994
20:52:39|0.00055994
20:52:40|0.00055996
20:52:41|0.00055996
20:52:42|0.00055999
20:52:43|0.00055983
20:52:44|0.00055993
20:52:45|0.00055993
20:52:46|0.00055988
20:52:47|0.00055996
20:52:47|0.00055995
20:52:49|0.00055996
20:52:50|0.00055998
20:52:51|0.00055998
20:52:52|0.00055998
20:52:53|0.00055988
20:52:54|0.00056025
20:52:55|0.00056015
20:52:56|0.00056021
20:52:57|0.00056024
20:52:58|0.00056024
20:52:58|0.00056024
20:53:00|0.00056015
20:53:00|0.00056015
20:53:02|0.00056015
20:53:03|0.00056015
20:53:04|0.00056015
20:53:04|0.00056015
20:53:06|0.00056026
20:53:07|0.00056026
20:53:09|0.00056026
20:53:09|0.00056018
20:53:11|0.00056016
20:53:12|0.00056017
20:53:14|0.00056011
20:53:14|0.00056011
20:53:16|0.00056025
20:53:17|0.0005601
20:53:18|0.00056012
20:53:19|0.00056014
20:53:20|0.00056014
20:53:21|0.00056008
20:53:22|0.00056
20:53:23|0.00056003
20:53:24|0.00055998
20:53:25|0.00056018
20:53:26|0.00055999
20:53:27|0.00055999
20:53:28|0.00056026
20:53:29|0.00056026
20:53:31|0.00056012
20:53:31|0.00056012
20:53:32|0.00056012
20:53:33|0.00056011
20:53:34|0.00056011
20:53:35|0.00056011
20:53:36|0.00056011
20:53:37|0.00056012
20:53:38|0.00056012
20:53:39|0.00056025
20:53:41|0.00056019
20:53:41|0.00056019
20:53:42|0.00056024
20:53:43|0.00056024
20:53:44|0.0005603
20:53:45|0.00056052
20:53:46|0.0005605
20:53:47|0.0005605
20:53:48|0.0005605
20:53:49|0.00056065
20:53:51|0.0005607
20:53:52|0.00056071
20:53:53|0.00056071
20:53:54|0.00056032
20:53:55|0.00056032
20:53:56|0.00056035
20:53:57|0.00056035
20:53:57|0.00056035
20:53:58|0.00056035
20:54:00|0.00056042
20:54:02|0.00056042
20:54:02|0.00056039
20:54:03|0.00056026
20:54:04|0.00056011
20:54:05|0.00056008
20:54:06|0.00056037
20:54:07|0.00056011
20:54:08|0.00056011
20:54:09|0.00056019
20:54:10|0.00056019
20:54:12|0.00056035
20:54:14|0.00056035
20:54:15|0.00056023
20:54:16|0.00056023
20:54:18|0.00056019
20:54:19|0.0005602
20:54:20|0.0005602
20:54:21|0.00056011
20:54:22|0.00056011
20:54:23|0.00056011
20:54:25|0.00056011
20:54:26|0.00056011
20:54:27|0.00056011
20:54:27|0.00056019
20:54:29|0.00056019
20:54:29|0.00056017
20:54:31|0.00056011
20:54:31|0.00056016
20:54:33|0.00056011
20:54:33|0.00056009
20:54:35|0.00056009
20:54:36|0.00056018
20:54:37|0.00056018
20:54:38|0.00056018
20:54:38|0.00056008
20:54:40|0.00056009
20:54:41|0.00056
20:54:42|0.00056
20:54:43|0.00056
20:54:44|0.00055994
20:54:45|0.00055991
20:54:46|0.00055992
20:54:47|0.00055992
20:54:48|0.00055992
20:54:49|0.00055999
20:54:50|0.00056
20:54:51|0.00056
20:54:52|0.00056002
20:54:53|0.00056002
20:54:54|0.00056002
20:54:55|0.00056002
20:54:56|0.00056001
20:54:57|0.00056001
20:54:58|0.00056001
20:54:59|0.00056001
20:55:00|0.00056001
20:55:01|0.00056004
20:55:02|0.00055995
20:55:03|0.00055995
20:55:04|0.00056
20:55:05|0.00056
20:55:06|0.00055998
20:55:07|0.0005599
20:55:08|0.00055987
20:55:09|0.00055987
20:55:10|0.00055985
20:55:12|0.00055985
20:55:13|0.00056001
20:55:15|0.0005598
20:55:15|0.00056012
20:55:16|0.00056004
20:55:17|0.00055998
20:55:19|0.00055975
20:55:20|0.00055975
20:55:21|0.00055974
20:55:22|0.00055974
20:55:23|0.00055961
20:55:24|0.00055991
20:55:25|0.00055978
20:55:26|0.00055985
20:55:27|0.00056004
20:55:28|0.00056009
20:55:29|0.00056011
20:55:30|0.00056004
20:55:30|0.00056003
20:55:32|0.00056005
20:55:33|0.00056005
20:55:34|0.00055996
20:55:35|0.00056
20:55:36|0.00056011
20:55:37|0.00056011
20:55:38|0.0005603
20:55:39|0.00056001
20:55:40|0.00055991
20:55:41|0.00056002
20:55:42|0.00055974
20:55:43|0.00055995
20:55:44|0.00055975
20:55:45|0.00055958
20:55:46|0.00056
20:55:47|0.00056
20:55:48|0.00055978
20:55:49|0.00055978
20:55:50|0.00055978
20:55:51|0.00055995
20:55:52|0.00055988
20:55:53|0.00055988
20:55:54|0.00055998
20:55:55|0.00056009
20:55:56|0.0005601
20:55:57|0.00055998
20:55:58|0.00055998
20:55:59|0.00055998
20:56:00|0.00056
20:56:01|0.00056
20:56:02|0.00056
20:56:03|0.00056
20:56:04|0.00056007
20:56:05|0.00055991
20:56:06|0.00055991
20:56:07|0.00055991
20:56:08|0.00055994
20:56:09|0.00055994
20:56:10|0.00056001
20:56:11|0.00056006
20:56:12|0.00056011
20:56:14|0.00056016
20:56:15|0.00055993
20:56:16|0.00056011
20:56:17|0.00056009
20:56:18|0.00056007
20:56:19|0.00056007
20:56:20|0.00056006
20:56:21|0.0005601
20:56:22|0.0005601
20:56:23|0.0005601
20:56:24|0.00056042
20:56:24|0.00056042
20:56:26|0.00056042
20:56:27|0.00056042
20:56:27|0.00056029
20:56:29|0.00056029
20:56:30|0.00056029
20:56:31|0.00056038
20:56:32|0.00056038
20:56:33|0.00056017
20:56:34|0.00056011
20:56:35|0.00056026
20:56:37|0.00056026
20:56:37|0.00056023
20:56:38|0.00056017
20:56:39|0.00056017
20:56:40|0.00056029
20:56:41|0.00055978
20:56:42|0.0005595
20:56:43|0.00055985
20:56:44|0.00055985
20:56:45|0.00055985
20:56:46|0.0005598
20:56:48|0.0005598
20:56:48|0.00055951
20:56:49|0.00055974
20:56:51|0.00055974
20:56:52|0.00055968
20:56:52|0.00055968
20:56:53|0.00055978
20:56:54|0.00055978
20:56:55|0.00055978
20:56:57|0.00056
20:56:57|0.00055962
20:56:58|0.00055968
20:57:00|0.00055978
20:57:00|0.00055968
20:57:02|0.00055968
20:57:03|0.00055968
20:57:04|0.00055964
20:57:04|0.00055978
20:57:05|0.00055966
20:57:06|0.00055987
20:57:07|0.00055987
20:57:08|0.00055987
20:57:10|0.00055987
20:57:10|0.00055987
20:57:11|0.00055964
20:57:13|0.00055964
20:57:15|0.00055964
20:57:17|0.00055968
20:57:18|0.00055968
20:57:19|0.00055976
20:57:20|0.00055976
20:57:22|0.00055964
20:57:24|0.00055964
20:57:24|0.00055964
20:57:26|0.00055964
20:57:28|0.00055964
20:57:28|0.00055964
20:57:29|0.00055964
20:57:30|0.0005597
20:57:31|0.00055961
20:57:32|0.00055923
20:57:33|0.00055935
20:57:34|0.00055935
20:57:35|0.00055935
20:57:36|0.00055935
20:57:37|0.00055922
20:57:38|0.00055899
20:57:39|0.00055896
20:57:40|0.0005586
20:57:41|0.0005586
20:57:42|0.00055892
20:57:43|0.0005589
20:57:44|0.00055867
20:57:45|0.00055886
20:57:46|0.00055755
20:57:47|0.00055792
20:57:48|0.00055786
20:57:49|0.0005578
20:57:50|0.0005583
20:57:51|0.0005583
20:57:52|0.0005583
20:57:53|0.00055824
20:57:54|0.00055824
20:57:55|0.00055759
20:57:57|0.00055786
20:57:57|0.00055786
20:57:59|0.00055785
20:58:00|0.00055785
20:58:00|0.0005578
20:58:01|0.00055774
20:58:02|0.00055774
20:58:04|0.00055768
20:58:04|0.00055777
20:58:05|0.00055825
20:58:06|0.00055817
20:58:07|0.00055817
20:58:08|0.00055767
20:58:10|0.00055802
20:58:10|0.00055759
20:58:11|0.00055759
20:58:13|0.00055781
20:58:14|0.00055781
20:58:15|0.00055783
20:58:16|0.00055785
20:58:17|0.00055789
20:58:18|0.00055802
20:58:20|0.00055857
20:58:20|0.00055857
20:58:22|0.00055815
20:58:22|0.00055849
20:58:24|0.0005582
20:58:25|0.00055821
20:58:26|0.00055797
20:58:27|0.00055802
20:58:28|0.00055798
20:58:29|0.00055802
20:58:29|0.00055802
20:58:31|0.00055802
20:58:31|0.00055802
20:58:33|0.00055802
20:58:34|0.00055785
20:58:35|0.00055797
20:58:36|0.00055769
20:58:36|0.00055785
20:58:38|0.00055787
20:58:39|0.00055786
20:58:40|0.00055785
20:58:41|0.00055786
20:58:41|0.00055786
20:58:43|0.00055786
20:58:43|0.0005576
20:58:44|0.0005576
20:58:45|0.00055759
20:58:46|0.00055778
20:58:47|0.00055778
20:58:48|0.00055777
20:58:49|0.00055761
20:58:50|0.0005576
20:58:52|0.00055773
20:58:52|0.00055769
20:58:54|0.00055732
20:58:54|0.00055759
20:58:56|0.00055749
20:58:57|0.00055737
20:58:58|0.0005573
20:58:59|0.00055708
20:59:00|0.000557
20:59:01|0.000557
20:59:02|0.0005568
20:59:04|0.00055685
20:59:05|0.00055676
20:59:06|0.00055676
20:59:07|0.00055682
20:59:08|0.00055678
20:59:09|0.00055678
20:59:10|0.00055675
20:59:11|0.00055675
20:59:12|0.00055679
20:59:12|0.00055678
20:59:14|0.00055659
20:59:16|0.00055675
20:59:17|0.00055675
20:59:18|0.00055673
20:59:18|0.00055673
20:59:20|0.00055659
20:59:21|0.00055672
20:59:22|0.00055724
20:59:23|0.000557
20:59:24|0.00055695
20:59:25|0.00055701
20:59:26|0.00055731
20:59:27|0.00055717
20:59:28|0.00055717
20:59:29|0.00055717
20:59:31|0.00055786
20:59:31|0.00055755
20:59:32|0.00055757
20:59:33|0.00055757
20:59:35|0.00055763
20:59:36|0.00055782
20:59:37|0.00055785
20:59:38|0.00055776
20:59:39|0.00055777
20:59:40|0.00055752
20:59:41|0.00055752
20:59:42|0.00055755
20:59:43|0.00055761
20:59:44|0.0005573
20:59:45|0.00055753
20:59:46|0.00055746
20:59:48|0.00055678
20:59:49|0.00055678
20:59:50|0.00055678
20:59:51|0.00055708
20:59:52|0.00055698
20:59:53|0.00055693
20:59:54|0.00055693
20:59:55|0.00055739
20:59:56|0.00055739
20:59:57|0.00055739
20:59:58|0.00055739
20:59:59|0.00055739
21:00:00|0.00055739
21:00:01|0.00055739
21:00:02|0.00055739
21:00:03|0.0005571
21:00:04|0.00055714
21:00:05|0.000557
21:00:06|0.0005568
21:00:07|0.00055698
21:00:08|0.00055675
21:00:09|0.00055621
21:00:10|0.00055629
21:00:11|0.0005563
21:00:12|0.000556
21:00:13|0.000556
21:00:14|0.00055592
21:00:16|0.00055584
21:00:17|0.00055533
21:00:19|0.00055566
21:00:19|0.00055565
21:00:21|0.00055563
21:00:23|0.00055565
21:00:23|0.00055585
21:00:24|0.00055602
21:00:25|0.00055641
21:00:26|0.00055588
21:00:27|0.00055622
21:00:28|0.0005559
21:00:29|0.00055629
21:00:30|0.00055602
21:00:31|0.00055641
21:00:32|0.00055621
21:00:33|0.00055618
21:00:34|0.00055641
21:00:35|0.00055626
21:00:37|0.00055642
21:00:37|0.00055644
21:00:38|0.00055641
21:00:39|0.00055641
21:00:40|0.00055641
21:00:41|0.0005564
21:00:42|0.0005557
21:00:43|0.0005558
21:00:44|0.00055584
21:00:45|0.00055618
21:00:47|0.00055588
21:00:47|0.00055588
21:00:48|0.00055585
21:00:49|0.00055565
21:00:50|0.00055601
21:00:52|0.00055601
21:00:52|0.00055585
21:00:53|0.0005555
21:00:54|0.00055519
21:00:56|0.0005557
21:00:56|0.0005557
21:00:57|0.00055597
21:00:58|0.00055593
21:00:59|0.00055596
21:01:00|0.0005557
21:01:01|0.00055607
21:01:03|0.00055589
21:01:03|0.00055602
21:01:04|0.00055601
21:01:05|0.00055601
21:01:06|0.00055596
21:01:07|0.00055627
21:01:08|0.00055627
21:01:09|0.00055601
21:01:11|0.00055605
21:01:11|0.00055605
21:01:12|0.00055641
21:01:13|0.00055641
21:01:14|0.0005562
21:01:15|0.0005562
21:01:17|0.0005562
21:01:19|0.00055622
21:01:20|0.00055627
21:01:21|0.0005564
21:01:22|0.0005564
21:01:23|0.00055629
21:01:24|0.0005564
21:01:25|0.00055629
21:01:26|0.00055629
21:01:27|0.00055629
21:01:27|0.0005564
21:01:29|0.00055629
21:01:30|0.00055629
21:01:31|0.00055628
21:01:32|0.00055628
21:01:33|0.00055628
21:01:34|0.0005562
21:01:35|0.0005562
21:01:36|0.00055618
21:01:37|0.00055622
21:01:38|0.00055605
21:01:38|0.00055611
21:01:39|0.00055592
21:01:41|0.00055584
21:01:42|0.00055575
21:01:43|0.00055575
21:01:43|0.00055567
21:01:45|0.00055567
21:01:46|0.00055567
21:01:48|0.00055594
21:01:48|0.00055591
21:01:49|0.00055575
21:01:50|0.00055576
21:01:51|0.0005559
21:01:52|0.0005559
21:01:53|0.00055575
21:01:55|0.00055565
21:01:55|0.00055561
21:01:57|0.0005555
21:01:57|0.0005555
21:01:58|0.00055552
21:02:00|0.00055547
21:02:01|0.00055541
21:02:02|0.00055539
21:02:03|0.00055539
21:02:04|0.00055529
21:02:05|0.0005553
21:02:05|0.00055558
21:02:07|0.00055558
21:02:08|0.00055561
21:02:09|0.00055641
21:02:10|0.00055596
21:02:11|0.0005562
21:02:12|0.00055592
21:02:13|0.00055635
21:02:13|0.00055593
21:02:14|0.00055603
21:02:17|0.00055618
21:02:19|0.00055641
21:02:20|0.00055629
21:02:21|0.00055641
21:02:23|0.00055641
21:02:24|0.00055649
21:02:26|0.00055648
21:02:26|0.00055662
21:02:27|0.00055659
21:02:28|0.00055659
21:02:29|0.0005565
21:02:30|0.0005565
21:02:32|0.00055649
21:02:33|0.00055649
21:02:34|0.00055652
21:02:35|0.00055627
21:02:36|0.00055649
21:02:37|0.00055651
21:02:38|0.00055651
21:02:39|0.00055648
21:02:40|0.00055648
21:02:41|0.00055648
21:02:42|0.00055648
21:02:43|0.00055652
21:02:44|0.00055648
21:02:44|0.00055648
21:02:45|0.00055651
21:02:47|0.00055648
21:02:48|0.00055629
21:02:49|0.00055645
21:02:50|0.00055645
21:02:51|0.00055645
21:02:52|0.00055645
21:02:53|0.00055645
21:02:54|0.00055645
21:02:55|0.00055645
21:02:56|0.00055644
21:02:57|0.00055603
21:02:57|0.00055603
21:02:59|0.000556
21:02:59|0.0005559
21:03:01|0.0005559
21:03:02|0.0005559
21:03:03|0.0005559
21:03:04|0.00055585
21:03:05|0.00055585
21:03:06|0.00055585
21:03:07|0.00055585
21:03:08|0.00055586
21:03:09|0.00055585
21:03:10|0.0005557
21:03:11|0.00055565
21:03:12|0.0005555
21:03:12|0.00055553
21:03:13|0.00055568
21:03:15|0.00055568
21:03:16|0.00055568
21:03:17|0.00055579
21:03:19|0.00055576
21:03:21|0.00055599
21:03:21|0.00055585
21:03:23|0.00055633
21:03:24|0.00055588
21:03:25|0.0005559
21:03:26|0.00055591
21:03:28|0.00055585
21:03:29|0.00055585
21:03:30|0.00055603
21:03:31|0.00055587
21:03:32|0.00055603
21:03:33|0.00055603
21:03:34|0.00055597
21:03:35|0.0005558
21:03:36|0.0005558
21:03:37|0.00055585
21:03:38|0.00055598
21:03:40|0.00055589
21:03:40|0.00055585
21:03:42|0.00055585
21:03:42|0.00055585
21:03:44|0.00055585
21:03:44|0.00055578
21:03:46|0.0005558
21:03:46|0.00055578
21:03:47|0.00055578
21:03:48|0.00055579
21:03:50|0.00055579
21:03:51|0.00055581
21:03:52|0.00055581
21:03:52|0.00055581
21:03:53|0.00055578
21:03:54|0.00055563
21:03:56|0.00055568
21:03:56|0.00055568
21:03:57|0.00055568
21:03:59|0.00055579
21:03:59|0.00055569
21:04:01|0.00055588
21:04:01|0.00055588
21:04:03|0.00055599
21:04:04|0.00055595
21:04:04|0.00055595
21:04:05|0.00055582
21:04:06|0.00055582
21:04:08|0.00055584
21:04:08|0.00055596
21:04:09|0.00055596
21:04:10|0.00055595
21:04:11|0.00055595
21:04:12|0.00055579
21:04:13|0.00055576
21:04:15|0.00055576
21:04:16|0.00055575
21:04:16|0.00055572
21:04:17|0.00055576
21:04:19|0.00055557
21:04:21|0.00055579
21:04:22|0.0005557
21:04:23|0.0005557
21:04:24|0.00055586
21:04:26|0.00055603
21:04:27|0.00055594
21:04:27|0.00055594
21:04:29|0.00055594
21:04:29|0.00055594
21:04:30|0.00055595
21:04:32|0.00055603
21:04:34|0.00055605
21:04:35|0.00055659
21:04:36|0.0005567
21:04:37|0.00055649
21:04:38|0.00055645
21:04:40|0.00055689
21:04:40|0.00055689
21:04:41|0.00055689
21:04:42|0.00055703
21:04:43|0.00055699
21:04:44|0.00055699
21:04:45|0.00055672
21:04:46|0.00055672
21:04:47|0.00055676
21:04:48|0.00055706
21:04:49|0.00055691
21:04:50|0.00055659
21:04:51|0.00055662
21:04:53|0.00055662
21:04:53|0.00055741
21:04:54|0.00055719
21:04:55|0.00055729
21:04:57|0.0005575
21:04:57|0.0005571
21:04:59|0.0005571
21:05:00|0.0005572
21:05:01|0.00055743
21:05:02|0.00055743
21:05:02|0.00055716
21:05:04|0.0005571
21:05:05|0.00055729
21:05:06|0.00055712
21:05:07|0.00055713
21:05:08|0.00055743
21:05:09|0.00055736
21:05:10|0.00055736
21:05:11|0.00055736
21:05:12|0.00055736
21:05:14|0.0005574
21:05:14|0.00055727
21:05:15|0.00055727
21:05:16|0.00055727
21:05:18|0.00055726
21:05:20|0.00055726
21:05:20|0.00055765
21:05:22|0.00055744
21:05:22|0.00055747
21:05:24|0.00055764
21:05:25|0.00055802
21:05:27|0.00055802
21:05:28|0.00055802
21:05:30|0.00055784
21:05:30|0.00055802
21:05:32|0.00055808
21:05:33|0.00055662
21:05:34|0.00055687
21:05:35|0.00055683
21:05:36|0.00055672
21:05:37|0.00055713
21:05:38|0.00055691
21:05:39|0.00055665
21:05:40|0.00055659
21:05:41|0.0005565
21:05:42|0.0005565
21:05:43|0.00055671
21:05:44|0.00055671
21:05:45|0.00055669
21:05:46|0.00055666
21:05:47|0.00055666
21:05:48|0.00055735
21:05:49|0.00055742
21:05:50|0.00055742
21:05:51|0.00055742
21:05:52|0.00055736
21:05:53|0.00055736
21:05:54|0.00055736
21:05:55|0.00055724
21:05:56|0.00055721
21:05:57|0.00055721
21:05:58|0.00055721
21:05:59|0.00055721
21:06:00|0.00055722
21:06:01|0.0005572
21:06:02|0.0005572
21:06:03|0.00055718
21:06:04|0.00055718
21:06:05|0.00055718
21:06:06|0.00055725
21:06:07|0.00055725
21:06:08|0.00055724
21:06:09|0.00055727
21:06:10|0.00055727
21:06:11|0.00055727
21:06:12|0.00055727
21:06:13|0.00055722
21:06:14|0.00055709
21:06:15|0.00055709
21:06:16|0.00055709
21:06:17|0.00055709
21:06:19|0.00055726
21:06:21|0.00055725
21:06:22|0.00055711
21:06:23|0.00055709
21:06:24|0.00055709
21:06:25|0.00055709
21:06:26|0.00055706
21:06:27|0.00055708
21:06:28|0.00055709
21:06:29|0.00055711
21:06:30|0.00055711
21:06:31|0.00055711
21:06:32|0.0005571
21:06:33|0.00055722
21:06:34|0.0005573
21:06:35|0.0005573
21:06:36|0.0005573
21:06:37|0.0005573
21:06:38|0.00055709
21:06:39|0.00055716
21:06:40|0.00055707
21:06:41|0.00055707
21:06:42|0.00055694
21:06:43|0.00055695
21:06:44|0.00055695
21:06:46|0.00055704
21:06:47|0.00055694
21:06:48|0.00055699
21:06:48|0.00055693
21:06:50|0.000556
21:06:50|0.00055654
21:06:52|0.00055643
21:06:53|0.00055664
21:06:53|0.0005565
21:06:54|0.0005565
21:06:55|0.0005565
21:06:56|0.0005565
21:06:58|0.0005565
21:06:59|0.00055641
21:06:59|0.0005564
21:07:00|0.00055631
21:07:02|0.00055604
21:07:03|0.00055642
21:07:03|0.00055642
21:07:05|0.00055583
21:07:06|0.00055606
21:07:07|0.00055606
21:07:09|0.00055594
21:07:10|0.00055579
21:07:11|0.00055621
21:07:11|0.00055606
21:07:13|0.00055606
21:07:13|0.00055615
21:07:14|0.00055615
21:07:15|0.00055606
21:07:18|0.00055606
21:07:19|0.00055609
21:07:21|0.00055645
21:07:21|0.0005565
21:07:23|0.00055628
21:07:24|0.00055628
21:07:26|0.00055658
21:07:26|0.00055666
21:07:27|0.00055647
21:07:29|0.00055647
21:07:30|0.00055647
21:07:32|0.00055694
21:07:33|0.00055694
21:07:34|0.00055694
21:07:34|0.00055659
21:07:36|0.00055659
21:07:36|0.00055644
21:07:38|0.00055654
21:07:40|0.0005566
21:07:40|0.0005566
21:07:41|0.00055677
21:07:42|0.00055677
21:07:43|0.00055677
21:07:44|0.00055677
21:07:45|0.00055687
21:07:46|0.00055686
21:07:47|0.00055686
21:07:48|0.00055685
21:07:49|0.00055685
21:07:50|0.00055685
21:07:51|0.00055685
21:07:52|0.00055685
21:07:53|0.00055672
21:07:54|0.00055672
21:07:55|0.00055672
21:07:56|0.00055673
21:07:57|0.00055672
21:07:58|0.00055673
21:07:59|0.00055677
21:08:00|0.00055677
21:08:01|0.00055685
21:08:02|0.00055691
21:08:03|0.00055688
21:08:04|0.00055644
21:08:05|0.00055677
21:08:06|0.00055677
21:08:07|0.00055661
21:08:08|0.00055658
21:08:09|0.00055656
21:08:11|0.00055644
21:08:11|0.00055644
21:08:12|0.00055658
21:08:14|0.00055654
21:08:15|0.00055654
21:08:16|0.00055654
21:08:17|0.00055658
21:08:17|0.00055658
21:08:20|0.00055655
21:08:20|0.00055655
21:08:22|0.00055655
21:08:22|0.00055644
21:08:24|0.00055642
21:08:25|0.00055628
21:08:26|0.00055636
21:08:27|0.00055629
21:08:28|0.00055628
21:08:29|0.00055628
21:08:30|0.00055628
21:08:31|0.00055631
21:08:32|0.00055653
21:08:33|0.00055637
21:08:34|0.0005565
21:08:35|0.00055653
21:08:37|0.00055672
21:08:37|0.00055672
21:08:39|0.00055664
21:08:39|0.00055672
21:08:41|0.00055675
21:08:41|0.00055675
21:08:43|0.00055679
21:08:44|0.0005568
21:08:45|0.00055685
21:08:46|0.00055687
21:08:47|0.00055687
21:08:48|0.0005569
21:08:48|0.0005569
21:08:50|0.0005569
21:08:51|0.00055659
21:08:52|0.00055659
21:08:53|0.00055659
21:08:54|0.00055659
21:08:55|0.00055659
21:08:56|0.00055659
21:08:57|0.0005568
21:08:58|0.0005568
21:08:59|0.0005568
21:09:00|0.0005568
21:09:01|0.0005568
21:09:02|0.0005568
21:09:04|0.0005568
21:09:04|0.00055661
21:09:06|0.00055661
21:09:06|0.00055661
21:09:07|0.00055677
21:09:08|0.00055659
21:09:09|0.00055659
21:09:10|0.00055659
21:09:11|0.00055659
21:09:12|0.00055714
21:09:13|0.00055741
21:09:14|0.00055683
21:09:15|0.00055683
21:09:17|0.00055741
21:09:17|0.00055741
21:09:19|0.00055741
21:09:21|0.00055778
21:09:22|0.00055741
21:09:23|0.00055773
21:09:24|0.00055738
21:09:25|0.00055785
21:09:26|0.00055753
21:09:28|0.00055757
21:09:28|0.00055757
21:09:29|0.00055764
21:09:30|0.00055764
21:09:32|0.00055778
21:09:32|0.00055778
21:09:34|0.00055778
21:09:34|0.00055764
21:09:36|0.00055764
21:09:37|0.00055764
21:09:38|0.00055764
21:09:40|0.00055753
21:09:40|0.00055753
21:09:42|0.0005575
21:09:42|0.0005575
21:09:44|0.0005575
21:09:44|0.0005575
21:09:46|0.0005575
21:09:46|0.0005575
21:09:47|0.00055752
21:09:48|0.00055757
21:09:49|0.0005576
21:09:50|0.0005576
21:09:52|0.0005576
21:09:53|0.0005576
21:09:53|0.00055757
21:09:55|0.00055757
21:09:56|0.00055764
21:09:57|0.00055764
21:09:57|0.00055764
21:09:58|0.00055758
21:09:59|0.00055758
21:10:00|0.00055761
21:10:01|0.00055764
21:10:03|0.0005576
21:10:04|0.0005576
21:10:04|0.0005576
21:10:06|0.0005575
21:10:07|0.00055764
21:10:07|0.00055751
21:10:08|0.0005576
21:10:09|0.00055741
21:10:10|0.00055749
21:10:11|0.00055753
21:10:12|0.00055753
21:10:14|0.00055747
21:10:15|0.00055747
21:10:15|0.00055747
21:10:16|0.00055747
21:10:17|0.00055739
21:10:18|0.00055739
21:10:19|0.00055737
21:10:22|0.00055758
21:10:22|0.00055747
21:10:23|0.00055763
21:10:25|0.00055821
21:10:26|0.00055795
21:10:27|0.00055795
21:10:29|0.00055786
21:10:30|0.00055786
21:10:30|0.00055786
21:10:32|0.00055797
21:10:33|0.00055824
21:10:34|0.00055813
21:10:35|0.00055813
21:10:36|0.00055815
21:10:37|0.00055808
21:10:38|0.00055808
21:10:39|0.00055808
21:10:40|0.00055808
21:10:41|0.00055808
21:10:42|0.00055817
21:10:43|0.00055817
21:10:44|0.00055817
21:10:46|0.00055817
21:10:47|0.00055817
21:10:47|0.00055817
21:10:49|0.00055817
21:10:50|0.0005582
21:10:50|0.00055824
21:10:51|0.00055826
21:10:53|0.00055826
21:10:54|0.00055826
21:10:55|0.00055829
21:10:56|0.00055864
21:10:57|0.00055858
21:10:57|0.00055858
21:10:59|0.00055894
21:11:00|0.00055894
21:11:00|0.00055876
21:11:02|0.00055868
21:11:03|0.00055883
21:11:04|0.00055871
21:11:05|0.00055879
21:11:05|0.00055885
21:11:07|0.00055868
21:11:08|0.0005587
21:11:09|0.0005587
21:11:10|0.0005587
21:11:11|0.0005587
21:11:12|0.0005587
21:11:12|0.0005587
21:11:14|0.0005587
21:11:15|0.00055883
21:11:15|0.0005588
21:11:17|0.0005587
21:11:17|0.00055834
21:11:19|0.00055863
21:11:20|0.00055863
21:11:22|0.00055863
21:11:23|0.00055859
21:11:25|0.0005586
21:11:25|0.0005586
21:11:27|0.0005586
21:11:28|0.0005586
21:11:29|0.00055813
21:11:30|0.00055841
21:11:31|0.00055818
21:11:31|0.00055834
21:11:33|0.00055834
21:11:34|0.00055834
21:11:35|0.00055834
21:11:36|0.00055834
21:11:37|0.00055834
21:11:38|0.00055833
21:11:39|0.00055833
21:11:40|0.00055813
21:11:41|0.00055813
21:11:42|0.00055806
21:11:43|0.00055804
21:11:44|0.00055802
21:11:45|0.00055801
21:11:46|0.000558
21:11:47|0.000558
21:11:48|0.00055807
21:11:49|0.00055786
21:11:50|0.00055786
21:11:50|0.00055786
21:11:51|0.00055793
21:11:53|0.00055793
21:11:54|0.0005579
21:11:54|0.00055806
21:11:56|0.00055806
21:11:57|0.000558
21:11:58|0.000558
21:11:59|0.00055813
21:12:00|0.00055804
21:12:02|0.00055833
21:12:03|0.00055812
21:12:04|0.00055806
21:12:04|0.00055806
21:12:06|0.00055833
21:12:06|0.00055817
21:12:07|0.00055827
21:12:09|0.00055827
21:12:09|0.00055827
21:12:10|0.00055864
21:12:11|0.00055864
21:12:12|0.00055847
21:12:13|0.00055847
21:12:15|0.00055847
21:12:16|0.00055847
21:12:16|0.00055821
21:12:17|0.00055821
21:12:18|0.00055821
21:12:19|0.00055827
21:12:20|0.00055827
21:12:21|0.00055827
21:12:23|0.00055827
21:12:24|0.00055827
21:12:26|0.00055818
21:12:28|0.00055818
21:12:29|0.00055832
21:12:30|0.00055808
21:12:31|0.00055807
21:12:32|0.00055807
21:12:33|0.00055817
21:12:34|0.00055817
21:12:35|0.00055807
21:12:36|0.00055807
21:12:37|0.00055806
21:12:38|0.00055806
21:12:39|0.00055807
21:12:40|0.00055807
21:12:41|0.00055807
21:12:42|0.00055807
21:12:43|0.00055807
21:12:44|0.00055802
21:12:45|0.000558
21:12:46|0.00055801
21:12:47|0.00055801
21:12:48|0.000558
21:12:50|0.00055801
21:12:51|0.00055801
21:12:52|0.000558
21:12:53|0.00055801
21:12:54|0.00055804
21:12:54|0.00055786
21:12:55|0.00055798
21:12:57|0.00055798
21:12:58|0.00055789
21:12:59|0.00055789
21:13:00|0.00055789
21:13:01|0.00055785
21:13:02|0.00055785
21:13:02|0.00055785
21:13:04|0.00055801
21:13:05|0.00055801
21:13:06|0.00055801
21:13:07|0.00055798
21:13:07|0.0005579
21:13:09|0.00055798
21:13:11|0.00055806
21:13:11|0.00055806
21:13:12|0.00055806
21:13:13|0.00055807
21:13:14|0.00055801
21:13:15|0.00055801
21:13:16|0.00055801
21:13:17|0.00055785
21:13:18|0.00055798
21:13:19|0.00055793
21:13:20|0.00055793
21:13:22|0.00055784
21:13:24|0.00055781
21:13:25|0.00055781
21:13:26|0.0005579
21:13:27|0.0005579
21:13:28|0.0005579
21:13:29|0.0005579
21:13:30|0.00055785
21:13:31|0.00055785
21:13:32|0.00055785
21:13:33|0.00055785
21:13:34|0.00055783
21:13:35|0.00055783
21:13:36|0.00055783
21:13:37|0.00055785
21:13:38|0.00055792
21:13:39|0.0005581
21:13:40|0.0005581
21:13:41|0.0005581
21:13:42|0.00055807
21:13:43|0.00055807
21:13:44|0.00055806
21:13:46|0.00055785
21:13:47|0.00055785
21:13:47|0.0005578
21:13:49|0.00055778
21:13:50|0.00055773
21:13:51|0.00055773
21:13:52|0.00055772
21:13:53|0.00055741
21:13:54|0.00055723
21:13:55|0.00055696
21:13:56|0.00055674
21:13:57|0.00055694
21:13:58|0.00055694
21:13:59|0.0005569
21:14:00|0.0005569
21:14:01|0.0005569
21:14:02|0.0005569
21:14:03|0.00055683
21:14:04|0.00055683
21:14:05|0.00055669
21:14:06|0.00055669
21:14:07|0.00055652
21:14:08|0.00055668
21:14:09|0.00055695
21:14:10|0.00055726
21:14:11|0.00055722
21:14:12|0.00055687
21:14:13|0.00055692
21:14:14|0.00055692
21:14:15|0.00055692
21:14:16|0.00055687
21:14:17|0.00055687
21:14:18|0.00055668
21:14:19|0.00055668
21:14:20|0.00055675
21:14:21|0.00055676
21:14:22|0.00055676
21:14:24|0.00055695
21:14:26|0.00055692
21:14:27|0.00055675
21:14:28|0.00055675
21:14:28|0.00055676
21:14:30|0.00055676
21:14:31|0.00055676
21:14:32|0.00055667
21:14:33|0.00055675
21:14:35|0.00055673
21:14:35|0.00055674
21:14:36|0.00055674
21:14:37|0.00055674
21:14:38|0.00055674
21:14:40|0.00055674
21:14:40|0.00055679
21:14:41|0.00055679
21:14:42|0.00055679
21:14:43|0.00055741
21:14:44|0.00055741
21:14:45|0.00055741
21:14:46|0.00055689
21:14:47|0.00055689
21:14:48|0.00055689
21:14:49|0.00055689
21:14:50|0.00055694
21:14:51|0.00055684
21:14:52|0.00055673
21:14:53|0.00055691
21:14:54|0.00055687
21:14:55|0.00055687
21:14:56|0.00055698
21:14:57|0.00055698
21:14:58|0.00055698
21:15:00|0.000557
21:15:00|0.000557
21:15:02|0.000557
21:15:02|0.000557
21:15:04|0.0005572
21:15:05|0.0005572
21:15:06|0.0005572
21:15:07|0.0005572
21:15:08|0.0005572
21:15:08|0.0005572
21:15:10|0.0005572
21:15:10|0.0005572
21:15:12|0.00055687
21:15:14|0.00055686
21:15:15|0.00055684
21:15:15|0.00055685
21:15:16|0.00055685
21:15:17|0.00055685
21:15:18|0.00055667
21:15:19|0.00055667
21:15:20|0.00055667
21:15:21|0.00055667
21:15:22|0.00055669
21:15:24|0.0005569
21:15:25|0.0005569
21:15:27|0.00055674
21:15:27|0.00055674
21:15:28|0.00055674
21:15:30|0.00055674
21:15:31|0.00055674
21:15:32|0.00055674
21:15:33|0.00055677
21:15:34|0.0005569
21:15:35|0.0005569
21:15:36|0.0005569
21:15:37|0.00055684
21:15:38|0.00055684
21:15:39|0.00055684
21:15:40|0.00055684
21:15:41|0.00055684
21:15:42|0.00055693
21:15:44|0.00055695
21:15:44|0.00055696
21:15:45|0.00055696
21:15:46|0.00055698
21:15:47|0.00055698
21:15:48|0.00055698
21:15:49|0.00055698
21:15:50|0.00055694
21:15:51|0.00055694
21:15:52|0.00055697
21:15:54|0.00055698
