00:00:00|0.00060753
00:00:01|0.00060746
00:00:02|0.00060746
00:00:03|0.00060746
00:00:04|0.00060746
00:00:05|0.00060812
00:00:06|0.00060806
00:00:07|0.00060857
00:00:09|0.00060778
00:00:09|0.00060803
00:00:10|0.00060812
00:00:12|0.00060854
00:00:14|0.00060853
00:00:14|0.00060856
00:00:16|0.00060856
00:00:16|0.00060856
00:00:17|0.00060856
00:00:19|0.00060812
00:00:21|0.00060812
00:00:22|0.00060856
00:00:23|0.00060884
00:00:24|0.00060851
00:00:25|0.0006085
00:00:26|0.00060742
00:00:27|0.00060742
00:00:29|0.00060703
00:00:30|0.00060722
00:00:31|0.000607
00:00:32|0.00060685
00:00:33|0.00060643
00:00:33|0.00060554
00:00:35|0.00060529
00:00:35|0.00060527
00:00:37|0.00060593
00:00:37|0.00060656
00:00:39|0.00060686
00:00:40|0.00060693
00:00:41|0.00060693
00:00:41|0.00060693
00:00:43|0.00060693
00:00:44|0.00060693
00:00:44|0.00060693
00:00:46|0.00060665
00:00:47|0.00060665
00:00:48|0.00060759
00:00:48|0.00060856
00:00:50|0.000609
00:00:51|0.00060887
00:00:51|0.00060843
00:00:53|0.00060896
00:00:54|0.00060934
00:00:54|0.0006095
00:00:55|0.00060879
00:00:56|0.00060879
00:00:57|0.00060955
00:00:59|0.00060956
00:01:00|0.0006099
00:01:01|0.00061016
00:01:01|0.00061089
00:01:02|0.00061089
00:01:03|0.00061083
00:01:05|0.00061162
00:01:06|0.00061211
00:01:07|0.00061211
00:01:08|0.00061133
00:01:09|0.0006118
00:01:10|0.00061183
00:01:11|0.00061183
00:01:12|0.00061134
00:01:13|0.00061108
00:01:14|0.00061114
00:01:15|0.00061114
00:01:16|0.00061026
00:01:17|0.00061098
00:01:18|0.00061076
00:01:19|0.00061089
00:01:21|0.00061089
00:01:22|0.00061067
00:01:24|0.00061081
00:01:25|0.00061169
00:01:27|0.00061187
00:01:27|0.00061175
00:01:29|0.00061142
00:01:30|0.00061144
00:01:31|0.00061192
00:01:32|0.000612
00:01:33|0.00061184
00:01:34|0.00061184
00:01:36|0.00061188
00:01:36|0.00061203
00:01:37|0.00061142
00:01:38|0.00061236
00:01:40|0.0006125
00:01:41|0.00061332
00:01:42|0.00061332
00:01:43|0.00061322
00:01:44|0.0006125
00:01:45|0.0006125
00:01:46|0.00061296
00:01:48|0.00061227
00:01:48|0.00061248
00:01:50|0.0006125
00:01:51|0.0006125
00:01:52|0.0006125
00:01:53|0.00061269
00:01:54|0.00061267
00:01:55|0.00061266
00:01:56|0.00061163
00:01:57|0.00061163
00:01:58|0.00061218
00:01:59|0.00061218
00:02:00|0.00061138
00:02:01|0.00061196
00:02:02|0.00061188
00:02:03|0.00061142
00:02:04|0.00061122
00:02:05|0.00061122
00:02:06|0.00061121
00:02:07|0.00061094
00:02:08|0.00061094
00:02:09|0.00061077
00:02:10|0.00061077
00:02:11|0.00061077
00:02:12|0.00061078
00:02:13|0.0006108
00:02:14|0.00061081
00:02:15|0.00061096
00:02:16|0.00061094
00:02:17|0.00061122
00:02:18|0.00061157
00:02:19|0.00061144
00:02:20|0.00061144
00:02:22|0.00061141
00:02:22|0.000611
00:02:24|0.00061099
00:02:25|0.00061122
00:02:27|0.00061122
00:02:28|0.00061144
00:02:28|0.00061144
00:02:30|0.00061144
00:02:31|0.00061188
00:02:32|0.00061161
00:02:33|0.00061187
00:02:34|0.000612
00:02:35|0.00061177
00:02:36|0.00061216
00:02:37|0.00061159
00:02:38|0.00061183
00:02:39|0.0006111
00:02:40|0.0006111
00:02:41|0.00061161
00:02:42|0.00061161
00:02:43|0.00061129
00:02:44|0.00061129
00:02:45|0.00061155
00:02:46|0.00061205
00:02:47|0.00061205
00:02:48|0.00061205
00:02:49|0.00061205
00:02:50|0.00061121
00:02:51|0.00061125
00:02:52|0.00061129
00:02:53|0.0006115
00:02:54|0.00061159
00:02:55|0.00061097
00:02:56|0.00061097
00:02:57|0.00061129
00:02:58|0.00061129
00:02:59|0.00061129
00:03:00|0.00061129
00:03:01|0.00061129
00:03:02|0.00061129
00:03:04|0.00061129
00:03:04|0.00061186
00:03:05|0.00061186
00:03:07|0.00061159
00:03:08|0.0006111
00:03:09|0.00061094
00:03:10|0.00061144
00:03:11|0.00061144
00:03:12|0.00061111
00:03:13|0.0006111
00:03:14|0.00061112
00:03:15|0.00061129
00:03:16|0.0006105
00:03:17|0.00061031
00:03:19|0.00061077
00:03:19|0.0006111
00:03:20|0.00061068
00:03:22|0.00061126
00:03:24|0.00061129
00:03:24|0.000611
00:03:25|0.000611
00:03:27|0.00061032
00:03:29|0.00061073
00:03:29|0.00061038
00:03:31|0.00060969
00:03:33|0.00060922
00:03:33|0.00060954
00:03:34|0.00060954
00:03:36|0.00060915
00:03:36|0.00060944
00:03:37|0.00060957
00:03:39|0.00060957
00:03:40|0.00060957
00:03:41|0.00061032
00:03:41|0.00060978
00:03:42|0.00060978
00:03:43|0.00060978
00:03:46|0.00060978
00:03:46|0.00060978
00:03:47|0.00060978
00:03:48|0.00060922
00:03:49|0.00060926
00:03:50|0.00060926
00:03:51|0.00060948
00:03:52|0.0006094
00:03:53|0.0006094
00:03:55|0.00060952
00:03:55|0.00060952
00:03:56|0.00060952
00:03:57|0.00060926
00:03:58|0.00060906
00:03:59|0.00060935
00:04:00|0.000609
00:04:01|0.00060923
00:04:02|0.00060912
00:04:03|0.00060912
00:04:04|0.00060912
00:04:05|0.00060866
00:04:06|0.00060866
00:04:07|0.00060867
00:04:08|0.00060853
00:04:10|0.00060885
00:04:11|0.00060803
00:04:12|0.0006076
00:04:13|0.00060739
00:04:14|0.00060906
00:04:14|0.00060851
00:04:16|0.00060905
00:04:16|0.00060905
00:04:18|0.00060851
00:04:19|0.00060825
00:04:20|0.00060877
00:04:21|0.00060861
00:04:22|0.00060883
00:04:24|0.00060817
00:04:24|0.00060854
00:04:26|0.00060834
00:04:28|0.00060871
00:04:28|0.00060872
00:04:30|0.00060872
00:04:31|0.00060872
00:04:32|0.00060848
00:04:33|0.00060817
00:04:34|0.00060858
00:04:35|0.00060872
00:04:36|0.00060889
00:04:38|0.00060872
00:04:38|0.00060845
00:04:39|0.00060872
00:04:40|0.00060877
00:04:42|0.00060877
00:04:42|0.00060877
00:04:43|0.00060903
00:04:44|0.00060903
00:04:46|0.00060839
00:04:46|0.00060793
00:04:47|0.00060817
00:04:48|0.00060815
00:04:49|0.00060793
00:04:50|0.00060777
00:04:51|0.00060777
00:04:52|0.00060819
00:04:54|0.0006082
00:04:55|0.00060822
00:04:56|0.00060811
00:04:57|0.00060815
00:04:58|0.00060815
00:04:59|0.00060815
00:05:00|0.00060774
00:05:01|0.00060783
00:05:02|0.00060815
00:05:03|0.00060817
00:05:04|0.00060817
00:05:05|0.00060817
00:05:06|0.00060819
00:05:07|0.00060901
00:05:08|0.00060912
00:05:09|0.00060911
00:05:10|0.00060911
00:05:11|0.00060903
00:05:13|0.00060882
00:05:13|0.00060872
00:05:14|0.00060872
00:05:15|0.00060872
00:05:17|0.00060825
00:05:18|0.00060822
00:05:19|0.00060813
00:05:19|0.00060667
00:05:21|0.00060718
00:05:22|0.00060734
00:05:23|0.00060734
00:05:25|0.00060734
00:05:25|0.00060734
00:05:27|0.00060679
00:05:28|0.00060667
00:05:29|0.00060667
00:05:30|0.00060711
00:05:31|0.00060717
00:05:32|0.00060717
00:05:33|0.00060713
00:05:34|0.000606
00:05:35|0.00060634
00:05:36|0.00060617
00:05:38|0.00060617
00:05:38|0.00060639
00:05:40|0.00060639
00:05:41|0.00060639
00:05:42|0.00060639
00:05:43|0.00060668
00:05:43|0.0006062
00:05:45|0.00060652
00:05:47|0.00060705
00:05:48|0.00060696
00:05:49|0.00060639
00:05:50|0.00060602
00:05:51|0.00060668
00:05:52|0.00060668
00:05:53|0.00060628
00:05:54|0.00060628
00:05:55|0.00060628
00:05:56|0.00060625
00:05:57|0.00060601
00:05:58|0.000606
00:05:59|0.00060589
00:06:00|0.00060542
00:06:02|0.00060542
00:06:02|0.00060542
00:06:04|0.00060542
00:06:04|0.00060531
00:06:06|0.0006066
00:06:07|0.00060627
00:06:08|0.00060637
00:06:09|0.00060698
00:06:10|0.00060693
00:06:11|0.00060693
00:06:12|0.00060612
00:06:13|0.00060649
00:06:14|0.00060637
00:06:16|0.000607
00:06:16|0.00060656
00:06:17|0.00060649
00:06:18|0.00060649
00:06:19|0.00060649
00:06:20|0.00060617
00:06:21|0.0006062
00:06:22|0.00060616
00:06:23|0.0006045
00:06:25|0.000604
00:06:27|0.00060466
00:06:28|0.00060528
00:06:29|0.00060466
00:06:30|0.000604
00:06:31|0.00060333
00:06:32|0.00060265
00:06:33|0.00060209
00:06:34|0.00060271
00:06:36|0.000602
00:06:37|0.000602
00:06:37|0.00060221
00:06:40|0.0006032
00:06:40|0.000603
00:06:41|0.00060362
00:06:43|0.00060339
00:06:44|0.00060241
00:06:45|0.0006029
00:06:46|0.00060248
00:06:47|0.000603
00:06:48|0.00060257
00:06:49|0.00060236
00:06:50|0.00060234
00:06:51|0.00060246
00:06:52|0.00060233
00:06:53|0.00060243
00:06:54|0.00060224
00:06:55|0.00060224
00:06:56|0.00060233
00:06:58|0.00060221
00:06:58|0.0006024
00:06:59|0.00060286
00:07:01|0.00060235
00:07:01|0.00060235
00:07:02|0.00060324
00:07:04|0.00060392
00:07:04|0.00060346
00:07:05|0.0006035
00:07:06|0.00060304
00:07:07|0.00060304
00:07:08|0.00060306
00:07:09|0.00060306
00:07:10|0.00060305
00:07:11|0.00060297
00:07:12|0.00060255
00:07:14|0.00060255
00:07:15|0.00060286
00:07:16|0.00060253
00:07:16|0.000602
00:07:18|0.0006015
00:07:18|0.0006015
00:07:19|0.00060148
00:07:21|0.00060176
00:07:22|0.00060169
00:07:22|0.0006003
00:07:23|0.00060076
00:07:24|0.00060079
00:07:26|0.00060028
00:07:27|0.00060064
00:07:29|0.00060001
00:07:29|0.00060001
00:07:31|0.0006
00:07:32|0.00060064
00:07:33|0.0006
00:07:34|0.0006
00:07:35|0.0006
00:07:36|0.0006
00:07:37|0.00059903
00:07:38|0.00059817
00:07:39|0.000598
00:07:40|0.0005983
00:07:41|0.00059859
00:07:42|0.00059854
00:07:44|0.0005995
00:07:45|0.0005997
00:07:45|0.00059923
00:07:46|0.00059933
00:07:47|0.00059816
00:07:49|0.00059818
00:07:50|0.00059816
00:07:51|0.00059848
00:07:52|0.00059825
00:07:53|0.00059893
00:07:55|0.00059882
00:07:56|0.00059929
00:07:56|0.00059886
00:07:58|0.00059812
00:07:58|0.00059818
00:08:00|0.00059831
00:08:01|0.00059769
00:08:02|0.00059773
00:08:03|0.00059719
00:08:05|0.000596
00:08:06|0.00059352
00:08:06|0.00059241
00:08:07|0.000591
00:08:09|0.00058499
00:08:10|0.00058648
00:08:11|0.00058588
00:08:11|0.00058565
00:08:12|0.00058562
00:08:13|0.00058522
00:08:15|0.00058403
00:08:16|0.00058777
00:08:16|0.00058796
00:08:18|0.00058713
00:08:19|0.00059
00:08:20|0.00058828
00:08:21|0.00058886
00:08:22|0.0005901
00:08:23|0.00059048
00:08:24|0.00058928
00:08:25|0.00058911
00:08:26|0.00058819
00:08:27|0.00058841
00:08:29|0.00058847
00:08:30|0.00058846
00:08:31|0.00058758
00:08:32|0.00058711
00:08:33|0.00058712
00:08:34|0.00058703
00:08:35|0.00058623
00:08:36|0.00058731
00:08:37|0.00058847
00:08:38|0.00058797
00:08:40|0.00058707
00:08:40|0.00058643
00:08:41|0.00058815
00:08:43|0.00058764
00:08:43|0.000587
00:08:44|0.0005882
00:08:45|0.00059
00:08:47|0.0005898
00:08:48|0.00058897
00:08:49|0.00058921
00:08:50|0.00059
00:08:51|0.0005895
00:08:52|0.00058967
00:08:53|0.00058919
00:08:54|0.00058985
00:08:55|0.00058972
00:08:56|0.00058923
00:08:57|0.00058939
00:08:58|0.00058929
00:08:59|0.00059
00:09:00|0.00058918
00:09:01|0.00058902
00:09:02|0.00058917
00:09:03|0.0005872
00:09:05|0.00058861
00:09:06|0.00058861
00:09:06|0.000589
00:09:08|0.00058983
00:09:09|0.00058974
00:09:10|0.00059152
00:09:11|0.00059023
00:09:13|0.00059
00:09:13|0.00059001
00:09:15|0.0005898
00:09:16|0.00059048
00:09:17|0.000592
00:09:18|0.00059182
00:09:19|0.00059253
00:09:20|0.00059186
00:09:21|0.00059051
00:09:22|0.00059136
00:09:24|0.000591
00:09:24|0.00059233
00:09:25|0.00059107
00:09:26|0.00059185
00:09:28|0.00059146
00:09:29|0.00059137
00:09:31|0.00059124
00:09:32|0.00059203
00:09:32|0.00059165
00:09:34|0.00059243
00:09:35|0.00059195
00:09:36|0.00059228
00:09:37|0.00059187
00:09:38|0.00059187
00:09:40|0.00059225
00:09:40|0.00059248
00:09:41|0.0005925
00:09:42|0.00059303
00:09:43|0.00059273
00:09:44|0.00059253
00:09:45|0.00059254
00:09:46|0.00059299
00:09:47|0.00059295
00:09:49|0.00059253
00:09:49|0.00059254
00:09:50|0.00059304
00:09:51|0.00059302
00:09:52|0.00059255
00:09:53|0.00059258
00:09:54|0.00059258
00:09:55|0.00059305
00:09:57|0.00059274
00:09:59|0.00059256
00:10:00|0.00059346
00:10:01|0.00059254
00:10:01|0.0005923
00:10:02|0.00059187
00:10:04|0.00059173
00:10:04|0.00059171
00:10:06|0.00059153
00:10:06|0.00059198
00:10:08|0.000592
00:10:08|0.0005908
00:10:10|0.00059083
00:10:11|0.00059082
00:10:11|0.00059145
00:10:12|0.00059144
00:10:14|0.00059126
00:10:14|0.00059134
00:10:16|0.00059145
00:10:16|0.00059129
00:10:18|0.0005923
00:10:19|0.00059208
00:10:20|0.00059217
00:10:21|0.00059164
00:10:22|0.00059238
00:10:23|0.00059212
00:10:24|0.00059218
00:10:25|0.00059215
00:10:26|0.0005922
00:10:27|0.00059273
00:10:28|0.00059288
00:10:30|0.00059333
00:10:31|0.0005929
00:10:32|0.00059332
00:10:34|0.00059447
00:10:35|0.000595
00:10:36|0.00059412
00:10:37|0.00059467
00:10:38|0.00059466
00:10:40|0.00059388
00:10:40|0.00059388
00:10:42|0.00059423
00:10:42|0.00059499
00:10:44|0.0005954
00:10:45|0.00059554
00:10:46|0.00059478
00:10:47|0.00059531
00:10:48|0.00059478
00:10:49|0.00059479
00:10:50|0.00059555
00:10:51|0.00059505
00:10:52|0.00059505
00:10:53|0.00059619
00:10:55|0.00059543
00:10:55|0.00059553
00:10:56|0.00059553
00:10:57|0.00059553
00:10:58|0.00059556
00:10:59|0.0005963
00:11:00|0.00059633
00:11:01|0.0005962
00:11:02|0.00059619
00:11:03|0.000596
00:11:04|0.00059601
00:11:05|0.00059601
00:11:06|0.00059594
00:11:07|0.00059501
00:11:09|0.00059467
00:11:10|0.0005953
00:11:11|0.00059469
00:11:13|0.000595
00:11:14|0.00059436
00:11:15|0.00059332
00:11:16|0.00059357
00:11:17|0.00059318
00:11:18|0.00059344
00:11:19|0.00059435
00:11:20|0.00059462
00:11:22|0.00059438
00:11:22|0.00059438
00:11:24|0.00059453
00:11:24|0.00059453
00:11:25|0.0005945
00:11:26|0.00059436
00:11:28|0.00059436
00:11:28|0.00059448
00:11:29|0.00059495
00:11:31|0.00059458
00:11:33|0.00059457
00:11:33|0.00059436
00:11:34|0.00059421
00:11:36|0.00059331
00:11:37|0.00059331
00:11:38|0.00059335
00:11:38|0.0005931
00:11:40|0.00059361
00:11:41|0.00059361
00:11:42|0.00059329
00:11:42|0.00059368
00:11:44|0.00059366
00:11:44|0.00059301
00:11:46|0.00059301
00:11:47|0.00059315
00:11:47|0.00059315
00:11:48|0.00059284
00:11:50|0.00059232
00:11:50|0.00059228
00:11:51|0.000592
00:11:52|0.00059111
00:11:54|0.0005909
00:11:55|0.00059059
00:11:55|0.00059045
00:11:56|0.00059041
00:11:58|0.00059066
00:11:59|0.00059079
00:11:59|0.00059066
00:12:00|0.00059066
00:12:03|0.00059194
00:12:03|0.00059039
00:12:04|0.00059095
00:12:05|0.00059045
00:12:06|0.00059102
00:12:08|0.00059043
00:12:09|0.00059061
00:12:11|0.000591
00:12:12|0.00059109
00:12:13|0.00059077
00:12:14|0.00059047
00:12:15|0.00058998
00:12:16|0.00058998
00:12:17|0.00058916
00:12:18|0.00058916
00:12:19|0.000589
00:12:20|0.00058861
00:12:21|0.00058862
00:12:22|0.00058909
00:12:23|0.00058887
00:12:24|0.00058908
00:12:25|0.00058916
00:12:26|0.00058864
00:12:27|0.00058914
00:12:28|0.000589
00:12:29|0.000589
00:12:30|0.00058868
00:12:32|0.00058907
00:12:33|0.00058905
00:12:34|0.00058997
00:12:35|0.00058912
00:12:36|0.000591
00:12:37|0.00059109
00:12:38|0.00059034
00:12:39|0.00059111
00:12:40|0.00059233
00:12:41|0.0005916
00:12:42|0.00059256
00:12:43|0.00059185
00:12:45|0.00059127
00:12:46|0.00059169
00:12:46|0.00059232
00:12:48|0.00059254
00:12:49|0.0005933
00:12:50|0.00059303
00:12:50|0.00059317
00:12:51|0.00059305
00:12:52|0.00059309
00:12:54|0.0005931
00:12:55|0.00059242
00:12:57|0.00059278
00:12:57|0.00059253
00:12:58|0.00059242
00:12:59|0.00059242
00:13:00|0.00059257
00:13:02|0.00059257
00:13:03|0.0005917
00:13:04|0.00059179
00:13:05|0.00059174
00:13:06|0.00059173
00:13:06|0.00059206
00:13:08|0.00059198
00:13:08|0.0005911
00:13:11|0.00059042
00:13:12|0.00059014
00:13:13|0.00059001
00:13:14|0.00058977
00:13:15|0.00058926
00:13:16|0.00059004
00:13:16|0.00058976
00:13:17|0.00058966
00:13:19|0.00058935
00:13:20|0.00058989
00:13:21|0.00058905
00:13:22|0.00058916
00:13:23|0.00058933
00:13:24|0.00058935
00:13:24|0.0005891
00:13:26|0.00058992
00:13:27|0.00058992
00:13:27|0.00059
00:13:29|0.00059055
00:13:30|0.00059055
00:13:31|0.00059071
00:13:32|0.00059075
00:13:34|0.00059005
00:13:34|0.00059009
00:13:36|0.00059009
00:13:37|0.00059
00:13:38|0.00059026
00:13:39|0.00059001
00:13:41|0.00059005
00:13:42|0.00059003
00:13:43|0.000591
00:13:44|0.000591
00:13:45|0.00059055
00:13:46|0.0005904
00:13:47|0.0005901
00:13:48|0.00059033
00:13:49|0.00059038
00:13:50|0.00059026
00:13:51|0.00059015
00:13:52|0.00059063
00:13:53|0.00059074
00:13:54|0.0005916
00:13:55|0.00059107
00:13:56|0.00059116
00:13:57|0.00059115
00:13:58|0.00059094
00:13:59|0.00059123
00:14:01|0.00059143
00:14:02|0.00059166
00:14:02|0.00059215
00:14:04|0.00059276
00:14:06|0.00059201
00:14:07|0.00059279
00:14:08|0.00059279
00:14:09|0.00059304
00:14:10|0.00059377
00:14:11|0.00059299
00:14:12|0.00059338
00:14:13|0.00059343
00:14:14|0.000594
00:14:15|0.00059409
00:14:16|0.00059409
00:14:20|0.00059443
00:14:21|0.00059389
00:14:22|0.00059403
00:14:23|0.00059431
00:14:24|0.00059405
00:14:25|0.000594
00:14:26|0.00059294
00:14:27|0.00059279
00:14:28|0.00059273
00:14:29|0.00059242
00:14:30|0.00059274
00:14:30|0.00059235
00:14:32|0.00059263
00:14:33|0.00059215
00:14:35|0.00059225
00:14:36|0.00059123
00:14:38|0.00059129
00:14:39|0.00059109
00:14:40|0.00059012
00:14:41|0.0005901
00:14:43|0.00059082
00:14:44|0.00059043
00:14:45|0.00059045
00:14:46|0.00059177
00:14:46|0.00059129
00:14:48|0.00059121
00:14:49|0.00059167
00:14:49|0.00059192
00:14:50|0.00059121
00:14:52|0.00059121
00:14:53|0.00059121
00:14:53|0.00059121
00:14:55|0.00059153
00:14:57|0.00059153
00:14:57|0.00059122
00:14:59|0.0005917
00:14:59|0.0005917
00:15:00|0.00059159
00:15:01|0.00059182
00:15:02|0.00059216
00:15:03|0.00059216
00:15:05|0.00059191
00:15:06|0.00059256
00:15:07|0.00059199
00:15:07|0.00059253
00:15:09|0.00059251
00:15:11|0.00059309
00:15:11|0.0005928
00:15:13|0.0005922
00:15:14|0.00059236
00:15:15|0.00059236
00:15:16|0.00059292
00:15:17|0.00059233
00:15:18|0.00059233
00:15:19|0.00059273
00:15:20|0.00059273
00:15:20|0.00059253
00:15:22|0.00059253
00:15:22|0.00059253
00:15:24|0.00059275
00:15:25|0.00059237
00:15:26|0.00059237
00:15:27|0.00059252
00:15:28|0.00059252
00:15:28|0.000592
00:15:30|0.00059153
00:15:30|0.00059098
00:15:31|0.00059082
00:15:32|0.00059133
00:15:34|0.00059039
00:15:35|0.00059039
00:15:36|0.00059123
00:15:38|0.00059076
00:15:39|0.00059098
00:15:41|0.00059102
00:15:42|0.00059076
00:15:44|0.00059039
00:15:44|0.00059039
00:15:45|0.00059074
00:15:46|0.00059039
00:15:47|0.00059005
00:15:48|0.00058998
00:15:50|0.00058998
00:15:51|0.00058991
00:15:52|0.00058991
00:15:53|0.0005899
00:15:54|0.00059039
00:15:55|0.00059042
00:15:56|0.0005904
00:15:57|0.00059045
00:15:58|0.00059079
00:16:00|0.00059116
00:16:02|0.00059096
00:16:02|0.00059185
00:16:03|0.00059195
00:16:04|0.00059191
00:16:05|0.00059157
00:16:06|0.00059233
00:16:07|0.00059186
00:16:08|0.00059186
00:16:09|0.00059186
00:16:10|0.00059236
00:16:11|0.00059256
00:16:12|0.00059233
00:16:13|0.00059189
00:16:14|0.00059181
00:16:15|0.00059334
00:16:16|0.00059299
00:16:17|0.00059333
00:16:18|0.00059291
00:16:19|0.00059321
00:16:20|0.00059367
00:16:21|0.00059319
00:16:22|0.000594
00:16:23|0.00059405
00:16:25|0.000594
00:16:25|0.00059407
00:16:26|0.00059403
00:16:27|0.00059403
00:16:28|0.00059393
00:16:29|0.00059363
00:16:30|0.0005939
00:16:31|0.00059325
00:16:32|0.00059384
00:16:33|0.00059404
00:16:35|0.00059401
00:16:37|0.000594
00:16:38|0.00059433
00:16:40|0.00059369
00:16:40|0.00059369
00:16:42|0.0005936
00:16:42|0.00059431
00:16:44|0.00059394
00:16:45|0.00059394
00:16:46|0.00059427
00:16:46|0.00059407
00:16:48|0.00059407
00:16:49|0.00059496
00:16:50|0.00059517
00:16:51|0.00059491
00:16:52|0.00059491
00:16:53|0.00059491
00:16:54|0.0005945
00:16:54|0.0005947
00:16:56|0.0005945
00:16:56|0.00059466
00:16:58|0.00059466
00:17:00|0.00059491
00:17:00|0.00059433
00:17:01|0.0005936
00:17:02|0.000593
00:17:03|0.00059378
00:17:04|0.00059328
00:17:06|0.00059374
00:17:07|0.00059328
00:17:08|0.00059359
00:17:09|0.000593
00:17:10|0.0005924
00:17:10|0.00059232
00:17:12|0.00059228
00:17:12|0.00059229
00:17:14|0.00059228
00:17:15|0.00059236
00:17:16|0.00059234
00:17:17|0.00059265
00:17:18|0.00059265
00:17:19|0.00059265
00:17:20|0.00059265
00:17:21|0.00059236
00:17:22|0.00059234
00:17:23|0.00059293
00:17:24|0.00059293
00:17:25|0.00059358
00:17:26|0.00059359
00:17:27|0.00059341
00:17:28|0.00059341
00:17:29|0.00059398
00:17:30|0.00059409
00:17:31|0.00059409
00:17:32|0.00059409
00:17:33|0.00059392
00:17:34|0.00059418
00:17:36|0.00059436
00:17:37|0.00059436
00:17:38|0.00059457
00:17:39|0.00059457
00:17:41|0.0005945
00:17:42|0.00059436
00:17:43|0.00059458
00:17:43|0.00059408
00:17:45|0.00059394
00:17:45|0.00059427
00:17:47|0.00059436
00:17:48|0.00059436
00:17:48|0.00059427
00:17:50|0.00059401
00:17:50|0.00059401
00:17:52|0.00059402
00:17:52|0.00059456
00:17:54|0.00059464
00:17:55|0.00059496
00:17:55|0.000595
00:17:58|0.000595
00:17:58|0.000595
00:17:59|0.000595
00:18:00|0.000595
00:18:02|0.00059479
00:18:02|0.00059512
00:18:03|0.00059512
00:18:05|0.00059563
00:18:06|0.00059537
00:18:08|0.00059597
00:18:08|0.00059624
00:18:09|0.00059639
00:18:10|0.00059665
00:18:11|0.0005963
00:18:12|0.00059618
00:18:14|0.00059588
00:18:14|0.00059588
00:18:15|0.00059571
00:18:17|0.00059542
00:18:18|0.0005958
00:18:19|0.000595
00:18:20|0.00059491
00:18:21|0.00059401
00:18:22|0.00059402
00:18:23|0.00059436
00:18:24|0.00059495
00:18:25|0.00059479
00:18:26|0.00059476
00:18:27|0.00059545
00:18:28|0.00059542
00:18:29|0.00059462
00:18:30|0.00059502
00:18:31|0.00059502
00:18:32|0.00059548
00:18:33|0.00059522
00:18:34|0.00059597
00:18:35|0.00059597
00:18:36|0.00059597
00:18:38|0.00059528
00:18:38|0.00059528
00:18:40|0.000595
00:18:41|0.00059444
00:18:41|0.00059444
00:18:43|0.0005948
00:18:44|0.00059499
00:18:45|0.0005953
00:18:47|0.00059522
00:18:48|0.00059522
00:18:49|0.00059547
00:18:50|0.00059588
00:18:51|0.00059588
00:18:52|0.000596
00:18:53|0.00059591
00:18:54|0.000596
00:18:56|0.00059589
00:18:56|0.00059592
00:18:57|0.0005964
00:18:58|0.00059669
00:19:00|0.00059628
00:19:01|0.000598
00:19:02|0.000598
00:19:02|0.000598
00:19:04|0.00059702
00:19:05|0.00059727
00:19:06|0.00059676
00:19:07|0.00059676
00:19:08|0.0005973
00:19:09|0.00059749
00:19:10|0.00059739
00:19:11|0.00059876
00:19:12|0.00059849
00:19:13|0.00059822
00:19:14|0.00059792
00:19:15|0.000598
00:19:16|0.00059816
00:19:17|0.00059804
00:19:18|0.00059804
00:19:19|0.00059792
00:19:20|0.00059792
00:19:21|0.00059794
00:19:22|0.0005972
00:19:23|0.00059694
00:19:24|0.00059705
00:19:25|0.00059695
00:19:26|0.00059621
00:19:27|0.00059595
00:19:28|0.0005956
00:19:29|0.00059603
00:19:30|0.00059574
00:19:31|0.00059578
00:19:32|0.00059563
00:19:33|0.00059573
00:19:34|0.00059533
00:19:35|0.00059533
00:19:36|0.00059624
00:19:37|0.00059624
00:19:39|0.00059624
00:19:40|0.00059591
00:19:41|0.00059571
00:19:42|0.00059566
00:19:44|0.00059596
00:19:45|0.00059576
00:19:46|0.00059621
00:19:47|0.0005962
00:19:48|0.000596
00:19:49|0.00059573
00:19:51|0.00059521
00:19:51|0.00059565
00:19:52|0.00059565
00:19:53|0.0005959
00:19:54|0.00059663
00:19:55|0.00059663
00:19:57|0.0005965
00:19:57|0.00059629
00:19:58|0.00059635
00:20:00|0.0005969
00:20:00|0.0005959
00:20:03|0.000596
00:20:03|0.00059655
00:20:04|0.00059655
00:20:06|0.00059638
00:20:06|0.000596
00:20:07|0.00059636
00:20:08|0.00059636
00:20:09|0.00059605
00:20:10|0.00059581
00:20:11|0.00059651
00:20:12|0.00059651
00:20:14|0.00059655
00:20:14|0.00059655
00:20:15|0.00059655
00:20:17|0.00059599
00:20:18|0.00059618
00:20:18|0.00059611
00:20:19|0.00059611
00:20:20|0.0005955
00:20:21|0.0005955
00:20:22|0.0005955
00:20:23|0.00059564
00:20:24|0.00059544
00:20:25|0.00059544
00:20:26|0.000595
00:20:27|0.000595
00:20:29|0.00059424
00:20:29|0.00059411
00:20:30|0.00059411
00:20:31|0.00059411
00:20:32|0.00059446
00:20:33|0.00059437
00:20:34|0.00059428
00:20:35|0.00059401
00:20:36|0.00059411
00:20:37|0.00059401
00:20:39|0.00059401
00:20:39|0.00059392
00:20:41|0.00059399
00:20:42|0.0005939
00:20:44|0.00059317
00:20:44|0.00059299
00:20:45|0.00059299
00:20:46|0.0005934
00:20:48|0.0005934
00:20:49|0.00059369
00:20:51|0.00059354
00:20:52|0.00059315
00:20:53|0.00059306
00:20:54|0.00059306
00:20:56|0.00059293
00:20:57|0.00059293
00:20:58|0.00059298
00:20:58|0.00059296
00:21:01|0.00059296
00:21:01|0.00059293
00:21:02|0.00059181
00:21:04|0.00059146
00:21:05|0.00059146
00:21:06|0.0005926
00:21:08|0.0005926
00:21:08|0.0005922
00:21:10|0.0005922
00:21:10|0.00059181
00:21:11|0.0005917
00:21:12|0.00059205
00:21:13|0.00059201
00:21:15|0.00059156
00:21:15|0.00059171
00:21:17|0.00059128
00:21:18|0.00059
00:21:19|0.0005904
00:21:20|0.0005904
00:21:21|0.00059058
00:21:21|0.00059
00:21:23|0.00059007
00:21:24|0.0005901
00:21:24|0.00059
00:21:26|0.00059065
00:21:27|0.00059065
00:21:27|0.00059016
00:21:29|0.00059078
00:21:29|0.00059065
00:21:31|0.00059103
00:21:32|0.00059065
00:21:33|0.00059086
00:21:34|0.00059181
00:21:34|0.0005922
00:21:36|0.00059254
00:21:37|0.00059245
00:21:38|0.00059306
00:21:39|0.00059246
00:21:40|0.00059289
00:21:42|0.00059286
00:21:43|0.00059228
00:21:44|0.00059269
00:21:46|0.00059239
00:21:46|0.00059239
00:21:48|0.00059164
00:21:49|0.00059145
00:21:49|0.0005912
00:21:51|0.0005912
00:21:52|0.0005912
00:21:52|0.00059181
00:21:54|0.00059193
00:21:55|0.00059186
00:21:56|0.0005921
00:21:57|0.00059174
00:21:58|0.00059158
00:22:00|0.00059157
00:22:01|0.0005912
00:22:02|0.0005912
00:22:02|0.0005912
00:22:04|0.00059104
00:22:05|0.00059058
00:22:06|0.00059073
00:22:07|0.00059073
00:22:08|0.00059106
00:22:09|0.0005913
00:22:10|0.0005912
00:22:11|0.00059073
00:22:12|0.00059066
00:22:13|0.00059066
00:22:13|0.00059063
00:22:15|0.00059054
00:22:16|0.00059054
00:22:17|0.00059087
00:22:17|0.00059052
00:22:19|0.00059071
00:22:20|0.0005903
00:22:21|0.0005903
00:22:22|0.00059034
00:22:23|0.00059031
00:22:24|0.00059031
00:22:24|0.00059031
00:22:26|0.00059039
00:22:27|0.00059016
00:22:28|0.00059016
00:22:29|0.00059006
00:22:30|0.00059052
00:22:31|0.00059062
00:22:31|0.00059062
00:22:33|0.00059063
00:22:34|0.00059063
00:22:34|0.00059197
00:22:36|0.00059132
00:22:36|0.00059132
00:22:37|0.00059145
00:22:39|0.00059145
00:22:40|0.00059157
00:22:40|0.00059157
00:22:42|0.00059157
00:22:43|0.00059157
00:22:44|0.00059176
00:22:45|0.00059176
00:22:47|0.00059152
00:22:47|0.00059169
00:22:49|0.00059174
00:22:50|0.00059174
00:22:50|0.000592
00:22:52|0.000592
00:22:52|0.00059191
00:22:53|0.00059161
00:22:54|0.00059161
00:22:56|0.00059225
00:22:56|0.00059225
00:22:57|0.00059197
00:22:59|0.00059197
00:22:59|0.00059197
00:23:01|0.00059185
00:23:01|0.00059176
00:23:02|0.00059176
00:23:03|0.00059179
00:23:05|0.00059217
00:23:06|0.00059217
00:23:07|0.00059169
00:23:08|0.00059162
00:23:09|0.00059116
00:23:10|0.00059073
00:23:11|0.00059064
00:23:12|0.00059126
00:23:13|0.00059126
00:23:14|0.00059063
00:23:15|0.00059078
00:23:16|0.00059052
00:23:17|0.00059104
00:23:18|0.00059052
00:23:19|0.00059052
00:23:20|0.00059052
00:23:21|0.00059073
00:23:22|0.00059073
00:23:23|0.00059083
00:23:24|0.00059052
00:23:25|0.00059074
00:23:26|0.00059074
00:23:27|0.00059074
00:23:28|0.00059153
00:23:29|0.00059153
00:23:30|0.00059122
00:23:31|0.00059129
00:23:32|0.00059095
00:23:33|0.00059095
00:23:34|0.00059095
00:23:35|0.00059075
00:23:36|0.00059078
00:23:37|0.00059078
00:23:38|0.00059116
00:23:39|0.00059098
00:23:40|0.00059132
00:23:42|0.00059132
00:23:43|0.00059132
00:23:43|0.00059038
00:23:46|0.00059038
00:23:46|0.0005913
00:23:47|0.0005911
00:23:48|0.00059083
00:23:49|0.00059083
00:23:50|0.00059078
00:23:52|0.00059224
00:23:53|0.00059224
00:23:54|0.00059137
00:23:55|0.0005909
00:23:56|0.00059098
00:23:58|0.00059098
00:23:58|0.00059098
00:24:00|0.00059098
00:24:01|0.00059073
00:24:02|0.00059073
00:24:02|0.00059078
00:24:04|0.00059071
00:24:06|0.00059065
00:24:07|0.00059078
00:24:08|0.00059078
00:24:10|0.00059078
00:24:11|0.0005907
00:24:12|0.00059073
00:24:13|0.0005911
00:24:15|0.0005913
00:24:15|0.00059066
00:24:17|0.0005907
00:24:17|0.00059108
00:24:19|0.00059108
00:24:19|0.0005911
00:24:21|0.00059193
00:24:21|0.00059166
00:24:22|0.00059166
00:24:23|0.00059167
00:24:24|0.00059198
00:24:25|0.000592
00:24:26|0.00059212
00:24:28|0.00059198
00:24:28|0.00059268
00:24:30|0.00059268
00:24:30|0.00059268
00:24:31|0.00059213
00:24:32|0.0005923
00:24:33|0.00059239
00:24:34|0.000594
00:24:35|0.000594
00:24:36|0.00059377
00:24:37|0.00059377
00:24:39|0.00059381
00:24:39|0.00059381
00:24:40|0.000593
00:24:41|0.00059339
00:24:43|0.00059306
00:24:44|0.000593
00:24:45|0.00059291
00:24:46|0.00059291
00:24:47|0.00059269
00:24:49|0.00059184
00:24:49|0.00059204
00:24:51|0.00059203
00:24:51|0.00059217
00:24:52|0.00059217
00:24:53|0.00059169
00:24:54|0.00059169
00:24:55|0.00059211
00:24:57|0.0005915
00:24:57|0.00059113
00:24:58|0.00059152
00:25:00|0.00059187
00:25:01|0.00059187
00:25:02|0.00059163
00:25:03|0.00059203
00:25:04|0.00059203
00:25:05|0.00059213
00:25:06|0.00059203
00:25:07|0.00059203
00:25:08|0.00059198
00:25:09|0.00059198
00:25:10|0.00059198
00:25:12|0.00059231
00:25:13|0.00059268
00:25:13|0.00059232
00:25:15|0.00059267
00:25:15|0.00059267
00:25:17|0.00059267
00:25:18|0.00059324
00:25:18|0.00059324
00:25:19|0.00059295
00:25:21|0.000593
00:25:22|0.000593
00:25:23|0.000593
00:25:23|0.00059349
00:25:24|0.00059312
00:25:25|0.00059331
00:25:27|0.00059331
00:25:27|0.00059331
00:25:29|0.00059331
00:25:29|0.00059331
00:25:30|0.000594
00:25:32|0.000594
00:25:32|0.0005938
00:25:34|0.00059371
00:25:34|0.00059368
00:25:35|0.00059368
00:25:37|0.00059343
00:25:37|0.00059343
00:25:39|0.000594
00:25:39|0.00059397
00:25:41|0.0005938
00:25:41|0.00059364
00:25:42|0.00059451
00:25:44|0.00059402
00:25:45|0.00059409
00:25:46|0.000594
00:25:47|0.00059407
00:25:48|0.00059384
00:25:49|0.00059384
00:25:51|0.00059335
00:25:52|0.0005938
00:25:54|0.00059355
00:25:54|0.00059332
00:25:56|0.00059368
00:25:56|0.00059368
00:25:57|0.00059353
00:25:58|0.00059357
00:25:59|0.00059267
00:26:01|0.00059267
00:26:01|0.00059267
00:26:02|0.00059266
00:26:03|0.00059266
00:26:05|0.00059355
00:26:06|0.00059366
00:26:08|0.00059322
00:26:09|0.00059323
00:26:10|0.00059277
00:26:10|0.00059277
00:26:12|0.00059277
00:26:13|0.00059232
00:26:14|0.00059232
00:26:15|0.00059213
00:26:16|0.00059193
00:26:17|0.00059203
00:26:18|0.00059203
00:26:19|0.00059203
00:26:20|0.00059203
00:26:21|0.00059203
00:26:22|0.00059212
00:26:23|0.00059169
00:26:24|0.00059184
00:26:25|0.0005911
00:26:26|0.00059078
00:26:27|0.0005915
00:26:28|0.00059097
00:26:29|0.00059155
00:26:30|0.00059133
00:26:31|0.00059199
00:26:32|0.00059198
00:26:33|0.00059133
00:26:34|0.00059133
00:26:35|0.00059133
00:26:36|0.00059133
00:26:37|0.00059153
00:26:38|0.00059105
00:26:39|0.00059105
00:26:40|0.00059105
00:26:41|0.000591
00:26:42|0.00059085
00:26:43|0.00059085
00:26:45|0.00059203
00:26:45|0.00059203
00:26:47|0.00059102
00:26:49|0.0005904
00:26:50|0.00059078
00:26:51|0.00059074
00:26:53|0.00059
00:26:54|0.00059007
00:26:54|0.00058926
00:26:56|0.00058935
00:26:57|0.00058916
00:26:59|0.00058945
00:27:00|0.00058918
00:27:00|0.00058918
00:27:02|0.00059
00:27:03|0.00058936
00:27:04|0.00058988
00:27:05|0.00058983
00:27:06|0.00058917
00:27:07|0.0005896
00:27:08|0.0005896
00:27:09|0.0005889
00:27:10|0.0005884
00:27:11|0.0005884
00:27:12|0.00058831
00:27:13|0.00058847
00:27:14|0.00058797
00:27:15|0.00058797
00:27:16|0.00058834
00:27:17|0.00058834
00:27:18|0.00058843
00:27:19|0.00058844
00:27:20|0.00058825
00:27:21|0.0005885
00:27:22|0.00058846
00:27:23|0.00058846
00:27:24|0.00058842
00:27:25|0.00058845
00:27:26|0.00058853
00:27:27|0.00058805
00:27:28|0.00058849
00:27:29|0.00058846
00:27:30|0.00058812
00:27:31|0.00058845
00:27:32|0.00058839
00:27:33|0.0005889
00:27:34|0.00058842
00:27:35|0.00058842
00:27:36|0.00058844
00:27:37|0.00058853
00:27:38|0.00058859
00:27:39|0.00058916
00:27:40|0.00058901
00:27:41|0.00058901
00:27:42|0.00058963
00:27:43|0.00058997
00:27:44|0.00059
00:27:45|0.00059007
00:27:47|0.00058972
00:27:48|0.0005909
00:27:50|0.00059138
00:27:51|0.00059162
00:27:52|0.00059074
00:27:53|0.00059074
00:27:53|0.00058974
00:27:56|0.00059021
00:27:57|0.00059021
00:27:59|0.00059018
00:27:59|0.00059018
00:28:00|0.00059018
00:28:02|0.0005901
00:28:03|0.00059065
00:28:04|0.00059001
00:28:05|0.00059001
00:28:06|0.00058936
00:28:07|0.00058976
00:28:08|0.00059016
00:28:10|0.00059018
00:28:10|0.00059018
00:28:11|0.00058907
00:28:12|0.00058842
00:28:13|0.00058945
00:28:14|0.00058943
00:28:15|0.00058943
00:28:17|0.00058897
00:28:17|0.00058872
00:28:18|0.00058831
00:28:19|0.00058863
00:28:21|0.00058826
00:28:22|0.00058826
00:28:23|0.00058846
00:28:23|0.00058846
00:28:25|0.00058846
00:28:26|0.0005893
00:28:26|0.0005893
00:28:28|0.00058878
00:28:29|0.00058848
00:28:30|0.00058826
00:28:30|0.00058826
00:28:32|0.00058874
00:28:32|0.00058867
00:28:33|0.00058877
00:28:34|0.00058817
00:28:36|0.00058714
00:28:37|0.00058773
00:28:38|0.00058775
00:28:39|0.00058827
00:28:40|0.00058831
00:28:41|0.00058831
00:28:41|0.00058822
00:28:43|0.0005883
00:28:43|0.00058804
00:28:44|0.00058804
00:28:46|0.00058867
00:28:47|0.0005875
00:28:48|0.0005875
00:28:49|0.0005875
00:28:51|0.0005873
00:28:52|0.00058693
00:28:53|0.00058725
00:28:54|0.00058722
00:28:54|0.00058687
00:28:56|0.00058674
00:28:57|0.00058686
00:28:58|0.00058665
00:28:58|0.00058668
00:28:59|0.00058675
00:29:00|0.00058664
00:29:02|0.00058749
00:29:03|0.00058677
00:29:05|0.00058798
00:29:06|0.00058686
00:29:07|0.00058684
00:29:08|0.00058679
00:29:09|0.00058683
00:29:09|0.00058682
00:29:11|0.00058682
00:29:11|0.00058686
00:29:13|0.00058645
00:29:15|0.00058559
00:29:16|0.00058629
00:29:17|0.00058626
00:29:18|0.00058576
00:29:19|0.00058563
00:29:20|0.00058576
00:29:22|0.00058502
00:29:23|0.00058503
00:29:23|0.00058511
00:29:25|0.00058511
00:29:25|0.00058511
00:29:27|0.00058502
00:29:28|0.00058501
00:29:29|0.00058502
00:29:30|0.00058469
00:29:31|0.00058471
00:29:32|0.00058474
00:29:33|0.00058479
00:29:34|0.00058482
00:29:35|0.00058452
00:29:36|0.000585
00:29:37|0.00058457
00:29:38|0.00058416
00:29:39|0.00058472
00:29:40|0.00058418
00:29:41|0.00058498
00:29:42|0.00058502
00:29:43|0.00058505
00:29:44|0.00058428
00:29:45|0.00058481
00:29:46|0.00058407
00:29:47|0.00058408
00:29:48|0.00058428
00:29:50|0.00058399
00:29:51|0.00058352
00:29:52|0.00058356
00:29:53|0.00058414
00:29:55|0.00058356
00:29:55|0.00058356
00:29:56|0.00058359
00:29:57|0.00058375
00:29:59|0.0005835
00:30:01|0.00058266
00:30:02|0.00058273
00:30:03|0.00058252
00:30:04|0.00058175
00:30:05|0.00058165
00:30:06|0.00058153
00:30:07|0.00058111
00:30:08|0.00058
00:30:10|0.00057972
00:30:11|0.0005809
00:30:12|0.00058005
00:30:13|0.00058021
00:30:14|0.0005802
00:30:15|0.0005801
00:30:16|0.00057963
00:30:17|0.00058
00:30:18|0.00057944
00:30:19|0.00058
00:30:20|0.00057953
00:30:21|0.00057953
00:30:23|0.00057955
00:30:24|0.00057999
00:30:26|0.00057852
00:30:26|0.00057881
00:30:27|0.00057659
00:30:28|0.0005754
00:30:29|0.000575
00:30:30|0.00057459
00:30:31|0.00057494
00:30:32|0.00057505
00:30:33|0.00057566
00:30:34|0.00057577
00:30:35|0.00057727
00:30:36|0.00057724
00:30:37|0.0005776
00:30:38|0.00057589
00:30:39|0.00057759
00:30:40|0.00057799
00:30:41|0.00057801
00:30:42|0.00057824
00:30:43|0.00057739
00:30:44|0.00057755
00:30:45|0.0005785
00:30:46|0.00057784
00:30:47|0.00057922
00:30:48|0.00057825
00:30:50|0.00057877
00:30:51|0.00057921
00:30:52|0.00057901
00:30:53|0.00057816
00:30:54|0.00057792
00:30:55|0.0005774
00:30:56|0.00057828
00:30:57|0.00057777
00:30:58|0.00057785
00:30:58|0.00057792
00:31:01|0.00057943
00:31:02|0.00058
00:31:02|0.00057902
00:31:03|0.00057958
00:31:05|0.00058
00:31:05|0.00057942
00:31:07|0.0005803
00:31:08|0.00058147
00:31:08|0.00058158
00:31:09|0.00058066
00:31:11|0.00058082
00:31:12|0.00058155
00:31:14|0.00058101
00:31:15|0.00058028
00:31:16|0.00058007
00:31:16|0.00058023
00:31:18|0.0005798
00:31:18|0.00057967
00:31:20|0.0005797
00:31:21|0.00058058
00:31:21|0.00058
00:31:22|0.00058022
00:31:23|0.00058023
00:31:24|0.00058046
00:31:26|0.00058058
00:31:26|0.00058058
00:31:27|0.00057982
00:31:29|0.00057982
00:31:29|0.00058048
00:31:30|0.00057999
00:31:31|0.00057942
00:31:32|0.00057925
00:31:33|0.00057874
00:31:35|0.00057877
00:31:36|0.00057977
00:31:37|0.00057885
00:31:38|0.00057894
00:31:39|0.0005784
00:31:40|0.00057831
00:31:41|0.00057834
00:31:42|0.00057834
00:31:43|0.00057824
00:31:44|0.00057848
00:31:45|0.00057817
00:31:46|0.00057824
00:31:47|0.00057889
00:31:48|0.00057889
00:31:49|0.000578
00:31:50|0.00057809
00:31:51|0.00057801
00:31:53|0.00057795
00:31:53|0.00057795
00:31:55|0.00057747
00:31:57|0.00057713
00:31:57|0.00057714
00:31:58|0.0005785
00:31:59|0.00057772
00:32:01|0.00057764
00:32:01|0.00057885
00:32:03|0.00057814
00:32:04|0.00057909
00:32:05|0.00057978
00:32:06|0.00058058
00:32:07|0.0005792
00:32:08|0.0005792
00:32:09|0.0005792
00:32:10|0.00058027
00:32:11|0.00058006
00:32:12|0.00058006
00:32:13|0.00057945
00:32:14|0.00057944
00:32:15|0.00057954
00:32:17|0.00057974
00:32:17|0.0005792
00:32:18|0.00057902
00:32:20|0.00057924
00:32:20|0.00057858
00:32:21|0.00057855
00:32:22|0.00057817
00:32:23|0.00057817
00:32:25|0.00057902
00:32:26|0.00057927
00:32:26|0.00057913
00:32:27|0.00057907
00:32:29|0.00057907
00:32:29|0.00057913
00:32:30|0.00057947
00:32:31|0.00057838
00:32:32|0.00057825
00:32:33|0.0005779
00:32:34|0.00057824
00:32:35|0.00057817
00:32:36|0.00057902
00:32:37|0.00057877
00:32:38|0.00057877
00:32:39|0.00057859
00:32:41|0.00057817
00:32:41|0.00057828
00:32:42|0.00057748
00:32:43|0.00057645
00:32:44|0.00057672
00:32:45|0.00057672
00:32:46|0.00057633
00:32:48|0.00057653
00:32:48|0.00057728
00:32:49|0.00057728
00:32:50|0.00057728
00:32:52|0.00057672
00:32:54|0.00057672
00:32:55|0.000575
00:32:56|0.000575
00:32:57|0.00057626
00:32:59|0.00057539
00:33:01|0.00057607
00:33:02|0.00057607
00:33:03|0.00057655
00:33:04|0.00057655
00:33:06|0.0005748
00:33:07|0.00057515
00:33:08|0.00057471
00:33:09|0.00057513
00:33:10|0.00057456
00:33:12|0.00057655
00:33:12|0.00057602
00:33:14|0.00057597
00:33:15|0.00057599
00:33:16|0.00057514
00:33:17|0.00057565
00:33:17|0.00057595
00:33:18|0.00057452
00:33:20|0.00057401
00:33:20|0.00057401
00:33:21|0.000574
00:33:22|0.00057417
00:33:24|0.00057417
00:33:24|0.00057354
00:33:26|0.00057339
00:33:27|0.0005732
00:33:28|0.00057246
00:33:29|0.00057238
00:33:30|0.0005736
00:33:31|0.00057312
00:33:31|0.00057287
00:33:32|0.00057246
00:33:34|0.00057198
00:33:34|0.0005723
00:33:36|0.00057257
00:33:36|0.00057231
00:33:37|0.00057229
00:33:39|0.00056999
00:33:40|0.0005699
00:33:40|0.00057111
00:33:42|0.00057131
00:33:42|0.00057194
00:33:43|0.00057001
00:33:44|0.00057001
00:33:45|0.00057063
00:33:46|0.00057047
00:33:47|0.00057
00:33:49|0.00056922
00:33:50|0.00057
00:33:51|0.00056992
00:33:51|0.00056973
00:33:54|0.00057076
00:33:55|0.00057
00:33:56|0.00056979
00:33:57|0.0005696
00:33:58|0.00057
00:33:59|0.00056942
00:34:00|0.00057
00:34:01|0.00057
00:34:03|0.00057085
00:34:04|0.00057012
00:34:04|0.00057102
00:34:05|0.00057181
00:34:07|0.000571
00:34:08|0.00057144
00:34:09|0.00057014
00:34:10|0.00057198
00:34:11|0.00057113
00:34:13|0.00057114
00:34:14|0.00057194
00:34:14|0.00057012
00:34:15|0.00057085
00:34:16|0.00057088
00:34:17|0.00057103
00:34:18|0.00057105
00:34:20|0.00057047
00:34:21|0.00057095
00:34:22|0.00057084
00:34:23|0.00057087
00:34:24|0.00057119
00:34:25|0.00057083
00:34:26|0.00057198
00:34:27|0.00057095
00:34:28|0.000572
00:34:30|0.0005713
00:34:30|0.00057189
00:34:31|0.00057154
00:34:32|0.00057239
00:34:33|0.00057278
00:34:34|0.00057222
00:34:35|0.00057179
00:34:36|0.00057165
00:34:37|0.00057233
00:34:38|0.000572
00:34:39|0.00057171
00:34:40|0.000573
00:34:41|0.00057291
00:34:42|0.000574
00:34:43|0.00057322
00:34:44|0.00057338
00:34:45|0.00057361
00:34:46|0.00057361
00:34:48|0.00057296
00:34:48|0.00057417
00:34:49|0.00057319
00:34:50|0.00057321
00:34:51|0.00057339
00:34:52|0.00057339
00:34:54|0.00057361
00:34:55|0.00057394
00:34:56|0.0005738
00:34:57|0.00057381
00:34:58|0.00057341
00:34:59|0.00057342
00:35:01|0.00057349
00:35:01|0.00057349
00:35:02|0.00057342
00:35:04|0.00057339
00:35:05|0.00057319
00:35:06|0.00057294
00:35:07|0.00057285
00:35:08|0.00057251
00:35:10|0.00057331
00:35:10|0.00057282
00:35:12|0.00057358
00:35:13|0.00057342
00:35:14|0.00057292
00:35:15|0.00057239
00:35:16|0.00057232
00:35:17|0.00057232
00:35:18|0.00057274
00:35:19|0.0005718
00:35:20|0.00057228
00:35:21|0.00057171
00:35:22|0.00057188
00:35:23|0.00057174
00:35:24|0.00057174
00:35:25|0.00057174
00:35:26|0.00057188
00:35:27|0.00057166
00:35:28|0.00057145
00:35:29|0.00057174
00:35:30|0.00057174
00:35:31|0.00057126
00:35:32|0.00057166
00:35:33|0.00057166
00:35:34|0.00057166
00:35:35|0.00057178
00:35:36|0.00057184
00:35:37|0.00057137
00:35:38|0.00057157
00:35:39|0.000572
00:35:40|0.0005715
00:35:41|0.00057178
00:35:42|0.00057169
00:35:43|0.0005715
00:35:44|0.00057001
00:35:45|0.00057085
00:35:46|0.00057108
00:35:47|0.00057184
00:35:48|0.00057198
00:35:49|0.00057239
00:35:50|0.00057213
00:35:51|0.00057185
00:35:52|0.00057184
00:35:53|0.00057167
00:35:54|0.00057132
00:35:55|0.00057127
00:35:57|0.00057125
00:35:58|0.00057138
00:35:59|0.00057143
00:36:00|0.00057126
00:36:01|0.00057114
00:36:03|0.00057156
00:36:04|0.000572
00:36:05|0.00057166
00:36:06|0.0005727
00:36:07|0.00057251
00:36:08|0.00057266
00:36:09|0.00057249
00:36:10|0.00057394
00:36:11|0.00057377
00:36:12|0.00057445
00:36:14|0.00057377
00:36:15|0.00057376
00:36:16|0.00057344
00:36:16|0.00057416
00:36:18|0.00057416
00:36:19|0.00057509
00:36:20|0.00057473
00:36:21|0.00057541
00:36:21|0.00057428
00:36:23|0.00057462
00:36:23|0.00057462
00:36:25|0.00057377
00:36:26|0.00057481
00:36:27|0.00057527
00:36:29|0.0005748
00:36:29|0.00057477
00:36:30|0.00057595
00:36:31|0.0005753
00:36:32|0.00057528
00:36:33|0.00057479
00:36:34|0.00057502
00:36:35|0.00057502
00:36:36|0.00057563
00:36:37|0.00057501
00:36:38|0.00057532
00:36:39|0.00057506
00:36:40|0.00057595
00:36:41|0.00057593
00:36:42|0.00057547
00:36:43|0.00057577
00:36:44|0.00057579
00:36:45|0.000576
00:36:46|0.00057524
00:36:47|0.00057509
00:36:48|0.00057508
00:36:49|0.0005751
00:36:50|0.00057528
00:36:51|0.00057516
00:36:52|0.00057516
00:36:53|0.00057535
00:36:55|0.00057507
00:36:56|0.00057506
00:36:57|0.00057544
00:36:59|0.00057548
00:37:00|0.0005756
00:37:01|0.00057599
00:37:02|0.00057552
00:37:04|0.0005759
00:37:05|0.00057561
00:37:06|0.00057572
00:37:08|0.00057552
00:37:09|0.00057547
00:37:10|0.0005759
00:37:11|0.00057588
00:37:13|0.00057561
00:37:14|0.0005756
00:37:14|0.00057613
00:37:16|0.00057613
00:37:16|0.00057578
00:37:18|0.00057611
00:37:19|0.00057613
00:37:20|0.0005768
00:37:21|0.00057619
00:37:22|0.00057602
00:37:23|0.00057602
00:37:24|0.00057587
00:37:25|0.00057569
00:37:26|0.00057522
00:37:27|0.00057475
00:37:28|0.00057535
00:37:29|0.00057532
00:37:30|0.00057531
00:37:31|0.00057529
00:37:32|0.00057561
00:37:33|0.00057609
00:37:34|0.0005755
00:37:35|0.00057531
00:37:36|0.00057532
00:37:37|0.00057591
00:37:38|0.00057606
00:37:39|0.00057606
00:37:40|0.00057613
00:37:41|0.00057645
00:37:42|0.00057609
00:37:43|0.000576
00:37:44|0.000576
00:37:45|0.00057581
00:37:46|0.00057581
00:37:47|0.00057581
00:37:48|0.00057589
00:37:49|0.00057589
00:37:50|0.00057684
00:37:51|0.00057581
00:37:52|0.000576
00:37:53|0.00057641
00:37:54|0.00057606
00:37:55|0.00057627
00:37:57|0.00057746
00:37:57|0.00057723
00:37:59|0.00057696
00:38:00|0.000577
00:38:00|0.00057735
00:38:02|0.00057685
00:38:04|0.00057723
00:38:05|0.00057713
00:38:06|0.00057722
00:38:07|0.00057798
00:38:08|0.00057796
00:38:09|0.0005773
00:38:10|0.00057697
00:38:12|0.000577
00:38:13|0.00057747
00:38:14|0.00057611
00:38:15|0.0005768
00:38:16|0.00057605
00:38:17|0.00057606
00:38:18|0.00057641
00:38:19|0.0005759
00:38:20|0.00057615
00:38:21|0.00057581
00:38:22|0.00057599
00:38:23|0.00057629
00:38:25|0.00057627
00:38:26|0.0005755
00:38:28|0.00057528
00:38:28|0.00057504
00:38:29|0.00057504
00:38:30|0.00057528
00:38:31|0.0005753
00:38:32|0.0005756
00:38:33|0.00057549
00:38:34|0.00057509
00:38:35|0.00057541
00:38:36|0.00057509
00:38:37|0.00057528
00:38:38|0.000575
00:38:39|0.000575
00:38:40|0.00057418
00:38:41|0.0005744
00:38:42|0.00057435
00:38:43|0.00057496
00:38:44|0.00057581
00:38:45|0.0005758
00:38:46|0.00057583
00:38:47|0.00057583
00:38:48|0.00057605
00:38:49|0.00057622
00:38:50|0.00057642
00:38:51|0.00057635
00:38:52|0.0005768
00:38:53|0.00057641
00:38:54|0.00057641
00:38:55|0.00057601
00:38:57|0.00057531
00:38:58|0.00057574
00:38:58|0.00057544
00:39:00|0.00057548
00:39:00|0.00057582
00:39:02|0.00057555
00:39:04|0.00057555
00:39:05|0.0005754
00:39:06|0.00057605
00:39:07|0.00057635
00:39:08|0.00057592
00:39:09|0.00057564
00:39:10|0.00057564
00:39:12|0.00057548
00:39:13|0.00057549
00:39:14|0.00057548
00:39:15|0.00057548
00:39:16|0.00057454
00:39:17|0.00057457
00:39:19|0.00057539
00:39:20|0.00057539
00:39:20|0.00057529
00:39:22|0.00057612
00:39:23|0.00057564
00:39:23|0.00057622
00:39:25|0.00057623
00:39:26|0.00057623
00:39:26|0.00057641
00:39:27|0.00057641
00:39:29|0.00057643
00:39:30|0.00057643
00:39:30|0.00057625
00:39:32|0.0005769
00:39:32|0.00057658
00:39:33|0.00057658
00:39:34|0.00057677
00:39:35|0.000577
00:39:36|0.000577
00:39:38|0.000577
00:39:39|0.000577
00:39:40|0.000577
00:39:40|0.000577
00:39:41|0.000577
00:39:42|0.00057695
00:39:43|0.00057702
00:39:44|0.00057732
00:39:45|0.00057732
00:39:47|0.00057648
00:39:48|0.00057648
00:39:48|0.000577
00:39:49|0.0005765
00:39:50|0.00057658
00:39:51|0.00057695
00:39:53|0.00057658
00:39:53|0.00057658
00:39:55|0.00057641
00:39:55|0.00057658
00:39:57|0.00057675
00:39:58|0.00057637
00:39:58|0.00057667
00:39:59|0.00057629
00:40:00|0.0005763
00:40:02|0.0005765
00:40:04|0.00057699
00:40:05|0.00057659
00:40:05|0.0005766
00:40:07|0.00057658
00:40:08|0.0005763
00:40:09|0.00057647
00:40:10|0.00057634
00:40:11|0.00057658
00:40:12|0.00057687
00:40:13|0.00057627
00:40:14|0.0005765
00:40:15|0.00057627
00:40:16|0.00057627
00:40:17|0.00057626
00:40:18|0.00057626
00:40:19|0.0005766
00:40:20|0.00057633
00:40:21|0.00057681
00:40:22|0.00057636
00:40:23|0.00057658
00:40:24|0.00057718
00:40:25|0.00057718
00:40:26|0.000577
00:40:27|0.00057744
00:40:28|0.00057769
00:40:29|0.00057769
00:40:30|0.00057757
00:40:31|0.00057757
00:40:32|0.00057769
00:40:33|0.00057767
00:40:34|0.000578
00:40:35|0.00057781
00:40:36|0.00057783
00:40:37|0.00057844
00:40:38|0.00057785
00:40:39|0.00057784
00:40:40|0.00057844
00:40:41|0.00057844
00:40:42|0.00057801
00:40:43|0.00057844
00:40:44|0.000578
00:40:45|0.000578
00:40:46|0.00057862
00:40:47|0.00057814
00:40:48|0.00057814
00:40:49|0.00057814
00:40:50|0.00057862
00:40:51|0.00057844
00:40:52|0.00057844
00:40:53|0.00057878
00:40:54|0.00057878
00:40:55|0.00057878
00:40:56|0.00057902
00:40:57|0.00057913
00:40:59|0.00057912
00:40:59|0.00057931
00:41:01|0.00057931
00:41:02|0.0005797
00:41:02|0.00057938
00:41:03|0.00057997
00:41:05|0.00057996
00:41:06|0.00057936
00:41:07|0.00057936
00:41:09|0.00057921
00:41:11|0.00057884
00:41:11|0.00057878
00:41:12|0.00057904
00:41:13|0.00057884
00:41:14|0.00057878
00:41:15|0.00057884
00:41:17|0.00057892
00:41:17|0.00057878
00:41:18|0.00057937
00:41:19|0.000579
00:41:21|0.00057887
00:41:22|0.0005793
00:41:23|0.00057927
00:41:23|0.00057893
00:41:24|0.000579
00:41:25|0.00057928
00:41:26|0.000578
00:41:27|0.00057757
00:41:28|0.00057785
00:41:29|0.00057741
00:41:30|0.00057876
00:41:31|0.000578
00:41:32|0.00057812
00:41:33|0.00057851
00:41:34|0.000578
00:41:35|0.000578
00:41:36|0.000578
00:41:38|0.00057801
00:41:38|0.00057819
00:41:39|0.00057812
00:41:40|0.00057808
00:41:41|0.0005778
00:41:42|0.00057779
00:41:43|0.00057779
00:41:44|0.00057781
00:41:45|0.00057743
00:41:46|0.00057806
00:41:47|0.00057819
00:41:48|0.00057867
00:41:49|0.00057901
00:41:50|0.00057869
00:41:51|0.00057815
00:41:52|0.0005788
00:41:53|0.00057901
00:41:54|0.00057843
00:41:55|0.00057844
00:41:56|0.00057846
00:41:57|0.00057852
00:41:58|0.00057861
00:42:00|0.00057917
00:42:01|0.00057923
00:42:02|0.00057896
00:42:03|0.00057898
00:42:05|0.00057878
00:42:06|0.00058
00:42:08|0.00057986
00:42:09|0.00057945
00:42:10|0.00057945
00:42:11|0.00057983
00:42:12|0.00057983
00:42:13|0.00057949
00:42:14|0.00057953
00:42:16|0.00057961
00:42:16|0.00057947
00:42:17|0.00057947
00:42:19|0.00057945
00:42:20|0.00057923
00:42:21|0.00057923
00:42:22|0.00057962
00:42:23|0.00057946
00:42:24|0.00057923
00:42:25|0.00057927
00:42:26|0.00057898
00:42:27|0.00057898
00:42:28|0.00057854
00:42:29|0.00057884
00:42:30|0.00057818
00:42:31|0.00057822
00:42:32|0.0005782
00:42:33|0.00057821
00:42:34|0.00057849
00:42:35|0.0005782
00:42:36|0.00057879
00:42:37|0.00057835
00:42:38|0.00057835
00:42:39|0.00057815
00:42:40|0.00057802
00:42:41|0.00057801
00:42:42|0.00057858
00:42:43|0.00057818
00:42:44|0.00057801
00:42:45|0.000578
00:42:46|0.000578
00:42:47|0.00057822
00:42:48|0.00057803
00:42:49|0.00057815
00:42:50|0.00057763
00:42:51|0.00057763
00:42:52|0.00057793
00:42:53|0.00057736
00:42:54|0.0005772
00:42:55|0.00057767
00:42:56|0.00057707
00:42:57|0.00057717
00:42:58|0.00057719
00:42:59|0.000577
00:43:00|0.0005772
00:43:02|0.00057813
00:43:03|0.00057739
00:43:05|0.0005775
00:43:06|0.0005775
00:43:07|0.0005775
00:43:08|0.0005775
00:43:09|0.00057796
00:43:11|0.00057749
00:43:11|0.00057749
00:43:12|0.00057799
00:43:13|0.00057735
00:43:15|0.00057811
00:43:15|0.00057817
00:43:17|0.00057838
00:43:18|0.00057809
00:43:19|0.00057814
00:43:20|0.0005782
00:43:21|0.00057818
00:43:22|0.00057835
00:43:23|0.00057818
00:43:24|0.00057818
00:43:25|0.00057818
00:43:26|0.0005782
00:43:27|0.0005782
00:43:28|0.00057838
00:43:29|0.00057823
00:43:30|0.00057804
00:43:31|0.00057818
00:43:33|0.00057818
00:43:34|0.00057792
00:43:35|0.00057792
00:43:36|0.00057818
00:43:37|0.0005786
00:43:38|0.00057946
00:43:39|0.00058112
00:43:40|0.00058031
00:43:41|0.00057996
00:43:42|0.00058011
00:43:43|0.00058024
00:43:44|0.00058029
00:43:45|0.00058083
00:43:46|0.00058083
00:43:47|0.0005805
00:43:48|0.00058082
00:43:49|0.00058044
00:43:50|0.00058077
00:43:51|0.00058077
00:43:52|0.00058136
00:43:53|0.0005815
00:43:54|0.00058215
00:43:55|0.00058207
00:43:56|0.00058222
00:43:57|0.0005825
00:43:58|0.00058316
00:43:59|0.00058366
00:44:00|0.00058371
00:44:01|0.00058175
00:44:02|0.00058229
00:44:04|0.00058316
00:44:04|0.00058326
00:44:05|0.000583
00:44:07|0.000584
00:44:08|0.00058367
00:44:09|0.0005845
00:44:10|0.00058427
00:44:11|0.00058451
00:44:12|0.0005847
00:44:13|0.000584
00:44:14|0.0005839
00:44:16|0.0005839
00:44:17|0.0005831
00:44:18|0.00058298
00:44:19|0.0005832
00:44:20|0.00058299
00:44:22|0.00058326
00:44:23|0.00058293
00:44:24|0.00058498
00:44:24|0.00058218
00:44:26|0.0005829
00:44:27|0.00058304
00:44:28|0.00058305
00:44:28|0.00058318
00:44:29|0.00058255
00:44:31|0.00058255
00:44:31|0.00058268
00:44:33|0.00058329
00:44:33|0.00058321
00:44:34|0.00058321
00:44:36|0.00058326
00:44:36|0.00058326
00:44:37|0.0005838
00:44:38|0.00058326
00:44:40|0.00058326
00:44:40|0.00058352
00:44:41|0.00058347
00:44:42|0.00058327
00:44:43|0.00058293
00:44:44|0.00058272
00:44:45|0.0005833
00:44:46|0.00058355
00:44:47|0.00058338
00:44:48|0.00058345
00:44:49|0.00058386
00:44:50|0.00058367
00:44:51|0.00058403
00:44:52|0.0005835
00:44:53|0.00058407
00:44:54|0.00058427
00:44:55|0.000584
00:44:57|0.00058351
00:44:57|0.00058353
00:44:58|0.00058353
00:45:00|0.00058365
00:45:00|0.00058399
00:45:01|0.00058363
00:45:02|0.00058444
00:45:04|0.00058386
00:45:05|0.00058444
00:45:07|0.00058485
00:45:08|0.00058503
00:45:09|0.00058521
00:45:10|0.00058541
00:45:11|0.00058495
00:45:12|0.00058571
00:45:14|0.00058594
00:45:15|0.00058631
00:45:15|0.00058638
00:45:17|0.00058604
00:45:18|0.00058454
00:45:19|0.00058591
00:45:20|0.00058622
00:45:21|0.00058578
00:45:23|0.00058616
00:45:23|0.00058639
00:45:24|0.00058676
00:45:26|0.00058687
00:45:26|0.00058847
00:45:27|0.00058882
00:45:28|0.00058884
00:45:29|0.0005879
00:45:30|0.00058713
00:45:31|0.0005874
00:45:32|0.00058775
00:45:34|0.00058716
00:45:35|0.00058726
00:45:36|0.00058719
00:45:37|0.00058774
00:45:38|0.0005873
00:45:39|0.00058731
00:45:40|0.00058737
00:45:41|0.00058719
00:45:42|0.0005874
00:45:43|0.0005873
00:45:44|0.00058745
00:45:45|0.00058852
00:45:46|0.00058717
00:45:47|0.0005871
00:45:48|0.00058795
00:45:49|0.000588
00:45:50|0.00058808
00:45:51|0.00058662
00:45:52|0.00058676
00:45:53|0.00058646
00:45:54|0.00058767
00:45:55|0.00058723
00:45:56|0.00058761
00:45:57|0.00058796
00:45:58|0.00058777
00:45:59|0.00058723
00:46:00|0.00058766
00:46:01|0.0005873
00:46:02|0.00058735
00:46:03|0.00058676
00:46:05|0.00058638
00:46:06|0.00058754
00:46:07|0.00058784
00:46:08|0.00058778
00:46:09|0.00058738
00:46:10|0.00058691
00:46:11|0.00058716
00:46:13|0.00058747
00:46:13|0.00058747
00:46:14|0.00058845
00:46:16|0.0005885
00:46:17|0.00058851
00:46:18|0.00058809
00:46:19|0.00058845
00:46:20|0.00058845
00:46:21|0.00058805
00:46:22|0.00058821
00:46:24|0.00058779
00:46:25|0.00058766
00:46:25|0.00058813
00:46:26|0.00058713
00:46:27|0.00058763
00:46:28|0.00058666
00:46:29|0.00058678
00:46:30|0.00058711
00:46:31|0.00058711
00:46:32|0.0005876
00:46:33|0.0005881
00:46:34|0.0005888
00:46:35|0.0005888
00:46:36|0.00058813
00:46:37|0.00058852
00:46:38|0.00058859
00:46:39|0.00058859
00:46:40|0.00058859
00:46:42|0.00058859
00:46:42|0.00058816
00:46:43|0.00058718
00:46:44|0.00058718
00:46:45|0.00058813
00:46:46|0.00058813
00:46:47|0.00058814
00:46:48|0.00058789
00:46:49|0.00058789
00:46:50|0.00058846
00:46:51|0.00058846
00:46:52|0.00058846
00:46:53|0.00058846
00:46:54|0.00058846
00:46:55|0.00058872
00:46:56|0.00058927
00:46:57|0.00058964
00:46:58|0.000589
00:46:59|0.00058774
00:47:00|0.00058774
00:47:01|0.00058934
00:47:02|0.00058887
00:47:03|0.00058887
00:47:05|0.00058845
00:47:06|0.00058899
00:47:07|0.00058919
00:47:09|0.00058919
00:47:09|0.00058832
00:47:10|0.00058846
00:47:12|0.00058896
00:47:13|0.00058915
00:47:14|0.00058896
00:47:15|0.00058885
00:47:16|0.00058885
00:47:17|0.00058955
00:47:19|0.00058913
00:47:20|0.00058966
00:47:21|0.00059038
00:47:22|0.00059014
00:47:23|0.00059025
00:47:24|0.0005903
00:47:25|0.00059031
00:47:26|0.00059033
00:47:27|0.00059033
00:47:28|0.00058934
00:47:29|0.0005895
00:47:30|0.00058885
00:47:31|0.00058866
00:47:32|0.00058935
00:47:33|0.00058853
00:47:34|0.00058871
00:47:35|0.00058944
00:47:36|0.00058995
00:47:37|0.00058975
00:47:38|0.00058934
00:47:39|0.000589
00:47:40|0.00058954
00:47:41|0.00058963
00:47:42|0.00058952
00:47:43|0.0005895
00:47:44|0.00058975
00:47:45|0.00059027
00:47:46|0.00059016
00:47:47|0.00059005
00:47:48|0.00059012
00:47:50|0.00059042
00:47:51|0.00058996
00:47:51|0.00059067
00:47:53|0.00059045
00:47:53|0.0005906
00:47:54|0.00059085
00:47:55|0.00059101
00:47:57|0.000591
00:47:57|0.000591
00:47:58|0.00059124
00:47:59|0.000591
00:48:00|0.000591
00:48:01|0.000591
00:48:03|0.00059069
00:48:03|0.00059105
00:48:04|0.00059125
00:48:05|0.000591
00:48:07|0.00059106
00:48:09|0.00059102
00:48:09|0.00059104
00:48:10|0.000591
00:48:12|0.00058975
00:48:13|0.00058982
00:48:14|0.00058959
00:48:16|0.00058923
00:48:17|0.0005901
00:48:18|0.00058954
00:48:19|0.00058969
00:48:20|0.00058994
00:48:21|0.00058962
00:48:21|0.00058962
00:48:23|0.0005894
00:48:24|0.00058944
00:48:25|0.00058891
00:48:26|0.00058837
00:48:27|0.00058871
00:48:28|0.00058852
00:48:29|0.00058813
00:48:30|0.00058747
00:48:31|0.00058747
00:48:32|0.00058813
00:48:33|0.00058809
00:48:34|0.00058809
00:48:36|0.0005875
00:48:36|0.00058808
00:48:37|0.0005887
00:48:38|0.00058906
00:48:39|0.00058906
00:48:41|0.00058846
00:48:41|0.00058809
00:48:42|0.00058879
00:48:43|0.00058879
00:48:44|0.00058931
00:48:45|0.00058938
00:48:47|0.00058859
00:48:48|0.00058934
00:48:48|0.00058951
00:48:49|0.00058951
00:48:50|0.0005888
00:48:52|0.000589
00:48:52|0.00058927
00:48:53|0.00058929
00:48:55|0.00058916
00:48:56|0.00058933
00:48:56|0.00058933
00:48:57|0.00058879
00:48:58|0.00058922
00:48:59|0.00058852
00:49:00|0.00058846
00:49:01|0.00058882
00:49:02|0.00058882
00:49:03|0.00058846
00:49:04|0.00058855
00:49:05|0.0005882
00:49:07|0.00058755
00:49:09|0.00058755
00:49:10|0.00058832
00:49:12|0.00058747
00:49:13|0.000587
00:49:14|0.0005876
00:49:15|0.00058755
00:49:16|0.00058743
00:49:17|0.00058743
00:49:18|0.00058747
00:49:19|0.00058706
00:49:20|0.00058745
00:49:21|0.00058746
00:49:22|0.00058746
00:49:23|0.00058743
00:49:24|0.00058743
00:49:25|0.00058677
00:49:27|0.00058706
00:49:28|0.00058702
00:49:28|0.00058705
00:49:30|0.00058737
00:49:30|0.00058737
00:49:32|0.00058795
00:49:33|0.00058795
00:49:33|0.00058651
00:49:35|0.00058725
00:49:35|0.00058725
00:49:36|0.00058725
00:49:38|0.00058724
00:49:39|0.00058711
00:49:40|0.00058711
00:49:41|0.00058703
00:49:42|0.0005868
00:49:42|0.00058699
00:49:43|0.000587
00:49:44|0.000587
00:49:45|0.00058699
00:49:47|0.00058654
00:49:47|0.00058664
00:49:49|0.00058664
00:49:49|0.00058681
00:49:50|0.00058646
00:49:51|0.00058646
00:49:52|0.00058642
00:49:53|0.00058668
00:49:54|0.00058665
00:49:55|0.00058665
00:49:57|0.000586
00:49:57|0.000586
00:49:58|0.00058502
00:50:00|0.00058502
00:50:00|0.00058604
00:50:01|0.00058603
00:50:02|0.00058603
00:50:04|0.00058646
00:50:05|0.00058663
00:50:06|0.00058665
00:50:06|0.00058613
00:50:08|0.00058619
00:50:10|0.000587
00:50:11|0.00058731
00:50:11|0.00058731
00:50:13|0.00058739
00:50:14|0.00058731
00:50:15|0.00058691
00:50:15|0.00058691
00:50:17|0.00058705
00:50:18|0.00058691
00:50:19|0.00058646
00:50:20|0.00058615
00:50:21|0.00058665
00:50:22|0.00058675
00:50:23|0.00058675
00:50:25|0.00058613
00:50:26|0.00058656
00:50:27|0.00058648
00:50:27|0.00058648
00:50:28|0.00058675
00:50:29|0.0005867
00:50:30|0.0005867
00:50:31|0.00058639
00:50:32|0.00058639
00:50:33|0.00058603
00:50:35|0.00058607
00:50:36|0.0005861
00:50:37|0.0005861
00:50:37|0.0005861
00:50:39|0.0005861
00:50:39|0.00058665
00:50:41|0.00058645
00:50:41|0.0005865
00:50:42|0.00058601
00:50:44|0.00058621
00:50:45|0.00058602
00:50:46|0.00058604
00:50:47|0.00058547
00:50:48|0.00058547
00:50:49|0.00058603
00:50:50|0.00058592
00:50:51|0.00058602
00:50:52|0.00058604
00:50:53|0.00058582
00:50:54|0.0005859
00:50:55|0.00058592
00:50:56|0.00058573
00:50:57|0.00058577
00:50:58|0.0005861
00:50:59|0.00058602
00:51:00|0.00058621
00:51:01|0.0005868
00:51:02|0.00058705
00:51:03|0.00058683
00:51:04|0.00058646
00:51:05|0.00058668
00:51:06|0.00058656
00:51:07|0.00058657
00:51:08|0.00058667
00:51:10|0.00058682
00:51:11|0.00058687
00:51:12|0.00058735
00:51:13|0.00058789
00:51:14|0.00058766
00:51:15|0.00058792
00:51:17|0.00058734
00:51:17|0.00058734
00:51:19|0.00058734
00:51:20|0.00058776
00:51:21|0.00058778
00:51:22|0.00058789
00:51:23|0.00058767
00:51:24|0.00058781
00:51:26|0.00058735
00:51:26|0.000588
00:51:27|0.000588
00:51:28|0.000588
00:51:29|0.000588
00:51:31|0.00058847
00:51:32|0.00058847
00:51:32|0.00058864
00:51:33|0.00058864
00:51:35|0.00058835
00:51:35|0.00058899
00:51:37|0.00058899
00:51:38|0.00058873
00:51:38|0.00058799
00:51:40|0.00058799
00:51:41|0.00058679
00:51:42|0.00058679
00:51:42|0.00058679
00:51:44|0.00058679
00:51:45|0.00058679
00:51:45|0.00058768
00:51:47|0.00058727
00:51:48|0.00058768
00:51:49|0.00058768
00:51:50|0.00058768
00:51:51|0.00058782
00:51:51|0.00058782
00:51:53|0.00058743
00:51:53|0.00058733
00:51:54|0.00058651
00:51:56|0.00058651
00:51:56|0.00058651
00:51:57|0.00058651
00:51:59|0.00058652
00:51:59|0.00058652
00:52:00|0.00058652
00:52:01|0.00058648
00:52:03|0.00058516
00:52:03|0.00058577
00:52:05|0.00058573
00:52:05|0.00058602
00:52:07|0.00058646
00:52:08|0.000586
00:52:08|0.000586
00:52:11|0.00058567
00:52:12|0.0005859
00:52:13|0.00058562
00:52:14|0.00058458
00:52:16|0.00058471
00:52:18|0.00058435
00:52:18|0.0005845
00:52:19|0.00058437
00:52:20|0.00058472
00:52:22|0.00058388
00:52:24|0.0005838
00:52:24|0.00058334
00:52:25|0.00058373
00:52:27|0.00058318
00:52:27|0.00058334
00:52:28|0.00058274
00:52:30|0.00058222
00:52:31|0.00058201
00:52:32|0.00058223
00:52:32|0.00058138
00:52:34|0.00058174
00:52:34|0.000582
00:52:36|0.00058102
00:52:37|0.00058072
00:52:37|0.00058077
00:52:39|0.00058102
00:52:40|0.00058109
00:52:41|0.00058021
00:52:41|0.00058021
00:52:42|0.00058153
00:52:44|0.00058153
00:52:45|0.00058191
00:52:45|0.00058185
00:52:46|0.00058183
00:52:47|0.0005818
00:52:49|0.0005815
00:52:50|0.00058159
00:52:51|0.00058131
00:52:52|0.00058141
00:52:52|0.00058141
00:52:53|0.00058185
00:52:54|0.00058156
00:52:56|0.00058156
00:52:56|0.00058144
00:52:57|0.00058144
00:52:58|0.00058112
00:53:00|0.00058153
00:53:00|0.00058107
00:53:01|0.00058069
00:53:03|0.00058069
00:53:03|0.00058131
00:53:05|0.00058146
00:53:06|0.00058146
00:53:07|0.00058136
00:53:08|0.00058144
00:53:10|0.00058123
00:53:11|0.00058129
00:53:13|0.00058009
00:53:14|0.00058
00:53:15|0.00057931
00:53:16|0.00057957
00:53:18|0.00058004
00:53:19|0.00058
00:53:21|0.00057962
00:53:21|0.0005799
00:53:23|0.00057925
00:53:24|0.0005789
00:53:24|0.00057857
00:53:25|0.00057813
00:53:26|0.00057844
00:53:27|0.00057844
00:53:28|0.00057819
00:53:29|0.00057925
00:53:31|0.00057844
00:53:32|0.0005789
00:53:33|0.00057894
00:53:34|0.00057851
00:53:35|0.00057851
00:53:36|0.00057847
00:53:37|0.00057889
00:53:38|0.00057889
00:53:39|0.00057863
00:53:40|0.00057839
00:53:41|0.0005784
00:53:42|0.00057813
00:53:43|0.00057899
00:53:44|0.00057956
00:53:45|0.00057908
00:53:46|0.00057894
00:53:47|0.00057844
00:53:48|0.00057848
00:53:49|0.0005785
00:53:50|0.00057925
00:53:51|0.00057942
00:53:52|0.00058
00:53:53|0.00057997
00:53:54|0.00057997
00:53:55|0.00057991
00:53:56|0.00057964
00:53:57|0.00057971
00:53:58|0.00057956
00:53:59|0.00057923
00:54:00|0.00057936
00:54:01|0.00058
00:54:02|0.00058
00:54:03|0.00058006
00:54:04|0.00058026
00:54:05|0.00058001
00:54:06|0.00057996
00:54:07|0.00058
00:54:08|0.00058
00:54:09|0.00057999
00:54:10|0.00057999
00:54:11|0.00057996
00:54:13|0.00057957
00:54:14|0.00057948
00:54:15|0.00057948
00:54:17|0.00057852
00:54:17|0.00057909
00:54:19|0.00057933
00:54:20|0.0005785
00:54:22|0.00057848
00:54:22|0.00057839
00:54:23|0.00057839
00:54:25|0.00057839
00:54:26|0.0005783
00:54:27|0.00057826
00:54:27|0.00057824
00:54:29|0.00057851
00:54:30|0.000578
00:54:31|0.00057826
00:54:32|0.0005783
00:54:33|0.00057846
00:54:34|0.0005781
00:54:35|0.0005781
00:54:36|0.000578
00:54:37|0.000578
00:54:38|0.00057781
00:54:39|0.00057756
00:54:40|0.00057756
00:54:41|0.00057757
00:54:42|0.0005779
00:54:43|0.00057833
00:54:44|0.00057802
00:54:45|0.00057851
00:54:46|0.00057893
00:54:47|0.00057904
00:54:48|0.00057933
00:54:49|0.00057883
00:54:50|0.00057865
00:54:51|0.00057802
00:54:52|0.00057784
00:54:53|0.00057874
00:54:54|0.000579
00:54:55|0.000579
00:54:56|0.00057845
00:54:57|0.00057885
00:54:58|0.00057897
00:54:59|0.00057897
00:55:00|0.00057897
00:55:01|0.00057838
00:55:02|0.00057838
00:55:03|0.00057855
00:55:04|0.00057883
00:55:05|0.00057952
00:55:06|0.0005786
00:55:07|0.000579
00:55:08|0.000579
00:55:09|0.00057867
00:55:10|0.00057788
00:55:11|0.00057788
00:55:13|0.00057797
00:55:14|0.00057799
00:55:15|0.00057799
00:55:16|0.00057799
00:55:17|0.00057814
00:55:19|0.00057802
00:55:20|0.00057788
00:55:22|0.00057785
00:55:22|0.00057736
00:55:24|0.0005775
00:55:25|0.0005775
00:55:26|0.0005775
00:55:28|0.0005776
00:55:28|0.00057658
00:55:29|0.00057671
00:55:30|0.00057682
00:55:32|0.00057682
00:55:32|0.00057735
00:55:33|0.00057735
00:55:34|0.0005777
00:55:36|0.00057817
00:55:36|0.00057826
00:55:37|0.00057826
00:55:38|0.00057826
00:55:39|0.00057815
00:55:40|0.00057826
00:55:41|0.00057799
00:55:42|0.00057862
00:55:43|0.00057826
00:55:45|0.000579
00:55:45|0.00057855
00:55:46|0.00057836
00:55:47|0.00057842
00:55:49|0.00057934
00:55:50|0.00057867
00:55:50|0.00057952
00:55:51|0.00057975
00:55:52|0.00057901
00:55:54|0.00057902
00:55:55|0.00057902
00:55:55|0.00057907
00:55:57|0.00057907
00:55:57|0.00057999
00:55:58|0.00058011
00:55:59|0.00058006
00:56:00|0.00058021
00:56:01|0.0005803
00:56:03|0.0005808
00:56:04|0.00058033
00:56:05|0.00058106
00:56:06|0.00058135
00:56:07|0.00058156
00:56:08|0.000582
00:56:09|0.0005825
00:56:10|0.00058302
00:56:11|0.00058216
00:56:12|0.00058189
00:56:14|0.00058321
00:56:16|0.00058294
00:56:17|0.00058294
00:56:18|0.00058388
00:56:19|0.00058401
00:56:21|0.00058404
00:56:21|0.00058433
00:56:22|0.00058354
00:56:23|0.00058367
00:56:25|0.00058355
00:56:25|0.00058355
00:56:27|0.00058294
00:56:28|0.00058294
00:56:30|0.00058272
00:56:30|0.00058272
00:56:31|0.0005827
00:56:33|0.0005827
00:56:34|0.00058185
00:56:34|0.00058185
00:56:36|0.00058153
00:56:37|0.0005813
00:56:38|0.0005813
00:56:39|0.00058182
00:56:40|0.00058163
00:56:41|0.0005815
00:56:42|0.0005815
00:56:43|0.00058185
00:56:44|0.00058231
00:56:44|0.0005817
00:56:45|0.00058185
00:56:47|0.00058146
00:56:48|0.0005813
00:56:49|0.0005813
00:56:50|0.00058147
00:56:51|0.00058148
00:56:52|0.0005814
00:56:53|0.00058149
00:56:54|0.00058198
00:56:55|0.00058198
00:56:56|0.00058155
00:56:57|0.00058155
00:56:58|0.00058102
00:56:59|0.00058152
00:57:00|0.00058152
00:57:01|0.00058072
00:57:02|0.00058045
00:57:03|0.00058041
00:57:04|0.00058031
00:57:05|0.00058032
00:57:06|0.0005803
00:57:07|0.0005803
00:57:08|0.0005803
00:57:09|0.00058
00:57:11|0.00057963
00:57:11|0.00057997
00:57:12|0.00057973
00:57:13|0.00058006
00:57:15|0.00057945
00:57:17|0.00057925
00:57:18|0.00057915
00:57:20|0.00057927
00:57:20|0.00057902
00:57:22|0.00057853
00:57:24|0.0005787
00:57:24|0.00057875
00:57:26|0.0005789
00:57:27|0.00057929
00:57:28|0.00057864
00:57:29|0.00057864
00:57:30|0.0005785
00:57:32|0.00057927
00:57:33|0.00057911
00:57:34|0.00057913
00:57:35|0.00057916
00:57:37|0.00057901
00:57:37|0.00057984
00:57:38|0.00057918
00:57:39|0.00057922
00:57:40|0.00057992
00:57:41|0.00057924
00:57:42|0.00057916
00:57:43|0.00057965
00:57:45|0.00057925
00:57:46|0.00057925
00:57:46|0.00057916
00:57:47|0.00057916
00:57:48|0.0005788
00:57:49|0.00057861
00:57:50|0.00057877
00:57:51|0.00057877
00:57:52|0.0005785
00:57:54|0.00057813
00:57:54|0.00057821
00:57:55|0.00057821
00:57:57|0.00057835
00:57:57|0.00057832
00:57:59|0.00057832
00:57:59|0.00057844
00:58:00|0.00057844
00:58:01|0.0005782
00:58:02|0.000578
00:58:03|0.00057756
00:58:04|0.00057756
00:58:06|0.00057782
00:58:06|0.00057757
00:58:07|0.00057801
00:58:09|0.00057817
00:58:10|0.00057817
00:58:11|0.00057767
00:58:12|0.00057746
00:58:13|0.00057737
00:58:14|0.000577
00:58:15|0.00057708
00:58:16|0.00057692
00:58:18|0.00057663
00:58:19|0.00057683
00:58:21|0.00057683
00:58:21|0.00057683
00:58:23|0.00057684
00:58:24|0.00057663
00:58:25|0.00057663
00:58:26|0.00057737
00:58:27|0.00057737
00:58:28|0.00057737
00:58:29|0.00057702
00:58:30|0.00057683
00:58:31|0.00057683
00:58:32|0.00057706
00:58:33|0.00057642
00:58:34|0.00057625
00:58:35|0.00057664
00:58:36|0.00057632
00:58:37|0.00057638
00:58:38|0.00057665
00:58:39|0.00057683
00:58:40|0.00057641
00:58:41|0.00057641
00:58:42|0.00057625
00:58:43|0.00057632
00:58:44|0.00057643
00:58:45|0.00057683
00:58:46|0.00057638
00:58:47|0.00057632
00:58:48|0.00057646
00:58:49|0.00057636
00:58:50|0.00057625
00:58:51|0.00057636
00:58:52|0.00057615
00:58:53|0.00057624
00:58:54|0.00057623
00:58:55|0.00057612
00:58:56|0.00057624
00:58:57|0.00057605
00:58:58|0.000576
00:58:59|0.00057583
00:59:00|0.00057583
00:59:01|0.0005756
00:59:02|0.000575
00:59:04|0.00057547
00:59:04|0.00057544
00:59:05|0.00057544
00:59:07|0.00057545
00:59:07|0.00057545
00:59:08|0.000575
00:59:09|0.000575
00:59:11|0.00057508
00:59:11|0.00057583
00:59:13|0.00057595
00:59:14|0.00057564
00:59:15|0.0005755
00:59:16|0.00057557
00:59:17|0.00057549
00:59:19|0.00057528
00:59:20|0.00057519
00:59:21|0.00057501
00:59:22|0.000575
00:59:24|0.00057531
00:59:24|0.00057552
00:59:26|0.00057542
00:59:27|0.00057522
00:59:29|0.000575
00:59:30|0.00057514
00:59:30|0.00057508
00:59:31|0.00057507
00:59:32|0.00057502
00:59:34|0.00057447
00:59:35|0.00057447
00:59:35|0.00057496
00:59:37|0.00057452
00:59:38|0.00057435
00:59:39|0.00057435
00:59:39|0.00057435
00:59:41|0.00057447
00:59:42|0.00057469
00:59:42|0.0005747
00:59:43|0.0005747
00:59:45|0.00057464
00:59:45|0.00057464
00:59:46|0.00057583
00:59:47|0.00057602
00:59:48|0.00057549
00:59:50|0.00057549
00:59:51|0.00057542
00:59:52|0.00057578
00:59:53|0.00057541
00:59:54|0.00057519
00:59:55|0.00057519
00:59:56|0.00057565
00:59:57|0.00057574
00:59:58|0.00057574
00:59:59|0.0005758
01:00:00|0.00057575
01:00:01|0.00057578
01:00:02|0.00057593
01:00:03|0.00057608
01:00:04|0.00057641
01:00:06|0.00057692
01:00:06|0.0005772
01:00:08|0.00057769
01:00:09|0.00057834
01:00:10|0.00057861
01:00:10|0.00057844
01:00:12|0.00057799
01:00:13|0.00057856
01:00:14|0.0005789
01:00:15|0.0005778
01:00:16|0.00057831
01:00:16|0.00057783
01:00:19|0.00057766
01:00:19|0.00057767
01:00:21|0.00057773
01:00:23|0.00057773
01:00:23|0.00057584
01:00:24|0.00057701
01:00:26|0.0005768
01:00:27|0.00057644
01:00:29|0.00057651
01:00:29|0.00057735
01:00:30|0.00057735
01:00:31|0.00057735
01:00:32|0.00057735
01:00:33|0.00057725
01:00:34|0.00057725
01:00:35|0.00057682
01:00:36|0.00057681
01:00:37|0.00057658
01:00:38|0.00057682
01:00:39|0.00057602
01:00:40|0.00057574
01:00:42|0.00057574
01:00:43|0.00057555
01:00:44|0.00057563
01:00:45|0.00057559
01:00:46|0.00057561
01:00:47|0.00057561
01:00:48|0.00057585
01:00:49|0.00057585
01:00:50|0.00057585
01:00:51|0.00057567
01:00:52|0.00057634
01:00:53|0.00057628
01:00:54|0.00057628
01:00:55|0.00057597
01:00:56|0.00057597
01:00:58|0.00057653
01:00:58|0.00057653
01:00:59|0.0005765
01:01:00|0.0005768
01:01:01|0.0005767
01:01:02|0.00057699
01:01:03|0.000577
01:01:04|0.00057699
01:01:05|0.00057734
01:01:06|0.00057731
01:01:07|0.00057732
01:01:08|0.00057735
01:01:09|0.00057767
01:01:10|0.00057771
01:01:11|0.00057689
01:01:13|0.0005771
01:01:13|0.00057682
01:01:14|0.00057682
01:01:15|0.00057676
01:01:16|0.00057678
01:01:17|0.00057682
01:01:19|0.00057735
01:01:21|0.00057771
01:01:22|0.00057777
01:01:23|0.00057767
01:01:25|0.00057736
01:01:26|0.00057736
01:01:27|0.00057694
01:01:28|0.00057694
01:01:29|0.00057722
01:01:30|0.00057722
01:01:31|0.00057699
01:01:32|0.00057682
01:01:33|0.0005769
01:01:34|0.00057694
01:01:35|0.00057683
01:01:36|0.00057683
01:01:37|0.00057682
01:01:38|0.0005768
01:01:39|0.0005768
01:01:40|0.0005768
01:01:41|0.0005768
01:01:43|0.00057695
01:01:43|0.00057681
01:01:45|0.00057681
01:01:46|0.00057681
01:01:46|0.00057681
01:01:48|0.00057681
01:01:49|0.00057681
01:01:50|0.00057681
01:01:51|0.00057688
01:01:52|0.00057694
01:01:53|0.00057694
01:01:54|0.00057694
01:01:55|0.00057694
01:01:56|0.00057694
01:01:57|0.00057688
01:01:58|0.00057688
01:01:59|0.00057688
01:02:00|0.00057694
01:02:02|0.00057694
01:02:03|0.00057682
01:02:04|0.00057682
01:02:04|0.00057682
01:02:05|0.00057711
01:02:08|0.0005769
01:02:08|0.00057689
01:02:09|0.00057695
01:02:10|0.00057715
01:02:12|0.0005763
01:02:14|0.00057522
01:02:14|0.00057614
01:02:15|0.00057614
01:02:16|0.00057624
01:02:17|0.00057585
01:02:18|0.00057595
01:02:20|0.00057522
01:02:22|0.00057435
01:02:23|0.00057467
01:02:24|0.00057467
01:02:25|0.00057525
01:02:26|0.00057501
01:02:28|0.00057426
01:02:29|0.00057426
01:02:30|0.00057442
01:02:31|0.00057439
01:02:32|0.00057444
01:02:33|0.00057444
01:02:33|0.00057435
01:02:34|0.00057341
01:02:35|0.00057279
01:02:36|0.0005733
01:02:38|0.00057369
01:02:40|0.00057301
01:02:40|0.00057322
01:02:42|0.00057322
01:02:42|0.00057278
01:02:44|0.00057278
01:02:44|0.00057369
01:02:46|0.00057258
01:02:46|0.00057275
01:02:47|0.00057275
01:02:48|0.00057245
01:02:49|0.000571
01:02:50|0.00057087
01:02:52|0.00057085
01:02:53|0.00057069
01:02:55|0.00057105
01:02:55|0.00057152
01:02:56|0.00057133
01:02:57|0.00057089
01:02:58|0.00057109
01:02:59|0.00057171
01:03:01|0.00057109
01:03:01|0.00057137
01:03:03|0.00057103
01:03:04|0.00057117
01:03:05|0.00057128
01:03:06|0.00057118
01:03:07|0.00057125
01:03:08|0.00057137
01:03:09|0.00057252
01:03:10|0.00057195
01:03:11|0.00057156
01:03:12|0.00057138
01:03:13|0.00057117
01:03:14|0.00057146
01:03:16|0.00057149
01:03:17|0.00057134
01:03:18|0.00057198
01:03:19|0.00057144
01:03:20|0.0005716
01:03:21|0.00057137
01:03:23|0.00057147
01:03:24|0.00057173
01:03:25|0.0005716
01:03:26|0.0005716
01:03:27|0.00057153
01:03:29|0.00057109
01:03:29|0.00057087
01:03:31|0.00057067
01:03:32|0.00057
01:03:33|0.00056923
01:03:34|0.00056899
01:03:35|0.00056835
01:03:36|0.00056834
01:03:37|0.00056834
01:03:38|0.0005691
01:03:39|0.00056903
01:03:40|0.00056822
01:03:41|0.00056834
01:03:42|0.0005681
01:03:43|0.00056821
01:03:44|0.00056841
01:03:45|0.00056832
01:03:46|0.00056832
01:03:47|0.00056777
01:03:48|0.0005675
01:03:49|0.0005675
01:03:50|0.00056737
01:03:51|0.00056737
01:03:52|0.0005679
01:03:53|0.00056807
01:03:54|0.00056807
01:03:55|0.00056831
01:03:56|0.0005688
01:03:57|0.00056996
01:03:58|0.00056933
01:03:59|0.00056844
01:04:00|0.00056879
01:04:01|0.00056758
01:04:02|0.00056738
01:04:04|0.00056803
01:04:05|0.00056737
01:04:05|0.00056777
01:04:06|0.00056812
01:04:07|0.00056812
01:04:08|0.00056825
01:04:10|0.00056738
01:04:10|0.00056818
01:04:12|0.00056735
01:04:12|0.00056739
01:04:13|0.00056795
01:04:14|0.00056721
01:04:15|0.00056774
01:04:16|0.000567
01:04:17|0.00056759
01:04:19|0.00056768
01:04:19|0.00056768
01:04:21|0.00056755
01:04:22|0.00056682
01:04:24|0.00056717
01:04:25|0.00056636
01:04:27|0.00056639
01:04:28|0.00056674
01:04:29|0.00056672
01:04:30|0.00056664
01:04:31|0.00056684
01:04:32|0.00056684
01:04:33|0.00056684
01:04:35|0.00056631
01:04:35|0.00056579
01:04:36|0.00056522
01:04:37|0.00056563
01:04:38|0.000565
01:04:39|0.00056501
01:04:41|0.00056501
01:04:41|0.000565
01:04:42|0.000565
01:04:43|0.000565
01:04:44|0.00056497
01:04:46|0.00056466
01:04:46|0.0005656
01:04:47|0.00056636
01:04:49|0.00056546
01:04:49|0.00056506
01:04:50|0.00056525
01:04:52|0.00056452
01:04:52|0.00056599
01:04:53|0.00056533
01:04:55|0.00056537
01:04:56|0.0005658
01:04:57|0.0005674
01:04:58|0.00056656
01:04:59|0.00056706
01:05:00|0.00056703
01:05:01|0.00056773
01:05:02|0.00056782
01:05:03|0.00056647
01:05:04|0.00056693
01:05:05|0.00056564
01:05:06|0.00056694
01:05:07|0.00056605
01:05:09|0.00056605
01:05:10|0.00056586
01:05:10|0.00056613
01:05:12|0.00056692
01:05:13|0.00056573
01:05:14|0.00056555
01:05:15|0.00056555
01:05:16|0.00056556
01:05:17|0.00056562
01:05:18|0.00056462
01:05:19|0.00056544
01:05:20|0.00056555
01:05:21|0.00056619
01:05:23|0.00056718
01:05:24|0.00056684
01:05:26|0.00056666
01:05:28|0.00056612
01:05:29|0.00056705
01:05:30|0.00056641
01:05:32|0.00056683
01:05:32|0.00056667
01:05:33|0.00056667
01:05:34|0.00056711
01:05:35|0.000567
01:05:36|0.0005677
01:05:37|0.00056738
01:05:39|0.00056681
01:05:39|0.00056681
01:05:40|0.00056705
01:05:41|0.00056702
01:05:43|0.00056702
01:05:44|0.000567
01:05:45|0.00056668
01:05:45|0.00056666
01:05:47|0.00056709
01:05:48|0.00056667
01:05:48|0.00056651
01:05:50|0.00056644
01:05:50|0.00056647
01:05:51|0.0005665
01:05:52|0.0005657
01:05:53|0.00056591
01:05:54|0.00056594
01:05:55|0.00056596
01:05:56|0.00056501
01:05:57|0.00056575
01:05:58|0.00056572
01:05:59|0.00056572
01:06:00|0.0005656
01:06:01|0.00056559
01:06:02|0.00056542
01:06:04|0.00056525
01:06:04|0.0005651
01:06:06|0.00056467
01:06:06|0.00056504
01:06:08|0.00056558
01:06:09|0.00056504
01:06:10|0.00056504
01:06:11|0.00056558
01:06:12|0.0005651
01:06:13|0.00056518
01:06:14|0.00056555
01:06:15|0.00056572
01:06:16|0.00056631
01:06:17|0.00056622
01:06:19|0.00056634
01:06:19|0.00056621
01:06:20|0.00056605
01:06:21|0.00056622
01:06:22|0.00056631
01:06:24|0.00056608
01:06:25|0.0005675
01:06:27|0.00056802
01:06:28|0.0005682
01:06:29|0.00056729
01:06:30|0.00056826
01:06:31|0.00056827
01:06:32|0.00056767
01:06:33|0.00056757
01:06:34|0.00056757
01:06:34|0.00056762
01:06:36|0.0005683
01:06:37|0.00056787
01:06:38|0.00056798
01:06:39|0.00056763
01:06:40|0.00056778
01:06:42|0.00056766
01:06:43|0.00056831
01:06:44|0.00056767
01:06:45|0.00056808
01:06:45|0.00056764
01:06:46|0.00056764
01:06:48|0.00056831
01:06:48|0.00056831
01:06:50|0.00056779
01:06:50|0.00056779
01:06:51|0.00056824
01:06:53|0.00056771
01:06:55|0.00056818
01:06:55|0.00056789
01:06:56|0.0005685
01:06:57|0.00056921
01:06:58|0.00056921
01:06:59|0.00056861
01:07:00|0.00056846
01:07:01|0.00056846
01:07:02|0.00056861
01:07:04|0.00056889
01:07:05|0.00056904
01:07:06|0.0005688
01:07:07|0.00056914
01:07:08|0.00056948
01:07:09|0.0005688
01:07:10|0.0005691
01:07:11|0.0005691
01:07:12|0.00056906
01:07:13|0.00056975
01:07:15|0.0005697
01:07:15|0.0005697
01:07:16|0.00056948
01:07:17|0.00056948
01:07:18|0.00057
01:07:19|0.00057001
01:07:20|0.00057067
01:07:21|0.00057066
01:07:22|0.00057066
01:07:23|0.00057017
01:07:25|0.00057067
01:07:27|0.00057077
01:07:27|0.00057126
01:07:29|0.00057138
01:07:30|0.00057222
01:07:31|0.00057226
01:07:32|0.00057261
01:07:33|0.00057233
01:07:35|0.00057233
01:07:35|0.00057171
01:07:36|0.00057232
01:07:37|0.00057232
01:07:38|0.00057216
01:07:39|0.00057185
01:07:40|0.00057139
01:07:41|0.0005717
01:07:42|0.00057165
01:07:43|0.00057209
01:07:44|0.0005716
01:07:45|0.00057161
01:07:46|0.00057142
01:07:47|0.00057121
01:07:48|0.00057119
01:07:49|0.00057029
01:07:50|0.00057024
01:07:51|0.00057016
01:07:52|0.00057048
01:07:53|0.00057
01:07:54|0.00057033
01:07:55|0.00056965
01:07:56|0.00057018
01:07:57|0.00056959
01:07:58|0.00056981
01:07:59|0.00057028
01:08:00|0.00057028
01:08:01|0.00057028
01:08:02|0.00057012
01:08:04|0.00057012
01:08:06|0.00056982
01:08:07|0.00056982
01:08:07|0.00056977
01:08:09|0.00056977
01:08:10|0.00056977
01:08:11|0.00056996
01:08:12|0.00056996
01:08:14|0.0005693
01:08:14|0.0005693
01:08:15|0.00056965
01:08:16|0.00056945
01:08:17|0.00056951
01:08:18|0.00056983
01:08:19|0.00056965
01:08:20|0.0005688
01:08:21|0.00056864
01:08:23|0.00056844
01:08:23|0.00056914
01:08:24|0.00056914
01:08:26|0.00056959
01:08:28|0.00057028
01:08:29|0.00057077
01:08:30|0.00057095
01:08:32|0.0005717
01:08:33|0.00057147
01:08:34|0.0005711
01:08:35|0.00057171
01:08:36|0.00057186
01:08:37|0.00057186
01:08:38|0.000572
01:08:39|0.00057255
01:08:40|0.00057261
01:08:41|0.00057219
01:08:42|0.00057156
01:08:43|0.00057097
01:08:44|0.00057102
01:08:45|0.00057102
01:08:46|0.00057072
01:08:47|0.00057072
01:08:48|0.00057041
01:08:49|0.00057075
01:08:50|0.00056731
01:08:51|0.000565
01:08:52|0.0005643
01:08:54|0.00056419
01:08:55|0.00056427
01:08:55|0.0005664
01:08:57|0.00056568
01:08:57|0.00056651
01:08:59|0.00056758
01:08:59|0.00056631
01:09:01|0.00056651
01:09:02|0.00056584
01:09:04|0.00056524
01:09:04|0.00056589
01:09:05|0.00056546
01:09:07|0.00056451
01:09:08|0.0005653
01:09:09|0.00056577
01:09:10|0.00056558
01:09:11|0.00056528
01:09:12|0.00056473
01:09:14|0.00056514
01:09:14|0.00056407
01:09:15|0.00056407
01:09:16|0.00056416
01:09:17|0.00056442
01:09:18|0.00056417
01:09:19|0.00056417
01:09:20|0.00056407
01:09:21|0.00056351
01:09:22|0.00056351
01:09:23|0.00056377
01:09:24|0.00056302
01:09:25|0.0005637
01:09:27|0.00056383
01:09:28|0.00056342
01:09:29|0.0005646
01:09:31|0.00056475
01:09:31|0.00056403
01:09:32|0.00056471
01:09:34|0.000565
01:09:34|0.0005653
01:09:36|0.00056558
01:09:37|0.00056569
01:09:38|0.00056514
01:09:39|0.00056575
01:09:40|0.00056627
01:09:41|0.00056651
01:09:42|0.00056627
01:09:43|0.00056656
01:09:44|0.00056707
01:09:45|0.00056738
01:09:46|0.00056706
01:09:47|0.00056704
01:09:48|0.00056773
01:09:49|0.00056709
01:09:50|0.00056769
01:09:51|0.00056769
01:09:52|0.00056716
01:09:53|0.00056716
01:09:54|0.00056751
01:09:55|0.00056681
01:09:56|0.00056681
01:09:57|0.00056809
01:09:58|0.00056735
01:09:59|0.0005678
01:10:00|0.00056775
01:10:01|0.00056775
01:10:03|0.00056775
01:10:03|0.00056727
01:10:04|0.00056688
01:10:06|0.00056758
01:10:06|0.00056741
01:10:08|0.00056741
01:10:09|0.00056885
01:10:11|0.00056872
01:10:12|0.00056872
01:10:12|0.00056876
01:10:13|0.00056876
01:10:14|0.0005689
01:10:15|0.00056858
01:10:16|0.00056858
01:10:17|0.00056947
01:10:19|0.0005695
01:10:20|0.00056964
01:10:21|0.0005689
01:10:21|0.0005689
01:10:22|0.00056861
01:10:23|0.00056805
01:10:25|0.00056792
01:10:25|0.0005689
01:10:26|0.00056786
01:10:27|0.00056786
01:10:28|0.000568
01:10:29|0.00056873
01:10:31|0.00056873
01:10:32|0.00056783
01:10:33|0.00056792
01:10:34|0.00056693
01:10:35|0.00056693
01:10:37|0.00056729
01:10:37|0.00056735
01:10:39|0.00056729
01:10:39|0.00056698
01:10:40|0.00056738
01:10:41|0.00056627
01:10:43|0.00056641
01:10:44|0.00056671
01:10:45|0.00056606
01:10:46|0.00056612
01:10:47|0.00056602
01:10:48|0.0005653
01:10:49|0.00056617
01:10:50|0.00056617
01:10:51|0.00056617
01:10:52|0.00056638
01:10:53|0.00056676
01:10:54|0.00056619
01:10:55|0.00056609
01:10:56|0.00056645
01:10:57|0.00056701
01:10:58|0.00056762
01:10:59|0.00056757
01:11:00|0.00056728
01:11:01|0.00056804
01:11:02|0.00056767
01:11:03|0.00056801
01:11:04|0.00056872
01:11:05|0.00056898
01:11:07|0.00056902
01:11:08|0.00056901
01:11:08|0.00056937
01:11:10|0.00056977
01:11:11|0.00056958
01:11:11|0.00056962
01:11:13|0.00056963
01:11:14|0.00056963
01:11:15|0.00056932
01:11:16|0.00056908
01:11:18|0.00056899
01:11:19|0.00056908
01:11:19|0.00056908
01:11:20|0.00056908
01:11:21|0.00056881
01:11:22|0.0005688
01:11:23|0.00056899
01:11:24|0.00056899
01:11:25|0.00056899
01:11:26|0.00056891
01:11:28|0.0005688
01:11:29|0.00056827
01:11:31|0.00056899
01:11:32|0.00056857
01:11:33|0.00056857
01:11:34|0.00056857
01:11:35|0.00056857
01:11:36|0.00056857
01:11:37|0.00056871
01:11:39|0.00056827
01:11:40|0.00056852
01:11:41|0.00056845
01:11:42|0.00056856
01:11:42|0.00056856
01:11:44|0.00056851
01:11:44|0.00056788
01:11:46|0.00056809
01:11:47|0.00056802
01:11:48|0.00056802
01:11:49|0.00056788
01:11:50|0.00056788
01:11:51|0.00056788
01:11:52|0.00056788
01:11:53|0.00056857
01:11:54|0.00056743
01:11:55|0.00056744
01:11:56|0.00056786
01:11:57|0.00056786
01:11:58|0.00056786
01:11:59|0.00056786
01:12:00|0.00056801
01:12:01|0.00056771
01:12:02|0.00056771
01:12:03|0.00056771
01:12:04|0.00056706
01:12:05|0.00056744
01:12:06|0.00056739
01:12:07|0.00056632
01:12:08|0.00056695
01:12:09|0.00056657
01:12:10|0.00056631
01:12:11|0.00056631
01:12:12|0.00056681
01:12:13|0.00056627
01:12:14|0.00056627
01:12:15|0.00056617
01:12:16|0.00056604
01:12:18|0.0005663
01:12:18|0.0005663
01:12:20|0.00056693
01:12:20|0.000567
01:12:21|0.00056731
01:12:22|0.00056693
01:12:23|0.00056679
01:12:24|0.00056689
01:12:25|0.00056765
01:12:26|0.00056766
01:12:27|0.00056766
01:12:28|0.0005671
01:12:29|0.00056763
01:12:31|0.00056797
01:12:33|0.00056714
01:12:34|0.000567
01:12:35|0.000567
01:12:36|0.000567
01:12:37|0.000567
01:12:39|0.00056713
01:12:40|0.00056671
01:12:40|0.00056723
01:12:41|0.00056802
01:12:42|0.000569
01:12:43|0.00056867
01:12:44|0.00056868
01:12:45|0.00056868
01:12:46|0.00056868
01:12:47|0.00056878
01:12:48|0.00056919
01:12:49|0.00056897
01:12:51|0.00056905
01:12:52|0.00057
01:12:53|0.00057001
01:12:53|0.00056964
01:12:55|0.00056964
01:12:56|0.00056935
01:12:57|0.00056935
01:12:57|0.00056915
01:12:58|0.00056915
01:12:59|0.00057001
01:13:01|0.00057001
01:13:01|0.00057
01:13:03|0.00057
01:13:04|0.00057
01:13:05|0.00056984
01:13:06|0.00057059
01:13:07|0.00057059
01:13:08|0.00057095
01:13:10|0.00057059
01:13:11|0.00057059
01:13:12|0.00057059
01:13:13|0.00057092
01:13:14|0.00057118
01:13:14|0.0005708
01:13:16|0.00057118
01:13:17|0.00057118
01:13:18|0.00057103
01:13:19|0.00057154
01:13:20|0.00057158
01:13:21|0.00057162
01:13:22|0.00057171
01:13:23|0.00057186
01:13:23|0.00057157
01:13:25|0.00057124
01:13:26|0.00057108
01:13:27|0.00057166
01:13:28|0.00057148
01:13:29|0.00057153
01:13:30|0.000572
01:13:31|0.00057155
01:13:32|0.00057196
01:13:34|0.00057172
01:13:34|0.0005716
01:13:37|0.00057161
01:13:37|0.000572
01:13:38|0.00057158
01:13:40|0.00057158
01:13:41|0.00057166
01:13:41|0.00057133
01:13:43|0.00057158
01:13:44|0.00057157
01:13:45|0.00057192
01:13:46|0.00057167
01:13:46|0.00057167
01:13:48|0.00057134
01:13:48|0.00057126
01:13:50|0.00057126
01:13:51|0.00057128
01:13:51|0.00057125
01:13:52|0.00057126
01:13:54|0.00057193
01:13:54|0.00057193
01:13:56|0.00057193
01:13:56|0.00057137
01:13:58|0.00057137
01:13:58|0.00057155
01:13:59|0.00057261
01:14:00|0.00057238
01:14:02|0.00057244
01:14:03|0.00057216
01:14:04|0.000572
01:14:05|0.00057135
01:14:06|0.00057136
01:14:08|0.00057134
01:14:09|0.00057137
01:14:10|0.00057138
01:14:10|0.00057134
01:14:12|0.00057136
01:14:12|0.00057138
01:14:14|0.00057136
01:14:15|0.00057141
01:14:16|0.00057143
01:14:17|0.000572
01:14:18|0.000572
01:14:19|0.0005718
01:14:20|0.00057186
01:14:21|0.00057208
01:14:22|0.00057213
01:14:23|0.00057211
01:14:24|0.00057223
01:14:25|0.00057208
01:14:26|0.00057208
01:14:27|0.00057146
01:14:28|0.00057146
01:14:29|0.00057179
01:14:30|0.0005725
01:14:31|0.00057223
01:14:32|0.00057212
01:14:34|0.00057145
01:14:35|0.00057148
01:14:36|0.00057192
01:14:36|0.00057196
01:14:37|0.00057196
01:14:38|0.00057237
01:14:40|0.00057204
01:14:41|0.00057158
01:14:41|0.00057227
01:14:43|0.00057201
01:14:43|0.00057197
01:14:44|0.00057226
01:14:45|0.00057226
01:14:46|0.00057215
01:14:48|0.00057168
01:14:50|0.00057162
01:14:50|0.000572
01:14:51|0.00057162
01:14:52|0.00057161
01:14:53|0.00057161
01:14:54|0.00057134
01:14:55|0.00057061
01:14:56|0.000571
01:14:57|0.00057042
01:14:58|0.00057019
01:14:59|0.00057016
01:15:00|0.00057022
01:15:01|0.00057043
01:15:02|0.00057139
01:15:04|0.00057136
01:15:06|0.0005714
01:15:06|0.00057142
01:15:07|0.00057167
01:15:09|0.00057205
01:15:10|0.00057207
01:15:11|0.00057207
01:15:12|0.00057207
01:15:13|0.00057233
01:15:14|0.00057233
01:15:15|0.00057232
01:15:16|0.00057274
01:15:17|0.00057274
01:15:18|0.00057274
01:15:19|0.00057274
01:15:20|0.00057274
01:15:21|0.00057274
01:15:22|0.000573
01:15:23|0.000573
01:15:24|0.0005726
01:15:25|0.00057259
01:15:26|0.00057259
01:15:27|0.00057258
01:15:28|0.00057258
01:15:29|0.00057258
01:15:30|0.00057243
01:15:31|0.00057322
01:15:32|0.00057287
01:15:33|0.00057287
01:15:34|0.00057287
01:15:35|0.00057336
01:15:36|0.00057368
01:15:37|0.00057368
01:15:39|0.0005735
01:15:40|0.00057345
01:15:41|0.00057345
01:15:42|0.00057318
01:15:43|0.00057286
01:15:44|0.00057233
01:15:45|0.00057264
01:15:46|0.00057209
01:15:47|0.00057233
01:15:48|0.00057224
01:15:49|0.00057213
01:15:50|0.00057206
01:15:52|0.00057175
01:15:53|0.00057136
01:15:54|0.0005726
01:15:55|0.0005735
01:15:56|0.00057301
01:15:57|0.00057287
01:15:58|0.0005727
01:15:59|0.0005727
01:16:00|0.00057204
01:16:01|0.00057204
01:16:02|0.00057233
01:16:03|0.0005723
01:16:04|0.0005723
01:16:05|0.00057287
01:16:06|0.00057233
01:16:07|0.00057233
01:16:08|0.00057233
01:16:09|0.00057345
01:16:10|0.00057287
01:16:11|0.00057233
01:16:12|0.00057233
01:16:13|0.00057233
01:16:14|0.00057233
01:16:15|0.00057265
01:16:16|0.00057233
01:16:17|0.00057299
01:16:18|0.00057274
01:16:19|0.00057275
01:16:20|0.00057275
01:16:21|0.00057275
01:16:22|0.00057275
01:16:23|0.00057271
01:16:24|0.00057294
01:16:25|0.00057276
01:16:26|0.00057268
01:16:27|0.00057268
01:16:28|0.00057265
01:16:29|0.00057261
01:16:30|0.00057261
01:16:31|0.00057265
01:16:32|0.00057236
01:16:33|0.00057261
01:16:35|0.00057233
01:16:36|0.00057205
01:16:37|0.0005719
01:16:38|0.00057173
01:16:39|0.0005715
01:16:40|0.00057159
01:16:41|0.00057159
01:16:42|0.00057191
01:16:43|0.00057191
01:16:44|0.00057248
01:16:46|0.00057248
01:16:46|0.00057184
01:16:48|0.00057254
01:16:49|0.00057201
01:16:50|0.00057159
01:16:51|0.00057159
01:16:52|0.00057195
01:16:54|0.00057204
01:16:54|0.00057204
01:16:56|0.00057244
01:16:56|0.00057244
01:16:57|0.00057264
01:16:58|0.00057264
01:16:59|0.00057264
01:17:01|0.00057264
01:17:02|0.00057254
01:17:03|0.00057254
01:17:04|0.00057259
01:17:05|0.00057244
01:17:06|0.00057253
01:17:08|0.00057261
01:17:08|0.00057261
01:17:09|0.00057261
01:17:11|0.00057261
01:17:11|0.00057254
01:17:13|0.00057254
01:17:14|0.00057254
01:17:15|0.00057261
01:17:16|0.00057251
01:17:17|0.00057255
01:17:18|0.00057244
01:17:19|0.00057244
01:17:20|0.00057244
01:17:21|0.00057244
01:17:22|0.00057264
01:17:23|0.00057258
01:17:24|0.00057258
01:17:25|0.00057258
01:17:26|0.00057146
01:17:27|0.00057056
01:17:28|0.00057056
01:17:29|0.00057032
01:17:30|0.00057032
01:17:31|0.00057082
01:17:32|0.0005703
01:17:33|0.0005703
01:17:35|0.00057001
01:17:36|0.000571
01:17:37|0.00057032
01:17:38|0.00057001
01:17:39|0.00056972
01:17:40|0.0005697
01:17:41|0.000569
01:17:43|0.00056907
01:17:43|0.00056976
01:17:44|0.00056951
01:17:45|0.00056953
01:17:47|0.00056936
01:17:48|0.00056835
01:17:50|0.00056802
01:17:50|0.00056777
01:17:52|0.00056778
01:17:53|0.00056807
01:17:53|0.00056788
01:17:55|0.00056788
01:17:55|0.00056803
01:17:57|0.00056805
01:17:58|0.00056804
01:17:59|0.00056804
01:18:00|0.000568
01:18:01|0.00056801
01:18:03|0.00056795
01:18:04|0.00056632
01:18:05|0.00056758
01:18:07|0.00056758
01:18:08|0.00056764
01:18:09|0.00056763
01:18:10|0.00056786
01:18:11|0.00056775
01:18:12|0.00056775
01:18:13|0.00056775
01:18:14|0.00056775
01:18:15|0.00056788
01:18:16|0.00056804
01:18:17|0.00056804
01:18:18|0.00056814
01:18:19|0.00056842
01:18:20|0.00056936
01:18:21|0.00056944
01:18:22|0.00056953
01:18:23|0.0005689
01:18:24|0.0005689
01:18:25|0.00056941
01:18:26|0.00056951
01:18:27|0.00056916
01:18:28|0.00056883
01:18:29|0.00056944
01:18:30|0.00056944
01:18:31|0.00056944
01:18:32|0.00056938
01:18:33|0.00056917
01:18:34|0.00056917
01:18:36|0.000569
01:18:37|0.00056896
01:18:38|0.0005693
01:18:39|0.0005693
01:18:41|0.00056977
01:18:41|0.00056976
01:18:43|0.00056976
01:18:44|0.00057015
01:18:44|0.00057007
01:18:46|0.00057033
01:18:46|0.00057033
01:18:48|0.00057033
01:18:49|0.00057033
01:18:49|0.00056959
01:18:51|0.00057
01:18:52|0.00057
01:18:52|0.00057011
01:18:54|0.00057033
01:18:55|0.0005707
01:18:56|0.00057024
01:18:57|0.00057069
01:18:58|0.00057069
01:18:59|0.0005712
01:19:00|0.0005712
01:19:02|0.0005712
01:19:02|0.00057113
01:19:03|0.00057135
01:19:05|0.00057135
01:19:06|0.00057135
01:19:07|0.00057105
01:19:08|0.00057118
01:19:09|0.00057118
01:19:10|0.0005711
01:19:11|0.0005711
01:19:12|0.0005712
01:19:14|0.00057108
01:19:15|0.00057108
01:19:16|0.00057108
01:19:17|0.00057177
01:19:17|0.00057156
01:19:19|0.00057106
01:19:20|0.00057131
01:19:20|0.00057131
01:19:22|0.00057131
01:19:22|0.0005709
01:19:24|0.00057066
01:19:25|0.00057066
01:19:26|0.00057067
01:19:27|0.00057029
01:19:28|0.00057029
01:19:29|0.00057029
01:19:29|0.00057007
01:19:31|0.00057007
01:19:32|0.00057007
01:19:33|0.00057007
01:19:34|0.00056985
01:19:34|0.00057022
01:19:36|0.00057021
01:19:36|0.00057021
01:19:38|0.0005705
01:19:39|0.0005705
01:19:40|0.0005705
01:19:42|0.00056944
01:19:42|0.00056971
01:19:44|0.00056971
01:19:44|0.00056938
01:19:47|0.00056963
01:19:48|0.0005693
01:19:49|0.00056981
01:19:50|0.00056981
01:19:51|0.0005693
01:19:52|0.00056937
01:19:53|0.00056938
01:19:54|0.00056957
01:19:55|0.00056957
01:19:56|0.00056974
01:19:57|0.00056974
01:19:58|0.0005696
01:19:59|0.0005705
01:20:00|0.0005705
01:20:01|0.00057037
01:20:02|0.00057066
01:20:03|0.00057066
01:20:04|0.00057086
01:20:06|0.00057082
01:20:06|0.00057082
01:20:07|0.00057135
01:20:09|0.00057187
01:20:10|0.00057207
01:20:11|0.00057237
01:20:12|0.00057163
01:20:13|0.0005723
01:20:14|0.00057186
01:20:15|0.00057193
01:20:16|0.000572
01:20:17|0.000572
01:20:18|0.00057208
01:20:19|0.00057208
01:20:20|0.00057204
01:20:21|0.00057165
01:20:22|0.00057193
01:20:23|0.00057193
01:20:24|0.00057142
01:20:25|0.00057142
01:20:26|0.00057177
01:20:27|0.00057124
01:20:28|0.00057124
01:20:29|0.00057124
01:20:30|0.00057124
01:20:31|0.00057192
01:20:32|0.0005724
01:20:33|0.00057258
01:20:34|0.0005726
01:20:35|0.00057204
01:20:36|0.00057352
01:20:37|0.00057352
01:20:39|0.00057438
01:20:39|0.00057383
01:20:40|0.00057383
01:20:42|0.00057383
01:20:43|0.00057357
01:20:45|0.00057445
01:20:47|0.00057412
01:20:47|0.00057452
01:20:48|0.00057474
01:20:49|0.00057501
01:20:50|0.00057501
01:20:51|0.00057546
01:20:53|0.00057505
01:20:53|0.00057496
01:20:55|0.00057475
01:20:56|0.00057506
01:20:57|0.00057506
01:20:58|0.00057535
01:20:59|0.00057513
01:21:01|0.00057513
01:21:01|0.0005753
01:21:02|0.00057438
01:21:03|0.0005728
01:21:05|0.00057392
01:21:06|0.00057392
01:21:06|0.00057358
01:21:08|0.00057322
01:21:09|0.00057342
01:21:10|0.00057288
01:21:11|0.00057362
01:21:12|0.00057362
01:21:13|0.00057391
01:21:14|0.00057391
01:21:15|0.00057391
01:21:16|0.00057391
01:21:17|0.00057322
01:21:18|0.00057362
01:21:19|0.00057362
01:21:20|0.00057362
01:21:21|0.00057362
01:21:22|0.00057397
01:21:24|0.00057373
01:21:26|0.00057409
01:21:26|0.00057364
01:21:27|0.00057364
01:21:28|0.00057389
01:21:29|0.0005735
01:21:30|0.0005735
01:21:31|0.0005735
01:21:32|0.0005735
01:21:34|0.0005735
01:21:34|0.00057391
01:21:35|0.00057391
01:21:36|0.00057476
01:21:37|0.00057476
01:21:39|0.00057459
01:21:41|0.00057411
01:21:41|0.00057411
01:21:42|0.00057454
01:21:43|0.00057481
01:21:45|0.00057482
01:21:45|0.00057482
01:21:47|0.00057482
01:21:48|0.00057458
01:21:48|0.00057458
01:21:49|0.00057484
01:21:51|0.00057487
01:21:53|0.0005745
01:21:53|0.0005745
01:21:54|0.00057458
01:21:55|0.00057458
01:21:56|0.00057458
01:21:58|0.00057458
01:21:58|0.00057387
01:21:59|0.00057387
01:22:00|0.00057398
01:22:02|0.00057459
01:22:03|0.00057476
01:22:04|0.00057427
01:22:04|0.00057364
01:22:06|0.00057411
01:22:06|0.00057487
01:22:09|0.00057385
01:22:09|0.00057386
01:22:11|0.00057382
01:22:12|0.00057408
01:22:13|0.0005739
01:22:14|0.0005739
01:22:15|0.00057366
01:22:15|0.00057362
01:22:17|0.00057382
01:22:17|0.0005726
01:22:19|0.00057302
01:22:20|0.00057261
01:22:21|0.00057282
01:22:22|0.00057282
01:22:23|0.00057269
01:22:24|0.00057269
01:22:25|0.00057242
01:22:26|0.00057242
01:22:27|0.00057145
01:22:28|0.00057218
01:22:30|0.00057268
01:22:30|0.00057244
01:22:32|0.00057228
01:22:32|0.00057244
01:22:33|0.00057271
01:22:34|0.00057244
01:22:36|0.00057244
01:22:37|0.00057244
01:22:37|0.00057253
01:22:39|0.00057253
01:22:40|0.00057211
01:22:41|0.00057095
01:22:42|0.00056992
01:22:44|0.00056986
01:22:45|0.00057006
01:22:46|0.00057006
01:22:47|0.00057035
01:22:49|0.00056992
01:22:50|0.0005685
01:22:52|0.00056901
01:22:52|0.0005687
01:22:54|0.00056892
01:22:55|0.00056896
01:22:57|0.0005681
01:22:57|0.0005685
01:22:58|0.00056854
01:22:59|0.00056854
01:23:00|0.00056875
01:23:02|0.00056745
01:23:04|0.00056797
01:23:05|0.00056601
01:23:05|0.00056601
01:23:07|0.00056605
01:23:09|0.0005656
01:23:10|0.00056497
01:23:10|0.0005652
01:23:12|0.00056514
01:23:13|0.00056547
01:23:14|0.00056477
01:23:15|0.00056498
01:23:16|0.00056574
01:23:16|0.00056519
01:23:18|0.00056519
01:23:18|0.00056633
01:23:20|0.00056655
01:23:20|0.00056701
01:23:22|0.00056635
01:23:23|0.00056657
01:23:23|0.00056754
01:23:25|0.00056749
01:23:26|0.00056875
01:23:27|0.00056787
01:23:27|0.00056739
01:23:28|0.00056739
01:23:30|0.00056734
01:23:30|0.00056712
01:23:31|0.00056693
01:23:33|0.0005662
01:23:34|0.0005655
01:23:34|0.0005655
01:23:35|0.0005655
01:23:37|0.00056599
01:23:38|0.00056599
01:23:39|0.00056618
01:23:39|0.00056514
01:23:42|0.00056637
01:23:42|0.00056635
01:23:43|0.00056635
01:23:45|0.00056635
01:23:45|0.00056576
01:23:47|0.00056576
01:23:47|0.00056652
01:23:48|0.0005655
01:23:50|0.0005655
01:23:50|0.00056551
01:23:51|0.00056604
01:23:52|0.00056591
01:23:53|0.00056578
01:23:54|0.00056591
01:23:55|0.00056603
01:23:56|0.00056591
01:23:57|0.00056591
01:23:59|0.00056591
01:23:59|0.0005646
01:24:00|0.00056442
01:24:03|0.000565
01:24:04|0.00056549
01:24:04|0.00056552
01:24:06|0.00056552
01:24:07|0.00056556
01:24:08|0.00056585
01:24:09|0.0005674
01:24:10|0.00056832
01:24:11|0.00056737
01:24:12|0.00056737
01:24:13|0.00056721
01:24:15|0.00056712
01:24:16|0.00056696
01:24:16|0.00056637
01:24:17|0.00056637
01:24:18|0.00056737
01:24:20|0.0005674
01:24:21|0.00056742
01:24:21|0.00056728
01:24:22|0.00056693
01:24:23|0.00056693
01:24:24|0.0005668
01:24:25|0.00056786
01:24:27|0.00056779
01:24:27|0.00056779
01:24:29|0.00056773
01:24:29|0.00056773
01:24:30|0.00056739
01:24:31|0.00056741
01:24:32|0.00056741
01:24:33|0.00056725
01:24:34|0.00056725
01:24:35|0.00056739
01:24:36|0.00056739
01:24:38|0.00056773
01:24:39|0.00056741
01:24:40|0.00056741
01:24:42|0.00056766
01:24:43|0.00056766
01:24:44|0.00056735
01:24:45|0.00056727
01:24:46|0.00056724
01:24:47|0.00056739
01:24:48|0.00056738
01:24:49|0.0005673
01:24:50|0.00056736
01:24:51|0.0005674
01:24:53|0.00056735
01:24:54|0.00056733
01:24:55|0.00056733
01:24:56|0.00056737
01:24:57|0.00056737
01:24:57|0.00056736
01:24:59|0.00056736
01:25:00|0.0005673
01:25:01|0.00056723
01:25:01|0.00056626
01:25:03|0.00056657
01:25:04|0.00056617
01:25:05|0.00056617
01:25:05|0.00056622
01:25:07|0.00056646
01:25:08|0.00056656
01:25:10|0.00056598
01:25:10|0.00056598
01:25:11|0.00056654
01:25:12|0.00056613
01:25:13|0.00056638
01:25:15|0.00056688
01:25:15|0.00056722
01:25:16|0.00056698
01:25:18|0.00056698
01:25:19|0.00056741
01:25:20|0.000568
01:25:21|0.000568
01:25:22|0.000568
01:25:22|0.00057
01:25:24|0.00057001
01:25:24|0.00057029
01:25:26|0.00056974
01:25:26|0.00056954
01:25:28|0.00057003
01:25:29|0.00056982
01:25:30|0.00057001
01:25:31|0.00057025
01:25:32|0.00057039
01:25:33|0.00057116
01:25:34|0.00057116
01:25:35|0.00057045
01:25:36|0.00057067
01:25:37|0.00057083
01:25:38|0.00057289
01:25:39|0.00057289
01:25:40|0.0005723
01:25:41|0.00057256
01:25:42|0.00057174
01:25:44|0.00057189
01:25:44|0.00057189
01:25:45|0.00057194
01:25:46|0.00057194
01:25:48|0.00057174
01:25:49|0.00057234
01:25:50|0.00057213
01:25:50|0.0005729
01:25:51|0.00057297
01:25:53|0.00057302
01:25:54|0.00057302
01:25:55|0.00057332
01:25:56|0.00057302
01:25:57|0.00057275
01:25:58|0.000573
01:25:59|0.0005729
01:26:00|0.00057302
01:26:01|0.00057351
01:26:02|0.00057347
01:26:03|0.00057391
01:26:04|0.00057369
01:26:05|0.00057329
01:26:07|0.00057351
01:26:08|0.00057327
01:26:09|0.00057149
01:26:10|0.0005721
01:26:11|0.0005721
01:26:12|0.00057237
01:26:13|0.00057147
01:26:14|0.00057071
01:26:15|0.00057067
01:26:16|0.00057159
01:26:17|0.00057123
01:26:18|0.00057115
01:26:19|0.00057102
01:26:20|0.00057146
01:26:21|0.00057152
01:26:22|0.00057177
01:26:23|0.00057268
01:26:24|0.00057291
01:26:25|0.00057235
01:26:26|0.00057253
01:26:27|0.00057186
01:26:28|0.00057186
01:26:29|0.00057239
01:26:30|0.00057186
01:26:31|0.000573
01:26:32|0.00057351
01:26:33|0.00057291
01:26:34|0.00057291
01:26:35|0.00057271
01:26:36|0.00057237
01:26:37|0.00057204
01:26:38|0.00057229
01:26:39|0.00057241
01:26:40|0.000573
01:26:41|0.00057293
01:26:42|0.00057399
01:26:43|0.00057333
01:26:44|0.00057314
01:26:46|0.00057364
01:26:46|0.00057364
01:26:47|0.00057412
01:26:48|0.00057398
01:26:50|0.00057392
01:26:50|0.00057365
01:26:52|0.00057416
01:26:53|0.00057416
01:26:54|0.00057366
01:26:55|0.00057365
01:26:56|0.00057365
01:26:57|0.00057378
01:26:58|0.00057366
01:26:59|0.00057365
01:27:00|0.00057369
01:27:02|0.000573
01:27:03|0.00057237
01:27:04|0.00057237
01:27:05|0.00057237
01:27:06|0.00057237
01:27:07|0.00057197
01:27:08|0.00057197
01:27:09|0.00057197
01:27:10|0.00057178
01:27:11|0.00057177
01:27:12|0.00057141
01:27:13|0.00057141
01:27:14|0.00057156
01:27:15|0.00057233
01:27:16|0.0005723
01:27:17|0.00057237
01:27:18|0.00057158
01:27:20|0.00057173
01:27:20|0.00057173
01:27:22|0.00057153
01:27:23|0.00057153
01:27:24|0.00057153
01:27:25|0.00057152
01:27:26|0.00057141
01:27:27|0.00057115
01:27:28|0.00057128
01:27:29|0.00057141
01:27:30|0.00057143
01:27:31|0.000571
01:27:32|0.000571
01:27:33|0.0005717
01:27:34|0.0005717
01:27:35|0.0005717
01:27:36|0.0005717
01:27:37|0.00057138
01:27:38|0.00057067
01:27:39|0.00057067
01:27:40|0.000571
01:27:41|0.000571
01:27:42|0.00057017
01:27:43|0.00057017
01:27:44|0.00057017
01:27:46|0.00057064
01:27:46|0.00057064
01:27:48|0.00057064
01:27:49|0.00057115
01:27:50|0.00057135
01:27:51|0.00057135
01:27:53|0.00057103
01:27:53|0.00057197
01:27:54|0.00057177
01:27:55|0.00057179
01:27:56|0.00057179
01:27:57|0.00057179
01:27:58|0.00057179
01:27:59|0.00057143
01:28:01|0.00057237
01:28:01|0.00057232
01:28:03|0.00057254
01:28:03|0.00057288
01:28:04|0.00057239
01:28:06|0.00057217
01:28:07|0.00057217
01:28:08|0.00057217
01:28:09|0.00057255
01:28:10|0.00057239
01:28:11|0.00057217
01:28:12|0.00057259
01:28:13|0.00057226
01:28:14|0.0005735
01:28:15|0.00057366
01:28:16|0.00057324
01:28:17|0.00057364
01:28:18|0.00057364
01:28:19|0.00057293
01:28:20|0.00057293
01:28:21|0.00057289
01:28:23|0.00057306
01:28:23|0.00057306
01:28:24|0.00057306
01:28:25|0.00057306
01:28:26|0.00057322
01:28:27|0.00057322
01:28:28|0.00057361
01:28:29|0.00057306
01:28:30|0.00057306
01:28:31|0.00057306
01:28:32|0.00057309
01:28:33|0.00057322
01:28:34|0.00057322
01:28:36|0.00057258
01:28:36|0.00057258
01:28:37|0.00057329
01:28:38|0.00057329
01:28:39|0.0005736
01:28:40|0.00057318
01:28:41|0.00057318
01:28:42|0.00057324
01:28:43|0.00057294
01:28:44|0.00057294
01:28:45|0.00057296
01:28:47|0.00057316
01:28:48|0.00057266
01:28:50|0.00057256
01:28:51|0.00057256
01:28:51|0.0005728
01:28:53|0.00057325
01:28:53|0.00057325
01:28:56|0.00057325
01:28:56|0.00057325
01:28:57|0.00057329
01:28:58|0.00057329
01:28:59|0.00057297
01:29:01|0.00057295
01:29:01|0.00057295
01:29:03|0.00057285
01:29:04|0.00057285
01:29:05|0.00057285
01:29:06|0.0005729
01:29:07|0.00057305
01:29:08|0.00057305
01:29:09|0.00057305
01:29:10|0.00057305
01:29:11|0.00057305
01:29:12|0.00057307
01:29:13|0.00057296
01:29:14|0.00057296
01:29:15|0.00057278
01:29:16|0.00057276
01:29:17|0.00057276
01:29:19|0.00057276
01:29:20|0.00057276
01:29:21|0.00057276
01:29:22|0.00057276
01:29:22|0.00057303
01:29:24|0.00057324
01:29:25|0.00057376
01:29:26|0.00057376
01:29:27|0.00057376
01:29:28|0.00057352
01:29:29|0.00057364
01:29:29|0.00057364
01:29:30|0.00057364
01:29:32|0.00057364
01:29:32|0.00057299
01:29:33|0.00057334
01:29:34|0.00057334
01:29:36|0.00057334
01:29:37|0.00057295
01:29:38|0.00057295
01:29:39|0.0005735
01:29:39|0.00057351
01:29:40|0.00057392
01:29:41|0.0005737
01:29:43|0.0005737
01:29:44|0.00057392
01:29:44|0.000574
01:29:45|0.000574
01:29:48|0.00057429
01:29:49|0.00057429
01:29:49|0.00057429
01:29:50|0.00057429
01:29:51|0.00057402
01:29:52|0.00057426
01:29:53|0.00057401
01:29:54|0.000574
01:29:55|0.000574
01:29:56|0.000574
01:29:57|0.000574
01:29:58|0.00057405
01:29:59|0.00057405
01:30:00|0.0005744
01:30:01|0.00057408
01:30:03|0.00057403
01:30:05|0.00057459
01:30:05|0.00057609
01:30:07|0.00057566
01:30:08|0.00057625
01:30:10|0.00057681
01:30:10|0.00057625
01:30:12|0.00057625
01:30:13|0.00057599
01:30:13|0.00057608
01:30:15|0.00057602
01:30:16|0.00057674
01:30:17|0.00057674
01:30:18|0.00057677
01:30:19|0.00057665
01:30:20|0.00057651
01:30:21|0.0005757
01:30:22|0.0005757
01:30:23|0.000576
01:30:25|0.000576
01:30:25|0.00057628
01:30:26|0.00057628
01:30:27|0.00057674
01:30:29|0.00057677
01:30:29|0.00057641
01:30:30|0.00057641
01:30:32|0.00057697
01:30:32|0.00057697
01:30:34|0.00057694
01:30:35|0.00057694
01:30:35|0.00057681
01:30:36|0.00057681
01:30:38|0.00057681
01:30:38|0.00057681
01:30:40|0.000576
01:30:41|0.000576
01:30:42|0.00057617
01:30:42|0.000576
01:30:43|0.00057566
01:30:44|0.00057579
01:30:46|0.0005755
01:30:46|0.0005755
01:30:48|0.00057555
01:30:49|0.00057555
01:30:50|0.00057555
01:30:51|0.000575
01:30:52|0.0005745
01:30:53|0.00057479
01:30:55|0.00057474
01:30:55|0.00057474
01:30:57|0.00057459
01:30:58|0.00057509
01:31:00|0.00057553
01:31:02|0.00057574
01:31:02|0.00057555
01:31:03|0.00057626
01:31:05|0.0005757
01:31:06|0.00057579
01:31:07|0.00057579
01:31:08|0.00057521
01:31:09|0.00057521
01:31:10|0.00057566
01:31:11|0.0005755
01:31:12|0.0005755
01:31:14|0.00057622
01:31:15|0.00057622
01:31:16|0.000576
01:31:17|0.00057638
01:31:18|0.00057638
01:31:19|0.0005764
01:31:19|0.00057663
01:31:21|0.00057611
01:31:21|0.00057611
01:31:23|0.00057611
01:31:24|0.00057611
01:31:25|0.00057656
01:31:25|0.00057678
01:31:26|0.0005764
01:31:28|0.00057622
01:31:29|0.000577
01:31:30|0.00057705
01:31:30|0.00057675
01:31:32|0.00057681
01:31:33|0.00057681
01:31:33|0.00057682
01:31:35|0.00057682
01:31:36|0.00057674
01:31:37|0.00057674
01:31:38|0.00057674
01:31:39|0.00057744
01:31:40|0.00057744
01:31:41|0.00057772
01:31:42|0.00057772
01:31:43|0.0005775
01:31:44|0.00057742
01:31:45|0.00057847
01:31:46|0.00057902
01:31:47|0.00057902
01:31:49|0.00057888
01:31:51|0.00057927
01:31:51|0.00057999
01:31:53|0.00057999
01:31:53|0.00057999
01:31:54|0.00057918
01:31:55|0.00057961
01:31:57|0.0005803
01:31:58|0.00058021
01:31:59|0.00058034
01:32:00|0.00058027
01:32:01|0.00058047
01:32:02|0.00058
01:32:04|0.00057828
01:32:04|0.00057915
01:32:05|0.00057935
01:32:06|0.00057935
01:32:08|0.00057934
01:32:09|0.00058003
01:32:10|0.00057999
01:32:12|0.00057999
01:32:13|0.00057946
01:32:14|0.00058017
01:32:15|0.00057939
01:32:16|0.00057944
01:32:18|0.00057945
01:32:19|0.00057936
01:32:20|0.00057962
01:32:21|0.00057892
01:32:22|0.00057892
01:32:22|0.00057892
01:32:24|0.00057939
01:32:24|0.00057981
01:32:26|0.00057981
01:32:27|0.000578
01:32:28|0.000578
01:32:29|0.00057865
01:32:30|0.00057882
01:32:31|0.00057843
01:32:31|0.000578
01:32:33|0.000578
01:32:33|0.00057812
01:32:34|0.00057807
01:32:36|0.00057821
01:32:37|0.00057821
01:32:38|0.00057946
01:32:39|0.00057946
01:32:40|0.00057946
01:32:41|0.00057946
01:32:42|0.00058003
01:32:43|0.00058003
01:32:44|0.0005801
01:32:45|0.0005801
01:32:46|0.00058021
01:32:46|0.00058047
01:32:47|0.00058047
01:32:48|0.00058047
01:32:51|0.00058044
01:32:51|0.00058001
01:32:52|0.00058001
01:32:54|0.00058094
01:32:54|0.00058093
01:32:56|0.00058083
01:32:57|0.00058083
01:32:58|0.00058083
01:32:59|0.0005805
01:33:00|0.0005805
01:33:02|0.00058047
01:33:03|0.00058076
01:33:03|0.00058039
01:33:04|0.00058083
01:33:06|0.00058083
01:33:08|0.00058083
01:33:08|0.00058076
01:33:09|0.00058076
01:33:10|0.00058076
01:33:12|0.00058076
01:33:12|0.00058145
01:33:14|0.00058262
01:33:14|0.00058262
01:33:16|0.00058236
01:33:17|0.00058236
01:33:18|0.00058204
01:33:19|0.00058229
01:33:20|0.00058209
01:33:21|0.00058209
01:33:22|0.00058294
01:33:23|0.00058294
01:33:24|0.00058229
01:33:25|0.00058039
01:33:26|0.00058051
01:33:27|0.00058051
01:33:28|0.00058109
01:33:29|0.00058094
01:33:30|0.00058103
01:33:31|0.00058084
01:33:32|0.00058122
01:33:33|0.00058103
01:33:34|0.00058103
01:33:35|0.00058051
01:33:36|0.00058094
01:33:37|0.00057961
01:33:38|0.00058001
01:33:39|0.00058001
01:33:40|0.00057931
01:33:41|0.00057944
01:33:42|0.00057935
01:33:43|0.00057957
01:33:44|0.00057957
01:33:45|0.00057965
01:33:46|0.00057962
01:33:47|0.00057973
01:33:48|0.00057973
01:33:49|0.00057947
01:33:50|0.00058016
01:33:51|0.00058029
01:33:53|0.00058029
01:33:53|0.00058029
01:33:54|0.00058083
01:33:56|0.00058088
01:33:56|0.00058077
01:33:57|0.00058077
01:33:58|0.00058048
01:33:59|0.00058029
01:34:00|0.00058038
01:34:01|0.00058066
01:34:02|0.00058066
01:34:04|0.00058066
01:34:05|0.00058076
01:34:05|0.00058
01:34:06|0.00058003
01:34:07|0.00057973
01:34:08|0.00057973
01:34:10|0.00057998
01:34:11|0.00057998
01:34:12|0.00058
01:34:13|0.00058162
01:34:14|0.00058136
01:34:15|0.00058136
01:34:17|0.00058107
01:34:17|0.00058091
01:34:18|0.00058091
01:34:19|0.00058091
01:34:20|0.00058091
01:34:21|0.00058171
01:34:22|0.00058236
01:34:23|0.00058189
01:34:24|0.0005815
01:34:25|0.00058108
01:34:26|0.00058106
01:34:27|0.00058087
01:34:28|0.00058126
01:34:29|0.00058145
01:34:30|0.00058176
01:34:31|0.00058176
01:34:32|0.00058092
01:34:33|0.00058091
01:34:34|0.00058091
01:34:35|0.00058048
01:34:36|0.00058048
01:34:37|0.00058056
01:34:38|0.00058056
01:34:39|0.00058063
01:34:40|0.00058063
01:34:41|0.00058063
01:34:42|0.00057998
01:34:43|0.00057998
01:34:44|0.00057973
01:34:45|0.00057973
01:34:46|0.00057968
01:34:47|0.00058023
01:34:48|0.00057991
01:34:49|0.00057971
01:34:50|0.00057977
01:34:51|0.0005795
01:34:52|0.00057976
01:34:54|0.00057976
01:34:55|0.00057991
01:34:56|0.00057991
01:34:58|0.00057991
01:34:58|0.00058038
01:34:59|0.00058038
01:35:00|0.00057991
01:35:01|0.00057968
01:35:02|0.00057965
01:35:03|0.0005795
01:35:04|0.0005795
01:35:05|0.00057933
01:35:06|0.00057933
01:35:07|0.00057959
01:35:08|0.00057976
01:35:09|0.00057965
01:35:10|0.00057916
01:35:12|0.000579
01:35:13|0.000579
01:35:14|0.000579
01:35:14|0.000579
01:35:16|0.00057901
01:35:17|0.00057901
01:35:18|0.00057918
01:35:18|0.00057907
01:35:20|0.00057822
01:35:21|0.00057849
01:35:22|0.00057862
01:35:23|0.00057862
01:35:24|0.00057892
01:35:24|0.00057836
01:35:26|0.00057869
01:35:27|0.00057811
01:35:28|0.00057811
01:35:29|0.00057864
01:35:29|0.0005783
01:35:30|0.0005783
01:35:32|0.00057898
01:35:33|0.00057898
01:35:34|0.00057898
01:35:35|0.00057898
01:35:36|0.00057903
01:35:37|0.00057933
01:35:37|0.00057933
01:35:38|0.000579
01:35:40|0.00057978
01:35:41|0.00057978
01:35:41|0.00057959
01:35:43|0.00057959
01:35:43|0.00057959
01:35:44|0.00058016
01:35:46|0.00057997
01:35:47|0.00057997
01:35:48|0.00057997
01:35:48|0.00057997
01:35:50|0.00057997
01:35:51|0.00057963
01:35:51|0.00057963
01:35:54|0.00057932
01:35:54|0.00057932
01:35:55|0.00057932
01:35:56|0.00057932
01:35:57|0.0005795
01:35:58|0.0005795
01:35:59|0.0005795
01:36:00|0.0005795
01:36:02|0.0005795
01:36:02|0.00057937
01:36:04|0.00057898
01:36:05|0.00057898
01:36:06|0.00057916
01:36:07|0.00057948
01:36:08|0.00057948
01:36:09|0.00057948
01:36:10|0.00057945
01:36:11|0.00057871
01:36:12|0.00057871
01:36:13|0.00057906
01:36:14|0.000579
01:36:15|0.000579
01:36:16|0.000579
01:36:17|0.0005789
01:36:19|0.00057702
01:36:20|0.00057704
01:36:21|0.00057681
01:36:22|0.00057701
01:36:23|0.00057705
01:36:24|0.00057719
01:36:24|0.00057755
01:36:25|0.00057727
01:36:26|0.00057709
01:36:27|0.00057709
01:36:29|0.000577
01:36:30|0.00057751
01:36:30|0.00057742
01:36:31|0.00057707
01:36:32|0.00057707
01:36:33|0.00057642
01:36:34|0.00057661
01:36:35|0.00057661
01:36:36|0.00057661
01:36:38|0.00057727
01:36:38|0.00057728
01:36:39|0.00057663
01:36:40|0.00057663
01:36:41|0.00057663
01:36:42|0.00057663
01:36:44|0.00057663
01:36:44|0.00057663
01:36:45|0.00057769
01:36:46|0.00057741
01:36:47|0.00057743
01:36:48|0.00057743
01:36:49|0.00057715
01:36:51|0.00057715
01:36:52|0.00057715
01:36:52|0.00057715
01:36:55|0.00057735
01:36:55|0.00057715
01:36:56|0.00057706
01:36:57|0.00057706
01:36:58|0.00057751
01:36:59|0.00057751
01:37:01|0.00057768
01:37:02|0.00057761
01:37:02|0.00057758
01:37:04|0.0005774
01:37:05|0.00057742
01:37:06|0.00057742
01:37:07|0.00057821
01:37:08|0.00057813
01:37:09|0.00057813
01:37:10|0.0005783
01:37:11|0.0005783
01:37:12|0.0005783
01:37:13|0.00057863
01:37:15|0.00057909
01:37:16|0.00057846
01:37:16|0.00057852
01:37:18|0.00057862
01:37:19|0.00057862
01:37:20|0.00057862
01:37:20|0.00057835
01:37:22|0.00057843
01:37:22|0.00057843
01:37:23|0.00057846
01:37:25|0.00057846
01:37:25|0.0005785
01:37:26|0.0005785
01:37:28|0.0005785
01:37:28|0.00057852
01:37:29|0.00057852
01:37:31|0.00057802
01:37:31|0.00057802
01:37:32|0.00057802
01:37:33|0.00057768
01:37:35|0.00057768
01:37:35|0.00057789
01:37:36|0.00057756
01:37:38|0.00057743
01:37:39|0.00057743
01:37:40|0.00057743
01:37:40|0.00057701
01:37:42|0.00057701
01:37:43|0.00057701
01:37:44|0.00057701
01:37:45|0.00057701
01:37:46|0.00057717
01:37:47|0.00057739
01:37:48|0.00057739
01:37:49|0.000577
01:37:50|0.000577
01:37:51|0.000577
01:37:52|0.00057739
01:37:53|0.00057739
01:37:54|0.0005775
01:37:56|0.00057779
01:37:56|0.00057798
01:37:58|0.00057839
01:37:59|0.0005783
01:38:00|0.00057804
01:38:01|0.00057887
01:38:03|0.00057887
01:38:04|0.00057887
01:38:05|0.00057871
01:38:06|0.000579
01:38:06|0.00057919
01:38:08|0.00057963
01:38:09|0.00057991
01:38:10|0.0005803
01:38:11|0.00058038
01:38:12|0.00058023
01:38:13|0.00058023
01:38:14|0.00057942
01:38:16|0.00057962
01:38:17|0.00057962
01:38:18|0.00057979
01:38:19|0.00058
01:38:20|0.00057987
01:38:21|0.00057978
01:38:22|0.00057978
01:38:23|0.00057978
01:38:24|0.00057993
01:38:25|0.00057993
01:38:26|0.00057993
01:38:26|0.00058001
01:38:28|0.00058087
01:38:28|0.000581
01:38:29|0.00058136
01:38:31|0.00058101
01:38:32|0.00058136
01:38:33|0.000581
01:38:33|0.0005813
01:38:34|0.000581
01:38:35|0.00058099
01:38:37|0.000581
01:38:37|0.000581
01:38:39|0.000581
01:38:39|0.000581
01:38:40|0.00058108
01:38:41|0.00058108
01:38:42|0.00058108
01:38:43|0.00058082
01:38:44|0.00058086
01:38:45|0.00058098
01:38:46|0.00058099
01:38:47|0.00058101
01:38:48|0.00058113
01:38:50|0.00058122
01:38:50|0.00058122
01:38:52|0.0005815
01:38:52|0.00058144
01:38:53|0.0005813
01:38:55|0.00058131
01:38:56|0.00058231
01:38:57|0.00058185
01:38:58|0.00058185
01:38:59|0.0005824
01:39:00|0.00058251
01:39:01|0.00058222
01:39:02|0.00058226
01:39:03|0.00058198
01:39:05|0.00058127
01:39:06|0.00058099
01:39:06|0.00058148
01:39:08|0.00058091
01:39:09|0.00058027
01:39:10|0.00058041
01:39:11|0.0005813
01:39:12|0.0005813
01:39:13|0.0005813
01:39:14|0.0005813
01:39:15|0.0005813
01:39:16|0.0005813
01:39:17|0.0005813
01:39:18|0.0005813
01:39:19|0.0005813
01:39:20|0.0005813
01:39:21|0.0005813
01:39:22|0.00058064
01:39:23|0.00058135
01:39:24|0.000581
01:39:25|0.000581
01:39:26|0.00058101
01:39:28|0.00058101
01:39:29|0.00058099
01:39:29|0.00058085
01:39:30|0.00058072
01:39:31|0.00058064
01:39:32|0.00058064
01:39:33|0.00058064
01:39:34|0.00058064
01:39:35|0.00058064
01:39:36|0.00058098
01:39:37|0.00058099
01:39:38|0.00058099
01:39:39|0.00058099
01:39:40|0.00058082
01:39:41|0.00058082
01:39:42|0.00058094
01:39:43|0.00058094
01:39:44|0.00058094
01:39:45|0.0005813
01:39:46|0.000582
01:39:47|0.000582
01:39:48|0.000582
01:39:49|0.000582
01:39:50|0.000582
01:39:51|0.000582
01:39:52|0.000582
01:39:53|0.000582
01:39:54|0.000582
01:39:55|0.000582
01:39:56|0.000582
01:39:58|0.000582
01:39:58|0.000582
01:40:01|0.00058186
01:40:02|0.00058197
01:40:03|0.00058123
01:40:05|0.00058099
01:40:05|0.000581
01:40:06|0.000581
01:40:07|0.000581
01:40:08|0.00058062
01:40:10|0.00058062
01:40:10|0.00057987
01:40:12|0.00057987
01:40:12|0.00057987
01:40:13|0.00058
01:40:15|0.00058035
01:40:16|0.00058035
01:40:17|0.00058029
01:40:18|0.00058041
01:40:19|0.00058065
01:40:20|0.00058065
01:40:21|0.00058065
01:40:22|0.00058065
01:40:23|0.00058061
01:40:24|0.00058061
01:40:25|0.000581
01:40:26|0.00058077
01:40:27|0.00058173
01:40:28|0.00058252
01:40:29|0.00058252
01:40:30|0.00058224
01:40:31|0.00058179
01:40:32|0.00058179
01:40:32|0.00058179
01:40:34|0.00058179
01:40:35|0.00058229
01:40:36|0.000582
01:40:37|0.00058231
01:40:38|0.00058251
01:40:38|0.00058184
01:40:39|0.00058208
01:40:40|0.00058221
01:40:42|0.00058209
01:40:43|0.000582
01:40:43|0.000582
01:40:44|0.00058229
01:40:45|0.00058153
01:40:47|0.00058202
01:40:48|0.00058173
01:40:49|0.00058173
01:40:50|0.00058181
01:40:50|0.00058025
01:40:52|0.00058088
01:40:52|0.00058068
01:40:54|0.00058103
01:40:55|0.00058121
01:40:55|0.00058121
01:40:57|0.00058016
01:40:58|0.0005805
01:41:00|0.00058075
01:41:00|0.00058086
01:41:01|0.00058086
01:41:03|0.00058042
01:41:05|0.00057995
01:41:05|0.00058101
01:41:06|0.00058101
01:41:08|0.00058121
01:41:09|0.00058102
01:41:10|0.00058102
01:41:11|0.00058088
01:41:12|0.00058148
01:41:13|0.00058179
01:41:15|0.00058179
01:41:16|0.00058179
01:41:17|0.00058135
01:41:18|0.00058135
01:41:19|0.00058135
01:41:20|0.00058192
01:41:21|0.00058194
01:41:22|0.0005823
01:41:23|0.0005823
01:41:24|0.00058173
01:41:25|0.00058154
01:41:26|0.00058154
01:41:27|0.00058199
01:41:28|0.00058181
01:41:29|0.00058184
01:41:30|0.00058226
01:41:31|0.00058226
01:41:32|0.00058176
01:41:33|0.00058154
01:41:34|0.00058239
01:41:35|0.00058214
01:41:36|0.0005817
01:41:37|0.00058199
01:41:38|0.00058206
01:41:39|0.00058206
01:41:40|0.0005827
01:41:41|0.00058236
01:41:42|0.00058244
01:41:43|0.00058231
01:41:44|0.00058224
01:41:45|0.00058215
01:41:46|0.00058223
01:41:47|0.00058213
01:41:48|0.00058271
01:41:49|0.00058271
01:41:50|0.00058271
01:41:51|0.00058271
01:41:52|0.0005827
01:41:53|0.00058304
01:41:54|0.00058295
01:41:55|0.000583
01:41:56|0.00058315
01:41:57|0.0005832
01:41:58|0.00058307
01:41:59|0.00058307
01:42:00|0.00058388
01:42:01|0.00058352
01:42:02|0.00058353
01:42:03|0.0005836
01:42:04|0.00058332
01:42:06|0.00058333
01:42:07|0.0005825
01:42:08|0.0005826
01:42:09|0.00058304
01:42:11|0.00058312
01:42:11|0.00058313
01:42:13|0.00058313
01:42:14|0.00058382
01:42:14|0.00058343
01:42:16|0.00058345
01:42:16|0.00058487
01:42:18|0.00058489
01:42:19|0.00058406
01:42:20|0.00058406
01:42:20|0.00058477
01:42:21|0.00058434
01:42:23|0.00058459
01:42:24|0.00058459
01:42:24|0.00058505
01:42:26|0.00058482
01:42:26|0.00058482
01:42:27|0.00058516
01:42:29|0.00058554
01:42:29|0.00058545
01:42:31|0.00058678
01:42:31|0.00058553
01:42:33|0.00058553
01:42:33|0.00058553
01:42:35|0.00058553
01:42:36|0.00058516
01:42:37|0.00058539
01:42:38|0.00058523
01:42:39|0.00058551
01:42:39|0.00058565
01:42:40|0.00058566
01:42:41|0.00058566
01:42:42|0.00058585
01:42:44|0.00058552
01:42:44|0.00058549
01:42:46|0.00058513
01:42:47|0.00058597
01:42:48|0.00058555
01:42:49|0.00058565
01:42:49|0.00058569
01:42:51|0.000586
01:42:52|0.00058696
01:42:52|0.00058723
01:42:53|0.00058683
01:42:54|0.00058605
01:42:56|0.00058672
01:42:56|0.00058645
01:42:57|0.00058645
01:42:58|0.000586
01:43:01|0.00058652
01:43:02|0.00058605
01:43:02|0.00058513
01:43:04|0.00058406
01:43:05|0.00058489
01:43:07|0.00058467
01:43:08|0.00058464
01:43:09|0.00058467
01:43:11|0.00058529
01:43:12|0.00058515
01:43:13|0.00058467
01:43:14|0.00058467
01:43:15|0.00058511
01:43:16|0.000585
01:43:17|0.000585
01:43:18|0.00058529
01:43:19|0.00058508
01:43:20|0.00058489
01:43:21|0.00058516
01:43:22|0.00058516
01:43:23|0.0005853
01:43:24|0.0005853
01:43:25|0.00058438
01:43:26|0.00058438
01:43:27|0.00058438
01:43:28|0.00058438
01:43:29|0.00058476
01:43:30|0.00058374
01:43:31|0.00058374
01:43:32|0.00058374
01:43:33|0.00058468
01:43:34|0.00058437
01:43:35|0.00058499
01:43:36|0.00058499
01:43:37|0.00058516
01:43:38|0.00058506
01:43:39|0.00058546
01:43:40|0.00058546
01:43:41|0.00058571
01:43:42|0.00058571
01:43:43|0.0005856
01:43:44|0.0005846
01:43:45|0.00058601
01:43:46|0.00058583
01:43:47|0.00058588
01:43:48|0.00058507
01:43:49|0.00058553
01:43:50|0.0005859
01:43:51|0.00058575
01:43:52|0.00058587
01:43:53|0.00058587
01:43:54|0.00058587
01:43:55|0.00058601
01:43:56|0.00058601
01:43:57|0.00058601
01:43:58|0.00058601
01:43:59|0.00058635
01:44:01|0.00058573
01:44:02|0.00058615
01:44:04|0.00058601
01:44:05|0.0005859
01:44:07|0.0005859
01:44:08|0.0005859
01:44:09|0.00058633
01:44:11|0.00058633
01:44:12|0.0005856
01:44:13|0.00058563
01:44:14|0.00058499
01:44:16|0.00058472
01:44:17|0.00058467
01:44:18|0.00058374
01:44:20|0.00058483
01:44:21|0.00058587
01:44:22|0.00058587
01:44:23|0.00058539
01:44:24|0.00058546
01:44:24|0.00058543
01:44:26|0.00058499
01:44:27|0.00058499
01:44:27|0.00058516
01:44:29|0.00058519
01:44:30|0.00058558
01:44:30|0.00058522
01:44:31|0.00058554
01:44:33|0.00058554
01:44:34|0.00058554
01:44:35|0.00058531
01:44:35|0.00058531
01:44:36|0.00058547
01:44:38|0.00058482
01:44:38|0.00058482
01:44:39|0.00058482
01:44:40|0.00058505
01:44:42|0.00058486
01:44:43|0.00058486
01:44:44|0.00058444
01:44:45|0.00058444
01:44:46|0.00058475
01:44:46|0.00058475
01:44:47|0.00058448
01:44:48|0.00058448
01:44:49|0.00058448
01:44:50|0.00058448
01:44:52|0.00058448
01:44:52|0.00058448
01:44:53|0.00058531
01:44:55|0.00058531
01:44:56|0.00058558
01:44:56|0.0005859
01:44:57|0.0005859
01:44:58|0.0005859
01:45:01|0.00058575
01:45:02|0.00058531
01:45:02|0.00058519
01:45:05|0.00058583
01:45:05|0.00058536
01:45:06|0.00058536
01:45:08|0.00058499
01:45:09|0.00058499
01:45:10|0.00058475
01:45:12|0.00058481
01:45:13|0.00058453
01:45:14|0.0005844
01:45:15|0.0005844
01:45:16|0.00058423
01:45:17|0.00058421
01:45:19|0.00058423
01:45:20|0.00058453
01:45:21|0.00058423
01:45:21|0.00058423
01:45:23|0.00058387
01:45:24|0.0005835
01:45:24|0.00058314
01:45:25|0.00058314
01:45:26|0.00058372
01:45:27|0.00058288
01:45:29|0.0005831
01:45:29|0.00058335
01:45:31|0.00058335
01:45:32|0.00058307
01:45:33|0.00058313
01:45:33|0.00058272
01:45:34|0.00058272
01:45:35|0.00058311
01:45:37|0.00058309
01:45:37|0.00058307
01:45:38|0.00058271
01:45:40|0.00058271
01:45:40|0.00058222
01:45:41|0.00058239
01:45:42|0.00058241
01:45:44|0.00058241
01:45:44|0.00058241
01:45:45|0.0005825
01:45:46|0.0005825
01:45:47|0.00058185
01:45:49|0.00058185
01:45:50|0.00058185
01:45:50|0.00058097
01:45:51|0.00058102
01:45:53|0.00058113
01:45:53|0.00058109
01:45:54|0.0005804
01:45:55|0.00058076
01:45:56|0.00058069
01:45:57|0.00058069
01:45:59|0.00058069
01:45:59|0.00058052
01:46:01|0.00058065
01:46:02|0.00058069
01:46:03|0.00058069
01:46:04|0.00058
01:46:06|0.00058116
01:46:07|0.0005807
01:46:08|0.0005807
01:46:10|0.0005807
01:46:11|0.00058048
01:46:13|0.00058104
01:46:13|0.00058049
01:46:15|0.0005807
01:46:16|0.0005807
01:46:17|0.00058134
01:46:18|0.0005812
01:46:19|0.0005812
01:46:20|0.0005812
01:46:21|0.0005812
01:46:22|0.00058185
01:46:23|0.00058185
01:46:23|0.00058187
01:46:25|0.00058233
01:46:26|0.00058233
01:46:27|0.00058233
01:46:28|0.00058185
01:46:29|0.00058185
01:46:29|0.00058178
01:46:31|0.00058172
01:46:32|0.00058094
01:46:33|0.0005814
01:46:34|0.000581
01:46:34|0.000581
01:46:36|0.00058056
01:46:36|0.00058086
01:46:37|0.00058116
01:46:39|0.00058116
01:46:40|0.00058116
01:46:41|0.00058085
01:46:41|0.00058054
01:46:42|0.00058
01:46:44|0.00058
01:46:44|0.00058
01:46:45|0.00058027
01:46:47|0.00058027
01:46:47|0.00058027
01:46:49|0.00057987
01:46:50|0.00057914
01:46:51|0.00057914
01:46:51|0.00057977
01:46:52|0.00057912
01:46:54|0.00057965
01:46:54|0.00057995
01:46:55|0.00057957
01:46:57|0.00057951
01:46:58|0.0005795
01:46:59|0.000581
01:46:59|0.00058056
01:47:01|0.00058084
01:47:02|0.00058057
01:47:03|0.00058057
01:47:05|0.00058097
01:47:05|0.00058054
01:47:07|0.00058054
01:47:08|0.00058054
01:47:09|0.00058087
01:47:10|0.000581
01:47:11|0.00058083
01:47:12|0.00058054
01:47:12|0.000581
01:47:14|0.000581
01:47:15|0.000581
01:47:16|0.00058082
01:47:17|0.00058082
01:47:18|0.00058098
01:47:19|0.00058098
01:47:19|0.00058097
01:47:21|0.00058088
01:47:22|0.00058083
01:47:22|0.00058083
01:47:24|0.00058083
01:47:25|0.00058083
01:47:26|0.00058083
01:47:27|0.00058055
01:47:27|0.00058055
01:47:29|0.00058055
01:47:30|0.00058055
01:47:30|0.00058055
01:47:32|0.00058059
01:47:33|0.00058054
01:47:34|0.00058054
01:47:34|0.00058054
01:47:36|0.0005803
01:47:37|0.00058071
01:47:37|0.00058071
01:47:38|0.00058071
01:47:40|0.00058071
01:47:41|0.00058022
01:47:41|0.00058022
01:47:43|0.00058022
01:47:44|0.00058008
01:47:45|0.00058042
01:47:46|0.00058037
01:47:47|0.00058037
01:47:48|0.00058037
01:47:49|0.00058037
01:47:50|0.00058037
01:47:51|0.00058037
01:47:52|0.00058037
01:47:53|0.0005806
01:47:54|0.00058035
01:47:55|0.00058001
01:47:56|0.00058035
01:47:57|0.00058035
01:47:58|0.00058038
01:47:59|0.00058082
01:48:00|0.00058082
01:48:01|0.00058033
01:48:02|0.00058037
01:48:03|0.00058037
01:48:04|0.00058037
01:48:06|0.00058037
01:48:07|0.00058037
01:48:08|0.00058037
01:48:10|0.00058055
01:48:10|0.00058055
01:48:12|0.000581
01:48:13|0.00058071
01:48:13|0.00058071
01:48:15|0.00058071
01:48:16|0.00058071
01:48:17|0.00058071
01:48:18|0.00058041
01:48:19|0.00058055
01:48:20|0.00058037
01:48:22|0.00058
01:48:22|0.00058
01:48:23|0.00058
01:48:24|0.00058005
01:48:25|0.00058005
01:48:26|0.00058037
01:48:27|0.00058037
01:48:29|0.00058037
01:48:29|0.00058037
01:48:30|0.00058037
01:48:31|0.00058035
01:48:33|0.00058035
01:48:33|0.00058035
01:48:35|0.00058035
01:48:36|0.00058035
01:48:37|0.00058021
01:48:37|0.00058021
01:48:38|0.00058021
01:48:39|0.00058
01:48:41|0.00058
01:48:42|0.00058
01:48:43|0.00058
01:48:44|0.00058024
01:48:45|0.00058024
01:48:46|0.00058024
01:48:48|0.00057979
01:48:49|0.00057961
01:48:50|0.00057919
01:48:51|0.00057919
01:48:52|0.00057947
01:48:53|0.00057979
01:48:54|0.00057973
01:48:55|0.00057973
01:48:57|0.00057973
01:48:58|0.00057973
01:48:58|0.00057962
01:48:59|0.00057996
01:49:02|0.0005801
01:49:02|0.0005801
01:49:03|0.0005801
01:49:04|0.00057983
01:49:05|0.00057983
01:49:06|0.00057973
01:49:08|0.00057973
01:49:08|0.00057973
01:49:09|0.00057957
01:49:11|0.00057971
01:49:11|0.00057968
01:49:12|0.00057968
01:49:13|0.00057968
01:49:14|0.00057964
01:49:16|0.00057971
01:49:16|0.00057934
01:49:17|0.00057934
01:49:18|0.00057934
01:49:20|0.00057934
01:49:20|0.00057968
01:49:22|0.00057957
01:49:23|0.00057934
01:49:24|0.00057932
01:49:24|0.00057951
01:49:26|0.00057935
01:49:27|0.00057948
01:49:28|0.00057841
01:49:29|0.00057841
01:49:30|0.00057854
01:49:31|0.00057876
01:49:32|0.00057876
01:49:33|0.00057876
01:49:34|0.00057876
01:49:35|0.00057964
01:49:36|0.00057943
01:49:38|0.00057943
01:49:40|0.00057943
01:49:41|0.00057943
01:49:43|0.00057906
01:49:44|0.00057906
01:49:46|0.00057906
01:49:47|0.0005793
01:49:48|0.0005793
01:49:48|0.00057906
01:49:50|0.00057911
01:49:50|0.00057943
01:49:53|0.00057921
01:49:54|0.00057921
01:49:55|0.00057934
01:49:56|0.00057934
01:49:57|0.00058157
01:49:58|0.00058076
01:49:59|0.00058133
01:50:00|0.00058137
01:50:01|0.00058135
01:50:02|0.00058123
01:50:03|0.00058152
01:50:04|0.00058152
01:50:05|0.00058099
01:50:06|0.00058026
01:50:07|0.00058097
01:50:09|0.00058018
01:50:10|0.00058064
01:50:10|0.00058064
01:50:11|0.00058025
01:50:13|0.00058025
01:50:14|0.00057991
01:50:14|0.00058049
01:50:16|0.00058047
01:50:17|0.00057948
01:50:17|0.00057948
01:50:18|0.00058018
01:50:20|0.00058018
01:50:21|0.00058018
01:50:21|0.00057902
01:50:22|0.00057902
01:50:23|0.00057902
01:50:24|0.00057805
01:50:25|0.00057877
01:50:26|0.00057831
01:50:27|0.00057831
01:50:28|0.00057824
01:50:29|0.00057806
01:50:30|0.00057806
01:50:31|0.00057806
01:50:33|0.00057782
01:50:33|0.00057747
01:50:35|0.00057784
01:50:35|0.00057797
01:50:36|0.00057806
01:50:37|0.00057806
01:50:39|0.00057864
01:50:41|0.00057816
01:50:42|0.00057804
01:50:43|0.00057816
01:50:45|0.00057869
01:50:46|0.00057869
01:50:46|0.00057869
01:50:47|0.00057864
01:50:49|0.00057864
01:50:49|0.0005789
01:50:51|0.0005789
01:50:52|0.0005789
01:50:53|0.0005789
01:50:54|0.0005789
01:50:55|0.0005789
01:50:56|0.0005789
01:50:57|0.0005789
01:50:58|0.0005789
01:50:59|0.00057895
01:51:00|0.00057895
01:51:01|0.00057816
01:51:02|0.00057806
01:51:03|0.00057806
01:51:04|0.00057836
01:51:05|0.00057864
01:51:06|0.00057812
01:51:07|0.00057812
01:51:08|0.00057812
01:51:09|0.0005785
01:51:10|0.00057834
01:51:11|0.00057834
01:51:12|0.00057862
01:51:13|0.00057862
01:51:14|0.00057862
01:51:15|0.00057862
01:51:16|0.00057862
01:51:17|0.00057842
01:51:18|0.00057842
01:51:19|0.00057834
01:51:20|0.00057806
01:51:21|0.00057886
01:51:22|0.00057858
01:51:23|0.00057818
01:51:24|0.00057827
01:51:25|0.00057827
01:51:26|0.00057827
01:51:27|0.00057827
01:51:28|0.00057831
01:51:29|0.00057862
01:51:30|0.00057902
01:51:31|0.00057994
01:51:32|0.00057976
01:51:33|0.00057976
01:51:34|0.00057976
01:51:35|0.00057941
01:51:36|0.00057982
01:51:37|0.00058069
01:51:38|0.0005795
01:51:40|0.00058
01:51:41|0.00057944
01:51:43|0.00057944
01:51:45|0.00057944
01:51:45|0.00057944
01:51:46|0.00057924
01:51:47|0.00057924
01:51:48|0.00057869
01:51:55|0.00057872
01:51:56|0.00057857
01:51:57|0.00057857
01:51:58|0.00057835
01:51:59|0.00057793
01:52:01|0.00057815
01:52:01|0.00057816
01:52:02|0.00057787
01:52:03|0.00057816
01:52:05|0.00057913
01:52:05|0.00057835
01:52:07|0.00057835
01:52:08|0.00057838
01:52:09|0.00057838
01:52:10|0.00057838
01:52:11|0.00057859
01:52:11|0.00057859
01:52:12|0.00057843
01:52:13|0.00057816
01:52:14|0.00057816
01:52:15|0.00057816
01:52:17|0.00057838
01:52:18|0.00057837
01:52:18|0.00057888
01:52:20|0.00057859
01:52:20|0.00057859
01:52:21|0.00057859
01:52:22|0.00057751
01:52:24|0.0005775
01:52:24|0.00057777
01:52:25|0.00057777
01:52:26|0.00057777
01:52:27|0.00057777
01:52:29|0.00057777
01:52:30|0.00057777
01:52:30|0.00057749
01:52:31|0.00057779
01:52:32|0.00057779
01:52:33|0.0005789
01:52:34|0.00057806
01:52:35|0.00057806
01:52:38|0.00057816
01:52:38|0.00057816
01:52:39|0.00057816
01:52:41|0.00057824
01:52:42|0.00057731
01:52:43|0.00057766
01:52:44|0.00057739
01:52:44|0.00057739
01:52:46|0.00057739
01:52:47|0.00057805
01:52:48|0.00057659
01:52:49|0.00057785
01:52:50|0.00057785
01:52:51|0.00057838
01:52:52|0.00057824
01:52:53|0.00057819
01:52:54|0.00057858
01:52:55|0.00057835
01:52:56|0.00057835
01:52:57|0.00057924
01:52:58|0.00057951
01:52:59|0.0005789
01:53:00|0.00057946
01:53:02|0.00057888
01:53:03|0.00057925
01:53:05|0.00057891
01:53:06|0.00057883
01:53:08|0.00057897
01:53:08|0.00057897
01:53:09|0.00057897
01:53:11|0.00057932
01:53:11|0.00057977
01:53:12|0.00057894
01:53:13|0.00057894
01:53:14|0.00057979
01:53:15|0.0005795
01:53:16|0.0005795
01:53:17|0.0005795
01:53:19|0.0005795
01:53:20|0.0005795
01:53:21|0.0005795
01:53:22|0.0005795
01:53:22|0.0005795
01:53:24|0.0005795
01:53:25|0.0005795
01:53:26|0.00057981
01:53:27|0.00057927
01:53:28|0.00057927
01:53:29|0.00057949
01:53:30|0.00057949
01:53:31|0.00057962
01:53:31|0.0005803
01:53:33|0.00058007
01:53:34|0.00058067
01:53:35|0.00058067
01:53:36|0.00058067
01:53:37|0.00058067
01:53:38|0.00057983
01:53:39|0.00057983
01:53:39|0.00058032
01:53:42|0.00058032
01:53:43|0.00058023
01:53:44|0.00058023
01:53:45|0.00058023
01:53:47|0.00058023
01:53:47|0.00058023
01:53:49|0.00058023
01:53:50|0.00058023
01:53:50|0.00058023
01:53:52|0.00057972
01:53:52|0.00057972
01:53:54|0.00057972
01:53:55|0.00057972
01:53:56|0.00057972
01:53:56|0.0005794
01:53:57|0.0005794
01:53:59|0.0005794
01:53:59|0.00058023
01:54:01|0.00058032
01:54:02|0.0005803
01:54:02|0.0005803
01:54:04|0.00058039
01:54:05|0.00058023
01:54:06|0.00058035
01:54:06|0.00058035
01:54:08|0.00058034
01:54:09|0.00058034
01:54:10|0.00058032
01:54:11|0.00058036
01:54:11|0.00058036
01:54:13|0.00058051
01:54:14|0.00058029
01:54:15|0.00058029
01:54:15|0.000581
01:54:17|0.00058106
01:54:18|0.00058072
01:54:18|0.00058072
01:54:20|0.00058072
01:54:20|0.00058078
01:54:21|0.0005808
01:54:22|0.0005808
01:54:24|0.00058089
01:54:24|0.00058127
01:54:26|0.00058028
01:54:27|0.00058028
01:54:28|0.00058072
01:54:29|0.00058072
01:54:30|0.00058023
01:54:31|0.00058002
01:54:32|0.00058024
01:54:33|0.00058023
01:54:34|0.00058038
01:54:35|0.00058038
01:54:36|0.00058031
01:54:37|0.00058029
01:54:38|0.00058032
01:54:39|0.00058032
01:54:40|0.00058049
01:54:41|0.00058049
01:54:43|0.00058036
01:54:45|0.00058039
01:54:46|0.00057972
01:54:48|0.00057972
01:54:49|0.00057941
01:54:50|0.00057941
01:54:50|0.0005794
01:54:52|0.0005794
01:54:52|0.00057897
01:54:54|0.00057897
01:54:55|0.00057897
01:54:56|0.000579
01:54:57|0.000579
01:54:59|0.00057917
01:55:00|0.00057851
01:55:01|0.00057851
01:55:02|0.00057851
01:55:03|0.00057851
01:55:03|0.00057824
01:55:04|0.00057824
01:55:06|0.00057824
01:55:07|0.00057848
01:55:08|0.00057875
01:55:08|0.00057897
01:55:10|0.00057855
01:55:10|0.00057855
01:55:11|0.0005783
01:55:13|0.00057851
01:55:13|0.00057851
01:55:15|0.00057851
01:55:15|0.00057943
01:55:16|0.00057845
01:55:17|0.00057858
01:55:18|0.0005785
01:55:19|0.0005785
01:55:21|0.0005785
01:55:22|0.00057865
01:55:23|0.00057729
01:55:23|0.00057784
01:55:24|0.00057784
01:55:25|0.00057807
01:55:26|0.00057848
01:55:28|0.00057851
01:55:28|0.00057838
01:55:29|0.00057812
01:55:30|0.00057812
01:55:31|0.00057812
01:55:32|0.000578
01:55:33|0.00057868
01:55:34|0.00057858
01:55:35|0.00057858
01:55:37|0.00057858
01:55:37|0.00057858
01:55:38|0.00057858
01:55:40|0.00057827
01:55:41|0.00057735
01:55:41|0.00057735
01:55:43|0.00057752
01:55:44|0.00057752
01:55:46|0.00057742
01:55:47|0.00057742
01:55:48|0.00057759
01:55:49|0.00057721
01:55:50|0.00057721
01:55:51|0.00057721
01:55:52|0.00057721
01:55:53|0.00057694
01:55:54|0.00057649
01:55:56|0.00057649
01:55:57|0.00057669
01:55:58|0.00057642
01:56:00|0.00057665
01:56:01|0.00057632
01:56:02|0.00057632
01:56:03|0.00057685
01:56:04|0.00057665
01:56:06|0.00057694
01:56:06|0.00057658
01:56:08|0.0005771
01:56:08|0.00057702
01:56:09|0.00057702
01:56:10|0.00057702
01:56:12|0.00057702
01:56:12|0.00057721
01:56:13|0.00057721
01:56:14|0.00057721
01:56:15|0.00057721
01:56:16|0.00057761
01:56:17|0.00057817
01:56:18|0.00057817
01:56:20|0.00057752
01:56:20|0.00057752
01:56:22|0.0005779
01:56:22|0.0005779
01:56:24|0.0005779
01:56:25|0.0005779
01:56:25|0.0005779
01:56:26|0.0005779
01:56:27|0.00057782
01:56:28|0.00057773
01:56:30|0.00057778
01:56:30|0.00057789
01:56:31|0.00057789
01:56:32|0.00057789
01:56:33|0.00057789
01:56:34|0.00057789
01:56:36|0.00057789
01:56:37|0.0005779
01:56:37|0.00057818
01:56:38|0.00057818
01:56:40|0.00057818
01:56:40|0.00057818
01:56:41|0.0005785
01:56:43|0.00057835
01:56:44|0.00057781
01:56:45|0.00057781
01:56:47|0.00057827
01:56:48|0.00057827
01:56:50|0.00057827
01:56:50|0.00057827
01:56:52|0.00057823
01:56:52|0.00057855
01:56:54|0.00057849
01:56:55|0.00057782
01:56:56|0.00057782
01:56:56|0.00057785
01:56:57|0.0005779
01:56:59|0.00057829
01:57:00|0.00057829
01:57:01|0.00057792
01:57:01|0.00057792
01:57:02|0.00057796
01:57:05|0.00057774
01:57:05|0.000577
01:57:07|0.000577
01:57:08|0.000577
01:57:09|0.000577
01:57:10|0.000577
01:57:11|0.000577
01:57:12|0.0005772
01:57:13|0.00057725
01:57:14|0.00057717
01:57:15|0.00057718
01:57:16|0.00057674
01:57:17|0.00057674
01:57:19|0.00057721
01:57:20|0.00057677
01:57:21|0.00057677
01:57:22|0.00057677
01:57:23|0.00057677
01:57:24|0.00057674
01:57:25|0.00057674
01:57:25|0.00057537
01:57:27|0.00057537
01:57:27|0.00057593
01:57:28|0.0005766
01:57:30|0.0005766
01:57:32|0.00057658
01:57:32|0.00057658
01:57:33|0.00057673
01:57:34|0.00057673
01:57:35|0.00057673
01:57:36|0.00057673
01:57:37|0.00057673
01:57:38|0.00057735
01:57:39|0.00057735
01:57:40|0.00057737
01:57:41|0.00057702
01:57:42|0.00057702
01:57:43|0.00057702
01:57:45|0.00057716
01:57:47|0.00057716
01:57:48|0.00057735
01:57:49|0.00057744
01:57:50|0.00057734
01:57:51|0.00057734
01:57:53|0.00057734
01:57:54|0.00057781
01:57:54|0.00057781
01:57:56|0.00057762
01:57:57|0.00057735
01:57:58|0.00057759
01:57:59|0.00057713
01:58:00|0.00057713
01:58:01|0.00057697
01:58:02|0.00057697
01:58:03|0.00057697
01:58:04|0.00057697
01:58:06|0.00057697
01:58:07|0.00057697
01:58:07|0.00057758
01:58:09|0.00057758
01:58:10|0.00057758
01:58:10|0.00057736
01:58:11|0.00057736
01:58:13|0.00057697
01:58:14|0.00057697
01:58:15|0.00057697
01:58:15|0.00057697
01:58:16|0.00057729
01:58:17|0.00057677
01:58:18|0.00057677
01:58:20|0.00057677
01:58:21|0.00057677
01:58:22|0.00057677
01:58:23|0.00057678
01:58:24|0.00057678
01:58:25|0.00057678
01:58:26|0.00057706
01:58:27|0.00057734
01:58:28|0.00057734
01:58:29|0.00057696
01:58:30|0.00057696
01:58:31|0.00057696
01:58:32|0.00057696
01:58:33|0.00057696
01:58:34|0.00057696
01:58:35|0.00057696
01:58:36|0.00057696
01:58:37|0.00057696
01:58:38|0.00057663
01:58:39|0.0005764
01:58:40|0.00057631
01:58:41|0.00057631
01:58:42|0.00057631
01:58:43|0.00057631
01:58:44|0.00057639
01:58:46|0.00057639
01:58:48|0.00057639
01:58:49|0.00057713
01:58:49|0.00057694
01:58:50|0.00057694
01:58:52|0.00057679
01:58:53|0.00057679
01:58:54|0.00057688
01:58:55|0.00057688
01:58:56|0.00057688
01:58:57|0.00057688
01:58:57|0.00057736
01:59:00|0.00057755
01:59:01|0.00057761
01:59:02|0.00057757
01:59:03|0.00057829
01:59:04|0.00057799
01:59:05|0.00057799
01:59:05|0.000578
01:59:08|0.00057813
01:59:08|0.00057858
01:59:10|0.00057848
01:59:11|0.00057858
01:59:12|0.00057858
01:59:14|0.00057858
01:59:15|0.00057858
01:59:16|0.00057876
01:59:16|0.00057876
01:59:18|0.00057876
01:59:19|0.00057937
01:59:20|0.00057937
01:59:20|0.00057871
01:59:22|0.00057871
01:59:22|0.0005787
01:59:24|0.0005787
01:59:25|0.00057933
01:59:25|0.00057933
01:59:26|0.00057961
01:59:28|0.000579
01:59:29|0.00057858
01:59:29|0.00057878
01:59:30|0.00057878
01:59:32|0.00057872
01:59:32|0.00057872
01:59:33|0.00057872
01:59:34|0.00057872
01:59:35|0.00057872
01:59:37|0.00057829
01:59:39|0.00057848
01:59:39|0.00057848
01:59:40|0.00057848
01:59:41|0.00057848
01:59:42|0.00057823
01:59:43|0.00057823
01:59:44|0.00057823
01:59:45|0.00057848
01:59:46|0.00057848
01:59:48|0.00057848
01:59:50|0.00057848
01:59:51|0.00057848
01:59:52|0.00057848
01:59:53|0.00057905
01:59:54|0.00057905
01:59:56|0.00057905
01:59:57|0.00057905
01:59:58|0.00057905
01:59:58|0.00057914
02:00:00|0.00057914
02:00:00|0.00057959
02:00:03|0.00057961
02:00:04|0.00057961
02:00:04|0.00058002
02:00:05|0.00057987
02:00:06|0.00058029
02:00:07|0.00058032
02:00:08|0.00058029
02:00:09|0.00058029
02:00:10|0.00058029
02:00:11|0.00057987
02:00:13|0.00057981
02:00:13|0.00058002
02:00:14|0.00058029
02:00:15|0.00058029
02:00:16|0.00057971
02:00:17|0.00057987
02:00:18|0.00058029
02:00:19|0.00058029
02:00:20|0.00058003
02:00:21|0.00058003
02:00:22|0.00058027
02:00:23|0.00058001
02:00:24|0.0005805
02:00:25|0.00058017
02:00:26|0.00058017
02:00:27|0.000581
02:00:28|0.00058087
02:00:29|0.00058087
02:00:30|0.00058041
02:00:32|0.00058012
02:00:32|0.00058012
02:00:33|0.00058009
02:00:34|0.00058009
02:00:35|0.00057972
02:00:36|0.00057972
02:00:37|0.00057972
02:00:38|0.00057996
02:00:39|0.00057996
02:00:40|0.00057961
02:00:41|0.00057905
02:00:42|0.00057823
02:00:43|0.00057858
02:00:44|0.00057856
02:00:45|0.00057953
02:00:46|0.00057953
02:00:48|0.00057953
02:00:50|0.00057953
02:00:50|0.00057953
02:00:52|0.00057953
02:00:52|0.00057953
02:00:54|0.00057879
02:00:55|0.00057878
02:00:57|0.00057871
02:00:57|0.00057871
02:00:58|0.00057792
02:01:00|0.00057825
02:01:01|0.00057858
02:01:02|0.00057825
02:01:03|0.00057837
02:01:04|0.00057877
02:01:05|0.00057789
02:01:06|0.00057789
02:01:07|0.00057789
02:01:08|0.00057789
02:01:09|0.00057813
02:01:10|0.00057813
02:01:11|0.00057813
02:01:12|0.00057813
02:01:13|0.0005781
02:01:14|0.0005781
02:01:15|0.00057792
02:01:16|0.00057748
02:01:17|0.00057704
02:01:18|0.00057753
02:01:19|0.00057753
02:01:20|0.0005776
02:01:21|0.0005776
02:01:22|0.0005776
02:01:23|0.0005776
02:01:24|0.0005776
02:01:25|0.000577
02:01:26|0.00057692
02:01:27|0.00057694
02:01:28|0.00057669
02:01:29|0.00057671
02:01:30|0.00057772
02:01:31|0.00057772
02:01:32|0.00057738
02:01:33|0.00057704
02:01:34|0.00057755
02:01:35|0.0005776
02:01:36|0.0005776
02:01:37|0.0005774
02:01:38|0.00057738
02:01:39|0.00057742
02:01:40|0.00057774
02:01:41|0.00057792
02:01:42|0.00057817
02:01:43|0.00057817
02:01:44|0.00057817
02:01:45|0.00057817
02:01:46|0.00057817
02:01:47|0.00057796
02:01:48|0.00057847
02:01:49|0.00057813
02:01:51|0.00057782
02:01:53|0.00057781
02:01:54|0.00057738
02:01:55|0.00057754
02:01:56|0.00057705
02:01:56|0.000577
02:01:58|0.000577
02:01:59|0.000577
02:02:00|0.00057601
02:02:01|0.00057639
02:02:02|0.00057684
02:02:04|0.00057685
02:02:04|0.00057685
02:02:05|0.00057713
02:02:06|0.0005775
02:02:07|0.0005775
02:02:09|0.0005775
02:02:09|0.00057737
02:02:10|0.00057737
02:02:11|0.00057737
02:02:12|0.00057737
02:02:13|0.00057641
02:02:14|0.00057641
02:02:15|0.00057641
02:02:16|0.00057641
02:02:18|0.00057688
02:02:18|0.00057688
02:02:20|0.00057686
02:02:20|0.00057686
02:02:21|0.000577
02:02:22|0.000577
02:02:23|0.000577
02:02:24|0.000577
02:02:25|0.000577
02:02:26|0.000577
02:02:27|0.000577
02:02:28|0.000577
02:02:29|0.000577
02:02:30|0.00057706
02:02:31|0.00057686
02:02:32|0.0005765
02:02:33|0.0005765
02:02:34|0.0005765
02:02:35|0.0005765
02:02:36|0.0005765
02:02:37|0.0005764
02:02:38|0.0005764
02:02:39|0.0005764
02:02:41|0.00057672
02:02:41|0.0005765
02:02:42|0.0005765
02:02:43|0.000576
02:02:44|0.0005756
02:02:45|0.00057561
02:02:46|0.00057561
02:02:47|0.00057562
02:02:48|0.00057544
02:02:50|0.00057544
02:02:52|0.00057574
02:02:53|0.00057574
02:02:54|0.00057532
02:02:55|0.00057558
02:02:56|0.00057558
02:02:58|0.00057531
02:02:59|0.000575
02:03:00|0.00057515
02:03:01|0.00057595
02:03:01|0.00057595
02:03:02|0.00057539
02:03:04|0.00057539
02:03:05|0.0005754
02:03:06|0.0005754
02:03:07|0.0005754
02:03:08|0.0005754
02:03:10|0.000575
02:03:10|0.000575
02:03:11|0.00057458
02:03:12|0.00057418
02:03:14|0.00057418
02:03:15|0.00057453
02:03:15|0.00057443
02:03:16|0.00057443
02:03:18|0.00057418
02:03:18|0.00057407
02:03:20|0.00057351
02:03:20|0.0005735
02:03:21|0.00057313
02:03:23|0.00057366
02:03:23|0.00057457
02:03:24|0.00057397
02:03:26|0.00057397
02:03:26|0.00057421
02:03:27|0.00057446
02:03:28|0.00057446
02:03:29|0.00057446
02:03:30|0.00057418
02:03:31|0.00057418
02:03:32|0.0005741
02:03:33|0.00057446
02:03:34|0.00057457
02:03:35|0.00057457
02:03:37|0.00057457
02:03:37|0.00057457
02:03:38|0.00057457
02:03:40|0.0005741
02:03:40|0.0005741
02:03:42|0.00057441
02:03:42|0.00057415
02:03:43|0.00057415
02:03:44|0.00057457
02:03:46|0.00057562
02:03:47|0.00057514
02:03:47|0.00057448
02:03:49|0.00057474
02:03:50|0.00057608
02:03:51|0.00057608
02:03:53|0.00057608
02:03:54|0.00057608
02:03:55|0.00057608
02:03:56|0.00057608
02:03:57|0.00057537
02:03:58|0.00057537
02:03:59|0.0005752
02:04:00|0.0005752
02:04:01|0.0005752
02:04:03|0.00057457
02:04:04|0.00057457
02:04:06|0.00057457
02:04:07|0.00057451
02:04:07|0.0005747
02:04:09|0.0005749
02:04:09|0.00057457
02:04:10|0.00057398
02:04:12|0.00057352
02:04:12|0.00057352
02:04:13|0.00057389
02:04:14|0.00057389
02:04:15|0.0005743
02:04:16|0.0005743
02:04:17|0.0005743
02:04:18|0.0005743
02:04:20|0.0005743
02:04:20|0.00057354
02:04:21|0.00057352
02:04:23|0.00057322
02:04:24|0.00057322
02:04:25|0.00057322
02:04:26|0.00057322
02:04:27|0.00057242
02:04:28|0.00057242
02:04:29|0.00057242
02:04:31|0.00057246
02:04:31|0.00057226
02:04:32|0.00057152
02:04:33|0.00057194
02:04:34|0.00057184
02:04:35|0.00057235
02:04:36|0.00057142
02:04:37|0.00057142
02:04:38|0.00057281
02:04:39|0.00057281
02:04:40|0.00057241
02:04:41|0.00057238
02:04:42|0.00057238
02:04:43|0.00057238
02:04:44|0.0005725
02:04:45|0.00057242
02:04:46|0.00057257
02:04:47|0.00057218
02:04:48|0.00057276
02:04:49|0.0005725
02:04:50|0.00057214
02:04:51|0.00057138
02:04:53|0.00057138
02:04:54|0.00057152
02:04:55|0.00057144
02:04:56|0.00057144
02:04:57|0.00057144
02:04:59|0.00057088
02:04:59|0.0005717
02:05:00|0.00057214
02:05:01|0.00057197
02:05:02|0.00057197
02:05:04|0.00057157
02:05:05|0.00057167
02:05:06|0.00057179
02:05:07|0.00057179
02:05:08|0.00057238
02:05:09|0.00057197
02:05:10|0.00057197
02:05:11|0.00057197
02:05:13|0.00057247
02:05:14|0.0005725
02:05:15|0.00057226
02:05:16|0.00057273
02:05:17|0.00057273
02:05:18|0.0005717
02:05:19|0.00057238
02:05:20|0.00057267
02:05:21|0.00057322
02:05:22|0.00057322
02:05:23|0.00057326
02:05:24|0.000573
02:05:25|0.00057304
02:05:26|0.00057307
02:05:27|0.00057307
02:05:29|0.00057307
02:05:29|0.00057307
02:05:30|0.00057339
02:05:31|0.000573
02:05:32|0.00057333
02:05:33|0.0005729
02:05:34|0.00057273
02:05:35|0.00057273
02:05:36|0.00057273
02:05:37|0.00057273
02:05:38|0.00057273
02:05:39|0.00057273
02:05:40|0.00057273
02:05:41|0.00057273
02:05:42|0.00057247
02:05:43|0.00057247
02:05:44|0.00057308
02:05:45|0.00057308
02:05:46|0.0005727
02:05:47|0.00057307
02:05:48|0.00057307
02:05:49|0.00057307
02:05:50|0.00057307
02:05:51|0.00057307
02:05:53|0.00057307
02:05:54|0.00057304
02:05:56|0.00057339
02:05:57|0.00057362
02:05:59|0.00057347
02:06:00|0.00057347
02:06:02|0.00057346
02:06:02|0.00057346
02:06:04|0.00057346
02:06:05|0.00057406
02:06:06|0.00057406
02:06:07|0.00057406
02:06:08|0.00057401
02:06:10|0.00057401
02:06:10|0.00057364
02:06:11|0.00057387
02:06:12|0.00057387
02:06:13|0.00057383
02:06:14|0.00057383
02:06:15|0.00057383
02:06:16|0.00057383
02:06:17|0.00057383
02:06:18|0.00057434
02:06:19|0.00057438
02:06:20|0.00057455
02:06:21|0.00057455
02:06:22|0.00057455
02:06:23|0.00057455
02:06:24|0.00057455
02:06:25|0.00057411
02:06:26|0.00057447
02:06:27|0.00057447
02:06:28|0.00057474
02:06:29|0.00057491
02:06:30|0.000575
02:06:31|0.0005751
02:06:32|0.00057474
02:06:33|0.00057534
02:06:34|0.00057534
02:06:35|0.00057534
02:06:36|0.00057534
02:06:37|0.00057534
02:06:39|0.00057534
02:06:39|0.00057534
02:06:40|0.00057537
02:06:41|0.00057527
02:06:43|0.00057527
02:06:44|0.00057459
02:06:45|0.00057544
02:06:45|0.00057489
02:06:46|0.00057489
02:06:47|0.00057489
02:06:49|0.00057489
02:06:49|0.0005743
02:06:50|0.00057383
02:06:51|0.00057383
02:06:53|0.00057383
02:06:55|0.00057383
02:06:56|0.00057419
02:06:58|0.00057418
02:06:59|0.00057418
02:07:01|0.00057418
02:07:02|0.00057418
02:07:03|0.00057418
02:07:04|0.00057418
02:07:05|0.00057419
02:07:06|0.00057451
02:07:07|0.00057443
02:07:08|0.00057419
02:07:09|0.00057458
02:07:10|0.00057458
02:07:11|0.00057455
02:07:12|0.00057455
02:07:12|0.00057455
02:07:14|0.00057455
02:07:15|0.00057455
02:07:16|0.00057455
02:07:16|0.00057455
02:07:18|0.00057455
02:07:19|0.00057419
02:07:20|0.00057419
02:07:21|0.00057401
02:07:22|0.00057401
02:07:22|0.00057401
02:07:24|0.00057401
02:07:25|0.00057396
02:07:26|0.00057409
02:07:27|0.00057419
02:07:27|0.00057419
02:07:29|0.00057419
02:07:30|0.0005739
02:07:31|0.00057433
02:07:31|0.00057409
02:07:33|0.00057409
02:07:34|0.00057409
02:07:35|0.00057409
02:07:36|0.00057423
02:07:37|0.00057395
02:07:38|0.0005739
02:07:39|0.0005739
02:07:40|0.0005739
02:07:41|0.0005739
02:07:42|0.00057374
02:07:43|0.00057385
02:07:44|0.00057385
02:07:45|0.00057314
02:07:46|0.00057326
02:07:47|0.00057347
02:07:48|0.00057347
02:07:49|0.00057333
02:07:50|0.00057368
02:07:51|0.00057368
02:07:52|0.00057302
02:07:53|0.00057302
02:07:54|0.00057302
02:07:56|0.000573
02:07:57|0.00057238
02:07:57|0.00057238
02:08:00|0.00057238
02:08:00|0.00057238
02:08:02|0.00057238
02:08:03|0.00057238
02:08:04|0.00057238
02:08:05|0.00057254
02:08:06|0.00057254
02:08:07|0.00057254
02:08:08|0.00057254
02:08:09|0.00057254
02:08:10|0.00057254
02:08:11|0.00057254
02:08:12|0.00057273
02:08:13|0.00057276
02:08:14|0.00057276
02:08:15|0.00057276
02:08:16|0.00057276
02:08:17|0.00057276
02:08:18|0.00057266
02:08:19|0.00057266
02:08:20|0.00057254
02:08:21|0.00057254
02:08:22|0.00057254
02:08:23|0.00057254
02:08:24|0.00057254
02:08:25|0.00057254
02:08:26|0.00057255
02:08:27|0.00057215
02:08:28|0.00057215
02:08:29|0.00057215
02:08:30|0.00057213
02:08:31|0.000572
02:08:32|0.00057166
02:08:33|0.00057166
02:08:34|0.00057141
02:08:35|0.00057141
02:08:36|0.00057141
02:08:37|0.00057141
02:08:38|0.00057254
02:08:39|0.00057255
02:08:40|0.00057255
02:08:41|0.00057254
02:08:42|0.00057214
02:08:43|0.00057214
02:08:44|0.00057255
02:08:45|0.00057255
02:08:46|0.00057255
02:08:47|0.00057255
02:08:48|0.00057244
02:08:49|0.00057244
02:08:50|0.00057254
02:08:51|0.00057254
02:08:52|0.00057255
02:08:53|0.00057255
02:08:54|0.00057255
02:08:55|0.00057225
02:08:57|0.00057209
02:08:59|0.00057155
02:09:00|0.00057155
02:09:01|0.00057155
02:09:02|0.00057155
02:09:03|0.00057129
02:09:04|0.00057149
02:09:05|0.00057145
02:09:06|0.00057145
02:09:07|0.00057145
02:09:08|0.00057155
02:09:09|0.00057155
02:09:10|0.00057155
02:09:11|0.0005715
02:09:12|0.0005716
02:09:13|0.0005716
02:09:14|0.0005716
02:09:15|0.0005716
02:09:16|0.0005716
02:09:17|0.0005716
02:09:18|0.00057186
02:09:19|0.00057186
02:09:20|0.00057186
02:09:21|0.00057225
02:09:22|0.00057254
02:09:23|0.00057254
02:09:24|0.00057255
02:09:25|0.00057255
02:09:26|0.00057255
02:09:27|0.00057255
02:09:28|0.00057191
02:09:29|0.00057161
02:09:30|0.00057161
02:09:31|0.00057207
02:09:32|0.00057276
02:09:34|0.00057273
02:09:36|0.00057254
02:09:37|0.00057321
02:09:37|0.00057322
02:09:38|0.00057322
02:09:39|0.00057252
02:09:40|0.00057293
02:09:41|0.00057293
02:09:42|0.00057293
02:09:43|0.00057293
02:09:44|0.00057293
02:09:45|0.00057317
02:09:46|0.00057317
02:09:47|0.00057317
02:09:48|0.00057291
02:09:49|0.00057322
02:09:50|0.0005729
02:09:51|0.0005729
02:09:53|0.0005729
02:09:53|0.00057239
02:09:54|0.00057239
02:09:55|0.00057239
02:09:57|0.00057239
02:09:59|0.00057239
02:10:00|0.00057239
02:10:01|0.00057239
02:10:02|0.00057204
02:10:04|0.00057198
02:10:05|0.00057194
02:10:06|0.00057194
02:10:07|0.00057194
02:10:08|0.00057194
02:10:09|0.00057213
02:10:10|0.00057213
02:10:11|0.00057213
02:10:12|0.00057204
02:10:13|0.00057204
02:10:14|0.00057204
02:10:15|0.00057204
02:10:16|0.00057204
02:10:17|0.00057204
02:10:18|0.00057204
02:10:19|0.00057204
02:10:20|0.00057193
02:10:21|0.00057193
02:10:22|0.00057193
02:10:23|0.00057157
02:10:24|0.00057157
02:10:25|0.00057157
02:10:27|0.00057194
02:10:27|0.00057194
02:10:28|0.00057115
02:10:29|0.00057115
02:10:31|0.00057115
02:10:32|0.00057112
02:10:33|0.00057101
02:10:34|0.00057114
02:10:35|0.00057114
02:10:36|0.00057134
02:10:37|0.00057077
02:10:38|0.00057077
02:10:39|0.00057077
02:10:40|0.00057077
02:10:41|0.00057077
02:10:42|0.00057077
02:10:43|0.00057026
02:10:44|0.00057029
02:10:45|0.00057036
02:10:46|0.00057036
02:10:47|0.00057011
02:10:48|0.0005707
02:10:49|0.00057044
02:10:50|0.00057067
02:10:51|0.00057067
02:10:52|0.00057101
02:10:53|0.00057091
02:10:54|0.00057134
02:10:55|0.00057134
02:10:56|0.00057089
02:10:57|0.00057094
02:10:59|0.00057094
02:11:00|0.00057099
02:11:01|0.00057115
02:11:02|0.00057161
02:11:03|0.00057161
02:11:04|0.00057133
02:11:06|0.00057133
02:11:07|0.00057135
02:11:07|0.00057153
02:11:09|0.00057153
02:11:10|0.00057161
02:11:11|0.00057161
02:11:12|0.00057152
02:11:14|0.00057193
02:11:14|0.00057193
02:11:16|0.00057193
02:11:17|0.00057317
02:11:18|0.00057369
02:11:18|0.00057369
02:11:19|0.00057369
02:11:21|0.00057295
02:11:22|0.00057295
02:11:23|0.00057295
02:11:24|0.00057295
02:11:25|0.00057292
02:11:25|0.00057292
02:11:27|0.00057277
02:11:27|0.00057277
02:11:28|0.00057277
02:11:30|0.0005731
02:11:30|0.00057341
02:11:32|0.00057327