21:15:54|0.00055698
21:15:55|0.00055698
21:15:56|0.00055698
21:15:57|0.00055698
21:15:58|0.00055691
21:15:59|0.00055691
21:16:00|0.00055697
21:16:01|0.00055697
21:16:02|0.00055687
21:16:03|0.00055676
21:16:04|0.00055679
21:16:05|0.00055672
21:16:06|0.00055673
21:16:07|0.00055673
21:16:08|0.00055671
21:16:09|0.00055671
21:16:10|0.00055671
21:16:11|0.00055671
21:16:12|0.00055671
21:16:13|0.00055654
21:16:14|0.00055671
21:16:15|0.00055667
21:16:16|0.00055666
21:16:17|0.00055666
21:16:18|0.00055654
21:16:19|0.00055654
21:16:20|0.00055654
21:16:21|0.00055668
21:16:22|0.00055668
21:16:23|0.0005565
21:16:24|0.0005565
21:16:26|0.00055666
21:16:27|0.00055607
21:16:28|0.00055607
21:16:29|0.00055605
21:16:30|0.00055619
21:16:31|0.00055619
21:16:32|0.00055619
21:16:33|0.00055621
21:16:34|0.00055595
21:16:35|0.0005559
21:16:36|0.0005559
21:16:37|0.00055589
21:16:39|0.00055589
21:16:40|0.00055589
21:16:41|0.00055589
21:16:42|0.0005559
21:16:43|0.00055602
21:16:45|0.0005558
21:16:45|0.00055575
21:16:46|0.0005557
21:16:47|0.0005557
21:16:48|0.0005557
21:16:49|0.0005557
21:16:50|0.00055566
21:16:51|0.00055575
21:16:52|0.00055575
21:16:53|0.00055575
21:16:54|0.00055575
21:16:55|0.00055575
21:16:56|0.0005557
21:16:57|0.00055566
21:16:58|0.00055578
21:16:59|0.00055571
21:17:01|0.00055571
21:17:01|0.00055571
21:17:03|0.0005555
21:17:04|0.0005555
21:17:05|0.00055566
21:17:05|0.00055547
21:17:06|0.0005555
21:17:08|0.0005557
21:17:09|0.0005557
21:17:11|0.00055555
21:17:12|0.00055555
21:17:12|0.00055555
21:17:14|0.0005554
21:17:15|0.00055543
21:17:16|0.00055531
21:17:17|0.00055531
21:17:18|0.00055531
21:17:19|0.00055531
21:17:20|0.00055531
21:17:21|0.00055531
21:17:22|0.00055531
21:17:23|0.00055543
21:17:24|0.00055543
21:17:26|0.00055531
21:17:27|0.00055531
21:17:29|0.00055531
21:17:31|0.00055531
21:17:32|0.00055531
21:17:32|0.00055543
21:17:33|0.0005555
21:17:34|0.0005555
21:17:35|0.00055543
21:17:36|0.00055543
21:17:37|0.00055527
21:17:38|0.00055527
21:17:39|0.00055531
21:17:40|0.00055527
21:17:41|0.00055527
21:17:42|0.00055527
21:17:43|0.00055543
21:17:44|0.00055543
21:17:45|0.00055543
21:17:46|0.00055543
21:17:47|0.00055531
21:17:49|0.00055527
21:17:50|0.00055527
21:17:51|0.00055527
21:17:53|0.00055526
21:17:53|0.00055526
21:17:55|0.00055526
21:17:56|0.00055526
21:17:57|0.00055526
21:17:57|0.00055526
21:17:59|0.00055526
21:17:59|0.00055526
21:18:00|0.00055526
21:18:01|0.00055526
21:18:02|0.00055527
21:18:03|0.00055527
21:18:05|0.00055509
21:18:05|0.00055509
21:18:07|0.00055509
21:18:08|0.00055509
21:18:08|0.00055526
21:18:09|0.00055526
21:18:10|0.00055511
21:18:12|0.00055515
21:18:12|0.00055527
21:18:15|0.00055545
21:18:15|0.00055555
21:18:17|0.00055569
21:18:18|0.00055545
21:18:19|0.00055552
21:18:20|0.00055511
21:18:21|0.00055514
21:18:22|0.0005551
21:18:23|0.0005551
21:18:24|0.0005551
21:18:25|0.00055513
21:18:26|0.00055527
21:18:28|0.00055569
21:18:30|0.00055565
21:18:30|0.00055565
21:18:32|0.00055525
21:18:34|0.00055565
21:18:34|0.00055565
21:18:36|0.00055536
21:18:37|0.00055554
21:18:38|0.00055514
21:18:39|0.00055514
21:18:41|0.00055523
21:18:42|0.00055524
21:18:43|0.00055517
21:18:43|0.00055531
21:18:45|0.00055555
21:18:46|0.00055555
21:18:47|0.00055555
21:18:47|0.00055524
21:18:49|0.00055524
21:18:50|0.00055515
21:18:50|0.00055514
21:18:52|0.00055526
21:18:53|0.00055522
21:18:54|0.00055522
21:18:54|0.00055543
21:18:56|0.00055524
21:18:57|0.00055532
21:18:58|0.00055543
21:18:59|0.0005555
21:19:00|0.00055558
21:19:01|0.0005554
21:19:01|0.0005554
21:19:03|0.00055564
21:19:04|0.00055548
21:19:05|0.00055589
21:19:05|0.00055589
21:19:07|0.00055568
21:19:07|0.00055545
21:19:10|0.00055564
21:19:11|0.00055599
21:19:12|0.00055552
21:19:13|0.00055552
21:19:14|0.00055554
21:19:15|0.00055554
21:19:16|0.00055561
21:19:17|0.000556
21:19:18|0.000556
21:19:19|0.00055572
21:19:20|0.00055572
21:19:21|0.00055569
21:19:22|0.0005559
21:19:23|0.00055572
21:19:24|0.00055572
21:19:25|0.00055572
21:19:27|0.00055572
21:19:28|0.00055591
21:19:30|0.0005555
21:19:31|0.00055578
21:19:33|0.00055564
21:19:33|0.00055562
21:19:34|0.00055562
21:19:36|0.0005555
21:19:37|0.00055559
21:19:39|0.0005555
21:19:40|0.00055556
21:19:40|0.0005555
21:19:42|0.0005555
21:19:43|0.0005555
21:19:44|0.0005555
21:19:45|0.0005555
21:19:46|0.0005555
21:19:47|0.00055545
21:19:48|0.00055543
21:19:49|0.00055542
21:19:49|0.00055531
21:19:50|0.00055527
21:19:52|0.00055538
21:19:53|0.00055547
21:19:54|0.00055544
21:19:55|0.00055544
21:19:56|0.00055554
21:19:57|0.0005555
21:19:58|0.00055554
21:19:59|0.00055555
21:20:00|0.00055555
21:20:01|0.00055555
21:20:02|0.00055557
21:20:04|0.00055554
21:20:05|0.00055533
21:20:06|0.00055533
21:20:07|0.00055534
21:20:08|0.00055512
21:20:09|0.00055545
21:20:10|0.00055545
21:20:11|0.00055545
21:20:11|0.00055545
21:20:12|0.00055545
21:20:13|0.00055545
21:20:15|0.00055545
21:20:15|0.00055537
21:20:17|0.00055545
21:20:18|0.00055545
21:20:18|0.00055546
21:20:20|0.00055533
21:20:21|0.0005555
21:20:22|0.00055524
21:20:23|0.00055545
21:20:24|0.00055532
21:20:25|0.00055561
21:20:26|0.00055538
21:20:26|0.00055555
21:20:29|0.00055555
21:20:30|0.00055555
21:20:31|0.00055555
21:20:33|0.00055554
21:20:34|0.00055555
21:20:35|0.00055556
21:20:36|0.00055555
21:20:38|0.00055555
21:20:39|0.00055555
21:20:40|0.00055555
21:20:40|0.00055555
21:20:42|0.00055545
21:20:44|0.00055533
21:20:45|0.00055532
21:20:46|0.00055521
21:20:47|0.00055521
21:20:48|0.0005555
21:20:49|0.0005555
21:20:50|0.00055532
21:20:51|0.00055532
21:20:52|0.00055532
21:20:54|0.0005553
21:20:54|0.00055532
21:20:56|0.00055532
21:20:57|0.00055532
21:20:57|0.00055532
21:20:58|0.00055544
21:20:59|0.00055544
21:21:00|0.00055537
21:21:02|0.00055537
21:21:02|0.00055571
21:21:04|0.00055554
21:21:04|0.00055563
21:21:05|0.00055563
21:21:07|0.00055563
21:21:07|0.00055551
21:21:09|0.00055551
21:21:09|0.00055572
21:21:10|0.00055572
21:21:12|0.00055567
21:21:12|0.00055567
21:21:13|0.00055596
21:21:14|0.00055573
21:21:16|0.00055573
21:21:17|0.00055574
21:21:18|0.000556
21:21:19|0.000556
21:21:20|0.00055587
21:21:20|0.00055606
21:21:22|0.00055606
21:21:23|0.00055582
21:21:24|0.00055582
21:21:25|0.00055582
21:21:26|0.00055582
21:21:27|0.00055582
21:21:28|0.00055582
21:21:29|0.00055582
21:21:31|0.00055582
21:21:32|0.00055582
21:21:33|0.00055582
21:21:34|0.00055577
21:21:35|0.00055577
21:21:36|0.00055577
21:21:38|0.00055599
21:21:39|0.00055599
21:21:40|0.00055599
21:21:41|0.00055574
21:21:42|0.00055574
21:21:43|0.00055575
21:21:44|0.00055574
21:21:45|0.00055574
21:21:46|0.00055574
21:21:47|0.00055606
21:21:48|0.00055606
21:21:49|0.00055582
21:21:50|0.00055582
21:21:51|0.00055582
21:21:53|0.00055577
21:21:54|0.00055567
21:21:54|0.00055563
21:21:56|0.00055574
21:21:57|0.00055576
21:21:58|0.00055576
21:21:59|0.00055576
21:22:00|0.00055562
21:22:00|0.0005556
21:22:02|0.00055556
21:22:03|0.00055556
21:22:04|0.00055556
21:22:05|0.00055563
21:22:06|0.00055563
21:22:08|0.00055561
21:22:08|0.00055561
21:22:09|0.00055561
21:22:10|0.00055556
21:22:11|0.00055549
21:22:12|0.00055549
21:22:13|0.00055549
21:22:14|0.00055549
21:22:15|0.00055533
21:22:16|0.0005551
21:22:17|0.00055527
21:22:18|0.0005551
21:22:19|0.0005551
21:22:20|0.00055523
21:22:21|0.00055521
21:22:22|0.00055519
21:22:23|0.00055519
21:22:24|0.00055515
21:22:26|0.00055515
21:22:26|0.00055515
21:22:27|0.00055526
21:22:29|0.00055526
21:22:31|0.00055515
21:22:32|0.00055515
21:22:33|0.00055515
21:22:35|0.00055523
21:22:36|0.000555
21:22:37|0.00055505
21:22:38|0.00055504
21:22:39|0.000555
21:22:40|0.00055501
21:22:41|0.00055503
21:22:42|0.00055503
21:22:43|0.00055503
21:22:44|0.00055502
21:22:45|0.00055502
21:22:46|0.00055507
21:22:47|0.00055506
21:22:48|0.00055504
21:22:49|0.00055504
21:22:50|0.00055505
21:22:51|0.00055505
21:22:52|0.00055525
21:22:53|0.00055516
21:22:54|0.00055516
21:22:55|0.00055507
21:22:56|0.00055516
21:22:57|0.000555
21:22:58|0.000555
21:22:59|0.00055505
21:23:00|0.00055506
21:23:01|0.00055507
21:23:02|0.00055524
21:23:03|0.00055506
21:23:04|0.0005551
21:23:05|0.0005551
21:23:06|0.00055506
21:23:07|0.00055507
21:23:08|0.00055516
21:23:09|0.00055506
21:23:10|0.000555
21:23:11|0.000555
21:23:12|0.000554
21:23:13|0.00055403
21:23:14|0.00055433
21:23:15|0.00055432
21:23:16|0.00055475
21:23:17|0.00055475
21:23:18|0.00055475
21:23:19|0.00055471
21:23:20|0.00055433
21:23:21|0.00055502
21:23:22|0.00055502
21:23:23|0.00055497
21:23:24|0.00055497
21:23:26|0.0005549
21:23:27|0.00055429
21:23:28|0.00055477
21:23:29|0.00055477
21:23:31|0.00055477
21:23:32|0.00055477
21:23:34|0.00055448
21:23:35|0.00055377
21:23:36|0.00055377
21:23:37|0.00055377
21:23:38|0.00055454
21:23:40|0.00055439
21:23:41|0.00055477
21:23:42|0.00055477
21:23:42|0.00055477
21:23:43|0.00055444
21:23:44|0.00055477
21:23:45|0.00055474
21:23:46|0.00055474
21:23:47|0.00055474
21:23:48|0.00055474
21:23:49|0.00055435
21:23:51|0.00055435
21:23:52|0.00055435
21:23:53|0.00055435
21:23:54|0.00055435
21:23:54|0.00055465
21:23:55|0.00055465
21:23:57|0.00055465
21:23:58|0.00055407
21:23:59|0.00055416
21:23:59|0.00055416
21:24:01|0.00055416
21:24:01|0.00055435
21:24:03|0.00055434
21:24:03|0.00055434
21:24:04|0.00055434
21:24:05|0.00055434
21:24:08|0.00055434
21:24:08|0.00055433
21:24:09|0.00055434
21:24:10|0.00055434
21:24:11|0.0005542
21:24:12|0.0005542
21:24:14|0.00055434
21:24:14|0.00055424
21:24:16|0.00055435
21:24:16|0.00055437
21:24:17|0.00055437
21:24:18|0.00055433
21:24:19|0.00055433
21:24:20|0.00055418
21:24:21|0.00055434
21:24:22|0.00055419
21:24:23|0.0005543
21:24:24|0.00055427
21:24:25|0.00055427
21:24:26|0.00055427
21:24:27|0.00055427
21:24:28|0.00055427
21:24:29|0.00055428
21:24:31|0.00055428
21:24:33|0.00055422
21:24:34|0.000554
21:24:36|0.000554
21:24:37|0.0005542
21:24:39|0.0005542
21:24:40|0.0005542
21:24:41|0.00055422
21:24:42|0.00055434
21:24:42|0.00055433
21:24:44|0.00055436
21:24:45|0.00055441
21:24:46|0.00055462
21:24:47|0.00055452
21:24:48|0.00055443
21:24:49|0.00055444
21:24:50|0.00055444
21:24:52|0.00055432
21:24:52|0.00055432
21:24:54|0.00055432
21:24:54|0.00055432
21:24:56|0.00055432
21:24:57|0.00055432
21:24:58|0.0005544
21:24:58|0.00055444
21:24:59|0.0005543
21:25:00|0.0005543
21:25:02|0.0005543
21:25:03|0.00055449
21:25:03|0.00055444
21:25:05|0.00055444
21:25:06|0.00055429
21:25:07|0.00055429
21:25:07|0.00055436
21:25:09|0.00055444
21:25:10|0.00055432
21:25:11|0.00055432
21:25:12|0.00055432
21:25:13|0.00055432
21:25:14|0.00055447
21:25:14|0.00055447
21:25:16|0.00055447
21:25:17|0.00055447
21:25:18|0.00055492
21:25:18|0.00055477
21:25:20|0.00055487
21:25:21|0.00055499
21:25:21|0.00055499
21:25:23|0.00055505
21:25:24|0.00055505
21:25:25|0.000555
21:25:26|0.00055517
21:25:26|0.00055517
21:25:27|0.00055502
21:25:28|0.00055518
21:25:29|0.00055518
21:25:31|0.00055501
21:25:32|0.00055517
21:25:34|0.00055549
21:25:35|0.00055502
21:25:37|0.00055505
21:25:39|0.00055526
21:25:40|0.00055526
21:25:41|0.00055526
21:25:43|0.00055528
21:25:44|0.000555
21:25:45|0.000555
21:25:46|0.00055521
21:25:47|0.00055506
21:25:48|0.00055508
21:25:49|0.00055526
21:25:50|0.00055526
21:25:51|0.0005553
21:25:52|0.0005553
21:25:53|0.0005553
21:25:54|0.00055549
21:25:55|0.00055551
21:25:56|0.00055551
21:25:57|0.00055551
21:25:58|0.00055545
21:25:59|0.00055545
21:26:00|0.00055544
21:26:01|0.00055545
21:26:02|0.00055569
21:26:03|0.00055619
21:26:04|0.00055597
21:26:05|0.00055597
21:26:06|0.00055597
21:26:07|0.00055619
21:26:08|0.00055611
21:26:09|0.00055612
21:26:10|0.00055612
21:26:11|0.00055612
21:26:12|0.0005564
21:26:13|0.0005564
21:26:14|0.00055597
21:26:15|0.00055599
21:26:16|0.00055601
21:26:17|0.00055601
21:26:18|0.00055601
21:26:19|0.00055601
21:26:20|0.00055601
21:26:21|0.00055614
21:26:22|0.00055614
21:26:23|0.00055614
21:26:24|0.00055619
21:26:25|0.00055619
21:26:26|0.00055619
21:26:27|0.00055619
21:26:28|0.00055638
21:26:29|0.00055685
21:26:30|0.00055654
21:26:31|0.00055654
21:26:32|0.00055654
21:26:34|0.00055654
21:26:35|0.00055669
21:26:37|0.00055669
21:26:38|0.00055669
21:26:39|0.00055655
21:26:40|0.00055655
21:26:41|0.0005567
21:26:42|0.0005567
21:26:43|0.00055667
21:26:44|0.00055669
21:26:45|0.00055669
21:26:46|0.00055669
21:26:47|0.00055671
21:26:49|0.00055654
21:26:49|0.00055654
21:26:51|0.00055654
21:26:52|0.00055654
21:26:52|0.0005567
21:26:54|0.00055655
21:26:55|0.00055655
21:26:56|0.00055669
21:26:57|0.00055662
21:26:58|0.00055654
21:26:59|0.00055657
21:27:00|0.00055657
21:27:01|0.00055655
21:27:03|0.00055655
21:27:04|0.00055652
21:27:05|0.00055619
21:27:06|0.00055639
21:27:07|0.00055639
21:27:09|0.00055636
21:27:09|0.00055636
21:27:10|0.00055619
21:27:11|0.00055622
21:27:12|0.00055622
21:27:13|0.00055622
21:27:14|0.00055622
21:27:15|0.00055613
21:27:16|0.00055629
21:27:17|0.00055629
21:27:18|0.0005563
21:27:19|0.00055635
21:27:20|0.00055629
21:27:21|0.00055636
21:27:22|0.00055636
21:27:23|0.00055636
21:27:24|0.00055628
21:27:25|0.00055628
21:27:26|0.00055628
21:27:27|0.00055628
21:27:28|0.00055612
21:27:29|0.00055613
21:27:30|0.00055613
21:27:31|0.00055578
21:27:32|0.00055578
21:27:34|0.00055598
21:27:35|0.00055629
21:27:36|0.00055629
21:27:38|0.00055621
21:27:38|0.00055621
21:27:39|0.00055629
21:27:40|0.0005563
21:27:41|0.0005563
21:27:43|0.0005563
21:27:44|0.0005563
21:27:45|0.0005563
21:27:46|0.00055613
21:27:47|0.00055606
21:27:48|0.00055606
21:27:49|0.00055606
21:27:50|0.0005562
21:27:51|0.0005562
21:27:52|0.00055622
21:27:53|0.00055622
21:27:54|0.00055614
21:27:55|0.00055614
21:27:57|0.00055622
21:27:58|0.00055606
21:27:58|0.00055606
21:28:00|0.0005558
21:28:00|0.00055601
21:28:02|0.00055573
21:28:02|0.00055573
21:28:04|0.00055553
21:28:05|0.00055553
21:28:06|0.00055575
21:28:06|0.0005555
21:28:08|0.00055567
21:28:09|0.00055567
21:28:10|0.00055562
21:28:10|0.00055559
21:28:12|0.00055566
21:28:12|0.00055564
21:28:14|0.00055564
21:28:14|0.00055564
21:28:15|0.00055559
21:28:17|0.00055535
21:28:18|0.00055548
21:28:19|0.00055548
21:28:19|0.00055546
21:28:21|0.00055546
21:28:21|0.00055518
21:28:22|0.00055518
21:28:23|0.0005553
21:28:25|0.0005553
21:28:25|0.00055515
21:28:27|0.00055525
21:28:27|0.00055525
21:28:29|0.00055525
21:28:29|0.00055525
21:28:30|0.00055525
21:28:32|0.00055525
21:28:33|0.00055525
21:28:34|0.00055525
21:28:36|0.00055543
21:28:37|0.00055525
21:28:39|0.00055527
21:28:40|0.00055531
21:28:41|0.00055535
21:28:42|0.00055535
21:28:43|0.00055538
21:28:44|0.00055525
21:28:44|0.00055526
21:28:45|0.00055531
21:28:47|0.00055533
21:28:47|0.00055533
21:28:49|0.0005558
21:28:49|0.0005558
21:28:51|0.00055562
21:28:52|0.00055562
21:28:52|0.00055562
21:28:53|0.00055562
21:28:55|0.00055572
21:28:55|0.00055574
21:28:57|0.00055577
21:28:57|0.00055577
21:28:58|0.00055584
21:29:00|0.00055586
21:29:01|0.00055595
21:29:01|0.00055595
21:29:02|0.00055595
21:29:03|0.00055585
21:29:05|0.00055585
21:29:06|0.00055618
21:29:07|0.00055618
21:29:08|0.00055618
21:29:09|0.00055618
21:29:10|0.00055617
21:29:11|0.00055617
21:29:12|0.00055589
21:29:13|0.00055589
21:29:14|0.00055589
21:29:15|0.00055592
21:29:16|0.00055586
21:29:17|0.00055586
21:29:18|0.00055606
21:29:19|0.00055586
21:29:20|0.00055586
21:29:21|0.00055586
21:29:22|0.00055589
21:29:23|0.00055589
21:29:24|0.00055591
21:29:25|0.00055589
21:29:26|0.00055589
21:29:27|0.00055589
21:29:28|0.00055589
21:29:29|0.00055589
21:29:31|0.00055577
21:29:31|0.00055566
21:29:33|0.00055566
21:29:33|0.00055564
21:29:34|0.00055564
21:29:37|0.00055536
21:29:38|0.0005555
21:29:39|0.0005555
21:29:41|0.00055561
21:29:42|0.0005553
21:29:43|0.00055527
21:29:45|0.00055527
21:29:46|0.0005553
21:29:47|0.0005555
21:29:48|0.0005555
21:29:49|0.0005555
21:29:51|0.0005553
21:29:52|0.00055536
21:29:53|0.00055536
21:29:54|0.00055534
21:29:55|0.0005553
21:29:55|0.00055531
21:29:57|0.00055536
21:29:58|0.00055566
21:29:59|0.00055566
21:29:59|0.00055566
21:30:00|0.00055566
21:30:03|0.00055585
21:30:03|0.00055585
21:30:05|0.00055579
21:30:06|0.0005558
21:30:07|0.0005558
21:30:08|0.0005558
21:30:09|0.00055566
21:30:10|0.00055566
21:30:11|0.00055564
21:30:12|0.00055564
21:30:13|0.00055564
21:30:13|0.00055564
21:30:15|0.00055564
21:30:16|0.00055564
21:30:17|0.00055564
21:30:18|0.0005557
21:30:19|0.00055572
21:30:19|0.00055572
21:30:20|0.00055565
21:30:22|0.00055565
21:30:23|0.00055565
21:30:24|0.00055565
21:30:25|0.00055585
21:30:26|0.00055585
21:30:27|0.00055585
21:30:28|0.00055581
21:30:28|0.00055581
21:30:30|0.00055581
21:30:31|0.00055577
21:30:32|0.00055577
21:30:32|0.00055575
21:30:34|0.00055575
21:30:35|0.00055586
21:30:36|0.00055579
21:30:38|0.00055655
21:30:39|0.00055661
21:30:41|0.00055669
21:30:41|0.0005564
21:30:42|0.00055671
21:30:44|0.00055654
21:30:45|0.00055654
21:30:46|0.00055665
21:30:47|0.000557
21:30:48|0.00055678
21:30:49|0.00055681
21:30:50|0.00055713
21:30:51|0.00055661
21:30:52|0.00055661
21:30:53|0.00055661
21:30:54|0.00055661
21:30:55|0.0005567
21:30:56|0.00055637
21:30:57|0.00055637
21:30:58|0.00055659
21:30:59|0.00055655
21:31:00|0.00055655
21:31:01|0.00055663
21:31:02|0.00055662
21:31:03|0.00055662
21:31:04|0.00055662
21:31:05|0.00055668
21:31:06|0.00055668
21:31:07|0.00055671
21:31:08|0.0005567
21:31:09|0.00055661
21:31:10|0.00055661
21:31:12|0.00055661
21:31:13|0.00055655
21:31:14|0.00055655
21:31:15|0.00055671
21:31:16|0.00055671
21:31:17|0.00055671
21:31:18|0.00055671
21:31:19|0.00055674
21:31:20|0.00055674
21:31:21|0.00055674
21:31:22|0.00055674
21:31:23|0.00055674
21:31:24|0.00055671
21:31:25|0.00055671
21:31:26|0.00055671
21:31:27|0.00055671
21:31:28|0.00055671
21:31:29|0.00055671
21:31:30|0.00055677
21:31:31|0.00055677
21:31:32|0.00055677
21:31:33|0.00055677
21:31:34|0.0005568
21:31:35|0.00055681
21:31:36|0.00055681
21:31:37|0.00055681
21:31:39|0.00055681
21:31:41|0.0005568
21:31:42|0.00055666
21:31:43|0.00055689
21:31:44|0.00055677
21:31:45|0.00055677
21:31:47|0.00055681
21:31:48|0.00055681
21:31:48|0.00055689
21:31:49|0.00055689
21:31:51|0.00055685
21:31:52|0.00055685
21:31:52|0.0005568
21:31:53|0.0005568
21:31:55|0.0005568
21:31:55|0.00055684
21:31:56|0.000557
21:31:58|0.000557
21:32:00|0.00055698
21:32:00|0.00055682
21:32:01|0.00055682
21:32:02|0.000557
21:32:03|0.000557
21:32:05|0.00055703
21:32:06|0.00055703
21:32:07|0.00055703
21:32:07|0.00055703
21:32:09|0.000557
21:32:10|0.000557
21:32:10|0.000557
21:32:12|0.000557
21:32:13|0.000557
21:32:14|0.000557
21:32:14|0.00055701
21:32:16|0.00055701
21:32:17|0.00055701
21:32:18|0.00055701
21:32:19|0.00055711
21:32:20|0.00055703
21:32:20|0.000557
21:32:21|0.000557
21:32:23|0.000557
21:32:24|0.00055701
21:32:25|0.00055701
21:32:26|0.00055703
21:32:27|0.00055712
21:32:28|0.00055712
21:32:29|0.000557
21:32:30|0.000557
21:32:31|0.00055716
21:32:32|0.000557
21:32:33|0.000557
21:32:34|0.000557
21:32:35|0.00055677
21:32:35|0.00055606
21:32:37|0.00055589
21:32:38|0.0005562
21:32:40|0.00055639
21:32:41|0.00055639
21:32:43|0.00055621
21:32:44|0.00055621
21:32:46|0.00055621
21:32:47|0.00055597
21:32:48|0.00055595
21:32:49|0.00055594
21:32:50|0.00055594
21:32:51|0.00055618
21:32:52|0.00055618
21:32:52|0.00055618
21:32:54|0.00055606
21:32:55|0.00055606
21:32:55|0.00055564
21:32:56|0.00055591
21:32:58|0.00055591
21:32:59|0.00055591
21:33:00|0.00055578
21:33:00|0.00055578
21:33:02|0.0005555
21:33:04|0.00055568
21:33:05|0.0005555
21:33:06|0.00055546
21:33:07|0.00055545
21:33:08|0.0005553
21:33:08|0.0005553
21:33:10|0.00055539
21:33:11|0.00055539
21:33:13|0.0005554
21:33:14|0.0005554
21:33:14|0.00055526
21:33:15|0.00055526
21:33:16|0.00055526
21:33:17|0.00055532
21:33:19|0.00055532
21:33:20|0.00055532
21:33:20|0.00055532
21:33:21|0.00055532
21:33:23|0.00055528
21:33:24|0.0005554
21:33:25|0.00055578
21:33:26|0.00055578
21:33:26|0.00055576
21:33:28|0.00055576
21:33:29|0.00055536
21:33:30|0.00055536
21:33:30|0.0005553
21:33:31|0.00055546
21:33:32|0.00055546
21:33:33|0.00055546
21:33:34|0.00055534
21:33:35|0.00055535
21:33:36|0.00055535
21:33:38|0.00055535
21:33:38|0.00055572
21:33:39|0.00055606
21:33:41|0.00055585
21:33:43|0.00055585
21:33:45|0.00055589
21:33:45|0.00055589
21:33:46|0.00055589
21:33:47|0.00055589
21:33:48|0.00055589
21:33:49|0.00055585
21:33:50|0.00055585
21:33:51|0.00055585
21:33:52|0.00055585
21:33:53|0.00055574
21:33:55|0.00055574
21:33:55|0.00055574
21:33:56|0.00055574
21:33:57|0.00055574
21:33:58|0.00055575
21:33:59|0.00055575
21:34:00|0.00055585
21:34:01|0.00055595
21:34:02|0.000556
21:34:04|0.000556
21:34:04|0.000556
21:34:05|0.000556
21:34:06|0.000556
21:34:07|0.00055591
21:34:08|0.00055591
21:34:09|0.00055587
21:34:10|0.00055587
21:34:11|0.00055587
21:34:13|0.00055587
21:34:13|0.00055587
21:34:15|0.00055585
21:34:15|0.00055585
21:34:16|0.00055585
21:34:17|0.00055585
21:34:19|0.00055563
21:34:20|0.00055563
21:34:20|0.00055587
21:34:21|0.00055596
21:34:22|0.00055585
21:34:23|0.00055585
21:34:25|0.00055584
21:34:25|0.00055583
21:34:26|0.00055583
21:34:27|0.00055583
21:34:29|0.00055583
21:34:30|0.00055583
21:34:31|0.00055583
21:34:32|0.00055583
21:34:33|0.00055583
21:34:34|0.00055583
21:34:34|0.00055583
21:34:36|0.00055575
21:34:37|0.00055576
21:34:37|0.00055576
21:34:39|0.00055576
21:34:40|0.00055566
21:34:42|0.00055583
21:34:43|0.00055575
21:34:44|0.00055575
21:34:45|0.00055534
21:34:46|0.00055531
21:34:48|0.00055537
21:34:49|0.00055537
21:34:51|0.00055521
21:34:51|0.00055514
21:34:52|0.00055513
21:34:53|0.00055513
21:34:54|0.00055526
21:34:55|0.00055522
21:34:57|0.00055519
21:34:58|0.00055544
21:34:58|0.00055541
21:34:59|0.00055541
21:35:01|0.00055526
21:35:02|0.00055526
21:35:03|0.00055523
21:35:04|0.00055523
21:35:05|0.00055526
21:35:06|0.00055526
21:35:07|0.00055526
21:35:08|0.00055526
21:35:09|0.00055526
21:35:10|0.00055521
21:35:11|0.00055521
21:35:12|0.00055521
21:35:13|0.00055521
21:35:14|0.0005552
21:35:15|0.0005552
21:35:16|0.00055504
21:35:17|0.00055504
21:35:18|0.00055504
21:35:19|0.00055504
21:35:20|0.00055504
21:35:21|0.00055508
21:35:22|0.00055508
21:35:23|0.00055508
21:35:24|0.00055511
21:35:25|0.00055511
21:35:26|0.00055504
21:35:27|0.00055504
21:35:28|0.00055504
21:35:29|0.0005551
21:35:30|0.0005551
21:35:31|0.0005551
21:35:32|0.00055504
21:35:33|0.00055507
21:35:34|0.00055507
21:35:35|0.00055507
21:35:36|0.0005551
21:35:37|0.0005551
21:35:38|0.00055504
21:35:39|0.00055504
21:35:40|0.00055504
21:35:41|0.00055504
21:35:42|0.00055508
21:35:44|0.000555
21:35:45|0.00055502
21:35:46|0.00055502
21:35:47|0.00055502
21:35:48|0.00055494
21:35:49|0.00055494
21:35:50|0.00055494
21:35:52|0.00055494
21:35:53|0.00055494
21:35:54|0.00055494
21:35:55|0.00055494
21:35:56|0.00055494
21:35:57|0.00055494
21:35:58|0.00055504
21:35:59|0.00055494
21:36:00|0.000555
21:36:01|0.00055504
21:36:02|0.00055502
21:36:03|0.00055503
21:36:04|0.00055503
21:36:05|0.00055503
21:36:06|0.00055503
21:36:07|0.00055501
21:36:08|0.00055501
21:36:09|0.00055501
21:36:10|0.00055501
21:36:11|0.000555
21:36:12|0.000555
21:36:13|0.000555
21:36:14|0.0005552
21:36:15|0.00055526
21:36:16|0.00055544
21:36:17|0.00055544
21:36:18|0.00055533
21:36:19|0.00055533
21:36:20|0.00055534
21:36:21|0.00055534
21:36:22|0.00055534
21:36:23|0.00055534
21:36:24|0.00055529
21:36:25|0.00055529
21:36:26|0.00055494
21:36:27|0.00055494
21:36:28|0.00055494
21:36:29|0.00055494
21:36:30|0.00055472
21:36:31|0.00055495
21:36:32|0.00055492
21:36:33|0.00055492
21:36:34|0.00055492
21:36:35|0.00055492
21:36:36|0.00055492
21:36:37|0.0005549
21:36:38|0.00055485
21:36:39|0.0005544
21:36:40|0.0005545
21:36:42|0.00055425
21:36:44|0.00055439
21:36:45|0.00055439
21:36:46|0.00055435
21:36:48|0.00055351
21:36:49|0.00055316
21:36:50|0.000553
21:36:51|0.000553
21:36:53|0.000553
21:36:53|0.00055305
21:36:54|0.00055363
21:36:55|0.00055363
21:36:56|0.00055363
21:36:57|0.00055363
21:36:58|0.00055325
21:36:59|0.00055325
21:37:00|0.00055325
21:37:01|0.00055325
21:37:03|0.00055325
21:37:03|0.00055384
21:37:04|0.00055383
21:37:05|0.00055383
21:37:07|0.00055383
21:37:08|0.00055363
21:37:10|0.00055377
21:37:10|0.00055377
21:37:12|0.00055355
21:37:12|0.00055351
21:37:14|0.00055351
21:37:14|0.00055364
21:37:15|0.00055364
21:37:17|0.00055364
21:37:18|0.00055331
21:37:18|0.00055355
21:37:20|0.00055355
21:37:20|0.00055355
21:37:21|0.00055355
21:37:23|0.00055349
21:37:23|0.00055351
21:37:25|0.00055351
21:37:25|0.00055351
21:37:26|0.00055351
21:37:27|0.0005535
21:37:28|0.00055349
21:37:29|0.00055327
21:37:31|0.00055326
21:37:31|0.0005531
21:37:32|0.00055326
21:37:33|0.00055351
21:37:34|0.00055351
21:37:35|0.00055333
21:37:36|0.00055351
21:37:37|0.0005535
21:37:38|0.00055348
21:37:39|0.00055346
21:37:40|0.00055311
21:37:41|0.000553
21:37:42|0.000553
21:37:44|0.00055324
21:37:46|0.00055324
21:37:47|0.00055333
21:37:47|0.00055328
21:37:49|0.00055328
21:37:51|0.00055326
21:37:52|0.00055324
21:37:52|0.00055332
21:37:54|0.00055326
21:37:55|0.00055349
21:37:56|0.00055309
21:37:57|0.0005532
21:37:58|0.0005532
21:37:59|0.0005532
21:38:00|0.00055335
21:38:01|0.00055326
21:38:03|0.00055326
21:38:04|0.00055315
21:38:05|0.000553
21:38:06|0.000553
21:38:07|0.000553
21:38:08|0.00055315
21:38:09|0.00055315
21:38:10|0.00055301
21:38:11|0.00055326
21:38:12|0.00055304
21:38:13|0.00055304
21:38:14|0.00055304
21:38:15|0.00055304
21:38:16|0.00055304
21:38:17|0.00055304
21:38:18|0.00055304
21:38:19|0.0005532
21:38:20|0.00055316
21:38:21|0.00055315
21:38:22|0.00055315
21:38:23|0.00055315
21:38:24|0.00055315
21:38:25|0.00055315
21:38:26|0.00055315
21:38:27|0.00055304
21:38:28|0.00055305
21:38:29|0.00055305
21:38:30|0.00055305
21:38:31|0.00055315
21:38:32|0.00055315
21:38:33|0.00055315
21:38:34|0.00055315
21:38:35|0.00055315
21:38:36|0.00055315
21:38:38|0.00055314
21:38:38|0.00055312
21:38:39|0.00055308
21:38:40|0.00055313
21:38:41|0.000553
21:38:42|0.000553
21:38:44|0.000553
21:38:46|0.000553
21:38:47|0.000553
21:38:48|0.00055304
21:38:49|0.000553
21:38:50|0.00055307
21:38:51|0.00055307
21:38:52|0.00055307
21:38:54|0.00055307
21:38:55|0.000553
21:38:56|0.00055303
21:38:56|0.00055275
21:38:58|0.00055275
21:38:59|0.00055275
21:38:59|0.00055284
21:39:02|0.00055301
21:39:02|0.00055301
21:39:04|0.00055299
21:39:05|0.00055299
21:39:06|0.00055299
21:39:07|0.00055299
21:39:07|0.00055299
21:39:09|0.000553
21:39:10|0.000553
21:39:11|0.00055316
21:39:11|0.00055324
21:39:12|0.00055324
21:39:14|0.00055328
21:39:15|0.00055311
21:39:16|0.00055311
21:39:17|0.00055315
21:39:18|0.00055315
21:39:19|0.00055316
21:39:20|0.00055319
21:39:21|0.00055315
21:39:22|0.00055315