02:11:33|0.00057327
02:11:34|0.00057299
02:11:35|0.00057299
02:11:35|0.00057299
02:11:37|0.00057299
02:11:37|0.00057282
02:11:39|0.00057282
02:11:39|0.00057282
02:11:41|0.00057282
02:11:42|0.00057282
02:11:43|0.00057296
02:11:43|0.00057296
02:11:45|0.00057299
02:11:46|0.00057263
02:11:47|0.00057263
02:11:48|0.00057263
02:11:49|0.00057285
02:11:49|0.00057285
02:11:51|0.00057253
02:11:52|0.00057253
02:11:53|0.00057253
02:11:54|0.00057253
02:11:55|0.0005722
02:11:56|0.00057224
02:11:57|0.0005724
02:11:58|0.00057231
02:12:00|0.00057228
02:12:00|0.00057228
02:12:01|0.00057277
02:12:03|0.000572
02:12:05|0.00057282
02:12:05|0.00057184
02:12:06|0.0005717
02:12:08|0.0005717
02:12:09|0.00057186
02:12:10|0.00057186
02:12:11|0.00057182
02:12:12|0.00057134
02:12:13|0.00057122
02:12:14|0.00057133
02:12:15|0.00057133
02:12:16|0.0005714
02:12:17|0.0005714
02:12:18|0.0005714
02:12:19|0.00057157
02:12:20|0.00057138
02:12:21|0.00057138
02:12:22|0.00057167
02:12:23|0.00057167
02:12:24|0.00057167
02:12:25|0.00057122
02:12:27|0.00057122
02:12:28|0.00057141
02:12:29|0.00057141
02:12:29|0.00057141
02:12:30|0.00057141
02:12:32|0.00057141
02:12:33|0.00057255
02:12:34|0.00057255
02:12:34|0.00057255
02:12:35|0.00057255
02:12:36|0.00057255
02:12:38|0.00057255
02:12:38|0.00057255
02:12:40|0.00057218
02:12:41|0.00057142
02:12:41|0.00057163
02:12:43|0.00057233
02:12:44|0.00057255
02:12:45|0.00057255
02:12:46|0.00057255
02:12:47|0.00057255
02:12:48|0.00057277
02:12:50|0.00057277
02:12:50|0.000573
02:12:51|0.00057274
02:12:52|0.00057274
02:12:54|0.00057274
02:12:54|0.00057274
02:12:55|0.00057274
02:12:56|0.00057274
02:12:57|0.00057274
02:12:58|0.00057314
02:13:00|0.00057314
02:13:00|0.00057309
02:13:03|0.00057356
02:13:04|0.00057356
02:13:05|0.00057356
02:13:06|0.00057356
02:13:06|0.00057369
02:13:08|0.00057372
02:13:09|0.00057372
02:13:10|0.00057349
02:13:11|0.00057349
02:13:12|0.00057441
02:13:13|0.00057484
02:13:14|0.00057488
02:13:14|0.00057457
02:13:16|0.00057457
02:13:16|0.00057457
02:13:17|0.0005749
02:13:19|0.0005749
02:13:20|0.0005749
02:13:20|0.00057446
02:13:21|0.00057505
02:13:23|0.00057455
02:13:24|0.00057455
02:13:25|0.00057455
02:13:26|0.00057455
02:13:27|0.00057455
02:13:29|0.00057533
02:13:30|0.00057533
02:13:30|0.00057533
02:13:31|0.00057533
02:13:33|0.00057543
02:13:33|0.00057543
02:13:35|0.00057543
02:13:35|0.0005753
02:13:36|0.00057442
02:13:37|0.00057498
02:13:38|0.00057498
02:13:39|0.00057387
02:13:41|0.00057387
02:13:42|0.00057387
02:13:42|0.00057458
02:13:44|0.00057458
02:13:45|0.0005746
02:13:45|0.0005746
02:13:47|0.000574
02:13:48|0.000574
02:13:49|0.00057455
02:13:49|0.00057455
02:13:51|0.00057455
02:13:51|0.00057455
02:13:52|0.00057455
02:13:53|0.00057455
02:13:54|0.00057455
02:13:56|0.00057499
02:13:56|0.00057499
02:13:57|0.000575
02:13:58|0.000575
02:13:59|0.000575
02:14:02|0.000575
02:14:03|0.00057485
02:14:04|0.00057485
02:14:05|0.00057485
02:14:06|0.00057454
02:14:07|0.00057454
02:14:08|0.00057455
02:14:09|0.00057485
02:14:11|0.0005749
02:14:12|0.0005749
02:14:12|0.00057449
02:14:14|0.00057466
02:14:16|0.00057466
02:14:16|0.00057398
02:14:17|0.00057398
02:14:18|0.00057398
02:14:19|0.00057398
02:14:20|0.00057398
02:14:21|0.00057455
02:14:22|0.00057455
02:14:23|0.00057376
02:14:24|0.00057376
02:14:25|0.00057391
02:14:26|0.00057409
02:14:27|0.000574
02:14:28|0.000574
02:14:29|0.00057449
02:14:30|0.0005743
02:14:31|0.00057422
02:14:32|0.00057422
02:14:33|0.00057422
02:14:34|0.00057423
02:14:35|0.00057423
02:14:36|0.00057423
02:14:37|0.00057423
02:14:38|0.00057423
02:14:39|0.000574
02:14:40|0.000574
02:14:41|0.00057362
02:14:42|0.00057362
02:14:43|0.00057396
02:14:44|0.00057396
02:14:45|0.00057398
02:14:46|0.000574
02:14:47|0.00057404
02:14:48|0.00057404
02:14:49|0.00057478
02:14:50|0.00057465
02:14:51|0.00057465
02:14:52|0.00057477
02:14:53|0.00057477
02:14:54|0.00057477
02:14:55|0.00057399
02:14:56|0.00057399
02:14:57|0.00057399
02:14:58|0.00057399
02:14:59|0.00057399
02:15:00|0.00057399
02:15:02|0.00057399
02:15:04|0.00057458
02:15:05|0.00057458
02:15:06|0.00057458
02:15:08|0.00057458
02:15:10|0.0005748
02:15:10|0.0005748
02:15:12|0.0005748
02:15:12|0.00057534
02:15:14|0.00057519
02:15:15|0.00057549
02:15:15|0.00057504
02:15:16|0.00057512
02:15:18|0.00057526
02:15:19|0.0005753
02:15:20|0.00057534
02:15:21|0.00057534
02:15:22|0.00057534
02:15:23|0.00057506
02:15:24|0.00057506
02:15:25|0.00057521
02:15:26|0.00057521
02:15:26|0.00057521
02:15:27|0.00057527
02:15:28|0.00057527
02:15:30|0.00057527
02:15:31|0.00057534
02:15:32|0.00057549
02:15:33|0.0005755
02:15:35|0.0005758
02:15:35|0.0005758
02:15:36|0.0005758
02:15:37|0.0005758
02:15:38|0.0005758
02:15:39|0.0005758
02:15:40|0.0005761
02:15:41|0.0005761
02:15:42|0.0005761
02:15:43|0.00057622
02:15:44|0.00057659
02:15:45|0.00057644
02:15:46|0.00057644
02:15:47|0.00057644
02:15:48|0.0005765
02:15:49|0.00057657
02:15:50|0.00057657
02:15:51|0.0005761
02:15:52|0.0005761
02:15:53|0.00057613
02:15:54|0.00057609
02:15:55|0.00057576
02:15:56|0.00057576
02:15:57|0.00057576
02:15:58|0.00057566
02:15:59|0.00057565
02:16:00|0.00057564
02:16:01|0.00057564
02:16:03|0.00057564
02:16:05|0.00057576
02:16:06|0.0005756
02:16:08|0.0005756
02:16:09|0.00057524
02:16:10|0.00057524
02:16:12|0.00057524
02:16:12|0.00057524
02:16:13|0.00057524
02:16:14|0.00057504
02:16:15|0.00057504
02:16:16|0.00057504
02:16:17|0.00057499
02:16:18|0.00057499
02:16:19|0.00057465
02:16:20|0.00057465
02:16:21|0.00057465
02:16:22|0.00057465
02:16:23|0.00057465
02:16:25|0.00057399
02:16:25|0.00057399
02:16:26|0.00057334
02:16:27|0.00057386
02:16:28|0.000574
02:16:29|0.000574
02:16:30|0.00057364
02:16:31|0.00057399
02:16:32|0.00057399
02:16:33|0.0005736
02:16:34|0.00057323
02:16:35|0.00057323
02:16:36|0.00057322
02:16:37|0.00057322
02:16:38|0.00057322
02:16:39|0.0005738
02:16:40|0.0005736
02:16:41|0.00057368
02:16:42|0.00057368
02:16:43|0.00057368
02:16:44|0.00057368
02:16:45|0.00057368
02:16:46|0.00057368
02:16:47|0.00057368
02:16:48|0.00057368
02:16:49|0.00057378
02:16:51|0.00057378
02:16:51|0.00057368
02:16:52|0.0005736
02:16:53|0.0005736
02:16:54|0.00057405
02:16:55|0.00057387
02:16:56|0.00057368
02:16:57|0.00057368
02:16:58|0.00057368
02:16:59|0.00057368
02:17:00|0.00057368
02:17:02|0.00057343
02:17:02|0.00057338
02:17:04|0.00057255
02:17:05|0.000572
02:17:06|0.000572
02:17:08|0.0005725
02:17:10|0.00057122
02:17:11|0.00057122
02:17:11|0.00057154
02:17:12|0.000572
02:17:13|0.00057198
02:17:15|0.00057198
02:17:15|0.00057151
02:17:16|0.00057136
02:17:17|0.00057137
02:17:18|0.00057153
02:17:20|0.00057178
02:17:20|0.00057094
02:17:22|0.00057089
02:17:23|0.00057089
02:17:24|0.00057089
02:17:25|0.00057106
02:17:26|0.00057106
02:17:27|0.00057106
02:17:28|0.00057089
02:17:30|0.00057089
02:17:31|0.00057105
02:17:32|0.0005707
02:17:32|0.0005707
02:17:33|0.00057005
02:17:35|0.00056971
02:17:35|0.0005694
02:17:36|0.00057022
02:17:37|0.00057022
02:17:38|0.00057034
02:17:40|0.00057034
02:17:41|0.00057034
02:17:42|0.00056986
02:17:43|0.00056986
02:17:44|0.00056986
02:17:45|0.00056986
02:17:46|0.00056986
02:17:47|0.00056986
02:17:48|0.00056986
02:17:49|0.0005707
02:17:50|0.00057039
02:17:51|0.0005707
02:17:52|0.0005707
02:17:53|0.0005707
02:17:54|0.00057025
02:17:55|0.00057089
02:17:56|0.00057089
02:17:57|0.00057073
02:17:58|0.00057073
02:17:59|0.00057073
02:18:00|0.00057061
02:18:01|0.0005706
02:18:02|0.00057025
02:18:03|0.00057034
02:18:04|0.00057034
02:18:06|0.00057
02:18:08|0.00056986
02:18:08|0.00056934
02:18:10|0.0005694
02:18:10|0.0005694
02:18:11|0.0005696
02:18:13|0.00056914
02:18:14|0.00056905
02:18:14|0.00056906
02:18:16|0.0005694
02:18:17|0.00056911
02:18:18|0.00056911
02:18:19|0.00056914
02:18:20|0.00056914
02:18:21|0.00056914
02:18:22|0.0005694
02:18:23|0.0005695
02:18:24|0.0005695
02:18:25|0.00056981
02:18:26|0.00056949
02:18:27|0.00056925
02:18:28|0.00056927
02:18:29|0.00056927
02:18:30|0.00056964
02:18:31|0.00056964
02:18:32|0.00056939
02:18:33|0.00056939
02:18:34|0.00056939
02:18:35|0.00056939
02:18:36|0.00056925
02:18:38|0.00056864
02:18:39|0.00056864
02:18:39|0.0005686
02:18:40|0.0005686
02:18:41|0.0005686
02:18:43|0.00056986
02:18:43|0.00056962
02:18:44|0.00056948
02:18:46|0.00056947
02:18:46|0.00056947
02:18:47|0.00056963
02:18:48|0.00056914
02:18:49|0.0005689
02:18:50|0.00056923
02:18:51|0.00056923
02:18:52|0.00056923
02:18:54|0.00056882
02:18:55|0.00056912
02:18:56|0.00056912
02:18:57|0.00056913
02:18:58|0.00056913
02:18:59|0.00056899
02:19:00|0.00056899
02:19:01|0.00056903
02:19:02|0.00056903
02:19:02|0.00056903
02:19:04|0.00056903
02:19:05|0.00056878
02:19:07|0.00056912
02:19:08|0.00057075
02:19:10|0.00057007
02:19:11|0.00057
02:19:12|0.00057
02:19:13|0.00056981
02:19:14|0.00056981
02:19:15|0.00056981
02:19:16|0.0005699
02:19:17|0.00056956
02:19:18|0.00056956
02:19:19|0.00056956
02:19:20|0.00056932
02:19:21|0.00056916
02:19:22|0.00056979
02:19:23|0.00056981
02:19:24|0.00056981
02:19:24|0.0005702
02:19:26|0.0005703
02:19:27|0.0005703
02:19:28|0.00056986
02:19:28|0.00056986
02:19:30|0.00056979
02:19:31|0.00056998
02:19:32|0.00056998
02:19:33|0.00056998
02:19:34|0.00056998
02:19:35|0.00056998
02:19:36|0.00056998
02:19:37|0.00056998
02:19:38|0.00056998
02:19:39|0.00056998
02:19:40|0.00056998
02:19:40|0.00056998
02:19:42|0.00056998
02:19:43|0.00056998
02:19:44|0.00056998
02:19:44|0.00056962
02:19:46|0.00056987
02:19:47|0.00056987
02:19:48|0.00056987
02:19:49|0.00056962
02:19:50|0.00056962
02:19:51|0.00056923
02:19:52|0.00056923
02:19:53|0.00056947
02:19:54|0.00056922
02:19:55|0.00056922
02:19:56|0.00056922
02:19:57|0.00056922
02:19:58|0.00056922
02:19:59|0.00056929
02:20:00|0.00056926
02:20:01|0.00056903
02:20:02|0.000568
02:20:03|0.000568
02:20:04|0.00056843
02:20:04|0.00056843
02:20:06|0.00056843
02:20:08|0.00056875
02:20:09|0.00056799
02:20:10|0.00056816
02:20:11|0.00056837
02:20:12|0.00056837
02:20:12|0.00056837
02:20:13|0.0005676
02:20:15|0.00056685
02:20:16|0.00056696
02:20:17|0.00056755
02:20:18|0.00056721
02:20:18|0.00056721
02:20:20|0.00056723
02:20:21|0.00056752
02:20:22|0.00056767
02:20:24|0.00056767
02:20:24|0.00056767
02:20:25|0.00056739
02:20:26|0.00056776
02:20:28|0.00056879
02:20:29|0.00056853
02:20:29|0.00056887
02:20:31|0.00056887
02:20:32|0.00056887
02:20:33|0.00056887
02:20:34|0.00056887
02:20:35|0.00056887
02:20:36|0.00056887
02:20:37|0.00056887
02:20:38|0.00056879
02:20:39|0.00056879
02:20:39|0.00056854
02:20:41|0.00056812
02:20:41|0.00056812
02:20:42|0.00056852
02:20:44|0.00056879
02:20:45|0.00056874
02:20:46|0.00056872
02:20:47|0.00056872
02:20:48|0.00056859
02:20:48|0.00056859
02:20:50|0.00056859
02:20:51|0.00056859
02:20:52|0.00056859
02:20:53|0.00056812
02:20:54|0.00056812
02:20:55|0.00056838
02:20:56|0.00056803
02:20:57|0.00056803
02:20:58|0.00056803
02:20:58|0.00056792
02:21:00|0.00056742
02:21:01|0.00056757
02:21:01|0.00056757
02:21:03|0.00056738
02:21:04|0.00056738
02:21:05|0.00056738
02:21:05|0.00056738
02:21:07|0.00056733
02:21:09|0.00056733
02:21:10|0.00056813
02:21:11|0.00056813
02:21:12|0.00056813
02:21:13|0.00056813
02:21:15|0.00056813
02:21:16|0.00056813
02:21:16|0.00056813
02:21:17|0.00056813
02:21:19|0.00056757
02:21:19|0.00056757
02:21:20|0.00056757
02:21:21|0.00056813
02:21:23|0.00056813
02:21:23|0.00056813
02:21:24|0.00056879
02:21:26|0.00056876
02:21:27|0.00056876
02:21:28|0.00056817
02:21:29|0.00056817
02:21:30|0.00056817
02:21:31|0.00056814
02:21:32|0.00056817
02:21:33|0.0005681
02:21:35|0.00056864
02:21:35|0.00056864
02:21:36|0.00056864
02:21:37|0.00056864
02:21:38|0.00056879
02:21:39|0.00056859
02:21:41|0.00056859
02:21:42|0.00056859
02:21:43|0.00056859
02:21:44|0.00056898
02:21:45|0.00056898
02:21:46|0.00056898
02:21:47|0.00056898
02:21:48|0.00056898
02:21:49|0.00056898
02:21:50|0.00056898
02:21:51|0.00056864
02:21:52|0.00056922
02:21:53|0.00056951
02:21:54|0.00056951
02:21:55|0.00056951
02:21:56|0.00056951
02:21:57|0.00056901
02:21:58|0.00056901
02:21:59|0.00056901
02:22:00|0.00056901
02:22:01|0.00056938
02:22:02|0.00056901
02:22:03|0.00056901
02:22:04|0.00056901
02:22:05|0.00056951
02:22:06|0.00056951
02:22:08|0.00056912
02:22:10|0.00056901
02:22:11|0.0005693
02:22:12|0.0005693
02:22:12|0.0005693
02:22:15|0.00056901
02:22:15|0.00056948
02:22:16|0.00056987
02:22:17|0.00057
02:22:18|0.00057006
02:22:20|0.00057006
02:22:21|0.00057006
02:22:22|0.00057006
02:22:23|0.00057006
02:22:24|0.00057006
02:22:25|0.00057022
02:22:26|0.0005705
02:22:26|0.0005705
02:22:28|0.00057042
02:22:29|0.00057075
02:22:30|0.00057068
02:22:31|0.00057068
02:22:32|0.0005702
02:22:32|0.0005702
02:22:34|0.0005702
02:22:35|0.00057063
02:22:36|0.00057063
02:22:37|0.00057066
02:22:38|0.00057066
02:22:39|0.00057106
02:22:40|0.00057196
02:22:41|0.000572
02:22:42|0.000572
02:22:43|0.00057143
02:22:44|0.00057132
02:22:45|0.00057112
02:22:46|0.00057112
02:22:47|0.00057112
02:22:47|0.00057112
02:22:49|0.00057006
02:22:50|0.00057006
02:22:51|0.00056995
02:22:52|0.0005701
02:22:53|0.00057041
02:22:54|0.00057014
02:22:55|0.00057014
02:22:55|0.00057042
02:22:57|0.00057049
02:22:58|0.00057049
02:23:00|0.00056992
02:23:01|0.0005701
02:23:01|0.0005701
02:23:02|0.0005701
02:23:03|0.00057041
02:23:04|0.00057041
02:23:06|0.00057049
02:23:06|0.00057057
02:23:07|0.00057027
02:23:08|0.00057027
02:23:10|0.00057027
02:23:11|0.00057009
02:23:13|0.00057009
02:23:15|0.0005701
02:23:15|0.0005701
02:23:17|0.00057021
02:23:18|0.00057022
02:23:19|0.00057022
02:23:21|0.00057082
02:23:22|0.0005705
02:23:24|0.00057083
02:23:24|0.00057083
02:23:25|0.00057083
02:23:26|0.00057097
02:23:27|0.00057112
02:23:28|0.00057112
02:23:29|0.00057112
02:23:30|0.00057092
02:23:31|0.00057092
02:23:32|0.00057092
02:23:33|0.00057101
02:23:35|0.00057157
02:23:36|0.00057157
02:23:37|0.000572
02:23:37|0.000572
02:23:39|0.000572
02:23:40|0.000572
02:23:41|0.000572
02:23:42|0.00057155
02:23:43|0.00057155
02:23:44|0.00057127
02:23:45|0.00057127
02:23:46|0.00057127
02:23:47|0.00057127
02:23:48|0.00057127
02:23:49|0.00057105
02:23:50|0.00057105
02:23:51|0.00057105
02:23:52|0.000571
02:23:53|0.00057099
02:23:54|0.00057087
02:23:55|0.00057101
02:23:56|0.000571
02:23:57|0.000571
02:23:58|0.00057062
02:23:59|0.00057062
02:24:00|0.00057062
02:24:00|0.00057062
02:24:01|0.00057062
02:24:03|0.00057079
02:24:03|0.00057079
02:24:05|0.00057079
02:24:07|0.00057088
02:24:07|0.00057088
02:24:08|0.00057088
02:24:09|0.00057088
02:24:11|0.00057105
02:24:13|0.0005714
02:24:14|0.00057157
02:24:14|0.00057106
02:24:16|0.00057106
02:24:18|0.00057133
02:24:19|0.00057133
02:24:20|0.00057133
02:24:21|0.00057222
02:24:23|0.00057223
02:24:23|0.00057223
02:24:25|0.00057195
02:24:26|0.00057195
02:24:26|0.0005718
02:24:27|0.0005718
02:24:28|0.00057223
02:24:29|0.00057223
02:24:30|0.00057218
02:24:31|0.00057218
02:24:32|0.00057218
02:24:33|0.00057223
02:24:34|0.00057223
02:24:35|0.00057223
02:24:36|0.00057172
02:24:37|0.00057194
02:24:38|0.0005721
02:24:39|0.0005721
02:24:40|0.0005721
02:24:41|0.0005721
02:24:42|0.00057223
02:24:43|0.00057223
02:24:44|0.00057235
02:24:45|0.00057235
02:24:46|0.00057296
02:24:47|0.00057296
02:24:48|0.00057296
02:24:49|0.00057282
02:24:50|0.00057293
02:24:51|0.00057293
02:24:52|0.00057293
02:24:53|0.00057293
02:24:55|0.00057223
02:24:56|0.00057248
02:24:56|0.00057248
02:24:58|0.00057231
02:24:58|0.00057231
02:25:00|0.00057229
02:25:01|0.000572
02:25:01|0.000572
02:25:02|0.000572
02:25:03|0.000572
02:25:05|0.00057166
02:25:05|0.00057166
02:25:07|0.00057166
02:25:09|0.00057195
02:25:09|0.00057222
02:25:10|0.0005721
02:25:12|0.0005721
02:25:14|0.00057271
02:25:16|0.00057219
02:25:17|0.00057224
02:25:18|0.00057224
02:25:19|0.00057253
02:25:20|0.00057253
02:25:21|0.00057253
02:25:22|0.00057243
02:25:23|0.00057224
02:25:24|0.00057224
02:25:25|0.00057224
02:25:25|0.00057236
02:25:26|0.00057236
02:25:28|0.00057266
02:25:29|0.00057329
02:25:29|0.00057318
02:25:32|0.00057292
02:25:32|0.00057293
02:25:33|0.00057326
02:25:34|0.00057326
02:25:35|0.00057304
02:25:36|0.00057299
02:25:37|0.00057345
02:25:38|0.00057334
02:25:39|0.00057334
02:25:40|0.00057334
02:25:41|0.0005733
02:25:42|0.00057324
02:25:43|0.00057324
02:25:44|0.00057303
02:25:45|0.00057303
02:25:46|0.00057303
02:25:47|0.00057292
02:25:48|0.00057278
02:25:49|0.00057266
02:25:50|0.00057286
02:25:51|0.00057279
02:25:52|0.00057279
02:25:53|0.00057306
02:25:54|0.00057306
02:25:55|0.00057306
02:25:56|0.00057306
02:25:57|0.00057306
02:25:58|0.00057306
02:25:59|0.0005728
02:26:00|0.0005728
02:26:01|0.0005728
02:26:02|0.00057303
02:26:03|0.00057303
02:26:04|0.00057276
02:26:05|0.00057243
02:26:07|0.00057223
02:26:08|0.00057222
02:26:09|0.00057221
02:26:10|0.00057221
02:26:11|0.00057221
02:26:12|0.00057221
02:26:13|0.00057257
02:26:14|0.00057257
02:26:16|0.00057253
02:26:17|0.00057253
02:26:18|0.00057253
02:26:20|0.00057253
02:26:21|0.00057221
02:26:22|0.00057202
02:26:23|0.00057195
02:26:24|0.00057194
02:26:24|0.00057194
02:26:25|0.00057194
02:26:27|0.00057194
02:26:28|0.00057204
02:26:28|0.00057161
02:26:30|0.00057161
02:26:30|0.00057181
02:26:32|0.00057176
02:26:33|0.00057133
02:26:34|0.00057133
02:26:35|0.00057157
02:26:35|0.00057157
02:26:36|0.00057166
02:26:37|0.00057166
02:26:38|0.00057166
02:26:39|0.00057147
02:26:40|0.00057147
02:26:41|0.00057147
02:26:43|0.00057147
02:26:44|0.00057147
02:26:45|0.00057152
02:26:46|0.00057183
02:26:47|0.00057183
02:26:47|0.00057142
02:26:49|0.000571
02:26:50|0.00057132
02:26:50|0.00057132
02:26:52|0.00057132
02:26:53|0.00057127
02:26:54|0.00057128
02:26:55|0.00057128
02:26:56|0.00057128
02:26:57|0.00057121
02:26:58|0.00057121
02:26:59|0.00057121
02:27:00|0.00057121
02:27:01|0.00057115
02:27:03|0.00057121
02:27:04|0.00057121
02:27:05|0.00057121
02:27:06|0.00057095
02:27:07|0.00057095
02:27:08|0.00057095
02:27:10|0.00057095
02:27:11|0.00057095
02:27:12|0.000572
02:27:13|0.000572
02:27:15|0.000572
02:27:16|0.000572
02:27:17|0.000572
02:27:18|0.00057248
02:27:18|0.00057248
02:27:20|0.00057248
02:27:22|0.00057268
02:27:23|0.00057303
02:27:23|0.00057343
02:27:24|0.00057343
02:27:25|0.00057317
02:27:26|0.00057374
02:27:28|0.00057353
02:27:29|0.000574
02:27:30|0.00057474
02:27:31|0.00057456
02:27:32|0.00057456
02:27:33|0.00057487
02:27:34|0.00057484
02:27:35|0.00057484
02:27:35|0.00057456
02:27:37|0.00057458
02:27:38|0.00057458
02:27:39|0.00057458
02:27:40|0.00057429
02:27:41|0.00057429
02:27:42|0.00057376
02:27:43|0.00057376
02:27:45|0.00057376
02:27:45|0.00057376
02:27:46|0.00057376
02:27:47|0.00057458
02:27:48|0.00057458
02:27:49|0.00057458
02:27:50|0.00057413
02:27:52|0.00057425
02:27:52|0.00057425
02:27:53|0.00057425
02:27:54|0.00057432
02:27:56|0.00057432
02:27:56|0.00057449
02:27:57|0.00057449
02:27:58|0.00057421
02:27:59|0.00057458
02:28:00|0.00057471
02:28:01|0.00057471
02:28:03|0.00057471
02:28:04|0.0005747
02:28:05|0.0005747
02:28:06|0.0005747
02:28:07|0.00057443
02:28:08|0.0005751
02:28:09|0.00057545
02:28:10|0.00057516
02:28:12|0.00057514
02:28:12|0.00057514
02:28:13|0.00057444
02:28:15|0.00057511
02:28:16|0.00057513
02:28:18|0.0005747
02:28:18|0.00057457
02:28:20|0.00057457
02:28:21|0.00057457
02:28:22|0.00057457
02:28:23|0.00057433
02:28:24|0.00057451
02:28:25|0.0005742
02:28:26|0.00057393
02:28:27|0.00057388
02:28:28|0.00057322
02:28:29|0.00057394
02:28:30|0.00057394
02:28:31|0.0005738
02:28:32|0.0005738
02:28:33|0.0005738
02:28:34|0.0005738
02:28:35|0.0005738
02:28:36|0.00057391
02:28:37|0.00057357
02:28:38|0.00057357
02:28:39|0.00057332
02:28:40|0.00057396
02:28:41|0.00057441
02:28:43|0.00057457
02:28:43|0.00057457
02:28:44|0.00057457
02:28:45|0.00057457
02:28:46|0.00057457
02:28:47|0.00057513
02:28:48|0.00057513
02:28:49|0.00057513
02:28:50|0.00057513
02:28:51|0.00057481
02:28:53|0.00057481
02:28:54|0.00057481
02:28:55|0.00057481
02:28:57|0.00057464
02:28:57|0.00057464
02:28:58|0.00057464
02:28:59|0.00057513
02:29:01|0.00057481
02:29:02|0.00057481
02:29:03|0.00057513
02:29:04|0.00057483
02:29:05|0.00057483
02:29:06|0.00057483
02:29:07|0.00057464
02:29:08|0.00057464
02:29:08|0.00057464
02:29:10|0.00057451
02:29:11|0.00057416
02:29:12|0.00057472
02:29:13|0.00057472
02:29:13|0.00057464
02:29:15|0.0005744
02:29:17|0.0005744
02:29:17|0.0005744
02:29:19|0.0005744
02:29:20|0.0005744
02:29:21|0.0005744
02:29:22|0.0005744
02:29:23|0.00057383
02:29:24|0.00057406
02:29:24|0.00057468
02:29:26|0.00057468
02:29:28|0.00057473
02:29:29|0.00057473
02:29:30|0.00057446
02:29:31|0.00057446
02:29:33|0.00057446
02:29:33|0.00057446
02:29:34|0.00057446
02:29:35|0.00057467
02:29:36|0.00057419
02:29:37|0.00057413
02:29:39|0.00057413
02:29:40|0.00057413
02:29:41|0.00057413
02:29:42|0.00057413
02:29:43|0.00057458
02:29:44|0.00057458
02:29:45|0.00057458
02:29:46|0.00057458
02:29:47|0.00057458
02:29:49|0.00057448
02:29:49|0.00057448
02:29:50|0.00057448
02:29:51|0.00057448
02:29:52|0.00057448
02:29:53|0.00057448
02:29:54|0.00057485
02:29:55|0.00057485
02:29:56|0.00057499
02:29:57|0.00057499
02:29:58|0.00057499
02:30:00|0.0005756
02:30:01|0.0005756
02:30:01|0.00057556
02:30:02|0.00057556
02:30:04|0.00057566
02:30:04|0.00057566
02:30:06|0.00057544
02:30:07|0.00057537
02:30:08|0.00057579
02:30:08|0.00057576
02:30:09|0.00057576
02:30:10|0.00057552
02:30:12|0.00057566
02:30:13|0.00057611
02:30:14|0.00057589
02:30:15|0.00057589
02:30:16|0.00057575
02:30:18|0.00057645
02:30:19|0.00057659
02:30:20|0.00057671
02:30:21|0.00057671
02:30:22|0.00057629
02:30:23|0.00057623
02:30:24|0.00057616
02:30:25|0.00057616
02:30:26|0.00057616
02:30:27|0.00057616
02:30:28|0.00057641
02:30:29|0.00057641
02:30:30|0.00057576
02:30:31|0.00057575
02:30:33|0.000575
02:30:34|0.0005752
02:30:34|0.0005752
02:30:35|0.00057592
02:30:36|0.00057592
02:30:37|0.00057592
02:30:39|0.00057602
02:30:39|0.00057602
02:30:41|0.00057602
02:30:42|0.00057589
02:30:42|0.00057589
02:30:43|0.00057589
02:30:45|0.00057589
02:30:46|0.00057589
02:30:46|0.00057597
02:30:47|0.00057597
02:30:49|0.00057594
02:30:50|0.00057594
02:30:50|0.00057594
02:30:51|0.00057489
02:30:53|0.00057525
02:30:54|0.00057536
02:30:55|0.00057501
02:30:56|0.000575
02:30:57|0.00057543
02:30:58|0.00057543
02:30:59|0.000575
02:31:00|0.000575
02:31:01|0.00057509
02:31:02|0.000575
02:31:03|0.000575
02:31:04|0.000575
02:31:05|0.000575
02:31:06|0.0005738
02:31:07|0.00057399
02:31:08|0.00057399
02:31:09|0.00057424
02:31:10|0.00057423
02:31:11|0.00057389
02:31:12|0.0005744
02:31:13|0.0005744
02:31:14|0.00057484
02:31:15|0.00057484
02:31:16|0.00057484
02:31:17|0.00057484
02:31:19|0.00057449
02:31:20|0.00057416
02:31:20|0.00057444
02:31:23|0.00057444
02:31:23|0.00057435
02:31:24|0.00057435
02:31:25|0.00057435
02:31:26|0.00057468
02:31:27|0.00057462
02:31:29|0.00057462
02:31:29|0.00057444
02:31:30|0.00057444
02:31:31|0.00057444
02:31:32|0.00057413
02:31:33|0.00057413
02:31:35|0.00057413
02:31:37|0.00057413
02:31:38|0.00057413
02:31:38|0.0005745
02:31:39|0.0005745
02:31:40|0.0005745
02:31:42|0.0005745
02:31:42|0.00057444
02:31:43|0.00057444
02:31:44|0.00057436
02:31:46|0.00057471
02:31:46|0.00057471
02:31:47|0.00057471
02:31:48|0.00057471
02:31:49|0.00057481
02:31:51|0.00057481
02:31:51|0.00057481
02:31:52|0.00057513
02:31:54|0.00057556
02:31:55|0.000576
02:31:56|0.000576
02:31:57|0.00057605
02:31:57|0.00057641
02:31:58|0.00057641
02:32:00|0.00057628
02:32:01|0.00057628
02:32:03|0.00057726
02:32:03|0.0005776
02:32:04|0.00057799
02:32:05|0.00057799
02:32:06|0.00057783
02:32:07|0.00057799
02:32:08|0.00057799
02:32:09|0.00057783
02:32:11|0.0005774
02:32:11|0.00057794
02:32:12|0.000578
02:32:14|0.00057807
02:32:14|0.0005786
02:32:16|0.000579
02:32:16|0.00057877
02:32:18|0.00057893
02:32:20|0.00057972
02:32:21|0.00057995
02:32:22|0.00057995
02:32:24|0.00057995
02:32:25|0.00057945
02:32:27|0.00057852
02:32:28|0.00057906
02:32:28|0.00057906
02:32:29|0.00057891
02:32:31|0.00057856
02:32:32|0.00057896
02:32:34|0.0005787
02:32:34|0.000579
02:32:36|0.00057872
02:32:37|0.00057872
02:32:38|0.00057917
02:32:40|0.00057956
02:32:41|0.00057925
02:32:42|0.00057925
02:32:43|0.00057932
02:32:45|0.00058
02:32:46|0.00058011
02:32:46|0.00057966
02:32:48|0.00057999
02:32:49|0.00057953
02:32:50|0.00058
02:32:51|0.00058
02:32:51|0.00058
02:32:53|0.00058
02:32:54|0.00058054
02:32:55|0.00058081
02:32:56|0.00058081
02:32:57|0.00058081
02:32:58|0.00058081
02:32:59|0.00058081
02:33:00|0.00058027
02:33:01|0.00058027
02:33:01|0.00058027
02:33:03|0.00058061
02:33:04|0.000581
02:33:05|0.00058083
02:33:06|0.00058081
02:33:07|0.00058081
02:33:08|0.00058054
02:33:09|0.00058054
02:33:10|0.00058081
02:33:10|0.00058081
02:33:11|0.00057966
02:33:12|0.00057953
02:33:14|0.00058
02:33:15|0.00058027
02:33:16|0.00058027
02:33:16|0.00058052
02:33:18|0.00057999
02:33:19|0.00057999
02:33:21|0.00058004
02:33:22|0.00058018
02:33:24|0.00057966
02:33:25|0.00057964
02:33:27|0.00057944
02:33:27|0.00057944
02:33:28|0.00057944
02:33:30|0.00057877
02:33:31|0.00057923
02:33:33|0.00057909
02:33:34|0.00057872
02:33:35|0.00057872
02:33:36|0.00057894
02:33:37|0.00057894
02:33:38|0.00057891
02:33:39|0.00057915
02:33:40|0.00057915
02:33:41|0.00057936
02:33:43|0.00057966
02:33:44|0.00057969
02:33:44|0.00057912
02:33:46|0.00057992
02:33:47|0.00057888
02:33:48|0.00057878
02:33:49|0.00057956
02:33:50|0.00058021
02:33:51|0.00057915
02:33:51|0.00057915
02:33:53|0.00057915
02:33:53|0.00057867
02:33:54|0.00057867
02:33:55|0.00057909
02:33:57|0.00057908
02:33:58|0.00057908
02:33:59|0.00057908
02:34:00|0.00057933
02:34:00|0.0005789
02:34:01|0.00057984
02:34:03|0.00057931
02:34:04|0.00057931
02:34:05|0.00057889
02:34:06|0.00057906
02:34:07|0.00057906
02:34:07|0.00057922
02:34:08|0.00057922
02:34:09|0.00057881
02:34:10|0.00057881
02:34:11|0.00057908
02:34:12|0.00057905
02:34:13|0.0005785
02:34:14|0.0005782
02:34:15|0.00057833
02:34:16|0.00057865
02:34:17|0.00057881
02:34:18|0.00057881
02:34:19|0.00057889
02:34:21|0.00057889
02:34:22|0.00057887
02:34:24|0.00057801
02:34:25|0.00057801
02:34:27|0.00057864
02:34:28|0.00057862
02:34:29|0.00057862
02:34:30|0.00057862
02:34:31|0.00057851
02:34:32|0.00057851
02:34:33|0.00057851
02:34:34|0.00057851
02:34:36|0.00057851
02:34:37|0.00057851
02:34:38|0.00057851
02:34:39|0.00057851
02:34:40|0.00057907
02:34:41|0.00057922
02:34:42|0.00057922
02:34:43|0.00057965
02:34:44|0.00057965
02:34:45|0.00057965
02:34:47|0.00057937
02:34:48|0.00057937
02:34:48|0.00057937
02:34:49|0.00057937
02:34:50|0.00057937
02:34:51|0.00057937
02:34:52|0.00057936
02:34:53|0.00057936
02:34:54|0.00057935
02:34:55|0.00057935
02:34:56|0.00057935
02:34:57|0.00057935
02:34:58|0.00057876
02:34:59|0.00057909
02:35:00|0.00057901
02:35:02|0.00057876
02:35:03|0.00057893
02:35:04|0.00057893
02:35:04|0.00057893
02:35:05|0.00057893
02:35:07|0.00057874
02:35:08|0.00057874
02:35:09|0.00057926
02:35:11|0.0005793
02:35:13|0.0005793
02:35:14|0.00057951
02:35:14|0.00057972
02:35:15|0.00057972
02:35:16|0.00058
02:35:17|0.00058
02:35:18|0.00058
02:35:19|0.00058002
02:35:20|0.00058002
02:35:22|0.00058058
02:35:23|0.00058056
02:35:24|0.00058056
02:35:25|0.00058056
02:35:26|0.00058056
02:35:27|0.00058056
02:35:28|0.00058056
02:35:29|0.00058022
02:35:30|0.00057937
02:35:31|0.00058018
02:35:32|0.00058029
02:35:33|0.00058029
02:35:35|0.00058029
02:35:36|0.0005799
02:35:37|0.00058042
02:35:38|0.00058042
02:35:39|0.00058022
02:35:40|0.00058022
02:35:41|0.00058022
02:35:42|0.00058036
02:35:43|0.00058036
02:35:44|0.00058036
02:35:45|0.00058056
02:35:46|0.00058056
02:35:46|0.00058012
02:35:47|0.00057952
02:35:49|0.00057952
02:35:50|0.00058008
02:35:51|0.00058015
02:35:52|0.00058015
02:35:53|0.00057986
02:35:54|0.00057987
02:35:55|0.00057987
02:35:55|0.00057951
02:35:57|0.0005795
02:35:58|0.00057951
02:35:59|0.00057951
02:35:59|0.00057951
02:36:00|0.00057895
02:36:03|0.00057895
02:36:03|0.00057895
02:36:05|0.0005792
02:36:06|0.0005792
02:36:07|0.0005792
02:36:08|0.00057952
02:36:09|0.00057952
02:36:10|0.00057985
02:36:11|0.00057987
02:36:12|0.00057985
02:36:13|0.00057985
02:36:14|0.00057985
02:36:15|0.00057985
02:36:16|0.00057985
02:36:17|0.00057985
02:36:18|0.00058
02:36:19|0.00058
02:36:20|0.00058018
02:36:21|0.00058018
02:36:22|0.00058031
02:36:24|0.00058032
02:36:26|0.00058055
02:36:26|0.00058055
02:36:27|0.00058055
02:36:28|0.00058057
02:36:29|0.00058057
02:36:30|0.00058057
02:36:31|0.00058057
02:36:32|0.00058057
02:36:33|0.0005806
02:36:34|0.00058055
02:36:35|0.00058055
02:36:36|0.00058057
02:36:38|0.00058057
02:36:39|0.00058057
02:36:40|0.00058057
02:36:41|0.00058057
02:36:42|0.00058057
02:36:43|0.00058057
02:36:44|0.00058091
02:36:45|0.00058091
02:36:46|0.000581
02:36:47|0.000581
02:36:48|0.00058145
02:36:49|0.00058145
02:36:50|0.00058124
02:36:51|0.00058123
02:36:52|0.00058123
02:36:53|0.00058138
02:36:54|0.00058138
02:36:55|0.00058137
02:36:56|0.00058151
02:36:58|0.00058161
02:36:58|0.00058161
02:36:59|0.00058161
02:37:00|0.00058173
02:37:01|0.00058178
02:37:02|0.000582
02:37:03|0.000582
02:37:04|0.00058199
02:37:05|0.00058199
02:37:06|0.00058196
02:37:07|0.00058161
02:37:09|0.00058138
02:37:09|0.00058124
02:37:10|0.00058124
02:37:11|0.000581
02:37:12|0.00058117
02:37:13|0.00058112
02:37:14|0.00058134
02:37:15|0.00058116
02:37:16|0.00058123
02:37:17|0.00058123
02:37:18|0.00058123
02:37:19|0.0005814
02:37:20|0.00058157
02:37:21|0.00058157
02:37:22|0.00058157
02:37:24|0.00058161
02:37:26|0.0005814
02:37:26|0.0005814
02:37:28|0.00058142
02:37:29|0.00058142
02:37:30|0.00058142
02:37:31|0.00058147
02:37:32|0.00058142
02:37:33|0.00058137
02:37:34|0.00058157
02:37:35|0.00058133
02:37:36|0.00058131
02:37:37|0.00058131
02:37:38|0.00058131
02:37:39|0.00058131
02:37:40|0.00058131
02:37:41|0.00058126
02:37:42|0.00058126
02:37:44|0.00058059
02:37:44|0.00058075
02:37:46|0.00058115
02:37:47|0.00058115
02:37:48|0.00058129
02:37:49|0.00058129
02:37:50|0.00058149
02:37:51|0.00058149
02:37:52|0.00058112
02:37:53|0.00058142
02:37:55|0.00058135
02:37:56|0.00058135
02:37:57|0.00058135
02:37:58|0.0005817
02:37:58|0.0005817
02:38:00|0.0005817
02:38:01|0.0005817
02:38:01|0.0005817
02:38:02|0.0005815
02:38:04|0.0005815
02:38:05|0.0005815
02:38:05|0.0005815
02:38:06|0.0005815
02:38:08|0.0005815
02:38:09|0.0005815
02:38:10|0.0005815
02:38:11|0.0005815
02:38:12|0.0005815
02:38:13|0.0005815
02:38:14|0.00058199
02:38:14|0.00058192
02:38:16|0.00058216
02:38:17|0.0005821
02:38:18|0.0005821
02:38:19|0.00058216
02:38:19|0.00058299
02:38:21|0.00058335
02:38:21|0.0005828
02:38:23|0.0005828
02:38:24|0.00058323
02:38:26|0.00058323
02:38:27|0.00058364
02:38:29|0.00058354
02:38:31|0.00058404
02:38:31|0.00058404
02:38:32|0.00058384
02:38:33|0.00058413
02:38:35|0.00058413
02:38:37|0.00058414
02:38:37|0.00058404
02:38:38|0.00058408
02:38:39|0.00058408
02:38:40|0.00058408
02:38:41|0.00058404
02:38:42|0.0005839
02:38:43|0.00058445
02:38:44|0.00058445
02:38:46|0.00058474
02:38:47|0.00058474
02:38:48|0.00058491
02:38:50|0.00058438
02:38:51|0.0005846
02:38:52|0.0005846
02:38:53|0.00058445
02:38:54|0.00058431
02:38:55|0.00058383
02:38:55|0.00058347
02:38:57|0.00058341
02:38:58|0.00058342
02:38:59|0.00058398
02:39:00|0.00058397
02:39:02|0.00058378
02:39:02|0.00058347
02:39:04|0.00058347
02:39:04|0.00058338
02:39:06|0.000583
02:39:06|0.000583
02:39:07|0.00058259
02:39:09|0.00058259
02:39:09|0.00058259
02:39:10|0.0005827
02:39:11|0.00058249
02:39:13|0.00058249
02:39:13|0.00058283
02:39:14|0.00058283
02:39:16|0.00058283
02:39:17|0.00058319
02:39:17|0.00058319
02:39:18|0.00058297
02:39:20|0.0005826
02:39:20|0.00058297
02:39:22|0.00058354
02:39:22|0.00058471
02:39:23|0.0005833
02:39:24|0.0005833
02:39:26|0.00058354
02:39:28|0.00058354
02:39:29|0.00058368
02:39:30|0.00058349
02:39:32|0.000583
02:39:33|0.00058353
02:39:35|0.00058312
02:39:35|0.00058297
02:39:36|0.0005825
02:39:38|0.000583
02:39:39|0.000583
02:39:39|0.000583
02:39:41|0.00058283
02:39:42|0.00058069
02:39:43|0.00058297
02:39:43|0.00058297
02:39:45|0.00058176
02:39:45|0.00058176
02:39:47|0.00058274
02:39:48|0.00058274
02:39:48|0.00058166
02:39:50|0.00058166
02:39:50|0.00058134
02:39:52|0.00058134
02:39:54|0.00058233
02:39:54|0.00058233
02:39:56|0.00058233
02:39:56|0.00058252
02:39:57|0.000582
02:39:58|0.000582
02:39:59|0.000582
02:40:00|0.00058176
02:40:02|0.00058153
02:40:03|0.00058233
02:40:04|0.00058233
02:40:05|0.00058233
02:40:06|0.00058233
02:40:07|0.00058227
02:40:08|0.00058248
02:40:09|0.00058248
02:40:10|0.00058248
02:40:11|0.00058248
02:40:12|0.00058235
02:40:13|0.000582
02:40:14|0.000582
02:40:15|0.000582
02:40:16|0.00058248
02:40:17|0.00058248
02:40:18|0.0005823
02:40:19|0.00058231
02:40:20|0.0005821
02:40:21|0.0005821
02:40:22|0.00058202
02:40:23|0.00058202
02:40:24|0.00058191
02:40:25|0.00058195
02:40:26|0.00058195
02:40:28|0.00058158
02:40:29|0.00058158
02:40:30|0.00058213
02:40:31|0.00058213
02:40:33|0.00058213
02:40:34|0.00058213
02:40:35|0.00058213
02:40:36|0.000582
02:40:37|0.00058196
02:40:38|0.00058196
02:40:39|0.00058178
02:40:40|0.00058178
02:40:41|0.00058178
02:40:42|0.00058163
02:40:43|0.000582
02:40:44|0.0005816
02:40:45|0.0005816
02:40:46|0.00058195
02:40:47|0.00058158
02:40:48|0.00058153
02:40:49|0.00058153
02:40:50|0.000581
02:40:51|0.000581
02:40:52|0.00058104
02:40:54|0.00058104
02:40:54|0.00058111
02:40:56|0.00058111
02:40:56|0.00058111
02:40:57|0.00058111
02:40:58|0.00058111
02:40:59|0.00058111
02:41:01|0.00058083
02:41:02|0.00058036
02:41:03|0.00058036
02:41:05|0.00058036
02:41:06|0.00058067
02:41:07|0.00058067
02:41:08|0.0005804
02:41:10|0.00058037
02:41:11|0.00058037
02:41:12|0.00058037
02:41:14|0.00058031
02:41:15|0.00058031
02:41:16|0.00057978
02:41:17|0.00058004
02:41:18|0.00058032
02:41:20|0.00058001
02:41:22|0.00058001
02:41:23|0.00058112
02:41:24|0.00058079
02:41:25|0.00058079
02:41:26|0.00058079
02:41:27|0.00058146
02:41:28|0.00058119
02:41:29|0.00058119
02:41:30|0.00058111
02:41:32|0.00058111
02:41:32|0.00058155
02:41:33|0.00058178
02:41:34|0.0005815
02:41:35|0.00058153
02:41:36|0.00058178
02:41:37|0.000582
02:41:38|0.00058233
02:41:40|0.00058242
02:41:41|0.00058222
02:41:42|0.00058222
02:41:43|0.00058222
02:41:44|0.00058222
02:41:45|0.00058222
02:41:46|0.00058222
02:41:47|0.00058222
02:41:48|0.00058222
02:41:49|0.00058208
02:41:50|0.00058208
02:41:52|0.00058231
02:41:53|0.000582
02:41:53|0.000582
02:41:54|0.0005821
02:41:56|0.00058222
02:41:56|0.00058283
02:41:59|0.00058283
02:41:59|0.00058274
02:42:00|0.00058261
02:42:01|0.00058261
02:42:02|0.00058286
02:42:03|0.00058272
02:42:04|0.00058272
02:42:05|0.00058253
02:42:06|0.00058233
02:42:07|0.00058233
02:42:09|0.00058233
02:42:10|0.00058233
02:42:10|0.00058208
02:42:11|0.00058208
02:42:12|0.00058209
02:42:13|0.00058209
02:42:14|0.00058244
02:42:15|0.00058244
02:42:16|0.00058244
02:42:17|0.00058205
02:42:18|0.00058237
02:42:19|0.00058247
02:42:21|0.00058246
02:42:21|0.00058246
02:42:23|0.00058246
02:42:24|0.00058244
02:42:24|0.00058244
02:42:26|0.00058233
02:42:26|0.00058227
02:42:27|0.00058242
02:42:29|0.00058242
02:42:31|0.00058244
02:42:33|0.00058246
02:42:34|0.00058281
02:42:35|0.00058281
02:42:36|0.00058326
02:42:38|0.00058326
02:42:39|0.00058326
02:42:40|0.00058326
02:42:41|0.0005833
02:42:42|0.0005833
02:42:43|0.0005833
02:42:44|0.0005833
02:42:45|0.00058335
02:42:47|0.00058337
02:42:47|0.00058364
02:42:49|0.00058346
02:42:50|0.00058333
02:42:51|0.0005833
02:42:52|0.0005833
02:42:53|0.00058317
02:42:54|0.00058303
02:42:55|0.00058303
02:42:56|0.00058303
02:42:57|0.00058283
02:42:58|0.00058283
02:42:59|0.00058283
02:43:00|0.00058316
02:43:01|0.00058316
02:43:02|0.00058316
02:43:03|0.00058316
02:43:04|0.00058316
02:43:05|0.00058316
02:43:06|0.00058316
02:43:08|0.00058388
02:43:09|0.00058404
02:43:09|0.00058358
02:43:10|0.00058372
02:43:12|0.0005836
02:43:13|0.0005837
02:43:14|0.00058377
02:43:14|0.00058377
02:43:16|0.00058377
02:43:17|0.00058377
02:43:18|0.00058377
02:43:18|0.00058377
02:43:20|0.00058377
02:43:21|0.00058367
02:43:21|0.00058367
02:43:24|0.00058478
02:43:24|0.0005842
02:43:25|0.0005842
02:43:26|0.0005842
02:43:27|0.0005842
02:43:28|0.0005842
02:43:30|0.00058393
02:43:32|0.00058398
02:43:32|0.00058411
02:43:34|0.0005839
02:43:35|0.00058419
02:43:37|0.0005842
02:43:38|0.0005843
02:43:39|0.00058411
02:43:41|0.00058395
02:43:41|0.00058429
02:43:43|0.00058428
02:43:44|0.00058428
02:43:44|0.00058449
02:43:46|0.00058478
02:43:48|0.0005844
02:43:48|0.00058438
02:43:49|0.00058441
02:43:50|0.00058441
02:43:51|0.00058441
02:43:53|0.0005843
02:43:54|0.0005843
02:43:55|0.00058449
02:43:56|0.00058456
02:43:57|0.00058456
02:43:58|0.00058456
02:43:59|0.00058456
02:44:00|0.0005848
02:44:01|0.000585
02:44:02|0.00058491
02:44:03|0.00058458
02:44:04|0.00058439
02:44:05|0.00058439
02:44:07|0.00058439
02:44:07|0.00058441
02:44:08|0.00058441
02:44:10|0.00058441
02:44:11|0.00058333
02:44:12|0.00058333
02:44:13|0.00058333
02:44:14|0.00058333
02:44:14|0.00058417
02:44:15|0.00058417
02:44:16|0.00058417
02:44:18|0.00058417
02:44:19|0.00058417
02:44:20|0.00058417
02:44:21|0.00058417
02:44:21|0.00058417
02:44:23|0.00058369
02:44:24|0.00058369
02:44:25|0.00058369
02:44:26|0.00058423
02:44:27|0.00058423
02:44:28|0.00058423
02:44:29|0.00058423
02:44:29|0.0005845
02:44:32|0.0005852
02:44:32|0.00058469
02:44:34|0.00058551
02:44:35|0.00058551
02:44:37|0.00058537
02:44:39|0.00058518
02:44:39|0.00058518
02:44:40|0.00058518
02:44:41|0.00058518
02:44:43|0.00058509
02:44:44|0.00058538
02:44:45|0.00058518
02:44:46|0.00058518
02:44:47|0.00058518
02:44:48|0.00058554
02:44:49|0.00058536
02:44:51|0.0005856
02:44:52|0.00058629
02:44:53|0.00058642
02:44:53|0.00058581
02:44:55|0.00058559
02:44:56|0.00058606
02:44:56|0.00058644
02:44:58|0.00058644
02:44:59|0.0005865
02:45:00|0.0005865
02:45:01|0.0005867
02:45:02|0.0005867
02:45:03|0.0005867
02:45:04|0.00058616
02:45:05|0.00058618
02:45:06|0.00058635
02:45:07|0.00058567
02:45:08|0.00058542
02:45:09|0.00058584
02:45:10|0.00058584
02:45:11|0.00058584
02:45:12|0.00058524
02:45:13|0.00058553
02:45:14|0.00058497
02:45:15|0.00058516
02:45:16|0.00058538
02:45:17|0.00058538
02:45:18|0.00058503
02:45:19|0.00058527
02:45:20|0.00058527
02:45:21|0.00058516
02:45:22|0.00058535
02:45:23|0.00058554
02:45:24|0.00058554
02:45:25|0.00058522
02:45:26|0.00058516
02:45:27|0.00058516
02:45:28|0.00058516
02:45:29|0.00058534
02:45:30|0.00058534
02:45:31|0.00058534
02:45:33|0.00058497
02:45:34|0.00058512
02:45:36|0.00058511
02:45:36|0.00058511
02:45:38|0.00058493
02:45:39|0.00058428
02:45:40|0.00058374
02:45:41|0.00058394
02:45:42|0.00058394
02:45:43|0.00058394
02:45:44|0.00058394
02:45:45|0.0005845
02:45:46|0.00058394
02:45:47|0.00058394
02:45:48|0.00058362
02:45:49|0.00058339
02:45:50|0.00058414
02:45:51|0.00058414
02:45:52|0.00058414
02:45:53|0.00058383
02:45:54|0.00058261
02:45:55|0.00058251
02:45:56|0.00058251
02:45:57|0.00058394
02:45:58|0.00058394
02:45:59|0.00058375
02:46:00|0.00058375
02:46:01|0.00058381
02:46:02|0.00058381
02:46:03|0.00058381
02:46:04|0.00058363
02:46:06|0.00058388
02:46:07|0.00058388
02:46:08|0.00058375
02:46:10|0.00058364
02:46:10|0.00058364
02:46:12|0.00058364
02:46:12|0.00058364
02:46:13|0.00058435
02:46:15|0.00058381
02:46:15|0.00058381
02:46:16|0.00058381
02:46:18|0.00058392
02:46:19|0.00058392
02:46:20|0.00058384
02:46:21|0.00058384
02:46:22|0.00058384
02:46:23|0.00058384
02:46:24|0.00058384
02:46:25|0.00058384
02:46:26|0.00058394
02:46:27|0.00058411
02:46:28|0.00058411
02:46:29|0.00058411
02:46:30|0.00058411
02:46:31|0.00058345
02:46:32|0.00058345
02:46:34|0.00058345
02:46:36|0.0005832
02:46:36|0.000583
02:46:37|0.0005832
02:46:39|0.0005832
02:46:40|0.0005832
02:46:41|0.0005832
02:46:42|0.0005832
02:46:43|0.0005832
02:46:44|0.000582
02:46:45|0.00058226
02:46:46|0.00058259
02:46:47|0.000583
02:46:48|0.00058228
02:46:49|0.00058228
02:46:50|0.00058252
02:46:52|0.00058304
02:46:53|0.00058211
02:46:54|0.00058265
02:46:55|0.00058265
02:46:56|0.000583
02:46:57|0.000583
02:46:58|0.00058266
02:46:59|0.00058242
02:47:00|0.00058242
02:47:01|0.00058242
02:47:02|0.00058285
02:47:03|0.00058285
02:47:05|0.00058285
02:47:06|0.00058392
02:47:07|0.00058229
02:47:08|0.00058211
02:47:09|0.00058234
02:47:10|0.00058234
02:47:11|0.00058202
02:47:12|0.00058158
02:47:13|0.00058158
02:47:14|0.00058158
02:47:14|0.00058158
02:47:16|0.000583
02:47:16|0.00058278
02:47:18|0.00058278
02:47:18|0.00058278
02:47:19|0.00058278
02:47:21|0.00058278
02:47:22|0.00058325
02:47:23|0.000583
02:47:23|0.0005831
02:47:25|0.0005831
02:47:26|0.000583
02:47:27|0.00058205
02:47:28|0.00058299
02:47:29|0.00058299
02:47:29|0.00058278
02:47:31|0.00058278
02:47:32|0.00058278
02:47:33|0.00058252
02:47:35|0.00058252
02:47:36|0.00058232
02:47:38|0.00058197
02:47:39|0.000582
02:47:40|0.000582
02:47:41|0.00058227
02:47:42|0.00058227
02:47:42|0.00058271
02:47:44|0.00058271
02:47:45|0.00058271
02:47:46|0.00058213
02:47:47|0.000582
02:47:48|0.000582
02:47:49|0.00058198
02:47:50|0.00058215
02:47:52|0.00058189
02:47:53|0.00058239
02:47:53|0.00058239
02:47:54|0.00058215
02:47:56|0.00058211
02:47:56|0.00058211
02:47:58|0.00058211
02:47:58|0.00058202
02:47:59|0.000582
02:48:00|0.000582
02:48:02|0.00058153
02:48:02|0.00058153
02:48:03|0.00058153
02:48:05|0.00058171
02:48:05|0.000582
02:48:06|0.00058177
02:48:08|0.00058177
02:48:08|0.00058177
02:48:09|0.00058166
02:48:11|0.00058166
02:48:11|0.00058166
02:48:12|0.00058166
02:48:14|0.000582
02:48:15|0.000582
02:48:15|0.00058158
02:48:16|0.00058153
02:48:17|0.00058153
02:48:18|0.00058153
02:48:19|0.00058153
02:48:20|0.00058161
02:48:22|0.00058161
02:48:22|0.00058161
02:48:23|0.00058161
02:48:24|0.00058161
02:48:26|0.00058111
02:48:27|0.00058075
02:48:27|0.00058117
02:48:28|0.00058117
02:48:29|0.00058191
02:48:30|0.00058191
02:48:31|0.00058191
02:48:32|0.00058191
02:48:33|0.00058191
02:48:35|0.00058152
02:48:37|0.00058185
02:48:39|0.000582
02:48:39|0.00058182
02:48:41|0.00058182
02:48:42|0.00058182
02:48:43|0.00058182
02:48:44|0.00058182
02:48:45|0.00058182
02:48:47|0.00058182
02:48:47|0.0005817
02:48:48|0.0005817
02:48:50|0.0005817
02:48:50|0.000582
02:48:51|0.000582
02:48:53|0.000582
02:48:53|0.000582
02:48:55|0.000582
02:48:56|0.000582
02:48:56|0.000582
02:48:58|0.00058201
02:48:59|0.00058201
02:48:59|0.00058201
02:49:00|0.000582
02:49:02|0.000582
02:49:02|0.000582
02:49:03|0.000582
02:49:05|0.000582
02:49:06|0.00058154
02:49:06|0.00058177
02:49:07|0.00058177
02:49:09|0.00058165
02:49:10|0.00058175
02:49:10|0.00058175
02:49:11|0.0005817
02:49:12|0.0005817
02:49:14|0.0005817
02:49:15|0.0005817
02:49:16|0.0005817
02:49:16|0.0005817
02:49:17|0.0005817
02:49:19|0.0005817
02:49:19|0.0005815
02:49:20|0.0005813
02:49:22|0.00058152
02:49:22|0.00058152
02:49:24|0.00058152
02:49:24|0.0005817
02:49:25|0.00058189
02:49:26|0.00058189
02:49:27|0.00058189
02:49:28|0.00058189
02:49:29|0.00058167
02:49:30|0.00058167
02:49:31|0.00058167
02:49:32|0.00058167
02:49:33|0.00058167
02:49:34|0.00058167
02:49:37|0.00058197
02:49:38|0.00058193
02:49:38|0.00058193
02:49:40|0.00058179
02:49:42|0.00058179
02:49:43|0.00058179
02:49:44|0.00058128
02:49:45|0.000581
02:49:46|0.000581
02:49:48|0.00058113
02:49:49|0.00058113
02:49:50|0.00058158
02:49:51|0.00058158
02:49:52|0.00058146
02:49:53|0.0005794
02:49:54|0.00057935
02:49:55|0.00057943
02:49:56|0.00058018
02:49:57|0.00058018
02:49:58|0.00058041
02:49:59|0.00058017
02:50:00|0.00058084
02:50:01|0.00058084
02:50:02|0.00058119
02:50:03|0.00058051
02:50:04|0.00058051
02:50:05|0.00058088
02:50:06|0.00058086
02:50:08|0.00058098
02:50:08|0.00058152
02:50:09|0.00058152
02:50:11|0.00058152
02:50:12|0.00058135
02:50:12|0.00058135
02:50:14|0.00058135
02:50:14|0.00058084
02:50:16|0.00058084
02:50:17|0.00058084
02:50:17|0.00058084
02:50:18|0.00058161
02:50:20|0.00058164
02:50:21|0.00058164
02:50:22|0.00058123
02:50:23|0.00058149
02:50:24|0.00058146
02:50:25|0.00058058
02:50:25|0.00058058
02:50:27|0.00058113
02:50:27|0.00058113
02:50:29|0.00058091
02:50:29|0.00058084
02:50:31|0.00058084
02:50:32|0.00058084
02:50:33|0.00058139
02:50:34|0.00058139
02:50:34|0.00058094
02:50:35|0.00058076
02:50:37|0.00058083
02:50:38|0.00058124
02:50:39|0.00058124
02:50:40|0.00058084
02:50:41|0.00058031
02:50:42|0.00058031
02:50:43|0.00058031
02:50:44|0.00058053
02:50:46|0.00058053
02:50:47|0.00058053
02:50:48|0.00058053
02:50:49|0.00058053
02:50:50|0.00058076
02:50:51|0.00058023
02:50:52|0.00058023
02:50:53|0.00058052
02:50:54|0.00058096
02:50:55|0.00058096
02:50:56|0.00058053
02:50:57|0.00058041
02:50:59|0.00058113
02:50:59|0.00058113
02:51:00|0.00058084
02:51:01|0.00058084
02:51:02|0.00058084
02:51:03|0.00058096
02:51:04|0.00058096
02:51:06|0.00058096
02:51:07|0.00058096
02:51:08|0.00058096
02:51:09|0.00058088
02:51:10|0.00058088
02:51:11|0.00058049
02:51:12|0.00058014
02:51:13|0.00058014
02:51:14|0.0005798
02:51:15|0.00057982
02:51:16|0.000579
02:51:17|0.00057943
02:51:18|0.00057943
02:51:19|0.00057943
02:51:20|0.00057943
02:51:21|0.00057943
02:51:22|0.00058
02:51:23|0.00057982
02:51:24|0.00057996
02:51:25|0.00058
02:51:26|0.00058
02:51:27|0.00058
02:51:28|0.00057982
02:51:29|0.00057982
02:51:30|0.00057982
02:51:31|0.00057999
02:51:32|0.00057999
02:51:33|0.00058012
02:51:34|0.00058
02:51:35|0.00058
02:51:36|0.00058
02:51:37|0.00058
02:51:39|0.00058
02:51:39|0.00057991
02:51:40|0.00057991
02:51:42|0.00058016
02:51:43|0.00058016
02:51:44|0.00058011
02:51:45|0.00058025
02:51:47|0.00058042
02:51:49|0.00058042
02:51:50|0.00058041
02:51:51|0.00058044
02:51:52|0.00058079
02:51:53|0.00058117
02:51:54|0.00058111
02:51:55|0.00058111
02:51:56|0.00058085
02:51:57|0.00058085
02:51:58|0.00058095
02:52:00|0.00058039
02:52:00|0.00058039
02:52:02|0.00058039
02:52:03|0.00058016
02:52:04|0.00057999
02:52:05|0.00057999
02:52:06|0.00058
02:52:07|0.00058
02:52:07|0.00058
02:52:09|0.00058
02:52:10|0.00058
02:52:11|0.00058
02:52:12|0.00058024
02:52:13|0.00058001
02:52:14|0.00058001
02:52:15|0.00058011
02:52:16|0.00058091
02:52:17|0.00058091
02:52:18|0.00058091
02:52:19|0.00058091
02:52:20|0.00058091
02:52:21|0.00058077
02:52:22|0.00058034
02:52:23|0.00058034
02:52:24|0.0005808
02:52:25|0.00058039
02:52:26|0.00058039
02:52:27|0.00058039
02:52:28|0.0005807
02:52:29|0.0005807
02:52:30|0.00058077
02:52:31|0.00058058
02:52:32|0.00058097
02:52:33|0.00058097
02:52:34|0.00058053
02:52:35|0.00058091
02:52:36|0.00058091
02:52:37|0.00058092
02:52:38|0.0005817
02:52:40|0.0005825
02:52:41|0.00058171
02:52:42|0.00058172
02:52:42|0.00058138
02:52:44|0.000581
02:52:45|0.00058177
02:52:46|0.00058152
02:52:47|0.00058211
02:52:48|0.00058249
02:52:49|0.00058249
02:52:50|0.00058251
02:52:52|0.00058359
02:52:52|0.00058321
02:52:53|0.00058271
02:52:54|0.00058336
02:52:55|0.00058336
02:52:56|0.00058305
02:52:58|0.00058328
02:52:58|0.00058328
02:52:59|0.00058272
02:53:01|0.00058298
02:53:03|0.00058323
02:53:03|0.00058323
02:53:04|0.00058323
02:53:05|0.00058236
02:53:06|0.0005827
02:53:08|0.00058274
02:53:09|0.00058274
02:53:10|0.00058272
02:53:11|0.00058298
02:53:12|0.00058298
02:53:13|0.00058254
02:53:14|0.00058254
02:53:15|0.00058254
02:53:15|0.00058254
02:53:16|0.00058236
02:53:17|0.00058251
02:53:19|0.0005832
02:53:21|0.00058268
02:53:22|0.00058268
02:53:22|0.00058268
02:53:23|0.00058253
02:53:25|0.00058299
02:53:26|0.0005826
02:53:26|0.0005826
02:53:27|0.0005826
02:53:28|0.0005826
02:53:30|0.0005826
02:53:31|0.00058268
02:53:31|0.00058268
02:53:32|0.00058268
02:53:33|0.00058268
02:53:35|0.00058268
02:53:35|0.00058195
02:53:36|0.00058253
02:53:38|0.00058253
02:53:39|0.0005826
02:53:39|0.0005826
02:53:41|0.0005826
02:53:42|0.00058268
02:53:43|0.00058271
02:53:45|0.00058271
02:53:46|0.00058298
02:53:48|0.00058278
02:53:49|0.00058278
02:53:51|0.00058274
02:53:52|0.00058274
02:53:52|0.00058274
02:53:53|0.00058297
02:53:54|0.00058275
02:53:56|0.00058275
02:53:57|0.00058394
02:53:58|0.00058394
02:53:59|0.00058394
02:54:00|0.00058365
02:54:01|0.00058365
02:54:02|0.00058386
02:54:03|0.0005838
02:54:04|0.0005838
02:54:05|0.0005838
02:54:06|0.00058388
02:54:07|0.00058404
02:54:08|0.00058405
02:54:09|0.0005843
02:54:10|0.0005849
02:54:11|0.0005849
02:54:12|0.0005849
02:54:13|0.00058463
02:54:14|0.00058439
02:54:15|0.00058439
02:54:16|0.000585
02:54:17|0.000585
02:54:19|0.00058492
02:54:19|0.00058492
02:54:20|0.00058492
02:54:21|0.00058492
02:54:22|0.00058492
02:54:23|0.00058542
02:54:24|0.00058542
02:54:25|0.00058554
02:54:26|0.00058554
02:54:27|0.00058554
02:54:28|0.0005855
02:54:29|0.0005855
02:54:30|0.0005863
02:54:31|0.00058611
02:54:32|0.00058611
02:54:33|0.0005858
02:54:34|0.0005858
02:54:35|0.0005858
02:54:36|0.0005858
02:54:37|0.00058565
02:54:38|0.00058613
02:54:39|0.00058613
02:54:41|0.0005852
02:54:43|0.00058571
02:54:44|0.00058571
02:54:45|0.00058571
02:54:45|0.00058564
02:54:47|0.0005854
02:54:47|0.00058538
02:54:48|0.00058538
02:54:50|0.00058501
02:54:51|0.00058501
02:54:51|0.00058492
02:54:53|0.00058491
02:54:54|0.000585
02:54:56|0.00058538
02:54:56|0.00058503
02:54:58|0.00058516
02:54:59|0.0005858
02:55:00|0.00058569
02:55:01|0.00058591
02:55:02|0.0005863
02:55:03|0.00058626
02:55:04|0.00058626
02:55:05|0.00058626
02:55:06|0.00058665
02:55:07|0.00058713
02:55:08|0.00058686
02:55:09|0.00058686
02:55:10|0.00058627
02:55:11|0.00058639
02:55:12|0.00058639
02:55:13|0.00058773
02:55:14|0.00058777
02:55:15|0.00058811
02:55:16|0.00058803
02:55:17|0.00058799
02:55:18|0.00058852
02:55:19|0.00058954
02:55:20|0.0005894
02:55:21|0.0005894
02:55:22|0.00058852
02:55:23|0.00058945
02:55:24|0.0005897
02:55:25|0.00058954
02:55:26|0.00059099
02:55:27|0.00059037
02:55:28|0.00059054
02:55:29|0.00059069
02:55:30|0.00059051
02:55:31|0.00059056
02:55:32|0.00059089
02:55:33|0.00059105
02:55:34|0.00059117
02:55:35|0.00059115
02:55:36|0.00059065
02:55:37|0.00059092
02:55:38|0.00059051
02:55:39|0.00059037
02:55:40|0.00059
02:55:41|0.0005894
02:55:43|0.00058964
02:55:44|0.00059037
02:55:45|0.00059037
02:55:47|0.00059
02:55:48|0.00059007
02:55:49|0.00059
02:55:50|0.00059
02:55:51|0.00059
02:55:52|0.00059002
02:55:53|0.00059002
02:55:54|0.00059037
02:55:55|0.00059037
02:55:55|0.00059037
02:55:57|0.00059084
02:55:58|0.00059091
02:55:59|0.00059092
02:56:01|0.0005909
02:56:02|0.0005917
02:56:02|0.000592
02:56:05|0.0005913
02:56:05|0.00059116
02:56:06|0.00059116
02:56:07|0.00059081
02:56:08|0.00059135
02:56:09|0.00059086
02:56:10|0.00059155
02:56:11|0.00059139
02:56:12|0.00059035
02:56:13|0.00059026
02:56:14|0.00059
02:56:15|0.00059022
02:56:16|0.00059025
02:56:17|0.00059069
02:56:18|0.00059022
02:56:19|0.00059022
02:56:21|0.00059022
02:56:22|0.00059022
02:56:23|0.00059102
02:56:24|0.00059038
02:56:24|0.00059045
02:56:26|0.00059049
02:56:27|0.00059069
02:56:27|0.00059018
02:56:29|0.00059018
02:56:30|0.00059037
02:56:31|0.00059096
02:56:31|0.00059085
02:56:33|0.00059035
02:56:34|0.0005902
02:56:34|0.0005902
02:56:36|0.0005902
02:56:36|0.00059043
02:56:38|0.00059035
02:56:39|0.00059035
02:56:40|0.00059046
02:56:41|0.00058978
02:56:42|0.0005902
02:56:44|0.00058987
02:56:44|0.00059046
02:56:46|0.00059089
02:56:48|0.0005915
02:56:49|0.00059135
02:56:51|0.0005908
02:56:51|0.000592
02:56:53|0.000592
02:56:54|0.00059142
02:56:55|0.00059171
02:56:57|0.00059135
02:56:57|0.00059135
02:56:58|0.00059193
02:56:59|0.00059136
02:57:00|0.00059136
02:57:01|0.00059148
02:57:02|0.00059244
02:57:03|0.00059244
02:57:04|0.00059342
02:57:06|0.00059409
02:57:08|0.00059369
02:57:08|0.00059342
02:57:09|0.00059394
02:57:10|0.00059394
02:57:11|0.00059394
02:57:12|0.0005955
02:57:14|0.00059486
02:57:14|0.00059485
02:57:15|0.00059499
02:57:16|0.00059499
02:57:17|0.00059499
02:57:18|0.00059499
02:57:19|0.00059509
02:57:20|0.00059505
02:57:21|0.00059505
02:57:22|0.00059499
02:57:23|0.00059504
02:57:24|0.00059538
02:57:25|0.0005956
02:57:26|0.00059554
02:57:27|0.00059554
02:57:28|0.0005955
02:57:29|0.00059506
02:57:30|0.00059499
02:57:31|0.00059499
02:57:32|0.00059498
02:57:33|0.000595
02:57:34|0.000595
02:57:35|0.00059444
02:57:36|0.00059444
02:57:37|0.0005948
02:57:38|0.00059416
02:57:39|0.00059409
02:57:40|0.00059343
02:57:41|0.00059367
02:57:42|0.00059367
02:57:43|0.00059465
02:57:44|0.00059465
02:57:46|0.00059433
02:57:48|0.00059495
02:57:49|0.00059552
02:57:50|0.0005951
02:57:51|0.00059542
02:57:52|0.00059473
02:57:53|0.00059473
02:57:54|0.00059507
02:57:56|0.00059506
02:57:56|0.00059506
02:57:58|0.00059538
02:57:59|0.00059538
02:58:00|0.00059538
02:58:01|0.00059601
02:58:02|0.00059601
02:58:03|0.00059573
02:58:03|0.00059573
02:58:04|0.00059573
02:58:05|0.00059573
02:58:07|0.00059566
02:58:08|0.000596
02:58:08|0.000596
02:58:10|0.00059587
02:58:11|0.00059587
02:58:11|0.00059587
02:58:13|0.00059538
02:58:14|0.00059591
02:58:15|0.00059587
02:58:16|0.00059542
02:58:17|0.00059591
02:58:19|0.00059573
02:58:20|0.00059535
02:58:21|0.00059515
02:58:22|0.00059515
02:58:23|0.000595
02:58:23|0.000595
02:58:25|0.00059456
02:58:26|0.00059499
02:58:28|0.00059423
02:58:28|0.00059488
02:58:29|0.00059483
02:58:30|0.0005948
02:58:31|0.000594
02:58:32|0.0005943
02:58:33|0.00059429
02:58:34|0.00059419
02:58:35|0.00059419
02:58:36|0.00059468
02:58:37|0.00059522
02:58:38|0.00059522
02:58:39|0.00059482
02:58:40|0.00059502
02:58:41|0.00059586
02:58:42|0.00059493
02:58:43|0.00059532
02:58:45|0.00059582
02:58:46|0.00059631
02:58:48|0.00059631
02:58:48|0.00059631
02:58:50|0.00059631
02:58:52|0.00059598
02:58:53|0.00059598
02:58:54|0.00059575
02:58:56|0.00059581
02:58:57|0.00059477
02:58:58|0.000595
02:58:59|0.000595
02:58:59|0.00059502
02:59:01|0.00059502
02:59:01|0.00059493
02:59:02|0.00059477
02:59:03|0.00059477
02:59:05|0.00059488
02:59:06|0.00059468
02:59:07|0.00059467
02:59:07|0.000595
02:59:09|0.00059508
02:59:10|0.00059508
02:59:11|0.00059502
02:59:12|0.00059493
02:59:12|0.00059502
02:59:13|0.00059446
02:59:14|0.00059429
02:59:16|0.00059378
02:59:18|0.00059265
02:59:18|0.00059345
02:59:19|0.00059335
02:59:21|0.00059344
02:59:22|0.00059284
02:59:22|0.00059315
02:59:23|0.00059389
02:59:25|0.00059408
02:59:25|0.00059468
02:59:26|0.00059427
02:59:27|0.00059347
02:59:28|0.00059348
02:59:30|0.0005935
02:59:30|0.0005941
02:59:32|0.00059396
02:59:33|0.00059412
02:59:33|0.00059412
02:59:34|0.00059412
02:59:35|0.00059412
02:59:36|0.00059412
02:59:38|0.00059412
02:59:39|0.00059412
02:59:40|0.00059412
02:59:41|0.00059418
02:59:41|0.00059445
02:59:43|0.00059445
02:59:43|0.00059442
02:59:44|0.00059442
02:59:46|0.00059437
02:59:48|0.00059335
02:59:49|0.00059385
02:59:50|0.00059351
02:59:52|0.00059351
02:59:53|0.00059362
02:59:53|0.00059362
02:59:55|0.00059362
02:59:56|0.00059358
02:59:57|0.00059386
02:59:58|0.0005939
02:59:59|0.00059327
03:00:00|0.00059322
03:00:01|0.00059316
03:00:02|0.00059347
03:00:03|0.00059357
03:00:04|0.00059357
03:00:05|0.00059357
03:00:05|0.000593
03:00:07|0.000593
03:00:07|0.00059284
03:00:09|0.00059297
03:00:10|0.0005926
03:00:11|0.00059226
03:00:11|0.00059255
03:00:13|0.00059187
03:00:13|0.00059198
03:00:14|0.00059136
03:00:15|0.00059173
03:00:16|0.0005908
03:00:18|0.0005917
03:00:19|0.0005917
03:00:19|0.00059196
03:00:20|0.00059195
03:00:22|0.00059195
03:00:22|0.00059195
03:00:24|0.00059216
03:00:24|0.00059216
03:00:25|0.000592
03:00:26|0.000592
03:00:27|0.00059102
03:00:28|0.00059222
03:00:29|0.00059209
03:00:31|0.0005916
03:00:32|0.00059204
03:00:33|0.00059204
03:00:34|0.00059205
03:00:35|0.00059163
03:00:36|0.00059163
03:00:37|0.00059173
03:00:38|0.00059205
03:00:39|0.00059205
03:00:40|0.00059199
03:00:41|0.00059199
03:00:42|0.00059214
03:00:43|0.000592
03:00:44|0.000592
03:00:45|0.000592
03:00:46|0.00059207
03:00:48|0.00059199
03:00:48|0.00059188
03:00:50|0.00059106
03:00:51|0.00059106
03:00:52|0.00059099
03:00:54|0.00059099
03:00:55|0.00059156
03:00:56|0.00059182
03:00:57|0.00059182
03:00:58|0.0005916
03:00:59|0.00059161
03:01:00|0.000592
03:01:01|0.00059151
03:01:02|0.00059154
03:01:03|0.00059128
03:01:04|0.00059157
03:01:05|0.00059157
03:01:06|0.00059203
03:01:07|0.00059168
03:01:08|0.00059218
03:01:09|0.00059139
03:01:10|0.00059134
03:01:11|0.00059126
03:01:12|0.00059126
03:01:13|0.00059136
03:01:14|0.00059132
03:01:15|0.00059132
03:01:16|0.0005914
03:01:17|0.00059137
03:01:18|0.00059086
03:01:19|0.00059135
03:01:20|0.00059135
03:01:21|0.00059135
03:01:22|0.00059088
03:01:23|0.00059088
03:01:24|0.00059083
03:01:25|0.00059076
03:01:26|0.00058966
03:01:27|0.00058966
03:01:28|0.00059036
03:01:29|0.00059037
03:01:30|0.00059037
03:01:31|0.00059033
03:01:32|0.00059004
03:01:33|0.0005905
03:01:34|0.0005905
03:01:35|0.0005905
03:01:36|0.0005905
03:01:37|0.00059034
03:01:38|0.00059034
03:01:39|0.00059034
03:01:40|0.00058955
03:01:41|0.00058955
03:01:42|0.00058955
03:01:43|0.00058966
03:01:44|0.00058974
03:01:45|0.00058955
03:01:46|0.00058962
03:01:47|0.00059023
03:01:49|0.00059023
03:01:50|0.00059023
03:01:51|0.00059023
03:01:52|0.00059023
03:01:53|0.00059051
03:01:55|0.00059051
03:01:56|0.00059051
03:01:57|0.00059048
03:01:57|0.00059171
03:01:59|0.00059111
03:02:01|0.00059111
03:02:01|0.00059237
03:02:02|0.00059237
03:02:04|0.00059158
03:02:05|0.00059158
03:02:06|0.00059168
03:02:06|0.00059227
03:02:08|0.0005919
03:02:09|0.0005925
03:02:10|0.00059253
03:02:10|0.00059304
03:02:12|0.00059304
03:02:13|0.00059316
03:02:14|0.00059325
03:02:15|0.00059285
03:02:16|0.00059262
03:02:17|0.00059262
03:02:18|0.00059315
03:02:18|0.00059215
03:02:20|0.00059313
03:02:21|0.00059313
03:02:21|0.00059275
03:02:23|0.00059331
03:02:24|0.00059267
03:02:25|0.00059276
03:02:26|0.00059315
03:02:27|0.00059297
03:02:28|0.00059297
03:02:29|0.00059272
03:02:30|0.00059265
03:02:31|0.00059257
03:02:32|0.00059257
03:02:33|0.00059191
03:02:33|0.00059143
03:02:34|0.00059136
03:02:36|0.00059172
03:02:37|0.00059257
03:02:38|0.0005919
03:02:39|0.0005919
03:02:40|0.00059191
03:02:41|0.00059182
03:02:42|0.00059221
03:02:43|0.00059275
03:02:44|0.00059281
03:02:45|0.00059225
03:02:46|0.00059225
03:02:46|0.0005925
03:02:48|0.00059238
03:02:50|0.00059281
03:02:51|0.00059221
03:02:52|0.00059267
03:02:53|0.00059267
03:02:54|0.00059266
03:02:55|0.00059266
03:02:56|0.00059266
03:02:57|0.00059266
03:02:58|0.00059241
03:02:59|0.00059246
03:03:00|0.00059197
03:03:01|0.00059197
03:03:02|0.00059227
03:03:03|0.00059227
03:03:04|0.00059227
03:03:05|0.00059227
03:03:06|0.00059272
03:03:07|0.00059203
03:03:08|0.00059204
03:03:09|0.00059227
03:03:10|0.00059223
03:03:11|0.00059223
03:03:12|0.0005919
03:03:14|0.00059157
03:03:15|0.0005915
03:03:16|0.00059122
03:03:17|0.000591
03:03:18|0.00059087
03:03:19|0.00059076
03:03:20|0.00059119
03:03:21|0.0005909
03:03:22|0.0005909
03:03:23|0.00059206
03:03:24|0.00059185
03:03:25|0.00059106
03:03:26|0.00059106
03:03:27|0.00059106
03:03:28|0.00059079
03:03:29|0.00059043
03:03:30|0.00059043
03:03:31|0.00059043
03:03:31|0.00059043
03:03:33|0.00059059
03:03:33|0.00059054
03:03:35|0.00059076
03:03:36|0.00059027
03:03:37|0.00059027
03:03:38|0.00059074
03:03:39|0.00059074
03:03:40|0.00059074
03:03:41|0.00059074
03:03:42|0.00059105
03:03:43|0.00059105
03:03:44|0.00059195
03:03:44|0.00059241
03:03:46|0.00059219
03:03:47|0.00059219
03:03:48|0.00059188
03:03:48|0.0005919
03:03:51|0.00059179
03:03:52|0.00059179
03:03:53|0.00059179
03:03:55|0.00059168
03:03:56|0.00059105
03:03:57|0.00059143
03:03:58|0.00059134
03:03:59|0.00059096
03:04:00|0.00059107
03:04:01|0.00059107
03:04:03|0.00059093
03:04:03|0.00059064
03:04:05|0.00059043
03:04:06|0.00058993
03:04:06|0.00058969
03:04:09|0.00058969
03:04:09|0.00059004
03:04:10|0.00059004
03:04:11|0.00058969
03:04:12|0.00058969
03:04:13|0.00058955
03:04:14|0.00058955
03:04:15|0.00058907
03:04:16|0.00058907
03:04:17|0.000589
03:04:18|0.00058863
03:04:19|0.00058888
03:04:20|0.00058947
03:04:21|0.00058947
03:04:22|0.00058914
03:04:23|0.00058914
03:04:24|0.00058914
03:04:25|0.00058918
03:04:26|0.00058918
03:04:27|0.00058918
03:04:28|0.00058952
03:04:29|0.0005892
03:04:30|0.0005892
03:04:31|0.0005892
03:04:32|0.00059004
03:04:33|0.00059008
03:04:34|0.00059009
03:04:35|0.00058979
03:04:36|0.00059042
03:04:37|0.00059042
03:04:38|0.00059042
03:04:39|0.00059002
03:04:40|0.00059004
03:04:41|0.00059004
03:04:42|0.00059004
03:04:43|0.00059042
03:04:44|0.00059042
03:04:45|0.00059042
03:04:46|0.00059042
03:04:47|0.00059061
03:04:48|0.0005906
03:04:49|0.0005906
03:04:51|0.00059005
03:04:52|0.00059005
03:04:54|0.0005904
03:04:54|0.0005904
03:04:55|0.0005904
03:04:56|0.0005904
03:04:57|0.00059071
03:04:58|0.00059066
03:04:59|0.00059066
03:05:00|0.00059066
03:05:02|0.00059074
03:05:02|0.00059074
03:05:04|0.00059074
03:05:05|0.00059074
03:05:06|0.00059074
03:05:07|0.00059074
03:05:08|0.00059108
03:05:09|0.00059113
03:05:10|0.00059113
03:05:11|0.00059113
03:05:12|0.00059094
03:05:13|0.00059099
03:05:14|0.000591
03:05:16|0.00059082
03:05:16|0.00059082
03:05:18|0.000591
03:05:18|0.000591
03:05:19|0.000591
03:05:21|0.00059126
03:05:21|0.00059139
03:05:22|0.00059139
03:05:24|0.00059139
03:05:25|0.00059139
03:05:26|0.00059139
03:05:26|0.00059139
03:05:28|0.00059139
03:05:28|0.00059174
03:05:30|0.00059174
03:05:31|0.00059247
03:05:32|0.00059249
03:05:33|0.00059247
03:05:34|0.00059304
03:05:34|0.00059293
03:05:36|0.00059293
03:05:37|0.00059343
03:05:38|0.00059316
03:05:39|0.00059283
03:05:39|0.00059283
03:05:41|0.00059283
03:05:42|0.00059283
03:05:43|0.00059322
03:05:44|0.00059322
03:05:45|0.00059322
03:05:46|0.00059312
03:05:46|0.000593
03:05:48|0.000593
03:05:48|0.00059412
03:05:50|0.00059372
03:05:51|0.00059372
03:05:52|0.00059364
03:05:54|0.00059412
03:05:55|0.00059412
03:05:57|0.00059393
03:05:57|0.00059385
03:05:58|0.00059368
03:05:59|0.00059408
03:06:00|0.00059408
03:06:02|0.00059555
03:06:02|0.00059533
03:06:04|0.00059689
03:06:06|0.00059689
03:06:06|0.00059586
03:06:08|0.00059675
03:06:09|0.00059641
03:06:09|0.000597
03:06:11|0.00059695
03:06:11|0.00059856
03:06:12|0.00059898
03:06:13|0.000597
03:06:14|0.00059841
03:06:16|0.00059836
03:06:17|0.00059913
03:06:18|0.00059913
03:06:18|0.00059831
03:06:19|0.00059873
03:06:20|0.00059821
03:06:21|0.00059997
03:06:22|0.0006
03:06:24|0.00059999
03:06:25|0.00059965
03:06:25|0.0006
03:06:26|0.00059936
03:06:27|0.00059901
03:06:28|0.00059968
03:06:30|0.00059967
03:06:31|0.00059936
03:06:31|0.00059961
03:06:32|0.00059911
03:06:33|0.00059873
03:06:34|0.00059873
03:06:36|0.00059799
03:06:37|0.00059799
03:06:37|0.00059779
03:06:39|0.0005977
03:06:39|0.00059733
03:06:40|0.00059794
03:06:41|0.00059666
03:06:42|0.00059666
03:06:44|0.00059728
03:06:44|0.00059728
03:06:46|0.00059767
03:06:46|0.00059767
03:06:47|0.00059835
03:06:48|0.00059901
03:06:50|0.0006
03:06:50|0.000599
03:06:51|0.000599
03:06:53|0.00059946
03:06:54|0.00059996
03:06:55|0.00059944
03:06:57|0.00059953
03:06:58|0.00059903
03:06:59|0.00059902
03:07:00|0.00059948
03:07:01|0.00059945
03:07:03|0.000599
03:07:03|0.00059918
03:07:04|0.00059903
03:07:05|0.00059904
03:07:06|0.00059904
03:07:08|0.00059873
03:07:09|0.00059822
03:07:09|0.00059822
03:07:10|0.00059839
03:07:11|0.00059878
03:07:12|0.00059734
03:07:13|0.00059735
03:07:14|0.00059845
03:07:16|0.00059845
03:07:16|0.00059821
03:07:17|0.00059823
03:07:18|0.00059822
03:07:19|0.00059768
03:07:20|0.00059768
03:07:21|0.00059759
03:07:22|0.0005976
03:07:23|0.00059811
03:07:24|0.00059972
03:07:25|0.00059969
03:07:26|0.00059982
03:07:27|0.00059974
03:07:28|0.00059973
03:07:29|0.00059973
03:07:30|0.00059974
03:07:32|0.00059974
03:07:32|0.0005995
03:07:33|0.00059964
03:07:34|0.00059964
03:07:35|0.00059927
03:07:36|0.00059927
03:07:37|0.00059963
03:07:38|0.00059926
03:07:39|0.00059926
03:07:40|0.00059961
03:07:41|0.00059903
03:07:42|0.00059922
03:07:43|0.00059943
03:07:44|0.000599
03:07:45|0.000599
03:07:46|0.00059932
03:07:47|0.00059932
03:07:48|0.0006
03:07:49|0.0006008
03:07:50|0.00060102
03:07:51|0.0006006
03:07:52|0.0006007
03:07:54|0.0006007
03:07:55|0.0006007
03:07:57|0.00060092
03:07:59|0.00060116
03:07:59|0.00060116
03:08:00|0.00060054
03:08:01|0.00060026
03:08:02|0.00060026
03:08:04|0.0006
03:08:05|0.0006
03:08:06|0.00060051
03:08:08|0.00060067
03:08:09|0.00060003
03:08:10|0.00059961
03:08:11|0.00059967
03:08:12|0.00059967
03:08:13|0.00059989
03:08:14|0.00060063
03:08:14|0.0006
03:08:16|0.00059974
03:08:17|0.00059924
03:08:18|0.0005992
03:08:19|0.0005992
03:08:19|0.00059944
03:08:21|0.00059978
03:08:21|0.00060047
03:08:22|0.00060046
03:08:23|0.00060038
03:08:24|0.0006002
03:08:26|0.00059951
03:08:27|0.00059899
03:08:28|0.00059894
03:08:29|0.00059941
03:08:30|0.00059941
03:08:31|0.00059941
03:08:32|0.00059925
03:08:33|0.000599
03:08:34|0.00059964
03:08:35|0.00059998
03:08:36|0.00059997
03:08:37|0.00059958
03:08:38|0.00059993
03:08:38|0.00059887
03:08:40|0.00059931
03:08:40|0.00059922
03:08:42|0.00059901
03:08:43|0.00059904
03:08:44|0.00059902
03:08:44|0.00059853
03:08:46|0.00059904
03:08:47|0.000599
03:08:48|0.00059894
03:08:49|0.00059922
03:08:49|0.00059903
03:08:50|0.00059862
03:08:52|0.00059904
03:08:53|0.0005991
03:08:54|0.00059904
03:08:55|0.00059903
03:08:57|0.00059903
03:08:58|0.00059903
03:08:58|0.00059903
03:08:59|0.00059822
03:09:00|0.00059822
03:09:01|0.00059893
03:09:02|0.00059893
03:09:04|0.00059822
03:09:04|0.00059851
03:09:05|0.00059851
03:09:06|0.00059851
03:09:08|0.00059805
03:09:09|0.00059843
03:09:10|0.00059843
03:09:11|0.00059842
03:09:12|0.00059857
03:09:13|0.00059842
03:09:15|0.00059843
03:09:15|0.00059827
03:09:17|0.00059822
03:09:18|0.00059873
03:09:19|0.00059868
03:09:20|0.00059868
03:09:21|0.0005983
03:09:21|0.00059839
03:09:22|0.000598
03:09:23|0.000598
03:09:24|0.00059802
03:09:26|0.0005979
03:09:26|0.000598
03:09:27|0.000597
03:09:28|0.00059713
03:09:29|0.00059711
03:09:31|0.00059736
03:09:31|0.00059763
03:09:32|0.00059782
03:09:33|0.00059779
03:09:34|0.00059779
03:09:36|0.00059854
03:09:37|0.00059917
03:09:37|0.00059917
03:09:39|0.00059917
03:09:39|0.00059917
03:09:40|0.00059917
03:09:41|0.00059921
03:09:42|0.000599
03:09:43|0.000599
03:09:44|0.0006
03:09:45|0.0006
03:09:46|0.00059971
03:09:47|0.00059974
03:09:48|0.00060013
03:09:49|0.0005991
03:09:50|0.0005991
03:09:51|0.0005991
03:09:52|0.0005991
03:09:53|0.00059917
03:09:54|0.00059917
03:09:56|0.00059917
03:09:58|0.00059917
03:10:00|0.0005993
03:10:00|0.0005993
03:10:01|0.00059928
03:10:02|0.00059986
03:10:03|0.00059986
03:10:05|0.00059986
03:10:05|0.00059986
03:10:06|0.00059986
03:10:08|0.00059986
03:10:09|0.0006
03:10:10|0.00059999
03:10:11|0.00059995
03:10:12|0.00059995
03:10:13|0.00059967
03:10:14|0.0006001
03:10:15|0.0006001
03:10:16|0.00060051
03:10:17|0.00060032
03:10:18|0.00060033
03:10:19|0.00060007
03:10:20|0.00060007
03:10:21|0.00060007
03:10:22|0.0006005
03:10:22|0.00060011
03:10:24|0.00060064
03:10:25|0.00060051
03:10:26|0.00060051
03:10:27|0.00060033
03:10:28|0.00060008
03:10:29|0.00059986
03:10:30|0.00060055
03:10:31|0.0006
03:10:32|0.0006
03:10:33|0.0006
03:10:34|0.0006
03:10:35|0.0006005
03:10:36|0.00060051
03:10:37|0.00060049
03:10:38|0.0006005
03:10:39|0.00060051
03:10:40|0.00060028
03:10:41|0.00060106
03:10:42|0.00060106
03:10:43|0.00060142
03:10:44|0.00060142
03:10:45|0.00060118
03:10:46|0.00060118
03:10:47|0.00060039
03:10:48|0.00060007
03:10:49|0.00060054
03:10:50|0.00060054
03:10:51|0.00060055
03:10:52|0.00060055
03:10:53|0.00060049
03:10:54|0.00059973
03:10:55|0.00060065
03:10:56|0.00060065
03:10:57|0.00060065
03:10:59|0.000598
03:10:59|0.00059862
03:11:01|0.00059869
03:11:02|0.00059866
03:11:04|0.00059906
03:11:04|0.00059918
03:11:06|0.00059918
03:11:07|0.00059973
03:11:08|0.00059806
03:11:09|0.000598
03:11:10|0.00059754
03:11:11|0.000598
03:11:12|0.000598
03:11:13|0.00059683
03:11:14|0.00059683
03:11:15|0.00059802
03:11:16|0.00059802
03:11:18|0.00059806
03:11:18|0.00059727
03:11:19|0.00059727
03:11:20|0.00059727
03:11:21|0.00059727
03:11:22|0.00059715
03:11:23|0.00059744
03:11:24|0.00059762
03:11:25|0.00059762
03:11:26|0.00059762
03:11:27|0.00059799
03:11:28|0.00059799
03:11:29|0.00059726
03:11:30|0.00059705
03:11:31|0.00059705
03:11:32|0.00059675
03:11:33|0.00059675
03:11:34|0.00059696
03:11:35|0.000597
03:11:36|0.000597
03:11:37|0.00059686
03:11:38|0.00059745
03:11:39|0.00059722
03:11:40|0.00059722
03:11:41|0.00059722
03:11:42|0.00059771
03:11:43|0.00059824
03:11:44|0.00059766
03:11:45|0.00059766
03:11:46|0.00059766
03:11:47|0.00059766
03:11:48|0.00059766
03:11:49|0.00059766
03:11:50|0.00059806
03:11:51|0.00059808
03:11:52|0.00059808
03:11:53|0.00059765
03:11:55|0.00059765
03:11:55|0.00059768
03:11:56|0.00059768
03:11:58|0.00059765
03:11:59|0.00059765
03:12:01|0.00059756
03:12:01|0.00059738
03:12:03|0.000598
03:12:05|0.00059782
03:12:05|0.00059805
03:12:08|0.00059799
03:12:09|0.0005977
03:12:10|0.00059771
03:12:11|0.00059806
03:12:12|0.00059806
03:12:13|0.00059806
03:12:13|0.00059803
03:12:15|0.00059765
03:12:16|0.0005975
03:12:17|0.00059805
03:12:18|0.00059805
03:12:19|0.00059805
03:12:20|0.0005975
03:12:21|0.0005975
03:12:22|0.00059727
03:12:23|0.00059722
03:12:23|0.00059765
03:12:25|0.00059765
03:12:26|0.00059765
03:12:27|0.00059834
03:12:28|0.00059817
03:12:29|0.00059817
03:12:30|0.00059817
03:12:31|0.00059817
03:12:32|0.00059776
03:12:33|0.000598
03:12:34|0.00059744
03:12:35|0.00059765
03:12:35|0.00059765
03:12:36|0.00059744
03:12:38|0.00059744
03:12:38|0.00059766
03:12:39|0.00059783
03:12:41|0.00059817
03:12:41|0.00059849
03:12:42|0.0005985
03:12:44|0.0005985
03:12:45|0.0005985
03:12:45|0.0005985
03:12:47|0.0005985
03:12:47|0.00059819
03:12:50|0.00059786
03:12:50|0.00059786
03:12:51|0.00059789
03:12:52|0.00059789
03:12:53|0.00059775
03:12:54|0.00059775
03:12:55|0.00059765
03:12:56|0.000598
03:12:57|0.000598
03:12:59|0.00059744
03:13:01|0.00059749
03:13:02|0.00059746
03:13:03|0.00059707
03:13:04|0.00059739
03:13:05|0.00059702
03:13:06|0.00059702
03:13:07|0.00059702
03:13:08|0.000597
03:13:09|0.00059707
03:13:10|0.00059707
03:13:11|0.00059746
03:13:12|0.00059746
03:13:13|0.00059779
03:13:14|0.00059779
03:13:15|0.00059758
03:13:16|0.00059808
03:13:17|0.00059819
03:13:18|0.00059805
03:13:19|0.00059808
03:13:20|0.00059765
03:13:21|0.00059775
03:13:22|0.00059775
03:13:23|0.00059746
03:13:24|0.00059778
03:13:25|0.00059789
03:13:26|0.00059789
03:13:27|0.00059789
03:13:29|0.00059789
03:13:29|0.00059789
03:13:30|0.00059818
03:13:31|0.0005982
03:13:32|0.0005982
03:13:33|0.0005982
03:13:34|0.0005982
03:13:35|0.0005982
03:13:36|0.0005982
03:13:37|0.0005982
03:13:38|0.00059784
03:13:39|0.00059784
03:13:40|0.00059763
03:13:41|0.00059781
03:13:42|0.00059727
03:13:43|0.00059727
03:13:44|0.00059727
03:13:45|0.000597
03:13:46|0.00059739
03:13:47|0.00059739
03:13:48|0.00059738
03:13:49|0.00059781
03:13:50|0.0005974
03:13:51|0.0005974
03:13:52|0.000597
03:13:53|0.00059719
03:13:54|0.00059719
03:13:55|0.000597
03:13:56|0.000597
03:13:57|0.000597
03:13:58|0.00059711
03:13:59|0.00059711
03:14:01|0.000597
03:14:02|0.00059714
03:14:03|0.00059629
03:14:04|0.00059634
03:14:06|0.00059519
03:14:07|0.0005948
03:14:09|0.0005945
03:14:10|0.00059493
03:14:10|0.00059519
03:14:12|0.00059519
03:14:12|0.00059503
03:14:13|0.00059504
03:14:14|0.00059536
03:14:15|0.000595
03:14:16|0.000595
03:14:17|0.00059509
03:14:19|0.00059509
03:14:19|0.00059509
03:14:20|0.00059555
03:14:21|0.00059555
03:14:22|0.00059517
03:14:24|0.00059517
03:14:24|0.00059518
03:14:25|0.00059585
03:14:26|0.000596
03:14:27|0.000596
03:14:28|0.000596
03:14:29|0.00059585
03:14:31|0.00059562
03:14:32|0.00059606
03:14:33|0.00059616
03:14:34|0.00059639
03:14:35|0.00059608
03:14:36|0.00059608
03:14:37|0.0005961
03:14:38|0.0005961
03:14:39|0.00059646
03:14:40|0.00059646
03:14:41|0.00059646
03:14:42|0.00059627
03:14:43|0.00059633
03:14:44|0.00059633
03:14:45|0.00059629
03:14:46|0.00059629
03:14:47|0.00059608
03:14:48|0.0005963
03:14:49|0.000596
03:14:50|0.0005963
03:14:51|0.0005963
03:14:52|0.00059633
03:14:53|0.00059633
03:14:54|0.00059633
03:14:55|0.00059612
03:14:56|0.00059634
03:14:57|0.00059649
03:14:58|0.00059649
03:14:59|0.00059691
03:15:00|0.00059608
03:15:01|0.00059657
03:15:02|0.00059657
03:15:03|0.00059697
03:15:04|0.00059702
03:15:05|0.00059739
03:15:06|0.00059717
03:15:07|0.000598
03:15:08|0.00059724
03:15:09|0.00059739
03:15:10|0.00059739
03:15:11|0.00059739
03:15:12|0.00059654
03:15:13|0.00059731
03:15:14|0.00059731
03:15:15|0.00059731
03:15:17|0.00059752
03:15:17|0.00059752
03:15:19|0.00059752
03:15:20|0.00059731
03:15:20|0.00059731
03:15:21|0.00059731
03:15:22|0.00059693
03:15:23|0.00059755
03:15:24|0.00059646
03:15:25|0.00059606
03:15:26|0.00059606
03:15:27|0.00059606
03:15:28|0.00059612
03:15:29|0.00059591
03:15:30|0.00059588
03:15:31|0.00059555
03:15:32|0.00059567
03:15:33|0.00059504
03:15:34|0.00059461
03:15:35|0.00059459
03:15:36|0.00059459
03:15:37|0.00059427
03:15:39|0.00059427
03:15:39|0.00059482
03:15:40|0.00059521
03:15:41|0.00059483
03:15:42|0.00059331
03:15:44|0.00059331
03:15:44|0.00059342
03:15:46|0.000594
03:15:46|0.00059406
03:15:47|0.00059406
03:15:48|0.00059406
03:15:50|0.00059406
03:15:50|0.0005931
03:15:51|0.00059282
03:15:52|0.00059344
03:15:53|0.00059271
03:15:54|0.00059271
03:15:55|0.00059313
03:15:56|0.00059342
03:15:58|0.00059341
03:15:58|0.00059361
03:15:59|0.00059306
03:16:00|0.00059346
03:16:01|0.00059317
03:16:03|0.00059313
03:16:04|0.0005935
03:16:06|0.0005935
03:16:07|0.0005935
03:16:07|0.0005935
03:16:09|0.00059344
03:16:09|0.00059344
03:16:11|0.00059384
03:16:12|0.00059384
03:16:13|0.00059384
03:16:14|0.00059384
03:16:15|0.0005932
03:16:16|0.0005932
03:16:17|0.00059232
03:16:18|0.0005931
03:16:19|0.0005931
03:16:20|0.0005931
03:16:21|0.00059296
03:16:22|0.00059112
03:16:23|0.00059177
03:16:24|0.00059162
03:16:25|0.00059142
03:16:26|0.00059152
03:16:27|0.00059152
03:16:28|0.00059158
03:16:29|0.00059158
03:16:30|0.00059217
03:16:31|0.00059161
03:16:32|0.0005915
03:16:33|0.0005915
03:16:34|0.00059101
03:16:35|0.00059142
03:16:36|0.00059121
03:16:36|0.00059134
03:16:38|0.00059074
03:16:38|0.00059074
03:16:39|0.0005906
03:16:41|0.0005906
03:16:42|0.00059097
03:16:43|0.00059097
03:16:43|0.00059045
03:16:45|0.00059089
03:16:46|0.00059089
03:16:47|0.00059061
03:16:48|0.0005906
03:16:49|0.0005906
03:16:50|0.00059099
03:16:50|0.000591
03:16:52|0.00059062
03:16:53|0.00059111
03:16:54|0.00059111
03:16:55|0.00059217
03:16:56|0.00059171
03:16:57|0.00059187
03:16:58|0.00059247
03:16:59|0.00059196
03:17:00|0.00059196
03:17:01|0.00059199
03:17:02|0.00059201
03:17:04|0.00059201
03:17:04|0.00059201
03:17:06|0.00059211
03:17:07|0.0005923
03:17:08|0.0005923
03:17:09|0.0005923