21:39:23|0.00055315
21:39:24|0.00055315
21:39:25|0.00055316
21:39:27|0.00055316
21:39:28|0.00055315
21:39:30|0.00055315
21:39:30|0.00055301
21:39:31|0.00055301
21:39:32|0.00055301
21:39:33|0.000553
21:39:34|0.000553
21:39:35|0.00055315
21:39:36|0.00055315
21:39:37|0.00055315
21:39:38|0.00055315
21:39:39|0.00055313
21:39:40|0.00055313
21:39:41|0.00055369
21:39:42|0.00055321
21:39:44|0.00055321
21:39:46|0.00055323
21:39:47|0.00055323
21:39:48|0.00055319
21:39:50|0.00055293
21:39:52|0.00055293
21:39:52|0.00055293
21:39:53|0.00055293
21:39:55|0.000553
21:39:56|0.00055293
21:39:57|0.00055293
21:39:58|0.00055315
21:40:00|0.00055315
21:40:01|0.00055315
21:40:03|0.00055301
21:40:03|0.00055301
21:40:04|0.00055315
21:40:05|0.00055315
21:40:06|0.00055303
21:40:07|0.00055303
21:40:08|0.00055315
21:40:09|0.00055315
21:40:10|0.00055315
21:40:11|0.00055315
21:40:12|0.00055315
21:40:14|0.00055315
21:40:15|0.00055315
21:40:16|0.00055315
21:40:17|0.00055315
21:40:18|0.00055315
21:40:19|0.00055315
21:40:20|0.00055315
21:40:21|0.00055315
21:40:22|0.00055315
21:40:23|0.00055315
21:40:24|0.00055315
21:40:25|0.00055315
21:40:26|0.00055315
21:40:27|0.00055316
21:40:28|0.00055316
21:40:29|0.00055316
21:40:30|0.00055315
21:40:31|0.00055315
21:40:32|0.00055304
21:40:33|0.00055304
21:40:34|0.00055323
21:40:35|0.00055323
21:40:36|0.00055315
21:40:37|0.00055314
21:40:38|0.00055314
21:40:39|0.00055314
21:40:40|0.00055323
21:40:41|0.00055323
21:40:42|0.00055315
21:40:43|0.00055316
21:40:44|0.00055319
21:40:45|0.0005532
21:40:47|0.0005532
21:40:48|0.00055317
21:40:49|0.00055317
21:40:51|0.00055315
21:40:52|0.00055315
21:40:53|0.00055315
21:40:54|0.00055313
21:40:55|0.00055319
21:40:56|0.00055352
21:40:58|0.00055384
21:40:58|0.00055354
21:41:00|0.00055354
21:41:00|0.00055354
21:41:02|0.0005536
21:41:02|0.0005536
21:41:04|0.0005536
21:41:05|0.0005536
21:41:06|0.0005536
21:41:06|0.00055348
21:41:07|0.0005535
21:41:09|0.00055352
21:41:09|0.00055352
21:41:11|0.00055352
21:41:12|0.00055352
21:41:12|0.0005535
21:41:13|0.0005535
21:41:15|0.0005535
21:41:16|0.0005535
21:41:17|0.0005535
21:41:18|0.0005535
21:41:19|0.0005535
21:41:20|0.0005536
21:41:21|0.0005537
21:41:22|0.00055352
21:41:23|0.0005536
21:41:24|0.00055372
21:41:25|0.00055359
21:41:26|0.00055359
21:41:27|0.00055364
21:41:28|0.00055364
21:41:29|0.00055375
21:41:30|0.00055375
21:41:31|0.00055375
21:41:32|0.00055375
21:41:33|0.00055375
21:41:34|0.00055411
21:41:35|0.00055386
21:41:36|0.00055386
21:41:37|0.0005542
21:41:38|0.0005542
21:41:39|0.0005542
21:41:40|0.00055379
21:41:41|0.00055419
21:41:42|0.00055419
21:41:43|0.00055419
21:41:44|0.00055419
21:41:46|0.00055419
21:41:48|0.00055419
21:41:49|0.00055419
21:41:50|0.0005542
21:41:51|0.00055411
21:41:52|0.00055411
21:41:53|0.00055424
21:41:55|0.00055424
21:41:55|0.00055424
21:41:57|0.00055424
21:41:58|0.00055424
21:41:59|0.00055424
21:42:00|0.00055422
21:42:01|0.00055424
21:42:02|0.00055411
21:42:03|0.00055419
21:42:04|0.00055419
21:42:05|0.00055419
21:42:06|0.00055419
21:42:07|0.00055419
21:42:08|0.00055413
21:42:09|0.00055409
21:42:10|0.00055409
21:42:12|0.00055407
21:42:12|0.00055402
21:42:14|0.00055402
21:42:14|0.00055402
21:42:15|0.00055409
21:42:16|0.00055407
21:42:17|0.00055407
21:42:18|0.00055407
21:42:19|0.00055406
21:42:20|0.00055406
21:42:21|0.00055406
21:42:23|0.00055409
21:42:23|0.00055409
21:42:24|0.00055409
21:42:26|0.00055407
21:42:26|0.00055407
21:42:27|0.00055385
21:42:28|0.00055385
21:42:29|0.00055407
21:42:31|0.00055392
21:42:31|0.00055392
21:42:33|0.00055402
21:42:33|0.00055402
21:42:34|0.00055402
21:42:36|0.00055402
21:42:37|0.00055402
21:42:38|0.00055402
21:42:39|0.00055402
21:42:39|0.00055402
21:42:41|0.00055378
21:42:41|0.00055406
21:42:43|0.00055406
21:42:43|0.00055406
21:42:44|0.00055406
21:42:46|0.00055415
21:42:48|0.00055421
21:42:48|0.00055421
21:42:51|0.00055419
21:42:51|0.00055419
21:42:53|0.00055419
21:42:55|0.00055409
21:42:55|0.00055409
21:42:56|0.00055454
21:42:57|0.00055438
21:42:59|0.00055438
21:42:59|0.00055438
21:43:00|0.00055438
21:43:02|0.00055459
21:43:02|0.0005546
21:43:03|0.0005546
21:43:04|0.00055437
21:43:05|0.00055437
21:43:06|0.00055437
21:43:07|0.00055459
21:43:09|0.00055459
21:43:10|0.00055463
21:43:11|0.00055463
21:43:11|0.00055463
21:43:12|0.0005546
21:43:13|0.0005548
21:43:14|0.0005546
21:43:16|0.0005546
21:43:16|0.0005546
21:43:17|0.00055492
21:43:19|0.00055492
21:43:20|0.00055492
21:43:21|0.0005548
21:43:23|0.00055495
21:43:23|0.00055482
21:43:24|0.00055526
21:43:26|0.00055526
21:43:26|0.00055475
21:43:28|0.00055475
21:43:29|0.00055475
21:43:29|0.00055495
21:43:31|0.00055507
21:43:32|0.00055505
21:43:32|0.0005547
21:43:34|0.0005547
21:43:34|0.0005547
21:43:35|0.0005547
21:43:36|0.0005546
21:43:37|0.0005546
21:43:38|0.00055485
21:43:39|0.00055482
21:43:40|0.00055482
21:43:41|0.0005547
21:43:43|0.00055419
21:43:44|0.00055458
21:43:44|0.00055409
21:43:47|0.00055409
21:43:48|0.00055422
21:43:50|0.00055439
21:43:51|0.00055447
21:43:52|0.00055447
21:43:53|0.00055447
21:43:54|0.00055447
21:43:55|0.00055447
21:43:56|0.00055436
21:43:57|0.00055436
21:43:58|0.00055436
21:43:59|0.00055436
21:44:00|0.00055429
21:44:01|0.00055429
21:44:02|0.00055429
21:44:03|0.00055422
21:44:05|0.00055444
21:44:06|0.00055444
21:44:08|0.00055444
21:44:09|0.00055444
21:44:10|0.00055426
21:44:10|0.00055426
21:44:11|0.00055424
21:44:13|0.00055421
21:44:14|0.00055421
21:44:15|0.00055425
21:44:16|0.00055424
21:44:17|0.00055423
21:44:17|0.00055423
21:44:19|0.00055423
21:44:20|0.00055423
21:44:21|0.00055423
21:44:21|0.00055421
21:44:22|0.00055421
21:44:23|0.00055421
21:44:24|0.00055415
21:44:26|0.00055422
21:44:27|0.00055421
21:44:27|0.00055421
21:44:28|0.00055421
21:44:30|0.00055421
21:44:31|0.00055421
21:44:32|0.00055423
21:44:32|0.00055423
21:44:33|0.00055422
21:44:34|0.00055424
21:44:35|0.00055424
21:44:37|0.00055424
21:44:38|0.00055424
21:44:39|0.00055426
21:44:40|0.00055426
21:44:41|0.00055426
21:44:42|0.00055426
21:44:43|0.00055454
21:44:44|0.00055454
21:44:45|0.00055454
21:44:46|0.00055442
21:44:48|0.00055447
21:44:49|0.00055447
21:44:51|0.00055443
21:44:52|0.00055424
21:44:52|0.00055453
21:44:53|0.00055453
21:44:54|0.00055453
21:44:56|0.00055453
21:44:58|0.00055453
21:44:59|0.00055453
21:44:59|0.00055453
21:45:01|0.0005544
21:45:02|0.00055453
21:45:03|0.00055453
21:45:04|0.00055453
21:45:05|0.00055443
21:45:06|0.000554
21:45:07|0.00055418
21:45:08|0.00055418
21:45:08|0.00055418
21:45:10|0.00055387
21:45:11|0.00055348
21:45:12|0.00055315
21:45:13|0.00055351
21:45:14|0.00055379
21:45:15|0.00055379
21:45:16|0.00055379
21:45:17|0.00055379
21:45:18|0.00055396
21:45:19|0.00055395
21:45:20|0.00055393
21:45:20|0.00055379
21:45:22|0.00055379
21:45:23|0.00055379
21:45:24|0.00055379
21:45:24|0.00055387
21:45:26|0.00055387
21:45:27|0.00055395
21:45:28|0.00055384
21:45:29|0.00055384
21:45:30|0.00055397
21:45:31|0.00055395
21:45:31|0.0005538
21:45:33|0.00055386
21:45:34|0.00055386
21:45:35|0.00055386
21:45:36|0.00055386
21:45:37|0.00055387
21:45:38|0.00055385
21:45:38|0.00055379
21:45:40|0.00055379
21:45:41|0.00055379
21:45:41|0.00055379
21:45:43|0.00055379
21:45:44|0.00055379
21:45:45|0.0005538
21:45:46|0.00055375
21:45:47|0.0005534
21:45:49|0.00055333
21:45:50|0.00055333
21:45:51|0.00055333
21:45:52|0.00055333
21:45:53|0.00055341
21:45:54|0.0005534
21:45:56|0.0005532
21:45:57|0.00055328
21:45:57|0.00055322
21:45:58|0.00055322
21:45:59|0.00055316
21:46:00|0.00055333
21:46:02|0.00055316
21:46:03|0.00055331
21:46:04|0.00055331
21:46:05|0.00055331
21:46:06|0.00055322
21:46:07|0.00055322
21:46:08|0.00055322
21:46:09|0.00055322
21:46:10|0.00055322
21:46:11|0.00055322
21:46:12|0.00055323
21:46:13|0.00055306
21:46:14|0.00055315
21:46:15|0.00055315
21:46:16|0.00055298
21:46:17|0.00055296
21:46:18|0.00055296
21:46:19|0.00055296
21:46:20|0.00055296
21:46:21|0.00055296
21:46:22|0.0005525
21:46:23|0.0005525
21:46:24|0.00055298
21:46:25|0.00055298
21:46:26|0.00055296
21:46:27|0.00055294
21:46:28|0.00055294
21:46:29|0.00055273
21:46:30|0.00055295
21:46:31|0.00055296
21:46:32|0.00055275
21:46:33|0.00055295
21:46:34|0.00055295
21:46:35|0.00055296
21:46:37|0.00055278
21:46:37|0.00055281
21:46:38|0.00055295
21:46:39|0.00055295
21:46:40|0.00055295
21:46:41|0.000553
21:46:42|0.00055296
21:46:43|0.00055296
21:46:44|0.00055296
21:46:46|0.00055296
21:46:46|0.00055296
21:46:47|0.00055313
21:46:48|0.00055313
21:46:50|0.00055298
21:46:52|0.00055299
21:46:53|0.000553
21:46:53|0.00055295
21:46:55|0.00055295
21:46:56|0.00055296
21:46:57|0.0005529
21:46:58|0.0005529
21:46:58|0.00055296
21:47:00|0.00055299
21:47:01|0.00055296
21:47:02|0.00055296
21:47:03|0.00055295
21:47:04|0.00055295
21:47:05|0.00055298
21:47:06|0.00055295
21:47:07|0.0005529
21:47:08|0.00055269
21:47:09|0.00055282
21:47:10|0.00055282
21:47:11|0.00055282
21:47:12|0.00055282
21:47:13|0.0005528
21:47:14|0.0005528
21:47:15|0.0005528
21:47:16|0.0005528
21:47:17|0.000552
21:47:18|0.00055262
21:47:19|0.00055258
21:47:20|0.00055269
21:47:21|0.00055277
21:47:22|0.00055243
21:47:23|0.00055243
21:47:25|0.00055243
21:47:26|0.00055243
21:47:27|0.00055242
21:47:28|0.00055242
21:47:28|0.0005524
21:47:29|0.0005524
21:47:30|0.0005524
21:47:32|0.0005524
21:47:32|0.0005524
21:47:33|0.00055243
21:47:34|0.00055255
21:47:35|0.00055241
21:47:37|0.00055241
21:47:37|0.00055252
21:47:39|0.00055251
21:47:40|0.00055251
21:47:40|0.00055251
21:47:41|0.00055253
21:47:43|0.00055253
21:47:44|0.00055257
21:47:45|0.00055257
21:47:46|0.00055257
21:47:47|0.00055252
21:47:49|0.00055252
21:47:50|0.00055252
21:47:51|0.00055254
21:47:53|0.00055254
21:47:55|0.00055254
21:47:56|0.00055331
21:47:57|0.00055331
21:47:58|0.00055307
21:47:59|0.0005531
21:48:00|0.0005531
21:48:01|0.00055319
21:48:02|0.00055319
21:48:03|0.00055319
21:48:05|0.00055333
21:48:06|0.00055335
21:48:06|0.00055335
21:48:07|0.00055335
21:48:09|0.00055335
21:48:09|0.0005534
21:48:10|0.00055341
21:48:11|0.00055342
21:48:12|0.00055342
21:48:14|0.00055342
21:48:15|0.00055343
21:48:16|0.00055319
21:48:17|0.00055335
21:48:18|0.00055335
21:48:19|0.000553
21:48:20|0.000553
21:48:21|0.00055308
21:48:22|0.00055308
21:48:23|0.00055308
21:48:24|0.00055296
21:48:25|0.00055296
21:48:26|0.00055266
21:48:27|0.00055284
21:48:28|0.00055277
21:48:29|0.00055274
21:48:30|0.00055274
21:48:31|0.00055274
21:48:32|0.00055268
21:48:33|0.00055275
21:48:34|0.00055275
21:48:35|0.00055269
21:48:36|0.00055269
21:48:37|0.00055269
21:48:38|0.00055269
21:48:39|0.00055269
21:48:40|0.00055275
21:48:41|0.00055274
21:48:42|0.00055269
21:48:43|0.00055257
21:48:44|0.00055251
21:48:45|0.00055255
21:48:46|0.00055253
21:48:47|0.00055253
21:48:48|0.00055251
21:48:49|0.00055252
21:48:50|0.00055267
21:48:51|0.00055267
21:48:52|0.00055269
21:48:53|0.00055274
21:48:55|0.00055254
21:48:56|0.00055254
21:48:57|0.00055254
21:48:58|0.00055254
21:48:59|0.00055254
21:49:00|0.00055269
21:49:01|0.00055258
21:49:02|0.00055274
21:49:03|0.00055269
21:49:04|0.00055277
21:49:06|0.00055277
21:49:08|0.00055279
21:49:09|0.00055279
21:49:11|0.00055295
21:49:11|0.00055274
21:49:12|0.00055274
21:49:13|0.00055258
21:49:14|0.00055265
21:49:15|0.00055265
21:49:16|0.00055265
21:49:17|0.0005525
21:49:18|0.0005525
21:49:19|0.00055267
21:49:20|0.00055267
21:49:21|0.00055258
21:49:22|0.00055257
21:49:23|0.00055257
21:49:24|0.00055259
21:49:25|0.00055259
21:49:27|0.0005526
21:49:27|0.0005526
21:49:29|0.00055251
21:49:29|0.00055257
21:49:30|0.00055257
21:49:31|0.00055257
21:49:32|0.0005525
21:49:33|0.0005525
21:49:34|0.0005525
21:49:35|0.00055259
21:49:36|0.00055259
21:49:37|0.0005526
21:49:38|0.0005526
21:49:39|0.00055259
21:49:40|0.00055259
21:49:41|0.00055259
21:49:42|0.00055258
21:49:43|0.00055258
21:49:45|0.00055258
21:49:46|0.00055258
21:49:47|0.00055259
21:49:48|0.00055258
21:49:49|0.00055258
21:49:50|0.00055258
21:49:52|0.00055252
21:49:53|0.00055253
21:49:54|0.0005524
21:49:56|0.00055211
21:49:57|0.00055211
21:49:58|0.00055234
21:49:59|0.00055247
21:49:59|0.00055245
21:50:01|0.0005524
21:50:02|0.0005524
21:50:03|0.00055254
21:50:03|0.00055225
21:50:05|0.00055225
21:50:06|0.00055225
21:50:07|0.00055225
21:50:08|0.00055225
21:50:09|0.00055239
21:50:10|0.00055239
21:50:11|0.0005524
21:50:12|0.0005524
21:50:13|0.00055245
21:50:14|0.0005525
21:50:15|0.00055239
21:50:16|0.0005524
21:50:17|0.00055248
21:50:18|0.00055248
21:50:19|0.00055237
21:50:20|0.00055237
21:50:21|0.00055236
21:50:22|0.00055236
21:50:23|0.00055247
21:50:24|0.00055246
21:50:25|0.00055237
21:50:26|0.00055237
21:50:27|0.00055228
21:50:28|0.00055242
21:50:29|0.00055228
21:50:30|0.0005523
21:50:31|0.0005523
21:50:32|0.00055221
21:50:33|0.00055221
21:50:34|0.00055229
21:50:35|0.00055214
21:50:36|0.00055221
21:50:37|0.00055221
21:50:38|0.00055226
21:50:39|0.00055226
21:50:40|0.00055226
21:50:41|0.00055217
21:50:42|0.00055217
21:50:43|0.00055217
21:50:44|0.00055217
21:50:45|0.00055217
21:50:46|0.00055194
21:50:47|0.00055197
21:50:48|0.00055196
21:50:49|0.0005526
21:50:50|0.00055223
21:50:51|0.00055223
21:50:53|0.00055223
21:50:55|0.00055254
21:50:56|0.00055257
21:50:57|0.00055258
21:50:58|0.00055258
21:51:00|0.00055258
21:51:00|0.00055258
21:51:02|0.00055258
21:51:03|0.00055258
21:51:04|0.00055258
21:51:05|0.00055258
21:51:06|0.00055257
21:51:07|0.00055257
21:51:08|0.00055253
21:51:09|0.00055253
21:51:09|0.00055253
21:51:11|0.00055253
21:51:12|0.00055253
21:51:13|0.00055253
21:51:14|0.00055253
21:51:15|0.00055253
21:51:16|0.00055274
21:51:17|0.00055258
21:51:18|0.00055258
21:51:18|0.00055274
21:51:20|0.00055274
21:51:20|0.00055259
21:51:22|0.00055259
21:51:23|0.00055259
21:51:24|0.00055259
21:51:24|0.00055259
21:51:26|0.00055275
21:51:26|0.00055275
21:51:28|0.00055274
21:51:28|0.00055274
21:51:29|0.00055274
21:51:31|0.00055274
21:51:32|0.00055274
21:51:33|0.00055274
21:51:34|0.0005526
21:51:35|0.0005526
21:51:36|0.0005526
21:51:37|0.0005526
21:51:38|0.0005526
21:51:39|0.0005526
21:51:40|0.0005526
21:51:41|0.0005526
21:51:42|0.0005526
21:51:43|0.0005526
21:51:44|0.0005526
21:51:45|0.0005526
21:51:46|0.00055264
21:51:47|0.0005527
21:51:48|0.00055261
21:51:49|0.00055253
21:51:50|0.00055253
21:51:51|0.00055258
21:51:52|0.00055257
21:51:53|0.00055257
21:51:55|0.0005526
21:51:56|0.0005527
21:51:56|0.0005527
21:51:57|0.0005527
21:51:59|0.00055255
21:52:00|0.00055255
21:52:01|0.00055255
21:52:03|0.00055272
21:52:04|0.00055272
21:52:04|0.00055272
21:52:06|0.00055272
21:52:07|0.00055272
21:52:08|0.00055272
21:52:09|0.00055253
21:52:10|0.00055291
21:52:11|0.00055272
21:52:12|0.00055272
21:52:13|0.00055272
21:52:14|0.00055272
21:52:15|0.00055272
21:52:16|0.00055272
21:52:17|0.00055291
21:52:18|0.00055291
21:52:19|0.0005526
21:52:20|0.00055272
21:52:21|0.00055288
21:52:22|0.00055272
21:52:23|0.00055294
21:52:24|0.00055294
21:52:25|0.00055294
21:52:26|0.00055294
21:52:27|0.00055294
21:52:28|0.00055285
21:52:29|0.00055285
21:52:30|0.00055294
21:52:31|0.00055291
21:52:32|0.00055272
21:52:33|0.0005527
21:52:34|0.0005527
21:52:35|0.0005527
21:52:36|0.0005527
21:52:38|0.00055285
21:52:38|0.00055284
21:52:39|0.00055284
21:52:40|0.00055272
21:52:41|0.00055285
21:52:42|0.00055284
21:52:43|0.000553
21:52:45|0.000553
21:52:45|0.0005531
21:52:46|0.0005532
21:52:47|0.00055294
21:52:48|0.00055294
21:52:49|0.00055292
21:52:50|0.00055287
21:52:51|0.00055287
21:52:53|0.00055311
21:52:55|0.00055308
21:52:57|0.00055293
21:52:58|0.00055293
21:52:59|0.00055293
21:53:00|0.00055293
21:53:01|0.00055293
21:53:03|0.00055293
21:53:03|0.00055293
21:53:05|0.00055293
21:53:06|0.00055293
21:53:07|0.00055293
21:53:08|0.00055292
21:53:08|0.00055293
21:53:09|0.00055293
21:53:11|0.00055293
21:53:11|0.00055293
21:53:13|0.00055293
21:53:14|0.00055307
21:53:14|0.00055307
21:53:16|0.00055307
21:53:16|0.00055302
21:53:18|0.00055302
21:53:18|0.00055302
21:53:20|0.00055296
21:53:20|0.00055331
21:53:21|0.00055321
21:53:23|0.00055321
21:53:24|0.00055321
21:53:25|0.00055309
21:53:26|0.00055309
21:53:26|0.00055314
21:53:28|0.0005535
21:53:28|0.0005535
21:53:29|0.0005535
21:53:31|0.0005535
21:53:31|0.00055335
21:53:33|0.00055335
21:53:33|0.0005534
21:53:34|0.0005534
21:53:36|0.0005534
21:53:37|0.0005534
21:53:37|0.0005534
21:53:39|0.0005534
21:53:39|0.00055314
21:53:40|0.00055331
21:53:41|0.00055331
21:53:42|0.00055331
21:53:43|0.00055331
21:53:45|0.00055331
21:53:45|0.00055331
21:53:46|0.00055331
21:53:47|0.00055331
21:53:48|0.00055331
21:53:49|0.00055331
21:53:50|0.00055331
21:53:51|0.00055331
21:53:52|0.00055331
21:53:54|0.00055331
21:53:56|0.00055332
21:53:57|0.00055332
21:53:58|0.00055332
21:53:59|0.00055331
21:54:00|0.00055331
21:54:01|0.00055322
21:54:02|0.00055329
21:54:03|0.00055329
21:54:05|0.00055329
21:54:05|0.00055329
21:54:07|0.00055329
21:54:08|0.00055329
21:54:09|0.00055329
21:54:10|0.00055329
21:54:12|0.00055323
21:54:13|0.00055328
21:54:14|0.00055328
21:54:15|0.00055328
21:54:16|0.00055328
21:54:17|0.00055324
21:54:18|0.00055324
21:54:19|0.00055325
21:54:20|0.00055325
21:54:21|0.00055325
21:54:22|0.00055332
21:54:23|0.00055332
21:54:24|0.00055328
21:54:26|0.00055328
21:54:27|0.00055333
21:54:28|0.00055333
21:54:29|0.00055333
21:54:30|0.00055333
21:54:31|0.00055323
21:54:32|0.00055336
21:54:33|0.00055336
21:54:34|0.00055336
21:54:35|0.00055336
21:54:36|0.00055323
21:54:37|0.00055323
21:54:38|0.00055321
21:54:39|0.00055312
21:54:40|0.000553
21:54:41|0.00055298
21:54:42|0.00055298
21:54:43|0.00055297
21:54:44|0.00055297
21:54:45|0.00055297
21:54:46|0.00055318
21:54:47|0.00055318
21:54:48|0.00055318
21:54:49|0.00055299
21:54:50|0.00055299
21:54:51|0.00055313
21:54:52|0.00055317
21:54:53|0.00055317
21:54:54|0.00055323
21:54:56|0.00055336
21:54:57|0.00055336
21:54:59|0.00055336
21:55:00|0.00055299
21:55:02|0.00055299
21:55:03|0.00055299
21:55:04|0.0005535
21:55:05|0.00055347
21:55:06|0.0005535
21:55:07|0.0005535
21:55:08|0.0005535
21:55:09|0.0005535
21:55:11|0.0005535
21:55:11|0.0005535
21:55:13|0.0005535
21:55:14|0.00055351
21:55:15|0.00055352
21:55:16|0.00055352
21:55:17|0.00055352
21:55:18|0.00055351
21:55:19|0.00055351
21:55:20|0.00055351
21:55:21|0.00055355
21:55:22|0.00055355
21:55:23|0.00055355
21:55:24|0.00055355
21:55:25|0.00055387
21:55:26|0.00055387
21:55:27|0.00055387
21:55:28|0.00055376
21:55:29|0.00055381
21:55:30|0.00055386
21:55:31|0.00055386
21:55:32|0.00055386
21:55:33|0.00055387
21:55:34|0.00055387
21:55:35|0.00055387
21:55:36|0.00055393
21:55:38|0.00055384
21:55:39|0.00055384
21:55:40|0.00055384
21:55:41|0.00055384
21:55:41|0.0005539
21:55:42|0.0005539
21:55:44|0.0005539
21:55:44|0.0005539
21:55:46|0.0005539
21:55:46|0.0005539
21:55:47|0.00055387
21:55:48|0.00055387
21:55:49|0.00055387
21:55:51|0.00055387
21:55:52|0.00055387
21:55:53|0.00055387
21:55:55|0.00055387
21:55:57|0.00055387
21:55:58|0.00055393
21:56:00|0.0005539
21:56:01|0.0005539
21:56:03|0.0005539
21:56:04|0.00055387
21:56:05|0.00055387
21:56:06|0.00055387
21:56:07|0.00055387
21:56:08|0.00055387
21:56:09|0.00055387
21:56:10|0.00055387
21:56:11|0.00055387
21:56:12|0.00055387
21:56:13|0.0005539
21:56:14|0.00055387
21:56:15|0.00055387
21:56:16|0.00055387
21:56:18|0.00055387
21:56:19|0.00055387
21:56:20|0.00055387
21:56:21|0.00055388
21:56:22|0.00055388
21:56:23|0.00055387
21:56:24|0.00055387
21:56:25|0.00055387
21:56:26|0.00055388
21:56:27|0.00055387
21:56:28|0.00055388
21:56:29|0.00055388
21:56:30|0.00055388
21:56:31|0.00055388
21:56:31|0.00055388
21:56:33|0.00055388
21:56:34|0.0005539
21:56:35|0.00055393
21:56:36|0.00055393
21:56:37|0.00055393
21:56:37|0.00055393
21:56:38|0.00055393
21:56:40|0.00055393
21:56:41|0.00055393
21:56:42|0.0005539
21:56:43|0.0005539
21:56:44|0.000554
21:56:45|0.00055418
21:56:45|0.00055444
21:56:47|0.00055444
21:56:47|0.00055444
21:56:48|0.00055444
21:56:50|0.0005541
21:56:50|0.0005541
21:56:52|0.0005541
21:56:53|0.00055409
21:56:54|0.00055408
21:56:55|0.0005541
21:56:56|0.0005541
21:56:58|0.0005541
21:56:59|0.00055416
21:57:00|0.00055416
21:57:01|0.00055416
21:57:02|0.00055416
21:57:04|0.00055416
21:57:05|0.00055443
21:57:06|0.00055447
21:57:07|0.00055453
21:57:08|0.00055453
21:57:09|0.00055465
21:57:10|0.00055458
21:57:11|0.00055458
21:57:12|0.00055458
21:57:12|0.00055458
21:57:15|0.00055458
21:57:16|0.00055458
21:57:17|0.00055458
21:57:18|0.00055458
21:57:19|0.00055465
21:57:20|0.00055465
21:57:20|0.00055467
21:57:21|0.0005547
21:57:22|0.0005547
21:57:24|0.0005547
21:57:25|0.00055465
21:57:25|0.00055465
21:57:27|0.00055475
21:57:27|0.00055475
21:57:29|0.00055475
21:57:30|0.00055475
21:57:31|0.00055476
21:57:31|0.00055476
21:57:33|0.00055476
21:57:33|0.00055492
21:57:35|0.00055492
21:57:35|0.00055492
21:57:37|0.00055492
21:57:37|0.00055492
21:57:38|0.00055492
21:57:39|0.00055476
21:57:40|0.00055486
21:57:41|0.000555
21:57:42|0.00055525
21:57:43|0.00055542
21:57:45|0.000555
21:57:45|0.000555
21:57:46|0.000555
21:57:47|0.00055501
21:57:49|0.00055501
21:57:49|0.00055516
21:57:50|0.00055518
21:57:52|0.00055518
21:57:52|0.000555
21:57:53|0.000555
21:57:54|0.00055493
21:57:56|0.00055492
21:57:58|0.0005549
21:57:58|0.00055487
21:58:01|0.00055483
21:58:02|0.00055473
21:58:03|0.0005547
21:58:04|0.0005547
21:58:05|0.0005547
21:58:07|0.0005547
21:58:09|0.00055471
21:58:09|0.00055466
21:58:11|0.00055465
21:58:13|0.00055464
21:58:14|0.00055458
21:58:15|0.00055469
21:58:16|0.00055469
21:58:17|0.00055469
21:58:18|0.00055469
21:58:19|0.00055465
21:58:20|0.0005547
21:58:21|0.00055466
21:58:22|0.00055466
21:58:23|0.00055458
21:58:24|0.00055462
21:58:25|0.00055462
21:58:27|0.00055462
21:58:28|0.00055455
21:58:28|0.00055455
21:58:29|0.00055453
21:58:31|0.00055453
21:58:31|0.00055453
21:58:33|0.00055409
21:58:33|0.00055409
21:58:34|0.00055449
21:58:35|0.00055446
21:58:37|0.00055416
21:58:37|0.00055448
21:58:38|0.00055448
21:58:39|0.00055448
21:58:40|0.00055448
21:58:41|0.00055448
21:58:42|0.00055448
21:58:44|0.00055451
21:58:44|0.00055449
21:58:46|0.00055449
21:58:46|0.00055447
21:58:47|0.00055447
21:58:49|0.00055447
21:58:50|0.00055447
21:58:51|0.00055447
21:58:51|0.00055471
21:58:53|0.00055452
21:58:53|0.00055466
21:58:54|0.00055468
21:58:56|0.00055468
21:58:57|0.00055472
21:58:58|0.00055472
21:59:00|0.00055472
21:59:02|0.00055471
21:59:03|0.0005549
21:59:04|0.0005549
21:59:06|0.00055468
21:59:07|0.00055468
21:59:07|0.00055468
21:59:09|0.00055471
21:59:10|0.00055471
21:59:11|0.0005549
21:59:11|0.00055489
21:59:13|0.00055489
21:59:14|0.00055489
21:59:15|0.00055469
21:59:15|0.00055486
21:59:17|0.00055486
21:59:18|0.00055486
21:59:19|0.00055486
21:59:20|0.00055468
21:59:20|0.00055468
21:59:22|0.00055468
21:59:22|0.00055468
21:59:23|0.00055468
21:59:25|0.00055485
21:59:26|0.00055469
21:59:27|0.00055469
21:59:28|0.00055469
21:59:29|0.00055469
21:59:29|0.00055475
21:59:30|0.00055468
21:59:31|0.00055468
21:59:33|0.00055462
21:59:33|0.00055462
21:59:35|0.00055454
21:59:36|0.00055454
21:59:36|0.00055427
21:59:37|0.00055427
21:59:39|0.0005545
21:59:40|0.00055451
21:59:40|0.00055451
21:59:41|0.00055449
21:59:42|0.00055449
21:59:43|0.0005545
21:59:44|0.0005545
21:59:46|0.0005545
21:59:46|0.0005545
21:59:48|0.0005545
21:59:48|0.00055454
21:59:50|0.00055454
21:59:51|0.00055449
21:59:52|0.00055449
21:59:53|0.00055449
21:59:53|0.00055453
21:59:55|0.00055449
21:59:56|0.00055454
21:59:58|0.00055454
21:59:59|0.00055454
22:00:01|0.00055454
22:00:02|0.00055454
22:00:03|0.00055454
22:00:05|0.00055453
22:00:05|0.00055454
22:00:06|0.00055454
22:00:07|0.00055454
22:00:09|0.00055452
22:00:09|0.00055445
22:00:10|0.00055445
22:00:11|0.00055445
22:00:12|0.00055445
22:00:13|0.00055433
22:00:14|0.00055433
22:00:15|0.00055433
22:00:16|0.0005545
22:00:17|0.0005545
22:00:18|0.00055448
22:00:19|0.00055448
22:00:20|0.00055446
22:00:21|0.00055449
22:00:23|0.00055449
22:00:24|0.00055434
22:00:25|0.00055434
22:00:26|0.00055433
22:00:27|0.00055433
22:00:27|0.00055434
22:00:29|0.00055454
22:00:30|0.00055451
22:00:30|0.00055451
22:00:32|0.00055451
22:00:33|0.00055474
22:00:34|0.00055474
22:00:35|0.00055474
22:00:36|0.00055475
22:00:37|0.00055475
22:00:38|0.00055475
22:00:38|0.00055474
22:00:40|0.00055474
22:00:41|0.00055474
22:00:42|0.00055474
22:00:43|0.00055474
22:00:44|0.000555
22:00:44|0.00055511
22:00:46|0.00055541
22:00:46|0.00055519
22:00:48|0.00055519
22:00:49|0.00055523
22:00:49|0.00055523
22:00:51|0.000555
22:00:52|0.000555
22:00:53|0.000555
22:00:54|0.000555
22:00:55|0.00055471
22:00:56|0.00055471
22:00:58|0.00055502
22:00:59|0.00055477
22:01:00|0.00055477
22:01:02|0.00055477
22:01:04|0.00055477
22:01:05|0.000555
22:01:06|0.00055478
22:01:06|0.00055478
22:01:08|0.00055476
22:01:10|0.00055476
22:01:11|0.00055491
22:01:12|0.0005549
22:01:13|0.0005549
22:01:14|0.00055474
22:01:15|0.00055474
22:01:16|0.00055471
22:01:17|0.00055471
22:01:18|0.00055471
22:01:19|0.00055471
22:01:20|0.0005545
22:01:21|0.0005545
22:01:22|0.0005545
22:01:23|0.00055469
22:01:25|0.00055469
22:01:25|0.0005547
22:01:27|0.0005547
22:01:28|0.0005547
22:01:29|0.00055476
22:01:29|0.00055471
22:01:30|0.00055476
22:01:31|0.00055463
22:01:32|0.0005547
22:01:34|0.0005547
22:01:35|0.0005547
22:01:35|0.0005547
22:01:37|0.00055469
22:01:37|0.00055409
22:01:39|0.00055469
22:01:40|0.00055475
22:01:40|0.00055475
22:01:42|0.00055475
22:01:42|0.00055475
22:01:43|0.00055475
22:01:45|0.00055475
22:01:45|0.00055475
22:01:47|0.00055473
22:01:48|0.00055473
22:01:48|0.00055435
22:01:49|0.00055435
22:01:50|0.00055435
22:01:51|0.00055436
22:01:53|0.00055434
22:01:53|0.00055434
22:01:55|0.00055434
22:01:55|0.00055423
22:01:56|0.0005545
22:01:58|0.0005545
22:02:00|0.00055435
22:02:02|0.00055435
22:02:03|0.00055435
22:02:04|0.00055435
22:02:05|0.00055433
22:02:07|0.00055393
22:02:08|0.00055407
22:02:09|0.00055394
22:02:09|0.00055394
22:02:10|0.0005541
22:02:11|0.0005541
22:02:13|0.0005541
22:02:14|0.00055402
22:02:15|0.00055408
22:02:17|0.00055396
22:02:18|0.00055396
22:02:19|0.00055396
22:02:20|0.00055396
22:02:20|0.00055396
22:02:22|0.00055397
22:02:23|0.00055395
22:02:23|0.00055395
22:02:25|0.00055394
22:02:26|0.00055394
22:02:27|0.00055387
22:02:27|0.00055387
22:02:28|0.00055387
22:02:29|0.00055387
22:02:31|0.00055401
22:02:31|0.00055401
22:02:33|0.00055401
22:02:33|0.00055401
22:02:34|0.0005538
22:02:35|0.00055392
22:02:36|0.00055392
22:02:37|0.00055392
22:02:38|0.00055384
22:02:40|0.00055384
22:02:40|0.00055384
22:02:42|0.00055384
22:02:42|0.00055384
22:02:43|0.00055384
22:02:44|0.00055384
22:02:45|0.00055384
22:02:47|0.00055391
22:02:47|0.00055381
22:02:48|0.00055381