03:17:10|0.00059241
03:17:11|0.00059241
03:17:12|0.00059231
03:17:14|0.00059231
03:17:15|0.0005923
03:17:16|0.0005923
03:17:17|0.00059217
03:17:18|0.00059201
03:17:19|0.0005921
03:17:20|0.000592
03:17:21|0.000592
03:17:22|0.00059201
03:17:23|0.00059201
03:17:24|0.00059201
03:17:25|0.000592
03:17:26|0.00059197
03:17:27|0.00059171
03:17:28|0.00059171
03:17:29|0.00059171
03:17:30|0.00059171
03:17:31|0.00059184
03:17:32|0.00059184
03:17:33|0.0005918
03:17:34|0.0005918
03:17:35|0.00059145
03:17:37|0.00059146
03:17:37|0.00059143
03:17:39|0.00059099
03:17:40|0.000591
03:17:41|0.00059042
03:17:42|0.000591
03:17:43|0.00059055
03:17:44|0.00059091
03:17:45|0.00059061
03:17:46|0.00059061
03:17:47|0.00059099
03:17:48|0.00059099
03:17:49|0.00059099
03:17:50|0.00059099
03:17:51|0.00059099
03:17:52|0.00059094
03:17:53|0.00059094
03:17:54|0.00059094
03:17:55|0.00059118
03:17:56|0.00059118
03:17:57|0.00059095
03:17:58|0.00059095
03:17:59|0.00059095
03:18:00|0.00059095
03:18:01|0.00059135
03:18:02|0.00059135
03:18:03|0.00059094
03:18:05|0.00059094
03:18:06|0.00059094
03:18:07|0.00059044
03:18:08|0.00059055
03:18:09|0.00059055
03:18:10|0.00059055
03:18:11|0.00059055
03:18:12|0.00059055
03:18:13|0.00059055
03:18:14|0.00059055
03:18:15|0.00059068
03:18:17|0.00059068
03:18:19|0.00059068
03:18:19|0.00059055
03:18:20|0.00059068
03:18:21|0.00059051
03:18:22|0.00059051
03:18:23|0.00059079
03:18:24|0.00059079
03:18:25|0.0005904
03:18:26|0.0005906
03:18:27|0.00059147
03:18:28|0.00059077
03:18:29|0.00059077
03:18:30|0.00059151
03:18:31|0.00059151
03:18:32|0.00059151
03:18:33|0.00059151
03:18:34|0.00059151
03:18:35|0.00059151
03:18:36|0.00059151
03:18:37|0.00059095
03:18:38|0.00059095
03:18:39|0.0005911
03:18:41|0.0005911
03:18:42|0.00059125
03:18:42|0.00059125
03:18:44|0.00059168
03:18:45|0.0005921
03:18:46|0.00059124
03:18:47|0.000591
03:18:48|0.000591
03:18:50|0.000591
03:18:50|0.00059133
03:18:51|0.00059135
03:18:52|0.00059135
03:18:53|0.0005913
03:18:54|0.0005913
03:18:55|0.00059054
03:18:56|0.00059054
03:18:57|0.0005912
03:18:58|0.000591
03:18:59|0.00059095
03:19:00|0.00059092
03:19:01|0.00059054
03:19:02|0.00059054
03:19:03|0.0005905
03:19:05|0.00059098
03:19:06|0.00059098
03:19:08|0.00059098
03:19:10|0.00059051
03:19:11|0.00059051
03:19:12|0.00059051
03:19:13|0.00059037
03:19:14|0.00058985
03:19:14|0.00058985
03:19:16|0.00058985
03:19:17|0.00058985
03:19:18|0.0005895
03:19:19|0.00058981
03:19:20|0.00058981
03:19:21|0.00058981
03:19:22|0.00058966
03:19:23|0.00058974
03:19:24|0.00058974
03:19:25|0.00058974
03:19:26|0.00058974
03:19:27|0.00058955
03:19:28|0.00058968
03:19:29|0.00058968
03:19:30|0.00058954
03:19:31|0.00058954
03:19:32|0.00058953
03:19:33|0.00058953
03:19:34|0.00058953
03:19:35|0.00058914
03:19:36|0.00058907
03:19:37|0.000589
03:19:38|0.00058864
03:19:39|0.00058864
03:19:40|0.00058866
03:19:41|0.00058867
03:19:42|0.000589
03:19:43|0.00058914
03:19:44|0.0005895
03:19:45|0.00058966
03:19:46|0.00058966
03:19:47|0.00058966
03:19:48|0.00058968
03:19:49|0.00059
03:19:50|0.00059
03:19:51|0.00058974
03:19:52|0.00058977
03:19:53|0.00058984
03:19:54|0.00059098
03:19:55|0.00059047
03:19:56|0.00059047
03:19:57|0.00059047
03:19:58|0.00059036
03:19:59|0.00059036
03:20:00|0.00059028
03:20:01|0.00059028
03:20:02|0.00059052
03:20:03|0.00059055
03:20:04|0.00059055
03:20:05|0.00059059
03:20:07|0.00059045
03:20:09|0.0005904
03:20:10|0.00059059
03:20:11|0.00059052
03:20:12|0.00059066
03:20:13|0.00059066
03:20:14|0.0005907
03:20:15|0.0005907
03:20:16|0.00059096
03:20:18|0.00059091
03:20:18|0.00059091
03:20:19|0.000591
03:20:20|0.000591
03:20:21|0.00059091
03:20:22|0.00059067
03:20:23|0.00059036
03:20:24|0.00059013
03:20:25|0.00059013
03:20:26|0.00059013
03:20:27|0.00059062
03:20:28|0.00059062
03:20:29|0.00059062
03:20:30|0.0005902
03:20:31|0.00059
03:20:32|0.00058976
03:20:33|0.00058966
03:20:34|0.00058966
03:20:35|0.00058937
03:20:36|0.00058937
03:20:38|0.00058902
03:20:38|0.00058902
03:20:39|0.00058966
03:20:40|0.000589
03:20:41|0.000589
03:20:42|0.00058877
03:20:43|0.00058876
03:20:44|0.00058912
03:20:45|0.00058914
03:20:46|0.00058914
03:20:48|0.00059003
03:20:49|0.00059003
03:20:50|0.00059003
03:20:50|0.00059003
03:20:51|0.00059048
03:20:53|0.00059091
03:20:54|0.00059022
03:20:55|0.00059037
03:20:56|0.00059037
03:20:57|0.000591
03:20:58|0.0005914
03:20:59|0.00059102
03:21:00|0.00059093
03:21:01|0.00059176
03:21:02|0.00059175
03:21:03|0.00059164
03:21:04|0.00059139
03:21:05|0.00059153
03:21:06|0.00059153
03:21:08|0.00059079
03:21:10|0.00059058
03:21:11|0.00059097
03:21:13|0.00059062
03:21:13|0.00059062
03:21:14|0.00059071
03:21:16|0.00059052
03:21:17|0.00059052
03:21:18|0.00059056
03:21:19|0.00059056
03:21:21|0.00059046
03:21:22|0.00059
03:21:23|0.00059
03:21:24|0.00059
03:21:25|0.00059
03:21:25|0.00059
03:21:27|0.00059
03:21:28|0.0005898
03:21:29|0.0005898
03:21:30|0.00058955
03:21:31|0.00058978
03:21:31|0.00059
03:21:33|0.00059023
03:21:34|0.00059022
03:21:35|0.00059022
03:21:36|0.00058958
03:21:37|0.00058979
03:21:38|0.00058979
03:21:39|0.00058977
03:21:40|0.00058954
03:21:41|0.00058954
03:21:42|0.00058954
03:21:42|0.0005896
03:21:44|0.00058976
03:21:45|0.00058976
03:21:46|0.00058958
03:21:47|0.00058958
03:21:48|0.00058937
03:21:49|0.00058906
03:21:50|0.00058906
03:21:50|0.00058946
03:21:52|0.00058901
03:21:53|0.00058901
03:21:53|0.00058914
03:21:55|0.00058914
03:21:56|0.000589
03:21:57|0.000589
03:21:57|0.000589
03:21:59|0.00058941
03:22:00|0.00058906
03:22:01|0.00058944
03:22:02|0.00058944
03:22:03|0.00058944
03:22:04|0.00058906
03:22:05|0.00058947
03:22:06|0.00058966
03:22:07|0.00058966
03:22:09|0.00058983
03:22:10|0.00059
03:22:10|0.00059
03:22:12|0.00059
03:22:12|0.00058998
03:22:14|0.00059065
03:22:15|0.00059034
03:22:16|0.00059043
03:22:18|0.00059043
03:22:18|0.00059043
03:22:20|0.00059043
03:22:21|0.00059019
03:22:22|0.00059019
03:22:23|0.00059019
03:22:24|0.00059045
03:22:25|0.00059049
03:22:26|0.00059049
03:22:27|0.00059049
03:22:28|0.00059075
03:22:29|0.00059018
03:22:30|0.00059018
03:22:31|0.00059049
03:22:32|0.00059049
03:22:33|0.00058979
03:22:34|0.00058979
03:22:35|0.00058979
03:22:36|0.00058974
03:22:37|0.00058972
03:22:38|0.00058972
03:22:39|0.00058944
03:22:40|0.00058944
03:22:41|0.00058944
03:22:42|0.00058944
03:22:43|0.00058929
03:22:44|0.00058923
03:22:45|0.00058923
03:22:46|0.00058923
03:22:47|0.00058901
03:22:48|0.00058901
03:22:49|0.00058941
03:22:50|0.00058941
03:22:52|0.00058941
03:22:52|0.00058928
03:22:53|0.00058943
03:22:54|0.00058953
03:22:55|0.00058942
03:22:56|0.0005892
03:22:57|0.0005892
03:22:58|0.0005892
03:23:00|0.00058922
03:23:00|0.00058922
03:23:01|0.00058941
03:23:02|0.00058941
03:23:03|0.00058928
03:23:04|0.00058928
03:23:05|0.00058928
03:23:06|0.0005884
03:23:07|0.00058858
03:23:09|0.00058896
03:23:11|0.00058896
03:23:12|0.00058896
03:23:13|0.00058894
03:23:14|0.00058901
03:23:16|0.00058883
03:23:17|0.00058883
03:23:18|0.00058898
03:23:19|0.00058881
03:23:20|0.0005885
03:23:21|0.00058868
03:23:22|0.000588
03:23:23|0.0005877
03:23:24|0.0005879
03:23:26|0.00058805
03:23:26|0.00058764
03:23:27|0.00058764
03:23:28|0.00058778
03:23:29|0.00058739
03:23:30|0.00058687
03:23:31|0.00058687
03:23:32|0.00058697
03:23:33|0.0005877
03:23:34|0.000588
03:23:35|0.00058794
03:23:36|0.00058764
03:23:37|0.00058804
03:23:38|0.00058779
03:23:39|0.00058715
03:23:40|0.00058715
03:23:42|0.00058768
03:23:42|0.00058764
03:23:43|0.00058764
03:23:44|0.00058764
03:23:45|0.00058764
03:23:47|0.00058759
03:23:47|0.00058721
03:23:48|0.00058721
03:23:49|0.000587
03:23:50|0.00058736
03:23:51|0.0005862
03:23:52|0.00058643
03:23:53|0.00058636
03:23:54|0.00058636
03:23:55|0.00058636
03:23:56|0.0005866
03:23:57|0.0005866
03:23:59|0.0005866
03:23:59|0.00058598
03:24:00|0.00058598
03:24:01|0.00058572
03:24:02|0.00058595
03:24:03|0.00058509
03:24:05|0.00058651
03:24:06|0.00058692
03:24:07|0.00058721
03:24:08|0.0005872
03:24:09|0.00058718
03:24:11|0.00058681
03:24:12|0.00058681
03:24:13|0.00058733
03:24:14|0.00058733
03:24:15|0.0005874
03:24:16|0.0005874
03:24:17|0.00058684
03:24:18|0.00058684
03:24:19|0.00058684
03:24:20|0.0005869
03:24:21|0.0005869
03:24:22|0.0005869
03:24:23|0.00058692
03:24:24|0.00058695
03:24:26|0.00058696
03:24:26|0.00058696
03:24:28|0.00058681
03:24:30|0.00058712
03:24:31|0.00058684
03:24:32|0.0005877
03:24:33|0.00058779
03:24:34|0.00058768
03:24:35|0.00058768
03:24:36|0.00058768
03:24:37|0.00058753
03:24:37|0.00058805
03:24:38|0.00058805
03:24:40|0.00058805
03:24:41|0.00058883
03:24:42|0.00058862
03:24:42|0.00058768
03:24:43|0.0005877
03:24:45|0.00058799
03:24:46|0.00058799
03:24:46|0.00058799
03:24:47|0.00058768
03:24:48|0.00058739
03:24:50|0.00058739
03:24:50|0.00058739
03:24:51|0.00058772
03:24:53|0.00058712
03:24:54|0.00058744
03:24:55|0.00058744
03:24:55|0.0005873
03:24:56|0.00058729
03:24:57|0.00058712
03:24:58|0.00058712
03:24:59|0.000587
03:25:01|0.000587
03:25:02|0.00058649
03:25:02|0.0005869
03:25:04|0.0005869
03:25:04|0.00058676
03:25:06|0.00058661
03:25:06|0.00058644
03:25:08|0.00058644
03:25:08|0.00058636
03:25:09|0.00058636
03:25:11|0.00058681
03:25:12|0.00058681
03:25:13|0.00058681
03:25:15|0.00058644
03:25:16|0.00058644
03:25:17|0.00058712
03:25:18|0.00058687
03:25:19|0.00058739
03:25:21|0.00058721
03:25:21|0.00058721
03:25:23|0.00058768
03:25:24|0.00058755
03:25:25|0.00058959
03:25:25|0.00058959
03:25:27|0.0005887
03:25:28|0.00058881
03:25:29|0.00058873
03:25:30|0.00058873
03:25:31|0.00058873
03:25:32|0.00058861
03:25:32|0.00058898
03:25:33|0.00058898
03:25:35|0.00058837
03:25:36|0.00058873
03:25:36|0.00058886
03:25:37|0.00058886
03:25:39|0.00058889
03:25:40|0.00058889
03:25:41|0.00058889
03:25:42|0.00058882
03:25:43|0.00058884
03:25:44|0.00058884
03:25:45|0.00058901
03:25:46|0.00058902
03:25:47|0.00058933
03:25:48|0.00058933
03:25:49|0.00058912
03:25:50|0.00058912
03:25:51|0.00058912
03:25:52|0.00058912
03:25:53|0.00058944
03:25:54|0.00058945
03:25:55|0.00058931
03:25:56|0.00058931
03:25:57|0.00058999
03:25:58|0.00058956
03:25:59|0.00058958
03:26:00|0.00058957
03:26:01|0.0005896
03:26:02|0.0005896
03:26:03|0.0005896
03:26:04|0.00058955
03:26:05|0.00058955
03:26:06|0.00058958
03:26:07|0.00058958
03:26:08|0.00058933
03:26:09|0.00058902
03:26:11|0.00058901
03:26:13|0.000589
03:26:14|0.00058898
03:26:15|0.00058893
03:26:15|0.00058893
03:26:17|0.00058893
03:26:18|0.00058879
03:26:19|0.00058879
03:26:20|0.00058879
03:26:21|0.00058817
03:26:22|0.00058861
03:26:23|0.00058861
03:26:24|0.00058863
03:26:25|0.0005887
03:26:26|0.0005887
03:26:27|0.0005887
03:26:28|0.0005887
03:26:29|0.00058837
03:26:30|0.00058893
03:26:31|0.00058893
03:26:32|0.00058901
03:26:33|0.00058898
03:26:34|0.00058898
03:26:35|0.00058898
03:26:37|0.00058861
03:26:37|0.00058895
03:26:38|0.00058895
03:26:40|0.00058918
03:26:41|0.00058931
03:26:41|0.00058919
03:26:42|0.00058891
03:26:43|0.00058891
03:26:44|0.00058891
03:26:46|0.00058891
03:26:47|0.00058958
03:26:47|0.00058958
03:26:48|0.00058947
03:26:50|0.00058956
03:26:50|0.00058956
03:26:51|0.00058961
03:26:52|0.00058994
03:26:54|0.0005894
03:26:54|0.00058999
03:26:55|0.00059
03:26:57|0.00059
03:26:57|0.00059
03:26:58|0.00059
03:26:59|0.00059
03:27:00|0.00059039
03:27:01|0.00059016
03:27:02|0.00059028
03:27:04|0.00059033
03:27:05|0.00059033
03:27:05|0.00059033
03:27:06|0.0005902
03:27:07|0.00058999
03:27:08|0.00058999
03:27:10|0.00059033
03:27:10|0.00058977
03:27:11|0.00058985
03:27:13|0.00058956
03:27:15|0.0005896
03:27:15|0.0005896
03:27:16|0.00058928
03:27:17|0.00058928
03:27:18|0.00058928
03:27:19|0.00058928
03:27:20|0.00058928
03:27:21|0.00058928
03:27:22|0.00058928
03:27:24|0.00058958
03:27:24|0.00058929
03:27:25|0.00058939
03:27:26|0.00058928
03:27:28|0.00058898
03:27:28|0.00058915
03:27:29|0.00058915
03:27:30|0.00058911
03:27:31|0.00058911
03:27:32|0.00058911
03:27:34|0.00058911
03:27:35|0.00058857
03:27:35|0.00058869
03:27:37|0.00058869
03:27:37|0.00058863
03:27:38|0.00058863
03:27:39|0.00058863
03:27:41|0.00058871
03:27:41|0.00058904
03:27:42|0.00058912
03:27:43|0.00058912
03:27:45|0.0005896
03:27:45|0.0005896
03:27:46|0.00059001
03:27:47|0.00058984
03:27:48|0.00058963
03:27:49|0.00058963
03:27:51|0.0005897
03:27:51|0.0005897
03:27:52|0.00058977
03:27:53|0.00059032
03:27:54|0.00058978
03:27:56|0.00058978
03:27:56|0.00059007
03:27:57|0.00059007
03:27:59|0.00059007
03:28:00|0.00059007
03:28:00|0.00059007
03:28:02|0.00059007
03:28:02|0.00059
03:28:04|0.00059007
03:28:05|0.00059008
03:28:06|0.00059008
03:28:07|0.00059008
03:28:07|0.0005898
03:28:09|0.00059021
03:28:09|0.00059021
03:28:10|0.00059021
03:28:12|0.00059021
03:28:13|0.00059004
03:28:15|0.00059004
03:28:16|0.00058963
03:28:18|0.0005896
03:28:19|0.0005896
03:28:20|0.0005898
03:28:21|0.0005898
03:28:21|0.0005898
03:28:23|0.0005898
03:28:24|0.0005898
03:28:25|0.0005898
03:28:26|0.0005898
03:28:26|0.0005898
03:28:28|0.0005898
03:28:28|0.0005898
03:28:30|0.00058948
03:28:30|0.00058948
03:28:32|0.00058948
03:28:33|0.00058943
03:28:34|0.00058943
03:28:35|0.00058943
03:28:36|0.00058943
03:28:37|0.00058961
03:28:38|0.00058961
03:28:39|0.00058965
03:28:40|0.00058959
03:28:41|0.00058959
03:28:42|0.00058959
03:28:43|0.000589
03:28:44|0.000589
03:28:45|0.000589
03:28:46|0.00058913
03:28:47|0.00058913
03:28:48|0.00058913
03:28:49|0.00058911
03:28:50|0.0005891
03:28:51|0.0005891
03:28:52|0.0005891
03:28:53|0.0005882
03:28:54|0.000588
03:28:55|0.00058744
03:28:56|0.00058759
03:28:57|0.00058759
03:28:58|0.00058789
03:28:59|0.00058789
03:29:00|0.00058789
03:29:01|0.00058759
03:29:02|0.000588
03:29:03|0.000588
03:29:04|0.00058805
03:29:05|0.00058819
03:29:06|0.00058819
03:29:08|0.00058818
03:29:09|0.00058818
03:29:09|0.00058818
03:29:11|0.00058818
03:29:12|0.00058818
03:29:12|0.000588
03:29:13|0.000588
03:29:16|0.00058839
03:29:17|0.00058804
03:29:18|0.000588
03:29:19|0.000588
03:29:20|0.00058817
03:29:21|0.0005878
03:29:23|0.0005878
03:29:24|0.0005878
03:29:25|0.0005878
03:29:25|0.0005878
03:29:27|0.00058789
03:29:28|0.0005882
03:29:28|0.000588
03:29:30|0.000588
03:29:30|0.000588
03:29:32|0.00058815
03:29:33|0.00058815
03:29:34|0.0005882
03:29:35|0.0005882
03:29:36|0.0005882
03:29:37|0.0005882
03:29:38|0.0005882
03:29:39|0.00058824
03:29:40|0.00058824
03:29:41|0.00058824
03:29:42|0.00058827
03:29:43|0.00058827
03:29:43|0.00058827
03:29:45|0.00058908
03:29:46|0.00058908
03:29:47|0.00058908
03:29:48|0.00058908
03:29:49|0.00058826
03:29:50|0.00058826
03:29:51|0.00058785
03:29:52|0.00058781
03:29:53|0.00058785
03:29:54|0.00058784
03:29:55|0.00058826
03:29:56|0.00058826
03:29:57|0.00058816
03:29:57|0.00058816
03:29:59|0.00058816
03:30:00|0.00058816
03:30:01|0.00058788
03:30:02|0.00058788
03:30:03|0.00058788
03:30:04|0.00058817
03:30:05|0.00058817
03:30:05|0.00058792
03:30:07|0.00058792
03:30:08|0.00058786
03:30:09|0.00058788
03:30:09|0.00058785
03:30:11|0.00058785
03:30:11|0.00058785
03:30:12|0.00058785
03:30:14|0.00058763
03:30:15|0.00058805
03:30:17|0.00058797
03:30:18|0.0005875
03:30:18|0.0005875
03:30:19|0.00058763
03:30:21|0.00058774
03:30:21|0.0005877
03:30:23|0.0005877
03:30:24|0.0005875
03:30:25|0.0005875
03:30:26|0.0005875
03:30:27|0.0005875
03:30:28|0.00058727
03:30:29|0.00058727
03:30:30|0.0005875
03:30:31|0.0005875
03:30:32|0.0005875
03:30:33|0.0005875
03:30:34|0.0005876
03:30:35|0.0005876
03:30:36|0.00058728
03:30:38|0.0005875
03:30:39|0.00058728
03:30:40|0.0005875
03:30:41|0.0005875
03:30:42|0.0005875
03:30:43|0.00058735
03:30:44|0.00058735
03:30:45|0.00058728
03:30:46|0.00058728
03:30:48|0.00058753
03:30:48|0.00058763
03:30:50|0.0005875
03:30:51|0.0005875
03:30:51|0.00058768
03:30:52|0.00058777
03:30:54|0.00058787
03:30:54|0.00058825
03:30:56|0.00058827
03:30:56|0.00058881
03:30:58|0.000589
03:30:58|0.0005888
03:30:59|0.00058943
03:31:00|0.00059004
03:31:02|0.00058978
03:31:02|0.00058989
03:31:03|0.00058961
03:31:04|0.00059007
03:31:05|0.00059056
03:31:06|0.00059056
03:31:07|0.00059056
03:31:08|0.00059056
03:31:09|0.00059056
03:31:11|0.00059084
03:31:11|0.00058989
03:31:13|0.00059
03:31:14|0.00059
03:31:14|0.00059043
03:31:15|0.00059043
03:31:16|0.00059043
03:31:18|0.00059087
03:31:20|0.00059086
03:31:21|0.00059086
03:31:23|0.00059122
03:31:23|0.00059066
03:31:24|0.00059087
03:31:26|0.00059141
03:31:27|0.00059141
03:31:28|0.00059141
03:31:28|0.00059153
03:31:30|0.00059153
03:31:31|0.00059093
03:31:32|0.00059145
03:31:33|0.00059115
03:31:34|0.00059115
03:31:35|0.00059115
03:31:36|0.00059086
03:31:37|0.00059086
03:31:38|0.00059096
03:31:39|0.00059096
03:31:40|0.00059096
03:31:41|0.00059115
03:31:42|0.00059108
03:31:43|0.00059108
03:31:44|0.00059104
03:31:45|0.00059104
03:31:46|0.00059104
03:31:47|0.00059138
03:31:49|0.00059141
03:31:49|0.00059116
03:31:50|0.00059116
03:31:52|0.00059116
03:31:53|0.00059116
03:31:53|0.00059118
03:31:54|0.00059166
03:31:56|0.0005916
03:31:56|0.0005916
03:31:57|0.0005915
03:31:58|0.0005915
03:31:59|0.00059166
03:32:00|0.00059166
03:32:01|0.00059159
03:32:02|0.00059158
03:32:04|0.00059158
03:32:04|0.0005919
03:32:07|0.00059144
03:32:08|0.00059144
03:32:08|0.00059144
03:32:09|0.00059105
03:32:10|0.00059105
03:32:11|0.00059086
03:32:12|0.00059086
03:32:13|0.00059113
03:32:14|0.00059136
03:32:15|0.00059136
03:32:16|0.00059144
03:32:18|0.00059088
03:32:19|0.00059088
03:32:20|0.00059114
03:32:22|0.00059144
03:32:23|0.00059097
03:32:24|0.00059097
03:32:25|0.00059138
03:32:26|0.00059138
03:32:27|0.00059109
03:32:28|0.00059109
03:32:29|0.00059109
03:32:30|0.00059109
03:32:31|0.00059109
03:32:32|0.00059155
03:32:33|0.00059155
03:32:34|0.00059155
03:32:35|0.00059155
03:32:36|0.00059124
03:32:37|0.00059135
03:32:38|0.00059135
03:32:39|0.00059114
03:32:40|0.00059114
03:32:41|0.00059114
03:32:42|0.00059114
03:32:43|0.00059114
03:32:44|0.00059114
03:32:45|0.00059114
03:32:47|0.00059135
03:32:47|0.00059123
03:32:48|0.00059111
03:32:49|0.00059114
03:32:50|0.00059119
03:32:51|0.00059119
03:32:52|0.00059119
03:32:53|0.00059119
03:32:54|0.00059107
03:32:55|0.00059107
03:32:56|0.00059104
03:32:57|0.00059104
03:32:58|0.00059105
03:32:59|0.00059105
03:33:00|0.000591
03:33:01|0.00059114
03:33:02|0.00059086
03:33:03|0.00059086
03:33:04|0.00059086
03:33:05|0.00059101
03:33:07|0.00059101
03:33:08|0.00059101
03:33:09|0.00059101
03:33:10|0.00059101
03:33:11|0.00059107
03:33:12|0.0005908
03:33:13|0.00059099
03:33:14|0.00059099
03:33:15|0.00059099
03:33:16|0.00059099
03:33:17|0.00059104
03:33:18|0.00059104
03:33:20|0.0005908
03:33:21|0.0005908
03:33:23|0.0005908
03:33:25|0.0005908
03:33:25|0.00059056
03:33:27|0.0005905
03:33:28|0.0005905
03:33:29|0.0005905
03:33:30|0.0005905
03:33:31|0.0005905
03:33:32|0.0005905
03:33:33|0.00059
03:33:34|0.0005899
03:33:35|0.00058989
03:33:36|0.00058928
03:33:37|0.00058908
03:33:38|0.00058908
03:33:39|0.00058908
03:33:40|0.00058751
03:33:41|0.00058751
03:33:42|0.00058842
03:33:43|0.00058842
03:33:44|0.00058842
03:33:45|0.00058842
03:33:47|0.00058793
03:33:48|0.00058793
03:33:48|0.00058726
03:33:50|0.00058687
03:33:51|0.00058715
03:33:52|0.00058603
03:33:53|0.000586
03:33:53|0.00058643
03:33:55|0.00058542
03:33:55|0.00058574
03:33:56|0.000585
03:33:57|0.000585
03:33:58|0.000585
03:34:00|0.00058529
03:34:01|0.00058572
03:34:02|0.00058537
03:34:02|0.0005852
03:34:03|0.00058475
03:34:05|0.00058407
03:34:05|0.00058456
03:34:06|0.00058442
03:34:07|0.00058408
03:34:08|0.00058456
03:34:11|0.00058456
03:34:11|0.00058447
03:34:12|0.00058403
03:34:13|0.00058403
03:34:14|0.00058403
03:34:15|0.00058388
03:34:16|0.00058353
03:34:17|0.00058353
03:34:18|0.00058358
03:34:19|0.00058367
03:34:20|0.00058367
03:34:22|0.00058455
03:34:24|0.00058395
03:34:25|0.00058454
03:34:27|0.00058474
03:34:28|0.00058438
03:34:29|0.00058436
03:34:30|0.00058462
03:34:30|0.00058562
03:34:32|0.00058521
03:34:33|0.00058513
03:34:34|0.00058538
03:34:36|0.00058507
03:34:36|0.00058588
03:34:38|0.00058541
03:34:39|0.00058541
03:34:39|0.00058539
03:34:40|0.00058573
03:34:41|0.00058573
03:34:42|0.00058573
03:34:43|0.00058483
03:34:44|0.00058474
03:34:45|0.00058474
03:34:46|0.00058435
03:34:47|0.00058418
03:34:48|0.00058418
03:34:49|0.00058451
03:34:50|0.00058451
03:34:51|0.00058463
03:34:52|0.00058461
03:34:54|0.00058441
03:34:54|0.00058399
03:34:55|0.0005835
03:34:56|0.00058271
03:34:57|0.00058446
03:34:58|0.00058444
03:34:59|0.00058444
03:35:00|0.000584
03:35:01|0.000584
03:35:03|0.00058353
03:35:04|0.00058321
03:35:04|0.00058312
03:35:06|0.00058312
03:35:07|0.00058381
03:35:08|0.00058381
03:35:09|0.00058381
03:35:09|0.00058369
03:35:11|0.00058399
03:35:13|0.000584
03:35:13|0.000584
03:35:14|0.000584
03:35:15|0.00058388
03:35:16|0.00058389
03:35:17|0.000584
03:35:18|0.00058462
03:35:19|0.00058462
03:35:21|0.00058445
03:35:21|0.000585
03:35:24|0.00058485
03:35:24|0.00058416
03:35:26|0.0005851
03:35:28|0.0005851
03:35:28|0.0005851
03:35:29|0.0005851
03:35:31|0.0005851
03:35:32|0.00058539
03:35:32|0.00058539
03:35:34|0.000585
03:35:34|0.00058462
03:35:35|0.00058484
03:35:37|0.00058511
03:35:38|0.00058427
03:35:38|0.00058487
03:35:41|0.00058435
03:35:41|0.00058435
03:35:42|0.00058505
03:35:44|0.00058505
03:35:45|0.00058505
03:35:46|0.00058484
03:35:47|0.0005855
03:35:48|0.0005865
03:35:49|0.00058649
03:35:50|0.00058601
03:35:51|0.00058628
03:35:52|0.00058519
03:35:53|0.00058604
03:35:54|0.00058604
03:35:55|0.00058604
03:35:56|0.00058529
03:35:57|0.0005851
03:35:58|0.00058551
03:35:59|0.00058512
03:36:01|0.0005857
03:36:02|0.00058506
03:36:03|0.00058511
03:36:04|0.00058511
03:36:05|0.00058565
03:36:06|0.00058556
03:36:06|0.00058556
03:36:08|0.00058577
03:36:09|0.00058577
03:36:09|0.00058596
03:36:10|0.00058596
03:36:11|0.00058568
03:36:12|0.00058576
03:36:13|0.00058579
03:36:15|0.00058604
03:36:15|0.00058589
03:36:16|0.0005857
03:36:17|0.0005858
03:36:18|0.00058586
03:36:19|0.00058595
03:36:20|0.00058604
03:36:23|0.00058613
03:36:24|0.00058636
03:36:26|0.00058636
03:36:26|0.0005862
03:36:28|0.00058652
03:36:28|0.00058668
03:36:30|0.00058668
03:36:31|0.00058678
03:36:32|0.00058658
03:36:33|0.00058658
03:36:33|0.00058658
03:36:35|0.00058663
03:36:36|0.00058666
03:36:37|0.00058654
03:36:38|0.00058657
03:36:39|0.00058659
03:36:40|0.00058659
03:36:41|0.00058659
03:36:41|0.00058659
03:36:43|0.00058659
03:36:44|0.00058659
03:36:45|0.00058659
03:36:46|0.00058659
03:36:47|0.00058671
03:36:47|0.00058671
03:36:49|0.000587
03:36:50|0.00058733
03:36:51|0.00058746
03:36:52|0.00058749
03:36:53|0.00058777
03:36:54|0.00058777
03:36:55|0.00058777
03:36:56|0.00058777
03:36:56|0.00058659
03:36:58|0.00058659
03:36:59|0.00058659
03:37:00|0.00058701
03:37:01|0.00058701
03:37:02|0.00058701
03:37:03|0.00058701
03:37:04|0.00058781
03:37:05|0.00058781
03:37:06|0.00058781
03:37:07|0.00058781
03:37:08|0.00058781
03:37:09|0.00058781
03:37:10|0.00058781
03:37:11|0.00058781
03:37:12|0.00058659
03:37:13|0.00058646
03:37:14|0.00058646
03:37:15|0.00058688
03:37:16|0.00058701
03:37:17|0.00058708
03:37:18|0.00058708
03:37:18|0.00058708
03:37:19|0.00058708
03:37:21|0.00058708
03:37:23|0.00058688
03:37:24|0.00058688
03:37:25|0.00058676
03:37:27|0.00058605
03:37:28|0.00058616
03:37:28|0.00058616
03:37:30|0.00058657
03:37:31|0.00058657
03:37:32|0.00058635
03:37:33|0.00058626
03:37:34|0.00058653
03:37:35|0.00058666
03:37:36|0.00058671
03:37:37|0.00058657
03:37:38|0.00058657
03:37:39|0.00058657
03:37:40|0.00058646
03:37:41|0.00058646
03:37:42|0.00058689
03:37:43|0.00058654
03:37:44|0.00058654
03:37:45|0.00058654
03:37:46|0.00058654
03:37:47|0.00058654
03:37:48|0.00058679
03:37:49|0.00058679
03:37:50|0.00058679
03:37:51|0.00058679
03:37:52|0.00058679
03:37:53|0.00058679
03:37:54|0.00058657
03:37:55|0.00058584
03:37:56|0.00058618
03:37:57|0.00058618
03:37:58|0.00058596
03:37:59|0.00058596
03:38:00|0.0005863
03:38:01|0.0005863
03:38:02|0.00058627
03:38:04|0.00058618
03:38:04|0.00058618
03:38:06|0.00058593
03:38:06|0.00058593
03:38:07|0.00058593
03:38:09|0.00058593
03:38:10|0.00058593
03:38:10|0.00058593
03:38:12|0.00058604
03:38:13|0.000586
03:38:14|0.000586
03:38:14|0.00058586
03:38:15|0.00058586
03:38:17|0.00058556
03:38:18|0.00058556
03:38:19|0.00058556
03:38:20|0.00058552
03:38:21|0.00058556
03:38:22|0.00058556
03:38:23|0.00058556
03:38:25|0.0005852
03:38:27|0.0005852
03:38:27|0.00058556
03:38:29|0.00058556
03:38:30|0.00058556
03:38:32|0.00058556
03:38:32|0.00058519
03:38:33|0.00058519
03:38:35|0.00058508
03:38:35|0.00058502
03:38:36|0.00058504
03:38:37|0.00058447
03:38:38|0.00058475
03:38:39|0.000585
03:38:40|0.00058554
03:38:41|0.00058554
03:38:42|0.00058526
03:38:43|0.00058526
03:38:44|0.00058526
03:38:45|0.0005858
03:38:47|0.0005858
03:38:47|0.00058622
03:38:48|0.00058622
03:38:50|0.00058622
03:38:50|0.00058622
03:38:51|0.00058633
03:38:52|0.00058633
03:38:53|0.00058633
03:38:54|0.00058664
03:38:55|0.00058664
03:38:56|0.00058671
03:38:57|0.00058799
03:38:58|0.00058799
03:38:59|0.00058766
03:39:00|0.00058731
03:39:01|0.00058731
03:39:02|0.00058683
03:39:03|0.00058747
03:39:05|0.00058747
03:39:05|0.00058747
03:39:06|0.00058747
03:39:08|0.0005873
03:39:09|0.000588
03:39:09|0.00058769
03:39:11|0.00058769
03:39:12|0.00058758
03:39:13|0.0005876
03:39:14|0.00058826
03:39:15|0.00058847
03:39:16|0.00058957
03:39:17|0.00058963
03:39:17|0.00058958
03:39:18|0.00058953
03:39:20|0.00058983
03:39:21|0.00058983
03:39:22|0.00059115
03:39:23|0.00059092
03:39:24|0.00059036
03:39:26|0.00059036
03:39:26|0.000591
03:39:28|0.00059053
03:39:29|0.00058983
03:39:30|0.00059051
03:39:32|0.0005898
03:39:33|0.00059011
03:39:34|0.00059011
03:39:36|0.00059053
03:39:36|0.00059065
03:39:38|0.00059036
03:39:39|0.00059019
03:39:40|0.00058981
03:39:41|0.00058981
03:39:42|0.00058945
03:39:43|0.00058878
03:39:45|0.00058916
03:39:45|0.00058916
03:39:46|0.00058905
03:39:47|0.00058905
03:39:48|0.00058905
03:39:50|0.00058954
03:39:51|0.00058954
03:39:52|0.00058954
03:39:53|0.00058954
03:39:54|0.00058954
03:39:55|0.00058954
03:39:56|0.00059011
03:39:57|0.00058958
03:39:58|0.00058958
03:39:59|0.00059053
03:40:00|0.00059053
03:40:01|0.00059051
03:40:02|0.00058981
03:40:02|0.0005905
03:40:04|0.0005905
03:40:05|0.0005905
03:40:06|0.0005905
03:40:06|0.00059052
03:40:08|0.00059052
03:40:08|0.00059099
03:40:10|0.00059053
03:40:11|0.00059051
03:40:12|0.00059051
03:40:13|0.00059051
03:40:14|0.000591
03:40:14|0.00059109
03:40:16|0.00059074
03:40:17|0.00059074
03:40:17|0.00059099
03:40:18|0.00059099
03:40:20|0.00059122
03:40:21|0.00059122
03:40:22|0.00059122
03:40:23|0.00059142
03:40:23|0.00059142
03:40:25|0.00059152
03:40:27|0.00059152
03:40:27|0.00059116
03:40:28|0.00059116
03:40:30|0.00059116
03:40:31|0.00059116
03:40:32|0.00059349
03:40:34|0.00059384
03:40:34|0.000594
03:40:35|0.00059383
03:40:36|0.00059424
03:40:37|0.0005939
03:40:38|0.00059386
03:40:40|0.00059386
03:40:40|0.00059497
03:40:41|0.00059482
03:40:42|0.00059482
03:40:43|0.0005939
03:40:44|0.00059458
03:40:46|0.00059426
03:40:47|0.00059424
03:40:48|0.00059448
03:40:50|0.00059427
03:40:50|0.00059347
03:40:51|0.0005938
03:40:52|0.00059353
03:40:53|0.00059347
03:40:54|0.00059347
03:40:55|0.00059355
03:40:57|0.00059247
03:40:57|0.00059191
03:40:58|0.00059258
03:40:59|0.00059265
03:41:00|0.00059265
03:41:01|0.00059289
03:41:02|0.00059289
03:41:03|0.00059255
03:41:04|0.00059259
03:41:05|0.00059187
03:41:07|0.00059217
03:41:08|0.00059242
03:41:09|0.00059218
03:41:10|0.00059243
03:41:11|0.00059293
03:41:12|0.00059293
03:41:13|0.00059306
03:41:14|0.00059265
03:41:15|0.00059265
03:41:16|0.00059265
03:41:17|0.00059298
03:41:18|0.00059298
03:41:19|0.00059223
03:41:20|0.00059243
03:41:21|0.00059243
03:41:21|0.00059267
03:41:23|0.00059265
03:41:23|0.0005929
03:41:25|0.0005929
03:41:26|0.0005929
03:41:28|0.0005929
03:41:29|0.000593
03:41:31|0.000593
03:41:32|0.000593
03:41:33|0.00059346
03:41:34|0.00059346
03:41:36|0.00059299
03:41:37|0.00059299
03:41:37|0.00059294
03:41:40|0.00059347
03:41:41|0.00059381
03:41:42|0.00059381
03:41:43|0.00059342
03:41:43|0.00059342
03:41:45|0.00059385
03:41:46|0.00059385
03:41:47|0.00059375
03:41:48|0.00059375
03:41:49|0.0005943
03:41:50|0.0005943
03:41:51|0.00059414
03:41:52|0.00059414
03:41:53|0.00059388
03:41:54|0.00059467
03:41:55|0.00059467
03:41:56|0.00059467
03:41:58|0.00059414
03:41:59|0.000594
03:41:59|0.00059438
03:42:00|0.00059438
03:42:01|0.00059438
03:42:02|0.00059438
03:42:03|0.00059414
03:42:05|0.00059414
03:42:05|0.00059402
03:42:06|0.00059256
03:42:08|0.00059256
03:42:09|0.00059256
03:42:10|0.00059348
03:42:10|0.00059243
03:42:12|0.00059307
03:42:12|0.00059307
03:42:14|0.00059311
03:42:14|0.00059311
03:42:15|0.00059293
03:42:16|0.00059293
03:42:17|0.0005931
03:42:19|0.0005931
03:42:19|0.0005931
03:42:21|0.00059334
03:42:21|0.00059346
03:42:22|0.00059346
03:42:24|0.00059346
03:42:24|0.00059382
03:42:25|0.00059382
03:42:26|0.00059384
03:42:28|0.00059384
03:42:29|0.00059384
03:42:30|0.00059384
03:42:32|0.00059334
03:42:34|0.00059414
03:42:35|0.00059414
03:42:36|0.00059414
03:42:37|0.00059396
03:42:38|0.00059331
03:42:39|0.00059346
03:42:40|0.00059346
03:42:41|0.00059346
03:42:42|0.00059346
03:42:43|0.00059429
03:42:44|0.00059429
03:42:45|0.00059429
03:42:46|0.00059361
03:42:48|0.00059361
03:42:48|0.00059361
03:42:49|0.00059394
03:42:51|0.00059394
03:42:52|0.00059394
03:42:53|0.00059394
03:42:54|0.00059394
03:42:55|0.00059394
03:42:55|0.00059394
03:42:57|0.00059394
03:42:58|0.00059435
03:42:58|0.00059395
03:43:00|0.00059464
03:43:00|0.00059464
03:43:02|0.00059392
03:43:02|0.00059392
03:43:04|0.00059438
03:43:04|0.00059394
03:43:06|0.00059394
03:43:06|0.00059394
03:43:07|0.00059394
03:43:09|0.00059394
03:43:10|0.00059399
03:43:11|0.00059346
03:43:12|0.00059346
03:43:13|0.00059285
03:43:13|0.00059285
03:43:15|0.00059301
03:43:16|0.00059302
03:43:16|0.00059302
03:43:17|0.00059336
03:43:20|0.00059336
03:43:20|0.00059315
03:43:21|0.00059329
03:43:22|0.00059329
03:43:23|0.00059329
03:43:24|0.00059271
03:43:25|0.00059314
03:43:26|0.00059314
03:43:27|0.00059314
03:43:29|0.00059314
03:43:31|0.00059314
03:43:32|0.00059154
03:43:34|0.000592
03:43:35|0.00059192
03:43:36|0.00059192
03:43:37|0.00059192
03:43:38|0.00059223
03:43:40|0.00059223
03:43:41|0.0005924
03:43:42|0.0005924
03:43:43|0.0005924
03:43:43|0.00059232
03:43:45|0.00059232
03:43:46|0.00059232
03:43:47|0.00059244
03:43:48|0.00059245
03:43:48|0.00059237
03:43:50|0.0005924
03:43:50|0.0005924
03:43:51|0.0005924
03:43:53|0.0005924
03:43:54|0.00059274
03:43:55|0.00059274
03:43:56|0.00059274
03:43:57|0.00059274
03:43:57|0.00059274
03:43:59|0.00059274
03:43:59|0.0005924
03:44:01|0.0005924
03:44:02|0.0005924
03:44:03|0.0005924
03:44:04|0.0005924
03:44:05|0.0005924
03:44:06|0.00059267
03:44:07|0.00059267
03:44:07|0.00059267
03:44:09|0.0005924
03:44:10|0.00059165
03:44:11|0.00059165
03:44:12|0.00059165
03:44:13|0.00059165
03:44:14|0.00059165
03:44:14|0.00059175
03:44:16|0.0005918
03:44:16|0.0005918
03:44:18|0.0005918
03:44:18|0.00059138
03:44:19|0.00059138
03:44:21|0.00059148
03:44:22|0.00059148
03:44:23|0.00059148
03:44:24|0.00059148
03:44:25|0.00059148
03:44:25|0.00059143
03:44:27|0.00059161
03:44:28|0.00059162
03:44:29|0.00059216
03:44:31|0.00059216
03:44:32|0.00059213
03:44:34|0.00059201
03:44:35|0.00059344
03:44:36|0.0005932
03:44:37|0.00059321
03:44:38|0.00059321
03:44:39|0.00059308
03:44:40|0.00059308
03:44:41|0.00059308
03:44:42|0.00059275
03:44:43|0.00059275
03:44:44|0.00059259
03:44:46|0.00059259
03:44:47|0.00059288
03:44:48|0.00059288
03:44:49|0.00059288
03:44:50|0.00059287
03:44:51|0.00059287
03:44:52|0.00059341
03:44:53|0.00059309
03:44:54|0.00059309
03:44:54|0.00059309
03:44:56|0.00059309
03:44:57|0.00059321
03:44:58|0.00059324
03:44:59|0.00059324
03:45:00|0.00059339
03:45:02|0.00059339
03:45:02|0.00059339
03:45:04|0.00059321
03:45:05|0.00059355
03:45:06|0.00059324
03:45:07|0.00059324
03:45:08|0.00059324
03:45:09|0.00059338
03:45:10|0.00059308
03:45:11|0.00059259
03:45:11|0.00059262
03:45:12|0.00059261
03:45:14|0.00059261
03:45:15|0.0005925
03:45:16|0.0005925
03:45:17|0.00059253
03:45:18|0.00059289
03:45:19|0.00059338
03:45:20|0.00059334
03:45:21|0.00059334
03:45:22|0.00059334
03:45:22|0.00059334
03:45:24|0.00059334
03:45:24|0.000593
03:45:26|0.000593
03:45:26|0.00059306
03:45:27|0.00059306
03:45:28|0.00059361
03:45:30|0.00059361
03:45:32|0.00059361
03:45:33|0.00059361
03:45:34|0.00059396
03:45:35|0.00059441
03:45:37|0.00059441
03:45:38|0.000595
03:45:39|0.000595
03:45:39|0.00059439
03:45:40|0.00059439
03:45:42|0.00059439
03:45:43|0.00059439
03:45:43|0.00059396
03:45:44|0.00059433
03:45:46|0.00059433
03:45:47|0.00059433
03:45:48|0.00059455
03:45:49|0.00059455
03:45:50|0.00059497
03:45:50|0.00059497
03:45:52|0.00059453
03:45:53|0.00059499
03:45:53|0.000595
03:45:54|0.00059509
03:45:55|0.00059541
03:45:56|0.00059555
03:45:58|0.00059555
03:45:59|0.00059555
03:46:01|0.00059528
03:46:01|0.00059577
03:46:02|0.00059577
03:46:03|0.00059552
03:46:04|0.00059556
03:46:05|0.00059619
03:46:06|0.00059639
03:46:07|0.00059627
03:46:08|0.00059639
03:46:09|0.00059674
03:46:10|0.00059674
03:46:11|0.00059593
03:46:12|0.00059593
03:46:13|0.00059552
03:46:14|0.00059543
03:46:15|0.00059545
03:46:16|0.00059545
03:46:17|0.000596
03:46:18|0.00059574
03:46:19|0.00059574
03:46:20|0.00059579
03:46:21|0.000595
03:46:22|0.0005948
03:46:23|0.0005948
03:46:24|0.0005948
03:46:25|0.00059407
03:46:26|0.00059407
03:46:27|0.00059407
03:46:28|0.00059397
03:46:29|0.00059397
03:46:30|0.00059397
03:46:32|0.00059412
03:46:34|0.00059415
03:46:34|0.00059412
03:46:36|0.00059412
03:46:38|0.00059437
03:46:38|0.000594
03:46:39|0.00059361
03:46:40|0.00059361
03:46:41|0.00059361
03:46:42|0.00059361
03:46:43|0.00059361
03:46:44|0.00059311
03:46:45|0.00059309
03:46:47|0.00059332
03:46:49|0.00059332
03:46:50|0.0005929
03:46:51|0.0005929
03:46:53|0.00059274
03:46:54|0.00059168
03:46:55|0.00059168
03:46:56|0.00059168
03:46:57|0.00059168
03:46:58|0.00059168
03:46:59|0.000592
03:47:00|0.000592
03:47:01|0.000592
03:47:02|0.00059205
03:47:03|0.00059205
03:47:04|0.00059214
03:47:05|0.00059225
03:47:06|0.00059289
03:47:07|0.00059289
03:47:08|0.00059289
03:47:09|0.00059342
03:47:10|0.00059336
03:47:11|0.00059306
03:47:12|0.00059338
03:47:13|0.00059347
03:47:14|0.00059399
03:47:15|0.00059399
03:47:16|0.00059393
03:47:17|0.00059394
03:47:18|0.00059394
03:47:19|0.00059401
03:47:20|0.00059384
03:47:21|0.00059372
03:47:22|0.00059352
03:47:23|0.00059352
03:47:24|0.000594
03:47:25|0.00059391
03:47:26|0.00059391
03:47:27|0.0005945
03:47:28|0.0005945
03:47:29|0.0005945
03:47:30|0.0005945
03:47:31|0.0005945
03:47:32|0.0005945
03:47:34|0.0005945
03:47:35|0.00059397
03:47:36|0.00059397
03:47:38|0.00059374
03:47:39|0.00059408
03:47:40|0.0005936
03:47:42|0.0005936
03:47:43|0.00059374
03:47:45|0.0005936
03:47:46|0.00059395
03:47:47|0.0005939
03:47:48|0.0005939
03:47:49|0.00059375
03:47:49|0.00059375
03:47:51|0.00059317
03:47:52|0.00059317
03:47:53|0.00059352
03:47:54|0.00059347
03:47:55|0.00059347
03:47:56|0.00059299
03:47:57|0.00059299
03:47:58|0.00059339
03:47:59|0.00059334
03:48:00|0.00059334
03:48:01|0.00059334
03:48:02|0.0005932
03:48:03|0.00059294
03:48:04|0.00059294
03:48:05|0.00059303
03:48:06|0.00059321
03:48:07|0.00059274
03:48:08|0.00059274
03:48:09|0.00059214
03:48:10|0.00059214
03:48:12|0.00059243
03:48:13|0.00059243
03:48:14|0.00059257
03:48:15|0.00059307
03:48:16|0.0005928
03:48:17|0.0005928
03:48:18|0.0005928
03:48:19|0.0005928
03:48:20|0.00059316
03:48:21|0.00059319
03:48:22|0.00059319
03:48:23|0.00059319
03:48:24|0.00059319
03:48:25|0.00059319
03:48:25|0.00059361
03:48:27|0.00059352
03:48:28|0.00059397
03:48:29|0.00059367
03:48:29|0.00059367
03:48:30|0.00059367
03:48:31|0.00059367
03:48:33|0.00059353
03:48:35|0.00059343
03:48:36|0.00059343
03:48:38|0.00059356
03:48:39|0.00059395
03:48:40|0.00059395
03:48:41|0.00059395
03:48:43|0.00059419
03:48:44|0.00059418
03:48:44|0.00059418
03:48:46|0.00059418
03:48:47|0.00059369
03:48:48|0.00059369
03:48:48|0.00059335
03:48:50|0.00059335
03:48:51|0.00059335
03:48:52|0.00059319
03:48:52|0.00059319
03:48:53|0.00059359
03:48:54|0.00059351
03:48:56|0.00059351
03:48:57|0.00059344
03:48:58|0.00059344
03:48:59|0.00059357
03:49:00|0.00059357
03:49:01|0.00059357
03:49:03|0.00059335
03:49:03|0.00059335
03:49:04|0.0005931
03:49:05|0.00059294
03:49:06|0.00059309
03:49:07|0.00059309
03:49:08|0.0005927
03:49:09|0.00059323
03:49:10|0.00059323
03:49:11|0.00059278
03:49:12|0.000593
03:49:13|0.00059309
03:49:14|0.00059309
03:49:15|0.000592
03:49:16|0.00059148
03:49:17|0.00059148
03:49:18|0.00059148
03:49:19|0.00059148
03:49:21|0.00059001
03:49:22|0.00059001
03:49:23|0.00059001
03:49:24|0.00059001
03:49:25|0.00059001
03:49:26|0.00059001
03:49:27|0.00059001
03:49:28|0.00059034
03:49:29|0.00059068
03:49:30|0.00059119
03:49:31|0.0005908
03:49:32|0.00059102
03:49:33|0.00059054
03:49:34|0.00059054
03:49:36|0.00059123
03:49:37|0.00059144
03:49:38|0.00059144
03:49:39|0.00059089
03:49:40|0.0005911
03:49:42|0.00059122
03:49:43|0.00059122
03:49:45|0.00059209
03:49:45|0.00059209
03:49:46|0.00059209
03:49:47|0.00059209
03:49:48|0.00059209
03:49:49|0.00059179
03:49:50|0.00059207
03:49:51|0.00059207
03:49:52|0.00059207
03:49:54|0.00059207
03:49:55|0.00059207
03:49:56|0.0005921
03:49:56|0.0005921
03:49:58|0.0005921
03:49:59|0.0005921
03:50:00|0.0005921
03:50:00|0.00059207
03:50:02|0.00059207
03:50:02|0.00059207
03:50:04|0.00059207
03:50:04|0.00059128
03:50:05|0.00059125
03:50:07|0.00059125
03:50:07|0.00059122
03:50:09|0.00059094
03:50:09|0.00059083
03:50:11|0.00059083
03:50:11|0.00059096
03:50:13|0.00059096
03:50:13|0.00059096
03:50:14|0.00059096
03:50:15|0.00059096
03:50:17|0.00059034
03:50:18|0.00059034
03:50:19|0.00059034
03:50:19|0.0005903
03:50:20|0.0005895
03:50:21|0.00058927
03:50:23|0.00059019
03:50:24|0.00058923
03:50:24|0.00058927
03:50:26|0.00058875
03:50:27|0.00058852
03:50:27|0.00058959
03:50:30|0.00058902
03:50:30|0.00058956
03:50:31|0.00058956
03:50:32|0.00058927
03:50:33|0.00058927
03:50:35|0.00059028
03:50:37|0.00059068
03:50:38|0.00058999
03:50:40|0.00058951
03:50:41|0.00058951
03:50:43|0.00058951
03:50:44|0.00058951
03:50:45|0.00058951
03:50:46|0.00058949
03:50:47|0.00058949
03:50:48|0.00058949
03:50:49|0.00058973
03:50:51|0.00058973
03:50:52|0.00058955
03:50:53|0.00058956
03:50:53|0.00059039
03:50:54|0.00058952
03:50:56|0.00058952
03:50:56|0.00058949
03:50:57|0.00058949
03:50:58|0.00058948
03:50:59|0.00058948
03:51:01|0.00058872
03:51:02|0.00058834
03:51:04|0.00058834
03:51:04|0.00058872
03:51:05|0.00058872
03:51:07|0.00058831
03:51:07|0.00058822
03:51:09|0.00058822
03:51:09|0.00058822
03:51:11|0.00058834
03:51:11|0.00058842
03:51:12|0.00058842
03:51:14|0.00058855
03:51:14|0.00058855
03:51:15|0.00058848
03:51:16|0.00058848
03:51:18|0.00058848
03:51:19|0.00058836
03:51:19|0.00058842
03:51:21|0.00058837
03:51:22|0.00058837
03:51:23|0.00058834
03:51:23|0.00058848
03:51:25|0.0005881
03:51:26|0.000588
03:51:26|0.000588
03:51:27|0.00058784
03:51:28|0.00058782
03:51:29|0.0005877
03:51:30|0.0005873
03:51:32|0.00058719
03:51:33|0.00058795
03:51:34|0.00058795
03:51:34|0.00058795
03:51:36|0.00058797
03:51:37|0.00058777
03:51:38|0.00058777
03:51:40|0.00058777
03:51:41|0.00058777
03:51:42|0.00058705
03:51:43|0.00058756
03:51:44|0.00058777
03:51:46|0.00058754
03:51:46|0.00058754
03:51:47|0.00058754
03:51:48|0.00058754
03:51:50|0.00058819
03:51:50|0.00058842
03:51:51|0.00058906
03:51:53|0.00058906
03:51:54|0.00058905
03:51:55|0.00058905
03:51:56|0.00058849
03:51:57|0.0005883
03:51:57|0.00058822
03:51:59|0.00058822
03:52:00|0.00058822
03:52:01|0.00058822
03:52:02|0.00058822
03:52:03|0.00058822
03:52:04|0.00058758
03:52:05|0.00058758
03:52:05|0.00058758
03:52:07|0.00058758
03:52:08|0.00058822
03:52:09|0.00058822
03:52:10|0.00058822
03:52:11|0.00058822
03:52:12|0.00058822
03:52:13|0.00058825
03:52:14|0.00058822
03:52:15|0.00058782
03:52:16|0.00058873
03:52:17|0.00058873
03:52:17|0.00058873
03:52:19|0.00058913
03:52:20|0.00058913
03:52:21|0.00058895
03:52:22|0.00058895
03:52:23|0.00058917
03:52:24|0.00058917
03:52:25|0.00058917
03:52:25|0.00058917
03:52:26|0.00058917
03:52:27|0.00058913
03:52:28|0.0005891
03:52:30|0.0005891
03:52:31|0.0005891
03:52:32|0.0005885
03:52:33|0.00058884
03:52:34|0.00058825
03:52:35|0.00058799
03:52:36|0.00058825
03:52:37|0.00058825
03:52:39|0.00058833
03:52:40|0.00058833
03:52:40|0.00058831
03:52:42|0.00058831
03:52:44|0.00058831
03:52:45|0.00058831
03:52:46|0.00058825
03:52:46|0.00058825
03:52:49|0.00058818
03:52:50|0.00058823
03:52:51|0.00058823
03:52:51|0.00058819
03:52:53|0.00058819
03:52:54|0.00058819
03:52:55|0.00058819
03:52:55|0.00058831
03:52:57|0.00058847
03:52:57|0.00058847
03:52:58|0.00058873
03:53:00|0.00058873
03:53:00|0.00058873
03:53:02|0.00058861
03:53:02|0.00058913
03:53:03|0.00058894
03:53:04|0.00058919
03:53:06|0.00058955
03:53:07|0.00058955
03:53:07|0.00058955
03:53:08|0.00058924
03:53:09|0.00058897
03:53:11|0.00058913
03:53:11|0.00058913
03:53:13|0.00058971
03:53:14|0.00058963
03:53:14|0.00058972
03:53:16|0.00058967
03:53:16|0.00058967
03:53:18|0.00058967
03:53:19|0.00058966
03:53:20|0.00058967
03:53:21|0.00058972
03:53:22|0.00058972
03:53:23|0.00058973
03:53:24|0.00059
03:53:25|0.00059022
03:53:26|0.00059022
03:53:27|0.00059022
03:53:28|0.00059024
03:53:29|0.00059024
03:53:30|0.00059025
03:53:31|0.00059025
03:53:32|0.00059022
03:53:34|0.00059022
03:53:35|0.00059
03:53:35|0.00059
03:53:36|0.00059
03:53:37|0.00059
03:53:39|0.00058947
03:53:41|0.00058947
03:53:41|0.00058954
03:53:43|0.00058823
03:53:44|0.00058856
03:53:46|0.00058825
03:53:46|0.00058825
03:53:47|0.00058924
03:53:48|0.00058945
03:53:49|0.00058945
03:53:50|0.00058945
03:53:51|0.00058945
03:53:52|0.0005886
03:53:53|0.0005886
03:53:54|0.0005886
03:53:55|0.00058889
03:53:56|0.00058836
03:53:58|0.00058858
03:53:58|0.0005886
03:53:59|0.0005886
03:54:00|0.0005886
03:54:01|0.00058895
03:54:02|0.00058895
03:54:03|0.0005889
03:54:04|0.00058892
03:54:05|0.00058892
03:54:06|0.00058891
03:54:07|0.000589
03:54:08|0.00058915
03:54:10|0.00058894
03:54:11|0.00058822
03:54:12|0.00058819
03:54:13|0.00058819
03:54:14|0.00058771
03:54:15|0.00058771
03:54:16|0.00058836
03:54:16|0.00058836
03:54:17|0.00058821
03:54:19|0.00058821
03:54:20|0.00058817
03:54:21|0.00058817
03:54:21|0.00058817
03:54:23|0.00058784
03:54:24|0.00058843
03:54:25|0.00058785
03:54:25|0.00058836
03:54:27|0.00058844
03:54:27|0.00058844
03:54:28|0.00058844
03:54:30|0.00058786
03:54:31|0.00058786
03:54:32|0.00058771
03:54:33|0.00058784
03:54:33|0.00058724
03:54:35|0.00058724
03:54:36|0.00058724
03:54:37|0.00058724
03:54:38|0.00058724
03:54:39|0.00058743
03:54:40|0.000587
03:54:42|0.000587
03:54:44|0.000587
03:54:44|0.000587
03:54:46|0.000587
03:54:47|0.00058695
03:54:48|0.00058724
03:54:50|0.00058724
03:54:51|0.00058724
03:54:52|0.00058761
03:54:53|0.00058784
03:54:54|0.00058784
03:54:55|0.00058806
03:54:56|0.00058806
03:54:57|0.0005881
03:54:59|0.0005883
03:55:00|0.0005883
03:55:01|0.00058873
03:55:02|0.00058873
03:55:03|0.00058873
03:55:03|0.0005886
03:55:06|0.00058826
03:55:06|0.00058826
03:55:07|0.0005888
03:55:08|0.00058891
03:55:09|0.0005894
03:55:10|0.0005894
03:55:11|0.0005894
03:55:12|0.00058955
03:55:13|0.00058955
03:55:14|0.00058955
03:55:15|0.00058955
03:55:16|0.00058964
03:55:17|0.00058977
03:55:18|0.00058952
03:55:19|0.00059022
03:55:20|0.00059022
03:55:21|0.00058997
03:55:22|0.00058997
03:55:23|0.00058974
03:55:24|0.00058977
03:55:25|0.00058976
03:55:26|0.00059022
03:55:27|0.00059049
03:55:28|0.00059017
03:55:29|0.00059017
03:55:30|0.00059024
03:55:31|0.00058992
03:55:32|0.00058999
03:55:33|0.00059002
03:55:34|0.00059024
03:55:35|0.0005908
03:55:36|0.00059079
03:55:37|0.00059058
03:55:38|0.00059074
03:55:39|0.00059074
03:55:41|0.00059051
03:55:43|0.00059051
03:55:43|0.00059041
03:55:46|0.00059097
03:55:47|0.00059027
03:55:48|0.00058965
03:55:50|0.00058965
03:55:50|0.00058981
03:55:51|0.00058981
03:55:52|0.00058981
03:55:53|0.0005894
03:55:54|0.00058923
03:55:55|0.00058938
03:55:56|0.00058938
03:55:57|0.00058938
03:55:58|0.00058947
03:55:59|0.00058947
03:56:00|0.00058947
03:56:01|0.00058929
03:56:02|0.0005892
03:56:03|0.00058945
03:56:04|0.00058965
03:56:05|0.00058965
03:56:06|0.00058939
03:56:07|0.00058955
03:56:08|0.00058954
03:56:09|0.00058954
03:56:10|0.00058898
03:56:11|0.00058898
03:56:12|0.00058898
03:56:13|0.00058898
03:56:14|0.00058937
03:56:15|0.00058943
03:56:16|0.00058993
03:56:17|0.00058993
03:56:18|0.00058971
03:56:19|0.00058969
03:56:20|0.00058998
03:56:21|0.00058998
03:56:22|0.00058965
03:56:23|0.00058916
03:56:24|0.00058936
03:56:25|0.00058998
03:56:26|0.00058945
03:56:27|0.00058945
03:56:28|0.00058944
03:56:29|0.00058907
03:56:30|0.00058907
03:56:31|0.00058905
03:56:32|0.00058905
03:56:33|0.00058921
03:56:34|0.00058921
03:56:35|0.00058955
03:56:36|0.00058955
03:56:37|0.00058955
03:56:38|0.00058929
03:56:39|0.00058929
03:56:40|0.00058936
03:56:42|0.00058936
03:56:44|0.0005886
03:56:45|0.00058898
03:56:46|0.00058933
03:56:48|0.00058893
03:56:49|0.00058893
03:56:49|0.00058888
03:56:51|0.00058884
03:56:52|0.00058884
03:56:53|0.00058884
03:56:54|0.00058884
03:56:55|0.00058884
03:56:56|0.00058884
03:56:57|0.00058863
03:56:58|0.00058891
03:56:59|0.00058891
03:57:00|0.00058863
03:57:01|0.00058898
03:57:03|0.00058876
03:57:04|0.00058884
03:57:05|0.00058913
03:57:05|0.00059082
03:57:06|0.00059166
03:57:08|0.00059079
03:57:08|0.00059081
03:57:09|0.00059081
03:57:12|0.00059072
03:57:12|0.0005909
03:57:13|0.0005909
03:57:14|0.0005914
03:57:15|0.00059183
03:57:16|0.00059172
03:57:18|0.00059127
03:57:19|0.00059185
03:57:20|0.00059185
03:57:21|0.00059128
03:57:22|0.00059176
03:57:24|0.00059176
03:57:25|0.00059176
03:57:25|0.00059129
03:57:27|0.00059129
03:57:28|0.0005909
03:57:29|0.0005909
03:57:30|0.00059147
03:57:31|0.00059144
03:57:32|0.00059108
03:57:32|0.00059108
03:57:34|0.00059108
03:57:34|0.00059108
03:57:35|0.00059108
03:57:36|0.000592
03:57:38|0.00059179
03:57:39|0.00059176
03:57:39|0.00059195
03:57:41|0.00059195
03:57:41|0.00059206
03:57:43|0.00059206
03:57:45|0.000592
03:57:46|0.000592
03:57:47|0.00059162
03:57:53|0.0005919
03:57:53|0.0005919
03:57:55|0.00059183
03:57:56|0.00059207
03:57:57|0.00059206
03:57:58|0.00059207
03:57:58|0.00059207
03:57:59|0.00059245
03:58:01|0.0005929
03:58:02|0.00059264
03:58:03|0.00059251
03:58:04|0.00059251
03:58:04|0.00059251
03:58:06|0.00059247
03:58:06|0.00059184
03:58:08|0.00059108
03:58:08|0.00059122
03:58:10|0.00059122
03:58:10|0.00059205
03:58:11|0.00059205
03:58:12|0.00059177
03:58:14|0.00059147
03:58:15|0.00059147
03:58:15|0.00059147
03:58:16|0.00059147
03:58:17|0.00059133
03:58:20|0.00059133
03:58:20|0.00059133
03:58:21|0.00059133
03:58:22|0.00059133
03:58:23|0.00059161
03:58:24|0.00059161
03:58:26|0.00059161
03:58:27|0.00059194
03:58:29|0.0005929
03:58:29|0.0005929
03:58:30|0.00059285
03:58:32|0.00059285
03:58:33|0.00059285
03:58:34|0.0005925
03:58:34|0.00059254
03:58:36|0.00059254
03:58:36|0.00059254
03:58:37|0.00059288
03:58:39|0.00059249
03:58:39|0.00059269
03:58:40|0.00059273
03:58:41|0.00059273
03:58:42|0.00059273
03:58:45|0.00059273
03:58:46|0.00059273
03:58:48|0.00059254
03:58:49|0.00059285
03:58:50|0.00059285
03:58:52|0.00059269
03:58:53|0.00059269
03:58:54|0.0005929
03:58:54|0.0005929
03:58:56|0.00059411
03:58:56|0.00059374
03:58:58|0.00059352
03:58:59|0.00059417
03:58:59|0.00059417
03:59:00|0.00059408
03:59:01|0.00059408
03:59:03|0.00059358
03:59:04|0.00059358
03:59:04|0.00059369
03:59:06|0.00059371
03:59:07|0.00059321
03:59:08|0.00059321
03:59:09|0.00059321
03:59:10|0.00059321
03:59:11|0.00059347
03:59:11|0.00059347
03:59:13|0.00059347
03:59:14|0.00059347
03:59:15|0.00059413
03:59:16|0.00059408
03:59:17|0.00059408
03:59:18|0.000594
03:59:19|0.000594
03:59:20|0.000594
03:59:20|0.000594
03:59:22|0.00059369
03:59:23|0.00059384
03:59:24|0.00059384
03:59:25|0.00059384
03:59:26|0.00059365
03:59:27|0.00059365
03:59:27|0.000594
03:59:29|0.00059395
03:59:29|0.000594
03:59:31|0.000594
03:59:32|0.00059471
03:59:33|0.0005949
03:59:34|0.0005949
03:59:35|0.00059417
03:59:36|0.00059417
03:59:36|0.00059391
03:59:38|0.00059435
03:59:39|0.0005943
03:59:40|0.0005943
03:59:41|0.0005943
03:59:43|0.0005932
03:59:43|0.00059296
03:59:45|0.00059285
03:59:47|0.00059304
03:59:48|0.00059269
03:59:49|0.0005933
03:59:49|0.00059346
03:59:51|0.00059346
03:59:52|0.00059346
03:59:54|0.00059318
03:59:54|0.00059266
03:59:56|0.00059266
03:59:56|0.00059266
03:59:57|0.00059281
03:59:58|0.00059281
03:59:59|0.00059281
04:00:00|0.00059281
04:00:01|0.00059281
04:00:02|0.00059128
04:00:03|0.00059161
04:00:04|0.00059161
04:00:05|0.00059161
04:00:06|0.00059161
04:00:07|0.00059105
04:00:08|0.00059135
04:00:09|0.000591
04:00:10|0.00059142
04:00:11|0.00059185
04:00:12|0.00059185
04:00:13|0.00059212
04:00:15|0.00059212
04:00:15|0.00059266
04:00:16|0.00059266
04:00:17|0.00059321
04:00:18|0.00059399
04:00:19|0.0005939
04:00:20|0.00059388
04:00:21|0.00059351
04:00:22|0.00059351
04:00:23|0.00059408
04:00:24|0.00059408
04:00:25|0.00059423
04:00:26|0.00059384
04:00:27|0.00059385
04:00:28|0.0005939
04:00:29|0.0005941
04:00:30|0.0005941
04:00:31|0.00059351
04:00:32|0.00059351
04:00:33|0.00059351
04:00:34|0.00059348
04:00:35|0.00059348
04:00:36|0.00059348
04:00:37|0.00059334
04:00:38|0.00059334
04:00:39|0.00059324
04:00:40|0.00059266
04:00:41|0.00059266
04:00:42|0.00059192
04:00:43|0.00059192
04:00:44|0.00059214
04:00:45|0.00059214
04:00:46|0.00059185
04:00:47|0.00059185
04:00:48|0.00059162
04:00:50|0.00059166
04:00:51|0.00059199
04:00:53|0.00059174
04:00:54|0.00059174
04:00:55|0.00059214
04:00:56|0.00059214
04:00:58|0.00059214
04:00:59|0.00059171
04:01:01|0.00059126
04:01:01|0.00059105
04:01:02|0.00059138
04:01:04|0.00059075
04:01:04|0.00059075
04:01:05|0.00059042
04:01:06|0.00059018
04:01:07|0.00058928
04:01:08|0.00058928
04:01:09|0.00059011
04:01:10|0.00059083
04:01:11|0.00059075
04:01:12|0.00059075
04:01:13|0.00059093
04:01:14|0.00059125
04:01:15|0.00059092
04:01:16|0.00059092
04:01:18|0.00059096
04:01:18|0.00059096
04:01:19|0.00059093
04:01:20|0.00059093
04:01:21|0.00059093
04:01:23|0.00059093
04:01:23|0.00059137
04:01:24|0.000591
04:01:25|0.000591
04:01:26|0.000591
04:01:27|0.000591
04:01:28|0.000591
04:01:29|0.00059102
04:01:31|0.00059102
04:01:31|0.00059109
04:01:32|0.00059112
04:01:33|0.00059147
04:01:34|0.0005913
04:01:35|0.0005912
04:01:36|0.00059138
04:01:37|0.00059185
04:01:38|0.00059249
04:01:39|0.00059285
04:01:40|0.00059304
04:01:41|0.0005926
04:01:42|0.00059321
04:01:43|0.00059269
04:01:44|0.00059204
04:01:45|0.00059178
04:01:46|0.00059183
04:01:48|0.00059183
04:01:49|0.0005923
04:01:50|0.0005923
04:01:51|0.0005923
04:01:52|0.0005923
04:01:53|0.0005923
04:01:54|0.0005923
04:01:55|0.0005923
04:01:56|0.00059265
04:01:57|0.00059265
04:01:58|0.00059269
04:01:59|0.00059304
04:02:00|0.00059304
04:02:02|0.00059291
04:02:03|0.00059304
04:02:03|0.00059351
04:02:05|0.00059351
04:02:06|0.00059346
04:02:07|0.00059346
04:02:08|0.00059346
04:02:09|0.00059385
04:02:10|0.000594
04:02:11|0.0005943
04:02:12|0.00059405
04:02:13|0.00059405
04:02:14|0.0005937
04:02:15|0.0005937
04:02:16|0.0005937
04:02:17|0.0005937
04:02:18|0.00059357
04:02:19|0.00059375
04:02:20|0.00059371
04:02:21|0.00059371
04:02:22|0.00059371
04:02:23|0.0005937
04:02:24|0.0005937
04:02:25|0.00059371
04:02:26|0.0005934
04:02:27|0.0005934
04:02:28|0.0005934
04:02:28|0.0005934
04:02:30|0.0005934
04:02:31|0.0005934
04:02:32|0.0005927
04:02:33|0.0005927
04:02:34|0.0005927
04:02:34|0.00059305
04:02:35|0.00059302
04:02:37|0.00059288
04:02:38|0.00059313
04:02:39|0.00059313
04:02:40|0.00059313
04:02:40|0.0005937
04:02:41|0.00059371
04:02:43|0.00059371
04:02:43|0.00059371
04:02:44|0.00059338
04:02:45|0.00059347
04:02:47|0.00059347
04:02:48|0.00059356
04:02:49|0.00059356
04:02:51|0.00059419
04:02:51|0.00059419
04:02:52|0.00059359
04:02:54|0.00059359
04:02:55|0.00059359
04:02:55|0.0005937
04:02:58|0.00059367
04:02:58|0.00059367
04:02:59|0.00059395
04:03:00|0.00059395
04:03:01|0.00059397
04:03:02|0.00059397
04:03:03|0.00059397
04:03:04|0.00059397
04:03:06|0.00059371
04:03:07|0.00059371
04:03:08|0.000594
04:03:09|0.0005937
04:03:10|0.00059401
04:03:10|0.00059356
04:03:12|0.00059356
04:03:13|0.00059417
04:03:14|0.000594
04:03:15|0.000594
04:03:16|0.0005937
04:03:16|0.0005939
04:03:19|0.0005938
04:03:19|0.0005938
04:03:20|0.00059361
04:03:21|0.00059361
04:03:22|0.00059361
04:03:23|0.00059361
04:03:25|0.00059231
04:03:25|0.0005921
04:03:26|0.00059248
04:03:27|0.00059248
04:03:29|0.00059295
04:03:29|0.00059295
04:03:30|0.00059279
04:03:31|0.00059279
04:03:33|0.00059279
04:03:33|0.00059279
04:03:35|0.00059284
04:03:35|0.00059284
04:03:36|0.00059284
04:03:37|0.00059284
04:03:39|0.00059228
04:03:39|0.0005926
04:03:40|0.0005925
04:03:41|0.0005925
04:03:42|0.0005925
04:03:43|0.0005925
04:03:44|0.00059209
04:03:46|0.00059209
04:03:47|0.00059203
04:03:47|0.00059185
04:03:48|0.00059185
04:03:50|0.00059228
04:03:51|0.00059254
04:03:52|0.00059254
04:03:54|0.00059216
04:03:55|0.00059233
04:03:56|0.00059237
04:03:58|0.00059216
04:04:00|0.0005921
04:04:00|0.00059209
04:04:01|0.00059253
04:04:03|0.00059295
04:04:03|0.00059305
04:04:04|0.00059239
04:04:05|0.0005931
04:04:06|0.00059346
04:04:07|0.00059347
04:04:09|0.00059338
04:04:09|0.000594
04:04:11|0.00059391
04:04:12|0.00059385
04:04:13|0.00059346
04:04:14|0.00059346
04:04:15|0.00059391
04:04:16|0.00059391
04:04:17|0.00059391
04:04:18|0.00059391
04:04:19|0.00059367
04:04:20|0.00059367
04:04:21|0.00059396
04:04:22|0.00059396
04:04:23|0.00059396
04:04:24|0.00059359
04:04:25|0.00059359
04:04:26|0.00059359
04:04:27|0.00059368
04:04:28|0.00059405
04:04:29|0.00059405
04:04:30|0.00059405
04:04:31|0.00059405
04:04:32|0.00059376
04:04:33|0.00059376
04:04:34|0.00059379
04:04:35|0.00059379
04:04:36|0.00059379
04:04:37|0.00059382
04:04:38|0.00059406
04:04:39|0.00059394
04:04:40|0.00059424
04:04:41|0.0005945
04:04:42|0.00059555
04:04:43|0.000597
04:04:44|0.00059695
04:04:45|0.00059695
04:04:46|0.00059674
04:04:47|0.00059772
04:04:48|0.0005982
04:04:49|0.000599
04:04:51|0.00059901
04:04:52|0.00059909
04:04:53|0.0005982
04:04:54|0.00059862
04:04:56|0.00059767
04:04:57|0.0005988
04:04:58|0.0005983
04:04:59|0.00059895
04:05:00|0.0005989
04:05:01|0.00059884
04:05:03|0.00059884
04:05:03|0.00059695
04:05:04|0.00059715
04:05:06|0.0005972
04:05:07|0.00059698
04:05:08|0.00059698
04:05:09|0.00059698
04:05:09|0.00059698
04:05:11|0.00059698
04:05:12|0.00059711
04:05:13|0.00059698
04:05:14|0.00059698
04:05:15|0.00059716
04:05:16|0.00059691
04:05:17|0.00059686
04:05:18|0.0005962
04:05:19|0.0005962
04:05:20|0.00059629
04:05:21|0.00059571
04:05:22|0.00059608
04:05:23|0.00059624
04:05:24|0.00059584
04:05:25|0.00059583
04:05:27|0.00059616
04:05:28|0.00059643
04:05:29|0.00059603
04:05:30|0.00059603
04:05:30|0.00059688
04:05:32|0.00059623
04:05:33|0.00059708
04:05:33|0.00059679
04:05:34|0.00059647
04:05:35|0.00059657
04:05:37|0.00059731
04:05:38|0.00059705
04:05:40|0.00059728
04:05:41|0.00059698
04:05:42|0.00059703
04:05:43|0.00059675
04:05:44|0.00059676
04:05:45|0.00059645
04:05:46|0.0005964
04:05:47|0.00059613
04:05:48|0.00059694
04:05:49|0.00059692
04:05:51|0.00059605
04:05:53|0.00059617
04:05:54|0.00059675
04:05:56|0.00059623
04:05:57|0.000597
04:05:58|0.00059701
04:06:00|0.00059739
04:06:00|0.00059718
04:06:03|0.00059725
04:06:03|0.00059738
04:06:04|0.00059768
04:06:06|0.00059762
04:06:07|0.00059773
04:06:09|0.00059768
04:06:09|0.00059772
04:06:10|0.00059771
04:06:12|0.00059737
04:06:13|0.00059837
04:06:14|0.00059797
04:06:15|0.00059773
04:06:16|0.00059776
04:06:17|0.00059797
04:06:18|0.0005972
04:06:19|0.00059717
04:06:20|0.00059698
04:06:21|0.00059698
04:06:22|0.00059675
04:06:23|0.00059691
04:06:24|0.00059691
04:06:25|0.00059691
04:06:26|0.00059693
04:06:27|0.00059693
04:06:28|0.00059639
04:06:29|0.00059629
04:06:30|0.00059629
04:06:31|0.00059629
04:06:32|0.00059555
04:06:33|0.00059555
04:06:34|0.00059567
04:06:35|0.00059582
04:06:36|0.0005951
04:06:37|0.0005951
04:06:38|0.00059505
04:06:39|0.00059538
04:06:40|0.00059538
04:06:41|0.00059538
04:06:42|0.00059538
04:06:43|0.0005957
04:06:44|0.0005957
04:06:45|0.00059597
04:06:46|0.000596
04:06:47|0.000596
04:06:48|0.0005959
04:06:49|0.0005959
04:06:50|0.0005959
04:06:51|0.00059586
04:06:53|0.0005959
04:06:55|0.00059639
04:06:55|0.00059639
04:06:56|0.00059586
04:06:57|0.00059588
04:06:59|0.00059639
04:07:00|0.00059642
04:07:01|0.00059588
04:07:02|0.00059587
04:07:03|0.00059639
04:07:05|0.0005961
04:07:05|0.0005961
04:07:06|0.00059617
04:07:07|0.00059617
04:07:08|0.000596
04:07:09|0.000596
04:07:10|0.000596
04:07:11|0.00059612
04:07:12|0.000596
04:07:13|0.00059627
04:07:14|0.00059627
04:07:15|0.00059571
04:07:16|0.00059588
04:07:17|0.00059588
04:07:18|0.00059588
04:07:19|0.00059588
04:07:20|0.00059588
04:07:21|0.00059593
04:07:22|0.00059593
04:07:23|0.00059593
04:07:24|0.00059593
04:07:25|0.00059558
04:07:26|0.00059506
04:07:27|0.00059427
04:07:28|0.00059503
04:07:29|0.00059503
04:07:30|0.00059539
04:07:31|0.00059539
04:07:32|0.00059539
04:07:33|0.00059539
04:07:34|0.00059539
04:07:35|0.00059545
04:07:36|0.00059545
04:07:37|0.00059545
04:07:38|0.00059489
04:07:39|0.0005953
04:07:40|0.0005953
04:07:41|0.0005953
04:07:42|0.0005953
04:07:44|0.0005953
04:07:44|0.00059545
04:07:45|0.00059522
04:07:46|0.0005953
04:07:47|0.0005953
04:07:48|0.0005953
04:07:49|0.00059557
04:07:50|0.00059656
04:07:51|0.00059636
04:07:53|0.00059636
04:07:54|0.00059636
04:07:56|0.00059686
04:07:57|0.00059686
04:07:58|0.00059686
04:07:59|0.00059686
04:08:00|0.00059723
04:08:01|0.00059653
04:08:03|0.00059693
04:08:04|0.00059686
04:08:05|0.00059689
04:08:05|0.00059689
04:08:07|0.00059686
04:08:07|0.0005967
04:08:08|0.0005967
04:08:09|0.0005967
04:08:11|0.0005967
04:08:12|0.0005967
04:08:13|0.00059597
04:08:14|0.00059545
04:08:15|0.00059545
04:08:16|0.00059536
04:08:17|0.00059572
04:08:17|0.00059537
04:08:19|0.00059545
04:08:19|0.00059545
04:08:20|0.00059488
04:08:22|0.00059491
04:08:23|0.000595
04:08:24|0.00059332
04:08:25|0.00059332
04:08:25|0.00059419
04:08:27|0.00059414
04:08:28|0.00059414
04:08:29|0.00059426
04:08:30|0.00059491
04:08:31|0.00059487
04:08:32|0.00059417
04:08:33|0.00059382
04:08:34|0.00059404
04:08:35|0.00059404
04:08:36|0.0005944
04:08:37|0.00059406
04:08:38|0.00059406
04:08:39|0.00059393
04:08:40|0.00059393
04:08:41|0.00059364
04:08:42|0.00059396
04:08:43|0.00059395
04:08:44|0.00059409
04:08:45|0.00059463
04:08:46|0.00059463
04:08:47|0.00059463
04:08:48|0.0005943
04:08:49|0.00059449
04:08:50|0.00059449
04:08:51|0.00059443
04:08:52|0.00059433
04:08:53|0.00059433
04:08:55|0.00059409
04:08:56|0.00059416
04:08:58|0.00059369
04:08:59|0.00059398
04:08:59|0.00059398
04:09:00|0.00059384
04:09:01|0.00059387
04:09:03|0.00059387
04:09:04|0.00059387
04:09:05|0.00059407
04:09:06|0.00059407
04:09:07|0.00059387
04:09:08|0.00059387
04:09:09|0.00059387
04:09:10|0.00059398
04:09:11|0.00059338
04:09:12|0.00059313
04:09:13|0.00059339
04:09:14|0.00059388
04:09:14|0.00059388
04:09:16|0.0005935
04:09:17|0.00059386
04:09:18|0.00059359
04:09:19|0.00059359
04:09:20|0.00059278
04:09:21|0.00059278
04:09:22|0.00059278
04:09:23|0.00059276
04:09:23|0.00059276
04:09:25|0.00059275
04:09:26|0.00059275
04:09:27|0.00059275
04:09:28|0.00059275
04:09:29|0.00059275
04:09:30|0.00059275
04:09:30|0.00059333
04:09:32|0.00059333
04:09:33|0.00059333
04:09:34|0.00059333
04:09:35|0.00059333
04:09:36|0.00059323
04:09:37|0.00059323
04:09:38|0.00059323
04:09:39|0.00059342
04:09:39|0.00059342
04:09:41|0.00059386
04:09:42|0.00059386
04:09:43|0.00059359
04:09:44|0.00059359
04:09:44|0.00059359
04:09:46|0.00059359
04:09:47|0.00059359
04:09:48|0.00059334
04:09:49|0.00059334
04:09:50|0.00059364
04:09:51|0.00059364
04:09:52|0.00059364
04:09:53|0.00059359
04:09:54|0.00059359
04:09:55|0.00059359
04:09:56|0.00059359
04:09:58|0.00059297
04:09:59|0.00059297
04:10:00|0.00059343
04:10:01|0.00059343
04:10:03|0.00059346
04:10:03|0.00059346
04:10:04|0.00059359
04:10:06|0.00059359
04:10:06|0.00059377
04:10:07|0.00059333
04:10:08|0.00059333
04:10:10|0.00059344
04:10:11|0.00059344
04:10:12|0.00059344
04:10:13|0.00059352
04:10:14|0.00059356
04:10:15|0.00059356
04:10:17|0.0005932
04:10:17|0.0005932
04:10:20|0.00059289
04:10:20|0.00059289
04:10:21|0.00059312
04:10:22|0.00059289
04:10:23|0.00059275
04:10:24|0.00059275
04:10:25|0.00059282
04:10:26|0.00059271
04:10:28|0.00059271
04:10:28|0.00059271
04:10:29|0.00059259
04:10:30|0.00059256
04:10:31|0.00059228
04:10:33|0.00059228
04:10:33|0.00059234
04:10:34|0.00059234
04:10:35|0.00059221
04:10:36|0.00059185
04:10:38|0.00059166
04:10:38|0.00059166
04:10:39|0.00059166
04:10:40|0.00059215
04:10:41|0.00059215
04:10:43|0.00059215
04:10:43|0.00059215
04:10:44|0.00059209
04:10:45|0.00059209
04:10:46|0.00059221
04:10:47|0.00059207
04:10:48|0.00059206
04:10:49|0.00059206
04:10:50|0.00059144
04:10:51|0.00059144
04:10:52|0.00059138
04:10:53|0.00059149
04:10:54|0.0005916
04:10:56|0.0005916
04:10:57|0.00059209
04:10:59|0.00059228
04:10:59|0.00059335
04:11:01|0.00059284
04:11:02|0.00059284
04:11:03|0.00059261
04:11:03|0.00059261
04:11:05|0.00059299
04:11:06|0.00059267
04:11:07|0.00059267
04:11:08|0.00059267
04:11:09|0.00059218
04:11:10|0.00059218
04:11:10|0.00059223
04:11:12|0.00059185
04:11:13|0.00059185
04:11:14|0.00059151
04:11:15|0.00059125
04:11:16|0.00059125
04:11:17|0.00059102
04:11:18|0.00059102
04:11:19|0.00059144
04:11:19|0.00059144
04:11:21|0.00059143
04:11:22|0.00059143
04:11:23|0.00059135
04:11:24|0.00059135
04:11:25|0.00059092
04:11:26|0.00059092
04:11:27|0.00059128
04:11:28|0.00059144
04:11:29|0.00059144
04:11:30|0.0005916
04:11:30|0.0005916
04:11:31|0.00059162
04:11:33|0.00059159
04:11:34|0.00059191
04:11:35|0.00059306
04:11:35|0.00059298
04:11:37|0.00059298
04:11:38|0.0005925
04:11:39|0.00059262
04:11:40|0.00059266
04:11:40|0.00059271
04:11:42|0.0005923
04:11:42|0.00059235
04:11:44|0.00059235
04:11:45|0.00059291
04:11:46|0.00059291
04:11:47|0.00059247
04:11:48|0.00059247
04:11:49|0.00059247
04:11:50|0.00059314
04:11:50|0.00059314
04:11:52|0.00059314
04:11:53|0.00059291
04:11:54|0.00059291
04:11:55|0.00059291
04:11:56|0.00059247
04:11:58|0.00059247
04:11:59|0.00059262
04:12:00|0.00059262
04:12:01|0.00059262
04:12:02|0.00059262
04:12:03|0.00059262
04:12:04|0.00059262
04:12:05|0.00059198
04:12:06|0.00059198
04:12:07|0.00059246
04:12:08|0.00059246
04:12:09|0.00059262
04:12:10|0.00059289
04:12:11|0.00059262
04:12:12|0.00059262
04:12:13|0.00059262
04:12:14|0.00059262
04:12:15|0.00059262
04:12:16|0.00059272
04:12:17|0.0005924
04:12:18|0.0005924
04:12:19|0.0005924
04:12:20|0.0005924
04:12:21|0.0005916
04:12:22|0.00059144
04:12:23|0.00059144
04:12:24|0.00059112
04:12:25|0.00059174
04:12:26|0.00059174
04:12:27|0.00059174
04:12:28|0.00059159
04:12:29|0.00059159
04:12:30|0.00059159
04:12:31|0.00059159
04:12:32|0.00059159
04:12:33|0.00059159
04:12:34|0.00059159
04:12:35|0.00059159
04:12:36|0.00059174
04:12:37|0.00059174
04:12:38|0.00059198
04:12:39|0.00059198
04:12:40|0.00059198
04:12:41|0.00059198
04:12:42|0.00059198
04:12:43|0.00059198
04:12:44|0.00059198
04:12:45|0.00059177
04:12:46|0.00059177
04:12:47|0.00059137
04:12:48|0.0005919
04:12:49|0.0005919
04:12:50|0.00059171
04:12:51|0.00059163
04:12:52|0.00059163
04:12:53|0.00059163
04:12:54|0.00059198
04:12:55|0.00059245
04:12:56|0.00059178
04:12:57|0.00059178
04:12:59|0.00059178
04:13:00|0.00059178
04:13:01|0.00059175
04:13:03|0.00059175
04:13:04|0.00059175
04:13:05|0.00059218
04:13:06|0.00059218
04:13:07|0.00059218
04:13:08|0.00059201
04:13:09|0.00059201
04:13:10|0.00059201
04:13:11|0.00059201
04:13:12|0.00059196
04:13:13|0.00059218
04:13:14|0.00059247
04:13:15|0.00059262
04:13:16|0.00059262
04:13:17|0.00059262
04:13:18|0.00059262
04:13:19|0.000593
04:13:20|0.00059265
04:13:21|0.00059218
04:13:22|0.00059299
04:13:23|0.00059238
04:13:24|0.00059238
04:13:25|0.00059297
04:13:26|0.00059297
04:13:27|0.00059297
04:13:28|0.00059297
04:13:29|0.00059297
04:13:30|0.00059297
04:13:31|0.00059297
04:13:32|0.00059253
04:13:32|0.00059253
04:13:34|0.00059267
04:13:35|0.00059267
04:13:35|0.00059267
04:13:37|0.00059259
04:13:37|0.00059259
04:13:39|0.00059259
04:13:40|0.00059259
04:13:41|0.00059215
04:13:42|0.00059221
04:13:43|0.0005922
04:13:43|0.0005922
04:13:45|0.00059201
04:13:46|0.00059201
04:13:47|0.00059211
04:13:48|0.00059211
04:13:48|0.00059193
04:13:50|0.0005919
04:13:51|0.00059192
04:13:52|0.000592
04:13:53|0.00059205
04:13:54|0.00059205
04:13:54|0.00059211
04:13:56|0.00059211
04:13:57|0.00059211
04:13:57|0.00059211
04:14:00|0.00059211
04:14:00|0.00059176
04:14:02|0.00059182
04:14:03|0.00059174
04:14:04|0.00059174
04:14:05|0.00059174
04:14:06|0.00059174
04:14:07|0.00059174
04:14:09|0.00059144
04:14:10|0.00059115
04:14:11|0.00059115
04:14:12|0.00059102
04:14:13|0.00059102
04:14:14|0.00059104
04:14:16|0.00059104
04:14:16|0.0005913
04:14:18|0.0005913
04:14:19|0.0005913
04:14:19|0.0005913
04:14:20|0.0005913
04:14:21|0.0005913
04:14:23|0.0005913
04:14:24|0.0005913
04:14:25|0.00059141
04:14:26|0.00059141
04:14:27|0.00059141
04:14:28|0.00059141
04:14:29|0.00059141
04:14:30|0.00059141
04:14:31|0.00059163
04:14:32|0.00059145
04:14:32|0.00059175
04:14:33|0.00059192
04:14:35|0.00059192
04:14:35|0.00059171
04:14:37|0.00059175
04:14:38|0.00059175
04:14:38|0.00059175
04:14:40|0.00059175
04:14:41|0.00059175
04:14:42|0.00059211
04:14:43|0.00059214
04:14:44|0.00059191
04:14:45|0.00059191
04:14:46|0.0005925
04:14:47|0.00059262
04:14:48|0.00059251
04:14:48|0.00059251
04:14:49|0.00059242
04:14:50|0.00059242
04:14:52|0.00059243
04:14:53|0.00059243
04:14:54|0.0005925
04:14:55|0.00059294
04:14:57|0.00059296
04:14:57|0.00059297
04:14:58|0.00059312
04:15:00|0.0005928
04:15:02|0.00059276
04:15:02|0.00059276
04:15:03|0.00059276
04:15:04|0.00059371
04:15:06|0.00059386
04:15:07|0.00059345
04:15:08|0.00059353
04:15:09|0.00059368
04:15:09|0.00059359
04:15:11|0.00059362
04:15:12|0.00059364
04:15:13|0.00059346
04:15:14|0.00059346
04:15:15|0.00059346
04:15:16|0.00059346
04:15:17|0.00059346
04:15:18|0.00059346
04:15:19|0.00059346
04:15:20|0.00059346
04:15:21|0.00059346
04:15:22|0.00059422
04:15:23|0.00059422
04:15:24|0.00059422
04:15:25|0.00059422
04:15:26|0.00059422
04:15:27|0.00059393
04:15:28|0.00059331
04:15:29|0.00059331
04:15:30|0.00059303
04:15:31|0.00059265
04:15:31|0.00059229
04:15:33|0.00059193
04:15:33|0.00059193
04:15:34|0.00059209
04:15:36|0.00059254
04:15:37|0.00059254
04:15:38|0.00059201
04:15:39|0.00059201
04:15:39|0.00059201
04:15:41|0.00059201
04:15:41|0.00059123
04:15:43|0.00059123
04:15:43|0.00059176
04:15:44|0.00059176
04:15:45|0.00059176
04:15:47|0.00059201
04:15:48|0.00059129
04:15:49|0.0005911
04:15:49|0.000591
04:15:52|0.00059014
04:15:52|0.00059081
04:15:53|0.00059104
04:15:54|0.00059106
04:15:55|0.00059106
04:15:56|0.00058998
04:15:57|0.00058977
04:15:58|0.00059025
04:15:59|0.00059025
04:16:01|0.00059004
04:16:03|0.00059007
04:16:04|0.00059007
04:16:05|0.00058996
04:16:05|0.00058993
04:16:07|0.00059019
04:16:08|0.00058949
04:16:09|0.00058913
04:16:10|0.00058898
04:16:11|0.000589
04:16:12|0.00058978
04:16:13|0.00058978
04:16:14|0.00058978
04:16:15|0.00058978
04:16:17|0.00058978
04:16:18|0.0005895
04:16:18|0.0005895
04:16:19|0.0005895
04:16:20|0.00058906
04:16:21|0.00058949
04:16:22|0.00058976
04:16:23|0.00058914
04:16:24|0.00058908
04:16:25|0.00058908
04:16:26|0.00058908
04:16:27|0.00058956
04:16:28|0.00058917
04:16:29|0.00058917
04:16:30|0.00058917
04:16:31|0.00058944
04:16:32|0.00058944
04:16:33|0.00058957
04:16:34|0.0005894
04:16:35|0.00058984
04:16:36|0.00058984
04:16:37|0.00058914
04:16:39|0.00058945
04:16:39|0.00058945
04:16:40|0.00058914
04:16:42|0.00058912
04:16:42|0.00058952
04:16:43|0.00058851
04:16:44|0.00058845
04:16:45|0.00058831
04:16:46|0.0005881
04:16:47|0.00058817
04:16:49|0.00058816
04:16:50|0.00058814
04:16:50|0.00058814
04:16:51|0.00058855
04:16:52|0.00058855
04:16:53|0.00058855
04:16:54|0.00058855
04:16:55|0.00058825
04:16:57|0.00058825
04:16:57|0.00058781
04:16:58|0.00058781
04:16:59|0.00058775
04:17:01|0.00058813
04:17:01|0.00058778
04:17:03|0.00058813
04:17:04|0.00058862
04:17:05|0.00058862
04:17:07|0.00058825
04:17:09|0.00058838
04:17:09|0.00058818
04:17:10|0.00058818
04:17:11|0.00058818
04:17:12|0.0005873
04:17:13|0.00058687
04:17:14|0.00058687
04:17:15|0.00058732
04:17:16|0.00058719
04:17:18|0.00058687
04:17:19|0.00058687
04:17:20|0.00058717
04:17:21|0.00058717
04:17:22|0.0005872
04:17:23|0.00058688
04:17:24|0.00058666
04:17:25|0.00058664
04:17:26|0.00058651
04:17:27|0.00058672
04:17:28|0.0005865
04:17:29|0.00058713
04:17:30|0.00058694
04:17:31|0.00058717
04:17:32|0.00058703
04:17:33|0.00058708
04:17:34|0.0005874
04:17:35|0.00058758
04:17:36|0.00058717
04:17:38|0.00058728
04:17:38|0.0005876
04:17:40|0.00058766
04:17:41|0.00058769
04:17:42|0.00058769
04:17:42|0.00058744
04:17:44|0.00058747
04:17:45|0.00058749
04:17:46|0.00058752
04:17:47|0.00058752
04:17:47|0.0005876
04:17:49|0.0005876
04:17:49|0.00058855
04:17:51|0.00058822
04:17:51|0.00058837
04:17:52|0.000588
04:17:54|0.00058887
04:17:55|0.00058887
04:17:55|0.00058887
04:17:56|0.00058887
04:17:57|0.00058876
04:17:59|0.00058876
04:17:59|0.00058874
04:18:02|0.00058821
04:18:02|0.00058886
04:18:04|0.00058847
04:18:05|0.00058851
04:18:06|0.00058829
04:18:08|0.00058848
04:18:09|0.00058876
04:18:10|0.00058876
04:18:11|0.00058902
04:18:12|0.00058877
04:18:13|0.00058876
04:18:14|0.0005887
04:18:15|0.00058898
04:18:16|0.00058865
04:18:17|0.00058876
04:18:18|0.00058827
04:18:19|0.00058821
04:18:20|0.000588
04:18:21|0.00058814
04:18:22|0.00058814
04:18:23|0.00058814
04:18:24|0.000588
04:18:25|0.00058735
04:18:26|0.00058738
04:18:27|0.00058734
04:18:28|0.00058734
04:18:29|0.00058734
04:18:30|0.0005876
04:18:31|0.00058777
04:18:32|0.00058708
04:18:33|0.00058691
04:18:34|0.00058691
04:18:35|0.00058691
04:18:36|0.00058733
04:18:37|0.00058672
04:18:38|0.0005865
04:18:39|0.0005865
04:18:40|0.00058662
04:18:41|0.00058734
04:18:42|0.00058691
04:18:43|0.00058772
04:18:44|0.00058684
04:18:45|0.00058684
04:18:46|0.00058684
04:18:47|0.00058678
04:18:48|0.00058678
04:18:49|0.00058692
04:18:50|0.00058646
04:18:51|0.00058646
04:18:52|0.0005869
04:18:53|0.0005869
04:18:54|0.00058693
04:18:55|0.00058676
04:18:56|0.00058676
04:18:57|0.00058649
04:18:58|0.00058663
04:18:59|0.00058663
04:19:00|0.00058646
04:19:01|0.00058646
04:19:02|0.00058646
04:19:03|0.00058646
04:19:05|0.00058646
04:19:06|0.00058622
04:19:07|0.00058651
04:19:08|0.00058651
04:19:09|0.00058617
04:19:11|0.000586
04:19:13|0.000586
04:19:13|0.00058602
04:19:14|0.0005858
04:19:15|0.00058534
04:19:16|0.00058591
04:19:17|0.0005859
04:19:18|0.0005859
04:19:19|0.00058656
04:19:20|0.00058656
04:19:21|0.00058656
04:19:22|0.00058678
04:19:23|0.00058652
04:19:24|0.00058563
04:19:25|0.00058612
04:19:26|0.00058612
04:19:27|0.00058574
04:19:29|0.00058573
04:19:29|0.00058541
04:19:30|0.00058519
04:19:31|0.00058509
04:19:32|0.00058495
04:19:33|0.00058495
04:19:34|0.00058534
04:19:35|0.00058561
04:19:36|0.00058561
04:19:37|0.00058562
04:19:38|0.0005855
04:19:39|0.0005855
04:19:40|0.00058536
04:19:41|0.000585
04:19:42|0.00058476
04:19:43|0.00058442
04:19:44|0.00058506
04:19:45|0.00058457
04:19:46|0.00058519
04:19:47|0.000585
04:19:48|0.00058441
04:19:49|0.00058342
04:19:50|0.00058406
04:19:51|0.00058469
04:19:52|0.00058475
04:19:53|0.00058475
04:19:54|0.00058457
04:19:55|0.00058457
04:19:56|0.00058457
04:19:57|0.00058479
04:19:58|0.00058521
04:19:59|0.00058589
04:20:00|0.0005859
04:20:01|0.00058569
04:20:02|0.00058517
04:20:03|0.00058509
04:20:05|0.00058509
04:20:07|0.00058477
04:20:08|0.00058513
04:20:09|0.0005853
04:20:10|0.0005853
04:20:10|0.00058557
04:20:12|0.0005859
04:20:13|0.00058589
04:20:14|0.00058589
04:20:15|0.00058531
04:20:16|0.00058583
04:20:17|0.0005856
04:20:18|0.00058535
04:20:19|0.00058585
04:20:20|0.00058611
04:20:21|0.00058572
04:20:22|0.00058609
04:20:23|0.0005864
04:20:24|0.0005864
04:20:25|0.00058609
04:20:26|0.00058609
04:20:27|0.00058645
04:20:27|0.0005865
04:20:29|0.0005865
04:20:29|0.0005865
04:20:31|0.00058683
04:20:31|0.0005864
04:20:33|0.0005864
04:20:34|0.00058684
04:20:35|0.00058692
04:20:36|0.00058623
04:20:37|0.00058623
04:20:38|0.00058623
04:20:39|0.00058563
04:20:39|0.00058563
04:20:41|0.00058609
04:20:41|0.00058543
04:20:43|0.00058557
04:20:44|0.00058532
04:20:45|0.00058476
04:20:47|0.00058491
04:20:47|0.0005852
04:20:48|0.00058519
04:20:49|0.00058519
04:20:50|0.00058528
04:20:51|0.00058528
04:20:52|0.00058483
04:20:53|0.00058463
04:20:54|0.00058463
04:20:55|0.00058468
04:20:56|0.00058468
04:20:57|0.00058468
04:20:58|0.00058468
04:20:59|0.0005845
04:21:00|0.00058462
04:21:01|0.00058405
04:21:02|0.00058405
04:21:03|0.00058468
04:21:04|0.00058468
04:21:06|0.00058406
04:21:08|0.00058406
04:21:09|0.0005845
04:21:10|0.0005841
04:21:11|0.00058324
04:21:12|0.00058324
04:21:13|0.00058324
04:21:14|0.00058324
04:21:15|0.0005839
04:21:16|0.0005839
04:21:17|0.0005839
04:21:18|0.00058254
04:21:19|0.00058254
04:21:20|0.00058289
04:21:21|0.00058319
04:21:22|0.00058323
04:21:23|0.00058323
04:21:24|0.00058275
04:21:25|0.00058324
04:21:26|0.00058328
04:21:27|0.00058309
04:21:28|0.00058367
04:21:29|0.00058248
04:21:30|0.00058251
04:21:31|0.00058282
04:21:32|0.00058282
04:21:33|0.00058343
04:21:34|0.00058343
04:21:35|0.00058247
04:21:36|0.0005828
04:21:37|0.0005828
04:21:38|0.0005828
04:21:39|0.00058255
04:21:40|0.00058255
04:21:41|0.00058223
04:21:42|0.00058247
04:21:43|0.00058247
04:21:44|0.00058247
04:21:45|0.00058281
04:21:46|0.00058316
04:21:47|0.00058323
04:21:48|0.00058336
04:21:49|0.00058324
04:21:50|0.00058321
04:21:51|0.00058324
04:21:52|0.00058324
04:21:53|0.0005833
04:21:54|0.00058345
04:21:55|0.00058406
04:21:56|0.00058374
04:21:57|0.00058449
04:21:58|0.00058387
04:21:59|0.00058394
04:22:00|0.00058453
04:22:01|0.00058397
04:22:02|0.00058331
04:22:03|0.0005833
04:22:04|0.00058326
04:22:05|0.00058376
04:22:07|0.00058376
04:22:08|0.00058323
04:22:10|0.00058377
04:22:11|0.0005833
04:22:13|0.00058368
04:22:13|0.00058368
04:22:14|0.00058338
04:22:15|0.00058338
04:22:17|0.00058338
04:22:18|0.00058338
04:22:19|0.00058321
04:22:20|0.000583
04:22:21|0.000583
04:22:22|0.00058323
04:22:23|0.00058322
04:22:24|0.00058338
04:22:26|0.00058338
04:22:27|0.000583
04:22:28|0.00058301
04:22:29|0.00058338
04:22:29|0.00058322
04:22:31|0.000583
04:22:31|0.000583
04:22:32|0.000583
04:22:33|0.000583
04:22:34|0.000583
04:22:35|0.000583
04:22:36|0.00058283
04:22:37|0.00058283
04:22:38|0.00058283
04:22:39|0.0005827
04:22:40|0.00058338
04:22:41|0.00058368
04:22:43|0.00058368
04:22:43|0.00058305
04:22:44|0.00058305
04:22:45|0.00058305
04:22:46|0.00058312
04:22:48|0.00058313
04:22:48|0.00058349
04:22:49|0.00058345
04:22:50|0.00058358
04:22:51|0.00058362
04:22:52|0.00058399
04:22:53|0.000584
04:22:55|0.00058417
04:22:56|0.00058425
04:22:57|0.00058459
04:22:58|0.00058426
04:22:59|0.00058427
04:23:00|0.00058427
04:23:01|0.00058427
04:23:02|0.00058427
04:23:03|0.000584
04:23:04|0.000584
04:23:05|0.000584
04:23:06|0.00058433
04:23:07|0.00058431
04:23:09|0.00058441
04:23:10|0.00058434
04:23:11|0.0005843
04:23:11|0.00058465
04:23:12|0.00058427
04:23:14|0.00058406
04:23:15|0.000584
04:23:16|0.000584
04:23:17|0.000584
04:23:18|0.00058406
04:23:19|0.00058371
04:23:21|0.00058408
04:23:22|0.00058408
04:23:23|0.0005837
04:23:23|0.000584
04:23:25|0.000584
04:23:26|0.00058403
04:23:26|0.00058432
04:23:27|0.000584
04:23:29|0.00058427
04:23:29|0.00058362
04:23:30|0.00058362
04:23:31|0.00058353
04:23:33|0.00058399
04:23:33|0.0005835
04:23:35|0.000583
04:23:35|0.00058329
04:23:36|0.00058329
04:23:38|0.00058319
04:23:39|0.00058338
04:23:39|0.00058359
04:23:40|0.00058359
04:23:42|0.00058307
04:23:42|0.00058307
04:23:43|0.00058307
04:23:44|0.00058358
04:23:45|0.00058358
04:23:46|0.00058356
04:23:47|0.00058356
04:23:48|0.00058356
04:23:50|0.00058348
04:23:51|0.00058344
04:23:52|0.00058344
04:23:52|0.00058307
04:23:53|0.00058335
04:23:55|0.00058314
04:23:56|0.00058318
04:23:56|0.00058329
04:23:57|0.00058329
04:23:58|0.00058329
04:23:59|0.00058348
04:24:01|0.00058348
04:24:01|0.00058358
04:24:02|0.00058356
04:24:04|0.00058356
04:24:04|0.00058321
04:24:05|0.00058328
04:24:07|0.00058328
04:24:07|0.000583
04:24:09|0.000583
04:24:11|0.000583
04:24:12|0.000583
04:24:13|0.00058294
04:24:14|0.00058294
04:24:15|0.00058289
04:24:16|0.00058289
04:24:18|0.00058281
04:24:19|0.00058268
04:24:20|0.0005827
04:24:21|0.00058254
04:24:23|0.0005822
04:24:24|0.00058206
04:24:25|0.0005815
04:24:26|0.00058143
04:24:26|0.00058299
04:24:28|0.00058299
04:24:29|0.00058276
04:24:30|0.00058274
04:24:31|0.00058271
04:24:32|0.00058271
04:24:32|0.00058271
04:24:34|0.00058271
04:24:35|0.0005826
04:24:35|0.0005826
04:24:36|0.00058259
04:24:37|0.00058204
04:24:39|0.00058256
04:24:40|0.00058256
04:24:41|0.00058256
04:24:42|0.00058256
04:24:43|0.00058259
04:24:44|0.00058263
04:24:46|0.00058425
04:24:47|0.00058394
04:24:48|0.00058399
04:24:49|0.00058399
04:24:50|0.00058398
04:24:50|0.00058371
04:24:52|0.00058371
04:24:53|0.00058344
04:24:54|0.00058344
04:24:55|0.00058369
04:24:56|0.00058369
04:24:57|0.00058369
04:24:58|0.00058367
04:24:59|0.00058367
04:25:00|0.00058342
04:25:01|0.00058328
04:25:01|0.00058369
04:25:02|0.00058357
04:25:04|0.00058371
04:25:05|0.00058371
04:25:06|0.00058387
04:25:07|0.00058381
04:25:07|0.0005845
04:25:09|0.00058422
04:25:11|0.00058422
04:25:11|0.000585
04:25:12|0.00058519
04:25:14|0.00058498
04:25:14|0.00058477
04:25:15|0.00058487
04:25:16|0.00058492
04:25:17|0.00058496
04:25:18|0.00058496
04:25:20|0.00058448
04:25:20|0.00058451
04:25:21|0.0005852
04:25:22|0.00058488
04:25:23|0.00058488
04:25:24|0.00058488
04:25:25|0.00058488
04:25:26|0.00058542
04:25:27|0.00058551
04:25:28|0.00058551
04:25:29|0.00058551
04:25:30|0.00058551
04:25:31|0.0005852
04:25:32|0.0005852
04:25:33|0.00058458
04:25:34|0.00058487
04:25:35|0.00058502
04:25:36|0.0005847
04:25:37|0.0005847
04:25:38|0.00058449
04:25:39|0.00058426
04:25:40|0.00058371
04:25:41|0.000584
04:25:42|0.00058397
04:25:43|0.00058397
04:25:44|0.000584
04:25:45|0.00058389
04:25:46|0.00058371
04:25:47|0.00058371
04:25:48|0.00058371
04:25:49|0.00058371
04:25:50|0.00058324
04:25:51|0.00058324
04:25:52|0.00058301
04:25:53|0.00058301
04:25:54|0.00058301
04:25:55|0.00058282
04:25:56|0.00058282
04:25:57|0.00058282
04:25:58|0.00058282
04:25:59|0.00058308
04:26:00|0.00058324
04:26:01|0.00058362
04:26:02|0.00058362
04:26:03|0.00058324
04:26:04|0.00058301
04:26:05|0.00058301
04:26:06|0.00058321
04:26:07|0.00058281
04:26:08|0.00058281
04:26:09|0.00058282
04:26:11|0.00058299
04:26:12|0.00058287
04:26:13|0.00058298
04:26:15|0.00058298
04:26:15|0.00058298
04:26:17|0.00058282
04:26:18|0.00058282
04:26:19|0.0005831
04:26:21|0.0005831
04:26:22|0.0005831
04:26:23|0.00058298
04:26:24|0.00058298
04:26:25|0.00058298
04:26:25|0.00058298
04:26:27|0.00058262
04:26:27|0.00058263
04:26:28|0.00058263
04:26:29|0.000583
04:26:31|0.00058262
04:26:31|0.00058291
04:26:33|0.00058291
04:26:34|0.00058261
04:26:34|0.0005826
04:26:36|0.0005826
04:26:37|0.0005826
04:26:37|0.0005826
04:26:38|0.00058245
04:26:39|0.00058242
04:26:41|0.00058242
04:26:41|0.00058242
04:26:43|0.00058273
04:26:44|0.0005827
04:26:44|0.00058242
04:26:46|0.00058242
04:26:47|0.00058242
04:26:47|0.00058242
04:26:48|0.00058255
04:26:49|0.00058255
04:26:50|0.00058208
04:26:51|0.0005815
04:26:53|0.00058233
04:26:53|0.000583
04:26:55|0.000583
04:26:55|0.00058221
04:26:56|0.00058221
04:26:57|0.00058216
04:26:58|0.00058181
04:26:59|0.0005815
04:27:00|0.0005815
04:27:03|0.0005815
04:27:03|0.0005817
04:27:04|0.0005817
04:27:05|0.00058167
04:27:06|0.00058167
04:27:07|0.00058167
04:27:08|0.00058226
04:27:09|0.00058226
04:27:10|0.00058245
04:27:12|0.00058222
04:27:13|0.00058261
04:27:14|0.00058253
04:27:16|0.00058248
04:27:16|0.00058248
04:27:18|0.0005823
04:27:19|0.00058241
04:27:19|0.00058241
04:27:21|0.00058241
04:27:22|0.00058241
04:27:23|0.0005824
04:27:24|0.00058233
04:27:25|0.00058225
04:27:26|0.00058216
04:27:27|0.00058233
04:27:28|0.00058227
04:27:29|0.00058227
04:27:30|0.00058198
04:27:31|0.0005817
04:27:32|0.0005817
04:27:33|0.00058172
04:27:34|0.00058172
04:27:35|0.00058172
04:27:36|0.00058221
04:27:37|0.00058221
04:27:38|0.0005815
04:27:39|0.00058136
04:27:40|0.00058158
04:27:41|0.00058149
04:27:42|0.00058149
04:27:43|0.00058165
04:27:44|0.00058164
04:27:45|0.00058167
04:27:46|0.00058167
04:27:47|0.00058167
04:27:48|0.00058167
04:27:49|0.00058101
04:27:50|0.00058149
04:27:51|0.00058149
04:27:52|0.00058149
04:27:53|0.0005816
04:27:54|0.00058117
04:27:55|0.00058149
04:27:56|0.00058147
04:27:57|0.00058147
04:27:58|0.00058165
04:27:59|0.0005816
04:28:00|0.0005816
04:28:01|0.00058076
04:28:02|0.00058122
04:28:03|0.00058122
04:28:04|0.00058104
04:28:05|0.00058147
04:28:06|0.00058146
04:28:07|0.00058222
04:28:08|0.00058229
04:28:09|0.00058223
04:28:10|0.00058268
04:28:12|0.0005826
04:28:14|0.00058304
04:28:15|0.00058371
04:28:16|0.00058322
04:28:17|0.00058322
04:28:18|0.00058263
04:28:19|0.00058261
04:28:20|0.00058266
04:28:22|0.00058266
04:28:23|0.00058266
04:28:24|0.00058282
04:28:25|0.00058282
04:28:25|0.00058251
04:28:27|0.00058304
04:28:28|0.00058304
04:28:29|0.00058304
04:28:30|0.0005826
04:28:31|0.00058288
04:28:32|0.00058304
04:28:32|0.00058304
04:28:33|0.00058296
04:28:35|0.0005827
04:28:36|0.00058279
04:28:37|0.00058282
04:28:38|0.00058282
04:28:39|0.00058311
04:28:40|0.00058311
04:28:41|0.00058311
04:28:42|0.00058282
04:28:43|0.00058265
04:28:44|0.00058265
04:28:45|0.0005826
04:28:46|0.00058324
04:28:47|0.00058324
04:28:48|0.00058318
04:28:49|0.00058318
04:28:50|0.00058297
04:28:51|0.00058299
04:28:52|0.00058299
04:28:53|0.00058311
04:28:54|0.00058347
04:28:55|0.00058347
04:28:56|0.00058347
04:28:57|0.00058347
04:28:59|0.00058347
04:29:00|0.00058325
04:29:00|0.00058299
04:29:01|0.00058299
04:29:03|0.00058299
04:29:03|0.00058299
04:29:04|0.00058314
04:29:05|0.00058282
04:29:06|0.00058274
04:29:08|0.00058274
04:29:08|0.00058295
04:29:10|0.00058362
04:29:11|0.000584
04:29:11|0.000584
04:29:12|0.00058375
04:29:14|0.00058387
04:29:16|0.00058387
04:29:18|0.00058387
04:29:18|0.00058459
04:29:19|0.00058459
04:29:20|0.00058418
04:29:21|0.000584
04:29:22|0.000584
04:29:23|0.00058392
04:29:25|0.00058393
04:29:25|0.00058418
04:29:27|0.00058384
04:29:27|0.00058409
04:29:29|0.00058413
04:29:29|0.00058419
04:29:30|0.00058419
04:29:31|0.00058419
04:29:33|0.00058456
04:29:34|0.00058456
04:29:34|0.00058456
04:29:35|0.00058397
04:29:36|0.00058397
04:29:37|0.00058409
04:29:38|0.00058409
04:29:39|0.00058369
04:29:41|0.00058391
04:29:42|0.00058413
04:29:43|0.00058411
04:29:44|0.00058411
04:29:44|0.00058411
04:29:46|0.00058396
04:29:46|0.0005838
04:29:48|0.00058369
04:29:49|0.00058389
04:29:50|0.00058389
04:29:51|0.00058389
04:29:52|0.00058386
04:29:53|0.00058371
04:29:54|0.00058333
04:29:54|0.00058333
04:29:56|0.00058333
04:29:57|0.00058312
04:29:58|0.00058312
04:29:59|0.00058332
04:30:00|0.00058366
04:30:01|0.00058366
04:30:02|0.00058334
04:30:02|0.00058334
04:30:04|0.00058369
04:30:04|0.00058369
04:30:06|0.00058312
04:30:07|0.00058311
04:30:07|0.00058332
04:30:09|0.00058327
04:30:10|0.00058293
04:30:11|0.00058266
04:30:12|0.00058261
04:30:13|0.00058253
04:30:14|0.00058281
04:30:15|0.00058277
04:30:17|0.00058299
04:30:18|0.00058344
04:30:18|0.00058346
04:30:20|0.00058346
04:30:20|0.00058326
04:30:22|0.00058338
04:30:22|0.00058342
04:30:24|0.00058375
04:30:25|0.00058377
04:30:26|0.00058387
04:30:27|0.00058393
04:30:28|0.00058389
04:30:29|0.00058369
04:30:30|0.00058375
04:30:31|0.00058374
04:30:32|0.00058374
04:30:33|0.00058397
04:30:34|0.00058402
04:30:35|0.00058397
04:30:36|0.0005837
04:30:37|0.00058389
04:30:38|0.00058369
04:30:39|0.0005841
04:30:40|0.00058564
04:30:41|0.00058528
04:30:42|0.00058536
04:30:43|0.00058502
04:30:44|0.00058495
04:30:45|0.00058495
04:30:46|0.00058495
04:30:47|0.00058478
04:30:48|0.00058487
04:30:49|0.00058487
04:30:50|0.00058515
04:30:51|0.00058502
04:30:52|0.00058502
04:30:53|0.00058502
04:30:54|0.00058502
04:30:55|0.00058502
04:30:56|0.00058459
04:30:57|0.00058466
04:30:58|0.00058487
04:30:59|0.00058487
04:31:00|0.00058411
04:31:01|0.00058465
04:31:02|0.00058459
04:31:03|0.00058401
04:31:04|0.00058437
04:31:05|0.00058374
04:31:06|0.00058324
04:31:07|0.00058398
04:31:08|0.00058398
04:31:09|0.00058376
04:31:10|0.00058384
04:31:11|0.00058384
04:31:12|0.000583
04:31:13|0.00058319
04:31:14|0.0005831
04:31:15|0.00058277
04:31:17|0.00058253
04:31:18|0.00058253
04:31:19|0.00058215
04:31:20|0.00058257
04:31:22|0.00058249
04:31:23|0.00058249
04:31:24|0.00058249
04:31:25|0.00058249
04:31:26|0.0005822
04:31:28|0.000582
04:31:29|0.00058319
04:31:30|0.00058319
04:31:31|0.0005827
04:31:32|0.0005827
04:31:33|0.00058319
04:31:34|0.00058293
04:31:35|0.00058293
04:31:36|0.00058242
04:31:37|0.00058287
04:31:38|0.00058293
04:31:38|0.00058249
04:31:40|0.00058288
04:31:40|0.0005827
04:31:41|0.0005827
04:31:42|0.0005827
04:31:43|0.00058268
04:31:44|0.00058268
04:31:45|0.00058238
04:31:46|0.00058238
04:31:47|0.00058238
04:31:49|0.0005827
04:31:49|0.0005827
04:31:51|0.0005826
04:31:52|0.00058287
04:31:53|0.00058221
04:31:54|0.00058221
04:31:55|0.00058282
04:31:56|0.0005827
04:31:57|0.00058269
04:31:58|0.00058269
04:31:59|0.00058186
04:32:00|0.00058204
04:32:01|0.00058249
04:32:02|0.00058249
04:32:03|0.00058249
04:32:04|0.00058238
04:32:05|0.00058202
04:32:06|0.000582
04:32:07|0.00058248
04:32:08|0.00058221
04:32:09|0.00058221
04:32:10|0.00058239
04:32:11|0.00058281
04:32:12|0.00058259
04:32:13|0.00058269
04:32:14|0.00058269
04:32:15|0.00058249
04:32:16|0.00058242
04:32:17|0.00058242
04:32:19|0.00058242
04:32:20|0.00058268
04:32:21|0.00058259
04:32:22|0.00058299
04:32:23|0.00058298
04:32:23|0.0005821
04:32:25|0.00058258
04:32:26|0.0005821
04:32:27|0.0005821
04:32:27|0.00058251
04:32:29|0.00058251
04:32:30|0.00058251
04:32:31|0.00058251
04:32:32|0.00058251
04:32:33|0.00058193
04:32:34|0.00058209
04:32:36|0.00058186
04:32:37|0.00058186
04:32:38|0.0005815
04:32:39|0.0005815
04:32:40|0.00058138
04:32:41|0.00058138
04:32:42|0.00058138
04:32:43|0.00058186
04:32:44|0.00058185
04:32:45|0.00058176
04:32:46|0.00058176
04:32:47|0.00058176
04:32:48|0.00058171
04:32:49|0.00058171
04:32:50|0.00058186
04:32:51|0.00058186
04:32:52|0.00058186
04:32:53|0.00058179
04:32:54|0.00058199
04:32:55|0.0005814
04:32:56|0.0005814
04:32:57|0.00058137
04:32:58|0.00058175
04:33:00|0.00058175
04:33:00|0.00058138
04:33:02|0.00058124
04:33:03|0.00058125
04:33:04|0.00058125
04:33:04|0.00058124
04:33:06|0.00058124
04:33:06|0.00058075
04:33:07|0.00058075
04:33:08|0.00058118
04:33:09|0.00058118
04:33:10|0.00058066
04:33:11|0.00058066
04:33:12|0.00058063
04:33:13|0.00058065
04:33:14|0.00058045
04:33:16|0.00058064
04:33:16|0.00058001
04:33:19|0.00058064
04:33:20|0.00058023
04:33:22|0.00058048
04:33:23|0.00058024
04:33:24|0.00058024
04:33:25|0.00058024
04:33:27|0.00058017
04:33:27|0.00058009
04:33:29|0.00058009
04:33:30|0.00057906
04:33:31|0.00057909
04:33:31|0.00057909
04:33:32|0.00057956
04:33:34|0.00057956
04:33:34|0.00057952
04:33:36|0.00057949
04:33:37|0.00057909
04:33:37|0.00057909
04:33:39|0.00057918
04:33:39|0.00057909
04:33:40|0.00057909
04:33:41|0.00057941
04:33:42|0.00057848
04:33:43|0.000578
04:33:44|0.00057812
04:33:45|0.00057812
04:33:46|0.00057868
04:33:48|0.00057868
04:33:48|0.000579
04:33:50|0.00057908
04:33:50|0.00057742
04:33:51|0.00057742
04:33:52|0.0005784
04:33:54|0.00057875
04:33:55|0.00057875
04:33:56|0.00057875
04:33:57|0.00057846
04:33:58|0.00057875
04:33:59|0.00057875
04:34:00|0.00057879
04:34:01|0.0005788
04:34:02|0.0005792
04:34:03|0.00057949
04:34:04|0.00057956
04:34:05|0.00057946
04:34:06|0.00058
04:34:07|0.00058
04:34:08|0.00057974
04:34:09|0.00058
04:34:10|0.00057995
04:34:11|0.00057994
04:34:12|0.00057994
04:34:13|0.00057939
04:34:14|0.00057911
04:34:15|0.00058023
04:34:16|0.00057978
04:34:17|0.00057993
04:34:18|0.00057959
04:34:19|0.00057972
04:34:21|0.00057939
04:34:23|0.00057988
04:34:24|0.00057979
04:34:25|0.00057979
04:34:26|0.00057987
04:34:27|0.00057993
04:34:28|0.00057993
04:34:29|0.00057959
04:34:30|0.00057876
04:34:31|0.00057864
04:34:32|0.00057905
04:34:34|0.00057859
04:34:34|0.00057862
04:34:35|0.00057902
04:34:37|0.00057902
04:34:38|0.00057867
04:34:38|0.00057944
04:34:39|0.00057849
04:34:41|0.00057848
04:34:42|0.00057867
04:34:43|0.00057862
04:34:43|0.00057862
04:34:44|0.00057851
04:34:46|0.00057883
04:34:47|0.00057877
04:34:48|0.00057877
04:34:49|0.00057846
04:34:49|0.0005784
04:34:51|0.00057861
04:34:52|0.00057861
04:34:53|0.00057864
04:34:53|0.00057864
04:34:55|0.00057864
04:34:56|0.00057864
04:34:57|0.00057849
04:34:57|0.00057849
04:34:58|0.00057883
04:34:59|0.00057883
04:35:01|0.00057864
04:35:02|0.00057864
04:35:02|0.000578
04:35:04|0.00057846
04:35:04|0.00057846
04:35:06|0.00057847
04:35:06|0.00057847
04:35:08|0.00057817
04:35:09|0.00057797
04:35:09|0.00057797
04:35:10|0.00057794
04:35:12|0.00057799
04:35:12|0.000578
04:35:14|0.000578
04:35:14|0.000578
04:35:16|0.000578
04:35:17|0.00057829
04:35:17|0.00057829
04:35:18|0.00057829
04:35:20|0.00057784
04:35:21|0.00057784
04:35:23|0.00057702
04:35:24|0.00057662
04:35:25|0.00057678
04:35:26|0.00057709
04:35:27|0.00057748
04:35:27|0.00057748
04:35:29|0.00057691
04:35:30|0.00057707
04:35:31|0.00057707
04:35:32|0.00057707
04:35:33|0.00057713
04:35:35|0.00057713
04:35:36|0.000576
04:35:36|0.00057685
04:35:37|0.00057709
04:35:39|0.00057655
04:35:40|0.00057655
04:35:40|0.00057655
04:35:42|0.0005761
04:35:43|0.00057683
04:35:44|0.00057618
04:35:45|0.00057621
04:35:46|0.00057655
04:35:47|0.0005761
04:35:48|0.00057603
04:35:48|0.00057619
04:35:50|0.00057665
04:35:51|0.00057655
04:35:51|0.00057705
04:35:53|0.00057707
04:35:53|0.0005765
04:35:55|0.00057655
04:35:56|0.0005765
04:35:57|0.0005765
04:35:59|0.00057659
04:36:00|0.00057652
04:36:00|0.00057702
04:36:02|0.000577
04:36:02|0.00057748
04:36:03|0.00057705
04:36:04|0.00057748
04:36:05|0.00057683
04:36:06|0.00057681
04:36:07|0.00057656
04:36:08|0.00057725
04:36:09|0.00057678
04:36:10|0.0005769
04:36:11|0.00057655
04:36:12|0.00057673
04:36:13|0.00057678
04:36:14|0.00057678
04:36:15|0.00057678
04:36:17|0.00057673
04:36:18|0.00057678
04:36:19|0.00057624
04:36:20|0.00057671
04:36:21|0.00057625
04:36:23|0.00057602
04:36:24|0.00057613
04:36:25|0.0005767
04:36:26|0.0005767
04:36:27|0.00057656
04:36:28|0.00057656
04:36:29|0.0005761
04:36:31|0.00057617
04:36:31|0.00057599
04:36:32|0.00057592
04:36:33|0.00057592
04:36:34|0.00057592
04:36:36|0.00057556
04:36:37|0.0005758
04:36:38|0.00057558
04:36:39|0.00057558
04:36:40|0.00057558
04:36:41|0.00057544
04:36:42|0.0005752
04:36:43|0.00057559
04:36:44|0.00057559
04:36:45|0.00057552
04:36:46|0.00057552
04:36:47|0.00057501
04:36:48|0.00057501
04:36:49|0.00057523
04:36:50|0.0005752
04:36:51|0.0005756
04:36:52|0.0005758
04:36:53|0.00057559
04:36:54|0.00057552
04:36:55|0.00057552
04:36:56|0.00057559
04:36:57|0.00057553
04:36:58|0.00057542
04:36:59|0.00057559
04:37:00|0.00057529
04:37:01|0.0005758
04:37:02|0.00057603
04:37:03|0.000576
04:37:04|0.000576
04:37:05|0.00057597
04:37:07|0.0005761
04:37:07|0.0005758
04:37:08|0.00057597
04:37:09|0.000577
04:37:10|0.00057709
04:37:11|0.00057716
04:37:12|0.00057719
04:37:13|0.00057592
04:37:14|0.00057678
04:37:15|0.00057677
04:37:16|0.0005763
04:37:18|0.0005761
04:37:19|0.00057733
04:37:20|0.00057678
04:37:21|0.00057652
04:37:23|0.00057706
04:37:24|0.00057677
04:37:25|0.00057678
04:37:27|0.00057732
04:37:28|0.00057731
04:37:29|0.00057699
04:37:30|0.0005777
04:37:31|0.000578
04:37:32|0.00057756
04:37:33|0.00057754
04:37:34|0.00057729
04:37:35|0.0005774
04:37:36|0.0005774
04:37:37|0.00057741
04:37:38|0.0005778
04:37:39|0.000578
04:37:40|0.00057769
04:37:41|0.00057767
04:37:42|0.0005773
04:37:43|0.00057806
04:37:44|0.00057802
04:37:45|0.00057748
04:37:46|0.00057737
04:37:47|0.00057792
04:37:49|0.00057689
04:37:50|0.00057689
04:37:50|0.00057686
04:37:52|0.0005776
04:37:52|0.00057748
04:37:54|0.00057678
04:37:54|0.00057754
04:37:55|0.00057737
04:37:56|0.00057769
04:37:57|0.00057785
04:37:58|0.00057745
04:37:59|0.00057745
04:38:00|0.00057737
04:38:02|0.00057777
04:38:03|0.00057725
04:38:04|0.000578
04:38:05|0.00057805
04:38:06|0.00057805
04:38:07|0.00057783
04:38:09|0.0005776
04:38:10|0.0005776
04:38:11|0.00057748
04:38:12|0.00057745
04:38:12|0.00057772
04:38:13|0.00057766
04:38:14|0.00057766
04:38:16|0.00057766
04:38:17|0.00057741
04:38:18|0.00057736
04:38:19|0.00057736
04:38:20|0.000577
04:38:21|0.000577
04:38:22|0.000577
04:38:24|0.00057641
04:38:25|0.00057621
04:38:26|0.00057621
04:38:28|0.00057665
04:38:28|0.00057664
04:38:29|0.00057661
04:38:30|0.00057661
04:38:32|0.0005766
04:38:32|0.00057695
04:38:33|0.000577
04:38:34|0.00057732
04:38:36|0.00057686
04:38:37|0.00057727
04:38:38|0.00057727
04:38:39|0.00057712
04:38:40|0.00057661
04:38:41|0.00057714
04:38:42|0.000577
04:38:43|0.00057669
04:38:44|0.00057698
04:38:45|0.00057742
04:38:46|0.00057706
04:38:47|0.00057755
04:38:48|0.00057755
04:38:50|0.00057755
04:38:51|0.00057736
04:38:52|0.0005776
04:38:52|0.00057773
04:38:54|0.00057773
04:38:54|0.00057726
04:38:55|0.00057726
04:38:56|0.00057725
04:38:58|0.00057732
04:38:59|0.00057726
04:38:59|0.00057706
04:39:00|0.00057674
04:39:02|0.00057732
04:39:03|0.00057696
04:39:03|0.00057696
04:39:04|0.00057732
04:39:05|0.00057726
04:39:06|0.00057727
04:39:07|0.00057732
04:39:08|0.00057725
04:39:10|0.00057726
04:39:10|0.00057661
04:39:11|0.00057696
04:39:12|0.00057696
04:39:13|0.00057696
04:39:14|0.00057662
04:39:16|0.00057696
04:39:17|0.0005763
04:39:18|0.00057633
04:39:19|0.00057633
04:39:20|0.00057678
04:39:22|0.00057679
04:39:23|0.00057725
04:39:25|0.00057696
04:39:26|0.00057704
04:39:28|0.00057736
04:39:30|0.00057696
04:39:32|0.00057674
04:39:32|0.00057696
04:39:34|0.00057698
04:39:35|0.00057636
04:39:36|0.00057642
04:39:37|0.00057642
04:39:38|0.00057674
04:39:39|0.00057674
04:39:40|0.00057683
04:39:40|0.00057703
04:39:42|0.00057674
04:39:43|0.00057674
04:39:45|0.00057674
04:39:45|0.00057689
04:39:46|0.00057656
04:39:47|0.00057656
04:39:49|0.00057673
04:39:50|0.00057654
04:39:51|0.00057633
04:39:52|0.00057674
04:39:53|0.00057656
04:39:54|0.00057657
04:39:55|0.00057657
04:39:56|0.00057679
04:39:57|0.00057671
04:39:58|0.00057644
04:39:59|0.00057656
04:40:00|0.00057674
04:40:01|0.00057686
04:40:01|0.00057656
04:40:03|0.00057678
04:40:04|0.00057659
04:40:05|0.00057668
04:40:05|0.00057693
04:40:07|0.00057645
04:40:08|0.00057646
04:40:09|0.00057676
04:40:10|0.00057698
04:40:11|0.00057644
04:40:12|0.00057728
04:40:13|0.00057728
04:40:14|0.00057703
04:40:14|0.00057755
04:40:16|0.00057743
04:40:17|0.00057758
04:40:18|0.00057758
04:40:19|0.00057774
04:40:20|0.00057822
04:40:20|0.00057822
04:40:22|0.00057779
04:40:23|0.00057807
04:40:24|0.00057784
04:40:26|0.00057792
04:40:27|0.00057844
04:40:29|0.00057812
04:40:29|0.0005783
04:40:30|0.00057803
04:40:31|0.00057827
04:40:33|0.0005783
04:40:35|0.0005783
04:40:35|0.00057796
04:40:36|0.0005786
04:40:37|0.0005783
04:40:38|0.0005783
04:40:39|0.00057822
04:40:40|0.00057765
04:40:41|0.00057779
04:40:42|0.00057779
04:40:43|0.00057779
04:40:44|0.00057779
04:40:45|0.00057812
04:40:46|0.00057827
04:40:47|0.00057812
04:40:48|0.0005783
04:40:49|0.00057859
04:40:51|0.0005783
04:40:52|0.00057846
04:40:53|0.00057798
04:40:55|0.00057825
04:40:55|0.00057812
04:40:57|0.00057812
04:40:58|0.00057812
04:40:58|0.00057812
04:40:59|0.00057812
04:41:01|0.00057812
04:41:02|0.0005783
04:41:03|0.00057831
04:41:04|0.00057831
04:41:05|0.0005785
04:41:06|0.00057833
04:41:07|0.00057831
04:41:08|0.00057765
04:41:10|0.00057745
04:41:10|0.00057745
04:41:12|0.00057745
04:41:13|0.00057807
04:41:14|0.00057807
04:41:15|0.000578
04:41:16|0.00057797
04:41:17|0.00057795
04:41:18|0.00057793
04:41:19|0.00057793
04:41:20|0.00057751
04:41:21|0.00057751
04:41:22|0.00057765
04:41:23|0.00057762
04:41:24|0.00057762
04:41:25|0.00057762
04:41:27|0.00057765
04:41:29|0.00057793
04:41:30|0.00057765
04:41:31|0.00057785
04:41:32|0.0005777
04:41:33|0.00057785
04:41:34|0.00057793
04:41:35|0.00057796
04:41:35|0.00057803
04:41:37|0.00057849
04:41:39|0.00057821
04:41:39|0.00057859
04:41:40|0.00057859
04:41:42|0.00057875
04:41:43|0.00057863
04:41:44|0.00057863
04:41:45|0.00057881
04:41:46|0.00057881
04:41:47|0.00057881
04:41:48|0.00057947
04:41:49|0.000579
04:41:50|0.00057877
04:41:51|0.00057875
04:41:52|0.00057905
04:41:53|0.00057859
04:41:54|0.00057859
04:41:55|0.00057881
04:41:56|0.00057862
04:41:57|0.00057862
04:41:58|0.00057872
04:41:59|0.00057872
04:42:00|0.00057887
04:42:01|0.00057887
04:42:02|0.00057887
04:42:03|0.00057837
04:42:04|0.00057837
04:42:05|0.00057807
04:42:06|0.00057807
04:42:07|0.00057824
04:42:08|0.00057824
04:42:09|0.00057824
04:42:10|0.00057824
04:42:11|0.00057826
04:42:12|0.00057826
04:42:13|0.00057826
04:42:14|0.0005782
04:42:15|0.00057798
04:42:16|0.00057801
04:42:17|0.00057792
04:42:18|0.00057792
04:42:19|0.00057807
04:42:20|0.000578
04:42:21|0.00057798
04:42:22|0.00057796
04:42:23|0.00057796
04:42:24|0.00057739
04:42:25|0.00057735
04:42:26|0.00057734
04:42:28|0.00057732
04:42:29|0.0005773
04:42:30|0.00057768
04:42:31|0.00057729
04:42:32|0.00057729
04:42:33|0.00057735
04:42:35|0.00057757
04:42:36|0.00057732
04:42:38|0.00057714
04:42:38|0.00057719
04:42:40|0.00057747
04:42:41|0.00057733
04:42:42|0.0005782
04:42:43|0.00057824
04:42:44|0.00057849
04:42:45|0.00057849
04:42:46|0.00057813
04:42:47|0.00057813
04:42:48|0.00057817
04:42:49|0.00057817
04:42:50|0.00057817
04:42:51|0.00057817
04:42:52|0.00057817
04:42:53|0.00057829
04:42:54|0.00057829
04:42:55|0.00057829
04:42:56|0.00057829
04:42:57|0.00057829
04:42:58|0.00057829
04:42:59|0.000578
04:43:00|0.00057818
04:43:01|0.00057818
04:43:02|0.00057818
04:43:03|0.00057818
04:43:04|0.00057801
04:43:05|0.00057866
04:43:06|0.00057866
04:43:07|0.00057864
04:43:08|0.00057865
04:43:09|0.00057887
04:43:10|0.00057873
04:43:11|0.00057873
04:43:12|0.00057874
04:43:13|0.00057822
04:43:14|0.00057836
04:43:15|0.00057839
04:43:16|0.00057845
04:43:17|0.00057855
04:43:18|0.00057821
04:43:19|0.00057821
04:43:20|0.00057871
04:43:21|0.00057871
04:43:22|0.00057871
04:43:23|0.00057864
04:43:24|0.00057874
04:43:25|0.00057874
04:43:26|0.00057872
04:43:28|0.00057888
04:43:29|0.00057893
04:43:31|0.0005795
04:43:32|0.0005795
04:43:32|0.000579
04:43:34|0.00057871
04:43:35|0.00057871
04:43:35|0.00057871
04:43:37|0.00057856
04:43:38|0.0005787
04:43:39|0.0005785
04:43:41|0.00057856
04:43:41|0.00057871
04:43:43|0.0005782
04:43:43|0.00057855
04:43:44|0.00057849
04:43:45|0.00057856
04:43:47|0.00057837
04:43:48|0.00057837
04:43:49|0.00057837
04:43:50|0.00057829
04:43:51|0.00057854
04:43:52|0.00057834
04:43:53|0.00057843
04:43:54|0.00057832
04:43:55|0.00057832
04:43:56|0.0005783
04:43:57|0.00057818
04:43:58|0.00057817
04:43:59|0.0005773
04:44:00|0.0005773
04:44:01|0.00057732
04:44:02|0.00057732
04:44:04|0.00057732
04:44:04|0.00057729
04:44:05|0.00057729
04:44:06|0.00057729
04:44:08|0.00057638
04:44:09|0.00057729
04:44:10|0.00057729
04:44:11|0.00057703
04:44:12|0.000577
04:44:13|0.000577
04:44:14|0.00057686
04:44:15|0.00057681
04:44:16|0.00057676
04:44:17|0.00057676
04:44:18|0.00057672
04:44:19|0.000576
04:44:20|0.00057647
04:44:21|0.00057641
04:44:22|0.00057637
04:44:23|0.00057636
04:44:24|0.00057628
04:44:25|0.0005756
04:44:26|0.0005756
04:44:27|0.0005756
04:44:29|0.00057607
04:44:30|0.00057555
04:44:32|0.00057571
04:44:33|0.0005756
04:44:33|0.00057605
04:44:35|0.00057546
04:44:37|0.00057547
04:44:38|0.00057547
04:44:39|0.000576
04:44:40|0.00057571
04:44:41|0.00057581
04:44:43|0.00057571
04:44:45|0.00057549
04:44:46|0.00057617
04:44:46|0.00057617
04:44:47|0.00057626
04:44:48|0.00057598
04:44:49|0.00057584
04:44:50|0.0005761
04:44:51|0.00057629
04:44:52|0.00057614
04:44:53|0.00057617
04:44:55|0.00057586
04:44:56|0.00057584
04:44:57|0.000576
04:44:58|0.00057617
04:44:59|0.00057617
04:45:00|0.00057584
04:45:01|0.00057591
04:45:02|0.00057589
04:45:03|0.00057588
04:45:04|0.00057588
04:45:05|0.00057571
04:45:06|0.00057569
04:45:07|0.00057597
04:45:08|0.00057597
04:45:10|0.00057581
04:45:10|0.00057543
04:45:11|0.00057543
04:45:12|0.00057543
04:45:13|0.00057588
04:45:14|0.00057588
04:45:16|0.00057604
04:45:17|0.00057635
04:45:18|0.00057711
04:45:18|0.00057711
04:45:20|0.0005777
04:45:20|0.00057714
04:45:22|0.00057646
04:45:22|0.00057676
04:45:23|0.00057635
04:45:24|0.00057661
04:45:25|0.00057614
04:45:26|0.00057635
04:45:27|0.00057599
04:45:29|0.00057632
04:45:31|0.00057588
04:45:32|0.00057588
04:45:34|0.00057571
04:45:35|0.00057546
04:45:36|0.00057546
04:45:37|0.00057546
04:45:38|0.00057545
04:45:39|0.00057524
04:45:40|0.000575
04:45:41|0.000575
04:45:42|0.000575
04:45:43|0.00057492
04:45:44|0.00057491
04:45:45|0.00057444
04:45:46|0.0005746
04:45:47|0.00057442
04:45:49|0.00057365
04:45:50|0.00057386
04:45:51|0.00057399
04:45:52|0.0005738
04:45:53|0.00057401
04:45:54|0.00057401
04:45:55|0.00057415
04:45:56|0.00057415
04:45:57|0.00057336
04:45:57|0.00057336
04:45:59|0.00057336
04:46:01|0.00057379
04:46:01|0.00057377
04:46:02|0.00057335
04:46:03|0.00057417
04:46:04|0.00057386
04:46:05|0.00057439
04:46:07|0.00057393
04:46:07|0.00057391
04:46:08|0.0005741
04:46:09|0.00057399
04:46:10|0.00057377
04:46:11|0.000574
04:46:12|0.00057365
04:46:13|0.00057319
04:46:14|0.00057344
04:46:15|0.00057295
04:46:16|0.0005728
04:46:17|0.00057317
04:46:18|0.00057281
04:46:19|0.00057313
04:46:20|0.00057306
04:46:21|0.00057336
04:46:22|0.00057336
04:46:23|0.000573
04:46:24|0.00057276
04:46:25|0.00057319
04:46:26|0.00057319
04:46:27|0.00057319
04:46:28|0.00057274
04:46:29|0.00057319
04:46:30|0.000573
04:46:32|0.00057354
04:46:33|0.00057357
04:46:34|0.00057328
04:46:35|0.00057354
04:46:36|0.0005746
04:46:39|0.00057446
04:46:39|0.00057453
04:46:40|0.00057475
04:46:41|0.00057475
04:46:42|0.00057529
04:46:44|0.00057529
04:46:45|0.00057529
04:46:46|0.00057491
04:46:47|0.0005746
04:46:48|0.00057456
04:46:49|0.00057475
04:46:50|0.0005743
04:46:51|0.0005743
04:46:52|0.00057402
04:46:53|0.0005739
04:46:54|0.0005744
04:46:54|0.00057434
04:46:55|0.00057371
04:46:57|0.00057422
04:46:57|0.0005743
04:46:59|0.0005743
04:47:00|0.0005739
04:47:01|0.0005739
04:47:03|0.0005746
04:47:03|0.00057427
04:47:04|0.00057475
04:47:05|0.00057475
04:47:07|0.000575
04:47:08|0.00057523
04:47:08|0.00057547
04:47:09|0.00057547
04:47:11|0.00057547
04:47:11|0.00057584
04:47:12|0.00057513
04:47:14|0.00057489
04:47:15|0.00057489
04:47:15|0.00057529
04:47:16|0.0005753
04:47:17|0.00057545
04:47:19|0.00057545
04:47:19|0.00057576
04:47:20|0.00057621
04:47:22|0.00057676
04:47:22|0.0005763
04:47:23|0.00057635
04:47:24|0.00057611
04:47:25|0.00057611
04:47:26|0.00057603
04:47:28|0.00057602
04:47:28|0.00057591
04:47:29|0.00057591
04:47:31|0.00057631
04:47:33|0.00057611
04:47:34|0.00057538
04:47:35|0.0005757
04:47:35|0.0005759
04:47:37|0.00057548
04:47:38|0.00057572
04:47:39|0.00057571
04:47:39|0.00057577
04:47:41|0.00057535
04:47:42|0.00057535
04:47:43|0.00057535
04:47:44|0.00057501
04:47:45|0.00057553
04:47:46|0.00057553
04:47:47|0.00057508
04:47:48|0.00057585
04:47:50|0.00057585
04:47:52|0.0005754
04:47:52|0.0005754
04:47:54|0.0005754
04:47:55|0.00057514
04:47:55|0.00057535
04:47:56|0.00057563
04:47:57|0.00057569
04:47:58|0.00057608
04:48:00|0.00057607
04:48:00|0.000576
04:48:01|0.000576
04:48:03|0.00057568
04:48:04|0.00057565
04:48:05|0.00057568
04:48:06|0.00057611
04:48:07|0.00057606
04:48:08|0.00057606
04:48:10|0.00057606
04:48:10|0.00057606
04:48:11|0.00057611
04:48:12|0.00057652
04:48:13|0.00057652
04:48:14|0.000577
04:48:15|0.00057715
04:48:16|0.00057675
04:48:17|0.00057728
04:48:18|0.00057727
04:48:20|0.00057669
04:48:21|0.000577
04:48:22|0.0005766
04:48:23|0.0005766
04:48:24|0.0005766
04:48:25|0.00057682
04:48:26|0.00057641
04:48:27|0.00057641
04:48:29|0.00057728
04:48:29|0.0005773
04:48:31|0.00057761
04:48:32|0.00057753
04:48:33|0.00057753
04:48:35|0.00057702
04:48:36|0.00057742
04:48:37|0.00057705
04:48:38|0.00057705
04:48:39|0.00057712
04:48:40|0.00057761
04:48:42|0.00057761
04:48:43|0.00057787
04:48:45|0.00057706
04:48:45|0.000578
04:48:46|0.000578
04:48:47|0.00057759
04:48:48|0.00057759
04:48:49|0.00057804
04:48:51|0.00057788
04:48:53|0.00057806
04:48:53|0.00057806
04:48:55|0.00057806
04:48:56|0.00057807
04:48:57|0.00057807
04:48:58|0.00057812
04:48:59|0.00057856
04:49:00|0.00057845
04:49:01|0.00057838
04:49:02|0.00057841
04:49:03|0.00057841
04:49:04|0.00057816
04:49:05|0.00057807
04:49:06|0.00057803
04:49:07|0.00057773
04:49:08|0.00057773
04:49:09|0.00057773
04:49:10|0.00057799
04:49:11|0.00057759
04:49:12|0.00057759
04:49:13|0.00057759
04:49:14|0.00057707
04:49:15|0.00057726
04:49:16|0.00057754
04:49:17|0.00057717
04:49:18|0.00057755
04:49:19|0.00057722
04:49:20|0.0005777
04:49:21|0.0005777
04:49:22|0.00057728
04:49:23|0.00057728
04:49:24|0.0005773
04:49:25|0.0005773
04:49:26|0.0005773
04:49:27|0.0005776
04:49:28|0.00057779
04:49:29|0.0005777
04:49:30|0.00057807
04:49:31|0.000578
04:49:32|0.00057807
04:49:33|0.00057776
04:49:35|0.00057766
04:49:36|0.0005777
04:49:37|0.0005777
04:49:38|0.0005777
04:49:39|0.0005774
04:49:40|0.00057762
04:49:41|0.00057762
04:49:43|0.0005777
04:49:45|0.00057771
04:49:45|0.00057781
04:49:46|0.000578
04:49:47|0.000578
04:49:48|0.00057776
04:49:49|0.00057776
04:49:51|0.00057776
04:49:51|0.00057776
04:49:52|0.00057775
04:49:53|0.00057775
04:49:54|0.00057801
04:49:55|0.000578
04:49:57|0.000578
04:49:58|0.000578
04:49:59|0.000578
04:50:00|0.00057801
04:50:01|0.00057801
04:50:02|0.00057813
04:50:03|0.0005782
04:50:04|0.00057877
04:50:05|0.0005791
04:50:06|0.000579
04:50:07|0.00057934
04:50:08|0.00057881
04:50:09|0.00057881
04:50:10|0.00057879
04:50:11|0.0005791
04:50:12|0.00057932
04:50:13|0.00057945
04:50:14|0.00057913
04:50:15|0.00058
04:50:16|0.00058
04:50:18|0.00058
04:50:19|0.00057989
04:50:20|0.0005799
04:50:20|0.00057997
04:50:22|0.00057996
04:50:23|0.00058
04:50:23|0.00058
04:50:25|0.00058
04:50:26|0.00058
04:50:27|0.00058008
04:50:27|0.00058008
04:50:29|0.00057962
04:50:29|0.00057975
04:50:30|0.00057975
04:50:31|0.00057982
04:50:33|0.00057942
04:50:34|0.00057942
04:50:35|0.00057962
04:50:37|0.00057993
04:50:38|0.00057989
04:50:39|0.00057989
04:50:40|0.0005795
04:50:41|0.00057951
04:50:42|0.00057978
04:50:44|0.00058
04:50:45|0.00058002
04:50:45|0.00058
04:50:47|0.00058
04:50:48|0.00058
04:50:49|0.0005799
04:50:50|0.00057982
04:50:51|0.00058012
04:50:52|0.00057996
04:50:52|0.00057996
04:50:53|0.00057981
04:50:54|0.00057999
04:50:56|0.00057999
04:50:56|0.00057998
04:50:58|0.00057984
04:50:58|0.00058014
04:51:00|0.00057996
04:51:01|0.00058031
04:51:01|0.00058022
04:51:04|0.00058046
04:51:04|0.00058046
04:51:05|0.00058046
04:51:06|0.00058022
04:51:07|0.00058054
04:51:08|0.00057989
04:51:09|0.00057994
04:51:11|0.00057994
04:51:11|0.00057982
04:51:13|0.00057983
04:51:13|0.00058015
04:51:14|0.00058015
04:51:15|0.00058015
04:51:17|0.00057998
04:51:17|0.00058047
04:51:19|0.00058044
04:51:20|0.00058043
04:51:20|0.00058046
04:51:21|0.00058063
04:51:22|0.00058038
04:51:23|0.00058043
04:51:24|0.000581
04:51:25|0.00058031
04:51:27|0.0005809
04:51:28|0.0005809
04:51:28|0.00058078
04:51:30|0.00058052
04:51:31|0.00058052
04:51:32|0.00058046
04:51:32|0.00058046
04:51:33|0.00058043
04:51:35|0.00058069
04:51:36|0.00058043
04:51:37|0.00058051
04:51:38|0.00058051
04:51:39|0.00058046
04:51:40|0.00058046
04:51:42|0.00058052
04:51:43|0.00058051
04:51:44|0.00058052
04:51:45|0.00058026
04:51:46|0.00058026
04:51:47|0.00058043
04:51:48|0.0005804
04:51:49|0.00058064
04:51:50|0.00058064
04:51:51|0.00058094
04:51:52|0.00058094
04:51:53|0.00058094
04:51:54|0.0005809
04:51:55|0.0005809
04:51:57|0.0005809
04:51:57|0.00058056
04:51:58|0.00058056
04:52:00|0.00058056
04:52:00|0.00058056
04:52:01|0.00058063
04:52:03|0.00058063
04:52:03|0.00058053
04:52:04|0.00058053
04:52:06|0.00058053
04:52:06|0.00058089
04:52:08|0.00058043
04:52:09|0.00058042
04:52:09|0.00058053
04:52:10|0.00058052
04:52:11|0.00058064
04:52:13|0.00058098
04:52:13|0.00058098
04:52:14|0.00058098
04:52:15|0.00058098
04:52:16|0.00058061
04:52:17|0.00058061
04:52:19|0.000582
04:52:19|0.0005818
04:52:21|0.00058128
04:52:22|0.00058128
04:52:22|0.00058068
04:52:24|0.00058068
04:52:25|0.00058061
04:52:25|0.00058098
04:52:26|0.0005806
04:52:27|0.00058086
04:52:29|0.00058018
04:52:29|0.00058049
04:52:31|0.00058045
04:52:32|0.00058031
04:52:32|0.00058032
04:52:33|0.00058032
04:52:35|0.00058015
04:52:36|0.00057937
04:52:37|0.00057968
04:52:38|0.00058008
04:52:39|0.00058008
04:52:40|0.00057982
04:52:41|0.00057997
04:52:42|0.00057997
04:52:43|0.00058008
04:52:45|0.0005799
04:52:45|0.0005799
04:52:46|0.0005799
04:52:47|0.0005799
04:52:48|0.00057995
04:52:49|0.00057995
04:52:50|0.00057996
04:52:51|0.00058044
04:52:53|0.00058044
04:52:53|0.00058044
04:52:54|0.00058044
04:52:55|0.00058045
04:52:56|0.00058049
04:52:57|0.00058057
04:52:58|0.00058059
04:53:00|0.00058027
04:53:01|0.00058026
04:53:02|0.00058015
04:53:03|0.00058052
04:53:04|0.00058024
04:53:05|0.00058041
04:53:05|0.00058043
04:53:06|0.0005799
04:53:08|0.00057991
04:53:09|0.00057967
04:53:09|0.00057967
04:53:11|0.00057967
04:53:12|0.00057977
04:53:13|0.00057977
04:53:14|0.00057975
04:53:15|0.00057975
04:53:16|0.00057975
04:53:17|0.00058012
04:53:17|0.00057967
04:53:18|0.00057967
04:53:20|0.00057967
04:53:21|0.00057975
04:53:22|0.00057975
04:53:23|0.00057975
04:53:24|0.00057975
04:53:25|0.00057975
04:53:26|0.00057975
04:53:27|0.00057967
04:53:28|0.00058007
04:53:29|0.00057967
04:53:30|0.00057974
04:53:30|0.00057979
04:53:31|0.00057973
04:53:33|0.00057971
04:53:34|0.0005795
04:53:34|0.00057961
04:53:36|0.00057957
04:53:37|0.00057938
04:53:39|0.0005793
04:53:40|0.00057918
04:53:41|0.00057918
04:53:43|0.00057955
04:53:44|0.00058036
04:53:45|0.00058036
04:53:45|0.00058017
04:53:47|0.0005802
04:53:48|0.0005802
04:53:49|0.0005802
04:53:50|0.00058031
04:53:51|0.00058004
04:53:52|0.00058037
04:53:53|0.00058037
04:53:54|0.00058044
04:53:55|0.00058044
04:53:56|0.00058044
04:53:57|0.00058044
04:53:58|0.00058049
04:53:59|0.00058049
04:54:00|0.00058047
04:54:01|0.00058047
04:54:02|0.00058049
04:54:03|0.00058069
04:54:04|0.00058069
04:54:05|0.00058052
04:54:06|0.00058052
04:54:07|0.00058052
04:54:09|0.00058002
04:54:09|0.00058022
04:54:10|0.00058022
04:54:11|0.00058022
04:54:12|0.00058037
04:54:13|0.00058057
04:54:14|0.00058057
04:54:15|0.00058057
04:54:17|0.00058045
04:54:18|0.00058022
04:54:19|0.00058088
04:54:19|0.0005808
04:54:21|0.0005808
04:54:22|0.00058042
04:54:23|0.00058052
04:54:24|0.00058052
04:54:25|0.00058049
04:54:26|0.00058043
04:54:27|0.00058094
04:54:27|0.00058022
04:54:29|0.00058067
04:54:30|0.00058057
04:54:30|0.00058057
04:54:31|0.00058068
04:54:33|0.00058083
04:54:33|0.00058083
04:54:35|0.00058083
04:54:36|0.00058082
04:54:36|0.00058126
04:54:37|0.00058083
04:54:40|0.00058083
04:54:41|0.00058083
04:54:42|0.00058082
04:54:43|0.00058082
04:54:43|0.00058082
04:54:45|0.00058082
04:54:45|0.00058082
04:54:47|0.0005811
04:54:48|0.00058076
04:54:49|0.00058079
04:54:50|0.00058079
04:54:51|0.00058079
04:54:52|0.00058083
04:54:53|0.00058082
04:54:54|0.00058082
04:54:55|0.00058082
04:54:56|0.00058079
04:54:57|0.00058029
04:54:58|0.00058029
04:54:59|0.00058029
04:55:00|0.00058022
04:55:01|0.00058024
04:55:02|0.00058024
04:55:03|0.00058024
04:55:04|0.00058062
04:55:05|0.00058062
04:55:06|0.00058
04:55:07|0.00058
04:55:08|0.00058
04:55:09|0.00058
04:55:10|0.00058
04:55:11|0.00058022
04:55:12|0.00058022
04:55:13|0.00058022
04:55:14|0.00058022
04:55:15|0.0005802
04:55:16|0.00057992
04:55:17|0.00058
04:55:18|0.00057992
04:55:19|0.00057991
04:55:20|0.00057991
04:55:21|0.00057991
04:55:22|0.00057984
04:55:23|0.00057998
04:55:24|0.00057998
04:55:25|0.00058062
04:55:26|0.00058052
04:55:27|0.00058052
04:55:28|0.00058075
04:55:29|0.00058053
04:55:30|0.0005808
04:55:31|0.000581
04:55:32|0.00058091
04:55:33|0.00058091
04:55:34|0.000581
04:55:35|0.000581
04:55:36|0.00058103
04:55:37|0.00058056
04:55:38|0.00058058
04:55:39|0.00058058
04:55:41|0.00058059
04:55:43|0.00058097
04:55:44|0.00058104
04:55:46|0.00058073
04:55:47|0.00058053
04:55:48|0.00058076
04:55:49|0.00058076
04:55:49|0.00058076
04:55:50|0.00058076
04:55:52|0.00058076
04:55:53|0.00058076
04:55:54|0.00058097
04:55:55|0.00058047
04:55:56|0.00058072
04:55:57|0.00058072
04:55:58|0.00058071
04:55:59|0.00058071
04:56:00|0.00058057
04:56:01|0.00058057
04:56:02|0.00058026
04:56:03|0.00058026
04:56:03|0.00058026
04:56:05|0.00058016
04:56:05|0.0005802
04:56:07|0.0005802
04:56:08|0.00058045
04:56:09|0.00058039
04:56:10|0.00058038
04:56:11|0.00058038
04:56:12|0.00058038
04:56:13|0.00058038
04:56:14|0.00058038
04:56:15|0.00058038
04:56:16|0.00058087
04:56:17|0.00058106
04:56:18|0.00058079
04:56:19|0.00058079
04:56:20|0.00058029
04:56:21|0.00058045
04:56:22|0.00058038
04:56:23|0.00058078
04:56:24|0.00058078
04:56:25|0.00058093
04:56:26|0.00058035
04:56:27|0.00058035
04:56:28|0.0005815
04:56:29|0.00058112
04:56:29|0.00058135
04:56:31|0.00058097
04:56:32|0.00058097
04:56:32|0.00058108
04:56:33|0.0005811
04:56:35|0.00058069
04:56:36|0.00058093
04:56:36|0.00058101
04:56:38|0.00058101
04:56:39|0.00058101
04:56:41|0.00058125
04:56:42|0.00058125
04:56:43|0.00058125
04:56:45|0.00058125
04:56:46|0.00058125
04:56:48|0.00058127
04:56:49|0.00058127
04:56:50|0.00058134
04:56:50|0.00058134
04:56:52|0.00058134
04:56:53|0.00058134
04:56:54|0.00058134
04:56:54|0.00058134
04:56:55|0.00058135
04:56:56|0.00058217
04:56:58|0.00058217
04:56:59|0.00058217
04:56:59|0.00058186
04:57:00|0.00058189
04:57:02|0.00058209
04:57:03|0.00058201
04:57:04|0.00058198
04:57:05|0.0005821
04:57:06|0.000582
04:57:07|0.00058204
04:57:08|0.00058259
04:57:09|0.00058274
04:57:10|0.00058237
04:57:11|0.00058237
04:57:12|0.00058237
04:57:13|0.00058201
04:57:14|0.00058201
04:57:15|0.00058236
04:57:16|0.00058256
04:57:17|0.00058247
04:57:18|0.00058259
04:57:19|0.00058262
04:57:20|0.00058262
04:57:21|0.00058262
04:57:22|0.00058262
04:57:23|0.00058295
04:57:24|0.00058295
04:57:25|0.0005831
04:57:26|0.0005831
04:57:27|0.00058262
04:57:28|0.00058292
04:57:29|0.00058292
04:57:30|0.00058292
04:57:31|0.0005825
04:57:32|0.00058273
04:57:33|0.00058272
04:57:34|0.00058272
04:57:35|0.00058306
04:57:37|0.00058292
04:57:37|0.00058292
04:57:39|0.00058292
04:57:39|0.00058293
04:57:41|0.00058293
04:57:43|0.00058306
04:57:44|0.00058272
04:57:46|0.00058306
04:57:47|0.00058306
04:57:47|0.00058306
04:57:49|0.00058306
04:57:50|0.00058306
04:57:52|0.0005833
04:57:52|0.0005833
04:57:53|0.00058333
04:57:55|0.00058333
04:57:55|0.00058333
04:57:56|0.00058306
04:57:57|0.00058306
04:57:58|0.00058306
04:57:59|0.00058277
04:58:00|0.00058277
04:58:01|0.000583
04:58:02|0.00058297
04:58:03|0.00058292
04:58:04|0.00058276
04:58:05|0.00058273
04:58:06|0.00058272
04:58:07|0.00058285
04:58:08|0.00058285
04:58:09|0.00058274
04:58:10|0.00058237
04:58:11|0.00058237
04:58:12|0.00058272
04:58:13|0.00058264
04:58:14|0.00058216
04:58:15|0.00058216
04:58:16|0.00058216
04:58:17|0.00058216
04:58:18|0.00058226
04:58:19|0.00058226
04:58:20|0.00058211
04:58:21|0.00058217
04:58:23|0.00058244
04:58:23|0.00058253
04:58:24|0.00058258
04:58:25|0.00058274
04:58:26|0.00058292
04:58:27|0.00058292
04:58:28|0.00058263
04:58:29|0.00058263
04:58:30|0.00058263
04:58:31|0.00058262
04:58:32|0.00058262
04:58:33|0.00058253
04:58:34|0.0005827
04:58:35|0.00058259
04:58:36|0.00058259
04:58:37|0.0005825
04:58:38|0.00058252
04:58:39|0.0005825
04:58:40|0.00058226
04:58:41|0.00058226
04:58:43|0.00058244
04:58:44|0.00058286
04:58:45|0.00058286
04:58:47|0.00058258
04:58:48|0.00058258
04:58:49|0.00058258
04:58:50|0.00058258
04:58:50|0.0005828
04:58:52|0.0005824
04:58:54|0.00058262
04:58:54|0.00058285
04:58:55|0.00058292
04:58:57|0.00058271
04:58:58|0.0005828
04:58:59|0.0005828
04:59:00|0.00058276
04:59:01|0.00058276
04:59:03|0.00058262
04:59:04|0.00058171
04:59:05|0.00058213
04:59:06|0.00058231
04:59:06|0.00058195
04:59:08|0.00058234
04:59:09|0.00058175
04:59:09|0.00058236
04:59:11|0.00058236
04:59:12|0.00058252
04:59:13|0.00058251
04:59:13|0.00058216
04:59:15|0.00058236
04:59:16|0.00058252
04:59:17|0.00058208
04:59:18|0.00058208
04:59:19|0.00058202
04:59:20|0.00058179
04:59:21|0.00058165
04:59:22|0.000582
04:59:24|0.00058175
04:59:24|0.00058142
04:59:25|0.00058144
04:59:26|0.00058146
04:59:27|0.00058115
04:59:28|0.00058129
04:59:29|0.00058175
04:59:30|0.00058175
04:59:31|0.00058175
04:59:32|0.00058175
04:59:33|0.00058128
04:59:34|0.00058128
04:59:35|0.00058146
04:59:36|0.00058146
04:59:37|0.00058175
04:59:38|0.00058175
04:59:39|0.00058175
04:59:40|0.00058174
04:59:41|0.00058175
04:59:42|0.00058175
04:59:43|0.00058182
04:59:45|0.000582
04:59:47|0.00058333
04:59:48|0.00058333
04:59:50|0.00058307
04:59:51|0.00058307
04:59:52|0.00058311
04:59:53|0.00058311
04:59:53|0.0005829
04:59:55|0.00058272
04:59:56|0.00058292
04:59:58|0.00058283
04:59:59|0.00058279
05:00:00|0.00058279
05:00:00|0.00058279
05:00:02|0.00058275
05:00:03|0.00058275
05:00:04|0.000583
05:00:05|0.00058324
05:00:06|0.00058324
05:00:07|0.000583
05:00:08|0.00058294
05:00:09|0.00058279
05:00:10|0.000583
05:00:11|0.000583
05:00:12|0.000583
05:00:13|0.000583
05:00:14|0.000583
05:00:15|0.000583
05:00:16|0.00058301
05:00:17|0.00058301
05:00:18|0.00058301
05:00:19|0.00058279
05:00:20|0.00058306
05:00:21|0.00058281
05:00:22|0.00058263
05:00:23|0.00058243
05:00:24|0.00058254
05:00:25|0.00058218
05:00:26|0.00058243
05:00:27|0.00058243
05:00:28|0.00058243
05:00:30|0.00058243
05:00:30|0.00058207
05:00:31|0.00058207
05:00:33|0.00058207
05:00:33|0.00058188
05:00:34|0.00058179
05:00:35|0.00058182
05:00:36|0.00058157
05:00:37|0.00058199
05:00:39|0.00058165
05:00:39|0.00058172
05:00:40|0.00058151
05:00:41|0.00058151
05:00:42|0.00058186
05:00:43|0.00058182
05:00:44|0.0005815
05:00:45|0.00058171
05:00:48|0.00058169
05:00:48|0.0005817
05:00:50|0.0005817
05:00:51|0.00058192
05:00:51|0.00058187
05:00:53|0.00058238
05:00:54|0.00058242
05:00:55|0.00058228
05:00:57|0.00058228
05:00:57|0.00058228
05:00:59|0.00058194
05:01:00|0.00058194
05:01:00|0.00058194
05:01:02|0.00058175
05:01:03|0.00058175
05:01:04|0.0005815
05:01:05|0.00058147
05:01:05|0.00058149
05:01:08|0.00058149
05:01:08|0.00058147
05:01:09|0.00058147
05:01:11|0.00058146
05:01:11|0.00058022
05:01:12|0.00058055
05:01:14|0.00058136
05:01:15|0.00058136
05:01:15|0.00058128
05:01:17|0.00058128
05:01:18|0.0005812
05:01:19|0.0005812
05:01:20|0.0005812
05:01:21|0.00058123
05:01:22|0.00058123
05:01:23|0.00058123
05:01:23|0.0005812
05:01:25|0.00058098
05:01:25|0.00058098
05:01:27|0.00058068
05:01:27|0.00058091
05:01:29|0.00058083
05:01:30|0.00058059
05:01:30|0.00058059
05:01:32|0.00058076
05:01:32|0.00058058
05:01:34|0.00058042
05:01:34|0.00058042
05:01:35|0.00058059
05:01:36|0.00058059
05:01:37|0.0005805
05:01:39|0.00058044
05:01:40|0.00058047
05:01:40|0.00058058
05:01:42|0.00058068
05:01:43|0.00058068
05:01:44|0.00058059
05:01:45|0.00058059
05:01:47|0.00058059
05:01:49|0.00058024
05:01:50|0.00058019
05:01:51|0.00058019
05:01:52|0.00058088
05:01:53|0.00058088
05:01:54|0.00058088
05:01:55|0.00058033
05:01:56|0.00058033
05:01:57|0.00058033
05:01:57|0.00058033
05:01:59|0.000581
05:02:00|0.00058083
05:02:02|0.00058059
05:02:02|0.00058068
05:02:03|0.00058063
05:02:04|0.00058059
05:02:05|0.00058039
05:02:06|0.00058039
05:02:08|0.00058039
05:02:08|0.00058045
05:02:09|0.00058045
05:02:10|0.00058001
05:02:11|0.00058001
05:02:12|0.00058001
05:02:13|0.00058001
05:02:14|0.00058001
05:02:16|0.00058002
05:02:16|0.00058
05:02:18|0.0005795
05:02:18|0.00057949
05:02:19|0.00057958
05:02:20|0.00057958
05:02:21|0.00057958
05:02:22|0.00057913
05:02:23|0.00057955
05:02:24|0.00057918
05:02:25|0.000579
05:02:26|0.00057899
05:02:27|0.000579
05:02:28|0.00057913
05:02:29|0.0005789
05:02:30|0.0005789
05:02:31|0.00058019
05:02:32|0.00058019
05:02:33|0.00058005
05:02:34|0.00058037
05:02:35|0.00057978
05:02:36|0.00057981
05:02:37|0.00058
05:02:38|0.00058067
05:02:39|0.00058029
05:02:40|0.00058045
05:02:41|0.00058045
05:02:42|0.00058049
05:02:43|0.00058052
05:02:44|0.00058052
05:02:45|0.00058029
05:02:47|0.00058045
05:02:48|0.00058042
05:02:50|0.00058042
05:02:51|0.00058045
05:02:53|0.00058053
05:02:53|0.00058054
05:02:56|0.00058054
05:02:56|0.00058054
05:02:58|0.00058056
05:02:58|0.00058056
05:03:00|0.00058083
05:03:01|0.00058149
05:03:02|0.00058154
05:03:04|0.00058174
05:03:05|0.00058149
05:03:06|0.00058153
05:03:07|0.00058155
05:03:09|0.0005819
05:03:09|0.00058155
05:03:10|0.00058158
05:03:11|0.00058158
05:03:12|0.00058155
05:03:13|0.00058155
05:03:14|0.00058169
05:03:15|0.00058169
05:03:16|0.00058169
05:03:17|0.00058175
05:03:18|0.00058175
05:03:19|0.00058175
05:03:20|0.00058175
05:03:21|0.00058276
05:03:23|0.00058276
05:03:23|0.000583
05:03:25|0.00058295
05:03:25|0.00058295
05:03:26|0.00058261
05:03:27|0.00058261
05:03:29|0.00058227
05:03:29|0.00058243
05:03:30|0.00058294
05:03:32|0.00058294
05:03:32|0.00058313
05:03:33|0.00058274
05:03:35|0.00058333
05:03:36|0.00058322
05:03:36|0.00058324
05:03:37|0.00058311
05:03:38|0.00058413
05:03:40|0.00058417
05:03:41|0.00058378
05:03:42|0.0005839
05:03:44|0.00058414
05:03:44|0.0005845
05:03:45|0.00058458
05:03:46|0.00058538
05:03:48|0.00058528
05:03:50|0.000585
05:03:51|0.00058506
05:03:52|0.00058554
05:03:53|0.00058559
05:03:54|0.00058519
05:03:55|0.00058521
05:03:56|0.00058528
05:03:57|0.00058542
05:03:59|0.00058475
05:04:00|0.00058499
05:04:01|0.00058474
05:04:02|0.00058458
05:04:03|0.00058458
05:04:04|0.00058458
05:04:05|0.00058414
05:04:06|0.00058414
05:04:06|0.00058474
05:04:08|0.00058414
05:04:09|0.00058414
05:04:10|0.00058442
05:04:11|0.00058439
05:04:12|0.00058458
05:04:12|0.00058414
05:04:13|0.00058414
05:04:15|0.00058459
05:04:16|0.00058459
05:04:17|0.00058459
05:04:18|0.00058459
05:04:19|0.00058459
05:04:19|0.00058459
05:04:21|0.00058438
05:04:22|0.00058439
05:04:22|0.00058459
05:04:23|0.00058453
05:04:25|0.00058458
05:04:25|0.00058459
05:04:27|0.00058415
05:04:27|0.00058458
05:04:29|0.00058458
05:04:29|0.00058488
05:04:30|0.00058426
05:04:31|0.00058426
05:04:32|0.00058426
05:04:33|0.00058469
05:04:34|0.00058469
05:04:36|0.00058416
05:04:36|0.000584
05:04:37|0.00058401
05:04:38|0.00058399
05:04:39|0.00058399
05:04:41|0.00058402
05:04:41|0.00058402
05:04:42|0.00058365
05:04:43|0.00058365
05:04:44|0.00058365
05:04:45|0.00058411
05:04:47|0.00058411
05:04:48|0.00058411
05:04:49|0.00058411
05:04:50|0.00058402
05:04:51|0.00058403
05:04:52|0.00058403
05:04:54|0.00058402
05:04:55|0.00058402
05:04:55|0.00058402
05:04:58|0.00058402
05:04:58|0.0005839
05:04:59|0.00058398
05:05:00|0.0005839
05:05:01|0.0005839
05:05:02|0.00058428
05:05:03|0.00058404
05:05:04|0.00058412
05:05:05|0.00058419
05:05:06|0.00058419
05:05:07|0.00058419
05:05:08|0.00058427
05:05:09|0.00058429
05:05:10|0.00058447
05:05:11|0.00058389
05:05:12|0.00058389
05:05:13|0.00058457
05:05:14|0.00058457
05:05:15|0.00058457
05:05:16|0.00058457
05:05:17|0.00058457
05:05:18|0.0005842
05:05:19|0.00058421
05:05:20|0.00058453
05:05:21|0.00058453
05:05:22|0.00058419
05:05:23|0.00058436
05:05:24|0.00058452
05:05:25|0.00058445
05:05:26|0.00058429
05:05:27|0.00058434
05:05:28|0.00058434
05:05:29|0.00058427
05:05:30|0.00058401
05:05:31|0.00058411
05:05:32|0.00058404
05:05:33|0.00058393
05:05:34|0.00058393
05:05:35|0.00058365
05:05:36|0.00058365
05:05:37|0.00058365
05:05:38|0.00058365
05:05:40|0.0005836
05:05:41|0.00058322
05:05:42|0.00058322
05:05:43|0.00058352
05:05:44|0.0005833
05:05:45|0.00058376
05:05:46|0.00058367
05:05:46|0.00058367
05:05:48|0.00058367
05:05:49|0.00058367
05:05:51|0.00058343
05:05:52|0.00058343
05:05:53|0.00058401
05:05:55|0.00058375
05:05:56|0.00058335
05:05:58|0.00058335
05:05:58|0.00058376
05:05:59|0.0005836
05:06:00|0.0005836
05:06:01|0.00058343
05:06:02|0.00058343
05:06:03|0.00058343
05:06:04|0.00058343
05:06:05|0.00058343
05:06:06|0.00058412
05:06:07|0.00058431
05:06:08|0.00058431
05:06:10|0.00058414
05:06:10|0.00058414
05:06:11|0.00058414
05:06:12|0.00058414
05:06:13|0.00058452
05:06:14|0.00058431
05:06:15|0.00058431
05:06:16|0.00058459
05:06:17|0.00058432
05:06:18|0.00058432
05:06:19|0.00058432
05:06:20|0.00058414
05:06:21|0.00058414
05:06:22|0.00058452
05:06:23|0.00058452
05:06:24|0.00058452
05:06:25|0.00058452
05:06:26|0.00058452
05:06:27|0.00058452
05:06:28|0.00058452
05:06:29|0.00058452
05:06:30|0.00058452
05:06:31|0.0005845
05:06:32|0.00058448
05:06:33|0.00058448
05:06:34|0.00058448
05:06:35|0.00058438
05:06:36|0.00058438
05:06:37|0.00058452
05:06:38|0.0005844
05:06:39|0.00058415
05:06:40|0.00058415
05:06:41|0.00058414
05:06:42|0.00058414
05:06:43|0.00058375
05:06:44|0.0005835
05:06:45|0.0005835
05:06:46|0.00058411
05:06:47|0.00058411
05:06:48|0.00058408
05:06:49|0.00058388
05:06:51|0.00058388
05:06:53|0.0005835
05:06:54|0.00058352
05:06:55|0.00058306
05:06:57|0.00058325
05:06:58|0.00058354
05:06:59|0.00058354
05:06:59|0.00058354
05:07:01|0.00058388
05:07:02|0.00058388
05:07:03|0.00058326
05:07:04|0.00058351
05:07:06|0.00058355
05:07:07|0.00058352
05:07:07|0.00058323
05:07:08|0.00058359
05:07:09|0.0005836
05:07:10|0.0005836
05:07:12|0.00058358
05:07:13|0.00058324
05:07:14|0.00058324
05:07:15|0.00058347
05:07:16|0.00058347
05:07:17|0.00058347
05:07:18|0.00058316
05:07:19|0.00058352
05:07:20|0.00058352
05:07:21|0.00058355
05:07:22|0.00058355
05:07:23|0.00058351
05:07:24|0.00058348
05:07:25|0.00058348
05:07:26|0.00058352
05:07:27|0.00058351
05:07:28|0.00058316
05:07:29|0.00058316
05:07:30|0.00058316
05:07:31|0.00058352
05:07:32|0.00058356
05:07:33|0.00058317
05:07:34|0.00058333
05:07:35|0.00058326
05:07:36|0.00058323
05:07:37|0.0005832
05:07:38|0.0005832
05:07:39|0.0005832
05:07:40|0.00058315
05:07:41|0.00058302
05:07:42|0.00058316
05:07:43|0.00058414
05:07:44|0.00058434
05:07:45|0.00058434
05:07:46|0.00058434
05:07:47|0.00058434
05:07:48|0.00058434
05:07:49|0.00058434
05:07:50|0.00058434
05:07:51|0.00058434
05:07:53|0.00058434
05:07:54|0.00058407
05:07:55|0.00058338
05:07:57|0.00058338
05:07:58|0.00058338
05:08:00|0.00058338
05:08:00|0.00058366
05:08:01|0.00058388
05:08:02|0.00058395
05:08:03|0.00058347
05:08:04|0.00058347
05:08:05|0.00058347
05:08:06|0.00058347
05:08:08|0.00058407
05:08:08|0.00058407
05:08:09|0.00058396
05:08:10|0.00058398
05:08:11|0.00058398
05:08:13|0.000584
05:08:13|0.000584
05:08:14|0.0005845
05:08:15|0.0005845
05:08:16|0.00058488
05:08:18|0.00058469
05:08:18|0.00058468
05:08:19|0.00058468
05:08:20|0.00058468
05:08:21|0.00058519
05:08:22|0.00058547
05:08:24|0.00058547
05:08:24|0.00058518
05:08:25|0.00058495
05:08:26|0.00058495
05:08:27|0.00058495
05:08:28|0.00058529
05:08:29|0.0005855
05:08:30|0.00058565
05:08:31|0.00058552
05:08:32|0.00058552
05:08:33|0.00058548
05:08:34|0.00058548
05:08:35|0.00058557
05:08:36|0.00058557
05:08:37|0.0005851
05:08:38|0.0005851
05:08:39|0.00058522
05:08:40|0.00058466
05:08:41|0.00058466
05:08:42|0.00058503
05:08:43|0.00058523
05:08:44|0.00058523
05:08:45|0.00058552
05:08:46|0.0005847
05:08:47|0.00058522
05:08:48|0.0005852
05:08:50|0.00058503
05:08:50|0.0005845
05:08:51|0.00058459
05:08:53|0.00058467
05:08:54|0.000585
05:08:56|0.00058455
05:08:57|0.00058455
05:08:58|0.00058455
05:09:00|0.0005854
05:09:02|0.0005854
05:09:03|0.00058536
05:09:04|0.00058562
05:09:05|0.00058654
05:09:06|0.00058656
05:09:07|0.00058702
05:09:08|0.00058664
05:09:10|0.00058733
05:09:11|0.00058718
05:09:12|0.00058667
05:09:14|0.00058716
05:09:15|0.00058664
05:09:16|0.00058707
05:09:17|0.00058667
05:09:18|0.00058614
05:09:19|0.000586
05:09:20|0.00058701
05:09:21|0.00058661
05:09:22|0.00058615
05:09:23|0.00058572
05:09:24|0.00058572
05:09:25|0.00058562
05:09:26|0.00058579
05:09:27|0.00058595
05:09:28|0.00058595
05:09:29|0.00058541
05:09:30|0.00058616
05:09:31|0.00058557
05:09:32|0.00058505
05:09:33|0.00058481
05:09:34|0.00058455
05:09:35|0.0005834
05:09:36|0.00058419
05:09:37|0.00058412
05:09:38|0.00058421
05:09:39|0.00058421
05:09:40|0.00058421
05:09:41|0.00058477
05:09:42|0.00058425
05:09:43|0.00058425
05:09:44|0.00058404
05:09:45|0.00058401
05:09:46|0.00058401
05:09:47|0.000584
05:09:48|0.00058411
05:09:49|0.00058403
05:09:50|0.00058321
05:09:51|0.000584
05:09:52|0.00058401
05:09:53|0.00058401
05:09:54|0.00058332
05:09:56|0.00058332
05:09:57|0.000584
05:09:58|0.0005835
05:09:59|0.0005835
05:10:01|0.0005835
05:10:01|0.0005835
05:10:02|0.0005835
05:10:03|0.00058378
05:10:04|0.00058393
05:10:06|0.0005835
05:10:07|0.00058323
05:10:07|0.00058302
05:10:08|0.00058331
05:10:10|0.00058261
05:10:10|0.00058261
05:10:11|0.00058261
05:10:12|0.00058261
05:10:13|0.00058261
05:10:15|0.000582
05:10:16|0.00058185
05:10:16|0.00058183
05:10:17|0.00058183
05:10:18|0.00058224
05:10:20|0.00058259
05:10:20|0.00058256
05:10:21|0.00058256
05:10:22|0.0005821
05:10:23|0.00058234
05:10:24|0.0005822
05:10:25|0.00058185
05:10:27|0.00058224
05:10:27|0.00058224
05:10:28|0.00058185
05:10:29|0.00058234
05:10:31|0.000582
05:10:31|0.000582
05:10:32|0.00058164
05:10:33|0.00058226
05:10:34|0.00058224
05:10:35|0.00058184
05:10:36|0.00058184
05:10:37|0.00058184
05:10:38|0.00058201
05:10:39|0.000582
05:10:40|0.00058198
05:10:41|0.00058198
05:10:42|0.00058198
05:10:43|0.00058193
05:10:44|0.00058174
05:10:45|0.000582
05:10:46|0.000582
05:10:47|0.00058145
05:10:48|0.00058168
05:10:49|0.00058161
05:10:50|0.0005817
05:10:51|0.0005817
05:10:52|0.00058183
05:10:53|0.000581
05:10:55|0.00058108
05:10:56|0.00058133
05:10:58|0.00058147
05:10:58|0.00058147
05:10:59|0.00058234
05:11:00|0.00058189
05:11:01|0.00058189
05:11:03|0.00058179
05:11:04|0.00058151
05:11:05|0.00058151
05:11:06|0.00058147
05:11:07|0.00058147
05:11:08|0.00058104
05:11:09|0.00058141
05:11:10|0.00058141
05:11:11|0.0005814
05:11:12|0.00058113
05:11:13|0.00058141
05:11:14|0.00058199
05:11:15|0.00058129
05:11:16|0.00058162
05:11:17|0.00058162
05:11:18|0.0005818
05:11:19|0.00058184
05:11:20|0.00058168
05:11:21|0.00058187
05:11:22|0.00058183
05:11:24|0.00058183
05:11:25|0.00058142
05:11:25|0.00058195
05:11:27|0.00058184
05:11:27|0.00058184
05:11:29|0.00058187
05:11:30|0.0005818
05:11:30|0.0005816
05:11:32|0.00058186
05:11:32|0.00058186
05:11:33|0.00058134
05:11:34|0.00058134
05:11:35|0.00058134
05:11:36|0.00058168
05:11:37|0.00058172
05:11:38|0.00058172
05:11:39|0.00058172
05:11:41|0.00058172
05:11:42|0.00058145
05:11:42|0.00058145
05:11:43|0.00058101
05:11:44|0.00058158
05:11:46|0.00058158
05:11:46|0.00058158
05:11:48|0.000581
05:11:48|0.000581
05:11:49|0.000581
05:11:50|0.00058094
05:11:51|0.00058085
05:11:53|0.00058085
05:11:53|0.00058095
05:11:54|0.00058095
05:11:56|0.00058097
05:11:57|0.00058093
05:11:59|0.00058096
05:12:00|0.00058096
05:12:01|0.00058095
05:12:02|0.00058095
05:12:03|0.00058095
05:12:05|0.00058184
05:12:06|0.00058162
05:12:08|0.00058108
05:12:09|0.00058108
05:12:09|0.0005818
05:12:10|0.00058126
05:12:12|0.00058013
05:12:13|0.00058
05:12:14|0.00058048
05:12:14|0.00058052
05:12:15|0.00058057
05:12:17|0.00058057
05:12:17|0.00058057
05:12:18|0.00058054
05:12:19|0.0005804
05:12:20|0.00058049
05:12:22|0.00058049
05:12:23|0.00058092
05:12:24|0.00058092
05:12:25|0.00058057
05:12:26|0.00058066
05:12:27|0.00058066
05:12:28|0.0005805
05:12:29|0.00058054
05:12:30|0.00058055
05:12:31|0.00058055
05:12:32|0.00058055
05:12:33|0.00058095
05:12:34|0.00058094
05:12:35|0.00058092
05:12:36|0.00058092
05:12:37|0.00058092
05:12:38|0.00058068
05:12:39|0.0005812
05:12:40|0.00058132
05:12:41|0.00058132
05:12:42|0.00058132
05:12:43|0.00058132
05:12:44|0.00058099
05:12:45|0.00058101
05:12:46|0.00058109
05:12:47|0.00058109
05:12:48|0.00058064
05:12:49|0.00058103
05:12:50|0.00058048
05:12:51|0.00058048
05:12:52|0.00058095
05:12:53|0.00058095
05:12:54|0.00058095
05:12:55|0.00058095
05:12:56|0.00058057
05:12:58|0.00058048
05:12:58|0.00058048
05:13:00|0.0005801
05:13:02|0.00058011
05:13:03|0.0005803
05:13:04|0.00058052
05:13:05|0.00058052
05:13:05|0.00058039
05:13:06|0.00058
05:13:09|0.00058034
05:13:09|0.00058034
05:13:11|0.00057981
05:13:12|0.00058027
05:13:13|0.00057993
05:13:14|0.00058032
05:13:15|0.00058032
05:13:16|0.0005803
05:13:17|0.00058048
05:13:18|0.00058048
05:13:19|0.00057972
05:13:20|0.00057975
05:13:21|0.00057996
05:13:22|0.00058045
05:13:23|0.00058045
05:13:24|0.00058045
05:13:24|0.0005801
05:13:26|0.0005801
05:13:27|0.0005801
05:13:28|0.00058021
05:13:28|0.0005803
05:13:30|0.0005801
05:13:31|0.0005801
05:13:32|0.00057937
05:13:32|0.0005799
05:13:35|0.00057982
05:13:36|0.00057947
05:13:37|0.00057984
05:13:38|0.00057928
05:13:39|0.00057919
05:13:40|0.00057961
05:13:41|0.00057911
05:13:42|0.0005785
05:13:43|0.00057845
05:13:44|0.00057845
05:13:45|0.00057845
05:13:46|0.00057845
05:13:47|0.00057841
05:13:48|0.0005784
05:13:49|0.0005784
05:13:50|0.00057897
05:13:51|0.0005785
05:13:52|0.0005785
05:13:53|0.00057778
05:13:54|0.0005767
05:13:55|0.00057757
05:13:56|0.00057754
05:13:57|0.00057754
05:13:59|0.00057845
05:14:01|0.00057845
05:14:02|0.0005784
05:14:03|0.0005784
05:14:05|0.00057789
05:14:06|0.00057821
05:14:08|0.00057837
05:14:09|0.00057855
05:14:09|0.00057864
05:14:11|0.00057846
05:14:11|0.0005785
05:14:13|0.00057846
05:14:14|0.00057846
05:14:15|0.00057871
05:14:16|0.00057849
05:14:16|0.000579
05:14:17|0.0005793
05:14:19|0.00057898
05:14:20|0.00057904
05:14:21|0.00057896
05:14:22|0.00057896
05:14:22|0.00057938
05:14:23|0.00057899
05:14:25|0.00057907
05:14:26|0.00057889
05:14:26|0.00057852
05:14:27|0.00057885
05:14:29|0.00057858
05:14:29|0.00057896
05:14:30|0.00057907
05:14:32|0.00057904
05:14:32|0.00057885
05:14:34|0.00057935
05:14:34|0.00057935
05:14:37|0.00057907
05:14:37|0.00057868
05:14:38|0.00057884
05:14:39|0.0005785
05:14:40|0.00057845
05:14:41|0.00057845
05:14:42|0.00057839
05:14:43|0.00057851
05:14:44|0.00057818
05:14:45|0.00057825
05:14:46|0.00057825
05:14:47|0.00057825
05:14:48|0.00057825
05:14:49|0.00057801
05:14:50|0.00057803
05:14:51|0.0005781
05:14:52|0.0005781
05:14:53|0.00057825
05:14:54|0.00057825
05:14:55|0.00057825
05:14:56|0.00057801
05:14:57|0.00057801
05:14:59|0.00057803
05:15:00|0.00057825
05:15:01|0.00057809
05:15:02|0.00057825
05:15:04|0.00057813
05:15:04|0.00057825
05:15:07|0.00057803
05:15:07|0.00057801
05:15:08|0.0005781
05:15:09|0.00057802
05:15:11|0.00057789
05:15:12|0.00057789
05:15:13|0.00057789
05:15:13|0.00057789
05:15:15|0.00057797
05:15:16|0.00057703
05:15:17|0.00057734
05:15:18|0.0005773
05:15:19|0.00057754
05:15:20|0.00057765
05:15:21|0.0005777
05:15:21|0.00057736
05:15:23|0.00057735
05:15:24|0.0005773
05:15:26|0.00057725
05:15:26|0.00057725
05:15:27|0.00057725
05:15:28|0.00057725
05:15:29|0.000577
05:15:30|0.000577
05:15:31|0.000577
05:15:32|0.000577
05:15:33|0.000577
05:15:34|0.00057735
05:15:35|0.00057812
05:15:36|0.000579
05:15:37|0.00057829
05:15:39|0.00057813
05:15:39|0.00057854
05:15:40|0.00057886
05:15:42|0.00057886
05:15:43|0.00057848
05:15:44|0.00057852
05:15:45|0.00057889
05:15:46|0.000579
05:15:47|0.000579
05:15:48|0.000579
05:15:49|0.00057861
05:15:50|0.00057861
05:15:51|0.00057885
05:15:52|0.00057854
05:15:53|0.00057868
05:15:53|0.00057868
05:15:55|0.00057827
05:15:55|0.00057865
05:15:57|0.00057851
05:15:57|0.00057801
05:15:59|0.00057818
05:16:01|0.00057794
05:16:01|0.00057794
05:16:02|0.00057788
05:16:03|0.00057732
05:16:05|0.00057756
05:16:06|0.00057753
05:16:06|0.00057753
05:16:07|0.00057652
05:16:08|0.00057652
05:16:10|0.00057706
05:16:11|0.00057693
05:16:11|0.00057643
05:16:13|0.00057732
05:16:14|0.00057732
05:16:15|0.00057732
05:16:15|0.00057706
05:16:17|0.00057706
05:16:17|0.000577
05:16:18|0.000577
05:16:19|0.000577
05:16:20|0.00057639
05:16:21|0.000577
05:16:23|0.00057646
05:16:23|0.00057646
05:16:25|0.00057646
05:16:25|0.00057658
05:16:26|0.00057692
05:16:28|0.00057662
05:16:29|0.0005773
05:16:29|0.00057681
05:16:30|0.00057691
05:16:31|0.00057706
05:16:33|0.00057665
05:16:33|0.00057665
05:16:35|0.00057716
05:16:35|0.00057671
05:16:36|0.00057752
05:16:37|0.00057752
05:16:38|0.00057752
05:16:39|0.0005773
05:16:40|0.0005773
05:16:41|0.00057728
05:16:42|0.0005771
05:16:43|0.00057714
05:16:44|0.00057714
05:16:46|0.00057753
05:16:47|0.00057741
05:16:47|0.00057738
05:16:49|0.0005771
05:16:50|0.0005771
05:16:51|0.0005775
05:16:51|0.0005775
05:16:52|0.0005775
05:16:54|0.0005775
05:16:54|0.00057709
05:16:55|0.00057691
05:16:57|0.00057691
05:16:57|0.00057691
05:16:58|0.00057691
05:16:59|0.00057691
05:17:01|0.0005769
05:17:03|0.0005769
05:17:04|0.0005769
05:17:04|0.0005769
05:17:06|0.0005769
05:17:07|0.00057691
05:17:08|0.0005767
05:17:09|0.00057662
05:17:10|0.0005764
05:17:11|0.0005764
05:17:13|0.0005764
05:17:13|0.0005764
05:17:15|0.0005764
05:17:16|0.00057664
05:17:17|0.0005764
05:17:18|0.0005764
05:17:19|0.00057627
05:17:20|0.00057624
05:17:21|0.00057623
05:17:22|0.00057623
05:17:23|0.00057644
05:17:24|0.00057625
05:17:25|0.00057627
05:17:26|0.00057622
05:17:27|0.00057602
05:17:28|0.00057602
05:17:29|0.00057602
05:17:30|0.00057603
05:17:31|0.00057601
05:17:32|0.00057569
05:17:33|0.00057501
05:17:34|0.00057504
05:17:35|0.00057518
05:17:36|0.00057481
05:17:37|0.0005758
05:17:38|0.00057526
05:17:39|0.00057528
05:17:40|0.00057482
05:17:41|0.00057504
05:17:42|0.00057463
05:17:43|0.00057463
05:17:44|0.00057463
05:17:45|0.00057509
05:17:46|0.00057496
05:17:47|0.00057496
05:17:48|0.000575
05:17:49|0.00057433
05:17:50|0.00057433
05:17:51|0.00057481
05:17:52|0.00057499
05:17:53|0.00057504
05:17:54|0.00057534
05:17:55|0.00057482
05:17:56|0.00057482
05:17:57|0.00057444
05:17:58|0.00057444
05:17:59|0.00057444
05:18:00|0.00057444
05:18:01|0.00057444
05:18:03|0.00057463
05:18:04|0.00057499
05:18:05|0.00057494
05:18:07|0.00057442
05:18:07|0.00057455
05:18:08|0.00057444
05:18:09|0.00057462
05:18:11|0.00057482
05:18:11|0.00057482
05:18:13|0.00057499
05:18:14|0.00057499
05:18:15|0.00057496
05:18:17|0.00057495
05:18:17|0.00057469
05:18:18|0.00057482
05:18:19|0.00057474
05:18:20|0.00057543
05:18:21|0.00057563
05:18:22|0.00057537
05:18:23|0.00057546
05:18:24|0.00057542
05:18:25|0.00057509
05:18:26|0.00057531
05:18:27|0.00057535
05:18:28|0.00057535
05:18:29|0.00057547
05:18:30|0.00057547
05:18:31|0.0005756
05:18:32|0.00057571
05:18:33|0.00057571
05:18:34|0.00057603
05:18:35|0.00057604
05:18:36|0.00057562
05:18:37|0.00057613
05:18:38|0.0005762
05:18:39|0.00057573
05:18:40|0.00057573
05:18:41|0.000576
05:18:42|0.000576
05:18:43|0.00057552
05:18:44|0.00057547
05:18:45|0.00057547
05:18:46|0.0005756
05:18:47|0.00057548
05:18:48|0.00057551
05:18:49|0.00057537
05:18:50|0.00057537
05:18:51|0.0005756
05:18:52|0.00057561
05:18:53|0.00057561
05:18:54|0.00057561
05:18:55|0.0005758
05:18:56|0.00057597
05:18:57|0.00057597
05:18:58|0.00057597
05:18:59|0.00057581
05:19:00|0.00057581
05:19:01|0.00057581
05:19:03|0.00057581
05:19:05|0.00057535
05:19:06|0.00057525
05:19:08|0.00057517
05:19:09|0.00057502
05:19:10|0.00057572
05:19:10|0.0005751
05:19:11|0.00057518
05:19:13|0.00057518
05:19:14|0.00057535
05:19:15|0.00057496
05:19:16|0.00057496
05:19:17|0.00057504
05:19:18|0.00057525
05:19:20|0.00057538
05:19:20|0.00057518
05:19:21|0.00057517
05:19:22|0.00057517
05:19:23|0.00057496
05:19:24|0.00057496
05:19:25|0.00057492
05:19:26|0.00057492
05:19:27|0.00057492
05:19:28|0.00057483
05:19:29|0.00057483
05:19:30|0.00057481
05:19:31|0.00057402
05:19:32|0.00057412
05:19:33|0.00057483
05:19:34|0.00057442
05:19:36|0.00057483
05:19:37|0.00057479
05:19:38|0.00057479
05:19:39|0.00057479
05:19:40|0.00057453
05:19:41|0.00057495
05:19:42|0.00057483
05:19:43|0.0005754
05:19:44|0.00057532
05:19:45|0.00057548
05:19:46|0.00057522
05:19:47|0.00057522
05:19:48|0.00057579
05:19:49|0.00057579
05:19:50|0.00057558
05:19:51|0.00057558
05:19:52|0.00057558
05:19:53|0.00057558
05:19:54|0.00057558
05:19:55|0.0005757
05:19:56|0.00057573
05:19:57|0.00057573
05:19:58|0.0005758
05:19:59|0.00057583
05:20:00|0.0005764
05:20:01|0.00057608
05:20:03|0.00057608
05:20:04|0.00057608
05:20:06|0.00057667
05:20:07|0.00057691
05:20:08|0.000577
05:20:09|0.000577
05:20:10|0.00057723
05:20:11|0.00057752
05:20:13|0.00057693
05:20:14|0.0005774
05:20:15|0.00057741
05:20:16|0.00057732
05:20:17|0.00057732
05:20:18|0.00057732
05:20:19|0.00057693
05:20:20|0.00057693
05:20:22|0.00057693
05:20:22|0.0005771
05:20:23|0.0005771
05:20:24|0.00057763
05:20:25|0.00057763
05:20:26|0.00057763
05:20:28|0.00057763
05:20:28|0.00057757
05:20:29|0.00057717
05:20:30|0.0005774
05:20:31|0.00057745
05:20:32|0.00057776
05:20:33|0.00057776
05:20:34|0.00057763
05:20:35|0.00057763
05:20:36|0.00057763
05:20:37|0.00057763
05:20:38|0.00057763
05:20:39|0.00057763
05:20:40|0.00057763
05:20:41|0.00057772
05:20:42|0.00057747
05:20:43|0.00057763
05:20:44|0.00057763
05:20:45|0.00057763
05:20:46|0.00057763
05:20:47|0.00057763
05:20:48|0.00057763
05:20:49|0.00057763
05:20:50|0.00057777
05:20:51|0.00057777
05:20:52|0.000578
05:20:53|0.00057782
05:20:54|0.00057782
05:20:55|0.00057782
05:20:56|0.000578
05:20:57|0.000578
05:20:58|0.00057787
05:20:59|0.00057836
05:21:00|0.00057833
05:21:01|0.00057808
05:21:02|0.00057834
05:21:04|0.00057813
05:21:04|0.00057788
05:21:05|0.0005783
05:21:06|0.00057795
05:21:07|0.00057841
05:21:08|0.00057841
05:21:09|0.00057788
05:21:11|0.00057782
05:21:12|0.00057746
05:21:13|0.00057749
05:21:14|0.00057763
05:21:15|0.00057758
05:21:16|0.00057746
05:21:17|0.00057746
05:21:18|0.00057746
05:21:19|0.00057729
05:21:20|0.00057729
05:21:21|0.0005765
05:21:22|0.0005765
05:21:23|0.00057678
05:21:24|0.00057678
05:21:25|0.00057655
05:21:26|0.00057654
05:21:27|0.00057654
05:21:28|0.00057654
05:21:29|0.00057654
05:21:30|0.00057654
05:21:30|0.00057622
05:21:32|0.00057597
05:21:33|0.00057601
05:21:34|0.00057603
05:21:35|0.00057633
05:21:36|0.00057633
05:21:37|0.00057631
05:21:38|0.00057644
05:21:39|0.00057641
05:21:39|0.000576
05:21:41|0.00057574
05:21:42|0.00057574
05:21:42|0.00057606
05:21:44|0.0005759
05:21:45|0.0005759
05:21:45|0.0005753
05:21:47|0.00057529
05:21:48|0.00057578
05:21:49|0.00057575
05:21:50|0.00057572
05:21:51|0.00057577
05:21:53|0.00057562
05:21:53|0.00057562
05:21:54|0.00057538
05:21:55|0.00057562
05:21:56|0.00057561
05:21:57|0.00057575
05:21:58|0.00057603
05:21:59|0.00057603
05:22:00|0.00057578
05:22:01|0.00057575
05:22:03|0.00057575
05:22:04|0.00057571
05:22:05|0.00057574
05:22:06|0.00057574
05:22:07|0.00057572
05:22:09|0.00057536
05:22:10|0.00057536
05:22:11|0.00057567
05:22:12|0.00057466
05:22:13|0.00057466
05:22:14|0.00057466
05:22:15|0.0005748
05:22:16|0.0005748
05:22:17|0.00057491
05:22:19|0.00057435
05:22:20|0.00057466
05:22:21|0.00057466
05:22:21|0.00057445
05:22:23|0.00057445
05:22:23|0.00057445
05:22:25|0.00057445
05:22:26|0.00057445
05:22:26|0.00057445
05:22:28|0.00057462
05:22:29|0.00057536
05:22:30|0.00057503
05:22:31|0.00057505
05:22:32|0.00057504
05:22:33|0.00057514
05:22:34|0.00057514
05:22:34|0.00057514
05:22:36|0.00057467
05:22:37|0.00057466
05:22:37|0.00057467
05:22:39|0.00057466
05:22:40|0.00057469
05:22:41|0.00057468
05:22:42|0.00057468
05:22:43|0.00057446
05:22:44|0.00057403
05:22:45|0.00057445
05:22:46|0.00057448
05:22:47|0.00057452
05:22:48|0.000574
05:22:49|0.00057377
05:22:50|0.00057398
05:22:50|0.0005739
05:22:52|0.00057372
05:22:52|0.00057372
05:22:53|0.00057364
05:22:55|0.00057364
05:22:55|0.0005722
05:22:57|0.00057136
05:22:57|0.00057
05:22:59|0.00057113
05:23:00|0.00057138
05:23:01|0.0005714
05:23:02|0.00057114
05:23:03|0.00057129
05:23:04|0.00057214
05:23:05|0.00057214
05:23:06|0.000572
05:23:08|0.00057186
05:23:08|0.00057141
05:23:10|0.00057133
05:23:11|0.00057164
05:23:12|0.00057164
05:23:13|0.00057156
05:23:14|0.00057182
05:23:15|0.00057137
05:23:16|0.00057138
05:23:17|0.00057168
05:23:18|0.00057189
05:23:19|0.00057145
05:23:20|0.00057135
05:23:21|0.00057133
05:23:22|0.00057105
05:23:23|0.0005712
05:23:24|0.0005712
05:23:25|0.00057111
05:23:26|0.0005712
05:23:27|0.0005712
05:23:28|0.00057145
05:23:28|0.00057119
05:23:30|0.00057142
05:23:31|0.00057155
05:23:32|0.00057086
05:23:33|0.00057086
05:23:33|0.00057114
05:23:35|0.00057144
05:23:36|0.000571
05:23:37|0.00057105
05:23:38|0.00057114
05:23:39|0.00057118
05:23:40|0.00057089
05:23:41|0.00057114
05:23:42|0.00057114
05:23:43|0.00057114
05:23:44|0.00057114
05:23:45|0.00057113
05:23:46|0.00057112
05:23:47|0.00057112
05:23:48|0.00057133
05:23:49|0.00057153
05:23:50|0.00057169
05:23:51|0.00057157
05:23:52|0.00057157
05:23:53|0.00057184
05:23:54|0.00057186
05:23:55|0.00057247
05:23:56|0.00057184
05:23:57|0.0005715
05:23:58|0.00057151
05:23:59|0.00057148
05:23:59|0.00057157
05:24:01|0.00057124
05:24:02|0.00057114
05:24:03|0.00057108
05:24:04|0.00057077
05:24:05|0.00057109
05:24:05|0.0005711
05:24:07|0.0005711
05:24:09|0.00057055
05:24:10|0.00057
05:24:12|0.00057
05:24:12|0.00057107
05:24:14|0.00057035
05:24:15|0.00056898
05:24:16|0.00056889
05:24:17|0.00056876
05:24:18|0.00056902
05:24:19|0.00056933
05:24:21|0.0005691
05:24:22|0.0005691
05:24:23|0.00056918
05:24:23|0.00056918
05:24:26|0.00056885
05:24:26|0.0005695
05:24:27|0.00056967
05:24:28|0.00056972
05:24:29|0.00056933
05:24:30|0.00056907
05:24:31|0.00056905
05:24:32|0.00056933
05:24:33|0.00056933
05:24:34|0.00056975
05:24:35|0.00056964
05:24:36|0.00056966
05:24:37|0.00057049
05:24:38|0.00057066
05:24:39|0.00057039
05:24:40|0.00057003
05:24:41|0.00057009
05:24:42|0.00057009
05:24:43|0.00057045
05:24:44|0.00057001
05:24:45|0.00057002
05:24:46|0.00057023
05:24:47|0.00057032
05:24:49|0.00057021
05:24:49|0.00057
05:24:50|0.00057
05:24:51|0.00056999
05:24:53|0.00056999
05:24:54|0.00056961
05:24:55|0.00057022
05:24:56|0.00057001
05:24:57|0.00056933
05:24:58|0.00056933
05:24:58|0.00056935
05:25:00|0.00056935
05:25:01|0.00056935
05:25:02|0.00056944
05:25:03|0.00056976
05:25:04|0.0005695
05:25:05|0.00056945
05:25:06|0.00056976
05:25:06|0.00056906
05:25:08|0.00056933
05:25:10|0.00056921
05:25:10|0.00056921
05:25:12|0.00056928
05:25:12|0.00056928
05:25:13|0.000569
05:25:15|0.00056894
05:25:16|0.00056878
05:25:17|0.00056868
05:25:18|0.00056881
05:25:18|0.00056801
05:25:19|0.00056859
05:25:21|0.000568
05:25:22|0.00056795
05:25:23|0.00056803
05:25:24|0.00056803
05:25:25|0.00056802
05:25:26|0.00056803
05:25:27|0.00056821
05:25:28|0.00056818
05:25:29|0.00056818
05:25:30|0.00056751
05:25:31|0.00056791
05:25:32|0.00056791
05:25:33|0.00056751
05:25:34|0.00056751
05:25:35|0.00056793
05:25:36|0.00056766
05:25:37|0.00056789
05:25:38|0.00056795
05:25:39|0.00056776
05:25:40|0.000568
05:25:41|0.00056764
05:25:42|0.00056788
05:25:43|0.00056752
05:25:44|0.000568
05:25:45|0.00056788
05:25:46|0.00056795
05:25:47|0.00056819
05:25:48|0.000569
05:25:49|0.00056884
05:25:50|0.00056889
05:25:51|0.00056926
05:25:52|0.00056928
05:25:53|0.00056896
05:25:54|0.00056894
05:25:55|0.00056896
05:25:56|0.0005694
05:25:57|0.00056885
05:25:58|0.00056895
05:25:59|0.00056886
05:26:00|0.00056886
05:26:01|0.00056953
05:26:02|0.00056953
05:26:03|0.00056909
05:26:04|0.00056962
05:26:06|0.00056967
05:26:06|0.00056965
05:26:07|0.00056964
05:26:08|0.00056965
05:26:11|0.00056962
05:26:12|0.00056962
05:26:13|0.0005695
05:26:14|0.00056957
05:26:15|0.00056898
05:26:15|0.00056937
05:26:17|0.00056935
05:26:18|0.00056935
05:26:19|0.00056884
05:26:20|0.00056858
05:26:21|0.00056869
05:26:22|0.00056869
05:26:23|0.00056838
05:26:24|0.0005677
05:26:25|0.0005677
05:26:26|0.0005677
05:26:28|0.00056835
05:26:29|0.00056828
05:26:30|0.00056828
05:26:31|0.00056772
05:26:32|0.00056831
05:26:33|0.00056773
05:26:34|0.00056771
05:26:35|0.00056771
05:26:36|0.00056776
05:26:37|0.00056795
05:26:38|0.00056792
05:26:38|0.00056776
05:26:40|0.00056776
05:26:41|0.00056776
05:26:41|0.00056775
05:26:43|0.00056771
05:26:43|0.00056796
05:26:45|0.0005678
05:26:46|0.00056776
05:26:46|0.00056752
05:26:48|0.00056752
05:26:49|0.00056749
05:26:50|0.0005677
05:26:51|0.0005677
05:26:52|0.00056749
05:26:53|0.00056746
05:26:54|0.00056744
05:26:55|0.00056749
05:26:56|0.00056749
05:26:57|0.00056748
05:26:58|0.00056748
05:26:59|0.00056724
05:27:00|0.00056745
05:27:01|0.00056726
05:27:02|0.00056749
05:27:03|0.00056742
05:27:04|0.0005674
05:27:06|0.00056749
05:27:07|0.00056749
05:27:08|0.00056755
05:27:09|0.00056755
05:27:10|0.00056678
05:27:11|0.00056644
05:27:13|0.000567
05:27:13|0.000567
05:27:14|0.00056648
05:27:16|0.00056648
05:27:16|0.00056697
05:27:18|0.00056679
05:27:19|0.00056697
05:27:20|0.000567
05:27:21|0.00056715
05:27:22|0.0005668
05:27:23|0.00056699
05:27:24|0.00056726
05:27:25|0.00056744
05:27:26|0.00056745
05:27:27|0.000567
05:27:28|0.00056837
05:27:29|0.00056865
05:27:30|0.00056834