22:02:49|0.00055381
22:02:50|0.00055381
22:02:51|0.00055381
22:02:53|0.00055381
22:02:54|0.00055381
22:02:54|0.00055381
22:02:56|0.0005538
22:02:57|0.0005538
22:02:58|0.00055381
22:02:59|0.00055381
22:03:01|0.00055381
22:03:02|0.00055381
22:03:03|0.00055377
22:03:04|0.00055377
22:03:05|0.00055359
22:03:06|0.0005538
22:03:08|0.0005538
22:03:09|0.00055368
22:03:10|0.00055368
22:03:11|0.00055375
22:03:12|0.00055384
22:03:13|0.00055381
22:03:14|0.00055382
22:03:15|0.00055391
22:03:16|0.00055391
22:03:17|0.00055391
22:03:18|0.00055364
22:03:19|0.00055364
22:03:20|0.00055364
22:03:20|0.00055364
22:03:22|0.00055368
22:03:22|0.00055379
22:03:23|0.00055379
22:03:24|0.00055379
22:03:26|0.00055379
22:03:27|0.00055358
22:03:28|0.00055368
22:03:29|0.00055364
22:03:30|0.00055364
22:03:30|0.00055357
22:03:31|0.00055357
22:03:32|0.00055301
22:03:33|0.00055301
22:03:34|0.0005531
22:03:35|0.00055349
22:03:37|0.00055349
22:03:38|0.00055349
22:03:39|0.00055349
22:03:39|0.00055323
22:03:41|0.00055323
22:03:41|0.00055323
22:03:42|0.00055323
22:03:44|0.00055323
22:03:44|0.00055348
22:03:45|0.00055323
22:03:46|0.00055344
22:03:48|0.00055344
22:03:48|0.00055344
22:03:49|0.00055344
22:03:50|0.00055344
22:03:52|0.00055344
22:03:52|0.00055344
22:03:53|0.00055344
22:03:54|0.00055344
22:03:56|0.00055344
22:03:57|0.00055344
22:03:57|0.00055344
22:04:00|0.00055325
22:04:00|0.00055325
22:04:01|0.00055325
22:04:03|0.00055343
22:04:04|0.00055326
22:04:05|0.00055328
22:04:07|0.00055328
22:04:08|0.00055328
22:04:09|0.00055328
22:04:10|0.00055351
22:04:11|0.00055351
22:04:12|0.00055351
22:04:13|0.00055347
22:04:14|0.00055343
22:04:15|0.00055343
22:04:16|0.00055331
22:04:17|0.00055331
22:04:18|0.00055337
22:04:19|0.00055337
22:04:20|0.00055337
22:04:21|0.00055338
22:04:22|0.00055339
22:04:23|0.00055339
22:04:24|0.00055339
22:04:25|0.00055327
22:04:26|0.00055323
22:04:27|0.00055323
22:04:28|0.00055323
22:04:29|0.00055323
22:04:30|0.00055323
22:04:31|0.00055323
22:04:32|0.00055323
22:04:33|0.00055323
22:04:34|0.00055323
22:04:35|0.00055323
22:04:36|0.00055316
22:04:37|0.00055316
22:04:38|0.00055316
22:04:39|0.00055316
22:04:40|0.00055316
22:04:41|0.00055316
22:04:42|0.00055316
22:04:43|0.00055319
22:04:44|0.00055319
22:04:45|0.00055315
22:04:46|0.00055315
22:04:47|0.00055315
22:04:48|0.00055315
22:04:49|0.00055315
22:04:50|0.00055315
22:04:51|0.00055315
22:04:52|0.00055315
22:04:53|0.00055315
22:04:54|0.00055302
22:04:55|0.00055316
22:04:56|0.00055316
22:04:57|0.00055316
22:04:59|0.00055316
22:05:00|0.00055316
22:05:01|0.00055316
22:05:03|0.00055315
22:05:04|0.00055315
22:05:05|0.00055316
22:05:06|0.00055316
22:05:07|0.00055315
22:05:08|0.00055315
22:05:08|0.00055316
22:05:09|0.00055316
22:05:11|0.00055315
22:05:12|0.00055316
22:05:13|0.0005532
22:05:14|0.0005532
22:05:15|0.00055321
22:05:15|0.00055337
22:05:17|0.00055337
22:05:18|0.00055319
22:05:20|0.00055322
22:05:20|0.00055322
22:05:21|0.00055318
22:05:22|0.00055318
22:05:23|0.00055318
22:05:24|0.00055318
22:05:26|0.00055337
22:05:27|0.00055322
22:05:28|0.00055322
22:05:29|0.00055319
22:05:30|0.0005532
22:05:31|0.00055332
22:05:32|0.00055332
22:05:33|0.00055332
22:05:34|0.00055332
22:05:35|0.00055321
22:05:36|0.00055321
22:05:37|0.00055321
22:05:38|0.00055321
22:05:39|0.00055321
22:05:40|0.00055321
22:05:41|0.00055321
22:05:42|0.00055321
22:05:43|0.00055321
22:05:44|0.00055321
22:05:45|0.00055321
22:05:46|0.00055323
22:05:47|0.00055341
22:05:48|0.00055341
22:05:49|0.00055341
22:05:50|0.00055341
22:05:51|0.00055341
22:05:52|0.00055341
22:05:53|0.00055341
22:05:54|0.00055341
22:05:55|0.00055341
22:05:56|0.0005534
22:05:57|0.00055341
22:05:58|0.00055341
22:06:00|0.00055341
22:06:02|0.00055341
22:06:03|0.00055341
22:06:05|0.00055341
22:06:07|0.00055334
22:06:07|0.00055334
22:06:08|0.0005534
22:06:10|0.0005534
22:06:11|0.00055341
22:06:13|0.00055341
22:06:14|0.0005534
22:06:15|0.0005534
22:06:16|0.0005534
22:06:17|0.0005534
22:06:18|0.00055341
22:06:19|0.00055343
22:06:20|0.00055342
22:06:21|0.00055342
22:06:22|0.00055342
22:06:23|0.0005535
22:06:24|0.0005535
22:06:25|0.00055351
22:06:26|0.00055351
22:06:27|0.00055354
22:06:28|0.00055354
22:06:29|0.00055354
22:06:30|0.0005536
22:06:31|0.0005536
22:06:32|0.0005536
22:06:33|0.0005536
22:06:34|0.0005536
22:06:35|0.0005536
22:06:36|0.0005536
22:06:37|0.0005536
22:06:38|0.0005536
22:06:39|0.0005536
22:06:41|0.0005536
22:06:41|0.0005536
22:06:42|0.00055364
22:06:43|0.00055364
22:06:45|0.00055373
22:06:46|0.00055373
22:06:46|0.00055365
22:06:47|0.00055365
22:06:48|0.00055365
22:06:50|0.00055365
22:06:50|0.00055358
22:06:51|0.00055358
22:06:52|0.00055358
22:06:54|0.00055367
22:06:55|0.00055428
22:06:55|0.00055394
22:06:56|0.00055394
22:06:57|0.00055394
22:06:58|0.00055402
22:07:00|0.00055402
22:07:00|0.00055402
22:07:02|0.00055402
22:07:03|0.0005542
22:07:04|0.0005542
22:07:05|0.00055423
22:07:07|0.00055434
22:07:08|0.00055434
22:07:09|0.00055434
22:07:10|0.00055432
22:07:11|0.00055415
22:07:12|0.00055416
22:07:13|0.00055423
22:07:14|0.00055423
22:07:15|0.00055423
22:07:17|0.00055409
22:07:18|0.00055409
22:07:19|0.00055409
22:07:20|0.00055415
22:07:20|0.00055415
22:07:21|0.00055411
22:07:23|0.00055411
22:07:23|0.0005541
22:07:25|0.0005541
22:07:26|0.0005541
22:07:27|0.0005541
22:07:28|0.00055415
22:07:29|0.00055411
22:07:30|0.00055414
22:07:30|0.00055416
22:07:32|0.00055415
22:07:33|0.00055416
22:07:34|0.00055416
22:07:35|0.00055411
22:07:36|0.00055414
22:07:37|0.00055414
22:07:38|0.00055421
22:07:39|0.00055421
22:07:40|0.00055414
22:07:41|0.00055421
22:07:42|0.00055421
22:07:43|0.00055421
22:07:44|0.00055429
22:07:45|0.00055429
22:07:45|0.00055424
22:07:46|0.00055425
22:07:48|0.00055425
22:07:49|0.0005543
22:07:50|0.0005543
22:07:50|0.00055433
22:07:52|0.00055433
22:07:53|0.00055433
22:07:54|0.00055433
22:07:54|0.00055429
22:07:56|0.00055434
22:07:57|0.00055433
22:07:57|0.00055425
22:07:59|0.00055425
22:08:01|0.00055425
22:08:02|0.00055439
22:08:04|0.00055439
22:08:05|0.00055434
22:08:06|0.00055434
22:08:07|0.00055434
22:08:08|0.00055434
22:08:10|0.00055434
22:08:11|0.00055434
22:08:12|0.00055436
22:08:12|0.00055436
22:08:14|0.00055436
22:08:15|0.00055437
22:08:16|0.00055439
22:08:17|0.00055439
22:08:19|0.00055439
22:08:20|0.00055434
22:08:21|0.00055434
22:08:22|0.0005544
22:08:23|0.00055431
22:08:24|0.00055431
22:08:25|0.00055431
22:08:26|0.00055431
22:08:27|0.00055436
22:08:29|0.00055434
22:08:30|0.00055434
22:08:30|0.00055433
22:08:32|0.00055433
22:08:33|0.00055433
22:08:34|0.00055448
22:08:34|0.00055448
22:08:36|0.00055448
22:08:36|0.00055448
22:08:37|0.00055448
22:08:38|0.00055448
22:08:39|0.00055448
22:08:41|0.00055448
22:08:41|0.00055448
22:08:42|0.00055448
22:08:44|0.00055448
22:08:45|0.00055448
22:08:45|0.00055448
22:08:46|0.00055448
22:08:47|0.00055448
22:08:48|0.00055446
22:08:50|0.00055448
22:08:50|0.0005545
22:08:52|0.0005545
22:08:53|0.0005545
22:08:54|0.0005545
22:08:55|0.00055439
22:08:56|0.00055439
22:08:57|0.00055439
22:08:58|0.0005545
22:08:59|0.0005545
22:09:01|0.00055449
22:09:02|0.0005545
22:09:03|0.0005545
22:09:05|0.0005545
22:09:07|0.0005545
22:09:07|0.0005545
22:09:08|0.00055465
22:09:09|0.00055465
22:09:10|0.00055465
22:09:12|0.0005545
22:09:12|0.0005545
22:09:13|0.00055448
22:09:15|0.00055474
22:09:16|0.00055474
22:09:17|0.00055474
22:09:18|0.00055474
22:09:19|0.00055474
22:09:20|0.00055474
22:09:21|0.00055451
22:09:22|0.00055474
22:09:22|0.00055474
22:09:24|0.00055474
22:09:25|0.00055474
22:09:26|0.00055474
22:09:27|0.00055456
22:09:28|0.00055456
22:09:28|0.00055456
22:09:30|0.00055456
22:09:31|0.00055456
22:09:32|0.00055456
22:09:33|0.00055456
22:09:34|0.00055456
22:09:35|0.00055473
22:09:36|0.00055473
22:09:37|0.00055474
22:09:38|0.00055475
22:09:39|0.00055475
22:09:41|0.00055483
22:09:41|0.00055473
22:09:42|0.00055473
22:09:43|0.00055465
22:09:44|0.00055465
22:09:45|0.00055465
22:09:46|0.00055473
22:09:47|0.00055473
22:09:48|0.00055483
22:09:49|0.00055463
22:09:50|0.00055486
22:09:51|0.00055486
22:09:52|0.0005549
22:09:53|0.000555
22:09:54|0.000555
22:09:55|0.00055492
22:09:57|0.000555
22:09:57|0.00055496
22:09:58|0.000555
22:10:00|0.00055523
22:10:02|0.000555
22:10:02|0.00055565
22:10:04|0.00055565
22:10:05|0.00055565
22:10:06|0.00055565
22:10:07|0.00055565
22:10:08|0.00055565
22:10:10|0.00055565
22:10:10|0.00055522
22:10:11|0.00055522
22:10:13|0.000555
22:10:13|0.00055509
22:10:15|0.000555
22:10:16|0.000555
22:10:16|0.000555
22:10:18|0.000555
22:10:18|0.000555
22:10:20|0.000555
22:10:21|0.0005549
22:10:23|0.00055499
22:10:23|0.00055497
22:10:24|0.00055494
22:10:25|0.00055494
22:10:26|0.00055494
22:10:27|0.00055494
22:10:28|0.000555
22:10:30|0.000555
22:10:31|0.000555
22:10:32|0.000555
22:10:33|0.00055517
22:10:33|0.000555
22:10:34|0.000555
22:10:36|0.000555
22:10:37|0.000555
22:10:38|0.000555
22:10:39|0.000555
22:10:39|0.00055502
22:10:41|0.00055502
22:10:42|0.00055507
22:10:42|0.00055507
22:10:43|0.00055507
22:10:45|0.00055507
22:10:46|0.00055507
22:10:47|0.00055507
22:10:48|0.00055517
22:10:49|0.00055517
22:10:50|0.000555
22:10:51|0.00055533
22:10:52|0.00055501
22:10:53|0.00055501
22:10:53|0.00055501
22:10:54|0.000555
22:10:56|0.000555
22:10:56|0.000555
22:10:58|0.000555
22:10:58|0.000555
22:11:00|0.00055517
22:11:02|0.00055517
22:11:02|0.00055517
22:11:03|0.00055501
22:11:05|0.00055501
22:11:06|0.000555
22:11:07|0.000555
22:11:08|0.000555
22:11:09|0.000555
22:11:11|0.000555
22:11:13|0.000555
22:11:13|0.000555
22:11:14|0.000555
22:11:15|0.00055501
22:11:16|0.00055512
22:11:17|0.00055512
22:11:19|0.00055512
22:11:19|0.00055512
22:11:20|0.00055512
22:11:21|0.00055512
22:11:22|0.00055512
22:11:24|0.000555
22:11:25|0.000555
22:11:26|0.000555
22:11:27|0.000555
22:11:27|0.000555
22:11:29|0.00055512
22:11:30|0.00055517
22:11:30|0.00055511
22:11:31|0.00055526
22:11:33|0.00055526
22:11:34|0.00055526
22:11:35|0.00055509
22:11:36|0.0005551
22:11:37|0.0005551
22:11:37|0.0005551
22:11:38|0.0005551
22:11:39|0.0005551
22:11:41|0.0005551
22:11:42|0.00055517
22:11:43|0.00055517
22:11:44|0.00055517
22:11:45|0.00055517
22:11:46|0.00055517
22:11:46|0.00055517
22:11:48|0.00055508
22:11:48|0.00055508
22:11:49|0.0005549
22:11:51|0.0005549
22:11:52|0.000555
22:11:53|0.00055487
22:11:54|0.00055486
22:11:55|0.00055487
22:11:56|0.00055487
22:11:57|0.00055483
22:11:58|0.00055481
22:11:59|0.00055481
22:12:00|0.00055481
22:12:02|0.00055481
22:12:03|0.00055481
22:12:03|0.0005548
22:12:05|0.00055475
22:12:05|0.00055475
22:12:07|0.00055452
22:12:09|0.00055469
22:12:09|0.00055469
22:12:11|0.00055469
22:12:13|0.00055461
22:12:14|0.00055459
22:12:15|0.00055459
22:12:15|0.00055457
22:12:17|0.00055454
22:12:17|0.00055454
22:12:19|0.00055454
22:12:20|0.00055456
22:12:21|0.00055456
22:12:22|0.00055456
22:12:23|0.00055456
22:12:24|0.00055456
22:12:26|0.00055455
22:12:26|0.00055468
22:12:27|0.00055468
22:12:28|0.00055468
22:12:30|0.00055468
22:12:30|0.00055468
22:12:31|0.00055468
22:12:32|0.00055468
22:12:33|0.00055468
22:12:34|0.00055468
22:12:35|0.00055457
22:12:36|0.00055457
22:12:37|0.00055457
22:12:38|0.00055457
22:12:39|0.00055457
22:12:40|0.00055457
22:12:41|0.00055463
22:12:42|0.00055463
22:12:43|0.00055465
22:12:44|0.00055462
22:12:45|0.00055468
22:12:46|0.00055459
22:12:47|0.0005546
22:12:48|0.00055471
22:12:49|0.00055471
22:12:50|0.00055471
22:12:51|0.00055471
22:12:52|0.00055462
22:12:53|0.00055474
22:12:54|0.00055474
22:12:55|0.00055474
22:12:56|0.00055469
22:12:57|0.00055469
22:12:58|0.00055468
22:12:59|0.00055467
22:13:00|0.00055468
22:13:02|0.00055466
22:13:03|0.00055465
22:13:04|0.00055465
22:13:06|0.00055465
22:13:07|0.00055465
22:13:08|0.00055465
22:13:09|0.00055459
22:13:10|0.00055459
22:13:11|0.00055459
22:13:12|0.00055459
22:13:13|0.00055459
22:13:14|0.00055464
22:13:15|0.00055464
22:13:16|0.0005545
22:13:17|0.00055461
22:13:18|0.00055458
22:13:19|0.00055458
22:13:20|0.00055462
22:13:21|0.00055462
22:13:22|0.00055462
22:13:24|0.00055462
22:13:24|0.00055462
22:13:26|0.00055459
22:13:26|0.00055459
22:13:27|0.00055461
22:13:28|0.00055461
22:13:29|0.00055461
22:13:30|0.00055461
22:13:31|0.00055461
22:13:32|0.00055459
22:13:33|0.00055459
22:13:34|0.00055459
22:13:35|0.00055458
22:13:36|0.00055458
22:13:37|0.00055458
22:13:38|0.00055464
22:13:39|0.00055464
22:13:40|0.0005546
22:13:41|0.00055464
22:13:42|0.00055457
22:13:43|0.00055461
22:13:44|0.00055461
22:13:45|0.00055464
22:13:46|0.00055464
22:13:47|0.00055464
22:13:49|0.00055464
22:13:50|0.00055458
22:13:50|0.00055458
22:13:51|0.00055458
22:13:52|0.00055461
22:13:53|0.00055461
22:13:54|0.00055461
22:13:56|0.00055461
22:13:57|0.00055461
22:13:58|0.00055461
22:13:59|0.00055461
22:13:59|0.00055461
22:14:00|0.00055462
22:14:02|0.00055461
22:14:03|0.00055463
22:14:04|0.00055463
22:14:05|0.00055463
22:14:06|0.00055463
22:14:07|0.00055463
22:14:08|0.00055461
22:14:10|0.00055461
22:14:11|0.00055461
22:14:12|0.00055461
22:14:14|0.00055461
22:14:14|0.00055462
22:14:15|0.00055462
22:14:17|0.00055462
22:14:17|0.00055462
22:14:18|0.00055462
22:14:19|0.00055464
22:14:20|0.00055464
22:14:21|0.00055464
22:14:22|0.00055474
22:14:23|0.00055474
22:14:24|0.00055474
22:14:25|0.00055474
22:14:27|0.00055468
22:14:27|0.00055468
22:14:28|0.00055475
22:14:29|0.00055478
22:14:30|0.00055478
22:14:31|0.00055478
22:14:32|0.00055481
22:14:34|0.00055481
22:14:34|0.00055481
22:14:35|0.00055481
22:14:37|0.00055481
22:14:37|0.00055481
22:14:39|0.00055481
22:14:40|0.00055481
22:14:41|0.00055483
22:14:41|0.00055483
22:14:42|0.00055483
22:14:43|0.00055483
22:14:44|0.0005549
22:14:45|0.0005549
22:14:47|0.00055489
22:14:47|0.0005549
22:14:49|0.0005549
22:14:49|0.0005549
22:14:51|0.0005549
22:14:51|0.00055495
22:14:52|0.00055495
22:14:54|0.00055495
22:14:54|0.00055495
22:14:55|0.00055495
22:14:57|0.00055488
22:14:58|0.00055488
22:14:58|0.00055488
22:14:59|0.0005549
22:15:00|0.0005549
22:15:02|0.00055489
22:15:03|0.00055492
22:15:05|0.00055492
22:15:07|0.00055492
22:15:07|0.00055492
22:15:08|0.00055492
22:15:09|0.00055494
22:15:10|0.00055494
22:15:11|0.00055494
22:15:13|0.00055494
22:15:14|0.00055495
22:15:15|0.00055495
22:15:16|0.00055495
22:15:17|0.000555
22:15:18|0.000555
22:15:20|0.00055502
22:15:20|0.00055502
22:15:22|0.00055497
22:15:22|0.00055497
22:15:23|0.00055497
22:15:25|0.00055497
22:15:26|0.00055497
22:15:27|0.00055497
22:15:28|0.00055497
22:15:28|0.00055503
22:15:29|0.00055504
22:15:31|0.00055504
22:15:32|0.00055504
22:15:32|0.00055504
22:15:33|0.00055506
22:15:34|0.00055506
22:15:35|0.00055506
22:15:36|0.00055524
22:15:37|0.00055514
22:15:39|0.00055514
22:15:39|0.00055524
22:15:41|0.00055518
22:15:42|0.00055524
22:15:42|0.00055524
22:15:44|0.00055524
22:15:45|0.00055524
22:15:45|0.00055524
22:15:46|0.00055524
22:15:47|0.00055524
22:15:48|0.00055506
22:15:49|0.00055506
22:15:50|0.00055506
22:15:51|0.00055524
22:15:52|0.00055524
22:15:54|0.00055524
22:15:54|0.00055524
22:15:55|0.00055524
22:15:56|0.00055524
22:15:57|0.00055524
22:15:58|0.00055524
22:15:59|0.00055524
22:16:00|0.00055524
22:16:02|0.00055524
22:16:04|0.00055525
22:16:05|0.00055525
22:16:05|0.00055525
22:16:07|0.00055525
22:16:09|0.00055525
22:16:11|0.00055549
22:16:12|0.0005553
22:16:14|0.00055529
22:16:14|0.00055529
22:16:15|0.00055529
22:16:16|0.00055529
22:16:17|0.00055549
22:16:18|0.00055549
22:16:19|0.00055549
22:16:21|0.00055549
22:16:21|0.0005555
22:16:23|0.0005555
22:16:24|0.0005555
22:16:25|0.0005555
22:16:26|0.0005555
22:16:27|0.0005555
22:16:28|0.0005555
22:16:29|0.0005555
22:16:30|0.0005555
22:16:31|0.0005555
22:16:32|0.00055551
22:16:33|0.00055551
22:16:33|0.0005555
22:16:35|0.0005555
22:16:35|0.0005555
22:16:37|0.0005555
22:16:38|0.0005555
22:16:39|0.0005555
22:16:40|0.0005555
22:16:41|0.0005555
22:16:43|0.0005555
22:16:43|0.00055551
22:16:44|0.00055551
22:16:45|0.00055551
22:16:46|0.00055555
22:16:47|0.00055555
22:16:48|0.00055564
22:16:49|0.00055564
22:16:50|0.00055564
22:16:51|0.00055574
22:16:52|0.00055574
22:16:53|0.00055575
22:16:54|0.00055575
22:16:55|0.00055587
22:16:57|0.000556
22:16:57|0.000556
22:16:58|0.000556
22:16:59|0.00055565
22:17:00|0.00055565
22:17:02|0.00055565
22:17:04|0.00055581
22:17:05|0.00055581
22:17:06|0.00055599
22:17:07|0.00055599
22:17:08|0.00055599
22:17:09|0.00055599
22:17:10|0.00055599
22:17:11|0.00055599
22:17:12|0.00055599
22:17:13|0.00055599
22:17:14|0.00055599
22:17:15|0.00055599
22:17:16|0.00055599
22:17:17|0.00055599
22:18:17|0.0005547
22:18:19|0.0005547
22:18:19|0.00055471
22:18:21|0.00055474
22:18:22|0.0005547
22:18:23|0.00055461
22:18:24|0.00055448
22:18:25|0.00055447
22:18:26|0.00055447
22:18:27|0.00055447
22:18:28|0.00055442
22:18:29|0.00055442
22:18:30|0.00055439
22:18:31|0.00055439
22:18:31|0.00055436
22:18:33|0.00055401
22:18:34|0.00055401
22:18:35|0.00055435
22:18:36|0.00055435
22:18:37|0.00055435
22:18:38|0.00055435
22:18:39|0.00055435
22:18:39|0.00055435
22:18:41|0.00055412
22:18:42|0.00055412
22:18:43|0.00055412
22:18:44|0.00055412
22:18:45|0.00055412
22:18:46|0.00055412
22:18:47|0.00055412
22:18:48|0.00055412
22:18:49|0.00055412
22:18:50|0.00055412
22:18:50|0.00055412
22:18:52|0.00055412
22:18:52|0.00055412
22:18:54|0.00055427
22:18:55|0.00055427
22:18:55|0.000554
22:18:57|0.00055415
22:18:58|0.00055415
22:18:59|0.00055405
22:19:00|0.00055411
22:19:00|0.00055411
22:19:03|0.00055411
22:19:04|0.000554
22:19:06|0.000554
22:19:07|0.000554
22:19:08|0.00055411
22:19:09|0.00055411
22:19:11|0.000554
22:19:13|0.00055359
22:19:14|0.00055359
22:19:14|0.00055359
22:19:16|0.00055399
22:19:16|0.00055399
22:19:18|0.00055399
22:19:19|0.00055399
22:19:20|0.00055399
22:19:21|0.00055399
22:19:22|0.00055363
22:19:23|0.00055363
22:19:25|0.00055363
22:19:25|0.0005536
22:19:27|0.0005536
22:19:28|0.0005536
22:19:29|0.00055362
22:19:30|0.00055362
22:19:31|0.00055388
22:19:32|0.00055362
22:19:33|0.00055362
22:19:33|0.00055362
22:19:35|0.00055362
22:19:35|0.00055362
22:19:37|0.00055362
22:19:38|0.00055362
22:19:39|0.00055362
22:19:40|0.0005536
22:19:40|0.0005536
22:19:42|0.00055359
22:19:43|0.00055358
22:19:44|0.00055358
22:19:45|0.0005535
22:19:45|0.0005535
22:19:46|0.0005535
22:19:48|0.00055352
22:19:49|0.00055352
22:19:50|0.00055352
22:19:51|0.00055352
22:19:51|0.00055352
22:19:53|0.00055344
22:19:53|0.00055341
22:19:54|0.00055322
22:19:55|0.00055322
22:19:56|0.00055352
22:19:58|0.00055352
22:19:59|0.00055322
22:20:00|0.00055322
22:20:01|0.00055322
22:20:03|0.00055322
22:20:03|0.00055322
22:20:04|0.00055322
22:20:06|0.00055322
22:20:07|0.00055324
22:20:09|0.00055322
22:20:10|0.00055315
22:20:12|0.00055321
22:20:12|0.00055321
22:20:13|0.00055321
22:20:14|0.00055316
22:20:15|0.00055316
22:20:16|0.00055321
22:20:17|0.00055321
22:20:18|0.00055322
22:20:19|0.00055322
22:20:20|0.00055322
22:20:21|0.00055322
22:20:23|0.00055322
22:20:24|0.00055314
22:20:25|0.00055314
22:20:26|0.00055314
22:20:28|0.00055302
22:20:29|0.00055302
22:20:30|0.00055302
22:20:31|0.00055316
22:20:32|0.00055316
22:20:33|0.00055321
22:20:34|0.00055327
22:20:35|0.00055326
22:20:36|0.00055327
22:20:37|0.00055327
22:20:38|0.00055327
22:20:39|0.00055336
22:20:40|0.00055336
22:20:41|0.00055336
22:20:42|0.00055337
22:20:43|0.00055339
22:20:44|0.00055339
22:20:45|0.00055346
22:20:46|0.00055346
22:20:47|0.00055346
22:20:48|0.00055346
22:20:49|0.00055363
22:20:50|0.0005536
22:20:51|0.00055364
22:20:52|0.00055364
22:20:53|0.00055364
22:20:54|0.00055364
22:20:56|0.00055364
22:20:56|0.0005536
22:20:57|0.0005536
22:20:59|0.0005536
22:20:59|0.0005536
22:21:01|0.00055381
22:21:02|0.00055381
22:21:03|0.00055381
22:21:05|0.00055381
22:21:06|0.00055398
22:21:07|0.00055419
22:21:08|0.00055415
22:21:09|0.00055415
22:21:10|0.00055415
22:21:11|0.00055415
22:21:13|0.00055382
22:21:14|0.00055384
22:21:15|0.00055384
22:21:16|0.00055423
22:21:17|0.00055419
22:21:18|0.00055419
22:21:19|0.0005539
22:21:20|0.0005539
22:21:21|0.0005539
22:21:22|0.0005539
22:21:23|0.00055386
22:21:24|0.00055384
22:21:25|0.00055413
22:21:26|0.00055413
22:21:26|0.00055413
22:21:28|0.00055408
22:21:29|0.00055408
22:21:30|0.00055408
22:21:31|0.00055408
22:21:32|0.00055408
22:21:33|0.00055398
22:21:34|0.00055399
22:21:36|0.00055399
22:21:37|0.00055384
22:21:38|0.00055384
22:21:38|0.00055384
22:21:40|0.00055384
22:21:41|0.00055384
22:21:42|0.00055399
22:21:43|0.00055399
22:21:44|0.00055399
22:21:45|0.00055382
22:21:45|0.00055382
22:21:47|0.00055382
22:21:48|0.00055382
22:21:49|0.00055382
22:21:50|0.00055382
22:21:51|0.00055404
22:21:52|0.00055404
22:21:53|0.00055414
22:21:54|0.00055399
22:21:55|0.00055399
22:21:56|0.00055384
22:21:57|0.00055384
22:21:58|0.00055384
22:21:59|0.00055384
22:22:00|0.00055406
22:22:01|0.00055406
22:22:03|0.00055406
22:22:04|0.00055406
22:22:05|0.00055406
22:22:06|0.00055406
22:22:07|0.00055406
22:22:09|0.00055406
22:22:11|0.00055406
22:22:13|0.00055385
22:22:14|0.00055394
22:22:15|0.00055394
22:22:16|0.00055394
22:22:17|0.00055394
22:22:18|0.00055394
22:22:19|0.00055394
22:22:20|0.00055394
22:22:21|0.00055394
22:22:22|0.00055382
22:22:23|0.00055384
22:22:24|0.00055384
22:22:25|0.00055378
22:22:26|0.00055378
22:22:27|0.00055378
22:22:28|0.00055378
22:22:29|0.00055373
22:22:30|0.00055373
22:22:31|0.00055373
22:22:32|0.00055373
22:22:33|0.00055374
22:22:34|0.00055374
22:22:35|0.00055374
22:22:36|0.00055375
22:22:37|0.00055375
22:22:38|0.00055375
22:22:39|0.00055375
22:22:40|0.00055375
22:22:41|0.00055373
22:22:42|0.00055364
22:22:43|0.00055364
22:22:44|0.00055364
22:22:45|0.00055364
22:22:46|0.00055364
22:22:47|0.00055375
22:22:48|0.00055375
22:22:49|0.00055362
22:22:50|0.00055367
22:22:51|0.00055364
22:22:52|0.00055375
22:22:53|0.00055365
22:22:54|0.00055365
22:22:55|0.00055382
22:22:56|0.000554
22:22:57|0.000554
22:22:58|0.000554
22:22:59|0.000554
22:23:00|0.000554
22:23:01|0.000554
22:23:03|0.000554
22:23:04|0.000554
22:23:05|0.00055398
22:23:06|0.00055398
22:23:07|0.0005542
22:23:08|0.0005542
22:23:09|0.0005542
22:23:10|0.000554
22:23:11|0.000554
22:23:12|0.00055402
22:23:13|0.00055402
22:23:14|0.00055402
22:23:15|0.00055402
22:23:16|0.00055402
22:23:17|0.00055402
22:23:18|0.000554
22:23:20|0.000554
22:23:20|0.000554
22:23:21|0.000554
22:23:22|0.00055378
22:23:23|0.00055378
22:23:24|0.00055378
22:23:25|0.00055375
22:23:27|0.00055375
22:23:27|0.00055375
22:23:28|0.00055375
22:23:29|0.00055375
22:23:30|0.00055375
22:23:31|0.00055375
22:23:32|0.00055378
22:23:34|0.00055378
22:23:35|0.00055378
22:23:36|0.00055378
22:23:38|0.00055378
22:23:39|0.00055378
22:23:40|0.00055399
22:23:40|0.000554
22:23:41|0.00055385
22:23:43|0.00055385
22:23:43|0.00055385
22:23:45|0.00055385
22:23:46|0.00055385
22:23:47|0.00055385
22:23:48|0.00055385
22:23:49|0.00055385
22:23:50|0.00055385
22:23:51|0.00055385
22:23:52|0.00055385
22:23:53|0.00055385
22:23:55|0.00055385
22:23:56|0.00055385
22:23:57|0.00055385
22:23:57|0.00055385
22:23:58|0.00055385
22:23:59|0.00055385
22:24:00|0.00055385
22:24:01|0.00055385
22:24:03|0.00055385
22:24:05|0.00055385
22:24:05|0.00055385
22:24:07|0.00055385
22:24:08|0.00055385
22:24:09|0.00055385
22:24:10|0.00055385
22:24:11|0.00055385
22:24:11|0.00055385
22:24:13|0.00055385
22:24:14|0.00055385
22:24:15|0.00055385
22:24:16|0.00055385
22:24:17|0.00055385
22:24:18|0.00055385
22:24:19|0.00055385
22:24:20|0.00055385
22:24:21|0.00055385
22:24:22|0.00055396
22:24:23|0.00055396
22:24:25|0.00055396
22:24:25|0.00055396
22:24:27|0.00055396
22:24:27|0.00055396
22:24:28|0.00055396
22:24:29|0.00055397
22:24:30|0.00055397
22:24:31|0.00055398
22:24:32|0.00055398
22:24:33|0.00055399
22:24:34|0.00055402
22:24:35|0.00055402
22:24:36|0.00055402
22:24:37|0.00055402
22:24:38|0.00055402
22:24:39|0.00055405
22:24:40|0.00055405
22:24:41|0.00055405
22:24:42|0.00055405
22:24:44|0.00055405
22:24:44|0.00055405
22:24:45|0.00055405
22:24:46|0.00055405
22:24:47|0.00055405
22:24:48|0.00055402
22:24:49|0.00055402
22:24:50|0.00055402
22:24:51|0.00055406
22:24:52|0.00055406
22:24:53|0.00055406
22:24:54|0.00055406
22:24:55|0.00055406
22:24:56|0.00055406
22:24:57|0.00055402
22:24:58|0.00055402
22:24:59|0.00055402
22:25:00|0.00055402
22:25:03|0.000554
22:25:03|0.00055402
22:25:05|0.00055402
22:25:06|0.00055402
22:25:07|0.00055402
22:25:08|0.00055402
22:25:10|0.00055403
22:25:11|0.00055403
22:25:12|0.00055403
22:25:14|0.00055402
22:25:14|0.00055402
22:25:15|0.00055402
22:25:17|0.00055402
22:25:18|0.00055402
22:25:19|0.00055402
22:25:19|0.00055402
22:25:21|0.00055402
22:25:21|0.00055402
22:25:23|0.00055402
22:25:24|0.00055402
22:25:25|0.00055402
22:25:25|0.00055402
22:25:26|0.00055403
22:25:27|0.00055403
22:25:28|0.00055403
22:25:29|0.00055403
22:25:30|0.00055403
22:25:32|0.00055403
22:25:33|0.00055403
22:25:33|0.00055403
22:25:34|0.00055403
22:25:36|0.00055403
22:25:36|0.00055403
22:25:38|0.00055413
22:25:38|0.00055413
22:25:39|0.00055413
22:25:40|0.00055413
22:25:42|0.00055413
22:25:43|0.00055413
22:25:44|0.00055414
22:25:45|0.00055414
22:25:46|0.00055416
22:25:47|0.00055416
22:25:48|0.00055416
22:25:49|0.0005541
22:25:50|0.0005541
22:25:51|0.00055473
22:25:52|0.00055473
22:25:53|0.00055419
22:25:54|0.00055421
22:25:55|0.00055421
22:25:56|0.00055421
22:25:57|0.00055414
22:25:58|0.00055414
22:25:59|0.00055414
22:26:00|0.00055414
22:26:01|0.00055414
22:26:03|0.00055414
22:26:04|0.00055414
22:26:05|0.00055414
22:26:07|0.00055414
22:26:08|0.00055414
22:26:09|0.00055414
22:26:10|0.00055426
22:26:11|0.00055426
22:26:12|0.00055426
22:26:13|0.00055426
22:26:14|0.00055426
22:26:15|0.00055416
22:26:15|0.00055416
22:26:17|0.00055416
22:26:18|0.00055417
22:26:19|0.00055417
22:26:20|0.00055417
22:26:20|0.00055417
22:26:22|0.00055417
22:26:23|0.00055417
22:26:24|0.00055417
22:26:25|0.0005542
22:26:25|0.0005542
22:26:28|0.0005542
22:26:28|0.0005542
22:26:29|0.0005542
22:26:30|0.0005542
22:26:31|0.0005542
22:26:33|0.0005542
22:26:33|0.0005542
22:26:34|0.00055418
22:26:35|0.00055418
22:26:36|0.00055418
22:26:37|0.00055426
22:26:38|0.00055426
22:26:39|0.00055475
22:26:40|0.00055475
22:26:41|0.00055475
22:26:42|0.00055475
22:26:43|0.00055475
22:26:44|0.00055475
22:26:45|0.00055475
22:26:46|0.00055475
22:26:47|0.00055486
22:26:48|0.00055486
22:26:49|0.000555
22:26:50|0.000555
22:26:51|0.000555
22:26:52|0.000555
22:26:53|0.000555
22:26:54|0.000555
22:26:55|0.000555
22:26:57|0.00055484
22:26:57|0.00055484
22:26:58|0.000555
22:26:59|0.000555
22:27:00|0.000555
22:27:02|0.0005549
22:27:04|0.0005549
22:27:06|0.000555
22:27:07|0.00055475
22:27:08|0.00055475
22:27:09|0.00055496
22:27:10|0.00055496