05:27:31|0.00056918
05:27:32|0.00056843
05:27:33|0.00056843
05:27:34|0.00056839
05:27:35|0.00056867
05:27:36|0.00056829
05:27:37|0.00056829
05:27:38|0.00056795
05:27:39|0.00056839
05:27:40|0.00056794
05:27:41|0.00056843
05:27:42|0.00056826
05:27:43|0.00056829
05:27:44|0.00056849
05:27:45|0.00056884
05:27:46|0.00056858
05:27:47|0.0005683
05:27:48|0.00056862
05:27:49|0.00056837
05:27:50|0.00056892
05:27:51|0.00056892
05:27:52|0.00056806
05:27:53|0.00056861
05:27:54|0.00056867
05:27:55|0.00056867
05:27:56|0.00056921
05:27:57|0.00056873
05:27:58|0.00056873
05:27:59|0.00056972
05:28:00|0.00056989
05:28:01|0.00056948
05:28:02|0.00056951
05:28:03|0.00056948
05:28:04|0.00057012
05:28:05|0.00056967
05:28:06|0.00057011
05:28:08|0.0005697
05:28:09|0.00057023
05:28:10|0.00057033
05:28:11|0.00056989
05:28:13|0.00057012
05:28:14|0.00057
05:28:15|0.0005697
05:28:16|0.00056966
05:28:17|0.00056966
05:28:18|0.00056875
05:28:19|0.00056829
05:28:20|0.00056844
05:28:21|0.00056843
05:28:22|0.00056857
05:28:23|0.00056853
05:28:24|0.00056771
05:28:25|0.00056771
05:28:26|0.00056806
05:28:27|0.00056761
05:28:28|0.0005679
05:28:29|0.00056783
05:28:30|0.00056769
05:28:31|0.00056758
05:28:32|0.000567
05:28:33|0.0005674
05:28:34|0.00056783
05:28:35|0.00056743
05:28:36|0.00056743
05:28:37|0.00056744
05:28:38|0.0005678
05:28:39|0.00056811
05:28:40|0.00056783
05:28:41|0.00056801
05:28:42|0.00056785
05:28:44|0.00056755
05:28:44|0.00056743
05:28:46|0.00056723
05:28:46|0.00056697
05:28:47|0.000567
05:28:49|0.00056672
05:28:49|0.0005669
05:28:50|0.0005669
05:28:52|0.00056817
05:28:53|0.00056746
05:28:54|0.00056746
05:28:54|0.00056753
05:28:55|0.00056739
05:28:57|0.00056801
05:28:57|0.00056753
05:28:58|0.0005678
05:28:59|0.00056778
05:29:00|0.00056717
05:29:01|0.00056739
05:29:03|0.00056746
05:29:04|0.00056759
05:29:04|0.00056857
05:29:05|0.00056896
05:29:06|0.00056848
05:29:07|0.00056866
05:29:08|0.00056807
05:29:09|0.00056857
05:29:11|0.0005686
05:29:12|0.00056869
05:29:13|0.00056878
05:29:15|0.00056912
05:29:15|0.00056894
05:29:17|0.00056865
05:29:18|0.00056865
05:29:19|0.00056892
05:29:20|0.00056892
05:29:21|0.00056868
05:29:22|0.00056868
05:29:23|0.0005687
05:29:25|0.00056888
05:29:26|0.00056879
05:29:27|0.00056879
05:29:27|0.00056871
05:29:28|0.00056866
05:29:30|0.0005686
05:29:30|0.00056865
05:29:32|0.00056865
05:29:33|0.00056856
05:29:34|0.00056854
05:29:35|0.00056854
05:29:36|0.00056831
05:29:37|0.00056816
05:29:38|0.00056783
05:29:39|0.00056818
05:29:40|0.00056786
05:29:41|0.00056814
05:29:42|0.00056814
05:29:43|0.00056818
05:29:44|0.00056818
05:29:45|0.00056888
05:29:46|0.00056892
05:29:47|0.00056879
05:29:48|0.00056875
05:29:49|0.00056899
05:29:50|0.00056878
05:29:51|0.00056861
05:29:52|0.00056872
05:29:53|0.00056862
05:29:54|0.00056827
05:29:55|0.00056827
05:29:56|0.00056829
05:29:57|0.00056829
05:29:58|0.00056879
05:29:59|0.00056878
05:30:00|0.00056842
05:30:01|0.00056875
05:30:02|0.00056863
05:30:03|0.00056916
05:30:04|0.00056988
05:30:05|0.00057
05:30:06|0.00056993
05:30:07|0.00057012
05:30:08|0.00057003
05:30:09|0.00057008
05:30:10|0.0005699
05:30:11|0.0005699
05:30:12|0.00056971
05:30:13|0.00056996
05:30:15|0.00056994
05:30:17|0.00056962
05:30:18|0.00056948
05:30:18|0.00056948
05:30:19|0.00056916
05:30:21|0.00056931
05:30:23|0.00056918
05:30:24|0.00056882
05:30:25|0.000569
05:30:26|0.00056953
05:30:27|0.00056866
05:30:28|0.00056888
05:30:29|0.0005688
05:30:29|0.00056888
05:30:31|0.00056888
05:30:32|0.00056896
05:30:33|0.0005688
05:30:34|0.0005687
05:30:35|0.00056818
05:30:36|0.00056839
05:30:37|0.000568
05:30:38|0.00056819
05:30:38|0.00056751
05:30:40|0.0005679
05:30:40|0.00056818
05:30:41|0.00056802
05:30:43|0.00056802
05:30:44|0.00056797
05:30:45|0.00056795
05:30:47|0.00056795
05:30:47|0.00056795
05:30:48|0.00056792
05:30:49|0.0005677
05:30:50|0.00056769
05:30:51|0.00056792
05:30:52|0.00056786
05:30:53|0.00056785
05:30:54|0.00056785
05:30:55|0.0005677
05:30:56|0.00056773
05:30:57|0.00056785
05:30:58|0.00056785
05:30:59|0.00056785
05:31:00|0.00056792
05:31:01|0.00056785
05:31:02|0.0005677
05:31:03|0.0005676
05:31:04|0.00056751
05:31:05|0.00056751
05:31:06|0.00056751
05:31:07|0.00056759
05:31:09|0.00056759
05:31:09|0.00056759
05:31:10|0.00056722
05:31:11|0.00056754
05:31:13|0.00056712
05:31:13|0.00056701
05:31:15|0.00056717
05:31:17|0.00056717
05:31:18|0.00056682
05:31:20|0.00056664
05:31:21|0.0005665
05:31:23|0.00056627
05:31:23|0.00056635
05:31:24|0.000566
05:31:25|0.000566
05:31:26|0.0005665
05:31:27|0.0005658
05:31:28|0.00056557
05:31:29|0.00056597
05:31:30|0.00056597
05:31:31|0.00056598
05:31:32|0.00056598
05:31:33|0.00056664
05:31:34|0.00056664
05:31:35|0.00056636
05:31:36|0.00056648
05:31:37|0.00056643
05:31:38|0.0005667
05:31:39|0.00056592
05:31:40|0.00056674
05:31:41|0.00056647
05:31:42|0.0005672
05:31:44|0.00056722
05:31:45|0.00056722
05:31:46|0.00056735
05:31:47|0.00056879
05:31:48|0.0005684
05:31:49|0.00056868
05:31:50|0.00056871
05:31:51|0.00056881
05:31:52|0.00056881
05:31:53|0.00056862
05:31:54|0.00056868
05:31:55|0.00056868
05:31:56|0.00056868
05:31:57|0.000569
05:31:58|0.00056889
05:31:59|0.00056922
05:32:00|0.0005692
05:32:01|0.00056909
05:32:02|0.00056905
05:32:03|0.00056878
05:32:04|0.00056909
05:32:05|0.00056941
05:32:06|0.00056902
05:32:07|0.00056897
05:32:08|0.00056897
05:32:09|0.00056929
05:32:10|0.00056929
05:32:11|0.00056941
05:32:12|0.00056935
05:32:13|0.00056945
05:32:14|0.00056944
05:32:16|0.00056978
05:32:16|0.00056996
05:32:18|0.00057033
05:32:19|0.00057029
05:32:20|0.00057029
05:32:22|0.0005703
05:32:23|0.00057032
05:32:24|0.00057032
05:32:25|0.00057001
05:32:26|0.00057025
05:32:28|0.00057
05:32:29|0.00057001
05:32:30|0.00057029
05:32:32|0.00057035
05:32:33|0.0005702
05:32:34|0.00056988
05:32:35|0.00056988
05:32:35|0.00056971
05:32:36|0.00056961
05:32:37|0.00056945
05:32:38|0.00056955
05:32:39|0.00056952
05:32:41|0.00056947
05:32:42|0.00056946
05:32:43|0.0005693
05:32:44|0.00056941
05:32:45|0.0005694
05:32:46|0.00056959
05:32:47|0.00056945
05:32:48|0.00056945
05:32:50|0.00056945
05:32:51|0.00056943
05:32:51|0.00056929
05:32:53|0.00056929
05:32:54|0.00056929
05:32:55|0.00056937
05:32:56|0.00056937
05:32:57|0.00056941
05:32:58|0.00056914
05:32:59|0.00056914
05:33:00|0.0005692
05:33:01|0.00056913
05:33:02|0.00056917
05:33:03|0.00056897
05:33:04|0.00056935
05:33:05|0.00056935
05:33:07|0.00056937
05:33:07|0.00056971
05:33:08|0.00056965
05:33:09|0.00056968
05:33:10|0.00056999
05:33:11|0.00056999
05:33:12|0.00057
05:33:14|0.0005698
05:33:15|0.00057025
05:33:15|0.00057025
05:33:18|0.00057025
05:33:19|0.00057016
05:33:21|0.00057032
05:33:22|0.00057059
05:33:23|0.00057059
05:33:23|0.00057059
05:33:26|0.00057096
05:33:26|0.0005706
05:33:28|0.0005706
05:33:28|0.00057107
05:33:29|0.00057157
05:33:30|0.00057106
05:33:31|0.00057114
05:33:33|0.00057132
05:33:33|0.00057145
05:33:34|0.00057124
05:33:35|0.00057131
05:33:36|0.00057131
05:33:37|0.00057144
05:33:38|0.00057132
05:33:39|0.00057136
05:33:40|0.00057118
05:33:41|0.0005711
05:33:42|0.0005711
05:33:43|0.00057122
05:33:44|0.00057157
05:33:45|0.00057149
05:33:46|0.00057166
05:33:47|0.00057223
05:33:49|0.00057224
05:33:49|0.00057164
05:33:50|0.00057218
05:33:51|0.00057165
05:33:52|0.00057165
05:33:53|0.000572
05:33:54|0.000572
05:33:55|0.000572
05:33:56|0.000572
05:33:57|0.00057164
05:33:58|0.00057161
05:34:00|0.00057161
05:34:00|0.00057215
05:34:01|0.00057163
05:34:02|0.00057214
05:34:03|0.00057165
05:34:04|0.00057071
05:34:05|0.00057112
05:34:06|0.00057091
05:34:07|0.00057081
05:34:08|0.0005706
05:34:09|0.0005707
05:34:10|0.00057064
05:34:11|0.00057059
05:34:12|0.00057059
05:34:13|0.00057032
05:34:14|0.00057048
05:34:15|0.00057036
05:34:16|0.00057036
05:34:18|0.00057036
05:34:20|0.00057034
05:34:21|0.00057034
05:34:23|0.00057102
05:34:23|0.00057111
05:34:24|0.00057105
05:34:25|0.00057109
05:34:27|0.00057143
05:34:28|0.00057074
05:34:29|0.00057106
05:34:31|0.00057111
05:34:31|0.00057143
05:34:32|0.00057144
05:34:33|0.00057145
05:34:34|0.00057184
05:34:35|0.00057184
05:34:36|0.00057184
05:34:37|0.00057145
05:34:38|0.00057145
05:34:39|0.00057145
05:34:41|0.00057146
05:34:41|0.00057146
05:34:42|0.00057146
05:34:43|0.00057148
05:34:44|0.00057193
05:34:45|0.000572
05:34:46|0.00057213
05:34:47|0.00057169
05:34:48|0.00057168
05:34:49|0.0005724
05:34:50|0.0005724
05:34:51|0.00057245
05:34:52|0.00057218
05:34:53|0.00057209
05:34:54|0.00057313
05:34:55|0.00057364
05:34:56|0.00057361
05:34:57|0.0005727
05:34:58|0.0005727
05:34:59|0.00057221
05:35:00|0.00057303
05:35:01|0.00057303
05:35:02|0.000573
05:35:04|0.000573
05:35:04|0.00057264
05:35:05|0.00057237
05:35:06|0.00057232
05:35:07|0.000572
05:35:08|0.00057214
05:35:09|0.00057213
05:35:10|0.00057145
05:35:11|0.00057145
05:35:12|0.00057173
05:35:13|0.00057145
05:35:15|0.000571
05:35:15|0.00057147
05:35:16|0.00057126
05:35:17|0.00057122
05:35:20|0.00057075
05:35:21|0.00057095
05:35:22|0.00057084
05:35:23|0.00057083
05:35:24|0.00057082
05:35:25|0.00057057
05:35:27|0.00057105
05:35:28|0.00057081
05:35:28|0.00057081
05:35:30|0.00057156
05:35:31|0.0005715
05:35:33|0.00057179
05:35:33|0.00057171
05:35:35|0.00057207
05:35:36|0.00057158
05:35:36|0.00057189
05:35:38|0.00057182
05:35:39|0.00057148
05:35:40|0.00057145
05:35:41|0.00057104
05:35:42|0.00057144
05:35:43|0.00057144
05:35:44|0.00057141
05:35:45|0.00057081
05:35:46|0.00057116
05:35:47|0.00057116
05:35:48|0.00057114
05:35:49|0.00057111
05:35:50|0.00057126
05:35:51|0.00057126
05:35:52|0.00057126
05:35:53|0.00057127
05:35:54|0.00057139
05:35:55|0.00057092
05:35:56|0.00057114
05:35:57|0.00057109
05:35:58|0.00057107
05:35:59|0.00057101
05:36:00|0.00057099
05:36:01|0.00057031
05:36:02|0.00057031
05:36:03|0.00057074
05:36:04|0.00057077
05:36:05|0.00057073
05:36:07|0.00057045
05:36:08|0.00057045
05:36:08|0.00057045
05:36:09|0.00057048
05:36:10|0.00057084
05:36:12|0.00057044
05:36:13|0.00057044
05:36:13|0.00057044
05:36:15|0.00057072
05:36:15|0.00057072
05:36:17|0.00057079
05:36:17|0.00057079
05:36:18|0.00057079
05:36:20|0.00057079
05:36:22|0.00057046
05:36:23|0.0005705
05:36:24|0.00057067
05:36:25|0.00057066
05:36:26|0.00057049
05:36:27|0.00057059
05:36:29|0.00057046
05:36:30|0.0005704
05:36:31|0.00057049
05:36:32|0.00057032
05:36:33|0.00057031
05:36:34|0.0005703
05:36:35|0.0005701
05:36:36|0.0005701
05:36:37|0.0005701
05:36:38|0.00057002
05:36:39|0.00057029
05:36:40|0.00056961
05:36:41|0.00057005
05:36:42|0.0005701
05:36:43|0.00057005
05:36:44|0.0005703
05:36:45|0.00057004
05:36:46|0.00057005
05:36:48|0.00057004
05:36:48|0.00057004
05:36:49|0.0005701
05:36:50|0.00057
05:36:51|0.00057
05:36:52|0.00057029
05:36:53|0.00057004
05:36:54|0.00057026
05:36:55|0.00057045
05:36:56|0.0005704
05:36:58|0.00057042
05:36:58|0.00057042
05:37:00|0.00057004
05:37:01|0.00057011
05:37:02|0.0005704
05:37:03|0.00057
05:37:04|0.00057
05:37:05|0.00057016
05:37:06|0.00056963
05:37:06|0.00056974
05:37:08|0.00056974
05:37:08|0.00056974
05:37:10|0.00056988
05:37:11|0.00056988
05:37:12|0.00056963
05:37:12|0.00056948
05:37:14|0.00056947
05:37:14|0.00056947
05:37:16|0.00056944
05:37:16|0.00056916
05:37:18|0.00056943
05:37:19|0.00056927
05:37:20|0.00056925
05:37:22|0.00056897
05:37:24|0.00056904
05:37:26|0.00056902
05:37:26|0.00056929
05:37:28|0.00056937
05:37:28|0.0005697
05:37:30|0.00056935
05:37:30|0.00056925
05:37:31|0.00056913
05:37:32|0.00056913
05:37:33|0.00056912
05:37:34|0.00056912
05:37:36|0.00056935
05:37:37|0.00056941
05:37:38|0.00056963
05:37:39|0.00056963
05:37:40|0.00056963
05:37:41|0.00056963
05:37:42|0.00056937
05:37:43|0.00056925
05:37:44|0.00056935
05:37:45|0.00056937
05:37:46|0.00056935
05:37:47|0.00056935
05:37:48|0.00056935
05:37:49|0.00056915
05:37:50|0.00056914
05:37:52|0.00056936
05:37:52|0.00056936
05:37:54|0.00056925
05:37:55|0.00056925
05:37:56|0.00056925
05:37:56|0.00056925
05:37:57|0.00056927
05:37:59|0.00056927
05:37:59|0.00056925
05:38:01|0.00056963
05:38:01|0.00056993
05:38:02|0.00056946
05:38:03|0.00056967
05:38:05|0.00056967
05:38:05|0.00056969
05:38:06|0.00056996
05:38:07|0.00056999
05:38:09|0.00056999
05:38:10|0.00056991
05:38:10|0.0005704
05:38:11|0.0005705
05:38:12|0.0005705
05:38:13|0.0005705
05:38:14|0.0005705
05:38:16|0.0005708
05:38:16|0.0005708
05:38:18|0.0005708
05:38:19|0.0005707
05:38:19|0.00057037
05:38:20|0.00057024
05:38:22|0.00057042
05:38:24|0.00057042
05:38:26|0.0005708
05:38:26|0.00057072
05:38:27|0.00057075
05:38:28|0.00057078
05:38:29|0.00057078
05:38:31|0.00057112
05:38:32|0.00057123
05:38:33|0.00057123
05:38:34|0.00057123
05:38:34|0.00057123
05:38:35|0.00057126
05:38:38|0.00057142
05:38:38|0.00057135
05:38:39|0.00057123
05:38:40|0.00057123
05:38:42|0.00057083
05:38:42|0.00057079
05:38:43|0.00057079
05:38:44|0.00057071
05:38:45|0.00057071
05:38:46|0.00057083
05:38:47|0.00057083
05:38:48|0.00057064
05:38:49|0.00057099
05:38:50|0.00057098
05:38:51|0.00056991
05:38:52|0.00056991
05:38:54|0.00056985
05:38:54|0.00056985
05:38:55|0.00056985
05:38:56|0.0005705
05:38:57|0.0005705
05:38:58|0.00057065
05:38:59|0.00057044
05:39:00|0.00057044
05:39:01|0.00056985
05:39:02|0.00056951
05:39:03|0.00056982
05:39:05|0.00056982
05:39:06|0.00056965
05:39:06|0.00056965
05:39:08|0.00056953
05:39:09|0.00056897
05:39:10|0.00056897
05:39:11|0.00056922
05:39:13|0.00056914
05:39:13|0.0005691
05:39:14|0.00056858
05:39:15|0.00056898
05:39:16|0.00056858
05:39:17|0.00056858
05:39:18|0.00056858
05:39:19|0.000569
05:39:20|0.00056898
05:39:21|0.00056898
05:39:23|0.00056898
05:39:25|0.00056818
05:39:25|0.00056818
05:39:26|0.00056846
05:39:27|0.00056878
05:39:28|0.00056878
05:39:29|0.00056878
05:39:31|0.0005689
05:39:32|0.00056876
05:39:34|0.00056858
05:39:34|0.00056858
05:39:36|0.00056878
05:39:37|0.00056878
05:39:38|0.00056878
05:39:39|0.00056857
05:39:40|0.00056857
05:39:41|0.00056921
05:39:42|0.00056878
05:39:43|0.00056883
05:39:44|0.00056883
05:39:45|0.00056883
05:39:46|0.00056884
05:39:47|0.00056898
05:39:48|0.00056929
05:39:49|0.00056878
05:39:50|0.00056876
05:39:51|0.00056882
05:39:52|0.00056882
05:39:53|0.00056877
05:39:54|0.00056881
05:39:55|0.00056858
05:39:57|0.00056836
05:39:57|0.00056833
05:39:58|0.00056857
05:39:59|0.00056857
05:40:00|0.00056857
05:40:01|0.00056858
05:40:02|0.0005683
05:40:03|0.0005683
05:40:04|0.00056901
05:40:05|0.00056921
05:40:06|0.00056883
05:40:07|0.00056883
05:40:09|0.00056885
05:40:10|0.00056803
05:40:10|0.00056855
05:40:11|0.00056843
05:40:13|0.0005686
05:40:13|0.0005686
05:40:14|0.00056815
05:40:15|0.00056815
05:40:16|0.00056771
05:40:18|0.0005677
05:40:18|0.00056789
05:40:19|0.00056766
05:40:20|0.00056766
05:40:21|0.00056769
05:40:22|0.00056762
05:40:24|0.00056761
05:40:26|0.00056742
05:40:27|0.0005672
05:40:28|0.00056701
05:40:30|0.00056759
05:40:30|0.00056759
05:40:31|0.00056759
05:40:33|0.00056759
05:40:34|0.0005665
05:40:35|0.00056696
05:40:36|0.00056696
05:40:37|0.00056721
05:40:38|0.00056658
05:40:39|0.0005666
05:40:40|0.00056696
05:40:41|0.00056662
05:40:42|0.00056714
05:40:43|0.00056714
05:40:44|0.00056696
05:40:44|0.00056672
05:40:46|0.00056672
05:40:47|0.00056672
05:40:47|0.00056674
05:40:49|0.0005672
05:40:50|0.00056709
05:40:51|0.00056715
05:40:52|0.00056709
05:40:53|0.00056744
05:40:55|0.00056712
05:40:55|0.00056708
05:40:56|0.00056748
05:40:58|0.00056701
05:40:58|0.00056701
05:41:00|0.00056703
05:41:00|0.00056705
05:41:01|0.00056744
05:41:03|0.00056718
05:41:03|0.00056748
05:41:04|0.00056738
05:41:05|0.00056794
05:41:07|0.00056762
05:41:08|0.00056764
05:41:09|0.00056768
05:41:10|0.00056766
05:41:11|0.00056766
05:41:12|0.00056788
05:41:13|0.00056755
05:41:14|0.00056767
05:41:15|0.00056771
05:41:16|0.00056784
05:41:17|0.00056784
05:41:18|0.00056748
05:41:19|0.00056798
05:41:19|0.00056748
05:41:21|0.00056761
05:41:21|0.00056712
05:41:22|0.00056753
05:41:24|0.00056721
05:41:25|0.00056716
05:41:27|0.00056682
05:41:28|0.00056682
05:41:29|0.00056627
05:41:30|0.00056659
05:41:31|0.00056688
05:41:33|0.00056688
05:41:34|0.00056711
05:41:35|0.00056677
05:41:36|0.00056672
05:41:37|0.00056659
05:41:38|0.00056667
05:41:39|0.00056653
05:41:40|0.00056653
05:41:41|0.00056649
05:41:42|0.00056645
05:41:42|0.00056602
05:41:44|0.00056628
05:41:44|0.00056616
05:41:46|0.00056614
05:41:47|0.00056614
05:41:48|0.00056629
05:41:48|0.00056601
05:41:50|0.00056632
05:41:51|0.00056616
05:41:52|0.000566
05:41:53|0.00056617
05:41:54|0.00056617
05:41:55|0.00056616
05:41:56|0.00056614
05:41:56|0.00056622
05:41:58|0.00056623
05:41:59|0.00056572
05:42:00|0.00056552
05:42:00|0.00056581
05:42:02|0.0005655
05:42:03|0.0005655
05:42:03|0.0005655
05:42:05|0.0005657
05:42:06|0.0005657
05:42:07|0.00056551
05:42:08|0.00056552
05:42:09|0.0005655
05:42:10|0.00056539
05:42:11|0.00056535
05:42:11|0.00056525
05:42:13|0.00056516
05:42:14|0.0005655
05:42:15|0.00056463
05:42:16|0.00056495
05:42:17|0.00056491
05:42:18|0.00056488
05:42:19|0.00056459
05:42:20|0.00056499
05:42:21|0.00056444
05:42:22|0.00056482
05:42:23|0.00056473
05:42:24|0.00056442
05:42:25|0.00056477
05:42:27|0.00056489
05:42:28|0.00056537
05:42:29|0.00056523
05:42:30|0.00056538
05:42:31|0.00056537
05:42:33|0.00056586
05:42:34|0.00056537
05:42:35|0.00056524
05:42:36|0.00056504
05:42:37|0.00056552
05:42:38|0.00056531
05:42:39|0.00056557
05:42:40|0.00056586
05:42:41|0.0005661
05:42:42|0.00056569
05:42:42|0.00056616
05:42:44|0.00056574
05:42:45|0.0005665
05:42:46|0.00056577
05:42:47|0.00056577
05:42:48|0.00056575
05:42:49|0.00056567
05:42:50|0.00056601
05:42:50|0.00056601
05:42:52|0.00056568
05:42:53|0.00056575
05:42:54|0.00056578
05:42:54|0.00056594
05:42:56|0.00056576
05:42:57|0.00056599
05:42:58|0.00056567
05:42:59|0.0005659
05:43:00|0.00056526
05:43:01|0.0005654
05:43:02|0.00056506
05:43:03|0.00056505
05:43:04|0.00056528
05:43:05|0.00056525
05:43:06|0.00056494
05:43:07|0.00056494
05:43:07|0.00056489
05:43:09|0.00056495
05:43:10|0.00056489
05:43:10|0.00056489
05:43:12|0.00056476
05:43:12|0.00056476
05:43:14|0.00056488
05:43:15|0.00056445
05:43:16|0.00056445
05:43:17|0.00056444
05:43:18|0.00056444
05:43:19|0.00056442
05:43:20|0.00056442
05:43:21|0.00056485
05:43:22|0.00056434
05:43:23|0.0005642
05:43:24|0.00056442
05:43:25|0.00056442
05:43:25|0.0005643
05:43:28|0.0005643
05:43:29|0.00056401
05:43:31|0.0005641
05:43:32|0.0005641
05:43:33|0.00056429
05:43:35|0.0005643
05:43:36|0.00056446
05:43:36|0.00056492
05:43:38|0.00056468
05:43:39|0.00056485
05:43:40|0.00056488
05:43:41|0.00056489
05:43:42|0.00056489
05:43:43|0.00056468
05:43:45|0.00056473
05:43:46|0.00056476
05:43:48|0.00056503
05:43:49|0.00056503
05:43:49|0.00056551
05:43:50|0.00056547
05:43:51|0.00056553
05:43:52|0.00056527
05:43:53|0.00056572
05:43:54|0.00056573
05:43:55|0.00056561
05:43:56|0.00056561
05:43:57|0.00056561
05:43:58|0.00056536
05:43:59|0.00056572
05:44:00|0.00056539
05:44:01|0.00056557
05:44:02|0.00056577
05:44:03|0.00056574
05:44:04|0.00056561
05:44:05|0.00056533
05:44:06|0.00056572
05:44:07|0.00056572
05:44:08|0.00056537
05:44:09|0.00056537
05:44:11|0.00056538
05:44:13|0.00056609
05:44:13|0.00056566
05:44:14|0.00056567
05:44:15|0.00056616
05:44:16|0.00056575
05:44:17|0.0005664
05:44:18|0.00056573
05:44:19|0.0005665
05:44:20|0.00056621
05:44:21|0.00056616
05:44:22|0.00056687
05:44:23|0.00056687
05:44:24|0.00056583
05:44:25|0.00056639
05:44:26|0.00056583
05:44:27|0.00056578
05:44:28|0.00056641
05:44:30|0.00056641
05:44:31|0.00056584
05:44:32|0.00056591
05:44:34|0.00056631
05:44:34|0.00056631
05:44:36|0.00056636
05:44:38|0.00056588
05:44:38|0.00056588
05:44:39|0.00056586
05:44:40|0.00056582
05:44:41|0.000566
05:44:42|0.00056582
05:44:43|0.00056538
05:44:45|0.00056536
05:44:46|0.00056535
05:44:47|0.00056559
05:44:48|0.00056509
05:44:49|0.00056509
05:44:50|0.00056509
05:44:51|0.00056536
05:44:52|0.00056536
05:44:53|0.00056565
05:44:54|0.00056509
05:44:56|0.00056535
05:44:57|0.00056536
05:44:58|0.00056543
05:44:59|0.00056543
05:44:59|0.00056541
05:45:01|0.00056541
05:45:02|0.000566
05:45:03|0.0005655
05:45:04|0.00056558
05:45:05|0.0005656
05:45:06|0.0005656
05:45:07|0.000566
05:45:08|0.00056574
05:45:08|0.00056687
05:45:10|0.00056641
05:45:11|0.00056673
05:45:11|0.00056733
05:45:13|0.00056763
05:45:14|0.00056688
05:45:15|0.00056691
05:45:16|0.00056702
05:45:17|0.00056726
05:45:17|0.00056726
05:45:19|0.00056729
05:45:20|0.00056729
05:45:21|0.00056745
05:45:22|0.00056745
05:45:22|0.00056703
05:45:24|0.00056726
05:45:25|0.00056703
05:45:26|0.0005672
05:45:27|0.00056721
05:45:28|0.00056785
05:45:30|0.00056744
05:45:31|0.00056744
05:45:32|0.0005677
05:45:33|0.0005677
05:45:34|0.0005681
05:45:35|0.00056797
05:45:36|0.00056797
05:45:37|0.00056816
05:45:38|0.00056816
05:45:39|0.00056816
05:45:40|0.00056822
05:45:41|0.00056815
05:45:42|0.00056774
05:45:44|0.00056773
05:45:44|0.00056816
05:45:45|0.00056852
05:45:46|0.00056852
05:45:47|0.00056785
05:45:48|0.00056838
05:45:49|0.00056848
05:45:50|0.00056781
05:45:52|0.00056774
05:45:53|0.00056744
05:45:54|0.00056744
05:45:55|0.00056744
05:45:56|0.00056701
05:45:57|0.00056737
05:45:58|0.00056701
05:45:59|0.00056687
05:46:00|0.00056687
05:46:01|0.00056667
05:46:02|0.00056667
05:46:03|0.00056669
05:46:04|0.00056624
05:46:05|0.00056658
05:46:06|0.00056624
05:46:07|0.00056624
05:46:08|0.00056624
05:46:09|0.00056622
05:46:10|0.00056619
05:46:11|0.00056615
05:46:12|0.00056613
05:46:13|0.000566
05:46:14|0.0005665
05:46:15|0.00056653
05:46:17|0.00056622
05:46:18|0.000566
05:46:18|0.000566
05:46:20|0.00056613
05:46:20|0.00056774
05:46:22|0.00056799
05:46:23|0.000568
05:46:24|0.00056753
05:46:25|0.00056754
05:46:26|0.00056769
05:46:27|0.00056744
05:46:28|0.00056736
05:46:28|0.0005677
05:46:30|0.00056734
05:46:32|0.00056753
05:46:34|0.00056762
05:46:35|0.00056768
05:46:35|0.0005678
05:46:36|0.00056779
05:46:37|0.00056779
05:46:39|0.0005678
05:46:40|0.00056815
05:46:40|0.0005685
05:46:42|0.00056883
05:46:43|0.0005685
05:46:44|0.00056852
05:46:45|0.0005689
05:46:46|0.00056921
05:46:47|0.00056929
05:46:48|0.000569
05:46:49|0.000569
05:46:50|0.00056891
05:46:51|0.00056883
05:46:52|0.00056875
05:46:53|0.0005689
05:46:54|0.00056816
05:46:55|0.00056826
05:46:56|0.0005678
05:46:57|0.00056797
05:46:58|0.00056758
05:46:59|0.00056781
05:47:00|0.00056815
05:47:02|0.00056782
05:47:02|0.0005681
05:47:03|0.00056781
05:47:05|0.0005678
05:47:05|0.00056786
05:47:06|0.00056774
05:47:07|0.00056744
05:47:09|0.0005671
05:47:10|0.00056736
05:47:11|0.00056736
05:47:12|0.00056704
05:47:13|0.00056704
05:47:14|0.00056693
05:47:15|0.00056691
05:47:16|0.00056688
05:47:18|0.00056684
05:47:19|0.00056736
05:47:20|0.00056656
05:47:21|0.00056707
05:47:22|0.00056736
05:47:23|0.00056736
05:47:24|0.00056735
05:47:25|0.00056735
05:47:25|0.00056735
05:47:27|0.00056797
05:47:28|0.00056707
05:47:29|0.00056707
05:47:30|0.00056779
05:47:32|0.00056788
05:47:33|0.0005684
05:47:34|0.00056808
05:47:35|0.0005681
05:47:37|0.00056858
05:47:38|0.00056791
05:47:39|0.0005685
05:47:41|0.00056866
05:47:42|0.00056834
05:47:42|0.00056829
05:47:44|0.00056834
05:47:46|0.00056837
05:47:46|0.00056881
05:47:47|0.00056881
05:47:48|0.00056862
05:47:49|0.00056848
05:47:50|0.00056848
05:47:52|0.0005684
05:47:52|0.0005684
05:47:53|0.00056837
05:47:54|0.0005685
05:47:55|0.00056816
05:47:56|0.00056798
05:47:57|0.00056838
05:47:58|0.00056785
05:47:59|0.00056837
05:48:00|0.00056861
05:48:01|0.00056866
05:48:02|0.00056821
05:48:04|0.00056821
05:48:05|0.0005685
05:48:05|0.0005685
05:48:06|0.00056837
05:48:07|0.00056826
05:48:08|0.00056839
05:48:09|0.00056839
05:48:10|0.00056828
05:48:11|0.00056779
05:48:12|0.00056813
05:48:14|0.00056812
05:48:14|0.00056843
05:48:15|0.00056835
05:48:17|0.00056758
05:48:17|0.00056773
05:48:19|0.00056745
05:48:20|0.00056749
05:48:20|0.00056743
05:48:21|0.0005674
05:48:22|0.00056736
05:48:23|0.00056682
05:48:25|0.00056709
05:48:26|0.00056705
05:48:27|0.000567
05:48:27|0.00056699
05:48:28|0.00056699
05:48:29|0.00056699
05:48:31|0.00056699
05:48:32|0.0005667
05:48:34|0.00056699
05:48:35|0.00056708
05:48:37|0.00056735
05:48:38|0.00056738
05:48:38|0.00056738
05:48:40|0.00056707
05:48:41|0.00056707
05:48:42|0.00056712
05:48:43|0.00056712
05:48:44|0.00056684
05:48:45|0.00056684
05:48:46|0.00056712
05:48:47|0.00056739
05:48:48|0.00056712
05:48:50|0.00056766
05:48:51|0.00056746
05:48:52|0.000568
05:48:53|0.00056754
05:48:53|0.00056776
05:48:55|0.00056837
05:48:56|0.0005685
05:48:57|0.0005685
05:48:57|0.00056817
05:48:59|0.00056809
05:48:59|0.0005681
05:49:00|0.0005685
05:49:02|0.000569
05:49:02|0.000569
05:49:04|0.00056857
05:49:05|0.00056857
05:49:06|0.00056822
05:49:06|0.00056833
05:49:08|0.00056827
05:49:08|0.00056852
05:49:10|0.00056852
05:49:11|0.00056817
05:49:12|0.00056819
05:49:13|0.00056892
05:49:14|0.00056845
05:49:15|0.00056845
05:49:16|0.00056896
05:49:17|0.00056896
05:49:18|0.00056839
05:49:19|0.00056886
05:49:20|0.00056887
05:49:21|0.00056862
05:49:22|0.000569
05:49:23|0.00056898
05:49:24|0.00056899
05:49:25|0.000569
05:49:27|0.00056888
05:49:28|0.00056886
05:49:29|0.000569
05:49:30|0.000569
05:49:31|0.00056918
05:49:32|0.000569
05:49:34|0.000569
05:49:34|0.00056905
05:49:36|0.00056905
05:49:36|0.00056905
05:49:38|0.00056956
05:49:39|0.0005696
05:49:40|0.000569
05:49:41|0.000569
05:49:42|0.00056945
05:49:43|0.00056945
05:49:44|0.00056948
05:49:45|0.0005696
05:49:46|0.00056923
05:49:47|0.0005692
05:49:48|0.00056909
05:49:49|0.00056905
05:49:50|0.000569
05:49:51|0.000569
05:49:52|0.00056901
05:49:53|0.00056886
05:49:54|0.00056909
05:49:55|0.0005689
05:49:56|0.00056925
05:49:58|0.00056921
05:49:58|0.00056909
05:49:59|0.000569
05:50:00|0.000569
05:50:01|0.00056922
05:50:02|0.00056922
05:50:03|0.00056877
05:50:04|0.00056876
05:50:05|0.00056901
05:50:06|0.00056926
05:50:07|0.00056925
05:50:08|0.00056925
05:50:09|0.00056925
05:50:10|0.00056936
05:50:11|0.00056936
05:50:12|0.00056938
05:50:13|0.00056938
05:50:14|0.00056926
05:50:15|0.0005694
05:50:16|0.00056942
05:50:17|0.00056942
05:50:18|0.00056942
05:50:20|0.00056926
05:50:21|0.00056973
05:50:22|0.00057
05:50:23|0.0005701
05:50:24|0.00057002
05:50:25|0.00056973
05:50:26|0.00056955
05:50:27|0.00057007
05:50:28|0.00057002
05:50:29|0.0005696
05:50:30|0.00056993
05:50:31|0.00056931
05:50:32|0.00056973
05:50:33|0.00056967
05:50:34|0.00056974
05:50:35|0.00056975
05:50:37|0.00056975
05:50:37|0.00056967
05:50:38|0.00057002
05:50:39|0.00057002
05:50:40|0.00057002
05:50:42|0.00056978
05:50:43|0.00057064
05:50:45|0.00057069
05:50:47|0.0005708
05:50:47|0.00056981
05:50:48|0.0005705
05:50:49|0.00056998
05:50:51|0.00057003
05:50:52|0.0005701
05:50:53|0.0005701
05:50:54|0.00057037
05:50:55|0.0005705
05:50:56|0.00057038
05:50:57|0.00057038
05:50:58|0.00057048
05:50:59|0.00057048
05:51:00|0.00057098
05:51:00|0.00057098
05:51:02|0.0005715
05:51:03|0.00057098
05:51:04|0.00057176
05:51:05|0.00057098
05:51:06|0.0005716
05:51:07|0.00057117
05:51:08|0.00057099
05:51:09|0.00057161
05:51:10|0.0005713
05:51:11|0.0005713
05:51:11|0.0005715
05:51:13|0.00057129
05:51:15|0.00057134
05:51:16|0.00057139
05:51:17|0.00057139
05:51:17|0.00057114
05:51:18|0.00057114
05:51:19|0.00057147
05:51:21|0.00057146
05:51:21|0.00057108
05:51:22|0.00057144
05:51:23|0.00057098
05:51:24|0.00057083
05:51:25|0.00057083
05:51:26|0.00057061
05:51:28|0.00057064
05:51:28|0.00057044
05:51:29|0.00057035
05:51:30|0.00057002
05:51:31|0.00057002
05:51:33|0.00057025
05:51:34|0.00057039
05:51:35|0.00057005
05:51:36|0.0005705
05:51:38|0.00057053
05:51:40|0.00057049
05:51:41|0.00057049
05:51:42|0.00057049
05:51:44|0.00057044
05:51:45|0.00057043
05:51:47|0.0005704
05:51:47|0.00057039
05:51:48|0.00057038
05:51:49|0.00057035
05:51:51|0.00057013
05:51:52|0.00057037
05:51:53|0.00057037
05:51:54|0.00057013
05:51:55|0.00057013
05:51:56|0.0005703
05:51:57|0.0005703
05:51:58|0.00057014
05:51:59|0.00057015
05:52:00|0.00057015
05:52:01|0.00057015
05:52:02|0.00057015
05:52:03|0.00057013
05:52:04|0.00057035
05:52:05|0.00057034
05:52:06|0.00057016
05:52:08|0.00057035
05:52:09|0.00057016
05:52:09|0.00057016
05:52:11|0.00057038
05:52:12|0.00057043
05:52:12|0.00057074
05:52:14|0.00057049
05:52:14|0.00057049
05:52:16|0.00057098
05:52:17|0.00057088
05:52:18|0.00057127
05:52:19|0.00057075
05:52:20|0.00057075
05:52:21|0.00057075
05:52:22|0.0005708
05:52:23|0.00057113
05:52:24|0.00057113
05:52:24|0.00057104
05:52:26|0.00057134
05:52:27|0.00057156
05:52:28|0.00057156
05:52:29|0.0005716
05:52:30|0.0005716
05:52:31|0.00057015
05:52:32|0.00057104
05:52:33|0.00057115
05:52:34|0.00057115
05:52:35|0.00057136
05:52:37|0.00057151
05:52:38|0.00057089
05:52:39|0.00057139
05:52:40|0.00057114
05:52:41|0.00057145
05:52:42|0.00057144
05:52:43|0.00057144
05:52:44|0.0005712
05:52:45|0.00057139
05:52:46|0.00057135
05:52:47|0.00057133
05:52:48|0.00057142
05:52:49|0.00057113
05:52:50|0.00057125
05:52:51|0.00057143
05:52:52|0.00057143
05:52:53|0.00057116
05:52:54|0.00057135
05:52:55|0.00057142
05:52:56|0.00057115
05:52:57|0.00057146
05:52:58|0.00057146
05:53:00|0.00057146
05:53:00|0.00057143
05:53:01|0.00057143
05:53:02|0.00057143
05:53:03|0.00057148
05:53:04|0.00057142
05:53:05|0.00057115
05:53:06|0.000571
05:53:07|0.000571
05:53:08|0.00057089
05:53:09|0.00057089
05:53:10|0.00057092
05:53:12|0.0005709
05:53:13|0.00057118
05:53:14|0.00057089
05:53:15|0.00057079
05:53:16|0.0005704
05:53:17|0.00057036
05:53:18|0.00057036
05:53:19|0.00056973
05:53:20|0.0005698
05:53:21|0.00057
05:53:22|0.00056971
05:53:23|0.00056993
05:53:24|0.00056995
05:53:24|0.00056992
05:53:26|0.00056989
05:53:27|0.00056974
05:53:28|0.00056984
05:53:28|0.00056984
05:53:30|0.00056995
05:53:31|0.00056988
05:53:31|0.00056988
05:53:32|0.00056956
05:53:33|0.00056954
05:53:35|0.00056975
05:53:35|0.00056975
05:53:38|0.00056962
05:53:39|0.00056962
05:53:41|0.0005695
05:53:42|0.00056949
05:53:43|0.00056932
05:53:44|0.00056932
05:53:46|0.00056931
05:53:46|0.00056931
05:53:47|0.00056931
05:53:49|0.00056953
05:53:50|0.00056948
05:53:51|0.00056942
05:53:52|0.00056931
05:53:53|0.00056946
05:53:54|0.00056946
05:53:56|0.00056946
05:53:56|0.00056946
05:53:57|0.00056943
05:53:58|0.00056925
05:54:00|0.00056925
05:54:01|0.00056901
05:54:02|0.000569
05:54:03|0.00056901
05:54:04|0.0005686
05:54:05|0.00056896
05:54:05|0.00056896
05:54:07|0.00056896
05:54:08|0.00056896
05:54:09|0.00056882
05:54:10|0.0005685
05:54:11|0.00056859
05:54:12|0.00056859
05:54:13|0.0005684
05:54:13|0.00056839
05:54:14|0.000568
05:54:16|0.00056842
05:54:17|0.00056805
05:54:18|0.00056805
05:54:19|0.00056805
05:54:20|0.00056797
05:54:21|0.00056797
05:54:22|0.00056795
05:54:23|0.00056796
05:54:24|0.00056796
05:54:25|0.00056795
05:54:26|0.00056795
05:54:27|0.00056789
05:54:28|0.000568
05:54:29|0.00056831
05:54:30|0.00056866
05:54:31|0.00056833
05:54:32|0.00056808
05:54:33|0.00056838
05:54:34|0.00056838
05:54:35|0.00056882
05:54:36|0.00056895
05:54:37|0.000569
05:54:39|0.00056903
05:54:40|0.00056883
05:54:40|0.00056883
05:54:43|0.00056881
05:54:43|0.00056859
05:54:45|0.00056814
05:54:45|0.00056807
05:54:47|0.00056807
05:54:48|0.00056847
05:54:48|0.00056807
05:54:50|0.00056857
05:54:51|0.0005685
05:54:52|0.00056828
05:54:53|0.00056806
05:54:54|0.00056806
05:54:56|0.000568
05:54:57|0.0005675
05:54:58|0.0005675
05:55:00|0.0005675
05:55:00|0.00056778
05:55:03|0.00056776
05:55:03|0.00056755
05:55:04|0.00056755
05:55:05|0.00056755
05:55:06|0.00056807
05:55:07|0.00056807
05:55:08|0.00056807
05:55:09|0.00056807
05:55:10|0.00056807
05:55:11|0.0005675
05:55:12|0.00056754
05:55:13|0.00056753
05:55:14|0.00056753
05:55:15|0.00056755
05:55:16|0.0005675
05:55:17|0.00056712
05:55:18|0.00056712
05:55:19|0.00056697
05:55:20|0.00056695
05:55:21|0.00056684
05:55:22|0.00056684
05:55:23|0.00056683
05:55:24|0.00056683
05:55:25|0.00056707
05:55:26|0.00056707
05:55:27|0.00056684
05:55:28|0.00056684
05:55:29|0.00056722
05:55:30|0.000567
05:55:31|0.00056701
05:55:32|0.00056653
05:55:33|0.00056683
05:55:34|0.00056705
05:55:35|0.00056688
05:55:36|0.00056684
05:55:37|0.00056678
05:55:38|0.00056678
05:55:39|0.0005668
05:55:41|0.00056755
05:55:43|0.00056744
05:55:43|0.00056745
05:55:44|0.00056745
05:55:46|0.00056747
05:55:47|0.00056747
05:55:48|0.00056717
05:55:49|0.00056745
05:55:50|0.00056744
05:55:51|0.00056838
05:55:52|0.00056795
05:55:53|0.00056803
05:55:54|0.00056818
05:55:55|0.00056821
05:55:56|0.00056824
05:55:57|0.00056814
05:55:58|0.00056814
05:55:59|0.00056852
05:56:00|0.00056852
05:56:01|0.00056852
05:56:02|0.00056852
05:56:03|0.00056855
05:56:05|0.00056865
05:56:06|0.00056878
05:56:08|0.0005685
05:56:08|0.00056855
05:56:09|0.0005684
05:56:11|0.00056821
05:56:11|0.00056815
05:56:12|0.00056831
05:56:13|0.00056817
05:56:15|0.00056815
05:56:15|0.00056762
05:56:16|0.00056795
05:56:17|0.00056748
05:56:19|0.000568
05:56:20|0.00056799
05:56:21|0.00056793
05:56:22|0.00056791
05:56:23|0.00056791
05:56:24|0.00056747
05:56:25|0.00056766
05:56:26|0.00056766
05:56:27|0.000568
05:56:28|0.00056754
05:56:29|0.00056797
05:56:30|0.00056797
05:56:31|0.00056762
05:56:32|0.00056793
05:56:33|0.00056793
05:56:34|0.00056767
05:56:35|0.00056769
05:56:36|0.00056784
05:56:37|0.00056762
05:56:38|0.00056785
05:56:39|0.00056785
05:56:41|0.00056786
05:56:43|0.00056775
05:56:44|0.00056795
05:56:46|0.00056787
05:56:47|0.00056765
05:56:49|0.00056772
05:56:49|0.00056788
05:56:50|0.00056787
05:56:51|0.00056781
05:56:53|0.00056781
05:56:54|0.00056771
05:56:54|0.00056799
05:56:57|0.00056774
05:56:57|0.00056802
05:56:58|0.00056775
05:56:59|0.00056775
05:57:00|0.000568
05:57:01|0.00056799
05:57:02|0.00056798
05:57:03|0.000568
05:57:04|0.000568
05:57:06|0.00056853
05:57:07|0.00056835
05:57:08|0.0005684
05:57:09|0.0005684
05:57:09|0.0005684
05:57:11|0.00056839
05:57:12|0.00056839
05:57:13|0.00056842
05:57:14|0.00056842
05:57:14|0.00056847
05:57:16|0.00056848
05:57:17|0.00056844
05:57:18|0.00056844
05:57:19|0.0005685
05:57:20|0.00056853
05:57:20|0.00056861
05:57:22|0.00056877
05:57:22|0.0005688
05:57:23|0.00056875
05:57:25|0.00056875
05:57:26|0.00056853
05:57:26|0.00056853
05:57:28|0.00056853
05:57:29|0.00056875
05:57:29|0.000569
05:57:31|0.00056874
05:57:31|0.00056898
05:57:33|0.00056892
05:57:34|0.00056898
05:57:35|0.00056898
05:57:35|0.00056903
05:57:37|0.00056905
05:57:37|0.00056874
05:57:39|0.0005686
05:57:40|0.00056857
05:57:41|0.00056856
05:57:43|0.00056838
05:57:43|0.00056843
05:57:45|0.00056838
05:57:45|0.00056838
05:57:47|0.00056851
05:57:49|0.0005685
05:57:50|0.00056812
05:57:51|0.000568
05:57:53|0.000568
05:57:53|0.00056797
05:57:56|0.000568
05:57:57|0.00056828
05:57:58|0.00056828
05:58:00|0.00056828
05:58:01|0.00056809
05:58:01|0.00056814
05:58:02|0.00056775
05:58:03|0.000568
05:58:05|0.00056798
05:58:05|0.00056798
05:58:06|0.00056798
05:58:08|0.00056798
05:58:08|0.00056793
05:58:09|0.00056797
05:58:10|0.00056809
05:58:11|0.00056835
05:58:12|0.00056804
05:58:13|0.00056804
05:58:14|0.00056852
05:58:15|0.00056844
05:58:17|0.00056846
05:58:18|0.00056881
05:58:18|0.00056847
05:58:19|0.00056847
05:58:21|0.00056859
05:58:22|0.00056894
05:58:22|0.00056894
05:58:23|0.00056894
05:58:25|0.000569
05:58:25|0.0005691
05:58:27|0.0005691
05:58:28|0.00056928
05:58:28|0.00056928
05:58:29|0.00056879
05:58:31|0.00056849
05:58:32|0.00056888
05:58:33|0.00056883
05:58:33|0.00056883
05:58:34|0.00056859
05:58:36|0.00056846
05:58:36|0.00056821
05:58:37|0.00056838
05:58:39|0.00056823
05:58:40|0.00056823
05:58:40|0.00056845
05:58:41|0.00056843
05:58:42|0.00056843
05:58:44|0.00056843
05:58:45|0.00056839
05:58:46|0.00056835
05:58:48|0.00056823
05:58:49|0.0005682
05:58:50|0.0005682
05:58:51|0.0005682
05:58:52|0.00056805
05:58:54|0.00056805
05:58:55|0.00056814
05:58:55|0.00056822
05:58:56|0.00056807
05:58:57|0.00056807
05:58:59|0.00056817
05:58:59|0.00056817
05:59:00|0.00056806
05:59:02|0.000568
05:59:02|0.00056775
05:59:03|0.00056744
05:59:04|0.00056768
05:59:05|0.0005677
05:59:06|0.0005678
05:59:07|0.00056741
05:59:08|0.00056772
05:59:10|0.00056808
05:59:10|0.00056808
05:59:11|0.00056809
05:59:13|0.00056823
05:59:13|0.00056823
05:59:15|0.0005682
05:59:16|0.0005682
05:59:17|0.00056821
05:59:17|0.00056842
05:59:19|0.00056824
05:59:20|0.00056841
05:59:21|0.0005684
05:59:22|0.0005684
05:59:22|0.0005684
05:59:24|0.00056843
05:59:25|0.00056824
05:59:25|0.00056824
05:59:27|0.00056858
05:59:28|0.00056858
05:59:29|0.00056875
05:59:30|0.00056851
05:59:30|0.0005684
05:59:31|0.0005684
05:59:32|0.00056832
05:59:33|0.00056855
05:59:34|0.00056852
05:59:35|0.00056834
05:59:36|0.00056834
05:59:37|0.00056841
05:59:39|0.00056841
05:59:39|0.00056841
05:59:40|0.00056841
05:59:41|0.00056841
05:59:43|0.00056798
05:59:44|0.00056798
05:59:46|0.00056797
05:59:47|0.00056813
05:59:48|0.00056824
05:59:49|0.00056858
05:59:50|0.00056859
05:59:51|0.00056859
05:59:52|0.00056894
05:59:53|0.00056894
05:59:55|0.00056894
05:59:55|0.00056894
05:59:57|0.00056894
05:59:58|0.00056902
05:59:59|0.00056902
06:00:00|0.000569
06:00:01|0.00056912
06:00:03|0.00056896
06:00:04|0.00056915
06:00:04|0.00056915
06:00:05|0.00056953
06:00:06|0.00056931
06:00:07|0.00056931
06:00:09|0.00056974
06:00:10|0.00056976
06:00:11|0.00056978
06:00:12|0.00056978
06:00:13|0.00056956
06:00:14|0.00056956
06:00:15|0.00056956
06:00:16|0.00056931
06:00:17|0.00056931
06:00:18|0.00056931
06:00:19|0.00056931
06:00:20|0.00056887
06:00:21|0.00056887
06:00:22|0.00056859
06:00:23|0.00056844
06:00:24|0.00056771
06:00:25|0.00056771
06:00:26|0.00056778
06:00:27|0.00056801
06:00:28|0.00056799
06:00:29|0.00056839
06:00:30|0.00056838
06:00:31|0.00056856
06:00:32|0.00056824
06:00:33|0.00056824
06:00:34|0.00056859
06:00:35|0.00056859
06:00:36|0.00056859
06:00:37|0.0005689
06:00:38|0.00056931
06:00:39|0.00056931
06:00:40|0.00056956
06:00:41|0.00056925
06:00:42|0.00056929
06:00:43|0.00057044
06:00:45|0.0005705
06:00:46|0.0005705
06:00:48|0.00057058
06:00:49|0.00057058
06:00:50|0.00057055
06:00:51|0.00057061
06:00:52|0.00057075
06:00:53|0.00057
06:00:54|0.0005708
06:00:55|0.00057089
06:00:56|0.00057071
06:00:57|0.00057071
06:00:58|0.00057118
06:00:59|0.00057149
06:01:01|0.00057104
06:01:02|0.000572
06:01:04|0.00057173
06:01:05|0.00057167
06:01:05|0.00057137
06:01:07|0.00057127
06:01:08|0.00057104
06:01:10|0.00057126
06:01:10|0.0005709
06:01:12|0.00057075
06:01:12|0.00057094
06:01:13|0.00057
06:01:14|0.00057005
06:01:15|0.00057004
06:01:16|0.00056988
06:01:17|0.00057002
06:01:18|0.0005701
06:01:19|0.0005702
06:01:21|0.00057008
06:01:21|0.00057005
06:01:22|0.00057005
06:01:23|0.00057005
06:01:24|0.00057005
06:01:25|0.00057
06:01:26|0.00057048
06:01:27|0.00057046
06:01:28|0.00057018
06:01:29|0.00057016
06:01:30|0.00057024
06:01:31|0.00056989
06:01:32|0.00057013
06:01:33|0.00057035
06:01:34|0.00057035
06:01:35|0.00057035
06:01:36|0.00057035
06:01:37|0.00057035
06:01:38|0.00057035
06:01:39|0.00057007
06:01:40|0.00057022
06:01:41|0.00057022
06:01:42|0.00057013
06:01:43|0.00057009
06:01:45|0.00057085
06:01:46|0.00057085
06:01:48|0.0005709
06:01:49|0.00057075
06:01:50|0.000571
06:01:51|0.00057127
06:01:52|0.00057127
06:01:53|0.00057127
06:01:54|0.00057111
06:01:55|0.00057103
06:01:56|0.0005708
06:01:57|0.00057085
06:01:58|0.00057104
06:01:59|0.00057085
06:02:01|0.00057101
06:02:01|0.00057143
06:02:03|0.00057105
06:02:04|0.0005715
06:02:06|0.00057127
06:02:08|0.00057119
06:02:08|0.00057119
06:02:09|0.00057119
06:02:11|0.00057157
06:02:11|0.00057106
06:02:12|0.00057106
06:02:13|0.00057109
06:02:14|0.00057145
06:02:15|0.00057145
06:02:16|0.00057119
06:02:17|0.00057119
06:02:18|0.00057119
06:02:19|0.00057103
06:02:20|0.0005708
06:02:21|0.00057044
06:02:22|0.00057103
06:02:23|0.0005708
06:02:24|0.00057083
06:02:25|0.00057081
06:02:26|0.00057082
06:02:28|0.00057082
06:02:28|0.00057082
06:02:29|0.00057082
06:02:30|0.00057107
06:02:31|0.00057105
06:02:32|0.00057075
06:02:33|0.00057036
06:02:34|0.00057079
06:02:35|0.00057035
06:02:36|0.0005705
06:02:37|0.00057022
06:02:38|0.00057025
06:02:39|0.00057025
06:02:40|0.00057025
06:02:42|0.00057005
06:02:43|0.00056938
06:02:43|0.00057011
06:02:45|0.0005693
06:02:47|0.00056953
06:02:49|0.00056955
06:02:50|0.000569
06:02:51|0.0005693
06:02:52|0.00056924
06:02:54|0.0005694
06:02:54|0.0005694
06:02:56|0.00056903
06:02:56|0.00056895
06:02:57|0.00056896
06:02:59|0.00056851
06:03:00|0.00056877
06:03:02|0.00056873
06:03:03|0.00056873
06:03:04|0.00056896
06:03:05|0.00056896
06:03:06|0.00056896
06:03:06|0.00056896
06:03:08|0.00056896
06:03:09|0.00056924
06:03:10|0.00056896
06:03:11|0.00056924
06:03:12|0.00056924
06:03:13|0.00056924
06:03:14|0.00056924
06:03:15|0.00056924
06:03:16|0.00056897
06:03:17|0.00056899
06:03:18|0.00056896
06:03:19|0.0005692
06:03:20|0.00056921
06:03:21|0.00056966
06:03:22|0.00056957
06:03:23|0.00056957
06:03:24|0.00056964
06:03:25|0.00056964
06:03:26|0.00056929
06:03:27|0.00056929
06:03:28|0.00056943
06:03:29|0.0005692
06:03:30|0.00056941
06:03:31|0.00056923
06:03:32|0.00056924
06:03:33|0.00056924
06:03:34|0.00056924
06:03:35|0.00056924
06:03:36|0.00056924
06:03:37|0.00056923
06:03:38|0.0005692
06:03:39|0.00056924
06:03:40|0.00056925
06:03:41|0.00056903
06:03:42|0.00056889
06:03:44|0.00056889
06:03:44|0.00056882
06:03:45|0.0005688
06:03:47|0.00056862
06:03:49|0.00056828
06:03:50|0.00056796
06:03:50|0.00056818
06:03:51|0.00056731
06:03:53|0.00056725
06:03:54|0.00056763
06:03:55|0.00056755
06:03:56|0.00056748
06:03:57|0.00056731
06:03:58|0.00056724
06:03:59|0.00056717
06:04:00|0.00056715
06:04:01|0.00056701
06:04:02|0.0005668
06:04:03|0.00056649
06:04:04|0.00056644
06:04:05|0.00056646
06:04:06|0.00056631
06:04:07|0.00056602
06:04:08|0.00056653
06:04:09|0.00056627
06:04:10|0.00056627
06:04:11|0.00056687
06:04:12|0.00056723
06:04:13|0.00056677
06:04:14|0.00056717
06:04:15|0.000567
06:04:16|0.0005678
06:04:17|0.00056718
06:04:18|0.00056718
06:04:19|0.00056745
06:04:20|0.0005674
06:04:22|0.00056731
06:04:22|0.00056731
06:04:23|0.00056746
06:04:24|0.00056709
06:04:25|0.00056774
06:04:26|0.00056774
06:04:27|0.00056731
06:04:28|0.00056828
06:04:30|0.00056834
06:04:31|0.00056843
06:04:32|0.00056776
06:04:33|0.00056809
06:04:33|0.00056808
06:04:34|0.00056774
06:04:35|0.0005675
06:04:36|0.00056788
06:04:37|0.00056784
06:04:38|0.00056713
06:04:39|0.00056713
06:04:40|0.00056731
06:04:41|0.00056731
06:04:42|0.00056736
06:04:44|0.00056756
06:04:44|0.00056713
06:04:45|0.00056731
06:04:46|0.00056731
06:04:49|0.00056715
06:04:49|0.000567
06:04:51|0.0005673
06:04:53|0.0005674
06:04:54|0.00056733
06:04:55|0.00056751
06:04:56|0.00056751
06:04:57|0.00056685
06:04:58|0.00056685
06:04:59|0.00056685
06:05:01|0.00056711
06:05:02|0.00056711
06:05:03|0.00056677
06:05:05|0.00056674
06:05:05|0.00056685
06:05:07|0.00056675
06:05:07|0.00056711
06:05:08|0.00056684
06:05:09|0.00056684
06:05:10|0.00056672
06:05:11|0.00056674
06:05:12|0.00056673
06:05:14|0.00056673
06:05:14|0.00056674
06:05:15|0.00056673
06:05:16|0.00056673
06:05:17|0.00056673
06:05:18|0.00056673
06:05:19|0.00056673
06:05:20|0.00056673
06:05:21|0.00056669
06:05:23|0.00056667
06:05:23|0.00056602
06:05:24|0.00056602
06:05:25|0.00056612
06:05:26|0.00056613
06:05:27|0.0005665
06:05:28|0.0005665
06:05:29|0.00056674
06:05:30|0.00056675
06:05:31|0.00056625
06:05:32|0.00056712
06:05:33|0.00056619
06:05:34|0.00056619
06:05:35|0.00056645
06:05:36|0.00056641
06:05:37|0.00056647
06:05:38|0.00056617
06:05:39|0.00056617
06:05:40|0.00056617
06:05:41|0.00056657
06:05:42|0.00056657
06:05:43|0.00056617
06:05:44|0.00056617
06:05:45|0.00056636
06:05:46|0.00056596
06:05:47|0.00056579
06:05:49|0.00056567
06:05:50|0.00056617
06:05:52|0.00056616
06:05:53|0.00056579
06:05:54|0.000566
06:05:55|0.00056575
06:05:56|0.000566
06:05:57|0.000566
06:05:58|0.00056591
06:05:59|0.00056567
06:06:00|0.0005655
06:06:01|0.0005655
06:06:02|0.0005655
06:06:03|0.000566
06:06:03|0.000566
06:06:05|0.00056537
06:06:05|0.00056537
06:06:07|0.0005658
06:06:08|0.0005655
06:06:09|0.00056577
06:06:09|0.00056577
06:06:11|0.00056505
06:06:12|0.00056506
06:06:13|0.00056534
06:06:14|0.00056527
06:06:15|0.00056545
06:06:16|0.00056545
06:06:17|0.00056545
06:06:18|0.00056545
06:06:19|0.00056577
06:06:20|0.00056577
06:06:21|0.00056577
06:06:21|0.00056562
06:06:23|0.00056566
06:06:24|0.00056572
06:06:25|0.000566
06:06:26|0.00056596
06:06:27|0.00056623
06:06:28|0.00056631
06:06:29|0.00056633
06:06:30|0.00056586
06:06:31|0.00056597
06:06:31|0.00056562
06:06:33|0.00056562
06:06:34|0.00056562
06:06:35|0.00056562
06:06:36|0.00056577
06:06:37|0.00056577
06:06:38|0.00056596
06:06:38|0.00056575
06:06:40|0.000566
06:06:40|0.0005655
06:06:42|0.00056545
06:06:42|0.00056535
06:06:44|0.00056569
06:06:45|0.00056562
06:06:46|0.00056567
06:06:46|0.00056537
06:06:48|0.00056569
06:06:49|0.00056566
06:06:51|0.00056536
06:06:52|0.00056534
06:06:54|0.00056535
06:06:55|0.00056532
06:06:55|0.00056532
06:06:57|0.00056529
06:06:58|0.00056529
06:06:59|0.00056562
06:07:00|0.00056562
06:07:01|0.0005655
06:07:03|0.000565
06:07:04|0.000565
06:07:05|0.000565
06:07:05|0.000565
06:07:06|0.00056512
06:07:08|0.00056512
06:07:08|0.00056502
06:07:10|0.00056502
06:07:10|0.00056507
06:07:12|0.00056529
06:07:13|0.00056531
06:07:14|0.00056535
06:07:15|0.00056562
06:07:16|0.00056533
06:07:18|0.00056532
06:07:18|0.00056538
06:07:20|0.00056539
06:07:21|0.00056566
06:07:21|0.0005655
06:07:23|0.00056569
06:07:23|0.00056596
06:07:24|0.00056596
06:07:25|0.00056535
06:07:26|0.00056537
06:07:27|0.00056531
06:07:29|0.0005655
06:07:29|0.00056527
06:07:30|0.00056529
06:07:31|0.0005651
06:07:33|0.00056526
06:07:33|0.00056526
06:07:34|0.00056526
06:07:35|0.00056524
06:07:38|0.0005651
06:07:38|0.00056522
06:07:39|0.00056535
06:07:40|0.000565
06:07:41|0.00056526
06:07:42|0.000565
06:07:43|0.000565
06:07:44|0.00056502
06:07:45|0.000565
06:07:46|0.0005649
06:07:47|0.000565
06:07:48|0.00056492
06:07:49|0.00056469
06:07:51|0.0005651
06:07:53|0.000565
06:07:54|0.00056482
06:07:56|0.00056482
06:07:57|0.000565
06:07:57|0.00056496
06:07:59|0.00056496
06:07:59|0.00056496
06:08:01|0.000565
06:08:02|0.00056522
06:08:03|0.00056524
06:08:04|0.00056524
06:08:05|0.00056496
06:08:06|0.00056496
06:08:07|0.00056494
06:08:08|0.00056505
06:08:09|0.00056511
06:08:10|0.00056529
06:08:11|0.0005652
06:08:12|0.00056521
06:08:13|0.00056535
06:08:14|0.00056535
06:08:15|0.00056534
06:08:16|0.00056535
06:08:17|0.00056551
06:08:18|0.00056566
06:08:19|0.0005658
06:08:20|0.00056572
06:08:21|0.00056629
06:08:22|0.00056628
06:08:23|0.00056628
06:08:24|0.00056625
06:08:26|0.00056612
06:08:26|0.00056612
06:08:27|0.00056622
06:08:28|0.00056622
06:08:30|0.00056699
06:08:30|0.00056665
06:08:32|0.00056664
06:08:33|0.00056656
06:08:34|0.00056656
06:08:34|0.00056676
06:08:36|0.00056699
06:08:36|0.00056664
06:08:38|0.00056664
06:08:38|0.00056662
06:08:39|0.00056615
06:08:40|0.00056663
06:08:41|0.00056663
06:08:42|0.00056625
06:08:44|0.00056621
06:08:45|0.00056621
06:08:45|0.00056664
06:08:46|0.00056604
06:08:47|0.00056604
06:08:48|0.0005658
06:08:49|0.0005658
06:08:50|0.00056589
06:08:53|0.00056573
06:08:54|0.00056608
06:08:55|0.0005656
06:08:56|0.00056548
06:08:57|0.00056573
06:08:59|0.0005658
06:08:59|0.00056574
06:09:01|0.00056547
06:09:02|0.0005656
06:09:02|0.0005656
06:09:03|0.0005656
06:09:05|0.00056558
06:09:05|0.00056554
06:09:07|0.00056534
06:09:08|0.00056552
06:09:09|0.00056541
06:09:10|0.0005651
06:09:11|0.000565
06:09:11|0.00056516
06:09:13|0.00056518
06:09:14|0.0005651
06:09:14|0.0005651
06:09:16|0.0005651
06:09:16|0.0005651
06:09:17|0.0005651
06:09:18|0.00056504
06:09:19|0.00056504
06:09:21|0.00056499
06:09:21|0.00056499
06:09:23|0.00056499
06:09:23|0.0005651
06:09:25|0.00056502
06:09:25|0.00056502
06:09:26|0.00056502
06:09:28|0.0005648
06:09:29|0.00056482
06:09:29|0.0005648
06:09:30|0.00056526
06:09:32|0.0005653
06:09:32|0.0005653
06:09:34|0.00056492
06:09:34|0.0005651
06:09:36|0.00056554
06:09:36|0.0005656
06:09:38|0.00056606
06:09:38|0.00056604
06:09:39|0.00056593
06:09:40|0.00056593
06:09:42|0.00056561
06:09:42|0.00056605
06:09:43|0.00056541
06:09:44|0.00056593
06:09:45|0.00056602
06:09:46|0.00056602
06:09:48|0.00056602
06:09:49|0.00056584
06:09:50|0.00056619
06:09:50|0.00056746
06:09:51|0.00056758
06:09:53|0.00056754
06:09:55|0.00056754
06:09:56|0.00056754
06:09:56|0.00056714
06:09:58|0.000567
06:09:59|0.000567
06:10:00|0.000567
06:10:01|0.00056728
06:10:02|0.00056714
06:10:03|0.00056714
06:10:04|0.00056741
06:10:04|0.00056754
06:10:06|0.00056745
06:10:07|0.00056751
06:10:08|0.00056816
06:10:09|0.00056821
06:10:10|0.00056842
06:10:11|0.00056846
06:10:12|0.00056831
06:10:13|0.00056831
06:10:13|0.00056754
06:10:15|0.00056754
06:10:16|0.00056754
06:10:16|0.00056793
06:10:18|0.00056799
06:10:19|0.00056768
06:10:20|0.00056768
06:10:21|0.00056765
06:10:22|0.00056798
06:10:23|0.00056762
06:10:24|0.0005675
06:10:25|0.0005675
06:10:25|0.0005675
06:10:26|0.00056761
06:10:28|0.00056761
06:10:29|0.00056756
06:10:29|0.00056756
06:10:31|0.00056781
06:10:32|0.00056752
06:10:33|0.0005675
06:10:34|0.000567
06:10:35|0.00056691
06:10:36|0.00056705
06:10:36|0.00056704
06:10:38|0.00056698
06:10:38|0.00056698
06:10:39|0.00056695
06:10:41|0.00056655
06:10:42|0.00056655
06:10:43|0.00056673
06:10:44|0.00056647
06:10:45|0.00056628
06:10:45|0.00056601
06:10:47|0.00056644
06:10:47|0.00056611
06:10:48|0.0005666
06:10:50|0.000567
06:10:51|0.000567
06:10:51|0.00056697
06:10:53|0.00056697
06:10:55|0.00056731
06:10:56|0.000567
06:10:58|0.00056768
06:10:59|0.00056768
06:11:00|0.00056756
06:11:02|0.00056798
06:11:03|0.00056798
06:11:04|0.00056778
06:11:05|0.0005676
06:11:06|0.000568
06:11:07|0.00056798
06:11:08|0.00056774
06:11:09|0.00056799
06:11:10|0.00056799
06:11:11|0.00056799
06:11:12|0.00056778
06:11:13|0.00056768
06:11:14|0.0005678
06:11:15|0.00056735
06:11:16|0.00056742
06:11:17|0.00056745
06:11:18|0.00056762
06:11:19|0.00056764
06:11:20|0.00056764
06:11:21|0.00056762
06:11:22|0.0005678
06:11:23|0.0005678
06:11:24|0.00056778
06:11:25|0.00056777
06:11:26|0.00056752
06:11:27|0.00056764
06:11:28|0.00056764
06:11:29|0.0005676
06:11:30|0.00056778
06:11:31|0.0005677
06:11:32|0.00056842
06:11:33|0.00056842
06:11:34|0.0005687
06:11:35|0.00056869
06:11:36|0.00056833
06:11:37|0.00056849
06:11:38|0.00056828
06:11:39|0.00056817
06:11:40|0.00056817
06:11:41|0.00056813
06:11:42|0.00056813
06:11:43|0.00056799
06:11:44|0.00056799
06:11:45|0.00056847
06:11:46|0.00056813
06:11:47|0.00056849
06:11:49|0.00056862
06:11:50|0.0005682
06:11:51|0.0005682
06:11:52|0.0005682
06:11:53|0.00056862
06:11:54|0.00056852
06:11:55|0.00056851
06:11:57|0.00056862
06:11:59|0.00056853
06:12:00|0.00056853
06:12:01|0.0005687
06:12:02|0.0005687
06:12:03|0.000569
06:12:04|0.000569
06:12:05|0.000569
06:12:05|0.00056901
06:12:07|0.00056924
06:12:08|0.0005691
06:12:09|0.00056929
06:12:10|0.00056929
06:12:10|0.000569
06:12:12|0.0005685
06:12:13|0.00056858
06:12:14|0.00056882
06:12:15|0.0005688
06:12:16|0.00056847
06:12:17|0.00056876
06:12:18|0.00056871
06:12:19|0.00056872
06:12:20|0.00056872
06:12:21|0.00056916
06:12:22|0.00056916
06:12:23|0.00056916
06:12:24|0.00056916
06:12:25|0.000569
06:12:26|0.000569
06:12:27|0.00056948
06:12:28|0.00056932
06:12:29|0.00056951
06:12:30|0.00056931
06:12:31|0.00056934
06:12:32|0.00056934
06:12:33|0.00056934
06:12:34|0.00056932
06:12:35|0.00056995
06:12:36|0.00057
06:12:37|0.00056974
06:12:38|0.00056974
06:12:39|0.00056981
06:12:40|0.00056961
06:12:41|0.00056935
06:12:42|0.00056953
06:12:43|0.00056947
06:12:44|0.00056956
06:12:45|0.00056992
06:12:46|0.00056992
06:12:47|0.00056933
06:12:48|0.00056933
06:12:49|0.00056933
06:12:50|0.00056932
06:12:51|0.00056932
06:12:52|0.00056954
06:12:53|0.0005696
06:12:54|0.00056962
06:12:55|0.00056952
06:12:57|0.00056954
06:12:58|0.00056954
06:12:59|0.00056932
06:13:01|0.00056932
06:13:02|0.00056957
06:13:02|0.0005694
06:13:03|0.0005694
06:13:05|0.0005694
06:13:05|0.00056971
06:13:07|0.00056957
06:13:07|0.00056933
06:13:08|0.00056933
06:13:09|0.00056944
06:13:11|0.00056942
06:13:11|0.00056942
06:13:12|0.000569
06:13:14|0.0005687
06:13:14|0.0005689
06:13:16|0.00056883
06:13:16|0.00056883
06:13:18|0.00056883
06:13:19|0.00056875
06:13:20|0.00056873
06:13:20|0.00056873
06:13:22|0.0005687
06:13:23|0.0005687
06:13:24|0.00056883
06:13:25|0.00056883
06:13:26|0.00056883
06:13:28|0.00056918
06:13:29|0.00056918
06:13:29|0.00056883
06:13:30|0.00056883
06:13:31|0.00056875
06:13:32|0.00056875
06:13:33|0.00056883
06:13:35|0.00056883
06:13:36|0.00056886
06:13:37|0.00056918
06:13:38|0.0005695
06:13:39|0.0005695
06:13:40|0.00057015
06:13:41|0.00057
06:13:43|0.00056959
06:13:43|0.00057018
06:13:44|0.00057018
06:13:45|0.00057018
06:13:46|0.00056962
06:13:47|0.00057009
06:13:48|0.0005697
06:13:49|0.0005697
06:13:50|0.00056986
06:13:51|0.00056974
06:13:52|0.00056974
06:13:53|0.0005697
06:13:54|0.0005697
06:13:55|0.0005703
06:13:57|0.00057006
06:13:59|0.00057
06:14:00|0.00057
06:14:01|0.00057
06:14:02|0.00057
06:14:04|0.0005703
06:14:05|0.00057002
06:14:06|0.0005701
06:14:06|0.00057
06:14:07|0.00057
06:14:08|0.00057028
06:14:09|0.00057009
06:14:10|0.00057009
06:14:11|0.00057001
06:14:12|0.0005702
06:14:13|0.00057035
06:14:14|0.00057005
06:14:15|0.00057011
06:14:16|0.00057011
06:14:17|0.00057005
06:14:18|0.00057006
06:14:19|0.0005705
06:14:20|0.00057022
06:14:21|0.00057078
06:14:22|0.00057078
06:14:23|0.00057078
06:14:24|0.00057078
06:14:25|0.00057038
06:14:26|0.00057022
06:14:27|0.00056974
06:14:28|0.00056967
06:14:29|0.0005695
06:14:31|0.00056942
06:14:32|0.00056975
06:14:33|0.00056975
06:14:34|0.00056953
06:14:35|0.00056971
06:14:36|0.00056964
06:14:37|0.0005695
06:14:38|0.0005695
06:14:39|0.00056953
06:14:40|0.00056952
06:14:41|0.00056928
06:14:42|0.00056918
06:14:43|0.00056918
06:14:43|0.00056934
06:14:45|0.00056934
06:14:46|0.00056932
06:14:47|0.00056932
06:14:48|0.0005692
06:14:49|0.00056917
06:14:49|0.00056917
06:14:51|0.00056921
06:14:52|0.00056921
06:14:53|0.00056918
06:14:54|0.0005695
06:14:55|0.00056915
06:14:56|0.00056942
06:14:56|0.00056903
06:14:59|0.00056939
06:14:59|0.000569
06:15:01|0.00056915
06:15:03|0.00056927
06:15:03|0.00056883
06:15:04|0.00056879
06:15:05|0.00056879
06:15:06|0.00056854
06:15:07|0.0005687
06:15:08|0.00056951
06:15:09|0.00056858
06:15:10|0.00056858
06:15:12|0.00056886
06:15:13|0.00056867
06:15:14|0.0005683
06:15:16|0.00056813
06:15:17|0.00056828
06:15:17|0.00056852
06:15:18|0.00056839
06:15:19|0.00056833
06:15:20|0.00056833
06:15:22|0.00056827
06:15:23|0.00056817
06:15:24|0.000568
06:15:24|0.00056818
06:15:25|0.00056835
06:15:26|0.00056844
06:15:27|0.00056859
06:15:29|0.00056854
06:15:29|0.00056875
06:15:31|0.00056875
06:15:31|0.00056954
06:15:33|0.00056943
06:15:34|0.00056946
06:15:34|0.00056946
06:15:35|0.00056966
06:15:36|0.00056969
06:15:37|0.00056969
06:15:38|0.00056954
06:15:40|0.00056986
06:15:40|0.00057
06:15:42|0.00056979
06:15:43|0.00056979
06:15:44|0.00056984
06:15:45|0.00056986
06:15:45|0.00056992
06:15:46|0.00056999
06:15:48|0.00056955
06:15:48|0.00056954
06:15:49|0.00056969
06:15:50|0.00056969
06:15:52|0.00056975
06:15:52|0.00057
06:15:53|0.00056999
06:15:55|0.00057
06:15:55|0.00056991
06:15:56|0.00056999
06:15:57|0.00056994
06:16:00|0.00057044
06:16:01|0.00057044
06:16:01|0.00057059
06:16:03|0.00057119
06:16:05|0.00057127
06:16:05|0.00057123
06:16:07|0.0005706
06:16:08|0.00057053
06:16:09|0.00057082
06:16:10|0.00057059
06:16:11|0.00057043
06:16:12|0.00057034
06:16:13|0.00057069
06:16:14|0.00057044
06:16:15|0.00057044
06:16:16|0.00057044
06:16:17|0.00057044
06:16:18|0.00057069
06:16:20|0.00057071
06:16:20|0.00057071
06:16:21|0.00057058
06:16:22|0.00057044
06:16:23|0.00057044
06:16:24|0.00057044
06:16:25|0.00057071
06:16:26|0.00057071
06:16:27|0.00057071
06:16:28|0.00057071
06:16:29|0.00057044
06:16:30|0.00057046
06:16:31|0.00057071
06:16:32|0.00057071
06:16:33|0.00057051
06:16:34|0.00057051
06:16:36|0.00057071
06:16:36|0.00057071
06:16:37|0.00057071
06:16:38|0.00057071
06:16:39|0.00057071
06:16:40|0.00057071
06:16:41|0.00057079
06:16:42|0.00057073
06:16:43|0.00057106
06:16:44|0.00057078
06:16:45|0.00057078
06:16:47|0.00057078
06:16:47|0.00057072
06:16:48|0.00057127
06:16:49|0.00057136
06:16:50|0.00057107
06:16:51|0.00057107
06:16:52|0.0005715
06:16:53|0.0005715
06:16:54|0.0005714
06:16:55|0.0005714
06:16:56|0.00057156
06:16:57|0.00057156
06:16:58|0.00057161
06:17:00|0.00057223
06:17:02|0.00057211
06:17:03|0.00057209
06:17:04|0.00057208
06:17:06|0.00057249
06:17:07|0.00057249
06:17:09|0.0005725
06:17:10|0.0005727
06:17:10|0.0005727
06:17:12|0.0005726
06:17:13|0.000573
06:17:14|0.000573
06:17:15|0.00057297
06:17:15|0.0005725
06:17:16|0.00057275
06:17:18|0.0005725
06:17:18|0.00057271
06:17:19|0.00057295
06:17:20|0.00057275
06:17:22|0.00057275
06:17:22|0.00057275
06:17:24|0.000573
06:17:25|0.000573
06:17:25|0.00057285
06:17:26|0.0005732
06:17:28|0.00057326
06:17:28|0.00057303
06:17:29|0.00057336
06:17:31|0.00057326
06:17:31|0.00057336
06:17:32|0.00057394
06:17:34|0.00057394
06:17:34|0.00057399
06:17:35|0.00057399
06:17:36|0.00057399
06:17:37|0.000574
06:17:38|0.0005744
06:17:39|0.0005744
06:17:41|0.00057448
06:17:42|0.00057454
06:17:42|0.00057514
06:17:43|0.00057513
06:17:45|0.00057467
06:17:45|0.000575
06:17:46|0.000575
06:17:48|0.00057483
06:17:48|0.00057448
06:17:50|0.00057448
06:17:50|0.00057462
06:17:51|0.00057462
06:17:53|0.00057401
06:17:54|0.00057442
06:17:55|0.00057295
06:17:55|0.00057334
06:17:56|0.00057359
06:17:57|0.00057456
06:17:58|0.0005743
06:17:59|0.0005745
06:18:00|0.0005742
06:18:02|0.00057448
06:18:04|0.00057411
06:18:06|0.00057428
06:18:06|0.00057399
06:18:07|0.00057375
06:18:09|0.00057375
06:18:10|0.00057429
06:18:11|0.00057424
06:18:11|0.00057374
06:18:13|0.00057333
06:18:14|0.00057375
06:18:15|0.00057332
06:18:16|0.00057333
06:18:17|0.00057369
06:18:18|0.00057333
06:18:19|0.00057345
06:18:19|0.00057337
06:18:21|0.00057334
06:18:22|0.00057388
06:18:22|0.00057385
06:18:24|0.00057385
06:18:25|0.00057375
06:18:26|0.00057333
06:18:27|0.00057333
06:18:28|0.00057375
06:18:29|0.00057368
06:18:30|0.00057333
06:18:31|0.00057337
06:18:32|0.00057369
06:18:32|0.00057332
06:18:34|0.00057351
06:18:34|0.00057333
06:18:36|0.00057333
06:18:37|0.00057375
06:18:37|0.00057369
06:18:39|0.00057338
06:18:39|0.00057356
06:18:41|0.00057375
06:18:42|0.00057354
06:18:42|0.00057354
06:18:44|0.0005737
06:18:44|0.0005737
06:18:45|0.00057371
06:18:47|0.00057335
06:18:49|0.00057378
06:18:49|0.00057378
06:18:50|0.00057378
06:18:51|0.00057378
06:18:52|0.00057378
06:18:53|0.00057377
06:18:54|0.00057377
06:18:56|0.0005743
06:18:56|0.0005743
06:18:58|0.00057423
06:18:58|0.00057429
06:18:59|0.00057424
06:19:01|0.00057385
06:19:03|0.00057403
06:19:04|0.00057369
06:19:05|0.00057369
06:19:06|0.00057378
06:19:08|0.0005738
06:19:08|0.0005738
06:19:09|0.0005738
06:19:10|0.00057412
06:19:11|0.00057403
06:19:12|0.00057412
06:19:14|0.00057403
06:19:14|0.00057397
06:19:16|0.00057389
06:19:17|0.00057422
06:19:18|0.00057429
06:19:19|0.00057448
06:19:20|0.0005739
06:19:21|0.0005739
06:19:22|0.0005744
06:19:23|0.00057447
06:19:24|0.00057447
06:19:25|0.00057429
06:19:26|0.00057429
06:19:27|0.00057403
06:19:28|0.00057403
06:19:29|0.00057403
06:19:30|0.00057404
06:19:31|0.00057429
06:19:32|0.00057424
06:19:33|0.00057424
06:19:34|0.00057411
06:19:35|0.00057411
06:19:36|0.00057411
06:19:37|0.00057426
06:19:38|0.0005743
06:19:39|0.00057429
06:19:40|0.00057429
06:19:41|0.00057411
06:19:42|0.00057403
06:19:43|0.00057411
06:19:44|0.00057419
06:19:45|0.00057403
06:19:46|0.00057414
06:19:47|0.00057414
06:19:48|0.00057411
06:19:49|0.00057403
06:19:50|0.00057419
06:19:51|0.0005739
06:19:52|0.000574
06:19:53|0.00057401
06:19:54|0.00057398
06:19:55|0.00057396
06:19:56|0.00057396
06:19:57|0.00057401
06:19:58|0.00057401
06:19:59|0.000574
06:20:00|0.0005739
06:20:01|0.00057396
06:20:02|0.00057396
06:20:04|0.000574
06:20:05|0.00057403
06:20:06|0.00057403
06:20:07|0.00057399
06:20:09|0.000574
06:20:10|0.00057396
06:20:11|0.000574
06:20:13|0.000574
06:20:14|0.00057396
06:20:15|0.00057399
06:20:15|0.0005743
06:20:16|0.00057447
06:20:18|0.00057447
06:20:19|0.00057447
06:20:20|0.000575
06:20:20|0.000575
06:20:22|0.00057516
06:20:22|0.00057519
06:20:24|0.0005755
06:20:25|0.00057565
06:20:26|0.00057566
06:20:27|0.00057593
06:20:28|0.00057596
06:20:29|0.00057632
06:20:29|0.0005765
06:20:31|0.00057658
06:20:32|0.00057647
06:20:33|0.00057647
06:20:34|0.0005767
06:20:35|0.00057647
06:20:36|0.00057663
06:20:37|0.00057654
06:20:38|0.00057689
06:20:39|0.000577
06:20:40|0.00057696
06:20:41|0.00057752
06:20:42|0.00057741
06:20:43|0.00057755
06:20:44|0.000578
06:20:45|0.00057842
06:20:46|0.00057795
06:20:47|0.00057815
06:20:48|0.00057752
06:20:49|0.00057764
06:20:50|0.00057746
06:20:51|0.00057742
06:20:52|0.00057696
06:20:53|0.00057738
06:20:54|0.00057731
06:20:55|0.00057725
06:20:56|0.00057689
06:20:57|0.00057699
06:20:58|0.00057696
06:20:59|0.0005768
06:21:00|0.00057647
06:21:01|0.00057647
06:21:02|0.00057661
06:21:03|0.00057655
06:21:04|0.00057658
06:21:05|0.00057681
06:21:07|0.000577
06:21:08|0.00057688
06:21:09|0.00057757
06:21:10|0.00057738
06:21:11|0.00057738
06:21:12|0.00057865
06:21:12|0.00057816
06:21:14|0.00057885
06:21:15|0.00057811
06:21:16|0.00057811
06:21:17|0.00057811
06:21:18|0.00057833
06:21:19|0.00057899
06:21:19|0.000579
06:21:21|0.00057885
06:21:22|0.0005783
06:21:23|0.00057831
06:21:24|0.00057829
06:21:25|0.00057843
06:21:26|0.0005784
06:21:27|0.00057812
06:21:28|0.00057832
06:21:29|0.00057882
06:21:30|0.00057885
06:21:31|0.00057885
06:21:32|0.00057752
06:21:33|0.00057738
06:21:34|0.00057798
06:21:35|0.00057775
06:21:37|0.0005782
06:21:37|0.00057785
06:21:38|0.00057785
06:21:39|0.00057832
06:21:40|0.00057757
06:21:41|0.00057826
06:21:42|0.00057801
06:21:43|0.000578
06:21:44|0.000578
06:21:45|0.00057775
06:21:46|0.00057746
06:21:47|0.00057775
06:21:48|0.0005783
06:21:49|0.00057832
06:21:50|0.000578
06:21:51|0.00057869
06:21:52|0.00057826
06:21:53|0.00057856
06:21:55|0.00057832
06:21:55|0.00057841
06:21:56|0.00057811
06:21:58|0.0005784
06:21:59|0.00057832
06:22:00|0.00057792
06:22:00|0.00057814
06:22:01|0.00057814
06:22:03|0.0005785
06:22:04|0.00057832
06:22:06|0.00057832
06:22:07|0.0005785
06:22:08|0.00057875
06:22:09|0.0005785
06:22:10|0.00057882
06:22:11|0.00057882
06:22:12|0.00057882
06:22:13|0.00057816
06:22:14|0.00057841
06:22:15|0.00057832
06:22:16|0.00057832
06:22:17|0.00057865
06:22:18|0.00057863
06:22:19|0.000578
06:22:20|0.00057796
06:22:21|0.000578
06:22:22|0.00057816
06:22:23|0.00057735
06:22:24|0.00057796
06:22:25|0.00057767
06:22:26|0.00057763
06:22:27|0.00057829
06:22:28|0.00057791
06:22:29|0.00057824
06:22:30|0.000578
06:22:31|0.0005782
06:22:32|0.00057777
06:22:33|0.00057809
06:22:34|0.00057765
06:22:35|0.00057832
06:22:36|0.00057832
06:22:37|0.000578
06:22:38|0.00057795
06:22:39|0.00057839
06:22:40|0.00057839
06:22:41|0.00057841
06:22:42|0.00057857
06:22:43|0.00057832
06:22:44|0.00057792
06:22:45|0.0005777
06:22:46|0.00057799
06:22:47|0.00057829
06:22:48|0.00057779
06:22:49|0.0005779
06:22:50|0.00057792
06:22:51|0.0005777
06:22:52|0.00057815
06:22:53|0.00057815
06:22:54|0.00057781
06:22:55|0.0005774
06:22:56|0.00057776
06:22:57|0.00057779
06:22:58|0.00057763
06:22:59|0.00057719
06:23:00|0.0005774
06:23:01|0.00057773
06:23:02|0.000577
06:23:03|0.00057774
06:23:04|0.00057661
06:23:06|0.00057632
06:23:07|0.00057623
06:23:08|0.000576
06:23:10|0.00057577
06:23:11|0.00057647
06:23:12|0.00057598
06:23:12|0.00057641
06:23:13|0.00057598
06:23:15|0.0005764
06:23:16|0.00057639
06:23:16|0.00057639
06:23:18|0.00057639
06:23:19|0.00057567
06:23:20|0.00057567
06:23:21|0.00057551
06:23:22|0.00057524
06:23:23|0.00057596
06:23:24|0.00057609
06:23:24|0.00057636
06:23:26|0.00057633
06:23:27|0.00057598
06:23:28|0.00057599
06:23:29|0.000576
06:23:30|0.0005763
06:23:31|0.00057569
06:23:32|0.000576
06:23:33|0.00057622
06:23:34|0.00057603
06:23:35|0.00057674
06:23:36|0.00057674
06:23:37|0.000577
06:23:38|0.00057675
06:23:39|0.00057718
06:23:40|0.00057718
06:23:41|0.00057699
06:23:42|0.00057694
06:23:43|0.00057723
06:23:44|0.00057719
06:23:45|0.00057803
06:23:46|0.00057803
06:23:47|0.00057803
06:23:48|0.00057743
06:23:49|0.00057753
06:23:50|0.00057753
06:23:51|0.00057694
06:23:52|0.00057676
06:23:53|0.00057701
06:23:54|0.00057705
06:23:55|0.00057761
06:23:56|0.000577
06:23:57|0.00057692
06:23:58|0.00057692
06:23:59|0.00057728
06:24:00|0.00057728
06:24:02|0.00057701
06:24:02|0.00057701
06:24:03|0.00057719
06:24:05|0.0005772
06:24:05|0.00057728
06:24:08|0.00057675
06:24:08|0.0005768
06:24:10|0.00057634
06:24:11|0.00057652
06:24:12|0.000576
06:24:13|0.00057642
06:24:13|0.00057645
06:24:15|0.00057662
06:24:16|0.00057611
06:24:17|0.00057645
06:24:18|0.00057559
06:24:18|0.00057562
06:24:20|0.00057604
06:24:21|0.00057602
06:24:22|0.00057608
06:24:24|0.00057631
06:24:25|0.0005763
06:24:26|0.00057604
06:24:26|0.00057604
06:24:27|0.00057608
06:24:29|0.0005763
06:24:31|0.00057629
06:24:31|0.00057608
06:24:32|0.00057608
06:24:33|0.00057608
06:24:34|0.00057599
06:24:35|0.00057607
06:24:36|0.00057608
06:24:37|0.00057578
06:24:39|0.00057606
06:24:40|0.00057602
06:24:41|0.00057608
06:24:42|0.000576
06:24:43|0.000576
06:24:44|0.00057599
06:24:44|0.00057607
06:24:46|0.00057605
06:24:47|0.00057605
06:24:48|0.00057562
06:24:49|0.00057598
06:24:50|0.00057602
06:24:51|0.00057602
06:24:52|0.00057601
06:24:53|0.00057557
06:24:54|0.00057579
06:24:55|0.00057579
06:24:56|0.00057525
06:24:57|0.00057556
06:24:58|0.00057556
06:24:59|0.00057556
06:24:59|0.00057589
06:25:00|0.0005754
06:25:02|0.0005754
06:25:03|0.00057575
06:25:04|0.00057575
06:25:04|0.00057588
06:25:06|0.00057631
06:25:06|0.00057631
06:25:08|0.00057606
06:25:09|0.00057611
06:25:11|0.00057565
06:25:12|0.00057652
06:25:14|0.00057628
06:25:14|0.000577
06:25:15|0.00057663
06:25:16|0.00057663
06:25:17|0.00057677
06:25:18|0.000577
06:25:19|0.00057673
06:25:20|0.00057701
06:25:21|0.00057701
06:25:23|0.00057701
06:25:23|0.00057702
06:25:24|0.00057714
06:25:25|0.00057719
06:25:26|0.00057719
06:25:27|0.00057728
06:25:28|0.00057728
06:25:29|0.00057756
06:25:30|0.00057677
06:25:31|0.00057719
06:25:32|0.00057699
06:25:33|0.0005768
06:25:34|0.00057692
06:25:35|0.00057721
06:25:36|0.00057707
06:25:37|0.00057707
06:25:38|0.00057707
06:25:39|0.00057702
06:25:40|0.00057702
06:25:41|0.00057702
06:25:43|0.00057702
06:25:43|0.00057702
06:25:44|0.00057707
06:25:45|0.00057702
06:25:46|0.00057686
06:25:47|0.00057688
06:25:48|0.00057676
06:25:49|0.00057652
06:25:50|0.00057664
06:25:51|0.00057664
06:25:53|0.00057655
06:25:53|0.00057659
06:25:54|0.00057659
06:25:55|0.0005767
06:25:56|0.0005767
06:25:57|0.0005767
06:25:58|0.00057673
06:25:59|0.00057687
06:26:00|0.00057666
06:26:01|0.00057671
06:26:02|0.00057664
06:26:03|0.00057659
06:26:04|0.00057659
06:26:05|0.00057665
06:26:06|0.00057658
06:26:07|0.00057673
06:26:09|0.00057655
06:26:11|0.00057657
06:26:12|0.00057655
06:26:13|0.00057657
06:26:14|0.00057655
06:26:15|0.00057654
06:26:16|0.00057654
06:26:18|0.00057647
06:26:19|0.00057647
06:26:20|0.00057649
06:26:20|0.00057649
06:26:21|0.00057649
06:26:22|0.0005762
06:26:23|0.0005762
06:26:24|0.0005762
06:26:25|0.0005762
06:26:27|0.0005762
06:26:27|0.0005762
06:26:28|0.00057601
06:26:29|0.00057602
06:26:30|0.00057643
06:26:31|0.00057643
06:26:32|0.00057643
06:26:33|0.00057643
06:26:34|0.00057649
06:26:35|0.00057649
06:26:36|0.00057649
06:26:37|0.00057649
06:26:38|0.00057637
06:26:40|0.00057662
06:26:40|0.00057662
06:26:42|0.00057662
06:26:42|0.00057649
06:26:43|0.00057662
06:26:44|0.00057664
06:26:45|0.00057649
06:26:46|0.00057649
06:26:47|0.00057662
06:26:48|0.00057636
06:26:49|0.00057636
06:26:50|0.00057636
06:26:51|0.00057659
06:26:52|0.00057659
06:26:53|0.00057659
06:26:54|0.00057658
06:26:55|0.00057637
06:26:56|0.00057655
06:26:57|0.00057655
06:26:58|0.00057654
06:27:00|0.00057655
06:27:01|0.00057655
06:27:02|0.0005765
06:27:03|0.00057636
06:27:04|0.00057636
06:27:06|0.00057655
06:27:06|0.00057652
06:27:07|0.00057636
06:27:08|0.00057637
06:27:10|0.00057637
06:27:11|0.00057636
06:27:13|0.00057623
06:27:15|0.00057636
06:27:15|0.00057636
06:27:17|0.00057631
06:27:18|0.00057632
06:27:19|0.0005758
06:27:20|0.00057591
06:27:21|0.00057591
06:27:22|0.00057588
06:27:23|0.00057605
06:27:24|0.00057591
06:27:25|0.00057576
06:27:26|0.00057579
06:27:27|0.00057605
06:27:28|0.0005758
06:27:29|0.0005758
06:27:30|0.00057574
06:27:32|0.00057596
06:27:33|0.00057585
06:27:34|0.000576
06:27:35|0.000576
06:27:36|0.00057629
06:27:37|0.00057619
06:27:38|0.00057618
06:27:39|0.00057583
06:27:41|0.00057583
06:27:41|0.00057596
06:27:42|0.00057596
06:27:44|0.00057596
06:27:44|0.00057589
06:27:45|0.00057579
06:27:46|0.00057572
06:27:47|0.0005755
06:27:48|0.0005755
06:27:50|0.00057563
06:27:50|0.00057559
06:27:51|0.00057536
06:27:53|0.00057529
06:27:53|0.00057529
06:27:55|0.00057523
06:27:55|0.00057536
06:27:56|0.00057538
06:27:57|0.000575
06:27:58|0.00057462
06:28:00|0.00057462
06:28:01|0.00057463
06:28:01|0.00057496
06:28:02|0.00057497
06:28:04|0.00057526
06:28:04|0.00057515
06:28:05|0.00057515
06:28:07|0.00057476
06:28:07|0.00057505
06:28:08|0.00057505
06:28:09|0.00057497
06:28:11|0.00057513
06:28:12|0.00057513
06:28:13|0.00057502
06:28:14|0.00057525
06:28:15|0.00057548
06:28:16|0.00057547
06:28:17|0.0005755
06:28:19|0.0005755
06:28:19|0.00057536
06:28:20|0.00057536
06:28:21|0.00057536
06:28:22|0.00057556
06:28:23|0.00057556
06:28:24|0.00057556
06:28:25|0.00057556
06:28:26|0.00057556
06:28:27|0.00057566
06:28:28|0.00057566
06:28:29|0.00057566
06:28:30|0.00057505
06:28:31|0.00057505
06:28:32|0.00057552
06:28:33|0.00057557
06:28:34|0.00057571
06:28:35|0.0005755
06:28:36|0.00057553
06:28:37|0.00057571
06:28:38|0.00057552
06:28:39|0.00057552
06:28:40|0.00057552
06:28:41|0.00057552
06:28:42|0.00057558
06:28:43|0.00057559
06:28:44|0.00057569
06:28:45|0.00057567
06:28:46|0.00057572
06:28:47|0.00057572
06:28:48|0.00057571
06:28:49|0.00057572
06:28:50|0.00057572
06:28:51|0.00057571
06:28:52|0.00057571
06:28:53|0.00057569
06:28:54|0.00057569
06:28:55|0.00057569
06:28:56|0.00057569
06:28:57|0.00057611
06:28:58|0.0005761
06:28:59|0.00057613
06:29:00|0.00057614
06:29:01|0.00057614
06:29:02|0.00057614
06:29:03|0.00057574
06:29:04|0.00057574
06:29:05|0.00057572
06:29:06|0.00057572
06:29:07|0.00057574
06:29:08|0.00057574
06:29:09|0.00057605
06:29:10|0.00057593
06:29:12|0.00057593
06:29:14|0.00057593
06:29:15|0.00057656
06:29:16|0.00057621
06:29:17|0.00057626
06:29:18|0.00057626
06:29:19|0.00057626
06:29:20|0.00057656
06:29:21|0.0005765
06:29:22|0.0005765
06:29:23|0.0005765
06:29:24|0.0005766
06:29:25|0.0005766
06:29:26|0.0005766
06:29:27|0.00057664
06:29:28|0.00057677
06:29:29|0.00057675
06:29:30|0.00057688
06:29:31|0.00057702
06:29:32|0.00057702
06:29:33|0.00057704
06:29:34|0.00057706
06:29:35|0.00057661
06:29:36|0.00057661
06:29:37|0.00057714
06:29:38|0.00057678
06:29:39|0.00057682
06:29:40|0.00057682
06:29:41|0.00057689
06:29:42|0.00057734
06:29:43|0.00057696
06:29:44|0.00057696
06:29:45|0.00057695
06:29:46|0.00057732
06:29:47|0.00057698
06:29:48|0.00057698
06:29:49|0.00057698
06:29:50|0.00057698
06:29:51|0.00057705
06:29:52|0.00057742
06:29:53|0.00057714
06:29:54|0.00057756
06:29:55|0.00057762
06:29:56|0.00057773
06:29:57|0.00057773
06:29:58|0.00057738
06:29:59|0.00057738
06:30:00|0.00057738
06:30:01|0.000577
06:30:02|0.000577
06:30:03|0.000577
06:30:04|0.00057725
06:30:05|0.00057765
06:30:06|0.00057765
06:30:07|0.00057765
06:30:08|0.00057767
06:30:09|0.00057772
06:30:10|0.00057772
06:30:11|0.00057772
06:30:13|0.0005782
06:30:13|0.00057808
06:30:15|0.00057767
06:30:16|0.00057786
06:30:17|0.00057831
06:30:18|0.00057829
06:30:20|0.00057831
06:30:21|0.00057831
06:30:22|0.00057883
06:30:23|0.00057884
06:30:24|0.0005785
06:30:25|0.0005781
06:30:25|0.00057831
06:30:28|0.00057902
06:30:28|0.00057902
06:30:30|0.00057902
06:30:30|0.00057902
06:30:31|0.00057904
06:30:33|0.00057902
06:30:33|0.00057927
06:30:34|0.00057927
06:30:36|0.0005798
06:30:37|0.00057943
06:30:38|0.00057943
06:30:39|0.00057943
06:30:39|0.00057943
06:30:41|0.00057989
06:30:43|0.00057947
06:30:44|0.00057999
06:30:45|0.00057978
06:30:45|0.00057998
06:30:47|0.00057952
06:30:48|0.00057952
06:30:49|0.00057957
06:30:49|0.0005799
06:30:50|0.0005799
06:30:52|0.0005799
06:30:53|0.0005799
06:30:54|0.0005799
06:30:55|0.0005799
06:30:56|0.0005799
06:30:57|0.00057989
06:30:58|0.00057956
06:30:59|0.0005799
06:31:01|0.00057996
06:31:01|0.0005799
06:31:02|0.00057995
06:31:03|0.00057943
06:31:04|0.00057902
06:31:05|0.00057876
06:31:06|0.00057881
06:31:07|0.00057937
06:31:08|0.00057932
06:31:09|0.00057931
06:31:11|0.00057931
06:31:11|0.00057931
06:31:12|0.00057923
06:31:14|0.00057954
06:31:16|0.00057978
06:31:18|0.00057984
06:31:19|0.00057984
06:31:20|0.00057963
06:31:21|0.00057984
06:31:22|0.00057984
06:31:22|0.00057984
06:31:24|0.00057973
06:31:24|0.00057994
06:31:26|0.00057991
06:31:28|0.00057984
06:31:28|0.00057997
06:31:29|0.00057999
06:31:30|0.00058
06:31:31|0.00057994
06:31:32|0.00057994
06:31:33|0.00057994
06:31:34|0.00057999
06:31:35|0.00057999
06:31:36|0.00057994
06:31:37|0.0005797
06:31:38|0.00057989
06:31:39|0.00057997
06:31:40|0.00057966
06:31:41|0.00057985
06:31:42|0.00057994
06:31:43|0.0005798
06:31:44|0.00057988
06:31:46|0.00057935
06:31:48|0.00057921
06:31:48|0.000579
06:31:50|0.00057953
06:31:50|0.00057948
06:31:52|0.00057937
06:31:53|0.00057975
06:31:53|0.00057975
06:31:55|0.00057943
06:31:55|0.00057967
06:31:57|0.00057934
06:31:58|0.00057945
06:31:59|0.00057935
06:32:00|0.00057961
06:32:01|0.00057971
06:32:02|0.0005797
06:32:03|0.00057966
06:32:04|0.00057967
06:32:05|0.00057958
06:32:06|0.00057958
06:32:07|0.00058013
06:32:08|0.00058017
06:32:09|0.00058017
06:32:10|0.00058025
06:32:11|0.00058025
06:32:12|0.00058011
06:32:13|0.0005805
06:32:14|0.0005805
06:32:16|0.00058032
06:32:16|0.00058003
06:32:17|0.00058003
06:32:18|0.0005802
06:32:19|0.0005802
06:32:21|0.0005802
06:32:22|0.0005802
06:32:23|0.0005802
06:32:23|0.00058017
06:32:25|0.00058038
06:32:26|0.0005802
06:32:27|0.0005802
06:32:28|0.0005802
06:32:28|0.0005802
06:32:29|0.0005802
06:32:31|0.00058058
06:32:31|0.00058064
06:32:32|0.00058042
06:32:34|0.00058042
06:32:35|0.0005806
06:32:36|0.00058047
06:32:37|0.00058047
06:32:38|0.00058127
06:32:39|0.00058127
06:32:40|0.00058127
06:32:41|0.00058127
06:32:42|0.00058111
06:32:43|0.00058124
06:32:44|0.00058124
06:32:45|0.00058091
06:32:46|0.00058068
06:32:47|0.00058093
06:32:48|0.00058123
06:32:49|0.00058122
06:32:50|0.00058127
06:32:51|0.00058198
06:32:52|0.00058143
06:32:53|0.00058143
06:32:54|0.00058145
06:32:55|0.00058145
06:32:56|0.000582
06:32:57|0.00058193
06:32:59|0.000582
06:32:59|0.00058198
06:33:01|0.00058174
06:33:02|0.00058192
06:33:03|0.00058162
06:33:03|0.00058151
06:33:05|0.00058198
06:33:06|0.00058171
06:33:07|0.00058166
06:33:08|0.000581
06:33:10|0.0005808
06:33:10|0.00058074
06:33:11|0.00058073
06:33:12|0.00058127
06:33:13|0.00058162
06:33:14|0.00058192
06:33:16|0.00058198
06:33:18|0.00058156
06:33:19|0.00058196
06:33:20|0.00058196
06:33:21|0.00058196
06:33:23|0.00058199
06:33:24|0.00058199
06:33:26|0.00058198
06:33:27|0.00058202
06:33:27|0.00058205
06:33:28|0.00058208
06:33:29|0.00058208
06:33:30|0.00058196
06:33:31|0.0005821
06:33:32|0.0005821
06:33:33|0.00058289
06:33:35|0.00058289
06:33:35|0.00058263
06:33:36|0.00058257
06:33:37|0.00058254
06:33:38|0.00058286
06:33:39|0.00058285
06:33:40|0.00058226
06:33:41|0.00058258
06:33:42|0.00058235
06:33:43|0.00058235
06:33:45|0.000582
06:33:45|0.00058234
06:33:46|0.00058235
06:33:47|0.0005823
06:33:48|0.00058176
06:33:49|0.00058189
06:33:50|0.00058181
06:33:52|0.00058145
06:33:53|0.00058161
06:33:53|0.00058154
06:33:55|0.0005813
06:33:55|0.00058199
06:33:57|0.00058162
06:33:57|0.0005816
06:33:58|0.00058187
06:34:00|0.00058181
06:34:00|0.00058185
06:34:01|0.0005818
06:34:03|0.00058177
06:34:04|0.0005816
06:34:04|0.0005816
06:34:05|0.0005816
06:34:07|0.00058173
06:34:08|0.00058169
06:34:09|0.00058124
06:34:09|0.000581
06:34:10|0.000581
06:34:12|0.00058141
06:34:13|0.0005814
06:34:14|0.00058124
06:34:15|0.000581
06:34:16|0.00058171
06:34:18|0.00058171
06:34:20|0.00058124
06:34:20|0.00058135
06:34:21|0.00058173
06:34:22|0.00058177
06:34:24|0.00058176
06:34:24|0.00058173
06:34:25|0.0005816
06:34:27|0.0005815
06:34:27|0.00058173
06:34:28|0.00058116
06:34:29|0.00058173
06:34:30|0.00058171
06:34:31|0.0005817
06:34:32|0.00058168
06:34:33|0.00058168
06:34:35|0.00058135
06:34:35|0.0005816
06:34:36|0.00058159
06:34:37|0.00058149
06:34:38|0.000581
06:34:39|0.00058143
06:34:40|0.00058141
06:34:41|0.00058141
06:34:43|0.00058143
06:34:43|0.00058074
06:34:44|0.00058113
06:34:46|0.00058113
06:34:47|0.00058107
06:34:48|0.0005808
06:34:49|0.00058106
06:34:50|0.00058106
06:34:51|0.00058106
06:34:52|0.000581
06:34:53|0.00058115
06:34:54|0.00058115
06:34:55|0.00058135
06:34:56|0.0005816
06:34:57|0.0005816
06:34:58|0.0005815
06:35:00|0.0005815
06:35:01|0.00058177
06:35:02|0.00058181
06:35:03|0.00058192
06:35:04|0.000582
06:35:05|0.000582
06:35:06|0.000582
06:35:07|0.000582
06:35:08|0.00058222
06:35:09|0.00058227
06:35:10|0.00058227
06:35:11|0.00058225
06:35:11|0.00058238
06:35:13|0.00058272
06:35:13|0.00058229
06:35:14|0.0005827
06:35:16|0.00058277
06:35:16|0.00058277
06:35:19|0.00058265
06:35:21|0.00058343
06:35:21|0.00058289
06:35:22|0.00058289
06:35:24|0.00058342
06:35:24|0.00058373
06:35:25|0.00058292
06:35:26|0.000583
06:35:28|0.00058319
06:35:29|0.00058327
06:35:30|0.00058332
06:35:32|0.0005835
06:35:33|0.00058389
06:35:34|0.00058375
06:35:35|0.0005838
06:35:36|0.00058382
06:35:37|0.00058429
06:35:38|0.000584
06:35:39|0.00058389
06:35:39|0.00058391
06:35:42|0.000584
06:35:42|0.00058422
06:35:44|0.00058373
06:35:44|0.00058358
06:35:46|0.000584
06:35:46|0.00058356
06:35:47|0.00058359
06:35:48|0.00058357
06:35:49|0.00058388
06:35:51|0.00058381
06:35:52|0.00058339
06:35:53|0.00058334
06:35:54|0.00058332
06:35:55|0.00058328
06:35:56|0.00058326
06:35:57|0.00058321
06:35:58|0.00058278
06:35:59|0.00058332
06:36:00|0.00058332
06:36:01|0.00058326
06:36:02|0.00058291
06:36:03|0.00058351
06:36:05|0.00058278
06:36:05|0.0005825
06:36:06|0.00058244
06:36:07|0.00058245
06:36:09|0.0005825
06:36:09|0.0005822
06:36:11|0.00058244
06:36:11|0.000582
06:36:13|0.00058242
06:36:13|0.00058245
06:36:14|0.00058206
06:36:15|0.00058212
06:36:16|0.00058244
06:36:17|0.0005825
06:36:19|0.0005825
06:36:21|0.00058274
06:36:23|0.00058244
06:36:24|0.00058244
06:36:25|0.00058172
06:36:25|0.00058248
06:36:28|0.00058292
06:36:28|0.00058245
06:36:29|0.00058244
06:36:30|0.00058244
06:36:31|0.00058244
06:36:32|0.0005824
06:36:33|0.00058242
06:36:34|0.00058244
06:36:35|0.00058243
06:36:36|0.00058241
06:36:37|0.00058242
06:36:38|0.00058243
06:36:40|0.00058226
06:36:40|0.00058244
06:36:41|0.00058242
06:36:42|0.00058242
06:36:44|0.00058228
06:36:45|0.00058226
06:36:46|0.00058224
06:36:47|0.00058224
06:36:48|0.00058196
06:36:49|0.00058196
06:36:50|0.00058198
06:36:51|0.00058186
06:36:52|0.00058225
06:36:53|0.00058223
06:36:54|0.00058173
06:36:55|0.0005815
06:36:56|0.00058159
06:36:57|0.00058159
06:36:58|0.00058128
06:36:59|0.00058128
06:37:00|0.00058157
06:37:01|0.00058107
06:37:02|0.00058146
06:37:03|0.00058101
06:37:04|0.00058041
06:37:05|0.00058088
06:37:06|0.00058084
06:37:07|0.00058067
06:37:08|0.00058084
06:37:09|0.00058052
06:37:11|0.00058033
06:37:11|0.00058012
06:37:13|0.00058044
06:37:14|0.0005804
06:37:15|0.00058
06:37:16|0.00057962
06:37:17|0.0005808
06:37:18|0.00058065
06:37:19|0.00057997
06:37:21|0.00057992
06:37:22|0.00058046
06:37:24|0.0005804
06:37:25|0.00058052
06:37:27|0.00058045
06:37:28|0.00058075
06:37:29|0.00058125
06:37:30|0.00058047
06:37:32|0.00058053
06:37:33|0.0005808
06:37:34|0.00058056
06:37:35|0.00058084
06:37:36|0.00058046
06:37:37|0.00058084
06:37:38|0.00058121
06:37:40|0.00058119
06:37:40|0.00058096
06:37:41|0.00058121
06:37:42|0.00058104
06:37:44|0.0005814
06:37:44|0.00058122
06:37:45|0.00058122
06:37:46|0.00058137
06:37:48|0.00058119
06:37:48|0.00058056
06:37:49|0.00058121
06:37:51|0.00058092
06:37:51|0.00058117
06:37:52|0.00058119
06:37:53|0.00058119
06:37:55|0.00058071
06:37:55|0.00058115
06:37:57|0.00058121
06:37:57|0.00058121
06:37:59|0.00058047
06:37:59|0.0005804
06:38:00|0.00058047
06:38:01|0.00058042
06:38:02|0.00058045
06:38:03|0.00058045
06:38:04|0.00058036
06:38:06|0.00058035
06:38:06|0.00058002
06:38:07|0.00058034
06:38:09|0.00057953
06:38:09|0.00057953
06:38:11|0.00057935
06:38:11|0.00057935
06:38:13|0.0005796
06:38:14|0.00057932
06:38:15|0.00057895
06:38:15|0.00057877
06:38:16|0.00057929
06:38:18|0.00057892
06:38:19|0.00057915
06:38:19|0.00057953
06:38:21|0.0005796
06:38:23|0.00057935
06:38:25|0.00057947
06:38:25|0.00057953
06:38:26|0.00057933
06:38:27|0.00057935
06:38:29|0.00057915
06:38:31|0.00057903
06:38:32|0.00057895
06:38:33|0.0005793
06:38:34|0.00057915
06:38:35|0.0005793
06:38:36|0.00057873
06:38:37|0.00057892
06:38:38|0.00057925
06:38:39|0.00057878
06:38:40|0.00057879
06:38:41|0.00057858
06:38:43|0.00057858
06:38:43|0.00057925
06:38:44|0.0005792
06:38:46|0.0005796
06:38:46|0.00057929
06:38:47|0.00057935
06:38:49|0.00057935
06:38:49|0.00057932
06:38:51|0.00057938
06:38:52|0.00057971
06:38:52|0.00057971
06:38:54|0.00057996
06:38:54|0.00057964
06:38:55|0.00057973
06:38:57|0.0005804
06:38:58|0.0005804
06:38:59|0.00058015
06:38:59|0.00057983
06:39:00|0.00057983
06:39:01|0.00058041
06:39:03|0.00058045
06:39:03|0.0005802
06:39:04|0.00058047
06:39:05|0.00058051
06:39:06|0.00058056
06:39:07|0.00058076
06:39:08|0.00058079
06:39:09|0.00058082
06:39:11|0.00058099
06:39:11|0.00058075
06:39:12|0.00058057
06:39:14|0.0005806
06:39:15|0.00058075
06:39:16|0.00058066
06:39:17|0.00058061
06:39:18|0.00058065
06:39:19|0.00058076
06:39:20|0.00058075
06:39:21|0.00058024
06:39:23|0.00058049
06:39:24|0.00058054
06:39:26|0.00058018
06:39:27|0.00058017
06:39:27|0.00058011
06:39:29|0.00057998
06:39:30|0.00057964
06:39:31|0.00057997
06:39:32|0.00057969
06:39:33|0.00057966
06:39:34|0.00057948
06:39:35|0.00057934
06:39:36|0.00057913
06:39:38|0.00057917
06:39:39|0.00057928
06:39:40|0.00057908
06:39:41|0.00057878
06:39:42|0.00057945
06:39:43|0.00057904
06:39:44|0.000579
06:39:45|0.00057894
06:39:46|0.00057895
06:39:47|0.00057895
06:39:48|0.00057895
06:39:49|0.00057898
06:39:51|0.000579
06:39:51|0.000579
06:39:52|0.00057894
06:39:53|0.00057871
06:39:54|0.00057871
06:39:55|0.00057896
06:39:56|0.00057894
06:39:58|0.00057863
06:39:58|0.00057891
06:39:59|0.00057862
06:40:00|0.00057892
06:40:01|0.00057944
06:40:03|0.00057872
06:40:04|0.00057816
06:40:04|0.00057863
06:40:05|0.00057863
06:40:07|0.00057863
06:40:08|0.00057856
06:40:08|0.00057844
06:40:09|0.00057839
06:40:10|0.00057839
06:40:12|0.00057777
06:40:13|0.00057777
06:40:14|0.00057784
06:40:14|0.00057717
06:40:15|0.00057675
06:40:16|0.00057695
06:40:17|0.00057725
06:40:18|0.00057751
06:40:19|0.00057737
06:40:20|0.00057705
06:40:22|0.00057755
06:40:23|0.00057775
06:40:24|0.00057773
06:40:26|0.00057725
06:40:27|0.00057743
06:40:28|0.00057769
06:40:29|0.00057777
06:40:30|0.00057723
06:40:31|0.00057777
06:40:32|0.00057811
06:40:34|0.00057786
06:40:35|0.00057812
06:40:36|0.00057841
06:40:37|0.00057794
06:40:38|0.00057858
06:40:38|0.00057839
06:40:39|0.00057842
06:40:40|0.00057871
06:40:42|0.00057871
06:40:42|0.00057812
06:40:43|0.00057815
06:40:45|0.00057815
06:40:46|0.00057835
06:40:47|0.00057877
06:40:47|0.00057877
06:40:49|0.00057842
06:40:49|0.00057829
06:40:51|0.00057824
06:40:52|0.00057824
06:40:53|0.00057794
06:40:53|0.00057795
06:40:55|0.00057786
06:40:55|0.00057782
06:40:56|0.0005775
06:40:57|0.0005775
06:40:59|0.0005775
06:41:00|0.0005775
06:41:01|0.00057777
06:41:02|0.00057777
06:41:03|0.00057751
06:41:03|0.00057772
06:41:04|0.00057772
06:41:05|0.00057771
06:41:06|0.0005775
06:41:07|0.00057708
06:41:09|0.00057708
06:41:09|0.00057748
06:41:11|0.00057748
06:41:12|0.00057746
06:41:12|0.00057765
06:41:13|0.00057765
06:41:14|0.00057763
06:41:15|0.00057763
06:41:16|0.00057763
06:41:18|0.00057747
06:41:18|0.00057748
06:41:19|0.00057748
06:41:20|0.00057747
06:41:21|0.00057814
06:41:22|0.00057814
06:41:24|0.000578
06:41:26|0.00057822
06:41:27|0.00057875
06:41:28|0.00057936
06:41:30|0.00057854
06:41:31|0.00057897
06:41:32|0.00057858
06:41:33|0.00057881
06:41:34|0.00057881
06:41:34|0.00057881
06:41:36|0.0005787
06:41:37|0.0005787
06:41:38|0.00057853
06:41:38|0.00057883
06:41:39|0.00057856
06:41:41|0.0005786
06:41:42|0.00057881
06:41:43|0.00057864
06:41:43|0.00057864
06:41:44|0.00057881
06:41:47|0.00057877
06:41:47|0.00057877
06:41:48|0.00057897
06:41:50|0.00057897
06:41:50|0.00057888
06:41:51|0.00057881
06:41:52|0.00057859
06:41:53|0.00057801
06:41:54|0.00057833
06:41:55|0.00057811
06:41:56|0.00057851
06:41:57|0.00057843
06:41:58|0.00057807
06:41:59|0.00057729
06:42:00|0.00057756
06:42:01|0.00057756
06:42:02|0.00057784
06:42:03|0.00057787
06:42:04|0.00057799
06:42:05|0.0005781
06:42:06|0.00057764
06:42:07|0.00057808
06:42:09|0.00057808
06:42:10|0.00057808
06:42:10|0.00057808
06:42:11|0.00057751
06:42:12|0.00057751
06:42:14|0.00057731
06:42:14|0.0005775
06:42:15|0.0005775
06:42:16|0.00057762
06:42:17|0.0005774
06:42:18|0.00057736
06:42:19|0.00057741
06:42:20|0.00057741
06:42:21|0.00057749
06:42:22|0.00057749
06:42:23|0.00057734
06:42:25|0.00057796
06:42:27|0.00057764
06:42:28|0.00057787
06:42:30|0.00057833
06:42:31|0.00057818
06:42:32|0.00057841
06:42:34|0.00057814
06:42:35|0.00057814
06:42:36|0.00057833
06:42:37|0.00057833
06:42:38|0.00057833
06:42:39|0.00057814
06:42:40|0.00057801
06:42:41|0.00057827
06:42:42|0.00057833
06:42:43|0.00057806
06:42:44|0.00057806
06:42:45|0.00057832
06:42:46|0.00057832
06:42:47|0.00057834
06:42:48|0.00057834
06:42:49|0.00057813
06:42:50|0.000578
06:42:51|0.00057806
06:42:52|0.000578
06:42:53|0.00057833
06:42:54|0.00057833
06:42:55|0.00057833
06:42:55|0.00057833
06:42:56|0.00057833
06:42:57|0.00057801
06:42:59|0.00057801
06:43:00|0.000578
06:43:00|0.00057801
06:43:02|0.00057801
06:43:03|0.00057801
06:43:03|0.00057801
06:43:05|0.00057801
06:43:06|0.00057801
06:43:07|0.00057806
06:43:08|0.0005783
06:43:09|0.0005783
06:43:10|0.00057823
06:43:11|0.00057823
06:43:12|0.00057833
06:43:13|0.00057833
06:43:15|0.00057834
06:43:15|0.00057834
06:43:16|0.00057833
06:43:17|0.00057834
06:43:18|0.00057835
06:43:19|0.00057821
06:43:20|0.00057824
06:43:22|0.00057834
06:43:22|0.00057834
06:43:23|0.00057834
06:43:24|0.00057834
06:43:25|0.00057835
06:43:26|0.00057835
06:43:28|0.00057834
06:43:30|0.00057843
06:43:31|0.00057843
06:43:32|0.00057851
06:43:33|0.00057852
06:43:34|0.00057852
06:43:36|0.00057852
06:43:37|0.00057852
06:43:37|0.00057871
06:43:38|0.00057871
06:43:39|0.00057852
06:43:40|0.00057852
06:43:41|0.00057856
06:43:42|0.0005786
06:43:44|0.00057861
06:43:44|0.00057861
06:43:45|0.00057862
06:43:46|0.00057864
06:43:47|0.00057862
06:43:48|0.00057862
06:43:49|0.0005787
06:43:50|0.0005787
06:43:52|0.0005787
06:43:52|0.00057913
06:43:53|0.00057913
06:43:55|0.00057889
06:43:55|0.00057889
06:43:56|0.00057889
06:43:57|0.00057885
06:43:59|0.00057886
06:44:00|0.00057886
06:44:01|0.00057906
06:44:01|0.00057909
06:44:03|0.00057915
06:44:04|0.00057912
06:44:05|0.00057913
06:44:06|0.00057914
06:44:07|0.00057926
06:44:08|0.00057914
06:44:09|0.00057915
06:44:10|0.00057912
06:44:12|0.00057915
06:44:12|0.00057915
06:44:14|0.00057925
06:44:14|0.00057925
06:44:15|0.00057932
06:44:17|0.00057923
06:44:17|0.00057932
06:44:19|0.00057939
06:44:20|0.00057939
06:44:20|0.00057939
06:44:22|0.00057926
06:44:22|0.00057926
06:44:24|0.00057887
06:44:25|0.00057884
06:44:25|0.00057879
06:44:27|0.00057875
06:44:28|0.00057842
06:44:29|0.00057842
06:44:31|0.00057841
06:44:33|0.00057817
06:44:35|0.00057823
06:44:35|0.0005782
06:44:36|0.00057821
06:44:38|0.00057832
06:44:39|0.00057832
06:44:40|0.00057806
06:44:41|0.00057806
06:44:42|0.00057823
06:44:42|0.00057823
06:44:44|0.0005782
06:44:45|0.00057821
06:44:46|0.00057826
06:44:47|0.00057826
06:44:48|0.00057822
06:44:49|0.00057826
06:44:50|0.00057823
06:44:51|0.00057826
06:44:52|0.00057826
06:44:53|0.00057823
06:44:54|0.00057823
06:44:55|0.00057823
06:44:56|0.00057823
06:44:57|0.00057823
06:44:58|0.00057824
06:44:58|0.00057821
06:44:59|0.00057821
06:45:01|0.00057815
06:45:02|0.00057816
06:45:03|0.00057811
06:45:04|0.00057809
06:45:05|0.00057808
06:45:05|0.00057809
06:45:07|0.00057808
06:45:08|0.00057808
06:45:09|0.00057807
06:45:10|0.00057804
06:45:11|0.00057804
06:45:12|0.00057804
06:45:13|0.00057821
06:45:13|0.00057821
06:45:14|0.00057799
06:45:16|0.00057749
06:45:17|0.00057749
06:45:17|0.00057748
06:45:19|0.00057727
06:45:20|0.0005771
06:45:20|0.00057721
06:45:22|0.00057731
06:45:22|0.0005775
06:45:24|0.00057759
06:45:24|0.00057725
06:45:26|0.00057722
06:45:27|0.000576
06:45:28|0.00057585
06:45:30|0.00057572
06:45:32|0.00057561
06:45:32|0.00057561
06:45:34|0.00057567
06:45:35|0.00057566
06:45:36|0.00057562
06:45:37|0.00057567
06:45:38|0.00057568
06:45:38|0.00057552
06:45:40|0.00057568
06:45:42|0.00057568
06:45:42|0.00057561
06:45:44|0.00057566
06:45:44|0.00057566
06:45:45|0.00057555
06:45:47|0.00057555
06:45:48|0.00057552
06:45:48|0.00057553
06:45:49|0.00057527
06:45:51|0.00057527
06:45:52|0.00057547
06:45:52|0.00057547
06:45:53|0.00057547
06:45:54|0.00057528
06:45:56|0.0005751
06:45:56|0.00057524
06:45:58|0.00057541
06:45:59|0.00057512
06:46:00|0.00057537
06:46:02|0.00057511
06:46:02|0.00057541
06:46:03|0.00057541
06:46:04|0.00057619
06:46:05|0.00057598
06:46:06|0.00057552
06:46:07|0.00057587
06:46:09|0.00057637
06:46:09|0.00057637
06:46:10|0.00057698
06:46:11|0.00057639
06:46:12|0.00057639
06:46:13|0.00057639
06:46:14|0.00057639
06:46:15|0.00057671
06:46:16|0.00057698
06:46:17|0.00057698
06:46:18|0.00057686
06:46:19|0.00057686
06:46:20|0.0005769
06:46:22|0.00057699
06:46:23|0.00057654
06:46:23|0.00057671
06:46:24|0.00057653
06:46:25|0.00057659
06:46:26|0.00057641
06:46:27|0.00057641
06:46:29|0.00057641
06:46:31|0.00057579
06:46:31|0.00057579
06:46:33|0.00057564
06:46:34|0.0005759
06:46:35|0.0005755
06:46:36|0.00057578
06:46:37|0.00057577
06:46:38|0.00057541
06:46:40|0.00057512
06:46:41|0.00057477
06:46:42|0.0005749
06:46:43|0.00057486
06:46:44|0.00057473
06:46:45|0.00057473
06:46:46|0.00057473
06:46:47|0.00057473
06:46:48|0.0005749
06:46:49|0.0005749
06:46:50|0.0005749
06:46:51|0.0005749
06:46:52|0.00057475
06:46:54|0.00057493
06:46:55|0.00057493
06:46:55|0.0005749
06:46:57|0.00057477
06:46:57|0.00057528
06:46:59|0.00057501
06:47:00|0.00057501
06:47:01|0.00057491
06:47:03|0.00057491
06:47:04|0.00057539
06:47:05|0.00057555
06:47:06|0.00057555
06:47:07|0.00057561
06:47:07|0.00057561
06:47:09|0.00057539
06:47:10|0.0005754
06:47:11|0.00057541
06:47:13|0.00057543
06:47:13|0.00057543
06:47:14|0.00057529
06:47:15|0.00057507
06:47:16|0.00057526
06:47:17|0.00057511
06:47:18|0.00057504
06:47:19|0.00057504
06:47:20|0.00057479
06:47:21|0.00057479
06:47:22|0.000575
06:47:23|0.00057504
06:47:24|0.00057483
06:47:25|0.0005751
06:47:26|0.0005748
06:47:27|0.0005748
06:47:28|0.00057444
06:47:29|0.00057433
06:47:30|0.00057432
06:47:32|0.00057455
06:47:32|0.00057412
06:47:34|0.00057396
06:47:35|0.00057404
06:47:36|0.00057404
06:47:37|0.0005741
06:47:38|0.0005741
06:47:39|0.00057411
06:47:40|0.00057384
06:47:41|0.0005741
06:47:43|0.00057402
06:47:44|0.00057366
06:47:44|0.0005733
06:47:45|0.0005733
06:47:47|0.00057365
06:47:48|0.00057385
06:47:49|0.00057385
06:47:50|0.0005734
06:47:51|0.00057371
06:47:52|0.00057345
06:47:53|0.00057339
06:47:54|0.00057385
06:47:55|0.0005738
06:47:56|0.0005741
06:47:57|0.0005741
06:47:58|0.00057389
06:47:59|0.0005738
06:48:00|0.0005738
06:48:01|0.00057407
06:48:02|0.000574
06:48:03|0.00057417
06:48:04|0.00057483
06:48:05|0.00057443
06:48:06|0.00057447
06:48:07|0.00057434
06:48:08|0.00057477
06:48:08|0.00057421
06:48:10|0.00057432
06:48:11|0.00057433
06:48:12|0.00057444
06:48:13|0.0005745
06:48:13|0.0005745
06:48:16|0.00057469
06:48:16|0.00057468
06:48:17|0.00057382
06:48:18|0.00057382
06:48:19|0.00057413
06:48:20|0.00057413
06:48:21|0.00057423
06:48:22|0.00057385
06:48:23|0.00057428
06:48:24|0.00057428
06:48:25|0.00057361
06:48:26|0.00057361
06:48:27|0.00057361
06:48:28|0.0005735
06:48:29|0.0005735
06:48:31|0.00057355
06:48:33|0.00057361
06:48:34|0.00057361
06:48:35|0.0005735
06:48:37|0.00057337
06:48:37|0.00057324
06:48:39|0.0005733
06:48:39|0.00057328
06:48:40|0.00057314
06:48:43|0.0005734
06:48:44|0.0005734
06:48:44|0.00057336
06:48:45|0.00057336
06:48:46|0.00057306
06:48:47|0.00057306
06:48:48|0.00057327
06:48:49|0.00057327
06:48:50|0.00057328
06:48:51|0.00057273
06:48:52|0.00057296
06:48:53|0.00057296
06:48:54|0.00057292
06:48:56|0.00057292
06:48:57|0.00057337
06:48:58|0.00057305
06:48:59|0.00057361
06:49:00|0.00057361
06:49:01|0.00057318
06:49:02|0.00057318
06:49:03|0.00057334
06:49:04|0.00057432
06:49:05|0.00057415
06:49:06|0.00057415
06:49:07|0.00057427
06:49:07|0.0005743
06:49:09|0.0005743
06:49:10|0.0005743
06:49:10|0.00057406
06:49:12|0.00057375
06:49:13|0.00057379
06:49:13|0.00057432
06:49:15|0.00057432
06:49:15|0.00057434
06:49:17|0.00057468
06:49:18|0.00057444
06:49:19|0.00057451
06:49:20|0.00057471
06:49:21|0.0005747
06:49:22|0.00057482
06:49:23|0.00057482
06:49:24|0.00057494
06:49:25|0.00057494
06:49:25|0.00057491
06:49:27|0.00057526
06:49:27|0.000575
06:49:29|0.000575
06:49:30|0.000575
06:49:31|0.000575
06:49:33|0.00057494
06:49:34|0.00057494
06:49:35|0.00057413
06:49:36|0.00057414
06:49:37|0.00057467
06:49:38|0.00057491
06:49:40|0.00057487
06:49:41|0.00057448
06:49:41|0.000575
06:49:42|0.000575
06:49:43|0.00057445
06:49:44|0.00057444
06:49:45|0.00057467
06:49:46|0.00057447
06:49:47|0.00057467
06:49:48|0.00057467
06:49:50|0.00057467
06:49:51|0.00057486
06:49:52|0.00057486
06:49:52|0.00057486
06:49:54|0.00057486
06:49:55|0.0005743
06:49:56|0.00057484
06:49:57|0.00057484
06:49:58|0.00057471
06:49:59|0.00057467
06:50:00|0.00057467
06:50:00|0.00057444
06:50:02|0.00057464
06:50:03|0.00057471
06:50:05|0.00057442
06:50:05|0.00057441
06:50:06|0.00057461
06:50:07|0.00057458
06:50:08|0.00057441
06:50:09|0.00057441
06:50:10|0.00057467
06:50:12|0.00057467
06:50:12|0.00057461
06:50:13|0.00057461
06:50:15|0.00057461
06:50:16|0.00057606
06:50:17|0.00057653
06:50:17|0.00057659
06:50:18|0.00057686
06:50:19|0.00057581
06:50:20|0.00057576
06:50:22|0.00057599
06:50:22|0.00057603
06:50:24|0.00057608
06:50:25|0.00057608
06:50:25|0.00057641
06:50:26|0.0005764
06:50:27|0.00057684
06:50:29|0.0005766
06:50:29|0.0005762
06:50:31|0.000577
06:50:31|0.000577
06:50:32|0.00057627
06:50:33|0.00057627
06:50:35|0.00057617
06:50:37|0.00057616
06:50:38|0.00057628
06:50:39|0.0005763
06:50:40|0.0005765
06:50:41|0.00057675
06:50:42|0.00057675
06:50:43|0.0005764
06:50:45|0.00057634
06:50:45|0.000576
06:50:46|0.00057601
06:50:47|0.00057633
06:50:48|0.0005767
06:50:49|0.00057627
06:50:50|0.0005767
06:50:51|0.00057622
06:50:52|0.00057622
06:50:53|0.00057622
06:50:54|0.00057622
06:50:55|0.0005766
06:50:56|0.00057638
06:50:57|0.00057645
06:50:58|0.00057645
06:50:59|0.00057645
06:51:00|0.0005764
06:51:01|0.0005764
06:51:02|0.0005763
06:51:03|0.0005763
06:51:04|0.00057655
06:51:05|0.00057644
06:51:07|0.00057658
06:51:07|0.00057644
06:51:08|0.00057644
06:51:09|0.00057644
06:51:10|0.00057659
06:51:11|0.00057655
06:51:13|0.00057655
06:51:13|0.00057658
06:51:14|0.00057724
06:51:15|0.00057677
06:51:16|0.00057677
06:51:17|0.00057727
06:51:18|0.00057738
06:51:19|0.00057738
06:51:20|0.00057762
06:51:21|0.00057762
06:51:22|0.00057707
06:51:23|0.00057709
06:51:24|0.00057809
06:51:25|0.00057792
06:51:26|0.00057773
06:51:27|0.00057749
06:51:28|0.00057709
06:51:30|0.00057709
06:51:30|0.00057709
06:51:31|0.00057749
06:51:32|0.00057697
06:51:34|0.00057694
06:51:35|0.00057742
06:51:37|0.00057702
06:51:39|0.0005767
06:51:40|0.00057675
06:51:41|0.00057705
06:51:42|0.00057694
06:51:43|0.00057703
06:51:44|0.00057675
06:51:46|0.00057655
06:51:46|0.00057647
06:51:48|0.00057647
06:51:49|0.00057648
06:51:50|0.00057649
06:51:51|0.0005763
06:51:52|0.00057638
06:51:53|0.00057639
06:51:54|0.00057639
06:51:55|0.00057616
06:51:56|0.00057702
06:51:57|0.00057681
06:51:58|0.00057681
06:51:59|0.00057731
06:52:00|0.00057731
06:52:01|0.00057679
06:52:02|0.00057679
06:52:03|0.00057711
06:52:04|0.00057742
06:52:05|0.00057721
06:52:06|0.00057735
06:52:07|0.00057763
06:52:08|0.00057763
06:52:09|0.00057741
06:52:10|0.00057779
06:52:11|0.0005779
06:52:12|0.00057788
06:52:13|0.00057788
06:52:14|0.00057822
06:52:15|0.00057818
06:52:17|0.00057818
06:52:17|0.00057791
06:52:18|0.00057843
06:52:19|0.00057807
06:52:20|0.00057823
06:52:21|0.00057852
06:52:22|0.00057814
06:52:23|0.00057815
06:52:24|0.00057823
06:52:26|0.00057881
06:52:27|0.00057881
06:52:28|0.00057852
06:52:29|0.00057852
06:52:29|0.00057814
06:52:30|0.00057837
06:52:33|0.0005779
06:52:33|0.00057791
06:52:34|0.00057852
06:52:36|0.00057852
06:52:37|0.00057852
06:52:38|0.00057796
06:52:39|0.00057821
06:52:41|0.00057819
06:52:41|0.00057812
06:52:42|0.00057809
06:52:43|0.00057789
06:52:44|0.00057783
06:52:46|0.00057783
06:52:46|0.00057809
06:52:47|0.00057808
06:52:49|0.00057762
06:52:50|0.00057764
06:52:51|0.00057764
06:52:52|0.00057764
06:52:54|0.00057749
06:52:54|0.00057749
06:52:55|0.00057763
06:52:57|0.00057763
06:52:57|0.00057763
06:52:59|0.00057777
06:52:59|0.00057777
06:53:01|0.00057778
06:53:02|0.00057778
06:53:03|0.00057851
06:53:03|0.00057851
06:53:05|0.00057851
06:53:05|0.00057809
06:53:07|0.00057792
06:53:08|0.00057834
06:53:08|0.00057821
06:53:09|0.00057808
06:53:11|0.00057852
06:53:11|0.00057852
06:53:12|0.00057852
06:53:13|0.00057859
06:53:15|0.00057859
06:53:16|0.000578
06:53:16|0.000578
06:53:17|0.00057859
06:53:18|0.00057859
06:53:19|0.00057851
06:53:20|0.00057847
06:53:22|0.00057852
06:53:22|0.00057852
06:53:23|0.00057852
06:53:24|0.00057837
06:53:25|0.0005784
06:53:26|0.00057852
06:53:28|0.00057892
06:53:28|0.00057921
06:53:29|0.00057921
06:53:30|0.00057889
06:53:31|0.00057906
06:53:32|0.00057906
06:53:33|0.00057892
06:53:35|0.00057892
06:53:36|0.00057931
06:53:38|0.000579
06:53:39|0.00057932
06:53:41|0.00057954
06:53:42|0.0005798
06:53:43|0.0005798
06:53:44|0.0005798
06:53:45|0.00057975
06:53:46|0.00058029
06:53:47|0.00058029
06:53:48|0.00058022
06:53:49|0.00058041
06:53:50|0.00058016
06:53:51|0.00058016
06:53:52|0.00058092
06:53:53|0.00058092
06:53:54|0.00058089
06:53:55|0.00058124
06:53:56|0.00058098
06:53:57|0.0005808
06:53:58|0.0005808
06:53:59|0.00058114
06:54:00|0.00058114
06:54:01|0.000581
06:54:02|0.0005813
06:54:03|0.00058124
06:54:04|0.00058093
06:54:05|0.00058093
06:54:06|0.00058095
06:54:07|0.00058115
06:54:09|0.000581
06:54:10|0.00058093
06:54:11|0.00058036
06:54:12|0.00058031
06:54:12|0.00058046
06:54:13|0.00058007
06:54:15|0.0005803
06:54:16|0.00058014
06:54:17|0.00057994
06:54:17|0.00057916
06:54:19|0.00057941
06:54:20|0.00057925
06:54:20|0.00057963
06:54:22|0.00057871
06:54:23|0.00057893
06:54:24|0.00057907
06:54:25|0.00057907
06:54:26|0.0005787
06:54:27|0.00057926
06:54:27|0.00057877
06:54:28|0.00057921
06:54:30|0.00057916
06:54:31|0.00057915
06:54:32|0.00057871
06:54:33|0.00057871
06:54:34|0.00057871
06:54:35|0.00057918
06:54:36|0.00057918
06:54:38|0.00057922
06:54:39|0.00057922
06:54:40|0.00057888
06:54:41|0.00057915
06:54:42|0.00057914
06:54:43|0.00057911
06:54:44|0.00057917
06:54:45|0.00057917
06:54:46|0.00057918
06:54:47|0.00057906
06:54:48|0.0005791
06:54:49|0.00057926
06:54:50|0.00057954
06:54:51|0.00057954
06:54:53|0.00057956
06:54:53|0.00057971
06:54:54|0.00057971
06:54:55|0.00057926
06:54:57|0.00057949
06:54:57|0.00057959
06:54:58|0.00057958
06:54:59|0.00057961
06:55:00|0.00057966
06:55:01|0.00058
06:55:02|0.00058
06:55:04|0.00058001
06:55:04|0.00057964
06:55:05|0.00057964
06:55:06|0.00057964
06:55:07|0.00057963
06:55:08|0.00057966
06:55:09|0.00058
06:55:11|0.00058001
06:55:11|0.00058012
06:55:12|0.00058021
06:55:13|0.00058048
06:55:14|0.00058021
06:55:16|0.00058029
06:55:17|0.00058009
06:55:18|0.00058048
06:55:19|0.00058047
06:55:19|0.00058047
06:55:21|0.00058047
06:55:22|0.00058068
06:55:23|0.000581
06:55:23|0.00058101
06:55:25|0.0005808
06:55:26|0.0005808
06:55:26|0.00058075
06:55:28|0.00058081
06:55:28|0.00058093
06:55:30|0.00058078
06:55:31|0.00058131
06:55:32|0.00058093
06:55:34|0.00058138
06:55:35|0.00058093
06:55:36|0.000581
06:55:37|0.00058112
06:55:39|0.00058062
06:55:40|0.00058059
06:55:42|0.00058118
06:55:43|0.00058115
06:55:44|0.00058115
06:55:46|0.00058001
06:55:46|0.00058051
06:55:48|0.00058009
06:55:49|0.00057989
06:55:51|0.00058026
06:55:52|0.00058038
06:55:52|0.0005808
06:55:54|0.00058077
06:55:55|0.00058013
06:55:55|0.00058047
06:55:57|0.00058062
06:55:57|0.00058077
06:55:59|0.00058077
06:55:59|0.00058082
06:56:01|0.0005808
06:56:01|0.00058081
06:56:02|0.00058081
06:56:04|0.00058112
06:56:04|0.00058112
06:56:06|0.00058115
06:56:06|0.00058115
06:56:08|0.00058115
06:56:08|0.00058103
06:56:09|0.00058115
06:56:10|0.00058085
06:56:12|0.00058109
06:56:13|0.00058107
06:56:13|0.00058104
06:56:14|0.00058097
06:56:15|0.00058097
06:56:17|0.00058075
06:56:18|0.00058075
06:56:18|0.00058075
06:56:19|0.00058096
06:56:21|0.00058096
06:56:21|0.00058077
06:56:22|0.00058077
06:56:24|0.00058077
06:56:25|0.0005808
06:56:25|0.00058104
06:56:27|0.00058081
06:56:28|0.00058055
06:56:29|0.00058055
06:56:30|0.00058055
06:56:31|0.00058023
06:56:31|0.00058041
06:56:33|0.00058037
06:56:34|0.00058034
06:56:35|0.00058063
06:56:36|0.00058032
06:56:37|0.00058032
06:56:37|0.00058068
06:56:39|0.00058068
06:56:41|0.0005806
06:56:41|0.0005805
06:56:43|0.0005805
06:56:43|0.00058035
06:56:46|0.00058034
06:56:47|0.00058
06:56:48|0.00058001
06:56:49|0.00058001
06:56:50|0.0005799
06:56:51|0.00057976
06:56:52|0.00057971
06:56:53|0.00057967
06:56:54|0.00057958
06:56:55|0.00057918
06:56:56|0.00057911
06:56:57|0.00057912
06:56:58|0.0005794
06:56:59|0.00057938
06:57:00|0.00057979
06:57:01|0.00057976
06:57:02|0.00057983
06:57:03|0.00057983
06:57:04|0.00057986
06:57:05|0.00057986
06:57:06|0.00058001
06:57:07|0.00058013
06:57:09|0.0005803
06:57:10|0.00058071
06:57:11|0.00057949
06:57:12|0.00057912
06:57:12|0.0005794
06:57:14|0.0005794
06:57:15|0.00057937
06:57:16|0.00057931
06:57:17|0.00057925
06:57:18|0.000579
06:57:19|0.00057999
06:57:20|0.00057982
06:57:21|0.00057983
06:57:22|0.00058008
06:57:23|0.00058008
06:57:24|0.00057955
06:57:25|0.00057955
06:57:26|0.00057967
06:57:27|0.00057967
06:57:28|0.00057948
06:57:29|0.00057976
06:57:29|0.00057983
06:57:31|0.00057971
06:57:31|0.00057952
06:57:33|0.00057952
06:57:33|0.00057952
06:57:35|0.00057952
06:57:35|0.00057967
06:57:37|0.00057967
06:57:38|0.0005797
06:57:39|0.00057997
06:57:39|0.00057997
06:57:41|0.00057971
06:57:43|0.00057971
06:57:44|0.00057971
06:57:45|0.00057971
06:57:46|0.00057956
06:57:47|0.00057956
06:57:49|0.00057956
06:57:50|0.00057956
06:57:50|0.00057999
06:57:51|0.00057998
06:57:53|0.00057991
06:57:54|0.00057991
06:57:54|0.0005797
06:57:56|0.00057982
06:57:57|0.00057985
06:57:58|0.00057956
06:58:00|0.00057973
06:58:00|0.0005797
06:58:02|0.0005797
06:58:03|0.00057973
06:58:04|0.00057941
06:58:05|0.00057941
06:58:06|0.00057956
06:58:07|0.00057956
06:58:08|0.00057952
06:58:09|0.00057951
06:58:10|0.00057941
06:58:11|0.00057954
06:58:12|0.00057943
06:58:13|0.00057952
06:58:14|0.00057952
06:58:15|0.00057963
06:58:16|0.0005797
06:58:17|0.00057952
06:58:18|0.00057952
06:58:19|0.00057959
06:58:19|0.00057959
06:58:21|0.00057959
06:58:22|0.00057959
06:58:23|0.00057957
06:58:24|0.00057943
06:58:25|0.00057931
06:58:25|0.00057927
06:58:27|0.00057927
06:58:28|0.00057913
06:58:29|0.00057916
06:58:30|0.00057937
06:58:31|0.00057933
06:58:32|0.00057931
06:58:33|0.00057917
06:58:33|0.00057924
06:58:35|0.00057957
06:58:36|0.00057954
06:58:37|0.00057946
06:58:38|0.00057946
06:58:39|0.00057959
06:58:40|0.00057959
06:58:42|0.00057959
06:58:43|0.00057959
06:58:44|0.00057959
06:58:45|0.00057916
06:58:46|0.00057916
06:58:48|0.00057911
06:58:48|0.0005788
06:58:49|0.00057899
06:58:50|0.00057899
06:58:52|0.00057872
06:58:53|0.000578
06:58:54|0.00057821
06:58:55|0.00057852
06:58:56|0.00057827
06:58:57|0.0005784
06:58:58|0.00057821
06:58:59|0.00057827
06:59:00|0.00057812
06:59:01|0.00057838
06:59:02|0.00057827
06:59:03|0.0005784
06:59:04|0.00057876
06:59:05|0.00057847
06:59:06|0.00057856
06:59:07|0.00057856
06:59:08|0.00057849
06:59:09|0.00057881
06:59:10|0.00057877
06:59:11|0.00057849
06:59:12|0.00057878
06:59:13|0.00057878
06:59:14|0.00057849
06:59:15|0.00057844
06:59:16|0.00057859
06:59:17|0.00057849
06:59:18|0.00057875
06:59:19|0.00057895
06:59:20|0.00057859
06:59:21|0.00057892
06:59:22|0.00057892
06:59:23|0.00057867
06:59:24|0.00057868
06:59:25|0.00057868
06:59:26|0.00057896
06:59:27|0.00057895
06:59:28|0.00057895
06:59:29|0.00057895
06:59:30|0.00057894
06:59:31|0.0005788
06:59:32|0.00057894
06:59:33|0.00057894
06:59:34|0.00057897
06:59:35|0.00057897
06:59:36|0.00057896
06:59:37|0.00057888
06:59:38|0.00057895
06:59:39|0.00057898
06:59:40|0.00057898
06:59:41|0.00057907
06:59:43|0.00057913
06:59:44|0.00057925
06:59:45|0.00057925
06:59:46|0.00057956
06:59:47|0.00057958
06:59:48|0.00057958
06:59:49|0.00057973
06:59:50|0.00057948
06:59:51|0.0005798
06:59:52|0.0005798
06:59:53|0.0005796
06:59:54|0.00057964
06:59:55|0.00057964
06:59:56|0.00057967
06:59:57|0.00057973
06:59:58|0.0005797
06:59:59|0.0005796
07:00:00|0.0005796
07:00:01|0.00057946
07:00:02|0.00057946
07:00:03|0.0005796
07:00:04|0.0005796
07:00:05|0.0005795
07:00:06|0.0005796
07:00:07|0.00058079
07:00:08|0.00058115
07:00:09|0.00058067
07:00:10|0.00058061
07:00:11|0.00058075
07:00:12|0.00058066
07:00:13|0.00058061
07:00:14|0.00058061
07:00:15|0.00058064
07:00:16|0.00058064
07:00:17|0.00058111
07:00:18|0.00058111
07:00:20|0.00058077
07:00:21|0.00058112
07:00:21|0.0005815
07:00:22|0.00058118
07:00:23|0.00058115
07:00:24|0.00058122
07:00:25|0.00058196
07:00:26|0.00058139
07:00:27|0.00058139
07:00:29|0.0005812
07:00:30|0.0005812
07:00:30|0.00058154
07:00:31|0.00058154
07:00:33|0.00058152
07:00:33|0.00058226
07:00:34|0.00058226
07:00:35|0.00058226
07:00:36|0.0005822
07:00:37|0.00058209
07:00:38|0.0005822
07:00:39|0.00058224
07:00:40|0.00058244
07:00:41|0.00058231
07:00:44|0.00058231
07:00:45|0.00058287
07:00:46|0.0005825
07:00:47|0.0005825
07:00:48|0.00058274
07:00:49|0.0005825
07:00:50|0.00058323
07:00:51|0.00058338
07:00:53|0.00058256
07:00:54|0.00058245
07:00:54|0.00058227
07:00:56|0.00058244
07:00:57|0.00058189
07:00:58|0.00058183
07:01:00|0.00058226
07:01:01|0.00058194
07:01:02|0.00058193
07:01:03|0.00058237
07:01:04|0.00058233
07:01:05|0.00058233
07:01:06|0.00058193
07:01:07|0.00058193
07:01:08|0.00058225
07:01:09|0.00058226
07:01:10|0.00058235
07:01:11|0.00058235
07:01:13|0.00058191
07:01:14|0.00058218
07:01:15|0.00058164
07:01:16|0.0005817
07:01:17|0.0005817
07:01:19|0.00058124
07:01:19|0.00058156
07:01:20|0.00058113
07:01:21|0.00058107
07:01:22|0.00058061
07:01:24|0.0005797
07:01:25|0.00058019
07:01:26|0.00058017
07:01:27|0.00057977
07:01:28|0.00058017
07:01:29|0.00058043
07:01:30|0.00058043
07:01:31|0.0005797
07:01:32|0.0005797
07:01:33|0.00057964
07:01:34|0.00057992
07:01:35|0.00057946
07:01:36|0.00057963
07:01:37|0.00057925
07:01:38|0.00057912
07:01:39|0.00057912
07:01:40|0.00057903
07:01:42|0.00057953
07:01:42|0.00057903
07:01:44|0.0005794
07:01:46|0.00057937
07:01:47|0.00057923
07:01:49|0.00057901
07:01:50|0.00057891
07:01:52|0.00057913
07:01:52|0.00057908
07:01:54|0.0005787
07:01:56|0.00057883
07:01:56|0.00057895
07:01:57|0.00057895
07:01:58|0.00057852
07:01:59|0.00057844
07:02:00|0.00057892
07:02:02|0.00057883
07:02:02|0.00057897
07:02:03|0.00057852
07:02:04|0.00057835
07:02:05|0.00057883
07:02:06|0.00057895
07:02:08|0.0005784
07:02:08|0.000578
07:02:09|0.00057864
07:02:10|0.0005783
07:02:11|0.00057802
07:02:12|0.00057844
07:02:13|0.00057845
07:02:14|0.00057711
07:02:15|0.00057692
07:02:16|0.00057671
07:02:18|0.00057617
07:02:18|0.00057611
07:02:19|0.00057667
07:02:20|0.00057657
07:02:21|0.00057655
07:02:22|0.00057735
07:02:23|0.00057735
07:02:24|0.00057656
07:02:25|0.00057671
07:02:26|0.00057711
07:02:28|0.00057711
07:02:29|0.00057734
07:02:30|0.00057711
07:02:31|0.00057714
07:02:32|0.00057712
07:02:33|0.00057712
07:02:34|0.00057734
07:02:35|0.00057743
07:02:36|0.0005775
07:02:37|0.00057792
07:02:38|0.00057713
07:02:38|0.00057701
07:02:40|0.00057701
07:02:41|0.00057725
07:02:42|0.0005771
07:02:43|0.0005771
07:02:44|0.00057743
07:02:46|0.00057717
07:02:47|0.00057784
07:02:49|0.00057754
07:02:50|0.00057754
07:02:50|0.00057769
07:02:51|0.00057767
07:02:53|0.0005779
07:02:54|0.00057759
07:02:55|0.00057682
07:02:56|0.00057637
07:02:57|0.00057677
07:02:58|0.00057722
07:02:59|0.00057671
07:03:00|0.00057738
07:03:01|0.0005771
07:03:02|0.00057644
07:03:03|0.00057644
07:03:05|0.00057663
07:03:06|0.00057661
07:03:06|0.00057628
07:03:07|0.00057626
07:03:09|0.00057553
07:03:10|0.00057556
07:03:10|0.00057676
07:03:12|0.00057655
07:03:13|0.00057622
07:03:13|0.00057622
07:03:14|0.00057583
07:03:16|0.00057649
07:03:17|0.00057622
07:03:18|0.00057681
07:03:18|0.00057644
07:03:19|0.00057648
07:03:21|0.00057706
07:03:21|0.0005769
07:03:22|0.00057685
07:03:24|0.00057685
07:03:24|0.00057685
07:03:25|0.00057652
07:03:27|0.00057726
07:03:28|0.00057676
07:03:28|0.00057676
07:03:29|0.00057676
07:03:31|0.0005768
07:03:31|0.00057712
07:03:32|0.00057698
07:03:34|0.00057698
07:03:34|0.00057653
07:03:35|0.00057653
07:03:36|0.0005765
07:03:37|0.00057637
07:03:38|0.00057637
07:03:39|0.00057645
07:03:40|0.00057622
07:03:41|0.00057636
07:03:43|0.00057636
07:03:43|0.00057588
07:03:44|0.00057629
07:03:47|0.00057629
07:03:48|0.00057713
07:03:49|0.00057713
07:03:51|0.00057663
07:03:51|0.00057665
07:03:53|0.00057637
07:03:54|0.00057647
07:03:55|0.00057687
07:03:56|0.00057639
07:03:57|0.00057639
07:03:58|0.00057639
07:03:59|0.00057672
07:03:59|0.00057672
07:04:01|0.00057672
07:04:01|0.00057669
07:04:02|0.00057639
07:04:04|0.00057657
07:04:05|0.0005765
07:04:07|0.00057648
07:04:08|0.00057676
07:04:09|0.00057676
07:04:10|0.00057676
07:04:10|0.00057672
07:04:12|0.00057672
07:04:12|0.00057672
07:04:14|0.00057672
07:04:16|0.00057661
07:04:16|0.00057667
07:04:17|0.00057666
07:04:18|0.00057666
07:04:19|0.00057669
07:04:20|0.00057669
07:04:21|0.00057669
07:04:22|0.00057669
07:04:24|0.00057698
07:04:25|0.00057701
07:04:25|0.00057691
07:04:27|0.00057691
07:04:28|0.00057709
07:04:29|0.00057709
07:04:30|0.0005771
07:04:30|0.0005771
07:04:32|0.00057682
07:04:33|0.00057735
07:04:33|0.00057695
07:04:35|0.00057709
07:04:36|0.00057729
07:04:37|0.00057689
07:04:37|0.0005769
07:04:39|0.0005769
07:04:40|0.00057692
07:04:41|0.00057692
07:04:42|0.00057719
07:04:42|0.00057709
07:04:44|0.00057709
07:04:45|0.00057709
07:04:46|0.0005771
07:04:48|0.00057728
07:04:48|0.00057692
07:04:50|0.00057693
07:04:52|0.00057677
07:04:53|0.0005765
07:04:54|0.00057629
07:04:55|0.00057637
07:04:56|0.00057639
07:04:57|0.00057637
07:04:58|0.0005763
07:04:59|0.00057649
07:05:00|0.00057647
07:05:01|0.0005763
07:05:02|0.00057647
07:05:03|0.00057639
07:05:05|0.00057625
07:05:06|0.00057625
07:05:07|0.00057605
07:05:08|0.00057618
07:05:09|0.00057618
07:05:10|0.00057618
07:05:11|0.00057591
07:05:12|0.00057591
07:05:13|0.00057599
07:05:14|0.00057599
07:05:15|0.00057598
07:05:15|0.000576
07:05:17|0.00057606
07:05:17|0.00057606
07:05:18|0.00057637
07:05:20|0.00057628
07:05:20|0.00057664
07:05:21|0.00057647
07:05:23|0.00057647
07:05:23|0.00057657
07:05:24|0.0005768
07:05:26|0.00057683
07:05:26|0.00057692
07:05:28|0.00057692
07:05:29|0.00057692
07:05:30|0.00057691
07:05:30|0.00057619
07:05:32|0.00057663
07:05:33|0.00057645
07:05:34|0.00057683
07:05:35|0.00057683
07:05:36|0.00057675
07:05:37|0.00057671
07:05:38|0.00057681
07:05:38|0.00057681
07:05:39|0.00057681
07:05:40|0.00057668
07:05:42|0.00057668
07:05:43|0.00057668
07:05:43|0.00057663
07:05:45|0.00057663
07:05:45|0.00057659
07:05:47|0.00057679
07:05:49|0.0005767
07:05:50|0.0005763
07:05:51|0.0005762
07:05:52|0.00057641
07:05:54|0.0005764
07:05:54|0.00057664
07:05:55|0.00057664
07:05:56|0.0005762
07:05:57|0.00057641
07:05:59|0.00057618
07:05:59|0.00057615
07:06:01|0.00057615
07:06:02|0.00057597
07:06:04|0.00057585
07:06:04|0.0005758
07:06:06|0.0005755
07:06:07|0.00057582
07:06:08|0.0005759
07:06:10|0.00057573
07:06:10|0.00057576
07:06:11|0.00057589
07:06:12|0.0005757
07:06:13|0.0005757
07:06:14|0.00057605
07:06:15|0.00057592
07:06:16|0.00057601
07:06:17|0.00057606
07:06:18|0.0005762
07:06:19|0.00057622
07:06:20|0.000577
07:06:21|0.00057686
07:06:23|0.00057653
07:06:24|0.00057653
07:06:25|0.00057683
07:06:25|0.00057709
07:06:27|0.0005767
07:06:28|0.00057708
07:06:29|0.00057734
07:06:30|0.00057704
07:06:30|0.00057677
07:06:32|0.00057677
07:06:33|0.00057677
07:06:34|0.00057689
07:06:35|0.00057632
07:06:36|0.00057679
07:06:37|0.00057663
07:06:38|0.00057663
07:06:38|0.00057677
07:06:40|0.00057677
07:06:41|0.00057677
07:06:42|0.0005767
07:06:43|0.0005767
07:06:44|0.00057643
07:06:45|0.00057643
07:06:45|0.00057643
07:06:47|0.00057667
07:06:48|0.00057677
07:06:50|0.00057677
07:06:51|0.00057678
07:06:52|0.00057667
07:06:53|0.00057662
07:06:55|0.00057678
07:06:56|0.00057681
07:06:57|0.00057684
07:06:58|0.00057683
07:06:59|0.00057677
07:07:00|0.00057677
07:07:01|0.00057677
07:07:02|0.00057677
07:07:03|0.00057681
07:07:04|0.00057709
07:07:06|0.00057689
07:07:06|0.00057691
07:07:09|0.00057691
07:07:09|0.00057719
07:07:10|0.00057691
07:07:11|0.00057691
07:07:12|0.00057685
07:07:13|0.00057714
07:07:14|0.00057714
07:07:15|0.00057728
07:07:16|0.00057754
07:07:17|0.00057754
07:07:18|0.00057784
07:07:19|0.00057762
07:07:20|0.00057775
07:07:21|0.00057775
07:07:23|0.00057772
07:07:23|0.00057719
07:07:24|0.00057752
07:07:25|0.0005775
07:07:26|0.0005775
07:07:27|0.00057775
07:07:28|0.00057775
07:07:29|0.00057775
07:07:30|0.00057779
07:07:31|0.00057779
07:07:32|0.00057784
07:07:33|0.00057817
07:07:34|0.00057805
07:07:35|0.00057805
07:07:36|0.00057805
07:07:37|0.00057805
07:07:38|0.00057819
07:07:39|0.00057802
07:07:40|0.00057802
07:07:41|0.00057799
07:07:42|0.00057805
07:07:43|0.00057775
07:07:44|0.00057783
07:07:45|0.0005778
07:07:46|0.00057781
07:07:47|0.00057779
07:07:48|0.00057788
07:07:50|0.00057775
07:07:52|0.00057773
07:07:52|0.0005775
07:07:54|0.0005775
07:07:56|0.00057777
07:07:57|0.00057777
07:07:58|0.00057777
07:07:59|0.00057775
07:08:00|0.00057775
07:08:01|0.00057775
07:08:02|0.00057777
07:08:03|0.00057777
07:08:04|0.00057762
07:08:05|0.00057756
07:08:06|0.00057719
07:08:07|0.00057742
07:08:08|0.00057718
07:08:09|0.00057718
07:08:10|0.0005776
07:08:11|0.0005776
07:08:12|0.00057727
07:08:13|0.00057727
07:08:14|0.00057727
07:08:15|0.0005775
07:08:16|0.00057756
07:08:17|0.0005776
07:08:18|0.00057764
07:08:19|0.00057764
07:08:20|0.00057762
07:08:21|0.00057762
07:08:22|0.00057736
07:08:23|0.00057736
07:08:24|0.00057736
07:08:25|0.00057736
07:08:26|0.00057753
07:08:27|0.00057751
07:08:28|0.00057752
07:08:29|0.00057718
07:08:30|0.00057718
07:08:31|0.00057725
07:08:32|0.00057725
07:08:34|0.00057719
07:08:34|0.00057736
07:08:35|0.00057736
07:08:37|0.00057719
07:08:38|0.0005774
07:08:39|0.00057725
07:08:40|0.000577
07:08:40|0.000577
07:08:41|0.000577
07:08:42|0.00057691
07:08:44|0.00057705
07:08:45|0.00057688
07:08:45|0.00057681
07:08:47|0.00057681
07:08:47|0.00057672
07:08:49|0.00057672
07:08:50|0.00057672
07:08:50|0.00057681
07:08:52|0.00057709
07:08:54|0.00057717
07:08:55|0.00057717
07:08:56|0.00057688
07:08:57|0.00057688
07:08:58|0.00057688
07:08:59|0.00057688
07:09:00|0.00057688
07:09:01|0.00057688
07:09:02|0.00057688
07:09:03|0.00057715
07:09:04|0.00057715
07:09:05|0.00057731
07:09:06|0.00057717
07:09:08|0.00057762
07:09:09|0.00057762
07:09:10|0.00057749
07:09:11|0.00057749
07:09:12|0.00057749
07:09:13|0.00057744
07:09:14|0.00057744
07:09:15|0.00057754
07:09:16|0.00057754
07:09:17|0.00057754
07:09:18|0.00057846
07:09:19|0.00057894
07:09:20|0.00057889
07:09:21|0.00057919
07:09:22|0.00057896
07:09:23|0.00057901
07:09:24|0.00057901
07:09:25|0.00057902
07:09:26|0.00057935
07:09:27|0.00057908
07:09:28|0.00057908
07:09:29|0.00057916
07:09:30|0.00057885
07:09:31|0.00057926
07:09:32|0.00057926
07:09:33|0.00057895
07:09:34|0.00057949
07:09:35|0.00057971
07:09:36|0.00057971
07:09:37|0.00057948
07:09:38|0.00057988
07:09:39|0.00057951
07:09:40|0.00057951
07:09:41|0.00057971
07:09:42|0.00057988
07:09:43|0.00057988
07:09:44|0.00057973
07:09:45|0.0005799
07:09:46|0.0005799
07:09:47|0.0005799
07:09:48|0.0005799
07:09:49|0.0005799
07:09:50|0.00058027
07:09:52|0.00058029
07:09:53|0.0005803
07:09:54|0.00058069
07:09:55|0.00058058
07:09:56|0.00058106
07:09:58|0.00058131
07:09:59|0.00058121
07:10:01|0.00058085
07:10:02|0.00058065
07:10:03|0.00058108
07:10:04|0.00058108
07:10:05|0.00058108
07:10:06|0.00058088
07:10:07|0.00058062
07:10:08|0.00058078
07:10:08|0.00058078
07:10:10|0.00058088
07:10:11|0.00058029
07:10:12|0.00058061
07:10:12|0.0005806
07:10:14|0.0005806
07:10:15|0.00057982
07:10:16|0.00057935
07:10:16|0.0005798
07:10:18|0.00058012
07:10:19|0.00057951
07:10:20|0.00058006
07:10:20|0.00057952
07:10:22|0.00057992
07:10:23|0.00057992
07:10:24|0.00057914
07:10:24|0.00057964
07:10:27|0.00057932
07:10:27|0.00057931
07:10:28|0.00057969
07:10:29|0.00057969
07:10:30|0.00057902
07:10:31|0.0005793
07:10:32|0.00057956
07:10:33|0.00057932
07:10:34|0.00057953
07:10:35|0.000579
07:10:36|0.000579
07:10:37|0.000579
07:10:38|0.00057938
07:10:39|0.00057871
07:10:40|0.00057918
07:10:41|0.00057933
07:10:42|0.00057932
07:10:44|0.00057932
07:10:44|0.00057933
07:10:45|0.00057933
07:10:46|0.00057921
07:10:47|0.00057925
07:10:48|0.00057905
07:10:49|0.00057929
07:10:50|0.00057877
07:10:51|0.00057922
07:10:53|0.00057922
07:10:54|0.00057922
07:10:56|0.00057938
07:10:58|0.00057938
07:10:59|0.00057955
07:10:59|0.00058
07:11:01|0.00058
07:11:02|0.00057989
07:11:04|0.00058027
07:11:04|0.00058026
07:11:06|0.00058009
07:11:07|0.00058054
07:11:08|0.00058089
07:11:09|0.000581
07:11:10|0.00058061
07:11:11|0.00058121
07:11:12|0.00058099
07:11:13|0.00058178
07:11:14|0.00058188
07:11:15|0.00058201
07:11:16|0.00058174
07:11:17|0.0005814
07:11:18|0.0005814
07:11:19|0.00058192
07:11:20|0.00058236
07:11:21|0.0005825
07:11:22|0.0005835
07:11:23|0.00058331
07:11:24|0.00058301
07:11:25|0.00058332
07:11:26|0.0005836
07:11:27|0.00058352
07:11:28|0.00058299
07:11:29|0.00058348
07:11:30|0.00058289
07:11:31|0.00058253
07:11:32|0.00058276
07:11:33|0.00058346
07:11:34|0.00058345
07:11:35|0.00058345
07:11:36|0.00058341
07:11:37|0.00058314
07:11:38|0.00058326
07:11:39|0.00058341
07:11:40|0.00058341
07:11:41|0.00058341
07:11:42|0.00058311
07:11:43|0.00058276
07:11:44|0.00058276
07:11:45|0.00058289
07:11:46|0.00058274
07:11:47|0.00058244
07:11:48|0.00058272
07:11:49|0.00058209
07:11:50|0.00058244
07:11:51|0.00058244
07:11:52|0.00058226
07:11:53|0.00058188
07:11:55|0.00058142
07:11:57|0.00058206
07:11:59|0.00058206
07:11:59|0.00058176
07:12:00|0.00058176
07:12:02|0.0005824
07:12:04|0.00058275
07:12:04|0.00058275
07:12:05|0.00058275
07:12:07|0.00058275
07:12:08|0.00058275
07:12:08|0.00058275
07:12:09|0.00058259
07:12:10|0.00058253
07:12:11|0.00058273
07:12:12|0.00058246
07:12:13|0.00058247
07:12:14|0.00058341
07:12:15|0.0005831
07:12:16|0.00058291
07:12:17|0.00058347
07:12:18|0.00058348
07:12:19|0.00058556
07:12:20|0.00058552
07:12:21|0.00058477
07:12:22|0.00058502
07:12:23|0.00058561
07:12:24|0.0005862
07:12:25|0.0005865
07:12:26|0.00058665
07:12:27|0.00058591
07:12:28|0.00058552
07:12:29|0.0005862
07:12:30|0.00058552
07:12:31|0.00058582
07:12:32|0.00058595
07:12:33|0.00058583
07:12:34|0.000586
07:12:35|0.00058598
07:12:36|0.00058665
07:12:37|0.00058677
07:12:38|0.00058599
07:12:39|0.00058677
07:12:40|0.00058595
07:12:41|0.00058595
07:12:42|0.00058601
07:12:43|0.00058641
07:12:44|0.0005863
07:12:45|0.00058583
07:12:46|0.00058595
07:12:47|0.00058601
07:12:48|0.00058595
07:12:49|0.00058594
07:12:50|0.00058529
07:12:51|0.00058509
07:12:52|0.00058477
07:12:53|0.00058491
07:12:55|0.00058533
07:12:57|0.00058599
07:12:58|0.00058563
07:13:00|0.00058623
07:13:00|0.00058593
07:13:01|0.00058721
07:13:02|0.00058735
07:13:04|0.00058687
07:13:04|0.00058687
07:13:06|0.00058687
07:13:07|0.00058661
07:13:08|0.00058708
07:13:09|0.00058701
07:13:10|0.00058646
07:13:11|0.00058635
07:13:13|0.0005863
07:13:14|0.0005863
07:13:15|0.0005851
07:13:16|0.00058554
07:13:17|0.00058575
07:13:18|0.00058575
07:13:19|0.00058561
07:13:20|0.0005857
07:13:21|0.00058559
07:13:22|0.00058517
07:13:24|0.00058595
07:13:25|0.00058514
07:13:25|0.00058553
07:13:27|0.00058548
07:13:28|0.00058558
07:13:29|0.00058641
07:13:29|0.00058676
07:13:31|0.00058561
07:13:32|0.00058595
07:13:32|0.00058584
07:13:34|0.00058587
07:13:34|0.00058638
07:13:35|0.00058599
07:13:37|0.00058601
07:13:38|0.00058636
07:13:39|0.00058638
07:13:39|0.00058638
07:13:41|0.00058626
07:13:41|0.0005864
07:13:42|0.0005864
07:13:43|0.00058646
07:13:45|0.00058642
07:13:45|0.00058667
07:13:47|0.00058667
07:13:47|0.0005871
07:13:49|0.00058681
07:13:49|0.00058681
07:13:50|0.00058674
07:13:52|0.00058674
07:13:52|0.00058715
07:13:53|0.00058703
07:13:54|0.00058745
07:13:55|0.000587
07:13:58|0.00058657
07:13:59|0.0005869
07:14:01|0.00058646
07:14:02|0.00058561
07:14:03|0.00058603
07:14:03|0.00058606
07:14:05|0.00058606
07:14:05|0.00058583
07:14:07|0.00058603
07:14:08|0.00058588
07:14:10|0.00058633
07:14:10|0.00058635
07:14:11|0.0005863
07:14:12|0.00058695
07:14:13|0.00058643
07:14:14|0.0005869
07:14:15|0.00058703
07:14:16|0.00058703
07:14:17|0.00058702
07:14:18|0.00058652
07:14:19|0.00058662
07:14:20|0.00058655
07:14:21|0.00058655
07:14:22|0.0005869
07:14:23|0.0005869
07:14:24|0.00058701
07:14:26|0.00058711
07:14:26|0.00058745
07:14:27|0.00058724
07:14:29|0.00058706
07:14:29|0.0005879
07:14:31|0.00058753
07:14:32|0.00058753
07:14:33|0.00058722
07:14:34|0.0005869
07:14:35|0.00058708
07:14:36|0.00058708
07:14:37|0.00058694
07:14:39|0.00058677
07:14:39|0.00058638
07:14:40|0.00058635
07:14:41|0.00058629
07:14:42|0.0005864
07:14:43|0.00058634
07:14:44|0.00058633
07:14:45|0.00058662
07:14:46|0.00058677
07:14:47|0.00058664
07:14:48|0.00058664
07:14:49|0.0005876
07:14:50|0.00058717
07:14:51|0.00058722
07:14:52|0.00058722
07:14:53|0.00058722
07:14:54|0.00058755
07:14:55|0.00058717
07:14:57|0.00058718
07:14:59|0.0005869
07:14:59|0.00058708
07:15:00|0.00058708
07:15:01|0.00058708
07:15:02|0.00058708
07:15:04|0.00058656
07:15:05|0.00058682
07:15:06|0.00058661
07:15:07|0.00058633
07:15:09|0.00058592
07:15:09|0.0005859
07:15:10|0.00058605
07:15:11|0.00058626
07:15:12|0.00058612
07:15:13|0.00058568
07:15:14|0.00058568
07:15:15|0.00058667
07:15:16|0.00058631
07:15:18|0.00058655
07:15:19|0.00058664
07:15:20|0.0005865
07:15:21|0.00058655
07:15:22|0.00058718
07:15:23|0.0005872
07:15:24|0.0005872
07:15:24|0.0005875
07:15:26|0.0005876
07:15:28|0.00058786
07:15:28|0.0005883
07:15:29|0.00058836
07:15:30|0.0005889
07:15:31|0.00058913
07:15:32|0.00058913
07:15:33|0.00058865
07:15:34|0.00058836
07:15:35|0.0005882
07:15:36|0.00058805
07:15:37|0.00058835
07:15:38|0.00058812
07:15:39|0.00058815
07:15:40|0.00058867
07:15:41|0.0005882
07:15:42|0.00058867
07:15:43|0.00058872
07:15:44|0.0005884
07:15:45|0.0005882
07:15:46|0.00058847
07:15:47|0.00058876
07:15:48|0.00058869
07:15:49|0.0005884
07:15:50|0.00058876
07:15:51|0.00058876
07:15:52|0.00058867
07:15:53|0.00058801
07:15:54|0.00058799
07:15:55|0.000588
07:15:56|0.00058799
07:15:58|0.00058784
07:16:00|0.00058694
07:16:01|0.00058748
07:16:02|0.00058753
07:16:03|0.00058774
07:16:03|0.00058774
07:16:06|0.00058772
07:16:06|0.00058754
07:16:07|0.00058726
07:16:09|0.00058735
07:16:10|0.0005873
07:16:11|0.00058685
07:16:12|0.00058689
07:16:13|0.00058629
07:16:14|0.00058649
07:16:15|0.00058669
07:16:16|0.00058662
07:16:17|0.00058643
07:16:18|0.00058631
07:16:19|0.0005859
07:16:20|0.0005862
07:16:21|0.00058609
07:16:23|0.00058562
07:16:23|0.00058563
07:16:24|0.00058592
07:16:25|0.00058528
07:16:26|0.00058513
07:16:27|0.0005853
07:16:28|0.0005853
07:16:29|0.00058517
07:16:30|0.00058578
07:16:31|0.00058532
07:16:32|0.00058636
07:16:34|0.00058643
07:16:34|0.00058665
07:16:35|0.00058687
07:16:37|0.00058729
07:16:38|0.0005873
07:16:39|0.00058672
07:16:40|0.00058638
07:16:41|0.00058638
07:16:41|0.00058683
07:16:43|0.00058683
07:16:44|0.000587
07:16:45|0.00058721
07:16:45|0.00058721
07:16:46|0.00058739
07:16:48|0.00058714
07:16:49|0.00058714
07:16:50|0.00058773
07:16:51|0.0005874
07:16:52|0.00058741
07:16:52|0.0005877
07:16:54|0.00058763
07:16:54|0.00058771
07:16:55|0.0005882
07:16:56|0.0005877
07:16:58|0.0005877
07:17:00|0.00058837
07:17:01|0.00058809
07:17:02|0.00058809
07:17:03|0.00058827
07:17:04|0.00058885
07:17:06|0.0005881
07:17:07|0.00058824
07:17:08|0.00058825
07:17:09|0.00058807
07:17:09|0.00058858
07:17:11|0.00058837
07:17:12|0.00058795
07:17:13|0.00058795
07:17:14|0.00058785
07:17:14|0.00058807
07:17:16|0.00058752
07:17:17|0.00058714
07:17:18|0.00058755
07:17:19|0.00058706
07:17:20|0.0005874
07:17:21|0.00058732
07:17:22|0.00058687
07:17:23|0.00058705
07:17:24|0.00058674
07:17:24|0.00058675
07:17:25|0.00058674
07:17:27|0.00058655
07:17:28|0.00058671
07:17:29|0.00058533
07:17:30|0.00058534
07:17:31|0.00058569
07:17:33|0.00058591
07:17:33|0.00058591
07:17:34|0.00058575
07:17:35|0.00058534
07:17:36|0.00058561
07:17:37|0.00058552
07:17:38|0.00058549
07:17:39|0.00058541
07:17:40|0.00058541
07:17:41|0.00058553
07:17:42|0.00058539
07:17:43|0.00058556
07:17:44|0.00058561
07:17:45|0.00058601
07:17:46|0.00058601
07:17:47|0.00058581
07:17:48|0.00058581
07:17:49|0.0005856
07:17:50|0.00058562
07:17:51|0.00058561
07:17:52|0.00058559
07:17:53|0.00058558
07:17:54|0.00058561
07:17:55|0.00058558
07:17:56|0.00058529
07:17:57|0.00058561
07:17:58|0.00058581
07:18:00|0.00058573
07:18:01|0.00058513
07:18:02|0.00058545
07:18:03|0.000585
07:18:05|0.00058477
07:18:06|0.00058527
07:18:07|0.00058519
07:18:08|0.00058481
07:18:09|0.00058482
07:18:10|0.00058457
07:18:12|0.00058481
07:18:12|0.00058467
07:18:13|0.0005846
07:18:15|0.000584
07:18:16|0.00058437
07:18:16|0.00058388
07:18:18|0.00058388
07:18:18|0.00058388
07:18:20|0.00058373
07:18:20|0.00058387
07:18:21|0.00058348
07:18:23|0.00058347
07:18:23|0.00058361
07:18:25|0.00058323
07:18:25|0.00058325
07:18:26|0.00058338
07:18:27|0.00058373
07:18:28|0.00058388
07:18:30|0.00058388
07:18:31|0.00058361
07:18:31|0.000584
07:18:32|0.00058435
07:18:34|0.00058457
07:18:34|0.00058439
07:18:35|0.00058445
07:18:37|0.00058445
07:18:38|0.00058482
07:18:38|0.0005849
07:18:39|0.00058495
07:18:40|0.000586
07:18:41|0.00058549
07:18:42|0.0005855
07:18:44|0.00058525
07:18:45|0.0005853
07:18:45|0.00058558
07:18:46|0.00058502
07:18:47|0.00058545
07:18:48|0.00058501
07:18:49|0.000585
07:18:51|0.00058516
07:18:51|0.00058519
07:18:52|0.00058492
07:18:53|0.00058483
07:18:54|0.00058445
07:18:56|0.00058445
07:18:56|0.00058456
07:18:57|0.00058439
07:18:58|0.00058445
07:18:59|0.00058463
07:19:01|0.00058489
07:19:02|0.00058445
07:19:04|0.00058465
07:19:05|0.00058464
07:19:06|0.00058458
07:19:07|0.00058416
07:19:08|0.00058445
07:19:09|0.00058439
07:19:10|0.00058443
07:19:11|0.00058425
07:19:12|0.00058439
07:19:13|0.0005849
07:19:14|0.00058496
07:19:15|0.00058454
07:19:16|0.0005846
07:19:17|0.00058429
07:19:18|0.00058482
07:19:19|0.00058482
07:19:20|0.000585
07:19:21|0.000585
07:19:22|0.00058504
07:19:23|0.00058545
07:19:24|0.00058542
07:19:26|0.00058518
07:19:27|0.00058519
07:19:27|0.00058552
07:19:29|0.00058523
07:19:30|0.00058523
07:19:30|0.00058507
07:19:31|0.000585
07:19:32|0.000585
07:19:34|0.00058451
07:19:35|0.000584
07:19:35|0.00058428
07:19:37|0.00058428
07:19:37|0.00058428
07:19:39|0.00058465
07:19:40|0.000585
07:19:41|0.00058486
07:19:42|0.000585
07:19:43|0.0005849
07:19:44|0.00058523
07:19:45|0.00058525
07:19:46|0.00058522
07:19:47|0.000585
07:19:48|0.00058564
07:19:50|0.00058569
07:19:50|0.00058511
07:19:51|0.00058511
07:19:53|0.00058525
07:19:53|0.00058525
07:19:55|0.00058525
07:19:56|0.00058514
07:19:57|0.00058535
07:19:58|0.0005854
07:20:00|0.0005853
07:20:00|0.00058525
07:20:02|0.00058525
07:20:04|0.00058566
07:20:05|0.00058566
07:20:07|0.00058511
07:20:08|0.00058531
07:20:09|0.00058514
07:20:10|0.00058514
07:20:11|0.00058514
07:20:13|0.000585
07:20:14|0.00058525
07:20:16|0.00058539
07:20:16|0.0005854
07:20:17|0.00058563
07:20:18|0.00058563
07:20:19|0.00058548
07:20:20|0.00058548
07:20:21|0.00058548
07:20:22|0.00058572
07:20:23|0.00058572
07:20:25|0.00058572
07:20:25|0.00058572
07:20:26|0.00058566
07:20:27|0.00058563
07:20:28|0.00058573
07:20:29|0.00058525
07:20:30|0.00058572
07:20:31|0.00058543
07:20:32|0.00058548
07:20:33|0.00058455
07:20:34|0.0005854
07:20:35|0.00058536
07:20:36|0.00058495
07:20:37|0.00058495
07:20:38|0.00058467
07:20:39|0.00058412
07:20:40|0.000584
07:20:41|0.00058434
07:20:42|0.00058432
07:20:43|0.00058434
07:20:44|0.00058434
07:20:45|0.00058447
07:20:46|0.00058447
07:20:48|0.00058411
07:20:48|0.00058389
07:20:49|0.00058338
07:20:50|0.00058405
07:20:51|0.00058405
07:20:52|0.00058355
07:20:53|0.00058374
07:20:54|0.00058374
07:20:55|0.00058374
07:20:56|0.00058301
07:20:57|0.00058368
07:20:58|0.00058368
07:20:59|0.00058364
07:21:00|0.00058357
07:21:02|0.00058356
07:21:02|0.00058359
07:21:04|0.00058359
07:21:06|0.00058368
07:21:07|0.00058368
07:21:08|0.00058367
07:21:09|0.00058368
07:21:10|0.00058323
07:21:11|0.00058323
07:21:12|0.00058324
07:21:13|0.000583
07:21:14|0.00058352
07:21:15|0.00058352
07:21:16|0.00058309
07:21:17|0.00058359
07:21:18|0.0005832
07:21:19|0.00058256
07:21:20|0.00058296
07:21:21|0.00058329
07:21:22|0.00058324
07:21:23|0.00058324
07:21:24|0.00058324
07:21:25|0.00058251
07:21:26|0.00058251
07:21:27|0.00058265
07:21:28|0.00058262
07:21:29|0.0005821
07:21:30|0.00058212
07:21:31|0.0005821
07:21:32|0.0005821
07:21:33|0.00058285
07:21:34|0.00058285
07:21:35|0.00058289
07:21:36|0.00058213
07:21:37|0.00058216
07:21:38|0.00058216
07:21:39|0.00058214
07:21:40|0.00058267
07:21:41|0.00058223
07:21:42|0.00058262
07:21:43|0.00058373
07:21:44|0.00058373
07:21:45|0.0005834
07:21:46|0.000583
07:21:47|0.00058339
07:21:48|0.00058324
07:21:49|0.00058304
07:21:50|0.00058306
07:21:51|0.00058306
07:21:52|0.00058306
07:21:53|0.00058334
07:21:54|0.00058334
07:21:55|0.00058342
07:21:56|0.00058368
07:21:57|0.00058434
07:21:58|0.00058511
07:21:59|0.00058425
07:22:00|0.00058514
07:22:01|0.00058498
07:22:02|0.00058498
07:22:03|0.00058525
07:22:05|0.00058518
07:22:05|0.00058518
07:22:07|0.00058516
07:22:08|0.00058506
07:22:09|0.00058514
07:22:10|0.00058525
07:22:11|0.00058526
07:22:12|0.00058505
07:22:13|0.00058551
07:22:14|0.00058557
07:22:14|0.00058557
07:22:16|0.00058571
07:22:17|0.00058547
07:22:18|0.00058558
07:22:19|0.00058585
07:22:20|0.00058585
07:22:21|0.00058582
07:22:22|0.00058528
07:22:23|0.00058528
07:22:24|0.00058514
07:22:25|0.00058492
07:22:27|0.00058475
07:22:27|0.00058468
07:22:29|0.00058467
07:22:30|0.00058497
07:22:31|0.00058442
07:22:32|0.00058446
07:22:33|0.00058446
07:22:34|0.00058426
07:22:35|0.0005842
07:22:36|0.00058355
07:22:36|0.00058404
07:22:38|0.00058404
07:22:39|0.00058389
07:22:39|0.00058388
07:22:41|0.00058388
07:22:42|0.00058383
07:22:43|0.00058383
07:22:44|0.000584
07:22:45|0.00058389
07:22:46|0.00058365
07:22:47|0.00058343
07:22:48|0.000583
07:22:49|0.00058334
07:22:50|0.00058374
07:22:51|0.00058422
07:22:52|0.00058379
07:22:53|0.00058379
07:22:54|0.00058377
07:22:55|0.00058372
07:22:56|0.00058368
07:22:57|0.00058368
07:22:58|0.00058368
07:22:59|0.00058368
07:23:00|0.00058307
07:23:02|0.00058368
07:23:03|0.00058317
07:23:04|0.00058366
07:23:05|0.00058366
07:23:06|0.00058354
07:23:07|0.00058311
07:23:08|0.00058303
07:23:10|0.00058303
07:23:11|0.00058372
07:23:12|0.00058377
07:23:13|0.000584
07:23:14|0.000584
07:23:16|0.000584
07:23:18|0.00058382
07:23:18|0.00058391
07:23:19|0.00058391
07:23:21|0.00058397
07:23:22|0.00058383
07:23:23|0.00058399
07:23:24|0.00058399
07:23:26|0.00058399
07:23:26|0.00058399
07:23:27|0.00058399
07:23:28|0.00058399
07:23:29|0.000584
07:23:30|0.00058405
07:23:31|0.00058405
07:23:32|0.00058466
07:23:33|0.00058399
07:23:34|0.00058413
07:23:35|0.00058413
07:23:36|0.00058422
07:23:37|0.00058422
07:23:38|0.00058434
07:23:39|0.0005845
07:23:40|0.00058428
07:23:41|0.00058448
07:23:42|0.00058507
07:23:43|0.00058483
07:23:45|0.00058501
07:23:45|0.00058501
07:23:46|0.0005851
07:23:47|0.00058541
07:23:49|0.0005854
07:23:50|0.00058515
07:23:51|0.00058551
07:23:52|0.00058519
07:23:52|0.00058519
07:23:54|0.00058546
07:23:55|0.00058507
07:23:56|0.00058491
07:23:57|0.00058496
07:23:58|0.00058469
07:23:59|0.00058505
07:24:00|0.00058455
07:24:00|0.0005845
07:24:02|0.000585
07:24:02|0.00058499
07:24:04|0.00058455
07:24:05|0.00058453
07:24:07|0.000584
07:24:09|0.00058386
07:24:10|0.00058384
07:24:10|0.00058428
07:24:11|0.00058428
07:24:12|0.00058361
07:24:13|0.00058396
07:24:14|0.00058357
07:24:15|0.00058397
07:24:16|0.00058387
07:24:17|0.00058385
07:24:18|0.00058379
07:24:19|0.00058379
07:24:21|0.00058379
07:24:21|0.00058384
07:24:22|0.00058384
07:24:24|0.00058368
07:24:25|0.00058369
07:24:26|0.00058386
07:24:27|0.00058412
07:24:28|0.00058412
07:24:29|0.00058418
07:24:30|0.000585
07:24:31|0.00058505
07:24:32|0.00058477
07:24:33|0.00058492
07:24:34|0.00058492
07:24:35|0.000585
07:24:36|0.00058518
07:24:37|0.00058518
07:24:38|0.00058518
07:24:39|0.00058518
07:24:40|0.00058515
07:24:41|0.00058504
07:24:42|0.00058509
07:24:43|0.00058506
07:24:44|0.00058506
07:24:45|0.00058506
07:24:46|0.00058506
07:24:47|0.00058518
07:24:48|0.00058518
07:24:49|0.00058513
07:24:50|0.00058517
07:24:51|0.00058519
07:24:52|0.00058519
07:24:53|0.00058519
07:24:54|0.00058517
07:24:55|0.00058517
07:24:56|0.00058518
07:24:57|0.0005855
07:24:58|0.0005855
07:24:59|0.0005853
07:25:00|0.00058538
07:25:01|0.00058538
07:25:02|0.00058538
07:25:03|0.00058554
07:25:04|0.00058555
07:25:05|0.00058537
07:25:06|0.00058518
07:25:08|0.00058521
07:25:09|0.00058538
07:25:10|0.00058555
07:25:11|0.00058543
07:25:12|0.00058543
07:25:14|0.00058543
07:25:15|0.00058563
07:25:16|0.00058563
07:25:17|0.00058529
07:25:18|0.00058529
07:25:19|0.00058543
07:25:20|0.00058543
07:25:21|0.00058543
07:25:22|0.00058555
07:25:22|0.00058564
07:25:24|0.00058564
07:25:24|0.00058564
07:25:26|0.00058564
07:25:27|0.00058563
07:25:28|0.00058563
07:25:29|0.00058568
07:25:30|0.00058563
07:25:31|0.00058563
07:25:32|0.00058563
07:25:33|0.00058563
07:25:34|0.00058563
07:25:35|0.00058559
07:25:36|0.00058559
07:25:37|0.00058529
07:25:38|0.00058518
07:25:39|0.00058518
07:25:40|0.00058538
07:25:41|0.00058504
07:25:42|0.00058514
07:25:43|0.00058511
07:25:44|0.0005852
07:25:45|0.00058513
07:25:46|0.0005852
07:25:47|0.00058507
07:25:48|0.00058543
07:25:49|0.0005856
07:25:50|0.00058561
07:25:51|0.00058537
07:25:52|0.00058544
07:25:53|0.00058518
07:25:54|0.00058535
07:25:54|0.00058535
07:25:56|0.00058538
07:25:57|0.00058538
07:25:58|0.00058519
07:25:59|0.00058511
07:25:59|0.00058475
07:26:01|0.00058475
07:26:02|0.00058492
07:26:03|0.00058487
07:26:04|0.00058474
07:26:04|0.0005847
07:26:06|0.00058469
07:26:07|0.00058475
07:26:09|0.00058481
07:26:09|0.00058476
07:26:11|0.00058497
07:26:12|0.00058493
07:26:13|0.00058493
07:26:14|0.0005845
07:26:15|0.00058446
07:26:16|0.00058473
07:26:18|0.00058473
07:26:19|0.00058407
07:26:20|0.00058415
07:26:21|0.00058396
07:26:22|0.00058396
07:26:23|0.00058357
07:26:24|0.00058378
07:26:25|0.0005836
07:26:26|0.0005835
07:26:27|0.0005836
07:26:28|0.00058343
07:26:29|0.00058327
07:26:30|0.00058368
07:26:31|0.0005836
07:26:32|0.00058362
07:26:32|0.00058353
07:26:34|0.00058332
07:26:35|0.00058326
07:26:36|0.0005837
07:26:37|0.0005831
07:26:38|0.00058334
07:26:38|0.00058319
07:26:40|0.00058319
07:26:41|0.00058353
07:26:42|0.00058322
07:26:43|0.00058306
07:26:44|0.00058277
07:26:45|0.00058277
07:26:46|0.00058289
07:26:47|0.00058253
07:26:47|0.00058219
07:26:49|0.00058208
07:26:50|0.00058233
07:26:51|0.00058264
07:26:52|0.00058109
07:26:53|0.00058101
07:26:53|0.0005816
07:26:55|0.0005816
07:26:56|0.0005821
07:26:56|0.00058117
07:26:58|0.00058178
07:26:58|0.00058207
07:26:59|0.0005817
07:27:00|0.0005817
07:27:02|0.0005816
07:27:03|0.0005816
07:27:03|0.00058176
07:27:05|0.00058176
07:27:06|0.00058119
07:27:07|0.00058119
07:27:08|0.00058115
07:27:10|0.00058104
07:27:11|0.00058062
07:27:12|0.00058047
07:27:14|0.00058071
07:27:15|0.00058066
07:27:16|0.00057937
07:27:17|0.00057982
07:27:18|0.00057963
07:27:19|0.00057967
07:27:20|0.00057939
07:27:21|0.00057939
07:27:22|0.00057988
07:27:23|0.0005799
07:27:24|0.00057973
07:27:25|0.0005796
07:27:26|0.00057897
07:27:27|0.00057962
07:27:28|0.00057903
07:27:29|0.00057953
07:27:30|0.00057898
07:27:31|0.00057946
07:27:32|0.00058
07:27:32|0.00057988
07:27:34|0.0005798
07:27:34|0.0005798
07:27:36|0.00058
07:27:37|0.00057967
07:27:37|0.00058008
07:27:39|0.0005804
07:27:40|0.00057997
07:27:42|0.00057999
07:27:43|0.00058004
07:27:43|0.00058043
07:27:44|0.00058043
07:27:45|0.00057998
07:27:46|0.00058021
07:27:47|0.00057955
07:27:48|0.00057955
07:27:49|0.00057998
07:27:50|0.00058012
07:27:51|0.0005798
07:27:53|0.0005796
07:27:53|0.00057979
07:27:55|0.00057955
07:27:56|0.0005798
07:27:57|0.00057964
07:27:58|0.00057964
07:27:58|0.00057984
07:27:59|0.00057984
07:28:00|0.00057979
07:28:01|0.00057957
07:28:03|0.00057998
07:28:03|0.00057975
07:28:05|0.00058012
07:28:05|0.00058
07:28:07|0.00058047
07:28:07|0.00058047
07:28:08|0.00058026
07:28:10|0.0005805
07:28:12|0.00058035
07:28:12|0.00058037
07:28:15|0.00058037
07:28:16|0.00058033
07:28:16|0.00058038
07:28:17|0.00058038
07:28:18|0.00058046
07:28:19|0.00058082
07:28:20|0.00058004
07:28:21|0.00058028
07:28:22|0.00058041
07:28:23|0.00058046
07:28:24|0.0005805
07:28:25|0.00058058
07:28:26|0.00058087
07:28:27|0.00058065
07:28:28|0.00058065
07:28:29|0.00058066
07:28:30|0.00057999
07:28:31|0.00057988
07:28:32|0.00057988
07:28:33|0.00058
07:28:34|0.00058
07:28:35|0.00057998
07:28:36|0.00057984
07:28:37|0.00057984
07:28:39|0.00057955
07:28:39|0.000579
07:28:41|0.00057923
07:28:41|0.00057903
07:28:43|0.00057928
07:28:44|0.00057926
07:28:45|0.00057876
07:28:46|0.0005788
07:28:46|0.00057873
07:28:48|0.00057873
07:28:49|0.00057904
07:28:50|0.00057873
07:28:51|0.00057903
07:28:52|0.00057903
07:28:53|0.00057871
07:28:53|0.00057873
07:28:55|0.00057875
07:28:56|0.00057806
07:28:57|0.00057843
07:28:57|0.00057864
07:28:59|0.00057869
07:28:59|0.00057833
07:29:01|0.00057899
07:29:02|0.00057839
07:29:03|0.00057867
07:29:04|0.00057895
07:29:05|0.00057873
07:29:06|0.00057873
07:29:07|0.00057858
07:29:08|0.00057923
07:29:09|0.00057917
07:29:10|0.00057917
07:29:12|0.00058
07:29:13|0.00057969
07:29:14|0.00058004
07:29:15|0.00058004
07:29:16|0.00058004
07:29:17|0.00058028
07:29:18|0.00058028
07:29:19|0.00057963
07:29:20|0.00057989
07:29:21|0.00057998
07:29:22|0.00058004
07:29:23|0.00058038
07:29:24|0.00058009
07:29:25|0.00058029
07:29:26|0.00058028
07:29:27|0.00058018
07:29:28|0.00058005
07:29:29|0.00058004
07:29:30|0.00058019
07:29:31|0.00057959
07:29:32|0.00057959
07:29:34|0.00057974
07:29:35|0.00057961
07:29:36|0.00057904
07:29:37|0.00057934
07:29:38|0.00057903
07:29:39|0.00057921
07:29:39|0.00057874
07:29:41|0.00057904
07:29:42|0.00057871
07:29:43|0.00057894
07:29:44|0.00057881
07:29:45|0.0005788
07:29:46|0.0005789
07:29:47|0.000579
07:29:48|0.00057939
07:29:49|0.00057935
07:29:50|0.0005789
07:29:51|0.0005789
07:29:52|0.00057935
07:29:53|0.00057935
07:29:54|0.00057911
07:29:55|0.00057911
07:29:56|0.00057911
07:29:57|0.00057927
07:29:58|0.00057927
07:29:59|0.00057935
07:30:00|0.00057871
07:30:01|0.00057932
07:30:03|0.00057917
07:30:03|0.00057948
07:30:05|0.00057935
07:30:06|0.00057927
07:30:07|0.00057974
07:30:07|0.00057996
07:30:08|0.00057973
07:30:10|0.00057961
07:30:10|0.00058009
07:30:12|0.00058
07:30:14|0.00057956
07:30:15|0.00057959
07:30:17|0.00057939
07:30:18|0.00057871
07:30:18|0.00057914
07:30:20|0.0005785
07:30:21|0.00057907
07:30:21|0.000578
07:30:23|0.00057806
07:30:24|0.00057725
07:30:25|0.00057852
07:30:26|0.00057748
07:30:27|0.00057646
07:30:27|0.000578
07:30:29|0.00057892
07:30:29|0.00057576
07:30:30|0.00057604
07:30:32|0.00057605
07:30:32|0.00057639
07:30:34|0.00057572
07:30:35|0.000575
07:30:35|0.00057555
07:30:37|0.00057515
07:30:38|0.000575
07:30:38|0.00057525
07:30:39|0.00057523
07:30:41|0.0005745
07:30:41|0.00057431
07:30:43|0.00057526
07:30:43|0.00057554
07:30:45|0.00057551
07:30:46|0.00057551
07:30:46|0.00057494
07:30:48|0.00057551
07:30:49|0.0005757
07:30:50|0.00057523
07:30:51|0.00057603
07:30:51|0.0005762
07:30:53|0.00057642
07:30:54|0.00057586
07:30:55|0.00057586
07:30:56|0.00057556
07:30:57|0.0005757
07:30:58|0.00057566
07:30:59|0.00057586
07:31:00|0.00057555
07:31:01|0.00057586
07:31:02|0.00057507
07:31:03|0.0005754
07:31:04|0.00057458
07:31:05|0.00057458
07:31:06|0.00057361
07:31:07|0.0005725
07:31:08|0.00057315
07:31:09|0.00057315
07:31:10|0.00057359
07:31:11|0.00057344
07:31:12|0.00057312
07:31:14|0.00057315
07:31:15|0.0005734
07:31:17|0.00057369
07:31:17|0.00057313
07:31:18|0.00057325
07:31:19|0.00057384
07:31:20|0.00057384
07:31:21|0.00057388
07:31:22|0.0005734
07:31:23|0.00057353
07:31:24|0.00057404
07:31:25|0.0005734
07:31:27|0.00057388
07:31:27|0.00057343
07:31:28|0.00057255
07:31:29|0.00057336
07:31:30|0.00057334
07:31:31|0.00057371
07:31:32|0.00057311
07:31:33|0.00057378
07:31:34|0.00057271
07:31:35|0.00057313
07:31:36|0.0005735
07:31:37|0.00057272
07:31:38|0.00057279
07:31:39|0.00057304
07:31:40|0.00057205
07:31:41|0.0005721
07:31:42|0.0005727
07:31:43|0.0005727
07:31:44|0.00057184
07:31:45|0.00057242
07:31:47|0.00057264
07:31:47|0.00057247
07:31:48|0.00057334
07:31:49|0.00057247
07:31:50|0.00057269
07:31:51|0.00057201
07:31:52|0.0005725
07:31:53|0.0005725
07:31:54|0.00057173
07:31:55|0.00057228
07:31:56|0.00057171
07:31:57|0.00057236
07:31:58|0.00057297
07:31:59|0.00057261
07:32:00|0.00057224
07:32:01|0.00057217
07:32:03|0.00057217
07:32:04|0.00057235
07:32:04|0.00057201
07:32:06|0.00057201
07:32:06|0.00057204
07:32:08|0.00057236
07:32:09|0.00057269
07:32:10|0.0005725
07:32:11|0.00057238
07:32:12|0.00057238
07:32:13|0.00057247
07:32:15|0.00057258
07:32:16|0.00057223
07:32:17|0.00057141
07:32:18|0.00057169
07:32:20|0.00056909
07:32:20|0.00057099
07:32:21|0.0005703
07:32:22|0.0005703
07:32:24|0.0005707
07:32:25|0.00057068
07:32:26|0.00057017
07:32:27|0.00057031
07:32:28|0.00057
07:32:29|0.00056969
07:32:30|0.0005707
07:32:31|0.00057061
07:32:32|0.00057022
07:32:33|0.00057025
07:32:34|0.00057113
07:32:35|0.0005707
07:32:36|0.0005707
07:32:37|0.00057058
07:32:38|0.00057033
07:32:39|0.00057017
07:32:40|0.00057107
07:32:41|0.00057086
07:32:42|0.0005702
07:32:43|0.00057017
07:32:44|0.00056984
07:32:45|0.00056854
07:32:46|0.00056896
07:32:47|0.00056897
07:32:49|0.00056892
07:32:50|0.00056897
07:32:51|0.00056794
07:32:51|0.00056891
07:32:52|0.000569
07:32:53|0.00056911
07:32:55|0.00056923
07:32:56|0.00056879
07:32:57|0.000568
07:32:58|0.000568
07:32:59|0.00056838
07:33:00|0.00056784
07:33:01|0.0005673
07:33:02|0.00056796
07:33:02|0.00056799
07:33:04|0.000568
07:33:04|0.00056848
07:33:06|0.00056807
07:33:07|0.00056846
07:33:08|0.00056869
07:33:09|0.00056899
07:33:10|0.00056917
07:33:11|0.00056915
07:33:12|0.00056915
07:33:13|0.0005698
07:33:14|0.00056914
07:33:16|0.00056917
07:33:16|0.0005703
07:33:18|0.00057067
07:33:19|0.00057072
07:33:20|0.00057051
07:33:21|0.00057042
07:33:22|0.00057033
07:33:23|0.00057001
07:33:24|0.00057064
07:33:25|0.00057
07:33:26|0.00057064
07:33:27|0.00056891
07:33:28|0.00056863
07:33:29|0.00056917
07:33:30|0.000569
07:33:31|0.00056831
07:33:32|0.000569
07:33:33|0.00056865
07:33:34|0.00056933
07:33:35|0.00056874
07:33:36|0.00056889
07:33:37|0.000569
07:33:38|0.00056999
07:33:39|0.00056952
07:33:40|0.00056943
07:33:41|0.00056936
07:33:42|0.00057
07:33:43|0.00057
07:33:44|0.00057
07:33:45|0.00057008
07:33:46|0.00057
07:33:47|0.00057
07:33:48|0.00057055
07:33:49|0.00057
07:33:50|0.00056945
07:33:51|0.00057
07:33:52|0.00057
07:33:53|0.00056984
07:33:54|0.00057072
07:33:55|0.00057038
07:33:56|0.00057038
07:33:57|0.00057036
07:33:58|0.0005703
07:33:59|0.00057068
07:34:00|0.00057068
07:34:01|0.00057103
07:34:02|0.00057103
07:34:03|0.00057236
07:34:04|0.00057289
07:34:05|0.0005725
07:34:06|0.00057231
07:34:07|0.00057199
07:34:08|0.00057211
07:34:09|0.000572
07:34:10|0.00057223
07:34:11|0.00057223
07:34:12|0.0005723
07:34:13|0.00057166
07:34:14|0.00057142
07:34:15|0.0005722
07:34:16|0.00057079
07:34:18|0.00057087
07:34:20|0.0005703
07:34:21|0.0005709
07:34:22|0.00057073
07:34:23|0.0005703
07:34:24|0.00057039
07:34:25|0.00057
07:34:26|0.00057001
07:34:27|0.0005707
07:34:28|0.00057082
07:34:29|0.00057081
07:34:30|0.00057073
07:34:31|0.00057073
07:34:32|0.00057084
07:34:33|0.00057136
07:34:34|0.00057136
07:34:35|0.00057171
07:34:36|0.00057144
07:34:37|0.00057144
07:34:37|0.000572
07:34:39|0.00057238
07:34:40|0.00057206
07:34:41|0.0005722
07:34:42|0.00057229
07:34:43|0.00057295
07:34:44|0.00057284
07:34:45|0.00057233
07:34:46|0.00057277
07:34:46|0.00057343
07:34:48|0.00057308
07:34:49|0.00057308
07:34:50|0.00057241
07:34:51|0.00057292
07:34:52|0.000573
07:34:52|0.00057342
07:34:54|0.00057308
07:34:54|0.00057313
07:34:55|0.00057315
07:34:56|0.00057295
07:34:57|0.0005726
07:34:59|0.00057306
07:35:00|0.00057238
07:35:01|0.0005726
07:35:02|0.0005726
07:35:03|0.000572
07:35:04|0.00057213
07:35:05|0.00057211
07:35:06|0.00057189
07:35:07|0.00057216
07:35:08|0.00057146
07:35:09|0.00057206
07:35:10|0.00057181
07:35:11|0.00057146
07:35:12|0.00057136
07:35:13|0.0005713
07:35:13|0.00057144
07:35:15|0.00057147
07:35:16|0.00057161
07:35:18|0.00057143
07:35:19|0.00057146
07:35:20|0.00057159
07:35:21|0.00057159
07:35:22|0.00057162
07:35:23|0.00057146
07:35:25|0.0005709
07:35:26|0.00057152
07:35:27|0.00057105
07:35:28|0.00057122
07:35:30|0.00057073
07:35:31|0.00057058
07:35:32|0.00057103
07:35:33|0.00057111
07:35:34|0.00057034
07:35:35|0.00057082
07:35:36|0.00057074
07:35:36|0.00057104
07:35:37|0.00057103
07:35:39|0.00057036
07:35:40|0.00057092
07:35:41|0.00057099
07:35:42|0.00057038
07:35:43|0.00057038
07:35:43|0.00057038
07:35:45|0.00057091
07:35:46|0.00057105
07:35:47|0.00057091
07:35:47|0.00057062
07:35:48|0.00057056
07:35:50|0.00057056
07:35:50|0.00057038
07:35:52|0.00057037
07:35:53|0.00057038
07:35:54|0.00057038
07:35:55|0.0005709
07:35:56|0.00057056
07:35:57|0.00057061
07:35:57|0.00057092
07:35:59|0.00057077
07:36:00|0.00057057
07:36:01|0.00057059
07:36:02|0.00057092
07:36:03|0.00057092
07:36:04|0.000571
07:36:05|0.00057106
07:36:06|0.00057091
07:36:06|0.0005709
07:36:08|0.00057105
07:36:09|0.00057165
07:36:10|0.0005717
07:36:11|0.00057183
07:36:11|0.00057216
07:36:13|0.00057194
07:36:14|0.00057167
07:36:16|0.0005723
07:36:16|0.00057228
07:36:19|0.00057228
07:36:20|0.00057208
07:36:21|0.00057169
07:36:22|0.00057204
07:36:24|0.00057293
07:36:24|0.0005731
07:36:26|0.00057263
07:36:28|0.0005727
07:36:29|0.00057292
07:36:29|0.00057299
07:36:30|0.00057293
07:36:32|0.00057289
07:36:34|0.00057231
07:36:34|0.00057228
07:36:36|0.00057304
07:36:36|0.00057213
07:36:37|0.00057213
07:36:38|0.00057213
07:36:39|0.0005726
07:36:40|0.00057238
07:36:41|0.00057265
07:36:42|0.00057254
07:36:43|0.00057206
07:36:44|0.00057217
07:36:45|0.00057232
07:36:46|0.00057246
07:36:47|0.00057246
07:36:48|0.0005726
07:36:49|0.0005723
07:36:50|0.0005723
07:36:51|0.0005723
07:36:52|0.00057224
07:36:53|0.00057213
07:36:54|0.00057126
07:36:55|0.00057158
07:36:56|0.0005715
07:36:57|0.00057139
07:36:58|0.00057142
07:36:59|0.00057142
07:37:00|0.00057191
07:37:01|0.00057164
07:37:02|0.00057164
07:37:03|0.00057164
07:37:04|0.00057105
07:37:05|0.00057163
07:37:07|0.00057163
07:37:07|0.00057142
07:37:08|0.00057178
07:37:09|0.00057117
07:37:10|0.00057121
07:37:11|0.00057172
07:37:12|0.00057159
07:37:13|0.00057139
07:37:14|0.00057142
07:37:15|0.00057182
07:37:16|0.00057109
07:37:17|0.00057196
07:37:18|0.00057169
07:37:20|0.00057192
07:37:22|0.00057159
07:37:23|0.00057142
07:37:24|0.00057142
07:37:25|0.0005711
07:37:26|0.00057111
07:37:27|0.00057143
07:37:28|0.00057143
07:37:30|0.00057143
07:37:31|0.00057182
07:37:32|0.000572
07:37:33|0.00057238
07:37:34|0.00057238
07:37:35|0.00057232
07:37:36|0.00057234
07:37:37|0.0005727
07:37:38|0.00057245
07:37:39|0.0005726
07:37:40|0.00057248
07:37:41|0.00057285
07:37:42|0.00057285
07:37:43|0.00057343
07:37:44|0.0005737
07:37:45|0.00057342
07:37:46|0.00057352
07:37:47|0.00057352
07:37:48|0.00057324
07:37:49|0.00057366
07:37:50|0.00057347
07:37:51|0.00057328
07:37:52|0.00057352
07:37:53|0.00057333
07:37:54|0.00057366
07:37:55|0.00057338
07:37:56|0.00057345