22:27:11|0.00055475
22:27:12|0.00055475
22:27:14|0.00055475
22:27:14|0.00055475
22:27:16|0.0005549
22:27:17|0.0005549
22:27:18|0.00055489
22:27:19|0.00055489
22:27:20|0.00055485
22:27:21|0.00055485
22:27:22|0.00055485
22:27:23|0.00055476
22:27:24|0.00055476
22:27:25|0.00055476
22:27:26|0.00055476
22:27:27|0.00055476
22:27:28|0.0005549
22:27:29|0.000555
22:27:30|0.000555
22:27:31|0.000555
22:27:32|0.0005549
22:27:33|0.0005549
22:27:35|0.0005549
22:27:35|0.0005549
22:27:36|0.0005549
22:27:37|0.0005549
22:27:38|0.0005549
22:27:39|0.00055498
22:27:40|0.00055498
22:27:42|0.00055499
22:27:42|0.00055487
22:27:43|0.00055487
22:27:44|0.00055487
22:27:45|0.00055487
22:27:46|0.00055487
22:27:47|0.00055487
22:27:48|0.000555
22:27:49|0.000555
22:27:50|0.000555
22:27:51|0.000555
22:27:52|0.000555
22:27:53|0.00055499
22:27:54|0.000555
22:27:56|0.00055498
22:27:57|0.00055487
22:27:57|0.00055487
22:27:58|0.00055487
22:27:59|0.000555
22:28:00|0.000555
22:28:01|0.000555
22:28:03|0.000555
22:28:05|0.000555
22:28:06|0.000555
22:28:07|0.000555
22:28:08|0.00055497
22:28:10|0.00055499
22:28:11|0.000555
22:28:12|0.00055521
22:28:12|0.00055521
22:28:14|0.00055521
22:28:15|0.00055521
22:28:16|0.00055521
22:28:17|0.0005551
22:28:17|0.0005551
22:28:19|0.00055514
22:28:20|0.00055514
22:28:21|0.00055521
22:28:22|0.00055521
22:28:23|0.00055521
22:28:24|0.00055521
22:28:25|0.00055521
22:28:26|0.00055515
22:28:27|0.00055525
22:28:28|0.00055525
22:28:28|0.00055525
22:28:30|0.00055525
22:28:31|0.00055545
22:28:32|0.00055545
22:28:32|0.00055542
22:28:34|0.00055542
22:28:35|0.00055529
22:28:36|0.00055529
22:28:37|0.00055545
22:28:38|0.00055545
22:28:39|0.00055531
22:28:40|0.00055531
22:28:41|0.00055534
22:28:42|0.00055534
22:28:42|0.00055534
22:28:44|0.00055534
22:28:45|0.00055534
22:28:45|0.00055534
22:28:47|0.00055542
22:28:48|0.00055542
22:28:49|0.00055544
22:28:50|0.00055544
22:28:51|0.00055544
22:28:52|0.00055544
22:28:53|0.00055542
22:28:54|0.00055542
22:28:55|0.00055542
22:28:56|0.00055543
22:28:57|0.00055542
22:28:58|0.00055542
22:29:00|0.00055542
22:29:00|0.00055542
22:29:02|0.00055542
22:29:03|0.00055542
22:29:05|0.00055542
22:29:06|0.00055542
22:29:07|0.00055542
22:29:08|0.0005554
22:29:09|0.00055538
22:29:11|0.00055538
22:29:12|0.00055531
22:29:13|0.00055533
22:29:14|0.00055528
22:29:15|0.00055528
22:29:16|0.0005554
22:29:17|0.0005554
22:29:18|0.0005554
22:29:19|0.0005554
22:29:20|0.00055538
22:29:21|0.00055538
22:29:22|0.00055521
22:29:23|0.00055521
22:29:24|0.00055521
22:29:25|0.00055528
22:29:26|0.00055532
22:29:27|0.00055521
22:29:28|0.00055521
22:29:29|0.00055527
22:29:30|0.00055524
22:29:31|0.00055525
22:29:32|0.00055525
22:29:33|0.00055529
22:29:34|0.00055529
22:29:35|0.00055529
22:29:37|0.00055521
22:29:37|0.00055521
22:29:38|0.00055521
22:29:39|0.00055521
22:29:40|0.00055516
22:29:41|0.00055503
22:29:42|0.00055503
22:29:43|0.00055503
22:29:44|0.00055503
22:29:45|0.00055497
22:29:46|0.00055497
22:29:47|0.00055496
22:29:48|0.00055496
22:29:49|0.00055496
22:29:50|0.00055491
22:29:51|0.00055492
22:29:52|0.00055492
22:29:53|0.00055506
22:29:54|0.00055506
22:29:55|0.00055487
22:29:56|0.00055487
22:29:57|0.00055487
22:29:58|0.00055487
22:29:59|0.00055487
22:30:00|0.00055492
22:30:02|0.00055492
22:30:03|0.00055492
22:30:05|0.00055492
22:30:06|0.00055492
22:30:07|0.00055492
22:30:09|0.00055494
22:30:10|0.0005549
22:30:11|0.0005549
22:30:12|0.0005549
22:30:13|0.00055475
22:30:14|0.00055455
22:30:15|0.00055484
22:30:16|0.00055484
22:30:17|0.00055484
22:30:18|0.00055484
22:30:19|0.00055484
22:30:20|0.00055484
22:30:21|0.00055484
22:30:22|0.00055484
22:30:23|0.00055484
22:30:24|0.00055484
22:30:25|0.00055484
22:30:27|0.00055484
22:30:28|0.00055487
22:30:29|0.00055487
22:30:30|0.00055487
22:30:31|0.00055487
22:30:32|0.00055485
22:30:33|0.00055485
22:30:34|0.00055493
22:30:35|0.00055493
22:30:36|0.00055487
22:30:37|0.00055487
22:30:38|0.00055487
22:30:39|0.00055487
22:30:40|0.00055487
22:30:41|0.00055487
22:30:42|0.00055487
22:30:43|0.00055487
22:30:44|0.00055484
22:30:45|0.000555
22:30:46|0.00055495
22:30:47|0.00055495
22:30:48|0.00055495
22:30:49|0.00055482
22:30:50|0.00055482
22:30:51|0.00055482
22:30:52|0.00055482
22:30:53|0.00055482
22:30:54|0.00055478
22:30:55|0.00055478
22:30:56|0.00055478
22:30:57|0.0005548
22:30:58|0.00055444
22:30:59|0.00055444
22:31:00|0.00055444
22:31:01|0.00055444
22:31:03|0.00055473
22:31:04|0.00055473
22:31:05|0.00055478
22:31:07|0.0005547
22:31:08|0.00055481
22:31:09|0.00055444
22:31:10|0.00055465
22:31:12|0.00055465
22:31:12|0.00055444
22:31:13|0.00055469
22:31:15|0.00055426
22:31:15|0.00055425
22:31:17|0.00055421
22:31:18|0.00055414
22:31:19|0.00055414
22:31:20|0.0005544
22:31:21|0.0005544
22:31:22|0.0005544
22:31:23|0.00055421
22:31:23|0.00055425
22:31:25|0.00055425
22:31:26|0.00055419
22:31:27|0.00055419
22:31:28|0.00055419
22:31:29|0.00055419
22:31:30|0.00055419
22:31:30|0.00055419
22:31:32|0.00055419
22:31:33|0.00055419
22:31:33|0.00055419
22:31:35|0.00055418
22:31:36|0.00055416
22:31:36|0.00055416
22:31:37|0.00055416
22:31:39|0.00055416
22:31:39|0.00055416
22:31:41|0.00055416
22:31:41|0.00055416
22:31:43|0.00055416
22:31:44|0.00055416
22:31:44|0.00055413
22:31:46|0.00055413
22:31:46|0.00055388
22:31:47|0.00055388
22:31:48|0.00055388
22:31:49|0.00055388
22:31:50|0.00055413
22:31:51|0.00055413
22:31:53|0.00055413
22:31:53|0.00055386
22:31:54|0.00055386
22:31:56|0.00055415
22:31:57|0.00055415
22:31:57|0.00055415
22:31:58|0.00055415
22:32:00|0.00055415
22:32:01|0.00055415
22:32:03|0.000554
22:32:04|0.000554
22:32:05|0.000554
22:32:06|0.000554
22:32:08|0.000554
22:32:09|0.000554
22:32:10|0.000554
22:32:11|0.000554
22:32:12|0.000554
22:32:13|0.000554
22:32:14|0.000554
22:32:15|0.0005539
22:32:16|0.0005539
22:32:17|0.0005539
22:32:18|0.00055416
22:32:19|0.00055418
22:32:20|0.00055416
22:32:21|0.00055416
22:32:22|0.00055416
22:32:23|0.00055416
22:32:24|0.00055416
22:32:25|0.00055416
22:32:26|0.00055389
22:32:27|0.00055389
22:32:28|0.00055389
22:32:29|0.00055389
22:32:30|0.000554
22:32:31|0.000554
22:32:32|0.00055391
22:32:33|0.00055391
22:32:34|0.000554
22:32:35|0.00055394
22:32:36|0.00055394
22:32:37|0.00055394
22:32:38|0.00055394
22:32:39|0.00055394
22:32:40|0.00055394
22:32:41|0.00055394
22:32:42|0.00055394
22:32:43|0.00055413
22:32:44|0.00055413
22:32:45|0.00055397
22:32:46|0.00055397
22:32:47|0.00055418
22:32:48|0.00055425
22:32:50|0.00055413
22:32:50|0.00055413
22:32:52|0.00055413
22:32:53|0.00055429
22:32:54|0.00055429
22:32:55|0.00055429
22:32:56|0.00055429
22:32:57|0.0005543
22:32:58|0.0005543
22:32:59|0.0005543
22:33:00|0.00055429
22:33:01|0.00055429
22:33:03|0.00055431
22:33:05|0.00055431
22:33:06|0.00055443
22:33:07|0.00055443
22:33:09|0.00055443
22:33:10|0.00055432
22:33:11|0.00055432
22:33:12|0.00055443
22:33:13|0.00055443
22:33:14|0.00055443
22:33:15|0.00055443
22:33:16|0.00055443
22:33:17|0.00055443
22:33:18|0.00055436
22:33:19|0.00055433
22:33:20|0.00055433
22:33:21|0.00055434
22:33:22|0.00055434
22:33:23|0.00055443
22:33:24|0.00055434
22:33:25|0.00055434
22:33:26|0.00055434
22:33:27|0.00055443
22:33:28|0.00055443
22:33:29|0.00055443
22:33:30|0.00055443
22:33:31|0.00055443
22:33:32|0.00055434
22:33:33|0.00055434
22:33:34|0.00055434
22:33:35|0.00055434
22:33:36|0.00055434
22:33:37|0.00055434
22:33:38|0.00055434
22:33:39|0.00055434
22:33:40|0.00055434
22:33:41|0.00055434
22:33:42|0.00055434
22:33:43|0.00055434
22:33:44|0.00055434
22:33:45|0.00055434
22:33:46|0.00055434
22:33:47|0.00055434
22:33:48|0.00055434
22:33:49|0.00055434
22:33:50|0.00055434
22:33:51|0.00055434
22:33:52|0.00055434
22:33:53|0.00055434
22:33:54|0.00055434
22:33:55|0.00055434
22:33:56|0.00055434
22:33:57|0.00055434
22:33:58|0.00055434
22:34:00|0.00055434
22:34:01|0.00055434
22:34:01|0.00055434
22:34:03|0.00055434
22:34:04|0.00055431
22:34:05|0.00055429
22:34:07|0.00055429
22:34:08|0.00055429
22:34:09|0.00055417
22:34:10|0.00055417
22:34:11|0.00055416
22:34:12|0.00055416
22:34:13|0.00055429
22:34:14|0.00055429
22:34:15|0.00055429
22:34:16|0.00055421
22:34:17|0.00055421
22:34:18|0.00055421
22:34:19|0.00055413
22:34:20|0.00055423
22:34:21|0.00055423
22:34:22|0.00055421
22:34:23|0.00055417
22:34:24|0.00055417
22:34:29|0.00055417
22:34:30|0.00055417
22:34:31|0.00055417
22:34:32|0.00055417
22:34:33|0.00055417
22:34:34|0.00055417
22:34:35|0.00055416
22:34:36|0.00055416
22:34:37|0.00055414
22:34:38|0.00055414
22:34:39|0.00055413
22:34:40|0.00055413
22:34:41|0.00055413
22:34:42|0.00055413
22:34:43|0.00055413
22:34:44|0.00055413
22:34:45|0.00055413
22:34:46|0.00055413
22:34:48|0.00055413
22:34:48|0.00055413
22:34:50|0.00055413
22:34:50|0.00055413
22:34:52|0.00055413
22:34:52|0.00055413
22:34:53|0.00055413
22:34:55|0.00055413
22:34:55|0.00055413
22:34:57|0.00055413
22:34:57|0.00055413
22:34:59|0.00055413
22:35:00|0.00055413
22:35:01|0.00055413
22:35:02|0.00055413
22:35:03|0.00055413
22:35:05|0.00055413
22:35:07|0.00055413
22:35:08|0.00055411
22:35:09|0.00055413
22:35:10|0.00055413
22:35:11|0.00055413
22:35:11|0.00055413
22:35:13|0.00055413
22:35:13|0.00055413
22:35:15|0.00055413
22:35:15|0.00055413
22:35:17|0.00055413
22:35:18|0.00055413
22:35:19|0.00055413
22:35:20|0.00055413
22:35:21|0.00055413
22:35:21|0.00055413
22:35:22|0.00055413
22:35:24|0.00055417
22:35:24|0.00055429
22:35:26|0.00055422
22:35:28|0.00055426
22:35:28|0.00055426
22:35:29|0.00055426
22:35:30|0.00055426
22:35:31|0.00055426
22:35:32|0.00055426
22:35:33|0.00055426
22:35:34|0.00055426
22:35:35|0.00055429
22:35:36|0.00055434
22:35:37|0.00055434
22:35:38|0.00055439
22:35:39|0.00055439
22:35:41|0.00055443
22:35:42|0.00055443
22:35:43|0.00055441
22:35:44|0.00055441
22:35:45|0.00055441
22:35:46|0.00055443
22:35:46|0.00055443
22:35:48|0.0005544
22:35:49|0.00055443
22:35:50|0.00055438
22:35:51|0.00055438
22:35:51|0.00055438
22:35:54|0.00055441
22:35:54|0.0005544
22:35:55|0.00055441
22:35:56|0.00055441
22:35:57|0.00055441
22:35:58|0.00055441
22:35:59|0.00055441
22:36:00|0.00055441
22:36:02|0.00055443
22:36:03|0.00055443
22:36:05|0.00055443
22:36:06|0.00055443
22:36:07|0.00055443
22:36:08|0.00055443
22:36:09|0.00055438
22:36:10|0.00055438
22:36:11|0.00055441
22:36:12|0.00055441
22:36:13|0.00055441
22:36:14|0.00055441
22:36:15|0.00055441
22:36:16|0.00055441
22:36:17|0.00055442
22:36:18|0.00055443
22:36:19|0.00055443
22:36:20|0.00055443
22:36:21|0.00055442
22:36:22|0.00055442
22:36:23|0.00055442
22:36:24|0.00055442
22:36:25|0.00055442
22:36:26|0.00055442
22:36:27|0.00055442
22:36:28|0.00055442
22:36:29|0.00055442
22:36:30|0.00055442
22:36:31|0.00055439
22:36:32|0.00055439
22:36:33|0.00055439
22:36:34|0.00055439
22:36:35|0.00055439
22:36:36|0.00055441
22:36:37|0.00055441
22:36:38|0.00055441
22:36:39|0.00055441
22:36:40|0.0005544
22:36:41|0.0005544
22:36:42|0.0005544
22:36:43|0.0005544
22:36:44|0.0005544
22:36:45|0.0005544
22:36:46|0.0005544
22:36:47|0.0005544
22:36:48|0.0005544
22:36:49|0.0005544
22:36:50|0.0005544
22:36:51|0.0005544
22:36:52|0.0005544
22:36:53|0.0005544
22:36:54|0.0005544
22:36:55|0.0005544
22:36:56|0.0005544
22:36:57|0.0005544
22:36:58|0.0005544
22:36:59|0.0005544
22:37:00|0.0005544
22:37:01|0.0005544
22:37:03|0.0005544
22:37:05|0.0005544
22:37:05|0.0005544
22:37:06|0.0005544
22:37:07|0.0005544
22:37:09|0.0005544
22:37:10|0.0005544
22:37:11|0.0005544
22:37:12|0.0005544
22:37:13|0.0005544
22:37:14|0.0005544
22:37:15|0.0005544
22:37:16|0.00055439
22:37:17|0.00055439
22:37:19|0.00055439
22:37:19|0.00055439
22:37:21|0.00055439
22:37:22|0.00055439
22:37:22|0.00055439
22:37:24|0.00055439
22:37:25|0.00055439
22:37:26|0.00055439
22:37:27|0.00055435
22:37:28|0.0005544
22:37:29|0.0005544
22:37:30|0.0005544
22:37:32|0.0005544
22:37:33|0.00055436
22:37:33|0.00055436
22:37:35|0.00055436
22:37:35|0.00055443
22:37:37|0.00055443
22:37:38|0.0005544
22:37:39|0.0005544
22:37:39|0.0005544
22:37:40|0.0005544
22:37:42|0.0005544
22:37:42|0.0005544
22:37:44|0.0005544
22:37:45|0.0005544
22:37:46|0.0005544
22:37:46|0.0005544
22:37:48|0.0005544
22:37:48|0.0005544
22:37:50|0.0005544
22:37:50|0.00055432
22:37:52|0.00055432
22:37:52|0.00055432
22:37:53|0.00055432
22:37:55|0.00055432
22:37:56|0.00055432
22:37:57|0.00055432
22:37:58|0.00055432
22:37:59|0.00055425
22:37:59|0.0005544
22:38:00|0.0005544
22:38:02|0.0005544
22:38:04|0.00055435
22:38:05|0.00055435
22:38:06|0.00055435
22:38:07|0.00055435
22:38:09|0.00055435
22:38:10|0.00055438
22:38:10|0.00055439
22:38:11|0.00055439
22:38:12|0.00055435
22:38:13|0.00055432
22:38:14|0.00055432
22:38:15|0.00055432
22:38:16|0.00055432
22:38:17|0.00055439
22:38:18|0.00055439
22:38:19|0.00055439
22:38:20|0.00055439
22:38:21|0.00055439
22:38:22|0.00055439
22:38:23|0.00055443
22:38:24|0.00055439
22:38:25|0.00055439
22:38:27|0.00055439
22:38:27|0.00055439
22:38:28|0.00055443
22:38:29|0.00055438
22:38:30|0.00055439
22:38:31|0.00055439
22:38:32|0.00055439
22:38:33|0.00055444
22:38:34|0.00055444
22:38:35|0.00055444
22:38:36|0.00055444
22:38:37|0.00055444
22:38:38|0.00055451
22:38:39|0.00055451
22:38:40|0.00055451
22:38:41|0.00055451
22:38:42|0.00055446
22:38:43|0.00055446
22:38:44|0.00055446
22:38:45|0.00055446
22:38:47|0.00055446
22:38:48|0.00055446
22:38:49|0.00055447
22:38:50|0.00055447
22:38:51|0.00055447
22:38:53|0.00055447
22:38:53|0.00055447
22:38:55|0.00055445
22:38:56|0.00055445
22:38:56|0.00055451
22:38:57|0.00055451
22:38:58|0.00055451
22:38:59|0.00055451
22:39:00|0.00055452
22:39:01|0.00055452
22:39:03|0.00055454
22:39:04|0.00055457
22:39:05|0.00055457
22:39:07|0.00055457
22:39:08|0.00055457
22:39:09|0.00055458
22:39:11|0.00055457
22:39:12|0.00055457
22:39:13|0.00055457
22:39:14|0.00055457
22:39:15|0.00055457
22:39:16|0.00055457
22:39:17|0.00055457
22:39:18|0.00055457
22:39:19|0.00055457
22:39:20|0.00055457
22:39:22|0.00055457
22:39:23|0.00055457
22:39:24|0.00055457
22:39:25|0.00055457
22:39:26|0.00055457
22:39:27|0.00055457
22:39:28|0.00055457
22:39:29|0.00055457
22:39:30|0.00055457
22:39:31|0.00055457
22:39:32|0.00055457
22:39:33|0.00055457
22:39:33|0.00055453
22:39:35|0.00055453
22:39:36|0.00055453
22:39:37|0.00055457
22:39:38|0.00055457
22:39:39|0.00055457
22:39:40|0.00055457
22:39:40|0.00055457
22:39:42|0.00055457
22:39:43|0.00055457
22:39:44|0.00055457
22:39:45|0.00055457
22:39:46|0.00055457
22:39:47|0.00055457
22:39:48|0.00055457
22:39:48|0.00055457
22:39:50|0.00055457
22:39:51|0.00055457
22:39:52|0.00055457
22:39:53|0.00055457
22:39:53|0.00055457
22:39:55|0.00055457
22:39:56|0.00055457
22:39:56|0.00055457
22:39:57|0.00055457
22:39:59|0.00055457
22:40:00|0.00055453
22:40:01|0.00055453
22:40:01|0.00055453
22:40:03|0.00055453
22:40:05|0.00055453
22:40:06|0.00055452
22:40:07|0.00055452
22:40:08|0.00055457
22:40:09|0.00055457
22:40:10|0.00055457
22:40:11|0.00055452
22:40:13|0.00055452
22:40:14|0.00055452
22:40:14|0.00055452
22:40:16|0.00055452
22:40:17|0.00055457
22:40:18|0.00055454
22:40:19|0.00055454
22:40:20|0.00055441
22:40:21|0.00055441
22:40:22|0.00055441
22:40:23|0.00055441
22:40:24|0.00055441
22:40:25|0.00055441
22:40:26|0.0005544
22:40:27|0.0005544
22:40:28|0.0005544
22:40:29|0.0005544
22:40:30|0.0005544
22:40:31|0.0005544
22:40:32|0.0005544
22:40:33|0.00055449
22:40:35|0.0005544
22:40:36|0.0005544
22:40:37|0.0005544
22:40:38|0.0005544
22:40:39|0.0005544
22:40:39|0.0005544
22:40:40|0.00055441
22:40:42|0.00055441
22:40:43|0.00055441
22:40:43|0.00055441
22:40:45|0.00055441
22:40:45|0.00055386
22:40:46|0.000554
22:40:48|0.000554
22:40:49|0.000554
22:40:49|0.000554
22:40:50|0.00055387
22:40:52|0.00055385
22:40:53|0.0005538
22:40:53|0.0005538
22:40:54|0.0005538
22:40:55|0.0005538
22:40:57|0.0005538
22:40:58|0.0005538
22:40:58|0.0005538
22:40:59|0.00055375
22:41:00|0.00055375
22:41:02|0.00055375
22:41:03|0.00055375
22:41:04|0.0005537
22:41:05|0.00055367
22:41:07|0.00055366
22:41:07|0.00055366
22:41:08|0.00055379
22:41:10|0.00055379
22:41:11|0.00055379
22:41:12|0.00055365
22:41:13|0.00055365
22:41:14|0.0005536
22:41:15|0.0005536
22:41:16|0.0005536
22:41:17|0.0005536
22:41:18|0.0005536
22:41:19|0.00055356
22:41:20|0.0005535
22:41:21|0.00055321
22:41:22|0.00055321
22:41:23|0.00055321
22:41:24|0.00055321
22:41:25|0.00055321
22:41:26|0.00055321
22:41:27|0.00055321
22:41:28|0.00055321
22:41:29|0.00055328
22:41:30|0.00055328
22:41:31|0.00055321
22:41:32|0.0005532
22:41:33|0.0005532
22:41:34|0.0005532
22:41:35|0.00055316
22:41:36|0.00055316
22:41:37|0.00055315
22:41:38|0.0005531
22:41:39|0.0005531
22:41:40|0.0005531
22:41:41|0.00055305
22:41:42|0.0005531
22:41:43|0.000553
22:41:44|0.000553
22:41:45|0.000553
22:41:46|0.000553
22:41:47|0.000553
22:41:48|0.00055305
22:41:49|0.00055305
22:41:50|0.00055305
22:41:51|0.00055309
22:41:52|0.00055308
22:41:53|0.000553
22:41:54|0.000553
22:41:55|0.000553
22:41:56|0.000553
22:41:57|0.000553
22:41:58|0.000553
22:41:59|0.000553
22:42:00|0.000553
22:42:01|0.00055301
22:42:02|0.00055301
22:42:03|0.00055301
22:42:04|0.00055301
22:42:06|0.00055302
22:42:06|0.00055303
22:42:07|0.00055303
22:42:09|0.00055302
22:42:11|0.00055302
22:42:12|0.00055302
22:42:12|0.00055298
22:42:13|0.000553
22:42:14|0.000553
22:42:16|0.000553
22:42:17|0.000553
22:42:18|0.000553
22:42:19|0.000553
22:42:20|0.000553
22:42:21|0.000553
22:42:22|0.000553
22:42:24|0.00055297
22:42:24|0.00055293
22:42:25|0.00055289
22:42:26|0.00055294
22:42:27|0.00055294
22:42:28|0.00055294
22:42:29|0.00055294
22:42:30|0.00055287
22:42:31|0.00055287
22:42:32|0.00055287
22:42:33|0.00055287
22:42:34|0.00055287
22:42:35|0.00055287
22:42:36|0.00055285
22:42:37|0.00055284
22:42:38|0.00055284
22:42:39|0.0005528
22:42:40|0.00055282
22:42:41|0.00055282
22:42:42|0.0005528
22:42:43|0.00055279
22:42:44|0.00055279
22:42:45|0.00055287
22:42:46|0.00055291
22:42:47|0.00055291
22:42:48|0.0005528
22:42:49|0.00055274
22:42:50|0.00055275
22:42:51|0.00055275
22:42:52|0.00055275
22:42:53|0.00055275
22:42:54|0.00055226
22:42:55|0.00055226
22:42:56|0.00055242
22:42:57|0.00055235
22:42:58|0.00055235
22:42:59|0.00055226
22:43:00|0.00055226
22:43:01|0.00055219
22:43:02|0.00055219
22:43:04|0.00055219
22:43:06|0.00055214
22:43:07|0.00055214
22:43:08|0.00055209
22:43:09|0.00055209
22:43:10|0.00055209
22:43:11|0.00055217
22:43:12|0.00055217
22:43:13|0.000552
22:43:14|0.00055207
22:43:14|0.00055207
22:43:16|0.00055207
22:43:17|0.00055207
22:43:18|0.00055207
22:43:19|0.00055206
22:43:20|0.00055208
22:43:21|0.00055201
22:43:21|0.00055207
22:43:23|0.00055207
22:43:24|0.000552
22:43:25|0.00055192
22:43:26|0.00055192
22:43:27|0.00055205
22:43:28|0.00055205
22:43:29|0.00055205
22:43:30|0.00055204
22:43:31|0.00055173
22:43:32|0.00055201
22:43:33|0.00055199
22:43:34|0.00055199
22:43:35|0.00055199
22:43:36|0.00055204
22:43:37|0.00055204
22:43:38|0.000552
22:43:39|0.00055201
22:43:40|0.00055201
22:43:41|0.00055201
22:43:42|0.00055201
22:43:43|0.00055201
22:43:44|0.00055201
22:43:45|0.00055201
22:43:47|0.00055196
22:43:47|0.00055196
22:43:48|0.00055196
22:43:49|0.00055184
22:43:50|0.00055184
22:43:51|0.00055184
22:43:52|0.0005519
22:43:53|0.0005519
22:43:54|0.0005519
22:43:55|0.0005519
22:43:57|0.00055182
22:43:57|0.00055182
22:43:58|0.00055179
22:43:59|0.00055179
22:44:00|0.00055179
22:44:01|0.00055179
22:44:02|0.0005518
22:44:04|0.00055181
22:44:06|0.00055181
22:44:06|0.00055181
22:44:08|0.0005519
22:44:10|0.00055197
22:44:11|0.00055201
22:44:12|0.00055208
22:44:13|0.00055208
22:44:14|0.00055207
22:44:15|0.00055207
22:44:16|0.00055213
22:44:17|0.00055213
22:44:17|0.00055214
22:44:19|0.00055214
22:44:20|0.00055216
22:44:21|0.00055222
22:44:21|0.00055183
22:44:23|0.00055251
22:44:24|0.00055225
22:44:25|0.00055225
22:44:26|0.00055261
22:44:27|0.00055261
22:44:28|0.00055277
22:44:29|0.00055277
22:44:30|0.00055277
22:44:31|0.00055277
22:44:32|0.00055228
22:44:33|0.00055229
22:44:33|0.00055229
22:44:35|0.00055229
22:44:36|0.0005525
22:44:36|0.0005525
22:44:38|0.0005524
22:44:39|0.0005524
22:44:40|0.0005524
22:44:40|0.00055261
22:44:41|0.00055261
22:44:43|0.00055261
22:44:44|0.00055261
22:44:45|0.00055261
22:44:46|0.00055261
22:44:47|0.00055261
22:44:48|0.00055251
22:44:49|0.0005528
22:44:50|0.0005528
22:44:51|0.0005528
22:44:52|0.0005528
22:44:53|0.0005528
22:44:54|0.00055265
22:44:55|0.00055266
22:44:56|0.00055267
22:44:57|0.0005528
22:44:58|0.0005528
22:44:59|0.0005528
22:45:00|0.0005528
22:45:01|0.0005528
22:45:02|0.0005528
22:45:03|0.0005528
22:45:04|0.0005528
22:45:06|0.0005528
22:45:07|0.00055264
22:45:07|0.00055264
22:45:08|0.00055264
22:45:10|0.00055264
22:45:11|0.00055264
22:45:12|0.00055264
22:45:12|0.00055264
22:45:14|0.00055265
22:45:15|0.00055265
22:45:16|0.00055265
22:45:17|0.00055265
22:45:17|0.00055265
22:45:19|0.000553
22:45:20|0.000553
22:45:21|0.000553
22:45:22|0.000553
22:45:22|0.0005527
22:45:23|0.00055268
22:45:24|0.00055268
22:45:26|0.00055268
22:45:26|0.00055268
22:45:27|0.00055268
22:45:29|0.00055268
22:45:30|0.00055269
22:45:30|0.00055269
22:45:31|0.00055269
22:45:33|0.000553
22:45:33|0.000553
22:45:34|0.000553
22:45:36|0.000553
22:45:37|0.000553
22:45:38|0.000553
22:45:38|0.000553
22:45:40|0.000553
22:45:41|0.000553
22:45:41|0.000553
22:45:42|0.000553
22:45:43|0.000553
22:45:45|0.000553
22:45:46|0.000553
22:45:46|0.000553
22:45:48|0.00055302
22:45:49|0.00055302
22:45:49|0.00055302
22:45:51|0.00055302
22:45:51|0.00055304
22:45:53|0.00055304
22:45:54|0.00055304
22:45:54|0.00055304
22:45:55|0.0005531
22:45:57|0.0005531
22:45:58|0.00055301
22:45:58|0.00055301
22:45:59|0.00055301
22:46:00|0.00055301
22:46:01|0.00055301
22:46:02|0.00055301
22:46:03|0.00055301
22:46:05|0.00055301
22:46:07|0.00055298
22:46:08|0.00055298
22:46:10|0.00055289
22:46:10|0.00055289
22:46:12|0.00055291
22:46:13|0.00055291
22:46:13|0.00055291
22:46:15|0.00055289
22:46:16|0.000553
22:46:17|0.000553
22:46:17|0.000553
22:46:19|0.00055292
22:46:20|0.00055292
22:46:21|0.00055292
22:46:22|0.00055292
22:46:23|0.00055292
22:46:24|0.00055285
22:46:25|0.00055285
22:46:26|0.00055285
22:46:27|0.00055285
22:46:28|0.00055285
22:46:29|0.00055285
22:46:30|0.00055272
22:46:30|0.00055272
22:46:32|0.00055285
22:46:33|0.00055285
22:46:34|0.00055285
22:46:35|0.00055284
22:46:36|0.00055284
22:46:37|0.00055277
22:46:38|0.00055271
22:46:39|0.00055271
22:46:39|0.00055271
22:46:41|0.00055271
22:46:42|0.00055271
22:46:43|0.00055271
22:46:44|0.00055271
22:46:45|0.00055271
22:46:45|0.00055271
22:46:46|0.00055277
22:46:47|0.00055275
22:46:49|0.00055275
22:46:49|0.00055275
22:46:52|0.00055269
22:46:52|0.00055269
22:46:53|0.00055269
22:46:54|0.0005527
22:46:55|0.0005527
22:46:56|0.0005527
22:46:57|0.0005527
22:46:58|0.0005527
22:46:59|0.0005527
22:47:00|0.00055271
22:47:01|0.00055271
22:47:03|0.00055271
22:47:03|0.0005527
22:47:04|0.0005527
22:47:06|0.0005527
22:47:08|0.00055271
22:47:08|0.00055271
22:47:10|0.00055271
22:47:11|0.00055271
22:47:12|0.00055271
22:47:13|0.00055271
22:47:14|0.00055271
22:47:15|0.00055268
22:47:16|0.00055268
22:47:18|0.00055265
22:47:19|0.00055265
22:47:19|0.00055265
22:47:21|0.00055265
22:47:22|0.00055265
22:47:22|0.00055265
22:47:24|0.00055264
22:47:24|0.00055264
22:47:26|0.00055264
22:47:27|0.00055265
22:47:28|0.00055264
22:47:29|0.00055262
22:47:30|0.00055262
22:47:31|0.00055262
22:47:32|0.00055262
22:47:33|0.00055252
22:47:34|0.00055251
22:47:35|0.00055251
22:47:36|0.00055251
22:47:37|0.00055251
22:47:38|0.00055251
22:47:39|0.00055242
22:47:40|0.00055242
22:47:41|0.0005525
22:47:43|0.00055237
22:47:43|0.00055237
22:47:45|0.00055237
22:47:46|0.00055231
22:47:47|0.00055231
22:47:48|0.00055231
22:47:49|0.00055228
22:47:49|0.00055225
22:47:50|0.00055225
22:47:52|0.00055215
22:47:52|0.00055215
22:47:54|0.00055208
22:47:55|0.00055205
22:47:56|0.00055214
22:47:56|0.000552
22:47:57|0.000552
22:47:58|0.00055177
22:48:00|0.00055177
22:48:01|0.00055177
22:48:01|0.00055195
22:48:03|0.00055195
22:48:04|0.00055195
22:48:05|0.00055195
22:48:06|0.00055195
22:48:08|0.00055189
22:48:09|0.0005519
22:48:09|0.0005519
22:48:11|0.0005519
22:48:12|0.00055208
22:48:12|0.00055208
22:48:14|0.00055195
22:48:15|0.00055208
22:48:16|0.00055208
22:48:17|0.00055208
22:48:18|0.00055192
22:48:19|0.00055192
22:48:20|0.00055192
22:48:20|0.00055189
22:48:22|0.00055189
22:48:23|0.00055195
22:48:24|0.00055191
22:48:25|0.00055191
22:48:25|0.00055191
22:48:27|0.00055191
22:48:27|0.00055191
22:48:28|0.00055191
22:48:29|0.00055191
22:48:31|0.00055192
22:48:31|0.00055192
22:48:32|0.00055191
22:48:33|0.00055191
22:48:34|0.00055192
22:48:36|0.00055192
22:48:37|0.00055192
22:48:38|0.00055192
22:48:38|0.00055192
22:48:40|0.00055192
22:48:40|0.00055192
22:48:41|0.00055192
22:48:42|0.00055189
22:48:44|0.00055189
22:48:44|0.00055189
22:48:45|0.00055189
22:48:46|0.00055189
22:48:47|0.00055189
22:48:48|0.00055195
22:48:49|0.00055189
22:48:51|0.00055189
22:48:51|0.00055193
22:48:53|0.00055193
22:48:53|0.00055193
22:48:54|0.00055193
22:48:55|0.00055194
22:48:57|0.00055194
22:48:58|0.00055194
22:48:58|0.00055194
22:48:59|0.00055194
22:49:00|0.00055194
22:49:01|0.00055194
22:49:03|0.00055194
22:49:04|0.00055194
22:49:05|0.00055194
22:49:05|0.00055199
22:49:07|0.00055199
22:49:07|0.00055199
22:49:09|0.00055199
22:49:11|0.00055199
22:49:13|0.00055192
22:49:14|0.00055186
22:49:15|0.00055189
22:49:16|0.000552
22:49:17|0.000552
22:49:19|0.00055205
22:49:20|0.00055206
22:49:20|0.00055206
22:49:22|0.00055206
22:49:22|0.00055206
22:49:23|0.00055206
22:49:25|0.00055208
22:49:25|0.00055207
22:49:27|0.00055207
22:49:28|0.00055206
22:49:28|0.00055206
22:49:30|0.00055206
22:49:31|0.00055206
22:49:32|0.00055207
22:49:32|0.00055207
22:49:34|0.00055207
22:49:35|0.00055207
22:49:36|0.00055207
22:49:36|0.00055207
22:49:37|0.00055206
22:49:39|0.00055206
22:49:39|0.00055206
22:49:40|0.00055206
22:49:42|0.00055205
22:49:42|0.00055205
22:49:43|0.00055199
22:49:44|0.0005519
22:49:47|0.0005519
22:49:47|0.00055195
22:49:48|0.00055195
22:49:49|0.00055195
22:49:50|0.00055196
22:49:51|0.00055196
22:49:52|0.0005519
22:49:53|0.0005519
22:49:54|0.0005519
22:49:55|0.0005519
22:49:57|0.0005519
22:49:57|0.0005519
22:49:58|0.00055195
22:49:59|0.00055195
22:50:00|0.00055195
22:50:01|0.00055195
22:50:02|0.00055195
22:50:03|0.00055195
22:50:04|0.00055195
22:50:06|0.00055208
22:50:06|0.00055208
22:50:08|0.000552
22:50:09|0.000552
22:50:10|0.000552
22:50:11|0.000552
22:50:12|0.000552
22:50:13|0.00055211
22:50:14|0.00055211
22:50:15|0.00055195
22:50:16|0.00055194
22:50:17|0.00055195
22:50:17|0.00055195
22:50:19|0.00055195
22:50:20|0.00055195
22:50:21|0.00055195
22:50:22|0.00055195
22:50:23|0.00055195
22:50:24|0.000552
22:50:25|0.000552
22:50:25|0.00055197
22:50:27|0.00055215
22:50:28|0.00055215
22:50:29|0.00055215
22:50:30|0.00055215
22:50:31|0.00055214
22:50:32|0.00055214
22:50:33|0.00055212
22:50:34|0.00055212
22:50:35|0.00055212
22:50:36|0.00055212
22:50:37|0.00055212
22:50:38|0.00055212
22:50:39|0.00055207
22:50:40|0.00055207
22:50:41|0.00055207
22:50:42|0.00055207
22:50:43|0.00055208
22:50:44|0.000552
22:50:45|0.000552
22:50:46|0.000552
22:50:47|0.00055209
22:50:48|0.00055204
22:50:49|0.00055204
22:50:50|0.00055208
22:50:51|0.00055207
22:50:52|0.00055207
22:50:53|0.00055208
22:50:54|0.00055208
22:50:55|0.00055212
22:50:56|0.00055212
22:50:57|0.00055212
22:50:58|0.00055212
22:50:59|0.00055213
22:51:00|0.00055213
22:51:01|0.00055213
22:51:02|0.00055213
22:51:03|0.00055223
22:51:04|0.00055223
22:51:05|0.00055208
22:51:07|0.00055208
22:51:09|0.00055208
22:51:09|0.00055213
22:51:10|0.00055213
22:51:12|0.00055213
22:51:12|0.00055213
22:51:13|0.00055208
22:51:15|0.00055207
22:51:16|0.00055207
22:51:17|0.00055207
22:51:17|0.00055207
22:51:18|0.00055207
22:51:21|0.00055213
22:51:21|0.00055213
22:51:22|0.00055212
22:51:23|0.00055212
22:51:24|0.00055212
22:51:25|0.00055212
22:51:27|0.00055212
22:51:27|0.00055213
22:51:28|0.00055213
22:51:29|0.00055213
22:51:30|0.00055213
22:51:31|0.00055213
22:51:32|0.00055207
22:51:34|0.00055208
22:51:35|0.00055195
22:51:35|0.00055195
22:51:37|0.00055193
22:51:37|0.00055193
22:51:39|0.00055189
22:51:40|0.00055191
22:51:41|0.00055191
22:51:42|0.00055191
22:51:42|0.00055237
22:51:44|0.00055289
22:51:45|0.000553
22:51:45|0.00055287
22:51:46|0.00055287
22:51:48|0.00055287
22:51:49|0.00055287
22:51:50|0.00055307
22:51:51|0.00055307
22:51:51|0.00055352
22:51:53|0.00055313
22:51:53|0.00055318
22:51:55|0.00055308
22:51:57|0.00055308
22:51:57|0.00055308
22:51:58|0.00055308
22:51:59|0.00055308
22:52:00|0.00055308
22:52:01|0.00055308
22:52:02|0.00055308
22:52:04|0.00055308
22:52:04|0.00055308
22:52:06|0.00055308
22:52:07|0.00055308
22:52:09|0.00055307
22:52:10|0.00055264
22:52:11|0.00055264
22:52:13|0.00055218
22:52:14|0.00055218
22:52:16|0.00055249
22:52:16|0.00055249
22:52:18|0.00055249
22:52:19|0.00055249
22:52:19|0.00055249
22:52:21|0.00055249
22:52:22|0.00055277
22:52:22|0.00055277
22:52:23|0.00055277
22:52:24|0.00055303
22:52:25|0.00055303
22:52:26|0.00055303
22:52:27|0.00055303
22:52:29|0.00055281
22:52:30|0.00055281
22:52:31|0.00055281
22:52:32|0.00055277
22:52:33|0.00055277
22:52:34|0.00055277
22:52:35|0.00055308
22:52:36|0.00055308
22:52:37|0.00055308
22:52:38|0.00055307
22:52:39|0.00055307
22:52:40|0.00055307
22:52:41|0.00055307
22:52:42|0.00055302
22:52:43|0.00055302
22:52:44|0.00055302
22:52:45|0.00055291
22:52:46|0.00055291
22:52:47|0.00055291
22:52:48|0.00055291
22:52:49|0.00055291
22:52:50|0.00055291
22:52:52|0.00055301
22:52:52|0.0005529
22:52:53|0.0005529
22:52:54|0.0005529
22:52:55|0.0005529
22:52:56|0.0005529
22:52:57|0.0005529
22:52:58|0.00055295
22:52:59|0.00055295
22:53:00|0.00055295
22:53:01|0.0005529
22:53:02|0.0005529
22:53:03|0.00055277
22:53:04|0.00055291
22:53:06|0.0005529
22:53:07|0.0005529
22:53:08|0.00055302
22:53:10|0.00055302
22:53:11|0.00055302
22:53:13|0.00055294
22:53:14|0.00055294
22:53:15|0.00055294
22:53:16|0.00055294
22:53:17|0.00055294
22:53:19|0.00055295
22:53:19|0.00055295
22:53:20|0.00055311
22:53:21|0.00055311
22:53:22|0.00055311
22:53:23|0.00055311
22:53:24|0.00055311
22:53:25|0.00055311
22:53:26|0.00055315
22:53:28|0.00055315
22:53:28|0.00055318
22:53:29|0.00055318
22:53:30|0.00055318
22:53:31|0.00055318
22:53:32|0.00055318
22:53:33|0.00055318
22:53:34|0.00055311
22:53:35|0.00055311
22:53:36|0.00055311
22:53:37|0.00055311
22:53:39|0.00055314
22:53:39|0.00055314
22:53:40|0.0005535
22:53:41|0.0005535
22:53:42|0.0005535
22:53:44|0.0005535
22:53:44|0.0005535
22:53:45|0.0005535
22:53:46|0.0005535
22:53:47|0.0005535
22:53:49|0.0005535
22:53:49|0.00055322
22:53:50|0.00055322
22:53:52|0.00055343
22:53:52|0.00055314
22:53:54|0.00055304
22:53:55|0.000553
22:53:56|0.000553
22:53:57|0.0005529
22:53:58|0.00055287
22:53:59|0.00055287
22:54:00|0.00055287
22:54:01|0.00055287
22:54:01|0.00055287
22:54:03|0.00055277
22:54:03|0.00055275
22:54:04|0.00055275
22:54:05|0.00055275
22:54:07|0.00055275
22:54:09|0.00055256
22:54:10|0.00055268
22:54:11|0.00055269
22:54:12|0.00055269
22:54:13|0.00055269
22:54:13|0.00055286
22:54:15|0.00055286
22:54:15|0.0005529
22:54:16|0.0005529
22:54:18|0.0005529
22:54:19|0.0005529
22:54:20|0.0005529
22:54:21|0.0005529
22:54:21|0.0005529
22:54:23|0.00055288
22:54:24|0.00055288
22:54:24|0.00055288
22:54:26|0.00055288
22:54:27|0.00055288
22:54:28|0.00055288
22:54:28|0.000553
22:54:30|0.000553
22:54:30|0.00055305
22:54:31|0.00055305
22:54:33|0.00055305
22:54:34|0.00055305
22:54:34|0.00055305
22:54:36|0.0005529
22:54:37|0.00055229
22:54:38|0.00055229
22:54:38|0.00055264
22:54:40|0.00055277
22:54:41|0.00055277
22:54:42|0.00055277
22:54:42|0.00055277
22:54:44|0.00055277
22:54:45|0.00055305
22:54:45|0.00055305
22:54:46|0.00055305
22:54:47|0.00055305
22:54:49|0.00055305
22:54:50|0.00055305
22:54:51|0.00055305
22:54:51|0.00055305
22:54:53|0.00055305
22:54:53|0.00055305
22:54:54|0.00055316
22:54:55|0.00055322
22:54:57|0.00055322
22:54:57|0.00055322
22:54:58|0.00055322
22:54:59|0.00055322
22:55:00|0.00055322
22:55:02|0.00055322
22:55:04|0.00055322
22:55:04|0.00055322
22:55:05|0.00055322
22:55:06|0.0005529
22:55:08|0.00055305
22:55:09|0.0005531
22:55:10|0.00055322
22:55:11|0.00055322
22:55:13|0.00055322
22:55:13|0.00055269
22:55:15|0.00055269
22:55:15|0.00055264
22:55:16|0.00055276
22:55:17|0.00055276
22:55:18|0.00055276
22:55:19|0.00055276
22:55:20|0.00055276
22:55:21|0.00055276
22:55:22|0.00055276
22:55:23|0.0005525
22:55:24|0.00055212
22:55:26|0.00055245
22:55:27|0.00055256
22:55:28|0.00055276
22:55:29|0.00055269
22:55:29|0.00055237
22:55:31|0.00055237
22:55:32|0.00055276
22:55:33|0.00055276
22:55:34|0.00055276
22:55:35|0.00055245
22:55:35|0.00055245
22:55:37|0.000552
22:55:38|0.000552
22:55:39|0.000552
22:55:40|0.00055218
22:55:40|0.00055216
22:55:42|0.00055191
22:55:44|0.00055191
22:55:44|0.00055191
22:55:45|0.00055191
22:55:46|0.00055191
22:55:47|0.00055191
22:55:48|0.00055213
22:55:49|0.00055213
22:55:50|0.00055213
22:55:51|0.00055213
22:55:52|0.0005524
22:55:53|0.0005524
22:55:54|0.0005524
22:55:55|0.0005524
22:55:57|0.0005525
22:55:57|0.00055207
22:55:58|0.00055237
22:55:59|0.00055247
22:56:01|0.00055247
22:56:01|0.00055246
22:56:02|0.00055246
22:56:04|0.00055246
22:56:05|0.00055258
22:56:06|0.00055258
22:56:08|0.00055258
22:56:09|0.00055258
22:56:11|0.00055256
22:56:12|0.00055256
22:56:12|0.00055256
22:56:14|0.00055256
22:56:15|0.00055256
22:56:16|0.0005525
22:56:17|0.0005525
22:56:18|0.0005525
22:56:19|0.0005525
22:56:20|0.0005525
22:56:20|0.0005525
22:56:22|0.0005525
22:56:22|0.0005524
22:56:23|0.0005524
22:56:24|0.00055185
22:56:26|0.00055224
22:56:27|0.00055168
22:56:27|0.00055207
22:56:29|0.00055238
22:56:30|0.00055238
22:56:31|0.00055238
22:56:32|0.00055238
22:56:32|0.00055158
22:56:34|0.00055144
22:56:35|0.00055159
22:56:36|0.00055135
22:56:38|0.00055154
22:56:38|0.00055154
22:56:39|0.00055154
22:56:40|0.00055154
22:56:41|0.00055174
22:56:42|0.00055139
22:56:43|0.00055144
22:56:44|0.00055144
22:56:45|0.00055148
22:56:46|0.00055154
22:56:47|0.00055154
22:56:49|0.00055198
22:56:49|0.00055198
22:56:50|0.00055152
22:56:51|0.0005519
22:56:52|0.00055152
22:56:53|0.00055152
22:56:54|0.00055152
22:56:55|0.00055152
22:56:57|0.00055167
22:56:57|0.00055167
22:56:58|0.00055142
22:56:59|0.00055141
22:57:00|0.00055099
22:57:01|0.00055098
22:57:02|0.00055029
22:57:03|0.00055
22:57:04|0.00055001
22:57:05|0.00055001
22:57:06|0.00055001
22:57:07|0.00055046
22:57:09|0.00055008
22:57:10|0.00055061
22:57:11|0.00055061
22:57:12|0.00055061
22:57:13|0.00055061
22:57:14|0.00055061
22:57:15|0.00055073
22:57:16|0.00055008
22:57:17|0.00055008
22:57:18|0.00055079
22:57:19|0.00055008
22:57:20|0.00055085
22:57:21|0.00055085
22:57:22|0.00055085
22:57:23|0.00055085
22:57:24|0.00055085
22:57:25|0.00055085
22:57:26|0.00055085
22:57:27|0.00055085
22:57:28|0.00055085
22:57:29|0.00055085
22:57:30|0.00055085
22:57:31|0.00055135
22:57:32|0.00055135
22:57:33|0.00055135
22:57:34|0.00055135
22:57:35|0.00055135
22:57:36|0.00055129
22:57:37|0.00055129
22:57:38|0.00055129
22:57:39|0.00055129
22:57:40|0.00055129
22:57:41|0.00055135
22:57:42|0.00055135
22:57:43|0.00055135
22:57:45|0.00055144
22:57:46|0.00055144
22:57:47|0.00055129
22:57:48|0.00055149
22:57:49|0.00055149
22:57:50|0.00055149
22:57:51|0.00055149
22:57:52|0.00055149
22:57:53|0.00055191
22:57:54|0.00055191
22:57:55|0.00055191
22:57:56|0.0005515
22:57:57|0.00055233
22:57:58|0.00055197
22:57:59|0.0005524
22:58:00|0.0005524
22:58:01|0.0005524
22:58:02|0.0005524
22:58:03|0.0005524
22:58:04|0.0005524
22:58:05|0.00055217
22:58:07|0.00055239
22:58:08|0.00055239
22:58:09|0.00055235
22:58:10|0.000552
22:58:12|0.00055135
22:58:12|0.00055149
22:58:14|0.00055117
22:58:15|0.00055117
22:58:16|0.00055117
22:58:17|0.00055117
22:58:18|0.00055117
22:58:19|0.00055117
22:58:20|0.00055117
22:58:21|0.00055117
22:58:23|0.00055117
22:58:23|0.00055166
22:58:24|0.00055166
22:58:25|0.00055135
22:58:26|0.00055122
22:58:27|0.00055118
22:58:28|0.00055118
22:58:29|0.00055118
22:58:30|0.00055119
22:58:31|0.00055119
22:58:32|0.00055119
22:58:33|0.00055157
22:58:34|0.00055157
22:58:35|0.00055149
22:58:36|0.00055149
22:58:38|0.00055119
22:58:39|0.00055119
22:58:40|0.00055119
22:58:41|0.00055117
22:58:42|0.00055142
22:58:43|0.00055142
22:58:45|0.00055142
22:58:46|0.00055134
22:58:47|0.00055149
22:58:47|0.00055149
22:58:48|0.00055142
22:58:49|0.00055156
22:58:50|0.00055156
22:58:51|0.00055156
22:58:52|0.00055149
22:58:54|0.00055126
22:58:54|0.00055126
22:58:55|0.00055126
22:58:57|0.00055154
22:58:57|0.00055142
22:58:59|0.00055153
22:59:00|0.00055153
22:59:00|0.00055153
22:59:02|0.00055153
22:59:02|0.00055153
22:59:03|0.00055153
22:59:05|0.00055127
22:59:06|0.00055127
22:59:07|0.00055152
22:59:09|0.00055127
22:59:10|0.00055127
22:59:11|0.00055127
22:59:12|0.00055152
22:59:13|0.00055127
22:59:14|0.00055127
22:59:15|0.00055127
22:59:16|0.00055127
22:59:17|0.00055127
22:59:18|0.00055106
22:59:19|0.000551
22:59:20|0.000551
22:59:21|0.00055117
22:59:22|0.00055117
22:59:23|0.00055117
22:59:24|0.00055117
22:59:25|0.00055118
22:59:26|0.00055118
22:59:27|0.00055118
22:59:28|0.00055118
22:59:29|0.00055118
22:59:30|0.00055118
22:59:31|0.00055118
22:59:32|0.00055118
22:59:33|0.00055118
22:59:34|0.00055118
22:59:35|0.00055117
22:59:36|0.00055117
22:59:37|0.00055117
22:59:38|0.00055117
22:59:39|0.00055116
22:59:40|0.00055116
22:59:41|0.00055116
22:59:42|0.00055127
22:59:43|0.00055134
22:59:44|0.00055134
22:59:45|0.00055125
22:59:46|0.00055125
22:59:47|0.00055128
22:59:48|0.00055094
22:59:49|0.00055094
22:59:50|0.00055094
22:59:51|0.00055094
22:59:52|0.00055134
22:59:53|0.00055134
22:59:54|0.00055134
22:59:55|0.00055157
22:59:56|0.00055157
22:59:57|0.00055157
22:59:58|0.00055152
22:59:59|0.00055152
23:00:00|0.00055152
23:00:01|0.00055154
23:00:02|0.00055154
23:00:03|0.00055154
23:00:04|0.00055197
23:00:05|0.00055197
23:00:06|0.00055197
23:00:07|0.00055197
23:00:09|0.00055166
23:00:10|0.00055167
23:00:12|0.00055166
23:00:14|0.00055166
23:00:14|0.00055169
23:00:15|0.00055137
23:00:16|0.00055169
23:00:17|0.00055167
23:00:18|0.00055167
23:00:19|0.00055167
23:00:20|0.00055167
23:00:21|0.00055121
23:00:22|0.00055121
23:00:23|0.00055134
23:00:24|0.00055134
23:00:26|0.00055073
23:00:27|0.00055073
23:00:28|0.00055073
23:00:28|0.00055113
23:00:30|0.00055115
23:00:31|0.00055115
23:00:32|0.00055087
23:00:33|0.00055087
23:00:33|0.00055112
23:00:35|0.00055112
23:00:35|0.00055112
23:00:37|0.00055087
23:00:38|0.00055087
23:00:38|0.00055099
23:00:40|0.00055068
23:00:41|0.00055068
23:00:42|0.00055061
23:00:43|0.00055061
23:00:43|0.00055061
23:00:45|0.00055093
23:00:46|0.00055093
23:00:47|0.00055009
23:00:48|0.00055009
23:00:49|0.0005506
23:00:50|0.00055061
23:00:50|0.00055018
23:00:52|0.00055015
23:00:52|0.00055015
23:00:53|0.00055008
23:00:55|0.00055029
23:00:55|0.00055063
23:00:57|0.00055044
23:00:57|0.00055015
23:00:59|0.00055043
23:01:00|0.00055
23:01:01|0.00055
23:01:02|0.00055029
23:01:02|0.00055029
23:01:04|0.00055037
23:01:04|0.00055044
23:01:06|0.00055044
23:01:07|0.00055044
23:01:08|0.00055038
23:01:10|0.00055015
23:01:10|0.00055015
23:01:11|0.00055015
23:01:13|0.00055015
23:01:13|0.00055
23:01:15|0.00055006
23:01:16|0.00055
23:01:17|0.00055
23:01:18|0.00055014
23:01:19|0.00055015
23:01:20|0.00055
23:01:22|0.00055
23:01:22|0.00055
23:01:23|0.00055
23:01:24|0.00055015
23:01:25|0.00055015
23:01:26|0.00055
23:01:27|0.00055
23:01:28|0.00055013
23:01:29|0.00055013
23:01:30|0.00055029
23:01:31|0.00055029
23:01:32|0.00055015
23:01:33|0.00055015
23:01:35|0.00055
23:01:35|0.00055013
23:01:36|0.00055013
23:01:37|0.00055013
23:01:38|0.00055016
23:01:39|0.00055028
23:01:40|0.00055028
23:01:41|0.00055024
23:01:42|0.00055061
23:01:44|0.0005503
23:01:45|0.0005503
23:01:46|0.0005503
23:01:47|0.00055015
23:01:47|0.0005503
23:01:49|0.0005503
23:01:49|0.00055015
23:01:50|0.00055
23:01:52|0.00055025
23:01:53|0.00055025
23:01:54|0.00055054
23:01:55|0.00055054
23:01:56|0.00055054
23:01:57|0.00055012
23:01:58|0.00055012
23:01:59|0.00055002
23:02:00|0.00055002
23:02:01|0.00055002
23:02:02|0.00055002
23:02:03|0.00055002
23:02:04|0.00055002
23:02:05|0.00055002
23:02:06|0.00055023
23:02:08|0.00055013
23:02:09|0.00054985
23:02:11|0.00054994
23:02:12|0.0005496
23:02:13|0.0005496
23:02:14|0.00054978
23:02:15|0.00054978
23:02:16|0.00054998
23:02:17|0.00054998
23:02:18|0.00054998
23:02:19|0.00054968
23:02:20|0.00054979
23:02:21|0.00055003
23:02:22|0.00055003
23:02:23|0.00054976
23:02:24|0.00054976
23:02:25|0.00055006
23:02:26|0.00054995
23:02:27|0.00054995
23:02:28|0.00055064
23:02:29|0.00055014
23:02:30|0.00055008
23:02:31|0.00055019
23:02:32|0.00055022
23:02:34|0.00055025
23:02:35|0.00055042
23:02:36|0.00055013
23:02:36|0.00055013
23:02:38|0.00055013
23:02:39|0.00055034
23:02:40|0.00055034
23:02:41|0.00055034
23:02:41|0.00055026
23:02:43|0.00055026
23:02:44|0.00055026
23:02:44|0.00055026
23:02:46|0.00055026
23:02:47|0.00055026
23:02:48|0.00055054
23:02:48|0.00055053
23:02:49|0.00055013
23:02:50|0.00054999
23:02:51|0.00054999
23:02:53|0.00055001
23:02:54|0.00055
23:02:54|0.00055
23:02:55|0.00055007
23:02:57|0.00055007
23:02:57|0.00055026
23:02:58|0.00055014
23:02:59|0.0005502
23:03:00|0.0005502
23:03:02|0.000551
23:03:02|0.00055066
23:03:03|0.00055066
23:03:04|0.00055083
23:03:06|0.00055072
23:03:07|0.00055074
23:03:08|0.00055116
23:03:09|0.00055084
23:03:11|0.00055084
23:03:12|0.00055084
23:03:13|0.00055075
23:03:15|0.00055084
23:03:16|0.00055112
23:03:17|0.00055112
23:03:17|0.00055112
23:03:19|0.00055112
23:03:19|0.00055112
23:03:21|0.00055092
23:03:21|0.00055114
23:03:23|0.00055114
23:03:24|0.00055118
23:03:25|0.00055118
23:03:26|0.00055117
23:03:27|0.00055117
23:03:28|0.00055117
23:03:29|0.00055065
23:03:30|0.00055065
23:03:31|0.00055065
23:03:32|0.00055112
23:03:33|0.00055112
23:03:33|0.00055112
23:03:35|0.00055112
23:03:36|0.00055112
23:03:37|0.00055111
23:03:37|0.00055111
23:03:39|0.00055111
23:03:39|0.00055111
23:03:41|0.00055111
23:03:42|0.00055111
23:03:42|0.00055111
23:03:43|0.00055055
23:03:44|0.00055065
23:03:46|0.00055063
23:03:46|0.00055063
23:03:47|0.00055063
23:03:49|0.00055063
23:03:50|0.00055063
23:03:51|0.00055048
23:03:52|0.00055048
23:03:53|0.00055048
23:03:54|0.00055048
23:03:55|0.00055048
23:03:56|0.00055103
23:03:56|0.00055052
23:03:58|0.00055052
23:03:59|0.00055052
23:04:00|0.00055052
23:04:01|0.00055052
23:04:01|0.00055052
23:04:02|0.00055052
23:04:03|0.00055052
23:04:05|0.00055099
23:04:05|0.00055054
23:04:07|0.00055054
23:04:08|0.00055054
23:04:10|0.00055054
23:04:11|0.00055071
23:04:11|0.00055077
23:04:13|0.00055077
23:04:14|0.00055103
23:04:15|0.00055103
23:04:16|0.00055067
23:04:17|0.00055067
23:04:19|0.00055067
23:04:19|0.00055067
23:04:20|0.00055078
23:04:21|0.00055078
23:04:23|0.00055078
23:04:23|0.00055078
23:04:24|0.00055078
23:04:25|0.00055142
23:04:26|0.00055142
23:04:27|0.00055129
23:04:28|0.00055093
23:04:29|0.0005505
23:04:30|0.0005513
23:04:31|0.0005513
23:04:32|0.0005513
23:04:33|0.0005512
23:04:34|0.00055111
23:04:35|0.00055111
23:04:36|0.00055111
23:04:37|0.00055111
23:04:38|0.00055111
23:04:39|0.00055111
23:04:40|0.00055111
23:04:41|0.00055111
23:04:42|0.00055102
23:04:43|0.00055102
23:04:45|0.00055102
23:04:46|0.00055077
23:04:47|0.00055077
23:04:48|0.00055077
23:04:48|0.00055077
23:04:50|0.00055077
23:04:51|0.00055077
23:04:52|0.00055077
23:04:53|0.00055071
23:04:54|0.00055025
23:04:54|0.00055025
23:04:56|0.00055056
23:04:57|0.00055056
23:04:58|0.00055056
23:04:59|0.00055056
23:05:00|0.00055056
23:05:01|0.00055056
23:05:02|0.00055077
23:05:03|0.0005509
23:05:04|0.0005509
23:05:04|0.0005509
23:05:06|0.00055091
23:05:08|0.00055091
23:05:09|0.00055098
23:05:10|0.00055098
23:05:12|0.00055098
23:05:12|0.00055133
23:05:14|0.00055133
23:05:15|0.00055133
23:05:16|0.00055133
23:05:16|0.00055133
23:05:18|0.00055133
23:05:18|0.00055136
23:05:20|0.00055144
23:05:21|0.00055144
23:05:22|0.00055144
23:05:23|0.0005511
23:05:24|0.00055128
23:05:25|0.0005515
23:05:26|0.0005515
23:05:27|0.0005515
23:05:28|0.0005515
23:05:29|0.0005515
23:05:29|0.0005515
23:05:31|0.00055152
23:05:32|0.00055152
23:05:33|0.00055151
23:05:34|0.0005515
23:05:35|0.0005515
23:05:36|0.00055155
23:05:37|0.00055155
23:05:38|0.00055155
23:05:39|0.00055155
23:05:40|0.00055138
23:05:41|0.00055138
23:05:42|0.00055138
23:05:43|0.00055138
23:05:44|0.00055129
23:05:45|0.00055129
23:05:46|0.00055151
23:05:47|0.00055151
23:05:48|0.00055151
23:05:49|0.0005525
23:05:50|0.0005525
23:05:51|0.0005525
23:05:52|0.0005525
23:05:54|0.00055299
23:05:55|0.000553
23:05:55|0.000553
23:05:56|0.000553
23:05:57|0.000553
23:05:58|0.00055287
23:05:59|0.00055322
23:06:00|0.0005535
23:06:02|0.0005535
23:06:02|0.00055323
23:06:03|0.0005529
23:06:04|0.0005529
23:06:05|0.0005529
23:06:07|0.0005529
23:06:07|0.00055301
23:06:08|0.00055352
23:06:10|0.00055355
23:06:10|0.00055355
23:06:12|0.00055355
23:06:14|0.00055319
23:06:15|0.00055319
23:06:16|0.00055348
23:06:17|0.00055348
23:06:19|0.00055355
23:06:19|0.00055355
23:06:21|0.00055355
23:06:22|0.00055355
23:06:23|0.00055355
23:06:24|0.000554
23:06:25|0.00055382
23:06:26|0.00055385
23:06:27|0.00055385
23:06:28|0.00055385
23:06:28|0.00055403
23:06:29|0.00055403
23:06:31|0.00055428
23:06:32|0.00055401
23:06:32|0.00055401
23:06:33|0.00055435
23:06:34|0.0005545
23:06:35|0.00055428
23:06:37|0.00055428
23:06:38|0.00055446
23:06:39|0.00055386
23:06:39|0.00055386
23:06:40|0.00055386
23:06:42|0.00055386
23:06:43|0.00055386
23:06:43|0.0005542
23:06:44|0.00055443
23:06:46|0.00055443
23:06:47|0.00055443
23:06:47|0.00055421
23:06:49|0.00055421
23:06:50|0.00055424
23:06:51|0.00055424
23:06:52|0.00055426
23:06:53|0.00055445
23:06:54|0.00055445
23:06:55|0.00055445
23:06:56|0.00055445
23:06:57|0.00055445
23:06:58|0.00055445
23:06:59|0.00055445
23:07:00|0.00055445
23:07:01|0.00055445
23:07:02|0.00055442
23:07:03|0.00055413
23:07:04|0.00055413
23:07:05|0.00055435
23:07:06|0.00055438
23:07:07|0.00055438
23:07:08|0.00055431
23:07:09|0.000554
23:07:11|0.00055385
23:07:12|0.00055385
23:07:14|0.00055376
23:07:15|0.00055376
23:07:16|0.00055399
23:07:17|0.00055399
23:07:18|0.00055399
23:07:19|0.00055399
23:07:20|0.00055399
23:07:21|0.00055399
23:07:22|0.00055386
23:07:23|0.00055386
23:07:24|0.00055347
23:07:25|0.00055347
23:07:26|0.00055347
23:07:27|0.00055351
23:07:28|0.00055384
23:07:29|0.00055384
23:07:30|0.00055384
23:07:31|0.00055352
23:07:32|0.00055352
23:07:33|0.00055352
23:07:34|0.00055385
23:07:35|0.00055385
23:07:36|0.00055385
23:07:37|0.00055426
23:07:38|0.00055426
23:07:39|0.00055426
23:07:40|0.00055426
23:07:41|0.00055399
23:07:42|0.00055429
23:07:43|0.00055429
23:07:44|0.00055386
23:07:46|0.00055386
23:07:47|0.00055412
23:07:47|0.00055412
23:07:48|0.00055412
23:07:50|0.00055434
23:07:50|0.00055434
23:07:51|0.00055434
23:07:52|0.00055434
23:07:53|0.00055434
23:07:55|0.0005542
23:07:55|0.0005542
23:07:56|0.0005542
23:07:57|0.0005542
23:07:58|0.0005542
23:08:00|0.0005542
23:08:01|0.0005542
23:08:02|0.0005542
23:08:03|0.0005542
23:08:04|0.0005542
23:08:04|0.0005542
23:08:05|0.00055425
23:08:07|0.00055445
23:08:08|0.00055445
23:08:10|0.00055445
23:08:11|0.00055415
23:08:12|0.00055419
23:08:14|0.00055387
23:08:15|0.00055387
23:08:15|0.00055387
23:08:17|0.00055399
23:08:18|0.00055399
23:08:19|0.00055398
23:08:20|0.00055398
23:08:21|0.00055417
23:08:22|0.00055416
23:08:23|0.00055416
23:08:24|0.00055416
23:08:25|0.00055416
23:08:26|0.00055403
23:08:27|0.00055418
23:08:28|0.00055418
23:08:29|0.00055418
23:08:30|0.00055413
23:08:31|0.00055413
23:08:32|0.00055413
23:08:33|0.00055412
23:08:34|0.00055411
23:08:35|0.00055411
23:08:36|0.00055409
23:08:37|0.00055409
23:08:38|0.0005542
23:08:39|0.0005542
23:08:40|0.0005542
23:08:41|0.0005542
23:08:42|0.0005542
23:08:43|0.0005542
23:08:44|0.0005542
23:08:45|0.0005542
23:08:46|0.0005542
23:08:47|0.0005542
23:08:48|0.0005542
23:08:49|0.00055406
23:08:50|0.00055405
23:08:51|0.00055405
23:08:52|0.00055405
23:08:53|0.00055405
23:08:54|0.00055403
23:08:55|0.00055403
23:08:56|0.00055403
23:08:57|0.00055403
23:08:58|0.00055408
23:08:59|0.00055408
23:09:00|0.00055408
23:09:01|0.00055408
23:09:02|0.00055408
23:09:03|0.00055406
23:09:04|0.0005535
23:09:05|0.0005535
23:09:06|0.00055372
23:09:07|0.00055371
23:09:08|0.00055403
23:09:09|0.00055403
23:09:11|0.00055401
23:09:12|0.00055401
23:09:13|0.00055406
23:09:14|0.00055413
23:09:15|0.00055391
23:09:16|0.00055391
23:09:18|0.00055391
23:09:18|0.00055386
23:09:19|0.00055386
23:09:21|0.00055402
23:09:22|0.0005539
23:09:23|0.0005539
23:09:24|0.0005539
23:09:25|0.0005539
23:09:26|0.0005539
23:09:27|0.0005539
23:09:28|0.0005539
23:09:29|0.0005539
23:09:30|0.0005539
23:09:31|0.0005539
23:09:32|0.00055401
23:09:33|0.00055372
23:09:35|0.00055372
23:09:36|0.00055372
23:09:36|0.00055372
23:09:38|0.00055369
23:09:39|0.00055369
23:09:40|0.00055369
23:09:41|0.00055369
23:09:42|0.00055369
23:09:43|0.00055357
23:09:44|0.00055357
23:09:45|0.00055357
23:09:46|0.00055357
23:09:47|0.00055357
23:09:48|0.00055357
23:09:49|0.00055357
23:09:50|0.0005535
23:09:51|0.0005535
23:09:52|0.00055332
23:09:53|0.00055332
23:09:54|0.00055369
23:09:55|0.00055369
23:09:56|0.00055369
23:09:57|0.00055369
23:09:58|0.00055369
23:09:59|0.00055387
23:10:00|0.00055387
23:10:01|0.00055387
23:10:02|0.00055383
23:10:03|0.00055352
23:10:04|0.00055369
23:10:05|0.00055369
23:10:06|0.00055369
23:10:07|0.00055369
23:10:08|0.00055369
23:10:09|0.0005539
23:10:10|0.0005539
23:10:11|0.0005539
23:10:12|0.0005539
23:10:13|0.0005539
23:10:14|0.00055406
23:10:15|0.00055406
23:10:16|0.00055406
23:10:18|0.00055406
23:10:18|0.00055394
23:10:20|0.00055394
23:10:21|0.00055394
23:10:22|0.00055394
23:10:23|0.00055387
23:10:24|0.00055387
23:10:25|0.00055387
23:10:26|0.00055387
23:10:27|0.00055387
23:10:28|0.00055387
23:10:29|0.00055369
23:10:30|0.00055369
23:10:31|0.00055369
23:10:31|0.00055369
23:10:33|0.00055369
23:10:35|0.00055369
23:10:36|0.00055369
23:10:37|0.00055369
23:10:37|0.00055369
23:10:39|0.00055386
23:10:40|0.00055386
23:10:40|0.00055386
23:10:42|0.00055386
23:10:43|0.00055386
23:10:44|0.00055386
23:10:46|0.00055386
23:10:47|0.00055386
23:10:47|0.00055409
23:10:49|0.00055409
23:10:49|0.00055269
23:10:50|0.00055269
23:10:51|0.00055269
23:10:52|0.00055236
23:10:54|0.00055236
23:10:55|0.00055236
23:10:55|0.00055236
23:10:57|0.00055279
23:10:57|0.00055279
23:10:58|0.00055291
23:10:59|0.00055291
23:11:01|0.0005527
23:11:01|0.0005527
23:11:02|0.0005527
23:11:03|0.00055239
23:11:04|0.00055239
23:11:05|0.00055239
23:11:06|0.00055239
23:11:07|0.0005527
23:11:08|0.00055251
23:11:09|0.00055251
23:11:11|0.00055251
23:11:13|0.00055251
23:11:15|0.00055239
23:11:16|0.00055234
23:11:17|0.00055234
23:11:18|0.00055234
23:11:19|0.00055234
23:11:20|0.00055234
23:11:21|0.00055234
23:11:23|0.00055155
23:11:23|0.00055151
23:11:24|0.00055187
23:11:25|0.000552
23:11:26|0.000552
23:11:27|0.00055192
23:11:28|0.00055192
23:11:29|0.00055192
23:11:30|0.00055192
23:11:31|0.00055192
23:11:32|0.00055192
23:11:33|0.00055193
23:11:34|0.00055193
23:11:35|0.00055193
23:11:36|0.000552
23:11:38|0.00055251
23:11:38|0.00055272
23:11:39|0.00055313
23:11:40|0.00055313
23:11:41|0.00055276
23:11:42|0.00055276
23:11:43|0.00055276
23:11:44|0.00055276
23:11:45|0.00055276
23:11:46|0.00055244
23:11:47|0.00055244
23:11:48|0.00055244
23:11:50|0.00055244
23:11:51|0.00055244
23:11:52|0.00055244
23:11:52|0.00055247
23:11:54|0.00055247
23:11:55|0.00055247
23:11:56|0.00055251
23:11:57|0.00055251
23:11:58|0.00055251
23:11:59|0.00055251
23:12:00|0.00055251
23:12:01|0.00055316
23:12:02|0.00055316
23:12:03|0.0005529
23:12:05|0.00055294
23:12:05|0.00055294
23:12:06|0.00055294
23:12:07|0.00055294
23:12:08|0.00055276
23:12:09|0.00055276
23:12:11|0.00055276
23:12:13|0.00055276
23:12:14|0.00055276
23:12:16|0.00055276
23:12:17|0.00055294
23:12:18|0.00055294
23:12:20|0.00055294
23:12:21|0.00055294
23:12:22|0.00055304
23:12:23|0.00055304
23:12:24|0.00055304
23:12:25|0.00055304
23:12:27|0.00055304
23:12:27|0.00055304
23:12:28|0.00055304
23:12:29|0.00055304
23:12:31|0.00055305
23:12:31|0.00055305
23:12:33|0.00055305
23:12:34|0.00055305
23:12:34|0.00055305
23:12:35|0.00055305
23:12:37|0.00055308
23:12:38|0.00055308
23:12:40|0.00055308
23:12:41|0.00055308
23:12:42|0.0005531
23:12:42|0.00055287
23:12:44|0.00055287
23:12:45|0.00055287
23:12:45|0.00055277
23:12:47|0.000553
23:12:48|0.000553
23:12:48|0.00055297
23:12:49|0.00055297
23:12:50|0.00055294
23:12:52|0.00055276
23:12:53|0.00055276
23:12:54|0.00055247
23:12:55|0.00055228
23:12:56|0.00055228
23:12:57|0.00055201
23:12:59|0.00055201
23:13:00|0.00055201
23:13:01|0.00055228
23:13:02|0.00055228
23:13:03|0.0005523
23:13:04|0.0005535
23:13:05|0.00055356
23:13:06|0.0005538
23:13:06|0.0005538
23:13:08|0.00055457
23:13:09|0.00055383
23:13:10|0.00055383
23:13:11|0.00055383
23:13:12|0.00055413
23:13:14|0.00055413
23:13:15|0.00055432
23:13:16|0.0005544
23:13:17|0.00055433
23:13:18|0.00055444
23:13:19|0.00055443
23:13:20|0.00055445
23:13:21|0.00055445
23:13:22|0.00055454
23:13:23|0.00055374
23:13:24|0.00055374
23:13:25|0.0005542
23:13:26|0.0005542
23:13:27|0.00055384
23:13:28|0.00055384
23:13:29|0.00055415
23:13:30|0.00055415
23:13:31|0.00055415
23:13:32|0.00055422
23:13:33|0.00055422
23:13:34|0.00055422
23:13:35|0.00055422
23:13:36|0.00055401
23:13:37|0.00055401
23:13:38|0.00055401
23:13:39|0.0005542
23:13:40|0.0005542
23:13:41|0.00055457
23:13:42|0.00055457
23:13:43|0.00055457
23:13:44|0.00055425
23:13:45|0.00055421
23:13:46|0.00055419
23:13:47|0.00055419
23:13:48|0.00055419
23:13:49|0.00055419
23:13:50|0.00055434
23:13:51|0.00055436
23:13:52|0.0005542
23:13:53|0.00055453
23:13:54|0.00055453
23:13:55|0.00055453
23:13:56|0.00055436
23:13:57|0.00055478
23:13:58|0.00055444
23:13:59|0.00055444
23:14:00|0.00055444
23:14:01|0.00055431
23:14:02|0.00055431
23:14:03|0.00055431
23:14:04|0.00055431
23:14:05|0.00055431
23:14:06|0.00055431
23:14:07|0.00055431
23:14:08|0.00055431
23:14:09|0.00055457
23:14:10|0.0005546
23:14:12|0.00055555
23:14:14|0.0005553
23:14:15|0.00055501
23:14:16|0.00055554
23:14:17|0.0005556
23:14:18|0.0005556
23:14:19|0.0005556
23:14:20|0.00055547
23:14:21|0.00055547
23:14:22|0.00055547
23:14:23|0.00055547
23:14:24|0.00055547
23:14:25|0.00055547
23:14:26|0.00055579
23:14:27|0.00055554
23:14:28|0.00055554
23:14:29|0.0005556
23:14:30|0.0005556
23:14:31|0.0005556
23:14:32|0.0005556
23:14:34|0.0005556
23:14:35|0.00055555
23:14:36|0.000556
23:14:37|0.000556
23:14:38|0.000556
23:14:39|0.00055577
23:14:40|0.00055577
23:14:41|0.00055577
23:14:42|0.00055577
23:14:43|0.00055577
23:14:44|0.00055577
23:14:45|0.00055577
23:14:46|0.00055577
23:14:47|0.00055577
23:14:48|0.00055577
23:14:49|0.00055573
23:14:50|0.00055573
23:14:51|0.00055573
23:14:52|0.00055573
23:14:53|0.00055573
23:14:54|0.00055578
23:14:55|0.00055578
23:14:56|0.00055544
23:14:57|0.00055544
23:14:58|0.00055544
23:15:00|0.00055544
23:15:00|0.0005557
23:15:02|0.0005557
23:15:02|0.0005557
23:15:04|0.0005557
23:15:05|0.000556
23:15:06|0.00055606
23:15:07|0.00055572
23:15:08|0.00055572
23:15:08|0.00055572
23:15:10|0.00055589
23:15:11|0.00055589
23:15:13|0.0005561
23:15:14|0.0005559
23:15:16|0.0005559
23:15:16|0.0005559
23:15:17|0.0005559
23:15:18|0.0005559
23:15:19|0.0005559
23:15:20|0.0005559
23:15:21|0.00055633
23:15:22|0.00055633
23:15:23|0.00055633
23:15:24|0.00055633
23:15:25|0.0005564
23:15:26|0.0005564
23:15:27|0.0005564
23:15:28|0.00055638
23:15:29|0.00055638
23:15:30|0.00055638
23:15:31|0.00055638
23:15:32|0.00055643
23:15:33|0.00055639
23:15:34|0.00055639
23:15:35|0.00055615
23:15:36|0.00055615
23:15:37|0.00055615
23:15:38|0.00055596
23:15:39|0.0005564
23:15:40|0.0005564
23:15:41|0.00055636
23:15:42|0.00055615
23:15:43|0.00055615
23:15:44|0.00055631
23:15:45|0.00055611
23:15:46|0.0005563
23:15:47|0.00055596
23:15:49|0.00055611
23:15:49|0.00055611
23:15:50|0.00055611
23:15:51|0.00055611
23:15:52|0.000556
23:15:53|0.00055629
23:15:54|0.00055629
23:15:55|0.00055629
23:15:57|0.00055629
23:15:57|0.00055629
23:15:58|0.00055629
23:15:59|0.00055627
23:16:00|0.00055627
23:16:01|0.00055627
23:16:03|0.00055625
23:16:04|0.00055625
23:16:05|0.00055624
23:16:06|0.00055624
23:16:07|0.00055624
23:16:08|0.00055624
23:16:09|0.00055624
23:16:10|0.00055624
23:16:11|0.00055624
23:16:13|0.00055626
23:16:15|0.000556
23:16:16|0.000556
23:16:16|0.000556
23:16:18|0.000556
23:16:18|0.00055572
23:16:20|0.00055572
23:16:21|0.0005556
23:16:22|0.0005556
23:16:23|0.00055543
23:16:24|0.00055538
23:16:25|0.00055537
23:16:26|0.00055537
23:16:27|0.00055565
23:16:28|0.00055537
23:16:29|0.00055545
23:16:30|0.00055545
23:16:31|0.00055545
23:16:32|0.00055553
23:16:33|0.00055553
23:16:34|0.00055566
23:16:35|0.00055569
23:16:36|0.00055561
23:16:37|0.00055561
23:16:38|0.00055561
23:16:40|0.00055561
23:16:40|0.00055561
23:16:41|0.0005556
23:16:42|0.0005556
23:16:43|0.00055554
23:16:44|0.00055554
23:16:45|0.00055554
23:16:46|0.00055626
23:16:48|0.00055595
23:16:48|0.00055595
23:16:49|0.00055604
23:16:50|0.00055604
23:16:51|0.00055605
23:16:52|0.00055605
23:16:53|0.00055605
23:16:54|0.00055605
23:16:55|0.0005565
23:16:56|0.0005565
23:16:57|0.00055699
23:16:58|0.00055733
23:16:59|0.00055684
23:17:00|0.00055684
23:17:02|0.00055644
23:17:02|0.00055644
23:17:03|0.0005565
23:17:05|0.00055646
23:17:06|0.00055663
23:17:07|0.0005565
23:17:08|0.0005565
23:17:09|0.0005565
23:17:10|0.0005565
23:17:11|0.0005565
23:17:13|0.00055634
23:17:14|0.00055647
23:17:15|0.00055647
23:17:16|0.00055634
23:17:17|0.00055608
23:17:18|0.00055606
23:17:20|0.00055606
23:17:20|0.000556
23:17:22|0.000556
23:17:23|0.000556
23:17:24|0.00055601
23:17:25|0.00055601
23:17:26|0.00055604
23:17:27|0.0005556
23:17:29|0.0005556
23:17:29|0.0005556
23:17:30|0.00055575
23:17:31|0.00055552
23:17:32|0.00055582
23:17:33|0.00055582
23:17:34|0.00055582
23:17:35|0.00055582
23:17:36|0.00055582
23:17:38|0.00055584
23:17:38|0.00055584
23:17:39|0.00055584
23:17:40|0.00055552
23:17:41|0.00055552
23:17:42|0.00055552
23:17:43|0.00055594
23:17:44|0.00055594
23:17:45|0.00055594
23:17:46|0.00055594
23:17:47|0.00055594
23:17:48|0.00055567
23:17:49|0.00055568
23:17:50|0.00055568
23:17:51|0.00055571
23:17:52|0.00055571
23:17:54|0.00055571
23:17:54|0.00055566
23:17:55|0.00055566
23:17:57|0.00055568
23:17:57|0.0005557
23:17:58|0.0005557
23:17:59|0.0005557
23:18:00|0.0005557
23:18:01|0.0005557
23:18:02|0.0005557
23:18:03|0.00055569
23:18:04|0.00055569
23:18:05|0.0005557
23:18:06|0.0005557
23:18:07|0.00055545
23:18:08|0.00055545
23:18:09|0.00055554
23:18:10|0.00055554
23:18:12|0.00055554
23:18:13|0.00055554
23:18:15|0.0005552
23:18:16|0.00055523
23:18:16|0.00055523
23:18:18|0.00055563
23:18:19|0.00055563
23:18:20|0.00055563
23:18:21|0.00055563
23:18:22|0.00055584
23:18:24|0.00055584
23:18:25|0.00055584
23:18:26|0.0005558
23:18:26|0.0005558
23:18:27|0.0005558
23:18:29|0.0005558
23:18:30|0.0005558
23:18:31|0.0005558
23:18:32|0.0005558
23:18:32|0.0005558
23:18:33|0.00055605
23:18:34|0.00055608
23:18:35|0.00055656
23:18:37|0.00055659
23:18:37|0.00055659
23:18:39|0.00055612
23:18:40|0.00055557
23:18:41|0.00055557
23:18:42|0.00055557
23:18:43|0.00055557
23:18:44|0.00055557
23:18:45|0.00055557
23:18:46|0.0005558
23:18:47|0.0005558
23:18:48|0.0005558
23:18:49|0.00055563
23:18:50|0.00055563
23:18:51|0.00055563
23:18:52|0.00055548
23:18:53|0.00055548
23:18:54|0.00055548
23:18:55|0.0005553
23:18:56|0.0005553
23:18:57|0.0005553
23:18:58|0.00055548
23:18:59|0.0005552
23:19:00|0.0005552
23:19:01|0.00055557
23:19:02|0.00055557
23:19:03|0.00055553
23:19:04|0.00055526
23:19:05|0.00055526
23:19:06|0.00055526
23:19:07|0.00055526
23:19:08|0.00055526
23:19:09|0.00055526
23:19:10|0.00055526
23:19:11|0.00055526
23:19:13|0.00055526
23:19:14|0.00055526
23:19:16|0.00055519
23:19:18|0.00055519
23:19:19|0.00055519
23:19:19|0.00055519
23:19:20|0.00055519
23:19:21|0.00055526
23:19:22|0.00055526
23:19:24|0.00055539
23:19:25|0.00055539
23:19:26|0.00055539
23:19:27|0.00055526
23:19:28|0.00055526
23:19:29|0.00055526
23:19:31|0.00055525
23:19:32|0.0005554
23:19:33|0.0005554
23:19:34|0.0005554
23:19:35|0.00055522
23:19:36|0.00055522
23:19:37|0.00055522
23:19:38|0.00055522
23:19:39|0.00055522
23:19:40|0.0005552
23:19:41|0.0005552
23:19:42|0.0005552
23:19:43|0.00055556
23:19:44|0.00055556
23:19:45|0.00055559
23:19:46|0.00055559
23:19:47|0.00055559
23:19:48|0.000556
23:19:49|0.000556
23:19:50|0.000556
23:19:51|0.00055559
23:19:51|0.00055559
23:19:53|0.00055543
23:19:54|0.00055543
23:19:55|0.00055543
23:19:55|0.00055543
23:19:57|0.00055543
23:19:58|0.00055543
23:19:59|0.00055543
23:20:00|0.00055506
23:20:01|0.00055506
23:20:02|0.00055506
23:20:03|0.00055519
23:20:04|0.00055509
23:20:05|0.00055509
23:20:07|0.00055509
23:20:08|0.00055509
23:20:08|0.00055513
23:20:09|0.00055513
23:20:11|0.00055507
23:20:13|0.00055523
23:20:14|0.00055547
23:20:15|0.00055547
23:20:16|0.00055547
23:20:18|0.00055543
23:20:18|0.00055543
23:20:19|0.00055501
23:20:20|0.00055552
23:20:21|0.00055552
23:20:22|0.000556
23:20:23|0.000556
23:20:24|0.000556
23:20:26|0.000556
23:20:26|0.000556
23:20:27|0.000556
23:20:28|0.000556
23:20:29|0.000556
23:20:31|0.00055565
23:20:32|0.00055543
23:20:32|0.00055585
23:20:33|0.00055585
23:20:34|0.00055598
23:20:35|0.00055599
23:20:36|0.00055599
23:20:38|0.00055599
23:20:39|0.00055599
23:20:40|0.000556
23:20:41|0.00055576
23:20:42|0.00055576
23:20:43|0.00055591
23:20:44|0.00055591
23:20:45|0.00055591
23:20:46|0.00055591
23:20:47|0.00055591
23:20:48|0.00055591
23:20:49|0.00055591
23:20:50|0.00055559
23:20:51|0.00055559
23:20:52|0.00055559
23:20:53|0.00055559
23:20:54|0.00055559
23:20:55|0.00055559
23:20:56|0.00055559
23:20:57|0.00055557
23:20:58|0.00055593
23:20:59|0.00055549
23:21:00|0.00055549
23:21:01|0.00055549
23:21:02|0.00055513
23:21:03|0.0005552
23:21:04|0.0005555
23:21:05|0.00055547
23:21:06|0.00055547
23:21:07|0.00055552
23:21:08|0.00055552
23:21:09|0.00055552
23:21:10|0.00055552
23:21:11|0.00055552
23:21:13|0.00055552
23:21:14|0.00055529
23:21:15|0.00055526
23:21:16|0.00055525
23:21:17|0.00055525
23:21:18|0.00055525
23:21:20|0.00055525
23:21:21|0.00055524
23:21:22|0.00055418
23:21:23|0.000554
23:21:24|0.000554
23:21:25|0.00055412
23:21:26|0.00055411
23:21:27|0.00055411
23:21:28|0.00055411
23:21:30|0.00055411
23:21:30|0.0005545
23:21:31|0.0005545
23:21:32|0.00055454
23:21:34|0.00055459
23:21:34|0.00055459
23:21:35|0.00055459
23:21:37|0.00055435
23:21:38|0.0005547
23:21:39|0.0005547
23:21:40|0.00055457
23:21:41|0.00055457
23:21:42|0.00055457
23:21:43|0.00055457
23:21:44|0.00055457
23:21:45|0.00055457
23:21:46|0.00055457
23:21:47|0.00055477
23:21:48|0.00055477
23:21:49|0.00055477
23:21:50|0.00055517
23:21:51|0.00055517
23:21:52|0.00055502
23:21:53|0.00055502
23:21:54|0.00055502
23:21:55|0.00055502
23:21:56|0.00055502
23:21:57|0.00055502
23:21:58|0.00055502
23:21:59|0.0005552
23:22:00|0.0005552
23:22:01|0.0005552
23:22:03|0.00055525
23:22:04|0.00055525
23:22:04|0.00055525
23:22:05|0.00055525
23:22:07|0.00055525
23:22:07|0.00055544
23:22:09|0.00055544
23:22:09|0.0005552
23:22:11|0.00055549
23:22:13|0.00055549
23:22:14|0.00055549
23:22:15|0.0005555
23:22:17|0.0005558
23:22:18|0.0005558
23:22:19|0.0005558
23:22:20|0.0005558
23:22:22|0.0005558
23:22:23|0.0005558
23:22:24|0.0005555
23:22:25|0.0005555
23:22:26|0.0005555
23:22:27|0.00055541
23:22:29|0.00055541
23:22:30|0.00055541
23:22:31|0.00055541
23:22:32|0.00055541
23:22:33|0.00055541
23:22:34|0.00055545
23:22:35|0.00055545
23:22:36|0.00055545
23:22:37|0.00055545
23:22:37|0.00055545
23:22:39|0.00055547
23:22:40|0.00055547
23:22:41|0.00055547
23:22:41|0.00055494
23:22:43|0.00055536
23:22:44|0.00055536
23:22:44|0.00055536
23:22:46|0.00055536
23:22:47|0.00055525
23:22:49|0.00055523
23:22:49|0.00055523
23:22:50|0.00055523
23:22:51|0.00055523
23:22:52|0.00055523
23:22:53|0.00055523
23:22:54|0.00055523
23:22:55|0.00055475
23:22:56|0.00055475
23:22:57|0.00055475
23:22:58|0.00055475
23:22:59|0.00055475
23:23:00|0.00055476
23:23:01|0.00055476
23:23:02|0.00055488
23:23:03|0.00055488
23:23:04|0.00055488
23:23:05|0.00055488
23:23:06|0.00055488
23:23:07|0.00055457
23:23:08|0.00055457
23:23:10|0.00055457
23:23:11|0.00055435
23:23:13|0.00055435
23:23:14|0.00055432
23:23:15|0.00055432
23:23:16|0.00055432
23:23:17|0.00055432
23:23:19|0.00055432
23:23:20|0.00055432
23:23:21|0.00055432
23:23:22|0.00055431
23:23:22|0.00055431
23:23:23|0.00055431
23:23:25|0.00055431
23:23:26|0.00055431
23:23:27|0.00055492
23:23:28|0.00055492
23:23:29|0.0005548
23:23:30|0.00055467
23:23:31|0.00055467
23:23:32|0.00055458
23:23:33|0.00055458
23:23:35|0.00055458
23:23:35|0.00055458
23:23:36|0.00055458
23:23:37|0.00055458
23:23:39|0.00055458
23:23:39|0.00055474
23:23:40|0.00055474
23:23:41|0.00055474
23:23:43|0.00055474
23:23:43|0.00055474
23:23:45|0.00055474
23:23:46|0.00055474
23:23:47|0.00055474
23:23:48|0.00055474
23:23:49|0.00055474
23:23:49|0.00055525
23:23:51|0.00055525
23:23:52|0.00055525
23:23:53|0.00055525
23:23:54|0.00055525
23:23:55|0.00055525
23:23:56|0.00055525
23:23:57|0.00055525
23:23:58|0.00055525
23:23:59|0.00055525
23:24:00|0.00055526
23:24:01|0.00055526
23:24:02|0.00055526
23:24:03|0.00055526
23:24:04|0.00055492
23:24:05|0.00055492
23:24:06|0.00055492
23:24:07|0.00055492
23:24:08|0.00055492
23:24:09|0.000555
23:24:09|0.000555
23:24:10|0.00055495
23:24:13|0.00055492
23:24:14|0.00055492
23:24:15|0.00055492
23:24:17|0.00055492
23:24:18|0.00055492
23:24:19|0.00055492
23:24:20|0.00055492
23:24:21|0.00055485
23:24:22|0.00055485
23:24:23|0.00055485
23:24:24|0.00055485
23:24:25|0.00055485
23:24:26|0.00055458
23:24:27|0.00055458
23:24:28|0.00055458
23:24:29|0.00055427
23:24:30|0.00055427
23:24:31|0.00055427
23:24:32|0.00055449
23:24:33|0.000554
23:24:34|0.000554
23:24:35|0.000554
23:24:36|0.000554
23:24:37|0.000554
23:24:38|0.00055411
23:24:39|0.00055411
23:24:40|0.00055411
23:24:41|0.00055411
23:24:42|0.00055411
23:24:43|0.00055411
23:24:44|0.00055411
23:24:45|0.000554
23:24:47|0.000554
23:24:47|0.00055387
23:24:49|0.00055387
23:24:50|0.00055387
23:24:51|0.00055387
23:24:52|0.00055387
23:24:53|0.00055399
23:24:54|0.00055399
23:24:55|0.00055378
23:24:56|0.00055378
23:24:57|0.00055378
23:24:58|0.00055378
23:24:59|0.00055378
23:25:00|0.00055378
23:25:01|0.00055378
23:25:02|0.00055378
23:25:03|0.00055378
23:25:04|0.00055357
23:25:05|0.00055343
23:25:06|0.00055343
23:25:07|0.00055347
23:25:08|0.00055347
23:25:09|0.00055347
23:25:10|0.00055347
23:25:12|0.00055347
23:25:14|0.00055376
23:25:14|0.00055334
23:25:16|0.00055334
23:25:16|0.00055334
23:25:18|0.00055334
23:25:18|0.000554
23:25:20|0.000554
23:25:20|0.00055368
23:25:22|0.00055347
23:25:22|0.00055347
23:25:24|0.00055363
23:25:25|0.00055363
23:25:25|0.00055395
23:25:27|0.00055395
23:25:27|0.0005533
23:25:28|0.0005533
23:25:29|0.00055373
23:25:31|0.00055373
23:25:31|0.00055373
23:25:32|0.00055373
23:25:33|0.00055373
23:25:34|0.00055373
23:25:35|0.00055373
23:25:36|0.00055336
23:25:38|0.00055336
23:25:39|0.00055336
23:25:39|0.00055343
23:25:41|0.00055343
23:25:42|0.00055343
23:25:43|0.00055345
23:25:44|0.00055345
23:25:44|0.00055345
23:25:46|0.00055345
23:25:47|0.00055345
23:25:47|0.00055345
23:25:49|0.00055345
23:25:49|0.00055343
23:25:51|0.00055343
23:25:51|0.0005534
23:25:52|0.0005534
23:25:54|0.0005534
23:25:55|0.00055373
23:25:56|0.00055373
23:25:57|0.00055373
23:25:57|0.00055373
23:25:58|0.00055343
23:26:00|0.00055343
23:26:01|0.000554
23:26:01|0.000554
23:26:03|0.000554
23:26:04|0.000554
23:26:05|0.00055391
23:26:06|0.00055405
23:26:07|0.00055405
23:26:08|0.00055405
23:26:09|0.00055405
23:26:09|0.00055405
23:26:10|0.00055405
23:26:12|0.0005533
23:26:14|0.0005533
23:26:15|0.00055327
23:26:16|0.000553
23:26:17|0.00055289
23:26:18|0.00055289
23:26:19|0.00055289
23:26:20|0.00055307
23:26:21|0.00055307
23:26:22|0.00055289
23:26:23|0.00055289
23:26:24|0.00055289
23:26:25|0.00055289
23:26:26|0.00055289
23:26:27|0.00055289
23:26:28|0.00055289
23:26:30|0.00055289
23:26:30|0.00055289
23:26:31|0.00055289
23:26:34|0.00055289
23:26:34|0.00055248
23:26:35|0.00055248
23:26:36|0.00055251
23:26:37|0.00055279
23:26:38|0.00055279
23:26:39|0.00055279
23:26:40|0.00055307
23:26:41|0.00055307
23:26:42|0.00055307
23:26:43|0.00055293
23:26:44|0.0005533
23:26:45|0.00055365
23:26:46|0.00055365
23:26:47|0.00055365
23:26:48|0.00055366
23:26:49|0.00055366
23:26:50|0.00055366
23:26:51|0.00055366
23:26:52|0.00055366
23:26:53|0.00055366
23:26:54|0.00055366
23:26:55|0.00055366
23:26:56|0.00055366
23:26:57|0.0005536
23:26:58|0.0005536
23:26:59|0.0005536
23:27:01|0.0005536
23:27:01|0.0005536
23:27:02|0.0005536
23:27:03|0.0005536
23:27:05|0.0005536
23:27:06|0.0005536
23:27:07|0.00055348
23:27:08|0.00055348
23:27:09|0.00055348
23:27:10|0.00055348
23:27:11|0.00055348
23:27:12|0.00055348
23:27:14|0.00055347
23:27:14|0.00055347
23:27:15|0.0005536
23:27:17|0.0005536
23:27:18|0.0005542
23:27:19|0.00055384
23:27:20|0.00055384
23:27:21|0.00055384
23:27:22|0.00055384
23:27:23|0.00055384
23:27:24|0.0005534
23:27:25|0.00055337
23:27:26|0.00055337
23:27:27|0.00055337
23:27:28|0.00055337
23:27:29|0.00055337
23:27:30|0.00055337
23:27:31|0.00055342
23:27:32|0.00055342
23:27:33|0.00055342
23:27:34|0.00055342
23:27:35|0.00055348
23:27:36|0.00055348
23:27:37|0.0005534
23:27:38|0.0005534
23:27:39|0.00055339
23:27:40|0.00055339
23:27:41|0.00055339
23:27:42|0.00055339
23:27:43|0.00055339
23:27:44|0.00055339
23:27:45|0.00055339
23:27:46|0.0005526
23:27:47|0.0005526
23:27:48|0.0005526
23:27:49|0.0005526
23:27:50|0.0005526
23:27:51|0.00055248
23:27:52|0.00055248
23:27:53|0.00055248
23:27:54|0.00055261
23:27:55|0.00055261
23:27:56|0.00055261
23:27:57|0.00055261
23:27:58|0.00055261
23:27:59|0.00055261
23:28:00|0.00055261
23:28:01|0.00055261
23:28:02|0.00055261
23:28:03|0.00055261
23:28:04|0.00055261
23:28:05|0.00055261
23:28:06|0.00055297
23:28:07|0.00055297
23:28:08|0.00055329
23:28:09|0.00055329
23:28:10|0.00055329
23:28:11|0.00055329
23:28:12|0.00055329
23:28:14|0.00055342
23:28:16|0.00055342
23:28:16|0.00055342
23:28:17|0.00055342
23:28:18|0.0005535
23:28:19|0.0005535
23:28:20|0.0005535
23:28:22|0.0005535
23:28:22|0.0005535
23:28:23|0.0005535
23:28:24|0.0005535
23:28:25|0.0005535
23:28:26|0.0005535
23:28:27|0.0005535
23:28:28|0.00055328
23:28:29|0.00055328
23:28:31|0.00055328
23:28:31|0.00055328
23:28:32|0.00055328
23:28:33|0.00055328
23:28:34|0.00055328
23:28:35|0.00055328
23:28:36|0.00055328
23:28:37|0.00055328
23:28:39|0.00055328
23:28:40|0.00055328
23:28:40|0.00055328
23:28:41|0.00055328
23:28:42|0.00055328
23:28:43|0.00055342
23:28:44|0.00055342
23:28:45|0.00055342
23:28:46|0.00055356
23:28:47|0.00055356
23:28:49|0.00055356
23:28:50|0.00055356
23:28:50|0.00055356
23:28:51|0.00055356
23:28:52|0.00055356
23:28:53|0.00055374
23:28:54|0.00055374
23:28:56|0.00055378
23:28:56|0.00055378
23:28:58|0.00055392
23:28:59|0.00055465
23:28:59|0.00055465
23:29:01|0.00055401
23:29:02|0.00055401
23:29:03|0.00055401
23:29:03|0.00055401
23:29:04|0.00055401
23:29:06|0.00055401
23:29:06|0.00055435
23:29:07|0.00055435
23:29:08|0.00055435
23:29:09|0.00055451
23:29:10|0.00055451
23:29:11|0.00055451
23:29:12|0.00055451
23:29:14|0.00055451
23:29:15|0.00055451
23:29:17|0.00055451
23:29:18|0.00055451
23:29:19|0.00055451
23:29:20|0.00055451
23:29:21|0.00055451
23:29:21|0.00055451
23:29:23|0.00055451
23:29:25|0.00055451
23:29:25|0.00055411
23:29:26|0.00055411
23:29:27|0.00055418
23:29:28|0.00055449
23:29:29|0.00055449
23:29:30|0.00055449
23:29:31|0.00055449
23:29:32|0.00055449
23:29:33|0.00055449
23:29:34|0.00055449
23:29:35|0.00055449
23:29:36|0.00055444
23:29:37|0.00055452
23:29:38|0.00055452
23:29:39|0.00055452
23:29:40|0.00055451
23:29:41|0.00055451
23:29:43|0.00055451
23:29:44|0.00055438
23:29:44|0.00055438
23:29:47|0.00055438
23:29:47|0.00055438
23:29:48|0.00055438
23:29:49|0.00055452
23:29:50|0.00055452
23:29:51|0.00055452
23:29:52|0.00055452
23:29:53|0.00055452
23:29:54|0.00055428
23:29:55|0.00055418
23:29:56|0.00055418
23:29:57|0.00055418
23:29:58|0.00055418
23:29:59|0.00055418
23:30:00|0.00055418
23:30:01|0.00055418
23:30:02|0.00055402
23:30:03|0.00055402
23:30:04|0.00055396
23:30:05|0.00055396
23:30:06|0.00055396
23:30:07|0.00055396
23:30:08|0.00055396
23:30:09|0.00055396
23:30:10|0.00055377
23:30:11|0.00055417
23:30:13|0.00055436
23:30:15|0.00055436
23:30:15|0.00055436
23:30:16|0.00055409
23:30:17|0.00055409
23:30:19|0.00055418
23:30:20|0.00055418
23:30:21|0.00055438
23:30:22|0.00055438
23:30:22|0.00055438
23:30:24|0.00055438
23:30:25|0.00055438
23:30:26|0.00055438
23:30:27|0.00055438
23:30:29|0.00055438
23:30:29|0.00055438
23:30:30|0.00055438
23:30:31|0.00055438
23:30:32|0.00055438
23:30:34|0.00055438
23:30:34|0.00055458
23:30:36|0.00055458
23:30:36|0.00055458
23:30:37|0.00055458
23:30:39|0.00055458
23:30:40|0.00055458
23:30:41|0.00055458
23:30:41|0.00055453
23:30:43|0.00055474
23:30:44|0.00055488
23:30:44|0.00055488
23:30:46|0.00055488
23:30:46|0.00055488
23:30:48|0.00055488
23:30:48|0.00055453
23:30:49|0.00055453
23:30:51|0.00055453
23:30:51|0.00055453
23:30:52|0.00055478
23:30:54|0.00055478
23:30:54|0.00055478
23:30:55|0.00055488
23:30:56|0.00055488
23:30:57|0.00055488
23:30:58|0.00055488
23:30:59|0.00055436
23:31:00|0.00055436
23:31:02|0.00055436
23:31:02|0.00055436
23:31:03|0.00055453
23:31:04|0.00055453
23:31:06|0.00055453
23:31:07|0.00055453
23:31:08|0.00055453
23:31:08|0.00055447
23:31:10|0.00055447
23:31:10|0.00055447
23:31:12|0.00055447
23:31:13|0.00055447
23:31:14|0.00055447
23:31:15|0.00055447
23:31:17|0.00055447
23:31:19|0.00055455
23:31:19|0.00055455
23:31:21|0.00055455
23:31:21|0.00055455
23:31:23|0.00055455
23:31:23|0.00055455
23:31:25|0.00055455
23:31:25|0.00055455
23:31:27|0.00055455
23:31:28|0.00055455
23:31:28|0.00055455
23:31:30|0.00055436
23:31:31|0.00055418
23:31:32|0.00055418
23:31:33|0.00055418
23:31:34|0.00055418
23:31:35|0.00055418
23:31:36|0.00055413
23:31:37|0.00055413
23:31:37|0.00055413
23:31:39|0.00055409
23:31:39|0.00055409
23:31:41|0.00055409
23:31:42|0.00055409
23:31:43|0.00055409
23:31:44|0.00055409
23:31:45|0.00055409
23:31:46|0.00055409
23:31:47|0.00055409
23:31:48|0.00055409
23:31:49|0.00055436
23:31:50|0.00055436
23:31:51|0.00055436
23:31:52|0.00055436
23:31:53|0.00055436
23:31:54|0.00055471
23:31:55|0.00055471
23:31:56|0.00055471
23:31:57|0.00055471
23:31:58|0.00055471
23:31:59|0.00055446
23:32:00|0.00055446
23:32:01|0.00055446
23:32:02|0.00055446
23:32:03|0.0005544
23:32:04|0.0005544
23:32:05|0.0005544
23:32:06|0.00055495
23:32:07|0.0005546
23:32:08|0.0005546
23:32:09|0.0005546
23:32:10|0.0005546
23:32:11|0.0005546
23:32:12|0.0005546
23:32:13|0.0005546
23:32:15|0.00055464
23:32:16|0.00055464
23:32:17|0.00055474
23:32:18|0.00055474
23:32:19|0.00055474
23:32:20|0.00055474
23:32:20|0.00055474
23:32:22|0.00055474
23:32:23|0.00055474
23:32:24|0.00055474
23:32:25|0.00055474
23:32:26|0.00055474
23:32:27|0.00055474
23:32:28|0.00055474
23:32:29|0.00055474
23:32:31|0.00055474
23:32:31|0.00055474
23:32:33|0.00055468
23:32:34|0.00055468
23:32:35|0.00055474
23:32:36|0.00055474
23:32:36|0.00055474
23:32:37|0.00055449
23:32:39|0.00055449
23:32:40|0.00055401
23:32:41|0.00055437
23:32:42|0.00055437
23:32:43|0.00055437
23:32:44|0.00055437
23:32:45|0.00055437
23:32:45|0.00055437
23:32:47|0.00055433
23:32:48|0.00055433
23:32:48|0.00055399
23:32:50|0.00055399
23:32:50|0.00055399
23:32:52|0.00055399
23:32:53|0.00055401
23:32:54|0.00055401
23:32:54|0.00055363
23:32:55|0.000554
23:32:57|0.000554
23:32:57|0.000554
23:32:58|0.00055437
23:32:59|0.00055437
23:33:00|0.00055437
23:33:01|0.00055423
23:33:02|0.00055423
23:33:03|0.00055423
23:33:04|0.00055423
23:33:06|0.00055423
23:33:07|0.00055423
23:33:08|0.00055423
23:33:09|0.00055393
23:33:10|0.00055393
23:33:11|0.00055393
23:33:12|0.00055393
23:33:13|0.00055393
23:33:14|0.00055396
23:33:15|0.00055396
23:33:17|0.00055416
23:33:18|0.00055416
23:33:18|0.00055416
23:33:20|0.00055423
23:33:21|0.00055423
23:33:21|0.00055423
23:33:23|0.00055423
23:33:23|0.00055423
23:33:25|0.00055423
23:33:26|0.00055423
23:33:27|0.00055401
23:33:28|0.00055401
23:33:29|0.00055401
23:33:30|0.00055392
23:33:31|0.00055392
23:33:32|0.00055392
23:33:33|0.00055392
23:33:34|0.00055392
23:33:35|0.00055392
23:33:36|0.00055392
23:33:37|0.00055392
23:33:38|0.00055392
23:33:39|0.00055393
23:33:40|0.00055393
23:33:41|0.00055393
23:33:42|0.00055393
23:33:43|0.00055393
23:33:44|0.00055393
23:33:45|0.00055393
23:33:46|0.00055393
23:33:47|0.00055393
23:33:48|0.00055393
23:33:49|0.00055393
23:33:50|0.00055393
23:33:51|0.00055393
23:33:52|0.00055393
23:33:53|0.00055393
23:33:54|0.00055387
23:33:55|0.00055391
23:33:56|0.00055391
23:33:57|0.00055391
23:33:58|0.00055391
23:33:59|0.00055391
23:34:00|0.00055391
23:34:01|0.00055391
23:34:02|0.00055391
23:34:03|0.00055391
23:34:04|0.00055391
23:34:05|0.00055391
23:34:06|0.00055391
23:34:07|0.00055393
23:34:08|0.00055393
23:34:09|0.00055393
23:34:10|0.00055393
23:34:11|0.00055393
23:34:12|0.00055393
23:34:13|0.00055393
23:34:14|0.00055393
23:34:15|0.00055393
23:34:17|0.00055393
23:34:17|0.00055393
23:34:20|0.00055393
23:34:21|0.00055396
23:34:21|0.00055396
23:34:23|0.00055396
23:34:24|0.00055396
23:34:25|0.00055396
23:34:26|0.00055396
23:34:27|0.00055396
23:34:28|0.00055396
23:34:29|0.00055396
23:34:30|0.00055396
23:34:31|0.00055396
23:34:32|0.00055348
23:34:33|0.00055348
23:34:34|0.00055348
23:34:35|0.00055348
23:34:36|0.00055348
23:34:37|0.00055348
23:34:38|0.00055348
23:34:39|0.00055344
23:34:40|0.00055344
23:34:41|0.00055344
23:34:42|0.00055386
23:34:43|0.00055386
23:34:45|0.00055385
23:34:46|0.00055387
23:34:46|0.00055387
23:34:47|0.00055387
23:34:48|0.00055387
23:34:49|0.00055387
23:34:50|0.00055353
23:34:51|0.00055381
23:34:52|0.00055381
23:34:53|0.00055381
23:34:54|0.00055334
23:34:55|0.0005531
23:34:56|0.0005531
23:34:57|0.0005531
23:34:58|0.00055327
23:34:59|0.00055327
23:35:00|0.00055327
23:35:01|0.00055327
23:35:02|0.00055302
23:35:03|0.00055302
23:35:04|0.00055302
23:35:06|0.00055319
23:35:07|0.00055316
23:35:08|0.00055314
23:35:09|0.00055299
23:35:10|0.00055299
23:35:11|0.00055299
23:35:12|0.00055314
23:35:14|0.00055314
23:35:15|0.00055314
23:35:17|0.00055314
23:35:18|0.00055314
23:35:19|0.00055314
23:35:21|0.00055314
23:35:22|0.00055314
23:35:23|0.00055314
23:35:24|0.00055314
23:35:25|0.00055314
23:35:27|0.00055314
23:35:27|0.00055314
23:35:28|0.00055314
23:35:30|0.00055314
23:35:30|0.00055308
23:35:31|0.00055368
23:35:32|0.00055368
23:35:33|0.00055368
23:35:34|0.00055348
23:35:35|0.00055348
23:35:36|0.00055348
23:35:37|0.00055348
23:35:38|0.00055348
23:35:39|0.00055348
23:35:40|0.00055369
23:35:41|0.00055369
23:35:42|0.00055369
23:35:43|0.00055369
23:35:44|0.00055369
23:35:45|0.00055369
23:35:47|0.00055369
23:35:47|0.00055369
23:35:48|0.00055369
23:35:49|0.00055369
23:35:50|0.00055369
23:35:51|0.00055369
23:35:52|0.00055369
23:35:53|0.00055369
23:35:54|0.00055369
23:35:55|0.00055369
23:35:56|0.00055369
23:35:57|0.00055369
23:35:58|0.00055369
23:35:59|0.00055369
23:36:00|0.00055369
23:36:01|0.00055423
23:36:03|0.00055423
23:36:04|0.00055423
23:36:05|0.00055393
23:36:06|0.00055393
23:36:08|0.00055436
23:36:08|0.00055436
23:36:09|0.00055436
23:36:10|0.00055436
23:36:11|0.00055436
23:36:12|0.00055436
23:36:13|0.00055436
23:36:15|0.00055389
23:36:17|0.00055389
23:36:18|0.00055389
23:36:19|0.00055389
23:36:20|0.00055389
23:36:20|0.00055389
23:36:22|0.00055389
23:36:23|0.00055299
23:36:24|0.00055299
23:36:25|0.00055299
23:36:26|0.00055299
23:36:26|0.00055299
23:36:27|0.00055299
23:36:28|0.00055299
23:36:30|0.00055305
23:36:31|0.00055305
23:36:32|0.00055305
23:36:34|0.00055305
23:36:34|0.00055305
23:36:35|0.00055305
23:36:36|0.00055305
23:36:37|0.00055305
23:36:38|0.00055305
23:36:39|0.00055305
23:36:40|0.00055305
23:36:41|0.00055305
23:36:42|0.00055305
23:36:43|0.00055305
23:36:44|0.00055305
23:36:45|0.00055305
23:36:47|0.00055305
23:36:48|0.00055305
23:36:49|0.00055305
23:36:50|0.00055305
23:36:51|0.00055305
23:36:52|0.00055305
23:36:53|0.00055305
23:36:54|0.00055305
23:36:55|0.00055305
23:36:56|0.00055305
23:36:57|0.00055305
23:36:58|0.0005531
23:36:59|0.0005531
23:37:00|0.00055306
23:37:01|0.00055306
23:37:02|0.00055299
23:37:03|0.00055305
23:37:04|0.00055324
23:37:04|0.00055324
23:37:06|0.00055324
23:37:07|0.00055324
23:37:08|0.00055324
23:37:09|0.00055324
23:37:09|0.00055324
23:37:11|0.00055324
23:37:11|0.00055324
23:37:13|0.00055289
23:37:14|0.00055289
23:37:16|0.00055289
23:37:17|0.00055289
23:37:19|0.00055289
23:37:20|0.00055289
23:37:20|0.00055289
23:37:22|0.00055289
23:37:23|0.00055289
23:37:24|0.00055289
23:37:25|0.00055289
23:37:25|0.00055289
23:37:27|0.00055289
23:37:28|0.00055289
23:37:29|0.00055289
23:37:30|0.00055339
23:37:32|0.00055339
23:37:32|0.00055327
23:37:33|0.00055327
23:37:34|0.00055327
23:37:35|0.00055404
23:37:36|0.00055404
23:37:37|0.00055404
23:37:39|0.00055391
23:37:40|0.00055391
23:37:41|0.00055391
23:37:43|0.00055391
23:37:43|0.00055391
23:37:44|0.00055391
23:37:45|0.00055391
23:37:46|0.00055391
23:37:47|0.00055391
23:37:48|0.00055391
23:37:49|0.00055391
23:37:50|0.00055391
23:37:51|0.00055391
23:37:52|0.00055404
23:37:53|0.00055404
23:37:54|0.00055404
23:37:56|0.00055404
23:37:56|0.00055339
23:37:57|0.00055339
23:37:58|0.00055339
23:37:59|0.000554
23:38:00|0.000554
23:38:01|0.000554
23:38:02|0.000554
23:38:03|0.000554
23:38:04|0.00055424
23:38:05|0.00055424
23:38:07|0.00055424
23:38:07|0.00055404
23:38:08|0.00055404
23:38:09|0.00055388
23:38:10|0.00055388
23:38:12|0.00055388
23:38:12|0.00055388
23:38:13|0.000554
23:38:14|0.00055366
23:38:16|0.00055357
23:38:17|0.00055373
23:38:19|0.00055366
23:38:20|0.00055366
23:38:21|0.00055323
23:38:22|0.00055323
23:38:23|0.00055335
23:38:23|0.00055335
23:38:24|0.00055335
23:38:26|0.00055335
23:38:27|0.00055335
23:38:28|0.00055335
23:38:29|0.00055335
23:38:30|0.00055335
23:38:31|0.00055324
23:38:32|0.00055324
23:38:32|0.00055324
23:38:34|0.00055352
23:38:35|0.0005535
23:38:36|0.0005535
23:38:37|0.0005535
23:38:37|0.0005535
23:38:39|0.0005535
23:38:40|0.0005535
23:38:40|0.0005535
23:38:41|0.0005535
23:38:43|0.0005535
23:38:44|0.0005535
23:38:44|0.00055346
23:38:46|0.00055346
23:38:47|0.00055346
23:38:48|0.00055346
23:38:49|0.00055343
23:38:50|0.00055313
23:38:51|0.00055313
23:38:51|0.00055313
23:38:52|0.00055323
23:38:53|0.00055323
23:38:55|0.00055323
23:38:56|0.00055323
23:38:57|0.00055305
23:38:58|0.00055305
23:38:58|0.00055305
23:38:59|0.00055305
23:39:00|0.00055305
23:39:01|0.00055325
23:39:02|0.00055337
23:39:04|0.00055313
23:39:05|0.00055313
23:39:06|0.00055313
23:39:06|0.00055313
23:39:07|0.00055313
23:39:09|0.00055313
23:39:10|0.00055313
23:39:11|0.00055313
23:39:11|0.00055313
23:39:13|0.00055307
23:39:13|0.00055305
23:39:14|0.00055305
23:39:16|0.00055305
23:39:18|0.00055289
23:39:19|0.00055289
23:39:20|0.00055289
23:39:21|0.00055289
23:39:22|0.00055289
23:39:24|0.00055289
23:39:24|0.00055289
23:39:26|0.00055289
23:39:27|0.00055289
23:39:28|0.00055289
23:39:29|0.00055289
23:39:29|0.00055289
23:39:30|0.00055289
23:39:32|0.00055289
23:39:33|0.00055317
23:39:35|0.00055317
23:39:36|0.00055317
23:39:37|0.00055317
23:39:37|0.00055317
23:39:39|0.000553
23:39:40|0.00055274
23:39:41|0.00055305
23:39:43|0.00055297
23:39:44|0.00055297
23:39:45|0.00055236
23:39:45|0.00055236
23:39:47|0.00055271
23:39:48|0.00055271
23:39:50|0.00055271
23:39:50|0.0005527
23:39:51|0.00055253
23:39:52|0.00055253
23:39:53|0.00055253
23:39:54|0.00055253
23:39:55|0.00055253
23:39:56|0.00055253
23:39:57|0.00055253
23:39:58|0.00055253
23:39:59|0.00055253
23:40:00|0.00055253
23:40:01|0.00055253
23:40:02|0.00055253
23:40:03|0.00055217
23:40:04|0.00055253
23:40:05|0.00055253
23:40:06|0.00055253
23:40:07|0.00055253
23:40:08|0.00055253
23:40:10|0.00055251
23:40:10|0.00055251
23:40:11|0.00055251
23:40:13|0.00055251
23:40:14|0.00055253
23:40:15|0.00055253
23:40:16|0.00055253
23:40:18|0.00055302
23:40:19|0.00055302
23:40:20|0.00055302
23:40:22|0.00055256
23:40:23|0.00055256
23:40:24|0.00055256
23:40:25|0.00055284
23:40:26|0.00055254
23:40:27|0.00055254
23:40:28|0.00055254
23:40:29|0.00055254
23:40:30|0.00055254
23:40:32|0.00055262
23:40:32|0.00055262
23:40:33|0.00055262
23:40:35|0.00055262
23:40:36|0.00055262
23:40:37|0.00055262
23:40:38|0.00055262
23:40:39|0.00055262
23:40:40|0.0005531
23:40:42|0.0005531
23:40:42|0.0005531
23:40:44|0.0005531
23:40:45|0.0005531
23:40:46|0.0005531
23:40:47|0.00055339
23:40:49|0.0005534
23:40:50|0.0005534
23:40:51|0.0005534
23:40:52|0.0005534
23:40:53|0.0005534
23:40:53|0.0005534
23:40:55|0.00055297
23:40:56|0.00055297
23:40:57|0.0005531
23:40:58|0.00055331
23:40:59|0.00055331
23:41:00|0.0005536
23:41:01|0.0005536
23:41:02|0.0005536
23:41:03|0.00055312
23:41:04|0.00055312
23:41:05|0.00055312
23:41:06|0.0005531
23:41:07|0.0005531
23:41:08|0.0005531
23:41:09|0.0005531
23:41:10|0.0005531
23:41:11|0.0005531
23:41:12|0.0005531
23:41:13|0.0005531
23:41:14|0.0005531
23:41:15|0.0005531
23:41:17|0.0005531
23:41:18|0.0005531
23:41:20|0.0005531
23:41:21|0.0005531
23:41:22|0.0005531
23:41:23|0.0005531
23:41:24|0.00055254
23:41:25|0.00055254
23:41:26|0.00055254
23:41:27|0.00055251
23:41:28|0.00055251
23:41:30|0.00055251
23:41:31|0.00055251
23:41:32|0.00055251
23:41:32|0.00055251
23:41:34|0.00055251
23:41:34|0.00055251
23:41:36|0.00055251
23:41:37|0.00055251
23:41:38|0.00055251
23:41:39|0.00055251
23:41:40|0.00055251
23:41:41|0.00055251
23:41:41|0.00055251
23:41:43|0.00055251
23:41:44|0.00055251
23:41:45|0.00055251
23:41:46|0.00055251
23:41:47|0.00055251
23:41:48|0.00055251
23:41:49|0.00055251
23:41:50|0.00055251
23:41:51|0.00055251
23:41:52|0.00055251
23:41:52|0.00055251
23:41:54|0.00055251
23:41:55|0.00055251
23:41:55|0.00055251
23:41:57|0.00055251
23:41:58|0.00055251
23:41:58|0.00055251
23:42:00|0.00055264
23:42:00|0.00055264
23:42:02|0.00055264
23:42:03|0.00055264
23:42:04|0.00055264
23:42:05|0.00055272
23:42:06|0.00055272
23:42:07|0.00055272
23:42:08|0.00055272
23:42:10|0.00055272
23:42:10|0.00055272
23:42:11|0.00055268
23:42:12|0.00055268
23:42:13|0.00055268
23:42:14|0.00055268
23:42:16|0.00055268
23:42:18|0.00055268
23:42:19|0.00055268
23:42:20|0.00055251
23:42:21|0.00055251
23:42:22|0.00055251
23:42:23|0.00055251
23:42:24|0.00055251
23:42:25|0.00055251
23:42:26|0.00055262
23:42:27|0.00055262
23:42:29|0.00055262
23:42:31|0.00055262
23:42:32|0.00055262
23:42:33|0.00055289
23:42:34|0.0005531
23:42:35|0.0005531
23:42:36|0.0005531
23:42:37|0.0005531
23:42:38|0.0005531
23:42:38|0.0005531
23:42:39|0.0005531
23:42:40|0.0005531
23:42:41|0.0005531
23:42:43|0.00055324
23:42:44|0.00055324
23:42:45|0.00055324
23:42:46|0.00055324
23:42:47|0.00055324
23:42:48|0.00055324
23:42:49|0.00055324
23:42:50|0.00055324
23:42:51|0.00055324
23:42:52|0.00055324
23:42:53|0.00055324
23:42:54|0.00055324
23:42:55|0.00055324
23:42:56|0.00055324
23:42:57|0.00055324
23:42:58|0.00055335
23:42:59|0.00055335
23:43:00|0.00055335
23:43:01|0.00055338
23:43:02|0.00055338
23:43:03|0.00055338
23:43:04|0.00055338
23:43:05|0.00055325
23:43:06|0.00055325
23:43:07|0.00055337
23:43:08|0.0005531
23:43:09|0.0005531
23:43:10|0.00055307
23:43:11|0.00055307
23:43:12|0.00055307
23:43:13|0.00055307
23:43:14|0.00055268
23:43:15|0.00055282
23:43:17|0.00055268
23:43:18|0.00055269
23:43:19|0.00055269
23:43:20|0.00055269
23:43:22|0.00055269
23:43:22|0.00055269
23:43:23|0.00055269
23:43:24|0.00055269
23:43:26|0.00055269
23:43:27|0.00055269
23:43:28|0.00055273
23:43:29|0.00055275
23:43:30|0.00055275
23:43:31|0.0005527
23:43:33|0.0005527
23:43:34|0.0005527
23:43:35|0.0005527
23:43:36|0.0005527
23:43:37|0.0005527
23:43:38|0.0005527
23:43:39|0.0005527
23:43:40|0.0005527
23:43:40|0.00055235
23:43:42|0.00055235
23:43:43|0.00055172
23:43:44|0.00055172
23:43:45|0.00055172
23:43:46|0.00055172
23:43:47|0.00055172
23:43:48|0.00055172
23:43:49|0.00055172
23:43:50|0.00055172
23:43:51|0.00055172
23:43:52|0.00055172
23:43:53|0.0005522
23:43:54|0.0005522
23:43:54|0.0005522
23:43:56|0.00055207
23:43:57|0.00055207
23:43:58|0.00055207
23:43:59|0.00055231
23:44:00|0.00055231
23:44:01|0.00055231
23:44:02|0.00055231
23:44:03|0.00055229
23:44:05|0.00055229
23:44:06|0.00055229
23:44:07|0.00055229
23:44:08|0.00055234
23:44:08|0.00055269
23:44:10|0.00055246
23:44:10|0.00055246
23:44:11|0.00055246
23:44:13|0.00055246
23:44:13|0.00055246
23:44:15|0.00055246
23:44:15|0.00055246
23:44:16|0.00055246
23:44:18|0.00055245
23:44:20|0.00055245
23:44:21|0.00055245
23:44:23|0.00055245
23:44:24|0.00055239
23:44:24|0.00055245
23:44:25|0.00055245
23:44:26|0.00055245
23:44:27|0.00055245
23:44:28|0.00055245
23:44:29|0.00055245
23:44:30|0.00055245
23:44:31|0.00055298
23:44:32|0.00055298
23:44:33|0.00055298
23:44:34|0.00055298
23:44:35|0.00055255
23:44:36|0.00055255
23:44:37|0.00055255
23:44:38|0.00055255
23:44:39|0.00055255
23:44:40|0.00055255
23:44:41|0.00055255
23:44:42|0.00055255
23:44:44|0.00055255
23:44:45|0.00055255
23:44:46|0.00055255
23:44:47|0.00055255
23:44:48|0.00055255
23:44:49|0.00055255
23:44:50|0.00055255
23:44:51|0.00055255
23:44:52|0.00055255
23:44:53|0.00055255
23:44:54|0.00055255
23:44:55|0.00055255
23:44:57|0.00055255
23:44:57|0.00055255
23:44:58|0.00055234
23:45:00|0.00055255
23:45:01|0.00055256
23:45:01|0.00055256
23:45:03|0.00055256
23:45:03|0.00055256
23:45:05|0.00055255
23:45:05|0.00055255
23:45:06|0.0005522
23:45:07|0.0005522
23:45:09|0.0005522
23:45:10|0.0005522
23:45:10|0.0005522
23:45:13|0.00055239
23:45:13|0.00055258
23:45:15|0.00055258
23:45:16|0.00055258
23:45:17|0.00055255
23:45:19|0.0005523
23:45:20|0.00055256
23:45:22|0.00055256
23:45:23|0.00055237
23:45:24|0.00055237
23:45:26|0.00055237
23:45:27|0.00055277
23:45:28|0.00055277
23:45:29|0.00055277
23:45:30|0.00055274
23:45:31|0.00055274
23:45:32|0.00055274
23:45:33|0.00055274
23:45:34|0.00055251
23:45:36|0.000553
23:45:37|0.000553
23:45:38|0.000553
23:45:40|0.000553
23:45:40|0.000553
23:45:42|0.000553
23:45:43|0.00055302
23:45:44|0.00055302
23:45:44|0.00055303
23:45:45|0.00055303
23:45:47|0.00055303
23:45:47|0.00055303
23:45:49|0.00055303
23:45:50|0.00055303
23:45:51|0.00055302
23:45:52|0.00055302
23:45:52|0.00055302
23:45:53|0.00055296
23:45:55|0.00055324
23:45:56|0.00055307
23:45:57|0.00055307
23:45:57|0.00055307
23:45:58|0.00055307
23:45:59|0.00055307
23:46:01|0.00055307
23:46:01|0.00055307
23:46:03|0.00055311
23:46:04|0.00055311
23:46:05|0.00055316
23:46:06|0.00055316
23:46:07|0.00055316
23:46:08|0.00055316
23:46:09|0.00055316
23:46:10|0.00055313
23:46:11|0.00055313
23:46:12|0.00055313
23:46:13|0.00055313
23:46:14|0.0005535
23:46:15|0.0005535
23:46:16|0.0005535
23:46:17|0.0005535
23:46:19|0.0005535
23:46:21|0.0005535
23:46:21|0.0005535
23:46:22|0.0005535
23:46:23|0.0005535
23:46:24|0.0005535
23:46:26|0.0005535
23:46:27|0.00055351
23:46:29|0.00055351
23:46:30|0.00055351
23:46:31|0.00055351
23:46:32|0.00055313
23:46:33|0.00055313
23:46:34|0.00055313
23:46:35|0.00055313
23:46:35|0.00055313
23:46:37|0.00055313
23:46:37|0.0005535
23:46:39|0.0005535
23:46:40|0.00055345
23:46:41|0.00055345
23:46:42|0.00055345
23:46:43|0.00055347
23:46:44|0.00055347
23:46:45|0.00055347
23:46:46|0.00055347
23:46:47|0.00055319
23:46:48|0.00055319
23:46:48|0.00055319
23:46:49|0.00055319
23:46:51|0.00055319
23:46:52|0.00055319
23:46:53|0.00055319
23:46:54|0.00055319
23:46:55|0.00055319
23:46:55|0.00055319
23:46:57|0.0005533
23:46:58|0.0005533
23:46:59|0.0005533
23:46:59|0.0005533
23:47:01|0.0005533
23:47:01|0.00055342
23:47:03|0.00055342
23:47:04|0.00055342
23:47:05|0.00055342
23:47:05|0.00055342
23:47:06|0.00055342
23:47:08|0.00055342
23:47:09|0.00055342
23:47:10|0.00055342
23:47:11|0.00055342
23:47:12|0.00055373
23:47:13|0.00055373
23:47:14|0.00055373
23:47:15|0.00055373
23:47:16|0.00055373
23:47:18|0.00055373
23:47:18|0.00055412
23:47:20|0.00055412
23:47:21|0.00055412
23:47:22|0.00055412
23:47:24|0.00055412
23:47:25|0.00055412
23:47:26|0.00055412
23:47:26|0.00055412
23:47:27|0.00055412
23:47:29|0.00055412
23:47:30|0.00055403
23:47:31|0.00055403
23:47:32|0.00055403
23:47:33|0.00055403
23:47:34|0.00055399
23:47:36|0.00055399
23:47:37|0.00055399
23:47:38|0.00055399
23:47:39|0.00055399
23:47:39|0.00055399
23:47:40|0.00055399
23:47:42|0.00055399
23:47:43|0.00055408
23:47:44|0.00055408
23:47:45|0.00055408
23:47:46|0.00055419
23:47:47|0.00055419
23:47:48|0.00055419
23:47:49|0.00055419
23:47:50|0.00055419
23:47:51|0.00055423
23:47:51|0.00055423
23:47:53|0.00055423
23:47:54|0.00055423
23:47:55|0.00055423
23:47:56|0.00055421
23:47:57|0.00055421
23:47:58|0.00055421
23:47:59|0.00055421
23:48:00|0.00055421
23:48:01|0.00055421
23:48:02|0.00055421
23:48:03|0.00055421
23:48:04|0.00055421
23:48:05|0.00055383
23:48:06|0.00055383
23:48:07|0.00055412
23:48:08|0.00055412
23:48:09|0.00055378
23:48:10|0.00055378
23:48:11|0.00055378
23:48:12|0.00055378
23:48:13|0.00055378
23:48:14|0.00055378
23:48:15|0.00055378
23:48:16|0.00055378
23:48:17|0.00055382
23:48:18|0.00055373
23:48:20|0.0005535
23:48:22|0.0005535
23:48:23|0.0005535
23:48:24|0.0005535
23:48:24|0.0005535
23:48:26|0.0005535
23:48:27|0.0005535
23:48:28|0.0005535
23:48:29|0.0005535
23:48:29|0.0005535
23:48:31|0.00055324
23:48:32|0.00055324
23:48:32|0.00055324
23:48:34|0.00055324
23:48:36|0.00055324
23:48:36|0.0005535
23:48:37|0.0005535
23:48:39|0.00055348
23:48:40|0.00055348
23:48:41|0.00055348
23:48:42|0.00055348
23:48:43|0.00055348
23:48:44|0.00055348
23:48:45|0.00055348
23:48:46|0.00055348
23:48:47|0.00055348
23:48:48|0.00055348
23:48:48|0.00055348
23:48:50|0.0005533
23:48:51|0.0005533
23:48:52|0.0005533
23:48:53|0.0005533
23:48:54|0.0005533
23:48:55|0.0005533
23:48:56|0.00055393
23:48:57|0.00055393
23:48:58|0.00055393
23:48:59|0.00055393
23:48:59|0.00055393
23:49:00|0.00055393
23:49:02|0.00055355
23:49:03|0.00055355
23:49:04|0.00055355
23:49:05|0.00055355
23:49:06|0.00055355
23:49:07|0.00055355
23:49:08|0.00055355
23:49:09|0.00055355
23:49:11|0.00055378
23:49:11|0.00055378
23:49:12|0.00055378
23:49:13|0.00055378
23:49:14|0.00055378
23:49:15|0.00055378
23:49:16|0.00055378
23:49:18|0.00055392
23:49:20|0.00055393
23:49:21|0.00055393
23:49:23|0.00055374
23:49:24|0.00055364
23:49:24|0.00055372
23:49:26|0.00055372
23:49:28|0.00055342
23:49:29|0.00055341
23:49:29|0.00055341
23:49:30|0.00055341
23:49:32|0.00055342
23:49:33|0.00055342
23:49:34|0.00055348
23:49:35|0.00055348
23:49:36|0.00055348
23:49:37|0.00055358
23:49:38|0.00055358
23:49:38|0.00055358
23:49:40|0.00055358
23:49:40|0.00055358
23:49:42|0.00055358
23:49:43|0.00055358
23:49:44|0.00055358
23:49:45|0.00055358
23:49:46|0.00055343
23:49:47|0.00055343
23:49:48|0.00055343
23:49:48|0.00055343
23:49:50|0.00055348
23:49:50|0.00055348
23:49:51|0.00055348
23:49:53|0.00055348
23:49:53|0.00055348
23:49:55|0.00055348
23:49:56|0.00055358
23:49:57|0.00055358
23:49:58|0.00055358
23:49:59|0.00055358
23:50:00|0.00055358
23:50:01|0.00055365
23:50:02|0.00055365
23:50:03|0.00055365
23:50:04|0.00055365
23:50:05|0.00055365
23:50:06|0.00055365
23:50:07|0.00055378
23:50:08|0.00055378
23:50:09|0.00055378
23:50:10|0.00055378
23:50:11|0.00055378
23:50:12|0.00055378
23:50:13|0.00055378
23:50:14|0.00055359
23:50:15|0.00055359
23:50:16|0.00055359
23:50:18|0.00055359
23:50:18|0.00055355
23:50:20|0.00055355
23:50:22|0.00055355
23:50:23|0.00055355
23:50:24|0.00055363
23:50:25|0.00055363
23:50:26|0.00055363
23:50:27|0.00055354
23:50:28|0.00055354
23:50:29|0.00055354
23:50:30|0.00055354
23:50:31|0.00055343
23:50:32|0.00055343
23:50:34|0.00055343
23:50:35|0.00055343
23:50:36|0.00055343
23:50:37|0.00055343
23:50:38|0.00055343
23:50:39|0.00055343
23:50:40|0.00055349
23:50:41|0.00055349
23:50:42|0.00055349
23:50:43|0.00055349
23:50:45|0.00055349
23:50:45|0.00055349
23:50:46|0.00055349
23:50:47|0.00055349
23:50:48|0.00055349
23:50:49|0.00055348
23:50:50|0.00055348
23:50:52|0.00055348
23:50:52|0.00055348
23:50:53|0.00055348
23:50:54|0.00055348
23:50:55|0.00055348
23:50:56|0.00055348
23:50:57|0.00055348
23:50:58|0.00055348
23:50:59|0.00055348
23:51:00|0.00055348
23:51:01|0.00055348
23:51:02|0.00055348
23:51:03|0.00055348
23:51:04|0.00055348
23:51:05|0.00055351
23:51:07|0.00055351
23:51:07|0.00055351
23:51:08|0.00055351
23:51:09|0.00055351
23:51:10|0.00055351
23:51:11|0.00055351
23:51:12|0.00055351
23:51:13|0.00055351
23:51:14|0.00055351
23:51:15|0.00055351
23:51:16|0.00055336
23:51:18|0.00055336
23:51:19|0.00055318
23:51:20|0.00055318
23:51:22|0.000553
23:51:23|0.0005527
23:51:24|0.0005527
23:51:25|0.0005527
23:51:27|0.0005528
23:51:27|0.0005528
23:51:29|0.00055336
23:51:30|0.00055336
23:51:32|0.0005532
23:51:32|0.0005532
23:51:33|0.00055325
23:51:34|0.00055325
23:51:35|0.00055335
23:51:36|0.00055335
23:51:37|0.00055335
23:51:38|0.00055335
23:51:39|0.00055335
23:51:41|0.00055335
23:51:41|0.00055335
23:51:42|0.00055336
23:51:43|0.00055336
23:51:44|0.00055336
23:51:45|0.00055365
23:51:47|0.00055365
23:51:48|0.00055365
23:51:48|0.00055365
23:51:49|0.00055365
23:51:51|0.00055365
23:51:52|0.00055372
23:51:53|0.00055372
23:51:54|0.00055372
23:51:55|0.00055372
23:51:56|0.00055372
23:51:57|0.00055372
23:51:58|0.00055372
23:51:59|0.00055377
23:52:00|0.00055399
23:52:01|0.00055399
23:52:03|0.00055399
23:52:04|0.00055399
23:52:04|0.00055399
23:52:05|0.00055399
23:52:07|0.00055399
23:52:08|0.00055399
23:52:09|0.00055399
23:52:10|0.00055399
23:52:10|0.00055427
23:52:12|0.00055427
23:52:13|0.00055419
23:52:14|0.0005542
23:52:15|0.0005542
23:52:15|0.0005542
23:52:16|0.0005542
23:52:17|0.0005542
23:52:19|0.0005542
23:52:21|0.0005542
23:52:22|0.0005542
23:52:23|0.0005542
23:52:25|0.00055421
23:52:27|0.00055421
23:52:27|0.00055421
23:52:28|0.00055421
23:52:29|0.00055421
23:52:30|0.00055421
23:52:31|0.00055421
23:52:32|0.00055421
23:52:33|0.00055421
23:52:34|0.00055421
23:52:35|0.00055421
23:52:36|0.00055421
23:52:37|0.00055421
23:52:38|0.00055421
23:52:39|0.00055421
23:52:40|0.00055439
23:52:41|0.00055439
23:52:42|0.00055439
23:52:44|0.00055439
23:52:44|0.00055422
23:52:46|0.00055422
23:52:46|0.00055422
23:52:47|0.00055422
23:52:48|0.0005542
23:52:49|0.00055393
23:52:51|0.00055393
23:52:52|0.00055393
23:52:52|0.000554
23:52:54|0.000554
23:52:54|0.00055392
23:52:55|0.00055392
23:52:57|0.00055398
23:52:57|0.00055396
23:53:00|0.00055396
23:53:00|0.00055396
23:53:01|0.0005542
23:53:02|0.0005542
23:53:03|0.0005542
23:53:04|0.0005542
23:53:05|0.0005542
23:53:06|0.0005542
23:53:08|0.00055399
23:53:08|0.00055433
23:53:09|0.00055433
23:53:10|0.00055433
23:53:11|0.00055433
23:53:12|0.00055433
23:53:13|0.0005541
23:53:14|0.0005541
23:53:15|0.0005541
23:53:16|0.0005541
23:53:17|0.0005541
23:53:19|0.0005541
23:53:20|0.0005541
23:53:21|0.0005541
23:53:23|0.0005541
23:53:23|0.0005541
23:53:25|0.00055383
23:53:25|0.00055383
23:53:27|0.00055383
23:53:28|0.00055383
23:53:29|0.00055373
23:53:30|0.00055373
23:53:31|0.00055373
23:53:33|0.00055373
23:53:33|0.00055372
23:53:34|0.00055372
23:53:36|0.00055372
23:53:36|0.00055372
23:53:38|0.00055372
23:53:39|0.00055372
23:53:40|0.00055325
23:53:41|0.00055325
23:53:42|0.00055337
23:53:42|0.00055325
23:53:43|0.00055325
23:53:45|0.00055325
23:53:45|0.00055325
23:53:47|0.00055325
23:53:48|0.00055325
23:53:48|0.00055325
23:53:50|0.00055325
23:53:51|0.00055325
23:53:52|0.00055325
23:53:53|0.00055326
23:53:54|0.00055326
23:53:55|0.00055326
23:53:56|0.00055326
23:53:57|0.00055326
23:53:58|0.00055323
23:53:59|0.00055322
23:54:00|0.00055322
23:54:01|0.00055322
23:54:02|0.00055316
23:54:03|0.00055314
23:54:03|0.00055314
23:54:05|0.00055298
23:54:06|0.00055298
23:54:07|0.00055298
23:54:08|0.00055236
23:54:09|0.00055236
23:54:10|0.00055236
23:54:11|0.00055236
23:54:11|0.00055236
23:54:13|0.00055282
23:54:13|0.00055282
23:54:15|0.00055284
23:54:15|0.00055284
23:54:17|0.00055284
23:54:18|0.000553
23:54:20|0.000553
23:54:20|0.000553
23:54:21|0.000553
23:54:23|0.000553
23:54:25|0.000553
23:54:25|0.000553
23:54:28|0.000553
23:54:28|0.00055284
23:54:30|0.00055284
23:54:30|0.00055284
23:54:31|0.00055284
23:54:32|0.00055284
23:54:33|0.00055284
23:54:34|0.00055284
23:54:35|0.00055284
23:54:36|0.0005527
23:54:38|0.0005527
23:54:38|0.0005527
23:54:39|0.0005527
23:54:40|0.0005527
23:54:41|0.0005527
23:54:42|0.0005527
23:54:44|0.0005527
23:54:46|0.0005527
23:54:46|0.0005527
23:54:47|0.0005527
23:54:48|0.0005527
23:54:50|0.0005527
23:54:50|0.00055265
23:54:52|0.00055265
23:54:53|0.00055265
23:54:54|0.00055265
23:54:55|0.00055258
23:54:56|0.000553
23:54:57|0.000553
23:54:57|0.0005528
23:54:59|0.0005528
23:55:00|0.0005528
23:55:01|0.00055316
23:55:03|0.00055316
23:55:04|0.00055316
23:55:05|0.00055316
23:55:05|0.00055316
23:55:06|0.00055316
23:55:08|0.00055276
23:55:09|0.00055276
23:55:10|0.00055276
23:55:11|0.00055273
23:55:12|0.00055273
23:55:13|0.00055273
23:55:14|0.00055227
23:55:15|0.00055271
23:55:16|0.00055271
23:55:17|0.00055271
23:55:18|0.00055257
23:55:20|0.00055257
23:55:21|0.00055284
23:55:22|0.00055284
23:55:23|0.00055284
23:55:25|0.00055284
23:55:27|0.00055284
23:55:27|0.00055284
23:55:29|0.00055347
23:55:31|0.00055347
23:55:32|0.00055347
23:55:33|0.00055347
23:55:34|0.00055347
23:55:36|0.00055292
23:55:36|0.0005528
23:55:38|0.00055309
23:55:38|0.00055309
23:55:39|0.00055309
23:55:41|0.00055309
23:55:41|0.00055309
23:55:43|0.00055296
23:55:43|0.00055296
23:55:45|0.00055296
23:55:46|0.00055312
23:55:47|0.00055312
23:55:47|0.00055271
23:55:48|0.00055288
23:55:49|0.00055288
23:55:50|0.00055288
23:55:52|0.00055288
23:55:52|0.0005525
23:55:55|0.0005525
23:55:55|0.0005525
23:55:57|0.00055249
23:55:58|0.00055249
23:55:59|0.00055249
23:56:00|0.00055222
23:56:01|0.000552
23:56:02|0.000552
23:56:03|0.000552
23:56:04|0.00055214
23:56:05|0.00055214
23:56:06|0.00055214
23:56:07|0.00055214
23:56:08|0.00055214
23:56:09|0.00055214
23:56:10|0.00055214
23:56:11|0.00055214
23:56:12|0.00055214
23:56:13|0.00055233
23:56:14|0.00055233
23:56:15|0.00055233
23:56:16|0.00055233
23:56:17|0.00055235
23:56:18|0.00055214
23:56:19|0.00055214
23:56:21|0.00055234
23:56:23|0.00055234
23:56:23|0.00055234
23:56:24|0.00055234
23:56:26|0.0005525
23:56:26|0.0005525
23:56:28|0.0005525
23:56:28|0.0005525
23:56:29|0.0005525
23:56:30|0.00055268
23:56:31|0.00055268
23:56:32|0.00055268
23:56:33|0.00055298
23:56:34|0.00055298
23:56:35|0.00055302
23:56:36|0.00055302
23:56:37|0.00055292
23:56:38|0.00055292
23:56:39|0.00055292
23:56:41|0.00055272
23:56:41|0.00055272
23:56:42|0.00055272
23:56:43|0.00055272
23:56:44|0.00055272
23:56:46|0.00055272
23:56:47|0.00055272
23:56:48|0.00055272
23:56:49|0.00055228
23:56:50|0.00055228
23:56:51|0.00055272
23:56:52|0.00055272
23:56:53|0.00055272
23:56:53|0.00055272
23:56:55|0.00055282
23:56:56|0.00055282
23:56:57|0.00055337
23:56:58|0.00055292
23:56:59|0.00055292
23:57:00|0.00055292
23:57:01|0.00055292
23:57:02|0.00055292
23:57:03|0.00055292
23:57:04|0.00055292
23:57:05|0.00055292
23:57:05|0.00055292
23:57:07|0.00055292
23:57:08|0.00055292
23:57:09|0.00055292
23:57:11|0.00055292
23:57:12|0.00055248
23:57:12|0.00055248
23:57:13|0.00055248
23:57:14|0.00055248
23:57:16|0.00055248
23:57:17|0.00055288
23:57:17|0.00055288
23:57:18|0.00055288
23:57:20|0.00055288
23:57:21|0.00055252
23:57:23|0.00055248
23:57:24|0.0005522
23:57:26|0.0005522
23:57:27|0.0005522
23:57:29|0.0005522
23:57:30|0.0005522
23:57:31|0.0005522
23:57:32|0.0005522
23:57:33|0.0005522
23:57:34|0.0005522
23:57:35|0.00055214
23:57:37|0.0005522
23:57:39|0.0005522
23:57:39|0.0005522
23:57:41|0.00055214
23:57:42|0.00055248
23:57:42|0.00055257
23:57:43|0.00055257
23:57:45|0.00055257
23:57:46|0.00055257
23:57:46|0.00055257
23:57:48|0.00055257
23:57:49|0.00055257
23:57:50|0.0005529
23:57:50|0.0005529
23:57:51|0.00055292
23:57:53|0.00055292
23:57:53|0.00055292
23:57:55|0.00055292
23:57:55|0.00055292
23:57:57|0.00055328
23:57:59|0.00055328
23:57:59|0.00055298
23:58:00|0.00055298
23:58:01|0.00055298
23:58:02|0.00055305
23:58:03|0.00055305
23:58:04|0.00055296
23:58:05|0.00055296
23:58:06|0.00055296
23:58:07|0.00055321
23:58:08|0.00055321
23:58:09|0.00055321
23:58:10|0.00055321
23:58:11|0.00055321
23:58:12|0.00055312
23:58:13|0.00055312
23:58:14|0.000553
23:58:15|0.000553
23:58:16|0.00055311
23:58:17|0.00055311
23:58:18|0.00055285
23:58:19|0.00055285
23:58:21|0.00055285
23:58:22|0.00055285
23:58:24|0.00055285
23:58:25|0.00055285
23:58:25|0.00055285
23:58:28|0.00055279
23:58:28|0.00055279
23:58:30|0.00055279
23:58:31|0.00055279
23:58:32|0.00055279
23:58:33|0.00055279
23:58:34|0.00055279
23:58:35|0.0005527
23:58:36|0.0005527
23:58:37|0.0005527
23:58:38|0.0005527
23:58:39|0.00055303
23:58:40|0.00055303
23:58:41|0.00055303
23:58:42|0.00055303
23:58:43|0.00055303
23:58:44|0.00055306
23:58:46|0.00055306
23:58:47|0.00055306
23:58:48|0.00055306
23:58:49|0.00055306
23:58:50|0.00055306
23:58:51|0.00055285
23:58:52|0.00055285
23:58:53|0.00055285
23:58:54|0.00055285
23:58:55|0.00055274
23:58:56|0.00055283
23:58:57|0.00055283
23:58:58|0.00055283
23:58:59|0.00055283
23:59:00|0.00055285
23:59:01|0.00055306
23:59:02|0.00055306
23:59:04|0.00055306
23:59:04|0.00055306
23:59:05|0.00055306
23:59:07|0.00055306
23:59:08|0.00055306
23:59:09|0.00055306
23:59:09|0.00055321
23:59:11|0.00055321
23:59:11|0.00055321
23:59:13|0.00055321
23:59:14|0.00055321
23:59:15|0.00055321
23:59:16|0.00055321
23:59:17|0.00055299
23:59:18|0.00055299
23:59:19|0.00055299
23:59:20|0.00055332
23:59:22|0.00055332
23:59:22|0.00055332
23:59:24|0.00055373
23:59:26|0.00055373
23:59:26|0.00055373
23:59:27|0.00055373
23:59:28|0.00055373
23:59:29|0.00055363
23:59:30|0.00055363
23:59:31|0.00055363
23:59:33|0.00055363
23:59:35|0.00055386
23:59:36|0.00055386
23:59:36|0.00055389
23:59:37|0.00055389
23:59:38|0.00055413
23:59:39|0.00055397
23:59:40|0.00055397
23:59:41|0.0005541
23:59:42|0.0005541
23:59:43|0.0005541
23:59:44|0.0005541
23:59:45|0.0005541
23:59:46|0.0005541
23:59:47|0.0005541
23:59:48|0.0005541
23:59:50|0.0005541
23:59:51|0.0005541
23:59:52|0.0005541
23:59:52|0.0005541
23:59:53|0.0005541
23:59:55|0.00055386
23:59:55|0.00055386
23:59:57|0.00055386
23:59:57|0.00055392
23:59:59|0.00055392