07:37:57|0.00057345
07:37:58|0.00057318
07:37:59|0.00057328
07:38:00|0.00057328
07:38:01|0.0005727
07:38:02|0.00057272
07:38:03|0.00057234
07:38:04|0.00057198
07:38:05|0.00057224
07:38:06|0.0005719
07:38:07|0.00057194
07:38:08|0.0005718
07:38:09|0.0005713
07:38:10|0.00057182
07:38:11|0.00057182
07:38:12|0.00057198
07:38:13|0.00057193
07:38:14|0.00057179
07:38:15|0.00057177
07:38:16|0.00057176
07:38:17|0.00057176
07:38:18|0.00057176
07:38:19|0.00057222
07:38:21|0.00057222
07:38:23|0.00057204
07:38:24|0.00057214
07:38:25|0.0005718
07:38:26|0.0005718
07:38:28|0.00057193
07:38:29|0.00057193
07:38:30|0.00057166
07:38:30|0.0005718
07:38:32|0.000572
07:38:33|0.00057139
07:38:34|0.0005725
07:38:35|0.0005719
07:38:36|0.00057195
07:38:37|0.00057235
07:38:38|0.00057235
07:38:39|0.00057195
07:38:40|0.00057201
07:38:41|0.00057205
07:38:42|0.00057207
07:38:43|0.00057207
07:38:44|0.00057211
07:38:45|0.00057211
07:38:46|0.00057213
07:38:47|0.00057239
07:38:48|0.00057249
07:38:49|0.00057249
07:38:51|0.000572
07:38:52|0.00057231
07:38:53|0.00057202
07:38:54|0.00057211
07:38:55|0.00057241
07:38:56|0.00057238
07:38:57|0.00057244
07:38:58|0.00057216
07:38:59|0.00057207
07:39:00|0.00057207
07:39:01|0.00057207
07:39:02|0.00057202
07:39:03|0.000572
07:39:04|0.00057191
07:39:05|0.00057201
07:39:06|0.00057201
07:39:07|0.0005719
07:39:08|0.0005718
07:39:09|0.00057147
07:39:10|0.00057183
07:39:11|0.00057176
07:39:12|0.00057176
07:39:13|0.00057201
07:39:14|0.00057201
07:39:15|0.00057201
07:39:16|0.0005718
07:39:17|0.00057183
07:39:18|0.0005719
07:39:19|0.0005719
07:39:20|0.0005719
07:39:22|0.00057152
07:39:24|0.00057176
07:39:25|0.00057175
07:39:26|0.00057152
07:39:28|0.00057152
07:39:28|0.0005714
07:39:29|0.00057117
07:39:31|0.00057117
07:39:31|0.00057113
07:39:33|0.000571
07:39:34|0.00057049
07:39:35|0.00057049
07:39:36|0.00057085
07:39:37|0.00057083
07:39:38|0.00057129
07:39:39|0.00057057
07:39:40|0.00057109
07:39:41|0.00057109
07:39:42|0.00057109
07:39:43|0.00057109
07:39:44|0.00057058
07:39:45|0.00057107
07:39:46|0.00057049
07:39:47|0.00057029
07:39:48|0.00057049
07:39:49|0.00057032
07:39:50|0.00057032
07:39:51|0.0005707
07:39:53|0.0005702
07:39:54|0.00057037
07:39:54|0.0005703
07:39:56|0.0005703
07:39:57|0.0005703
07:39:57|0.000571
07:39:58|0.00057092
07:40:00|0.00057081
07:40:01|0.00057081
07:40:01|0.00057033
07:40:03|0.00057066
07:40:04|0.00057066
07:40:05|0.00057066
07:40:05|0.00057152
07:40:07|0.00057145
07:40:08|0.00057145
07:40:09|0.0005709
07:40:09|0.0005709
07:40:11|0.00057091
07:40:11|0.00057068
07:40:14|0.00057109
07:40:14|0.00057073
07:40:15|0.0005708
07:40:16|0.000571
07:40:17|0.00057109
07:40:18|0.00057079
07:40:19|0.0005705
07:40:20|0.0005705
07:40:22|0.00057098
07:40:24|0.0005705
07:40:26|0.000571
07:40:27|0.00057081
07:40:28|0.00057102
07:40:29|0.00057102
07:40:30|0.00057109
07:40:31|0.00057094
07:40:32|0.00057094
07:40:33|0.00057123
07:40:34|0.00057068
07:40:35|0.00057029
07:40:36|0.00057094
07:40:37|0.00057094
07:40:38|0.00057094
07:40:39|0.00057094
07:40:40|0.00057109
07:40:41|0.00057109
07:40:42|0.0005708
07:40:43|0.00057094
07:40:44|0.00057123
07:40:45|0.00057138
07:40:46|0.00057124
07:40:47|0.0005709
07:40:48|0.00057106
07:40:49|0.00057109
07:40:50|0.00057109
07:40:51|0.00057064
07:40:52|0.00057094
07:40:53|0.0005708
07:40:54|0.00057109
07:40:55|0.0005709
07:40:56|0.00057106
07:40:57|0.00057106
07:40:58|0.00057064
07:41:00|0.00057051
07:41:01|0.0005705
07:41:01|0.00057084
07:41:03|0.0005703
07:41:04|0.00057041
07:41:05|0.0005702
07:41:06|0.00057017
07:41:07|0.00057041
07:41:08|0.00057011
07:41:09|0.0005703
07:41:09|0.00057001
07:41:11|0.00057019
07:41:11|0.00057019
07:41:13|0.0005703
07:41:14|0.00057041
07:41:15|0.00057041
07:41:16|0.00057041
07:41:16|0.00057057
07:41:17|0.00057021
07:41:19|0.00057021
07:41:19|0.00057041
07:41:21|0.00057041
07:41:22|0.00057064
07:41:24|0.00057053
07:41:24|0.00057109
07:41:26|0.00057092
07:41:27|0.00057086
07:41:29|0.00057064
07:41:30|0.0005705
07:41:31|0.00057064
07:41:32|0.00057065
07:41:33|0.00057072
07:41:34|0.00057109
07:41:35|0.00057093
07:41:36|0.00057064
07:41:37|0.00057082
07:41:38|0.00057101
07:41:39|0.00057101
07:41:39|0.00057071
07:41:41|0.00057071
07:41:42|0.00057109
07:41:43|0.0005715
07:41:43|0.00057137
07:41:45|0.00057136
07:41:46|0.00057136
07:41:47|0.00057125
07:41:48|0.00057125
07:41:49|0.0005719
07:41:50|0.0005719
07:41:51|0.0005719
07:41:52|0.00057178
07:41:54|0.00057174
07:41:54|0.00057174
07:41:55|0.00057174
07:41:56|0.00057174
07:41:57|0.00057203
07:41:58|0.00057203
07:41:59|0.00057268
07:42:00|0.00057268
07:42:01|0.0005727
07:42:02|0.0005727
07:42:03|0.00057213
07:42:04|0.00057277
07:42:05|0.0005722
07:42:06|0.0005722
07:42:07|0.0005727
07:42:08|0.00057191
07:42:09|0.00057139
07:42:10|0.00057164
07:42:11|0.00057197
07:42:12|0.00057197
07:42:13|0.00057227
07:42:14|0.00057204
07:42:15|0.00057227
07:42:16|0.00057203
07:42:17|0.00057203
07:42:18|0.00057203
07:42:19|0.00057216
07:42:20|0.00057216
07:42:22|0.00057199
07:42:23|0.00057199
07:42:25|0.00057184
07:42:27|0.00057167
07:42:28|0.00057192
07:42:29|0.00057173
07:42:30|0.00057151
07:42:31|0.00057151
07:42:32|0.00057151
07:42:33|0.0005717
07:42:33|0.0005716
07:42:34|0.00057152
07:42:36|0.00057136
07:42:37|0.00057086
07:42:38|0.00057071
07:42:40|0.00057116
07:42:40|0.00057116
07:42:42|0.00057086
07:42:43|0.00057086
07:42:44|0.00057061
07:42:45|0.00057084
07:42:46|0.00057116
07:42:48|0.000571
07:42:49|0.000571
07:42:50|0.00057086
07:42:51|0.00057086
07:42:52|0.00057097
07:42:52|0.00057105
07:42:53|0.000571
07:42:54|0.000571
07:42:55|0.00057102
07:42:56|0.00057099
07:42:58|0.00057099
07:42:58|0.00057101
07:42:59|0.00057129
07:43:01|0.00057144
07:43:02|0.0005716
07:43:03|0.00057164
07:43:03|0.0005717
07:43:05|0.00057132
07:43:06|0.00057133
07:43:06|0.00057132
07:43:08|0.00057174
07:43:08|0.00057137
07:43:10|0.00057144
07:43:11|0.00057144
07:43:12|0.00057144
07:43:13|0.00057147
07:43:14|0.00057147
07:43:15|0.00057106
07:43:15|0.00057106
07:43:17|0.00057106
07:43:18|0.00057154
07:43:19|0.00057144
07:43:20|0.00057166
07:43:21|0.00057143
07:43:22|0.00057086
07:43:23|0.00057097
07:43:24|0.00057097
07:43:26|0.00057105
07:43:27|0.00057105
07:43:28|0.00057105
07:43:30|0.0005706
07:43:31|0.00057076
07:43:32|0.00057074
07:43:33|0.00057056
07:43:34|0.00057046
07:43:34|0.00057086
07:43:35|0.00057086
07:43:37|0.00057072
07:43:37|0.00057072
07:43:39|0.00057086
07:43:40|0.00057074
07:43:41|0.00057101
07:43:41|0.00057086
07:43:42|0.00057092
07:43:43|0.00057081
07:43:45|0.00057081
07:43:46|0.00057105
07:43:47|0.00057105
07:43:47|0.00057074
07:43:49|0.00057072
07:43:50|0.00057072
07:43:50|0.0005707
07:43:52|0.00057025
07:43:53|0.00057086
07:43:54|0.00057079
07:43:54|0.00057079
07:43:55|0.00057079
07:43:57|0.0005705
07:43:57|0.00057077
07:43:58|0.00057076
07:44:00|0.00057
07:44:01|0.00057014
07:44:02|0.00057002
07:44:03|0.0005697
07:44:04|0.00057001
07:44:05|0.00057021
07:44:06|0.00057021
07:44:07|0.00057077
07:44:08|0.0005705
07:44:09|0.00057071
07:44:10|0.00057071
07:44:11|0.00057014
07:44:12|0.00057066
07:44:13|0.00057064
07:44:14|0.00057064
07:44:15|0.00057009
07:44:16|0.00057066
07:44:17|0.00057046
07:44:18|0.00057042
07:44:19|0.00057042
07:44:20|0.00056969
07:44:21|0.00056993
07:44:22|0.00057001
07:44:23|0.00057001
07:44:24|0.00057
07:44:25|0.00057035
07:44:27|0.00056981
07:44:28|0.0005702
07:44:30|0.0005702
07:44:31|0.00056973
07:44:33|0.00056943
07:44:34|0.00056917
07:44:35|0.00056917
07:44:35|0.00056956
07:44:36|0.00056921
07:44:37|0.00056969
07:44:38|0.00056935
07:44:39|0.00057
07:44:41|0.00056972
07:44:41|0.0005698
07:44:43|0.00056962
07:44:44|0.00056922
07:44:45|0.00056922
07:44:45|0.00056918
07:44:46|0.00056945
07:44:48|0.00056945
07:44:48|0.00056917
07:44:50|0.00056916
07:44:50|0.0005692
07:44:52|0.00056921
07:44:52|0.00056922
07:44:53|0.00056944
07:44:55|0.00056918
07:44:55|0.00056918
07:44:57|0.00056915
07:44:58|0.00056917
07:44:59|0.00056922
07:45:00|0.0005697
07:45:02|0.00056938
07:45:03|0.00056944
07:45:03|0.00056944
07:45:05|0.00056973
07:45:05|0.0005705
07:45:06|0.00057088
07:45:07|0.00057067
07:45:08|0.00056983
07:45:09|0.00057071
07:45:10|0.00057096
07:45:11|0.00057038
07:45:12|0.00057045
07:45:14|0.00057066
07:45:15|0.00057105
07:45:16|0.0005708
07:45:17|0.0005708
07:45:17|0.0005708
07:45:18|0.00057152
07:45:20|0.00057152
07:45:20|0.0005713
07:45:21|0.0005713
07:45:23|0.00057151
07:45:23|0.00057103
07:45:24|0.00057103
07:45:25|0.0005715
07:45:26|0.00057093
07:45:28|0.00057105
07:45:29|0.00057103
07:45:30|0.00057034
07:45:32|0.00057055
07:45:33|0.00057033
07:45:34|0.00057062
07:45:34|0.00057
07:45:36|0.00057032
07:45:36|0.00057032
07:45:39|0.00057037
07:45:39|0.00057023
07:45:41|0.00057023
07:45:41|0.0005697
07:45:42|0.0005697
07:45:43|0.0005692
07:45:45|0.0005692
07:45:46|0.00056914
07:45:47|0.00056937
07:45:48|0.00056918
07:45:49|0.0005692
07:45:51|0.00056956
07:45:51|0.0005692
07:45:52|0.0005689
07:45:53|0.00056914
07:45:55|0.00056881
07:45:56|0.00056894
07:45:57|0.00056833
07:45:58|0.00056807
07:45:59|0.000568
07:46:00|0.000568
07:46:01|0.00056704
07:46:02|0.00056766
07:46:03|0.00056725
07:46:04|0.00056703
07:46:05|0.00056743
07:46:06|0.00056722
07:46:07|0.00056722
07:46:08|0.0005665
07:46:09|0.00056701
07:46:10|0.000567
07:46:11|0.00056703
07:46:12|0.00056752
07:46:13|0.00056737
07:46:14|0.00056718
07:46:15|0.00056781
07:46:16|0.00056755
07:46:17|0.00056755
07:46:18|0.00056798
07:46:19|0.00056856
07:46:20|0.00056881
07:46:21|0.00056932
07:46:22|0.00056964
07:46:23|0.00056896
07:46:24|0.00056917
07:46:25|0.00056897
07:46:26|0.00056902
07:46:27|0.00056859
07:46:29|0.0005686
07:46:31|0.00056859
07:46:31|0.00056909
07:46:33|0.00056819
07:46:34|0.00056887
07:46:34|0.00056848
07:46:36|0.00056847
07:46:37|0.00056848
07:46:38|0.00056848
07:46:39|0.00056856
07:46:40|0.00056859
07:46:41|0.00056848
07:46:42|0.00056901
07:46:43|0.00056901
07:46:44|0.00056869
07:46:45|0.0005692
07:46:46|0.00056887
07:46:47|0.00056933
07:46:48|0.00056933
07:46:50|0.00056903
07:46:50|0.00056964
07:46:52|0.00056981
07:46:52|0.00057008
07:46:54|0.00056985
07:46:55|0.00057
07:46:56|0.00057
07:46:58|0.00056959
07:46:58|0.00056995
07:46:59|0.00056997
07:47:00|0.00056997
07:47:01|0.00057002
07:47:02|0.00057018
07:47:04|0.00057018
07:47:04|0.00057002
07:47:06|0.00057002
07:47:06|0.00057002
07:47:07|0.00056994
07:47:08|0.00056948
07:47:09|0.0005695
07:47:10|0.00056999
07:47:11|0.00056994
07:47:12|0.00056981
07:47:14|0.00056981
07:47:15|0.00056981
07:47:16|0.00056947
07:47:16|0.00056954
07:47:18|0.00056954
07:47:19|0.00056934
07:47:19|0.00056944
07:47:20|0.0005689
07:47:22|0.00056916
07:47:23|0.00056859
07:47:24|0.00056901
07:47:24|0.00056901
07:47:26|0.00056937
07:47:27|0.00056869
07:47:28|0.00056869
07:47:28|0.00056822
07:47:29|0.00056822
07:47:32|0.00056901
07:47:33|0.00056905
07:47:33|0.00056868
07:47:35|0.00056867
07:47:36|0.00056867
07:47:37|0.00056893
07:47:38|0.0005694
07:47:39|0.00056981
07:47:40|0.00056981
07:47:41|0.00056925
07:47:43|0.00057002
07:47:43|0.00057017
07:47:44|0.00057021
07:47:45|0.00057061
07:47:47|0.0005708
07:47:47|0.0005713
07:47:49|0.00057149
07:47:50|0.00057082
07:47:51|0.00057082
07:47:52|0.00057138
07:47:54|0.00057135
07:47:54|0.00057105
07:47:55|0.00057144
07:47:56|0.00057144
07:47:57|0.00057129
07:47:58|0.00057111
07:48:00|0.000571
07:48:01|0.00057119
07:48:02|0.00057085
07:48:03|0.00057085
07:48:04|0.0005703
07:48:05|0.00057038
07:48:06|0.00057017
07:48:08|0.0005702
07:48:09|0.00056981
07:48:10|0.00056993
07:48:11|0.00056994
07:48:12|0.0005699
07:48:13|0.00056986
07:48:14|0.00056972
07:48:15|0.00056942
07:48:16|0.00056967
07:48:16|0.00056963
07:48:17|0.00056962
07:48:19|0.00056982
07:48:20|0.00056981
07:48:21|0.00056982
07:48:22|0.00056982
07:48:22|0.00056951
07:48:25|0.00056975
07:48:25|0.00056982
07:48:26|0.0005694
07:48:27|0.00056963
07:48:28|0.00057
07:48:30|0.0005702
07:48:32|0.00056988
07:48:33|0.00056988
07:48:33|0.00057013
07:48:35|0.0005698
07:48:36|0.00056984
07:48:37|0.00056968
07:48:38|0.00056972
07:48:39|0.00056918
07:48:40|0.0005692
07:48:41|0.00056951
07:48:42|0.00056946
07:48:43|0.00056943
07:48:45|0.00056963
07:48:46|0.000569
07:48:46|0.00056909
07:48:49|0.0005692
07:48:49|0.0005692
07:48:51|0.00056921
07:48:51|0.00056917
07:48:52|0.00056909
07:48:53|0.00056909
07:48:54|0.00056882
07:48:55|0.00056902
07:48:56|0.00056902
07:48:57|0.0005692
07:48:58|0.00056908
07:49:00|0.00056868
07:49:00|0.00056897
07:49:01|0.0005692
07:49:02|0.00056967
07:49:03|0.00056942
07:49:04|0.00057061
07:49:06|0.00057001
07:49:06|0.00057021
07:49:07|0.00057021
07:49:08|0.00057004
07:49:09|0.00057004
07:49:11|0.00056983
07:49:11|0.00056977
07:49:12|0.00056962
07:49:13|0.00056962
07:49:14|0.00056962
07:49:15|0.00056962
07:49:16|0.00056949
07:49:17|0.00057019
07:49:18|0.00057019
07:49:19|0.00057009
07:49:20|0.00056972
07:49:21|0.00056982
07:49:22|0.00056983
07:49:23|0.00056969
07:49:24|0.00056969
07:49:25|0.00056924
07:49:26|0.00056965
07:49:27|0.00056982
07:49:28|0.00056982
07:49:29|0.00056982
07:49:31|0.00056996
07:49:33|0.00056997
07:49:34|0.00056965
07:49:35|0.00056982
07:49:36|0.00056983
07:49:38|0.00056998
07:49:39|0.00057042
07:49:40|0.00057012
07:49:40|0.00057018
07:49:41|0.00057018
07:49:44|0.00057028
07:49:44|0.00057037
07:49:46|0.00057051
07:49:47|0.00057097
07:49:49|0.00057097
07:49:49|0.00057059
07:49:51|0.00057004
07:49:51|0.00057004
07:49:53|0.0005699
07:49:54|0.00056985
07:49:55|0.00057015
07:49:56|0.00057018
07:49:57|0.00057017
07:49:58|0.00056998
07:49:59|0.00056996
07:50:00|0.00056962
07:50:01|0.00057
07:50:02|0.00057018
07:50:02|0.00057018
07:50:04|0.00057018
07:50:06|0.00057028
07:50:06|0.00057028
07:50:07|0.00057051
07:50:08|0.00057051
07:50:09|0.00057015
07:50:11|0.00057015
07:50:11|0.00057046
07:50:12|0.00057046
07:50:13|0.00057049
07:50:14|0.00057059
07:50:16|0.00057059
07:50:17|0.00057117
07:50:17|0.00057056
07:50:18|0.00057085
07:50:20|0.00057065
07:50:21|0.00057065
07:50:21|0.00057071
07:50:22|0.00057101
07:50:24|0.00057094
07:50:25|0.00057065
07:50:25|0.00057065
07:50:26|0.00057102
07:50:27|0.00057102
07:50:28|0.00057102
07:50:29|0.00057114
07:50:30|0.0005717
07:50:31|0.00057171
07:50:33|0.00057134
07:50:34|0.00057104
07:50:35|0.00057104
07:50:36|0.00057104
07:50:38|0.00057112
07:50:38|0.00057112
07:50:40|0.00057112
07:50:41|0.00057143
07:50:41|0.00057133
07:50:43|0.0005717
07:50:44|0.0005718
07:50:45|0.00057163
07:50:46|0.0005719
07:50:47|0.00057183
07:50:48|0.00057183
07:50:49|0.00057194
07:50:50|0.00057194
07:50:51|0.00057203
07:50:53|0.00057194
07:50:54|0.0005718
07:50:55|0.00057177
07:50:56|0.00057213
07:50:57|0.0005722
07:50:58|0.00057298
07:50:58|0.00057298
07:50:59|0.00057298
07:51:01|0.00057298
07:51:01|0.00057282
07:51:02|0.00057247
07:51:03|0.00057277
07:51:05|0.00057277
07:51:05|0.00057264
07:51:06|0.00057258
07:51:08|0.00057213
07:51:09|0.00057193
07:51:10|0.0005715
07:51:10|0.0005718
07:51:12|0.00057235
07:51:13|0.00057143
07:51:13|0.00057164
07:51:15|0.00057187
07:51:16|0.00057132
07:51:16|0.00057132
07:51:17|0.00057251
07:51:18|0.00057298
07:51:19|0.000573
07:51:20|0.00057321
07:51:21|0.00057352
07:51:22|0.00057351
07:51:23|0.0005733
07:51:24|0.00057352
07:51:26|0.0005732
07:51:26|0.00057324
07:51:27|0.00057325
07:51:28|0.00057324
07:51:29|0.00057327
07:51:30|0.00057344
07:51:32|0.000573
07:51:33|0.00057286
07:51:35|0.00057287
07:51:36|0.00057286
07:51:37|0.00057247
07:51:38|0.000573
07:51:39|0.00057315
07:51:40|0.00057336
07:51:41|0.00057302
07:51:42|0.00057332
07:51:43|0.00057336
07:51:44|0.00057314
07:51:45|0.00057335
07:51:46|0.00057332
07:51:47|0.00057301
07:51:48|0.00057301
07:51:49|0.00057301
07:51:50|0.00057301
07:51:52|0.00057305
07:51:53|0.00057307
07:51:54|0.00057311
07:51:55|0.00057311
07:51:56|0.00057311
07:51:57|0.000573
07:51:58|0.00057301
07:52:00|0.00057301
07:52:01|0.000573
07:52:01|0.0005731
07:52:03|0.00057277
07:52:04|0.00057276
07:52:05|0.00057287
07:52:06|0.00057255
07:52:07|0.00057273
07:52:08|0.00057264
07:52:09|0.00057268
07:52:10|0.0005731
07:52:11|0.00057349
07:52:12|0.00057349
07:52:13|0.00057277
07:52:14|0.0005729
07:52:15|0.00057278
07:52:16|0.00057345
07:52:17|0.00057345
07:52:18|0.00057479
07:52:19|0.00057389
07:52:20|0.00057389
07:52:21|0.00057389
07:52:22|0.00057389
07:52:23|0.00057405
07:52:24|0.00057384
07:52:25|0.00057439
07:52:26|0.00057431
07:52:27|0.00057431
07:52:28|0.00057491
07:52:29|0.00057472
07:52:30|0.00057472
07:52:31|0.00057454
07:52:32|0.00057451
07:52:33|0.00057451
07:52:34|0.00057458
07:52:35|0.00057453
07:52:37|0.00057408
07:52:39|0.00057401
07:52:39|0.00057393
07:52:41|0.00057394
07:52:41|0.00057394
07:52:42|0.00057319
07:52:43|0.00057302
07:52:45|0.00057322
07:52:45|0.0005729
07:52:46|0.00057273
07:52:47|0.00057266
07:52:48|0.00057336
07:52:49|0.00057322
07:52:50|0.00057303
07:52:52|0.00057361
07:52:52|0.00057361
07:52:53|0.00057351
07:52:54|0.00057346
07:52:55|0.00057307
07:52:56|0.00057307
07:52:57|0.00057307
07:52:58|0.00057323
07:52:59|0.00057351
07:53:00|0.00057351
07:53:01|0.00057324
07:53:02|0.0005733
07:53:03|0.00057337
07:53:04|0.00057337
07:53:05|0.0005743
07:53:06|0.00057427
07:53:08|0.00057376
07:53:08|0.00057398
07:53:09|0.00057357
07:53:11|0.00057359
07:53:12|0.00057359
07:53:12|0.00057363
07:53:13|0.00057363
07:53:14|0.00057363
07:53:15|0.00057363
07:53:16|0.00057403
07:53:17|0.0005743
07:53:18|0.00057408
07:53:19|0.00057439
07:53:20|0.00057439
07:53:22|0.00057438
07:53:22|0.00057438
07:53:23|0.00057438
07:53:25|0.00057438
07:53:26|0.00057416
07:53:27|0.00057413
07:53:28|0.00057418
07:53:29|0.00057413
07:53:30|0.000574
07:53:31|0.000574
07:53:31|0.00057376
07:53:32|0.00057376
07:53:33|0.00057322
07:53:35|0.00057349
07:53:36|0.00057332
07:53:37|0.00057301
07:53:38|0.00057332
07:53:39|0.00057368
07:53:40|0.00057368
07:53:41|0.00057368
07:53:42|0.0005735
07:53:43|0.000573
07:53:44|0.00057323
07:53:45|0.0005731
07:53:46|0.00057305
07:53:47|0.00057349
07:53:48|0.00057349
07:53:49|0.00057295
07:53:50|0.00057289
07:53:51|0.00057285
07:53:53|0.00057308
07:53:54|0.00057308
07:53:55|0.0005725
07:53:55|0.000573
07:53:57|0.000573
07:53:59|0.00057305
07:53:59|0.00057309
07:54:00|0.00057293
07:54:01|0.00057293
07:54:02|0.00057293
07:54:03|0.00057239
07:54:04|0.0005729
07:54:05|0.0005729
07:54:06|0.00057286
07:54:07|0.00057286
07:54:08|0.0005725
07:54:09|0.00057205
07:54:10|0.00057205
07:54:12|0.00057205
07:54:12|0.00057233
07:54:13|0.0005725
07:54:14|0.0005725
07:54:15|0.0005725
07:54:16|0.00057209
07:54:17|0.00057237
07:54:18|0.00057257
07:54:19|0.00057214
07:54:20|0.00057194
07:54:21|0.0005717
07:54:22|0.0005718
07:54:23|0.00057255
07:54:24|0.00057202
07:54:25|0.00057256
07:54:26|0.00057256
07:54:27|0.00057256
07:54:28|0.00057256
07:54:29|0.00057256
07:54:30|0.00057213
07:54:31|0.00057305
07:54:32|0.00057274
07:54:33|0.0005729
07:54:34|0.00057308
07:54:35|0.00057297
07:54:36|0.00057297
07:54:38|0.00057296
07:54:39|0.00057296
07:54:40|0.00057296
07:54:41|0.00057297
07:54:41|0.00057272
07:54:44|0.00057297
07:54:44|0.00057322
07:54:46|0.00057322
07:54:47|0.00057345
07:54:48|0.00057342
07:54:49|0.00057318
07:54:50|0.00057289
07:54:51|0.0005735
07:54:52|0.00057303
07:54:53|0.00057305
07:54:54|0.00057305
07:54:55|0.00057305
07:54:56|0.00057305
07:54:57|0.000573
07:54:58|0.000573
07:54:59|0.00057367
07:54:59|0.00057367
07:55:01|0.00057367
07:55:02|0.00057308
07:55:03|0.00057308
07:55:04|0.00057326
07:55:05|0.00057305
07:55:06|0.00057297
07:55:07|0.00057275
07:55:08|0.00057305
07:55:09|0.00057305
07:55:10|0.00057225
07:55:10|0.00057209
07:55:12|0.00057212
07:55:13|0.00057212
07:55:14|0.00057205
07:55:15|0.00057205
07:55:15|0.00057165
07:55:17|0.00057196
07:55:18|0.00057196
07:55:19|0.00057147
07:55:20|0.0005718
07:55:21|0.00057162
07:55:22|0.00057194
07:55:23|0.00057194
07:55:23|0.00057134
07:55:25|0.00057134
07:55:25|0.00057065
07:55:27|0.00057065
07:55:28|0.00057081
07:55:29|0.00057083
07:55:30|0.0005714
07:55:31|0.0005714
07:55:32|0.00057112
07:55:33|0.00057112
07:55:34|0.00057109
07:55:34|0.00057114
07:55:36|0.00057115
07:55:38|0.00057114
07:55:39|0.00057114
07:55:39|0.00057114
07:55:40|0.000571
07:55:43|0.00057133
07:55:43|0.00057083
07:55:45|0.00057109
07:55:46|0.00057109
07:55:47|0.00057114
07:55:48|0.00056998
07:55:50|0.00056902
07:55:51|0.00056887
07:55:52|0.00056986
07:55:52|0.00056986
07:55:53|0.00056986
07:55:55|0.00056985
07:55:55|0.00056985
07:55:56|0.00056985
07:55:58|0.0005695
07:55:58|0.00056978
07:55:59|0.00056977
07:56:00|0.00056937
07:56:01|0.00056977
07:56:02|0.00056967
07:56:03|0.00056967
07:56:04|0.00056927
07:56:06|0.00056996
07:56:06|0.00056996
07:56:07|0.00056977
07:56:09|0.00056967
07:56:10|0.00056948
07:56:11|0.00056965
07:56:12|0.00056921
07:56:13|0.00056921
07:56:14|0.00056921
07:56:15|0.00056917
07:56:16|0.00056887
07:56:17|0.00056887
07:56:18|0.00056887
07:56:19|0.000569
07:56:20|0.00056888
07:56:22|0.00056819
07:56:22|0.00056819
07:56:23|0.000568
07:56:24|0.00056874
07:56:25|0.00056805
07:56:26|0.00056914
07:56:28|0.00056844
07:56:28|0.00056853
07:56:30|0.00056853
07:56:30|0.00056837
07:56:31|0.00056901
07:56:33|0.00056886
07:56:33|0.00056886
07:56:34|0.00056948
07:56:35|0.00056923
07:56:36|0.00056935
07:56:38|0.00056936
07:56:39|0.00057008
07:56:40|0.00056994
07:56:42|0.00057006
07:56:43|0.00057019
07:56:44|0.00057004
07:56:45|0.00057036
07:56:46|0.00057017
07:56:48|0.00057017
07:56:50|0.00057061
07:56:51|0.00057102
07:56:52|0.00057071
07:56:53|0.00057071
07:56:54|0.00057078
07:56:55|0.00057078
07:56:56|0.00057078
07:56:58|0.0005707
07:56:58|0.00057053
07:57:00|0.00057032
07:57:01|0.00057064
07:57:01|0.0005706
07:57:03|0.00057039
07:57:04|0.00057039
07:57:05|0.00057019
07:57:06|0.00057055
07:57:07|0.00057055
07:57:07|0.00057
07:57:09|0.00057018
07:57:10|0.00056986
07:57:11|0.00057007
07:57:12|0.00056951
07:57:13|0.00056959
07:57:14|0.00056966
07:57:15|0.00056968
07:57:15|0.00056968
07:57:17|0.00057
07:57:18|0.00056971
07:57:19|0.0005695
07:57:20|0.00057004
07:57:20|0.00057012
07:57:22|0.00057015
07:57:23|0.00057034
07:57:24|0.0005704
07:57:25|0.00057031
07:57:26|0.00057041
07:57:27|0.00057041
07:57:28|0.00057034
07:57:29|0.00057004
07:57:30|0.00057004
07:57:31|0.00057005
07:57:32|0.00057039
07:57:33|0.0005704
07:57:34|0.0005704
07:57:34|0.0005704
07:57:35|0.0005704
07:57:37|0.00057026
07:57:38|0.00057026
07:57:40|0.0005704
07:57:41|0.0005704
07:57:43|0.00057048
07:57:44|0.00057092
07:57:45|0.0005704
07:57:47|0.00057041
07:57:47|0.0005707
07:57:49|0.00057092
07:57:50|0.0005704
07:57:51|0.0005704
07:57:53|0.00057072
07:57:54|0.00057059
07:57:55|0.00057032
07:57:56|0.00056998
07:57:57|0.00056998
07:57:58|0.00056998
07:57:59|0.00056998
07:58:00|0.00056998
07:58:01|0.00057004
07:58:02|0.00057022
07:58:03|0.00057022
07:58:04|0.00056998
07:58:06|0.00056972
07:58:06|0.00057015
07:58:07|0.00057015
07:58:09|0.00057002
07:58:10|0.00056998
07:58:10|0.00056998
07:58:12|0.00057004
07:58:12|0.0005697
07:58:13|0.0005697
07:58:15|0.00056984
07:58:16|0.00056925
07:58:16|0.00056949
07:58:17|0.00056949
07:58:19|0.00056941
07:58:19|0.00056979
07:58:20|0.00056979
07:58:22|0.00057004
07:58:23|0.00057004
07:58:24|0.00056997
07:58:25|0.00057005
07:58:25|0.00057005
07:58:27|0.00057026
07:58:27|0.00057018
07:58:28|0.00057031
07:58:29|0.00057051
07:58:30|0.00057018
07:58:32|0.00057026
07:58:32|0.00057026
07:58:33|0.00057026
07:58:34|0.00057026
07:58:35|0.00057014
07:58:36|0.00057014
07:58:38|0.00057014
07:58:38|0.00057014
07:58:40|0.00057051
07:58:41|0.00057045
07:58:43|0.00057048
07:58:44|0.00057048
07:58:45|0.0005702
07:58:46|0.00057014
07:58:47|0.00057014
07:58:49|0.00057014
07:58:50|0.00057013
07:58:50|0.00056999
07:58:52|0.00056999
07:58:53|0.00056991
07:58:54|0.00056949
07:58:55|0.00056925
07:58:56|0.00056925
07:58:57|0.00056988
07:58:59|0.00056985
07:59:00|0.0005697
07:59:00|0.00056949
07:59:01|0.00056972
07:59:02|0.00056911
07:59:03|0.00056911
07:59:05|0.00056926
07:59:07|0.00056926
07:59:07|0.00056949
07:59:08|0.00056944
07:59:09|0.00056942
07:59:11|0.00056942
07:59:11|0.00056942
07:59:12|0.00056953
07:59:13|0.00056941
07:59:15|0.000569
07:59:16|0.000569
07:59:17|0.0005694
07:59:18|0.00056911
07:59:19|0.00056853
07:59:20|0.00056853
07:59:21|0.00056866
07:59:22|0.00056902
07:59:24|0.0005686
07:59:24|0.00056907
07:59:25|0.0005685
07:59:26|0.0005685
07:59:27|0.00056839
07:59:28|0.00056839
07:59:29|0.0005684
07:59:30|0.00056853
07:59:31|0.0005685
07:59:32|0.0005685
07:59:34|0.0005684
07:59:35|0.00056864
07:59:36|0.0005684
07:59:37|0.0005684
07:59:38|0.00056938
07:59:39|0.00056938
07:59:40|0.00056908
07:59:42|0.00056879
07:59:43|0.00056937
07:59:44|0.00056943
07:59:45|0.00056952
07:59:46|0.00056952
07:59:47|0.00056952
07:59:48|0.00056952
07:59:49|0.00057091
07:59:50|0.00057077
07:59:51|0.00057085
07:59:52|0.00057088
07:59:53|0.00057087
07:59:54|0.00057087
07:59:55|0.00057087
07:59:56|0.00057055
07:59:58|0.0005706
07:59:58|0.00057055
07:59:59|0.00057085
08:00:01|0.00057036
08:00:02|0.00057079
08:00:03|0.00057036
08:00:03|0.00057014
08:00:05|0.00057055
08:00:06|0.00057055
08:00:07|0.00057017
08:00:08|0.00057083
08:00:08|0.00057077
08:00:09|0.00057019
08:00:11|0.00057021
08:00:12|0.00057019
08:00:13|0.00057075
08:00:13|0.0005705
08:00:14|0.0005705
08:00:16|0.00057019
08:00:16|0.00057036
08:00:17|0.00057019
08:00:19|0.00057036
08:00:19|0.00057036
08:00:21|0.00057046
08:00:22|0.00057036
08:00:23|0.0005697
08:00:24|0.00056965
08:00:25|0.00056954
08:00:26|0.00056933
08:00:27|0.0005697
08:00:28|0.00056932
08:00:29|0.00056938
08:00:29|0.00056964
08:00:31|0.00056953
08:00:32|0.00056869
08:00:33|0.00056869
08:00:33|0.00056872
08:00:35|0.00056884
08:00:36|0.000569
08:00:36|0.0005689
08:00:38|0.00056869
08:00:39|0.00056869
08:00:40|0.0005687
08:00:41|0.0005687
08:00:43|0.00056887
08:00:43|0.00056887
08:00:45|0.00056884
08:00:46|0.00056884
08:00:48|0.00056869
08:00:49|0.00056883
08:00:49|0.00056897
08:00:50|0.00056884
08:00:51|0.00056884
08:00:53|0.00056891
08:00:54|0.00056884
08:00:54|0.00056896
08:00:57|0.00056966
08:00:58|0.00056968
08:00:58|0.00057087
08:00:59|0.00057077
08:01:00|0.00057085
08:01:02|0.00057085
08:01:02|0.00057047
08:01:03|0.00057084
08:01:05|0.00057061
08:01:06|0.00057064
08:01:06|0.00057064
08:01:07|0.0005704
08:01:09|0.00057018
08:01:09|0.0005708
08:01:10|0.00056987
08:01:12|0.00057013
08:01:12|0.00057032
08:01:13|0.00057008
08:01:14|0.0005695
08:01:15|0.00056904
08:01:16|0.00056879
08:01:17|0.0005692
08:01:18|0.0005687
08:01:19|0.000569
08:01:21|0.00056864
08:01:22|0.00056864
08:01:22|0.0005685
08:01:24|0.00056872
08:01:24|0.00056882
08:01:25|0.00056882
08:01:26|0.00056891
08:01:27|0.00056891
08:01:28|0.00056889
08:01:30|0.00056895
08:01:31|0.00056893
08:01:32|0.00056872
08:01:33|0.00056886
08:01:34|0.00056886
08:01:35|0.00056889
08:01:36|0.00056884
08:01:37|0.00056884
08:01:38|0.0005689
08:01:39|0.0005689
08:01:40|0.00056875
08:01:41|0.00056864
08:01:42|0.00056873
08:01:43|0.00056826
08:01:44|0.00056804
08:01:45|0.000568
08:01:46|0.00056822
08:01:47|0.000568
08:01:49|0.0005678
08:01:49|0.00056811
08:01:51|0.00056811
08:01:52|0.00056782
08:01:53|0.0005678
08:01:53|0.000568
08:01:55|0.00056782
08:01:56|0.000568
08:01:57|0.000568
08:01:58|0.0005676
08:01:59|0.00056795
08:02:00|0.000568
08:02:01|0.00056795
08:02:02|0.00056795
08:02:03|0.00056794
08:02:04|0.00056792
08:02:05|0.00056795
08:02:06|0.000568
08:02:07|0.00056785
08:02:08|0.0005677
08:02:09|0.00056774
08:02:10|0.00056722
08:02:11|0.00056717
08:02:12|0.00056687
08:02:13|0.00056678
08:02:14|0.00056643
08:02:15|0.000566
08:02:16|0.00056684
08:02:17|0.00056681
08:02:18|0.00056675
08:02:19|0.00056601
08:02:20|0.00056602
08:02:21|0.000566
08:02:22|0.00056627
08:02:23|0.00056601
08:02:24|0.00056561
08:02:25|0.00056585
08:02:26|0.00056575
08:02:27|0.000565
08:02:28|0.00056489
08:02:29|0.00056506
08:02:30|0.00056499
08:02:31|0.00056349
08:02:32|0.00056338
08:02:33|0.0005643
08:02:34|0.00056398
08:02:35|0.00056399
08:02:36|0.00056332
08:02:37|0.00056499
08:02:38|0.00056498
08:02:39|0.00056404
08:02:40|0.00056386
08:02:41|0.00056379
08:02:42|0.00056399
08:02:43|0.00056372
08:02:44|0.00056382
08:02:45|0.00056338
08:02:47|0.00056378
08:02:48|0.00056348
08:02:50|0.0005645
08:02:50|0.00056399
08:02:51|0.000564
08:02:53|0.00056396
08:02:55|0.00056399
08:02:56|0.00056496
08:02:56|0.00056432
08:02:57|0.00056424
08:02:58|0.00056435
08:03:00|0.00056491
08:03:00|0.000565
08:03:02|0.000566
08:03:04|0.00056644
08:03:05|0.00056541
08:03:06|0.00056549
08:03:07|0.00056462
08:03:08|0.00056494
08:03:09|0.00056475
08:03:10|0.00056473
08:03:11|0.00056473
08:03:12|0.00056413
08:03:13|0.0005642
08:03:14|0.00056414
08:03:15|0.00056382
08:03:16|0.00056382
08:03:17|0.00056348
08:03:18|0.00056349
08:03:19|0.00056372
08:03:20|0.00056414
08:03:21|0.00056424
08:03:22|0.00056424
08:03:23|0.00056405
08:03:24|0.00056369
08:03:25|0.00056369
08:03:26|0.000564
08:03:27|0.00056414
08:03:28|0.00056408
08:03:29|0.00056423
08:03:30|0.00056414
08:03:31|0.000564
08:03:32|0.000564
08:03:33|0.000564
08:03:34|0.00056405
08:03:35|0.00056365
08:03:36|0.00056365
08:03:37|0.00056384
08:03:38|0.00056352
08:03:39|0.00056382
08:03:40|0.00056368
08:03:41|0.00056414
08:03:42|0.00056386
08:03:43|0.00056365
08:03:44|0.00056382
08:03:46|0.00056353
08:03:47|0.00056352
08:03:48|0.00056352
08:03:49|0.00056352
08:03:51|0.00056352
08:03:52|0.00056352
08:03:53|0.00056352
08:03:54|0.00056359
08:03:55|0.00056353
08:03:56|0.00056361
08:03:58|0.000564
08:03:58|0.00056363
08:04:00|0.00056367
08:04:00|0.0005637
08:04:01|0.0005637
08:04:02|0.00056363
08:04:04|0.00056363
08:04:04|0.00056404
08:04:05|0.00056416
08:04:06|0.00056422
08:04:07|0.0005642
08:04:09|0.00056429
08:04:09|0.00056435
08:04:10|0.00056435
08:04:11|0.00056437
08:04:13|0.00056417
08:04:14|0.00056417
08:04:14|0.0005642
08:04:15|0.0005641
08:04:16|0.00056453
08:04:17|0.00056478
08:04:18|0.00056447
08:04:19|0.00056451
08:04:21|0.00056437
08:04:21|0.00056471
08:04:22|0.00056417
08:04:24|0.00056417
08:04:25|0.00056417
08:04:26|0.00056442
08:04:26|0.00056541
08:04:27|0.00056486
08:04:29|0.00056487
08:04:29|0.0005644
08:04:31|0.00056485
08:04:31|0.00056447
08:04:33|0.0005642
08:04:33|0.00056428
08:04:34|0.00056367
08:04:35|0.000564
08:04:36|0.000564
08:04:37|0.000564
08:04:38|0.000564
08:04:39|0.000564
08:04:40|0.000564
08:04:42|0.000564
08:04:42|0.00056368
08:04:43|0.00056367
08:04:45|0.0005638
08:04:47|0.00056399
08:04:49|0.00056394
08:04:50|0.00056373
08:04:51|0.00056367
08:04:52|0.0005636
08:04:53|0.00056361
08:04:55|0.00056352
08:04:55|0.00056336
08:04:56|0.00056336
08:04:57|0.00056325
08:04:58|0.00056331
08:04:59|0.00056352
08:05:01|0.00056309
08:05:02|0.00056332
08:05:03|0.00056336
08:05:04|0.00056331
08:05:05|0.00056374
08:05:06|0.00056429
08:05:07|0.00056411
08:05:09|0.00056348
08:05:09|0.0005633
08:05:10|0.00056325
08:05:11|0.00056348
08:05:12|0.00056363
08:05:13|0.00056314
08:05:14|0.00056331
08:05:15|0.00056335
08:05:16|0.00056311
08:05:17|0.00056326
08:05:18|0.0005632
08:05:19|0.00056348
08:05:20|0.00056332
08:05:21|0.00056336
08:05:22|0.00056332
08:05:24|0.00056333
08:05:24|0.00056312
08:05:25|0.00056325
08:05:26|0.00056312
08:05:27|0.00056312
08:05:28|0.000563
08:05:30|0.000563
08:05:31|0.00056312
08:05:32|0.00056332
08:05:33|0.00056326
08:05:34|0.0005631
08:05:35|0.00056302
08:05:36|0.00056307
08:05:37|0.00056275
08:05:38|0.00056275
08:05:39|0.00056275
08:05:40|0.00056295
08:05:41|0.00056278
08:05:42|0.00056278
08:05:43|0.00056293
08:05:44|0.000563
08:05:45|0.00056329
08:05:46|0.0005637
08:05:47|0.00056348
08:05:49|0.00056334
08:05:49|0.00056335
08:05:52|0.00056335
08:05:53|0.00056336
08:05:54|0.00056322
08:05:54|0.00056326
08:05:55|0.00056326
08:05:56|0.00056354
08:05:58|0.00056331
08:05:59|0.00056381
08:06:00|0.00056392
08:06:01|0.00056368
08:06:02|0.00056411
08:06:03|0.0005639
08:06:04|0.00056429
08:06:05|0.00056365
08:06:06|0.00056381
08:06:07|0.00056392
08:06:08|0.00056404
08:06:09|0.00056412
08:06:10|0.000564
08:06:12|0.00056391
08:06:13|0.0005642
08:06:14|0.0005643
08:06:14|0.0005643
08:06:15|0.00056394
08:06:16|0.00056419
08:06:17|0.00056412
08:06:18|0.00056412
08:06:20|0.00056394
08:06:21|0.0005639
08:06:21|0.00056418
08:06:22|0.00056415
08:06:23|0.00056415
08:06:25|0.00056415
08:06:25|0.00056445
08:06:27|0.00056424
08:06:28|0.00056438
08:06:29|0.00056445
08:06:30|0.00056475
08:06:31|0.00056455
08:06:32|0.0005642
08:06:33|0.00056474
08:06:34|0.00056475
08:06:35|0.00056432
08:06:36|0.0005643
08:06:37|0.0005643
08:06:38|0.00056423
08:06:39|0.00056473
08:06:40|0.00056419
08:06:41|0.00056418
08:06:42|0.00056431
08:06:43|0.00056469
08:06:44|0.00056472
08:06:45|0.00056599
08:06:46|0.00056529
08:06:47|0.00056486
08:06:49|0.00056584
08:06:51|0.00056557
08:06:51|0.00056557
08:06:52|0.00056526
08:06:53|0.00056584
08:06:54|0.00056587
08:06:55|0.00056634
08:06:57|0.00056675
08:06:57|0.00056645
08:06:58|0.00056633
08:06:59|0.00056587
08:07:00|0.00056615
08:07:01|0.00056589
08:07:02|0.00056589
08:07:03|0.00056584
08:07:04|0.00056584
08:07:05|0.00056578
08:07:06|0.00056554
08:07:07|0.00056527
08:07:08|0.00056548
08:07:09|0.00056527
08:07:10|0.00056528
08:07:11|0.00056515
08:07:12|0.00056515
08:07:13|0.00056507
08:07:14|0.00056422
08:07:15|0.00056478
08:07:16|0.00056462
08:07:17|0.00056451
08:07:18|0.00056466
08:07:19|0.00056466
08:07:20|0.00056462
08:07:21|0.00056459
08:07:22|0.00056435
08:07:23|0.00056451
08:07:24|0.00056527
08:07:25|0.0005651
08:07:26|0.0005651
08:07:27|0.00056539
08:07:28|0.00056502
08:07:29|0.00056502
08:07:30|0.00056515
08:07:31|0.00056503
08:07:32|0.00056555
08:07:34|0.0005649
08:07:34|0.0005651
08:07:35|0.00056495
08:07:36|0.00056495
08:07:37|0.00056463
08:07:38|0.0005648
08:07:39|0.0005648
08:07:40|0.0005648
08:07:41|0.00056466
08:07:42|0.00056457
08:07:43|0.00056455
08:07:44|0.00056446
08:07:45|0.00056449
08:07:46|0.00056421
08:07:47|0.00056446
08:07:49|0.0005644
08:07:50|0.00056438
08:07:52|0.00056412
08:07:52|0.0005639
08:07:53|0.00056368
08:07:54|0.00056363
08:07:55|0.00056307
08:07:57|0.00056341
08:07:57|0.00056362
08:07:58|0.00056362
08:07:59|0.00056364
08:08:00|0.00056345
08:08:01|0.00056373
08:08:03|0.00056443
08:08:03|0.000564
08:08:05|0.00056354
08:08:05|0.00056349
08:08:07|0.00056392
08:08:08|0.00056337
08:08:09|0.00056367
08:08:10|0.00056355
08:08:11|0.00056351
08:08:13|0.00056379
08:08:13|0.00056379
08:08:14|0.00056342
08:08:15|0.00056349
08:08:16|0.00056372
08:08:17|0.00056372
08:08:18|0.00056336
08:08:19|0.0005632
08:08:20|0.00056322
08:08:21|0.00056341
08:08:22|0.00056306
08:08:23|0.00056311
08:08:24|0.00056353
08:08:25|0.00056383
08:08:26|0.00056342
08:08:27|0.0005632
08:08:28|0.00056337
08:08:29|0.00056327
08:08:30|0.00056322
08:08:31|0.00056306
08:08:32|0.00056311
08:08:33|0.00056311
08:08:34|0.00056314
08:08:35|0.00056314
08:08:37|0.0005639
08:08:37|0.00056391
08:08:38|0.000564
08:08:39|0.00056359
08:08:40|0.00056375
08:08:41|0.00056377
08:08:42|0.00056375
08:08:43|0.00056375
08:08:44|0.00056406
08:08:45|0.00056394
08:08:46|0.00056414
08:08:47|0.00056394
08:08:48|0.00056395
08:08:50|0.00056377
08:08:52|0.00056379
08:08:52|0.00056372
08:08:53|0.00056379
08:08:56|0.00056379
08:08:57|0.00056368
08:08:58|0.00056342
08:08:59|0.00056364
08:09:01|0.00056322
08:09:02|0.00056342
08:09:03|0.00056342
08:09:04|0.00056363
08:09:05|0.00056337
08:09:07|0.00056342
08:09:08|0.00056342
08:09:09|0.00056341
08:09:10|0.00056342
08:09:11|0.00056349
08:09:12|0.00056368
08:09:13|0.00056396
08:09:14|0.00056356
08:09:15|0.00056371
08:09:16|0.00056412
08:09:17|0.00056416
08:09:18|0.00056385
08:09:19|0.00056368
08:09:20|0.00056368
08:09:21|0.00056368
08:09:22|0.00056368
08:09:23|0.00056423
08:09:24|0.00056381
08:09:25|0.00056381
08:09:26|0.00056434
08:09:27|0.00056434
08:09:28|0.00056434
08:09:29|0.00056413
08:09:30|0.00056419
08:09:31|0.00056419
08:09:32|0.00056408
08:09:33|0.0005641
08:09:34|0.00056382
08:09:35|0.00056419
08:09:36|0.00056403
08:09:37|0.00056405
08:09:38|0.00056419
08:09:39|0.00056419
08:09:40|0.00056419
08:09:41|0.00056419
08:09:42|0.0005644
08:09:43|0.0005644
08:09:44|0.0005641
08:09:45|0.0005641
08:09:46|0.00056403
08:09:47|0.00056403
08:09:48|0.0005641
08:09:49|0.00056434
08:09:50|0.0005644
08:09:52|0.0005641
08:09:53|0.00056421
08:09:55|0.0005643
08:09:55|0.00056442
08:09:57|0.0005645
08:09:58|0.00056466
08:09:59|0.00056466
08:10:00|0.00056466
08:10:01|0.00056472
08:10:03|0.00056477
08:10:03|0.00056439
08:10:05|0.00056461
08:10:06|0.00056466
08:10:07|0.00056466
08:10:08|0.00056466
08:10:09|0.00056477
08:10:10|0.00056451
08:10:11|0.00056451
08:10:12|0.0005645
08:10:13|0.0005645
08:10:14|0.0005645
08:10:16|0.00056469
08:10:17|0.00056469
08:10:18|0.00056469
08:10:19|0.00056466
08:10:20|0.00056466
08:10:21|0.00056469
08:10:22|0.00056469
08:10:23|0.00056469
08:10:24|0.00056469
08:10:25|0.00056555
08:10:26|0.00056542
08:10:27|0.00056542
08:10:28|0.0005652
08:10:29|0.00056564
08:10:30|0.0005658
08:10:31|0.00056589
08:10:32|0.00056581
08:10:33|0.00056624
08:10:34|0.0005662
08:10:35|0.00056628
08:10:36|0.00056614
08:10:37|0.00056622
08:10:38|0.00056622
08:10:39|0.00056624
08:10:40|0.00056611
08:10:41|0.00056624
08:10:42|0.00056649
08:10:43|0.00056693
08:10:44|0.00056624
08:10:45|0.00056624
08:10:46|0.00056634
08:10:47|0.00056646
08:10:48|0.00056708
08:10:49|0.00056692
08:10:51|0.00056745
08:10:52|0.00056703
08:10:54|0.00056694
08:10:55|0.00056703
08:10:56|0.00056692
08:10:57|0.00056692
08:10:58|0.00056778
08:10:59|0.00056778
08:11:01|0.00056776
08:11:01|0.00056782
08:11:02|0.00056735
08:11:03|0.00056735
08:11:04|0.00056735
08:11:05|0.00056735
08:11:07|0.00056745
08:11:08|0.0005671
08:11:08|0.00056694
08:11:09|0.00056624
08:11:10|0.00056622
08:11:11|0.00056595
08:11:13|0.00056595
08:11:13|0.00056586
08:11:14|0.00056584
08:11:15|0.00056584
08:11:16|0.00056622
08:11:17|0.00056622
08:11:19|0.00056622
08:11:19|0.00056587
08:11:20|0.0005664
08:11:21|0.00056588
08:11:22|0.00056595
08:11:23|0.00056562
08:11:24|0.0005656
08:11:25|0.00056636
08:11:26|0.00056636
08:11:27|0.00056636
08:11:28|0.00056569
08:11:29|0.00056569
08:11:30|0.00056641
08:11:31|0.00056641
08:11:32|0.00056633
08:11:33|0.00056634
08:11:35|0.00056641
08:11:36|0.00056631
08:11:37|0.00056631
08:11:38|0.00056631
08:11:39|0.00056622
08:11:40|0.00056636
08:11:41|0.00056636
08:11:41|0.00056636
08:11:42|0.00056596
08:11:44|0.00056596
08:11:45|0.00056596
08:11:46|0.00056562
08:11:47|0.00056539
08:11:47|0.00056556
08:11:49|0.00056543
08:11:49|0.00056575
08:11:50|0.00056574
08:11:52|0.00056574
08:11:54|0.00056572
08:11:55|0.00056554
08:11:57|0.00056575
08:11:58|0.00056589
08:11:59|0.00056596
08:11:59|0.00056574
08:12:01|0.00056574
08:12:01|0.00056585
08:12:03|0.00056581
08:12:04|0.00056705
08:12:05|0.00056662
08:12:06|0.00056603
08:12:07|0.00056615
08:12:08|0.00056678
08:12:09|0.00056688
08:12:10|0.00056688
08:12:11|0.00056667
08:12:13|0.00056622
08:12:14|0.00056665
08:12:14|0.00056665
08:12:15|0.00056654
08:12:17|0.0005665
08:12:18|0.00056622
08:12:19|0.0005671
08:12:20|0.00056665
08:12:21|0.00056665
08:12:22|0.0005665
08:12:23|0.0005656
08:12:24|0.0005656
08:12:25|0.00056503
08:12:26|0.00056554
08:12:27|0.00056552
08:12:27|0.00056552
08:12:29|0.00056537
08:12:30|0.0005653
08:12:31|0.00056505
08:12:33|0.00056509
08:12:33|0.000565
08:12:34|0.00056547
08:12:35|0.00056506
08:12:36|0.00056506
08:12:37|0.000565
08:12:39|0.00056515
08:12:39|0.00056505
08:12:41|0.00056498
08:12:41|0.00056505
08:12:42|0.00056528
08:12:43|0.00056507
08:12:44|0.00056507
08:12:45|0.000565
08:12:46|0.00056505
08:12:47|0.00056505
08:12:48|0.00056498
08:12:49|0.00056498
08:12:50|0.00056478
08:12:51|0.00056498
08:12:52|0.00056478
08:12:54|0.00056498
08:12:55|0.00056498
08:12:56|0.00056498
08:12:57|0.00056498
08:12:59|0.00056501
08:13:01|0.00056506
08:13:01|0.00056507
08:13:02|0.00056497
08:13:03|0.00056497
08:13:04|0.00056471
08:13:05|0.00056466
08:13:06|0.00056438
08:13:08|0.00056465
08:13:09|0.00056438
08:13:09|0.0005643
08:13:11|0.00056438
08:13:12|0.00056438
08:13:13|0.00056438
08:13:13|0.00056438
08:13:14|0.00056435
08:13:16|0.00056401
08:13:17|0.0005642
08:13:18|0.0005642
08:13:19|0.0005642
08:13:20|0.00056396
08:13:21|0.00056396
08:13:22|0.00056387
08:13:23|0.00056371
08:13:23|0.00056382
08:13:25|0.00056371
08:13:25|0.00056379
08:13:27|0.00056361
08:13:27|0.00056389
08:13:29|0.00056391
08:13:30|0.00056382
08:13:31|0.0005636
08:13:32|0.0005636
08:13:33|0.00056396
08:13:34|0.00056341
08:13:35|0.00056333
08:13:35|0.0005633
08:13:37|0.00056336
08:13:38|0.0005636
08:13:38|0.00056341
08:13:40|0.00056341
08:13:41|0.0005636
08:13:42|0.00056382
08:13:43|0.00056396
08:13:43|0.00056395
08:13:45|0.00056393
08:13:46|0.0005638
08:13:47|0.0005636
08:13:48|0.0005636
08:13:48|0.00056375
08:13:50|0.00056369
08:13:50|0.00056375
08:13:52|0.00056378
08:13:54|0.000564
08:13:55|0.000564
08:13:57|0.00056401
08:13:58|0.00056406
08:13:59|0.00056353
08:14:01|0.00056375
08:14:02|0.00056375
08:14:04|0.00056398
08:14:05|0.00056396
08:14:06|0.00056394
08:14:07|0.00056364
08:14:08|0.00056393
08:14:10|0.0005642
08:14:10|0.00056403
08:14:12|0.00056403
08:14:13|0.00056423
08:14:14|0.00056423
08:14:15|0.00056437
08:14:16|0.00056437
08:14:18|0.00056404
08:14:18|0.00056398
08:14:19|0.00056431
08:14:20|0.00056382
08:14:21|0.00056403
08:14:22|0.00056383
08:14:23|0.00056396
08:14:24|0.00056396
08:14:25|0.00056384
08:14:26|0.00056384
08:14:27|0.00056398
08:14:28|0.000564
08:14:29|0.00056396
08:14:30|0.00056396
08:14:31|0.00056395
08:14:32|0.00056395
08:14:33|0.00056383
08:14:34|0.00056384
08:14:35|0.00056384
08:14:36|0.00056384
08:14:37|0.00056384
08:14:38|0.000564
08:14:39|0.00056403
08:14:40|0.00056374
08:14:41|0.00056403
08:14:42|0.00056386
08:14:43|0.00056394
08:14:44|0.00056387
08:14:45|0.00056393
08:14:46|0.00056395
08:14:47|0.00056388
08:14:48|0.0005639
08:14:49|0.00056364
08:14:50|0.00056361
08:14:51|0.00056367
08:14:52|0.0005636
08:14:53|0.00056347
08:14:54|0.00056343
08:14:56|0.00056337
08:14:58|0.00056337
08:14:59|0.00056337
08:15:00|0.00056326
08:15:01|0.00056326
08:15:02|0.00056323
08:15:03|0.00056317
08:15:04|0.00056313
08:15:05|0.00056336
08:15:05|0.00056324
08:15:07|0.00056321
08:15:08|0.00056326
08:15:10|0.00056436
08:15:10|0.00056441
08:15:11|0.00056446
08:15:12|0.00056443
08:15:13|0.00056417
08:15:14|0.00056463
08:15:15|0.00056429
08:15:16|0.0005641
08:15:17|0.00056445
08:15:18|0.00056445
08:15:19|0.00056436
08:15:20|0.00056433
08:15:21|0.00056417
08:15:22|0.00056398
08:15:23|0.00056415
08:15:24|0.00056386
08:15:25|0.00056421
08:15:26|0.00056382
08:15:27|0.00056349
08:15:28|0.00056352
08:15:29|0.0005641
08:15:30|0.00056398
08:15:31|0.00056421
08:15:32|0.00056426
08:15:33|0.00056426
08:15:34|0.00056398
08:15:35|0.00056426
08:15:36|0.00056433
08:15:37|0.0005644
08:15:38|0.00056428
08:15:39|0.00056429
08:15:40|0.00056429
08:15:41|0.00056415
08:15:42|0.0005645
08:15:43|0.00056443
08:15:44|0.00056397
08:15:45|0.00056433
08:15:46|0.00056432
08:15:47|0.00056443
08:15:48|0.00056387
08:15:49|0.00056386
08:15:50|0.0005635
08:15:51|0.0005639
08:15:52|0.00056343
08:15:53|0.00056336
08:15:54|0.00056326
08:15:56|0.00056352
08:15:58|0.0005638
08:15:59|0.00056336
08:16:00|0.00056323
08:16:00|0.00056348
08:16:03|0.00056295
08:16:04|0.000563
08:16:06|0.00056318
08:16:07|0.00056318
08:16:07|0.00056318
08:16:09|0.00056318
08:16:10|0.00056269
08:16:11|0.00056294
08:16:12|0.00056274
08:16:13|0.00056274
08:16:14|0.00056291
08:16:15|0.00056268
08:16:16|0.00056318
08:16:17|0.00056274
08:16:18|0.00056276
08:16:19|0.00056294
08:16:20|0.00056274
08:16:21|0.00056274
08:16:22|0.00056274
08:16:23|0.00056274
08:16:24|0.00056272
08:16:25|0.00056272
08:16:26|0.00056272
08:16:27|0.00056255
08:16:28|0.00056273
08:16:29|0.00056273
08:16:30|0.00056273
08:16:31|0.00056256
08:16:32|0.00056258
08:16:33|0.00056276
08:16:34|0.00056276
08:16:35|0.00056251
08:16:36|0.00056295
08:16:37|0.00056267
08:16:38|0.00056276
08:16:39|0.00056278
08:16:40|0.00056312
08:16:41|0.00056256
08:16:42|0.00056258
08:16:43|0.00056256
08:16:44|0.00056283
08:16:45|0.000562
08:16:46|0.0005611
08:16:47|0.00056055
08:16:48|0.00056
08:16:49|0.00055987
08:16:50|0.00055852
08:16:51|0.000561
08:16:52|0.00056018
08:16:53|0.00056011
08:16:54|0.00056065
08:16:55|0.00056
08:16:56|0.00056026
08:16:57|0.00055984
08:16:59|0.00056086
08:17:00|0.00056098
08:17:01|0.00056106
08:17:02|0.00056125
08:17:04|0.00056228
08:17:06|0.00056229
08:17:06|0.00056116
08:17:07|0.00056258
08:17:09|0.00056258
08:17:10|0.00056239
08:17:11|0.00056257
08:17:11|0.0005624
08:17:13|0.00056234
08:17:13|0.00056191
08:17:16|0.00056256
08:17:16|0.00056253
08:17:18|0.00056253
08:17:19|0.0005618
08:17:19|0.00056182
08:17:20|0.000562
08:17:22|0.0005618
08:17:22|0.0005618
08:17:23|0.00056155
08:17:24|0.00056156
08:17:25|0.00056197
08:17:27|0.00056197
08:17:27|0.00056116
08:17:29|0.00056125
08:17:30|0.00056123
08:17:30|0.0005605
08:17:31|0.00056012
08:17:33|0.00056056
08:17:33|0.00056029
08:17:35|0.00055906
08:17:35|0.00055907
08:17:37|0.00055927
08:17:38|0.00055932
08:17:39|0.00055932
08:17:40|0.00055999
08:17:41|0.00055993
08:17:42|0.00055991
08:17:43|0.00055987
08:17:44|0.00056124
08:17:45|0.0005609
08:17:46|0.00056116
08:17:47|0.000561
08:17:48|0.00056054
08:17:49|0.0005608
08:17:50|0.00056029
08:17:51|0.00056
08:17:52|0.00056
08:17:53|0.00056
08:17:54|0.00055991
08:17:55|0.00056065
08:17:56|0.00056006
08:17:57|0.00056017
08:17:58|0.00055991
08:18:00|0.00055996
08:18:02|0.00056
08:18:02|0.0005597
08:18:03|0.00055946
08:18:05|0.00055921
08:18:06|0.00055927
08:18:07|0.00055966
08:18:07|0.00055966
08:18:09|0.00055966
08:18:10|0.00055937
08:18:11|0.00055991
08:18:12|0.00056075
08:18:13|0.00055969
08:18:14|0.00055999
08:18:15|0.00056003
08:18:16|0.00056093
08:18:18|0.00056205
08:18:19|0.00056183
08:18:19|0.00056182
08:18:21|0.00056163
08:18:21|0.00056152
08:18:23|0.00056182
08:18:24|0.00056153
08:18:24|0.00056136
08:18:26|0.00056152
08:18:26|0.00056202
08:18:28|0.00056078
08:18:29|0.00056156
08:18:29|0.00056133
08:18:31|0.00056136
08:18:31|0.00056204
08:18:33|0.00056204
08:18:34|0.00056215
08:18:34|0.00056139
08:18:36|0.00056182
08:18:37|0.00056145
08:18:38|0.00056209
08:18:38|0.00056197
08:18:40|0.00056136
08:18:40|0.00056174
08:18:42|0.00056143
08:18:44|0.00056143
08:18:44|0.00056136
08:18:45|0.00056136
08:18:46|0.00056103
08:18:47|0.00056103
08:18:48|0.00056121
08:18:49|0.00056101
08:18:50|0.00056101
08:18:51|0.00056162
08:18:53|0.00056102
08:18:53|0.00056163
08:18:54|0.00056162
08:18:55|0.00056104
08:18:56|0.00056158
08:18:57|0.00056164
08:18:58|0.00056164
08:19:00|0.00056164
08:19:02|0.00056189
08:19:04|0.0005618
08:19:05|0.00056207
08:19:06|0.00056326
08:19:07|0.00056288
08:19:08|0.00056288
08:19:09|0.00056251
08:19:10|0.00056253
08:19:12|0.00056253
08:19:13|0.00056229
08:19:14|0.0005623
08:19:15|0.00056282
08:19:16|0.00056282
08:19:17|0.00056301
08:19:18|0.00056256
08:19:18|0.00056251
08:19:21|0.00056276
08:19:21|0.00056276
08:19:22|0.00056199
08:19:23|0.00056248
08:19:24|0.00056179
08:19:25|0.00056185
08:19:26|0.00056162
08:19:27|0.0005622
08:19:28|0.00056238
08:19:29|0.00056192
08:19:30|0.00056251
08:19:31|0.0005622
08:19:32|0.0005622
08:19:33|0.00056249
08:19:34|0.00056251
08:19:35|0.0005622
08:19:36|0.00056212
08:19:37|0.00056179
08:19:38|0.00056162
08:19:39|0.00056179
08:19:40|0.00056151
08:19:41|0.00056151
08:19:42|0.00056167
08:19:43|0.00056179
08:19:44|0.00056153
08:19:45|0.00056179
08:19:46|0.00056156
08:19:47|0.00056197
08:19:48|0.00056197
08:19:49|0.00056167
08:19:50|0.00056174
08:19:51|0.00056167
08:19:52|0.00056168
08:19:53|0.0005615
08:19:55|0.00056165
08:19:55|0.00056167
08:19:56|0.00056194
08:19:57|0.00056194
08:19:58|0.00056175
08:19:59|0.0005614
08:20:01|0.00056111
08:20:02|0.00056102
08:20:04|0.0005609
08:20:04|0.000561
08:20:06|0.00056105
08:20:07|0.00056129
08:20:07|0.00056128
08:20:09|0.00056128
08:20:10|0.0005609
08:20:11|0.00056098
08:20:13|0.00056139
08:20:14|0.00056129
08:20:14|0.0005609
08:20:16|0.00056129
08:20:17|0.00056145
08:20:18|0.00056129
08:20:19|0.00056128
08:20:20|0.00056128
08:20:21|0.00056096
08:20:21|0.00056094
08:20:22|0.00056128
08:20:24|0.00056197
08:20:24|0.00056125
08:20:25|0.00056163
08:20:26|0.00056197
08:20:27|0.00056197
08:20:28|0.00056141
08:20:29|0.00056141
08:20:30|0.00056146
08:20:32|0.00056146
08:20:33|0.00056189
08:20:33|0.00056136
08:20:35|0.00056132
08:20:36|0.00056155
08:20:36|0.00056182
08:20:37|0.0005615
08:20:39|0.00056212
08:20:40|0.00056304
08:20:40|0.00056395
08:20:41|0.00056395
08:20:43|0.00056394
08:20:44|0.00056294
08:20:44|0.00056294
08:20:45|0.00056298
08:20:46|0.00056347
08:20:47|0.0005635
08:20:49|0.00056315
08:20:50|0.00056394
08:20:51|0.0005634
08:20:52|0.0005634
08:20:53|0.00056323
08:20:54|0.00056323
08:20:55|0.0005635
08:20:56|0.00056327
08:20:57|0.00056383
08:20:58|0.00056296
08:20:59|0.00056394
08:21:00|0.00056354
08:21:01|0.0005636
08:21:03|0.00056429
08:21:03|0.0005636
08:21:04|0.00056399
08:21:06|0.00056399
08:21:07|0.00056321
08:21:09|0.00056368
08:21:09|0.00056366
08:21:10|0.00056366
08:21:12|0.00056384
08:21:13|0.00056332
08:21:14|0.0005634
08:21:14|0.00056296
08:21:15|0.00056296
08:21:16|0.000563
08:21:18|0.0005635
08:21:18|0.00056372
08:21:20|0.00056394
08:21:21|0.0005635
08:21:22|0.0005635
08:21:22|0.0005637
08:21:24|0.00056384
08:21:24|0.000565
08:21:26|0.00056464
08:21:27|0.000565
08:21:27|0.00056463
08:21:29|0.00056464
08:21:30|0.00056464
08:21:31|0.000565
08:21:32|0.000565
08:21:32|0.000565
08:21:33|0.0005654
08:21:35|0.00056507
08:21:36|0.00056547
08:21:37|0.00056547
08:21:38|0.00056463
08:21:39|0.00056463
08:21:39|0.00056471
08:21:40|0.00056463
08:21:42|0.0005649
08:21:43|0.00056467
08:21:44|0.00056485
08:21:45|0.00056484
08:21:46|0.00056406
08:21:47|0.00056486
08:21:47|0.00056422
08:21:49|0.00056498
08:21:49|0.00056484
08:21:50|0.00056463
08:21:52|0.00056499
08:21:53|0.00056499
08:21:53|0.000565
08:21:55|0.000565
08:21:55|0.000565
08:21:56|0.000565
08:21:57|0.00056499
08:21:58|0.00056444
08:21:59|0.00056444
08:22:00|0.00056435
08:22:01|0.00056431
08:22:04|0.00056436
08:22:05|0.00056362
08:22:07|0.00056421
08:22:07|0.00056421
08:22:08|0.00056482
08:22:10|0.00056428
08:22:10|0.00056463
08:22:12|0.00056434
08:22:12|0.00056434
08:22:13|0.00056464
08:22:14|0.00056481
08:22:16|0.00056467
08:22:17|0.000565
08:22:18|0.00056475
08:22:19|0.000565
08:22:20|0.00056529
08:22:21|0.00056529
08:22:22|0.00056507
08:22:23|0.0005651
08:22:24|0.00056516
08:22:25|0.0005652
08:22:26|0.0005652
08:22:27|0.00056509
08:22:28|0.00056508
08:22:29|0.00056531
08:22:30|0.00056535
08:22:31|0.00056614
08:22:32|0.0005653
08:22:33|0.00056529
08:22:34|0.00056529
08:22:35|0.00056563
08:22:36|0.00056563
08:22:37|0.00056569
08:22:38|0.0005656
08:22:39|0.00056529
08:22:40|0.00056529
08:22:41|0.00056562
08:22:42|0.00056529
08:22:43|0.0005653
08:22:44|0.00056531
08:22:45|0.00056531
08:22:46|0.00056531
08:22:47|0.00056532
08:22:48|0.0005656
08:22:49|0.0005653
08:22:50|0.0005653
08:22:51|0.0005656
08:22:52|0.0005653
08:22:53|0.00056552
08:22:54|0.00056528
08:22:55|0.00056528
08:22:56|0.00056505
08:22:57|0.00056529
08:22:58|0.00056552
08:22:59|0.0005653
08:23:00|0.00056505
08:23:01|0.00056526
08:23:02|0.000565
08:23:03|0.00056509
08:23:05|0.00056501
08:23:06|0.00056526
08:23:07|0.000565
08:23:08|0.00056506
08:23:09|0.00056526
08:23:11|0.00056504
08:23:12|0.0005652
08:23:13|0.0005652
08:23:14|0.00056518
08:23:15|0.0005653
08:23:16|0.00056532
08:23:17|0.0005655
08:23:18|0.0005655
08:23:19|0.0005655
08:23:20|0.0005656
08:23:21|0.00056567
08:23:22|0.0005656
08:23:23|0.0005656
08:23:24|0.0005656
08:23:25|0.00056592
08:23:26|0.00056592
08:23:27|0.00056569
08:23:29|0.00056551
08:23:29|0.00056616
08:23:30|0.00056593
08:23:32|0.00056667
08:23:32|0.00056688
08:23:33|0.00056636
08:23:34|0.00056637
08:23:35|0.00056637
08:23:36|0.00056638
08:23:37|0.00056639
08:23:38|0.00056636
08:23:39|0.00056592
08:23:40|0.00056635
08:23:41|0.00056592
08:23:42|0.00056638
08:23:43|0.00056638
08:23:44|0.00056682
08:23:45|0.00056684
08:23:46|0.00056592
08:23:47|0.0005658
08:23:48|0.00056635
08:23:49|0.00056628
08:23:50|0.00056628
08:23:51|0.00056638
08:23:52|0.00056658
08:23:54|0.00056682
08:23:54|0.000566
08:23:55|0.00056658
08:23:56|0.00056675
08:23:57|0.00056675
08:23:58|0.00056658
08:23:59|0.00056655
08:24:00|0.00056647
08:24:01|0.00056601
08:24:02|0.000566
08:24:03|0.00056727
08:24:05|0.00056686
08:24:07|0.00056714
08:24:08|0.00056751
08:24:09|0.00056733
08:24:10|0.00056733
08:24:11|0.00056775
08:24:12|0.00056756
08:24:14|0.00056733
08:24:14|0.00056733
08:24:15|0.00056733
08:24:16|0.00056747
08:24:17|0.00056737
08:24:18|0.00056737
08:24:20|0.00056759
08:24:20|0.00056758
08:24:22|0.00056758
08:24:23|0.0005675
08:24:25|0.0005675
08:24:26|0.00056755
08:24:27|0.0005675
08:24:28|0.00056733
08:24:28|0.00056753
08:24:30|0.00056714
08:24:31|0.0005676
08:24:32|0.00056726
08:24:33|0.00056726
08:24:34|0.00056696
08:24:35|0.00056644
08:24:36|0.00056664
08:24:37|0.0005666
08:24:38|0.00056635
08:24:39|0.00056645
08:24:40|0.00056642
08:24:40|0.00056688
08:24:42|0.00056696
08:24:43|0.00056696
08:24:44|0.00056696
08:24:45|0.00056696
08:24:46|0.00056696
08:24:47|0.00056649
08:24:48|0.00056649
08:24:49|0.00056649
08:24:49|0.00056601
08:24:50|0.00056601
08:24:51|0.0005664
08:24:53|0.00056571
08:24:53|0.00056569
08:24:56|0.00056569
08:24:56|0.00056603
08:24:57|0.00056667
08:24:58|0.00056667
08:24:59|0.00056667
08:25:00|0.00056569
08:25:02|0.000566
08:25:03|0.00056607
08:25:03|0.00056575
08:25:05|0.0005655
08:25:06|0.00056561
08:25:06|0.00056559
08:25:07|0.00056561
08:25:09|0.00056569
08:25:11|0.00056576
08:25:12|0.00056601
08:25:13|0.00056575
08:25:15|0.00056576
08:25:15|0.00056576
08:25:17|0.0005667
08:25:18|0.00056623
08:25:19|0.00056619
08:25:20|0.00056619
08:25:21|0.00056676
08:25:22|0.00056613
08:25:23|0.00056668
08:25:24|0.000567
08:25:25|0.00056667
08:25:26|0.00056667
08:25:27|0.00056667
08:25:28|0.00056667
08:25:29|0.00056667
08:25:30|0.00056667
08:25:31|0.00056667
08:25:32|0.00056702
08:25:33|0.00056642
08:25:34|0.0005662
08:25:35|0.00056622
08:25:36|0.00056642
08:25:37|0.00056667
08:25:38|0.00056667
08:25:39|0.00056668
08:25:40|0.0005667
08:25:41|0.00056667
08:25:42|0.00056667
08:25:43|0.00056668
08:25:44|0.00056668
08:25:45|0.00056676
08:25:46|0.00056667
08:25:47|0.00056667
08:25:48|0.00056667
08:25:49|0.00056733
08:25:50|0.00056685
08:25:51|0.00056672
08:25:52|0.00056675
08:25:53|0.00056677
08:25:54|0.00056677
08:25:55|0.00056729
08:25:56|0.00056677
08:25:57|0.00056679
08:25:58|0.00056679
08:25:59|0.00056684
08:26:00|0.0005672
08:26:01|0.0005672
08:26:02|0.00056738
08:26:03|0.00056683
08:26:04|0.00056679
08:26:05|0.000567
08:26:06|0.000567
08:26:08|0.00056667
08:26:09|0.0005665
08:26:11|0.00056578
08:26:13|0.00056621
08:26:13|0.0005662
08:26:14|0.00056611
08:26:16|0.00056621
08:26:17|0.00056621
08:26:18|0.00056635
08:26:18|0.00056666
08:26:19|0.00056647
08:26:20|0.00056647
08:26:21|0.00056668
08:26:22|0.00056664
08:26:23|0.00056662
08:26:24|0.00056623
08:26:25|0.00056663
08:26:26|0.00056663
08:26:27|0.00056661
08:26:28|0.00056647
08:26:29|0.0005672
08:26:30|0.0005672
08:26:31|0.0005672
08:26:32|0.00056714
08:26:33|0.00056701
08:26:34|0.00056679
08:26:35|0.00056679
08:26:36|0.00056679
08:26:38|0.00056677
08:26:38|0.00056677
08:26:40|0.00056711
08:26:41|0.00056676
08:26:41|0.00056705
08:26:43|0.00056679
08:26:44|0.00056676
08:26:44|0.00056732
08:26:45|0.00056677
08:26:47|0.00056677
08:26:47|0.00056677
08:26:49|0.00056677
08:26:51|0.00056675
08:26:51|0.0005668
08:26:52|0.00056711
08:26:53|0.00056686
08:26:54|0.00056679
08:26:55|0.00056679
08:26:56|0.00056711
08:26:57|0.00056693
08:26:58|0.00056711
08:26:59|0.00056711
08:27:00|0.00056727
08:27:01|0.00056727
08:27:02|0.00056727
08:27:03|0.00056727
08:27:04|0.00056727
08:27:05|0.00056727
08:27:06|0.00056732
08:27:08|0.00056748
08:27:10|0.0005675
08:27:10|0.00056749
08:27:11|0.00056749
08:27:13|0.00056749
08:27:14|0.00056727
08:27:16|0.00056727
08:27:18|0.00056749
08:27:18|0.00056749
08:27:19|0.00056749
08:27:20|0.00056727
08:27:21|0.00056726
08:27:23|0.00056678
08:27:23|0.00056679
08:27:24|0.00056717
08:27:25|0.00056723
08:27:26|0.00056677
08:27:27|0.00056661
08:27:28|0.00056672
08:27:30|0.00056675
08:27:30|0.00056675
08:27:31|0.00056675
08:27:32|0.00056661
08:27:33|0.00056669
08:27:34|0.00056668
08:27:35|0.00056667
08:27:36|0.00056647
08:27:37|0.00056666
08:27:38|0.00056662
08:27:39|0.0005666
08:27:40|0.0005666
08:27:41|0.00056647
08:27:42|0.00056654
08:27:43|0.00056667
08:27:44|0.00056669
08:27:45|0.0005666
08:27:46|0.00056666
08:27:47|0.00056653
08:27:48|0.0005665
08:27:49|0.0005665
08:27:50|0.00056622
08:27:52|0.00056648
08:27:53|0.0005662
08:27:54|0.00056648
08:27:55|0.0005666
08:27:56|0.00056601
08:27:57|0.0005657
08:27:58|0.00056572
08:27:58|0.00056573
08:28:00|0.00056604
08:28:01|0.0005666
08:28:02|0.00056686
08:28:03|0.00056706
08:28:04|0.00056716
08:28:05|0.00056697
08:28:06|0.00056746
08:28:07|0.0005671
08:28:08|0.00056695
08:28:10|0.0005674
08:28:10|0.00056706
08:28:12|0.00056742
08:28:13|0.0005672
08:28:13|0.0005675
08:28:15|0.00056749
08:28:15|0.00056748
08:28:17|0.0005679
08:28:18|0.00056755
08:28:18|0.00056799
08:28:20|0.00056811
08:28:21|0.00056875
08:28:22|0.00056875
08:28:23|0.00056889
08:28:24|0.00056829
08:28:25|0.00056805
08:28:26|0.00056835
08:28:27|0.00056877
08:28:28|0.00056866
08:28:29|0.00056866
08:28:30|0.00056811
08:28:30|0.00056871
08:28:32|0.00056845
08:28:33|0.0005683
08:28:34|0.00056873
08:28:34|0.00056873
08:28:36|0.00056831
08:28:37|0.00056807
08:28:38|0.00056807
08:28:38|0.00056725
08:28:40|0.00056722
08:28:40|0.00056758
08:28:42|0.000568
08:28:43|0.00056753
08:28:43|0.0005678
08:28:44|0.00056786
08:28:46|0.00056757
08:28:47|0.00056757
08:28:48|0.0005671
08:28:49|0.00056748
08:28:50|0.00056748
08:28:51|0.0005668
08:28:51|0.00056677
08:28:53|0.00056669
08:28:54|0.00056733
08:28:55|0.00056691
08:28:56|0.00056748
08:28:57|0.00056689
08:28:58|0.00056659
08:28:59|0.00056683
08:29:00|0.00056722
08:29:01|0.00056722
08:29:02|0.00056722
08:29:03|0.00056661
08:29:04|0.0005666
08:29:05|0.00056683
08:29:06|0.00056683
08:29:07|0.00056659
08:29:07|0.00056671
08:29:09|0.00056671
08:29:09|0.00056666
08:29:12|0.00056667
08:29:13|0.0005666
08:29:14|0.0005666
08:29:15|0.00056609
08:29:16|0.00056654
08:29:17|0.00056715
08:29:18|0.00056612
08:29:19|0.00056612
08:29:20|0.000566
08:29:21|0.00056646
08:29:22|0.00056641
08:29:23|0.00056641
08:29:24|0.00056641
08:29:25|0.00056623
08:29:26|0.00056659
08:29:27|0.00056659
08:29:28|0.00056659
08:29:29|0.00056683
08:29:30|0.00056884
08:29:31|0.00056824
08:29:32|0.00056826
08:29:33|0.00056825
08:29:34|0.00056856
08:29:35|0.00056856
08:29:36|0.00056889
08:29:37|0.00056882
08:29:38|0.00056882
08:29:39|0.00056874
08:29:40|0.00056876
08:29:41|0.00056827
08:29:42|0.00056856
08:29:43|0.00056856
08:29:44|0.00056875
08:29:45|0.00056853
08:29:46|0.0005689
08:29:47|0.0005689
08:29:48|0.00056887
08:29:49|0.00056861
08:29:50|0.00056836
08:29:51|0.00056856
08:29:52|0.00056868
08:29:53|0.00056885
08:29:54|0.00056861
08:29:55|0.00056835
08:29:56|0.00056835
08:29:57|0.00056826
08:29:58|0.00056826
08:29:59|0.00056873
08:30:00|0.00056856
08:30:01|0.00056803
08:30:02|0.00056803
08:30:03|0.00056796
08:30:04|0.00056772
08:30:05|0.00056772
08:30:06|0.00056804
08:30:07|0.00056818
08:30:08|0.00056826
08:30:09|0.00056829
08:30:10|0.00056855
08:30:12|0.00056853
08:30:13|0.0005685
08:30:14|0.00056844
08:30:15|0.00056844
08:30:16|0.00056844
08:30:18|0.00056873
08:30:19|0.00056856
08:30:20|0.00056863
08:30:21|0.00056833
08:30:22|0.00056836
08:30:23|0.00056836
08:30:24|0.0005686
08:30:25|0.00056846
08:30:26|0.00056846
08:30:27|0.00056877
08:30:28|0.00056877
08:30:29|0.00056877
08:30:30|0.00056898
08:30:31|0.00056859
08:30:32|0.0005685
08:30:33|0.00056819
08:30:35|0.000569
08:30:36|0.00056849
08:30:37|0.00056883
08:30:38|0.0005684
08:30:39|0.00056871
08:30:39|0.0005684
08:30:40|0.00056822
08:30:42|0.00056817
08:30:42|0.00056811
08:30:44|0.00056811
08:30:45|0.00056739
08:30:46|0.00056794
08:30:47|0.00056794
08:30:48|0.00056794
08:30:50|0.00056752
08:30:50|0.00056777
08:30:51|0.00056766
08:30:52|0.00056786
08:30:53|0.00056781
08:30:54|0.00056781
08:30:55|0.00056798
08:30:56|0.00056753
08:30:57|0.00056722
08:30:58|0.00056772
08:30:59|0.00056754
08:31:00|0.00056751
08:31:01|0.00056728
08:31:02|0.00056728
08:31:03|0.00056728
08:31:04|0.00056677
08:31:05|0.00056615
08:31:06|0.00056676
08:31:07|0.00056666
08:31:08|0.00056666
08:31:09|0.00056677
08:31:10|0.00056634
08:31:12|0.00056639
08:31:14|0.00056694
08:31:14|0.00056694
08:31:15|0.00056694
08:31:17|0.00056676
08:31:18|0.00056728
08:31:19|0.000567
08:31:21|0.00056707
08:31:21|0.00056712
08:31:23|0.00056754
08:31:23|0.0005678
08:31:25|0.0005678
08:31:26|0.00056753
08:31:26|0.00056797
08:31:28|0.00056758
08:31:28|0.00056735
08:31:30|0.00056709
08:31:30|0.00056747
08:31:32|0.00056757
08:31:33|0.00056751
08:31:34|0.000567
08:31:35|0.000567
08:31:36|0.000567
08:31:37|0.000567
08:31:38|0.000567
08:31:39|0.00056612
08:31:40|0.00056632
08:31:41|0.00056653
08:31:42|0.00056653
08:31:43|0.00056689
08:31:44|0.00056689
08:31:45|0.00056637
08:31:46|0.00056634
08:31:47|0.00056634
08:31:48|0.00056676
08:31:49|0.00056674
08:31:50|0.00056627
08:31:51|0.00056616
08:31:52|0.00056663
08:31:52|0.00056634
08:31:54|0.00056632
08:31:55|0.00056634
08:31:56|0.00056629
08:31:57|0.00056627
08:31:57|0.0005662
08:31:59|0.0005662
08:32:00|0.00056613
08:32:02|0.00056615
08:32:03|0.00056628
08:32:04|0.00056626
08:32:05|0.00056626
08:32:06|0.00056626
08:32:07|0.00056619
08:32:08|0.00056576
08:32:09|0.00056605
08:32:10|0.00056602
08:32:11|0.00056599
08:32:12|0.00056597
08:32:14|0.00056587
08:32:16|0.0005654
08:32:16|0.0005654
08:32:17|0.0005657
08:32:18|0.000565
08:32:20|0.00056578
08:32:21|0.00056561
08:32:22|0.00056523
08:32:24|0.0005654
08:32:25|0.00056559
08:32:26|0.0005662
08:32:27|0.00056572
08:32:28|0.00056572
08:32:29|0.00056572
08:32:29|0.00056599
08:32:31|0.00056614
08:32:32|0.000566
08:32:33|0.00056603
08:32:34|0.00056573
08:32:35|0.00056601
08:32:36|0.00056615
08:32:37|0.00056576
08:32:38|0.00056576
08:32:39|0.00056576
08:32:40|0.00056576
08:32:41|0.00056586
08:32:42|0.00056596
08:32:43|0.00056596
08:32:44|0.00056606
08:32:45|0.00056632
08:32:46|0.00056632
08:32:47|0.00056625
08:32:48|0.00056617
08:32:49|0.00056642
08:32:50|0.00056628
08:32:51|0.00056628
08:32:52|0.00056628
08:32:53|0.00056589
08:32:54|0.00056589
08:32:55|0.000566
08:32:56|0.00056592
08:32:57|0.00056577
08:32:59|0.00056589
08:33:00|0.00056585
08:33:00|0.00056585
08:33:02|0.00056596
08:33:03|0.000566
08:33:04|0.000566
08:33:04|0.00056546
08:33:06|0.00056546
08:33:07|0.0005654
08:33:08|0.0005654
08:33:09|0.0005654
08:33:10|0.00056544
08:33:11|0.00056565
08:33:12|0.00056546
08:33:14|0.00056546
08:33:15|0.00056546
08:33:17|0.00056528
08:33:18|0.00056531
08:33:19|0.000565
08:33:20|0.00056499
08:33:20|0.00056511
08:33:21|0.000565
08:33:23|0.00056514
08:33:24|0.00056455
08:33:25|0.000565
08:33:25|0.00056456
08:33:27|0.00056456
08:33:27|0.00056485
08:33:28|0.00056485
08:33:29|0.00056485
08:33:30|0.00056501
08:33:31|0.000565
08:33:33|0.000565
08:33:34|0.00056507
08:33:35|0.00056456
08:33:36|0.00056457
08:33:37|0.00056457
08:33:39|0.0005648
08:33:39|0.00056479
08:33:40|0.00056595
08:33:41|0.0005661
08:33:42|0.00056623
08:33:43|0.00056635
08:33:44|0.00056629
08:33:45|0.00056652
08:33:46|0.00056638
08:33:48|0.00056668
08:33:48|0.00056671
08:33:49|0.00056745
08:33:50|0.00056642
08:33:51|0.00056662
08:33:52|0.00056662
08:33:53|0.00056662
08:33:54|0.00056662
08:33:55|0.00056602
08:33:56|0.00056581
08:33:57|0.00056581
08:33:58|0.00056638
08:33:59|0.00056662
08:34:00|0.00056661
08:34:01|0.00056666
08:34:02|0.00056666
08:34:03|0.00056641
08:34:04|0.00056645
08:34:05|0.00056662
08:34:06|0.00056693
08:34:07|0.00056671
08:34:08|0.00056693
08:34:09|0.00056701
08:34:10|0.00056747
08:34:11|0.00056777
08:34:12|0.000568
08:34:13|0.00056777
08:34:14|0.00056735
08:34:16|0.00056764
08:34:17|0.00056758
08:34:19|0.00056805
08:34:19|0.00056777
08:34:20|0.00056789
08:34:22|0.00056797
08:34:22|0.00056805
08:34:23|0.00056805
08:34:24|0.00056786
08:34:25|0.00056777
08:34:26|0.00056768
08:34:28|0.0005677
08:34:28|0.0005677
08:34:29|0.0005683
08:34:30|0.0005683
08:34:31|0.00056845
08:34:32|0.00056806
08:34:33|0.00056818
08:34:34|0.00056808
08:34:35|0.00056805
08:34:37|0.00056779
08:34:38|0.00056767
08:34:39|0.00056767
08:34:40|0.00056782
08:34:41|0.0005682
08:34:42|0.00056809
08:34:43|0.000568
08:34:43|0.00056808
08:34:45|0.00056823
08:34:46|0.000568
08:34:47|0.0005677
08:34:48|0.00056765
08:34:48|0.00056722
08:34:50|0.00056747
08:34:50|0.00056771
08:34:52|0.00056771
08:34:53|0.00056712
08:34:54|0.00056671
08:34:55|0.00056705
08:34:56|0.00056698
08:34:57|0.00056728
08:34:58|0.00056673
08:34:58|0.00056714
08:35:00|0.00056714
08:35:01|0.00056714
08:35:02|0.00056719
08:35:02|0.00056758
08:35:05|0.00056758
08:35:05|0.00056714
08:35:06|0.00056704
08:35:07|0.00056704
08:35:08|0.00056702
08:35:09|0.00056697
08:35:11|0.00056734
08:35:11|0.00056734
08:35:13|0.00056673
08:35:14|0.00056701
08:35:14|0.00056665
08:35:17|0.00056688
08:35:17|0.00056688
08:35:19|0.00056662
08:35:21|0.00056683
08:35:21|0.00056613
08:35:22|0.00056662
08:35:23|0.00056662
08:35:24|0.00056662
08:35:25|0.00056662
08:35:26|0.00056662
08:35:27|0.00056662
08:35:28|0.0005663
08:35:29|0.00056721
08:35:31|0.00056707
08:35:32|0.00056722
08:35:33|0.00056701
08:35:34|0.00056701
08:35:35|0.00056681
08:35:36|0.00056721
08:35:37|0.00056707
08:35:38|0.00056707
08:35:40|0.00056707
08:35:41|0.00056707
08:35:41|0.00056752
08:35:43|0.00056708
08:35:44|0.0005672
08:35:45|0.00056708
08:35:46|0.00056708
08:35:47|0.0005675
08:35:48|0.00056713
08:35:49|0.00056713
08:35:50|0.00056713
08:35:51|0.00056738
08:35:52|0.00056738
08:35:53|0.00056747
08:35:54|0.00056711
08:35:56|0.00056708
08:35:56|0.00056711
08:35:57|0.00056624
08:35:59|0.00056624
08:35:59|0.00056661
08:36:00|0.00056661
08:36:01|0.00056661
08:36:03|0.00056669
08:36:03|0.0005666
08:36:04|0.00056624
08:36:05|0.00056639
08:36:07|0.00056628
08:36:08|0.00056628
08:36:09|0.00056657
08:36:10|0.00056652
08:36:11|0.00056667
08:36:12|0.00056624
08:36:13|0.0005665
08:36:14|0.0005665
08:36:15|0.00056641
08:36:16|0.00056624
08:36:18|0.00056618
08:36:20|0.00056616
08:36:21|0.00056624
08:36:21|0.0005665
08:36:22|0.00056628
08:36:23|0.00056622
08:36:24|0.00056622
08:36:25|0.00056622
08:36:26|0.00056622
08:36:28|0.00056612
08:36:28|0.00056562
08:36:29|0.00056562
08:36:30|0.00056573
08:36:32|0.00056567
08:36:33|0.00056567
08:36:34|0.00056567
08:36:36|0.00056533
08:36:36|0.0005653
08:36:37|0.0005653
08:36:38|0.00056568
08:36:39|0.00056517
08:36:40|0.00056511
08:36:41|0.0005653
08:36:43|0.0005653
08:36:43|0.0005653
08:36:44|0.00056538
08:36:45|0.00056508
08:36:46|0.00056508
08:36:47|0.00056485
08:36:48|0.00056506
08:36:49|0.00056503
08:36:50|0.00056503
08:36:51|0.00056503
08:36:52|0.00056525
08:36:53|0.0005652
08:36:54|0.00056519
08:36:55|0.00056481
08:36:56|0.00056504
08:36:57|0.00056508
08:36:58|0.000565
08:36:59|0.0005652
08:37:00|0.00056508
08:37:01|0.00056529
08:37:02|0.000565
08:37:03|0.000565
08:37:04|0.00056491
08:37:05|0.000565
08:37:06|0.0005654
08:37:07|0.00056562
08:37:08|0.00056553
08:37:09|0.00056553
08:37:10|0.00056573
08:37:11|0.00056599
08:37:12|0.00056598
08:37:13|0.00056599
08:37:14|0.00056575
08:37:16|0.00056562
08:37:17|0.00056579
08:37:19|0.00056629
08:37:20|0.00056639
08:37:21|0.00056625
08:37:23|0.00056625
08:37:23|0.00056667
08:37:25|0.0005668
08:37:26|0.00056613
08:37:27|0.00056655
08:37:29|0.00056621
08:37:29|0.00056612
08:37:31|0.00056623
08:37:32|0.00056662
08:37:32|0.00056663
08:37:34|0.00056701
08:37:35|0.00056701
08:37:36|0.00056701
08:37:37|0.00056693
08:37:37|0.00056751
08:37:38|0.00056758
08:37:40|0.00056699
08:37:40|0.00056755
08:37:41|0.00056755
08:37:42|0.00056755
08:37:43|0.00056785
08:37:45|0.00056785
08:37:45|0.00056781
08:37:46|0.00056774
08:37:48|0.00056774
08:37:49|0.00056727
08:37:49|0.00056726
08:37:51|0.00056706
08:37:51|0.00056768
08:37:53|0.00056784
08:37:54|0.00056784
08:37:55|0.00056753
08:37:55|0.00056753
08:37:56|0.00056768
08:37:57|0.00056726
08:37:58|0.00056726
08:37:59|0.00056726
08:38:01|0.00056723
08:38:02|0.00056725
08:38:02|0.00056753
08:38:03|0.00056754
08:38:05|0.0005676
08:38:06|0.0005676
08:38:07|0.00056761
08:38:08|0.00056769
08:38:09|0.00056785
08:38:10|0.00056817
08:38:11|0.00056836
08:38:12|0.00056823
08:38:13|0.00056823
08:38:14|0.00056813
08:38:15|0.00056813
08:38:16|0.00056849
08:38:17|0.0005685
08:38:18|0.00056853
08:38:19|0.00056853
08:38:21|0.00056881
08:38:23|0.00056903
08:38:23|0.00056911
08:38:25|0.0005725
08:38:26|0.00057157
08:38:27|0.00057146
08:38:28|0.00057106
08:38:29|0.00057201
08:38:30|0.00057189
08:38:31|0.00057121
08:38:32|0.00057006
08:38:33|0.00057096
08:38:34|0.00057087
08:38:35|0.00057063
08:38:36|0.00057012
08:38:37|0.00057126
08:38:38|0.00057146
08:38:39|0.0005712
08:38:40|0.00057088
08:38:41|0.00057111
08:38:42|0.00057148
08:38:43|0.00057101
08:38:45|0.00057089
08:38:46|0.00057088
08:38:47|0.00057131
08:38:47|0.00057149
08:38:49|0.00057124
08:38:50|0.0005715
08:38:50|0.00057102
08:38:51|0.00057098
08:38:52|0.00057064
08:38:53|0.00057066
08:38:54|0.00057107
08:38:55|0.0005707
08:38:57|0.0005707
08:38:57|0.00057027
08:38:58|0.00057027
08:38:59|0.000571
08:39:01|0.000571
08:39:01|0.000571
08:39:02|0.0005714
08:39:04|0.00057112
08:39:05|0.00057126
08:39:06|0.00057126
08:39:07|0.0005715
08:39:08|0.00057182
08:39:09|0.00057168
08:39:10|0.00057255
08:39:11|0.00057203
08:39:12|0.00057205
08:39:13|0.00057208
08:39:14|0.0005715
08:39:15|0.00057192
08:39:16|0.00057218
08:39:17|0.00057172
08:39:18|0.00057207
08:39:19|0.00057171
08:39:21|0.00057205
08:39:22|0.0005725
08:39:24|0.00057208
08:39:25|0.00057209
08:39:27|0.00057215
08:39:27|0.00057173
08:39:29|0.000572
08:39:30|0.00057189
08:39:31|0.00057172
08:39:32|0.00057175
08:39:33|0.00057159
08:39:34|0.00057231
08:39:35|0.00057228
08:39:35|0.00057228
08:39:37|0.0005719
08:39:38|0.00057176
08:39:39|0.0005717
08:39:40|0.0005717
08:39:41|0.00057178
08:39:42|0.00057171
08:39:43|0.00057184
08:39:43|0.0005715
08:39:44|0.00057178
08:39:46|0.00057175
08:39:47|0.00057183
08:39:48|0.00057141
08:39:49|0.00057183
08:39:50|0.00057183
08:39:51|0.00057136
08:39:52|0.00057136
08:39:53|0.00057136
08:39:55|0.00057088
08:39:55|0.00057133
08:39:57|0.00057135
08:39:57|0.00057134
08:39:58|0.00057134
08:40:00|0.00057033
08:40:01|0.0005708
08:40:01|0.00057115
08:40:03|0.00057098
08:40:04|0.00057095
08:40:05|0.00057095
08:40:06|0.00057099
08:40:06|0.00057135
08:40:07|0.00057135
08:40:09|0.00057126
08:40:09|0.00057126
08:40:10|0.00057126
08:40:11|0.00057126
08:40:13|0.00057127
08:40:13|0.00057136
08:40:15|0.00057136
08:40:16|0.00057135
08:40:17|0.00057135
08:40:17|0.00057096
08:40:19|0.00057132
08:40:19|0.00057132
08:40:20|0.0005713
08:40:22|0.0005713
08:40:23|0.00057113
08:40:24|0.00057126
08:40:25|0.00057126
08:40:26|0.00057126
08:40:27|0.00057065
08:40:28|0.00057118
08:40:29|0.00057121
08:40:31|0.00057064
08:40:31|0.00057081
08:40:33|0.00057125
08:40:33|0.0005708
08:40:34|0.000571
08:40:36|0.0005705
08:40:37|0.00057028
08:40:38|0.0005708
08:40:40|0.00057078
08:40:40|0.00057074
08:40:42|0.00057074
08:40:43|0.00057046
08:40:44|0.00057107
08:40:45|0.00057078
08:40:46|0.00057065
08:40:46|0.00057065
08:40:48|0.00057116
08:40:49|0.00057126
08:40:50|0.00057136
08:40:52|0.00057129
08:40:52|0.00057129
08:40:53|0.00057129
08:40:54|0.00057136
08:40:55|0.00057136
08:40:56|0.0005715
08:40:57|0.0005715
08:40:58|0.0005715
08:40:59|0.00057169
08:41:00|0.00057169
08:41:01|0.00057169
08:41:02|0.00057132
08:41:03|0.00057121
08:41:04|0.00057107
08:41:05|0.00057107
08:41:06|0.000571
08:41:07|0.000571
08:41:08|0.000571
08:41:09|0.00057117
08:41:10|0.00057115
08:41:11|0.0005707
08:41:12|0.00057093
08:41:13|0.00057086
08:41:14|0.00057084
08:41:15|0.00057105
08:41:16|0.00057095
08:41:17|0.00057087
08:41:18|0.00057083
08:41:19|0.00057083
08:41:20|0.00057081
08:41:22|0.00057015
08:41:24|0.00057047
08:41:25|0.00057044
08:41:26|0.00057022
08:41:30|0.00057055
08:41:31|0.0005702
08:41:32|0.0005702
08:41:33|0.00057044
08:41:34|0.00057035
08:41:35|0.00057048
08:41:36|0.00057048
08:41:37|0.00057048
08:41:38|0.00057042
08:41:39|0.00057042
08:41:40|0.00057035
08:41:42|0.00057045
08:41:42|0.00057046
08:41:43|0.00057044
08:41:44|0.00057047
08:41:46|0.00057047
08:41:47|0.00057047
08:41:47|0.00057022
08:41:48|0.00057022
08:41:49|0.00057022
08:41:51|0.00057008
08:41:51|0.00057008
08:41:53|0.0005702
08:41:54|0.00056951
08:41:55|0.00056974
08:41:56|0.00056974
08:41:57|0.00056969
08:41:58|0.00056969
08:41:59|0.00056977
08:42:00|0.00056969
08:42:01|0.0005697
08:42:02|0.00056967
08:42:03|0.00056977
08:42:04|0.00056965
08:42:05|0.00056997
08:42:05|0.00056971
08:42:06|0.00056977
08:42:08|0.0005697
08:42:08|0.0005697
08:42:10|0.0005695
08:42:11|0.00057
08:42:12|0.0005695
08:42:13|0.0005699
08:42:14|0.0005697
08:42:15|0.00056915
08:42:16|0.00056969
08:42:17|0.00056969
08:42:18|0.0005697
08:42:19|0.00056968
08:42:20|0.00056969
08:42:21|0.00056969
08:42:23|0.0005695
08:42:24|0.0005695
08:42:26|0.0005695
08:42:27|0.0005695
08:42:29|0.00056967
08:42:29|0.00056961
08:42:30|0.00056961
08:42:31|0.00056961
08:42:32|0.00056961
08:42:33|0.00056947
08:42:34|0.00056947
08:42:35|0.00056947
08:42:37|0.0005695
08:42:38|0.00056941
08:42:40|0.00056892
08:42:40|0.000569
08:42:41|0.0005692
08:42:43|0.00056915
08:42:44|0.00056927
08:42:45|0.0005688
08:42:46|0.00056927
08:42:47|0.00056834
08:42:48|0.0005681
08:42:49|0.00056843
08:42:50|0.00056843
08:42:51|0.00056843
08:42:52|0.00056843
08:42:53|0.000568
08:42:54|0.00056813
08:42:55|0.00056843
08:42:56|0.00056862
08:42:57|0.00056856
08:42:58|0.000568
08:42:59|0.00056804
08:43:00|0.00056818
08:43:01|0.00056819
08:43:02|0.00056861
08:43:03|0.00056861
08:43:04|0.0005682
08:43:05|0.0005682
08:43:06|0.0005682
08:43:07|0.00056882
08:43:08|0.00056891
08:43:09|0.00056949
08:43:10|0.00056949
08:43:11|0.00056943
08:43:12|0.00056929
08:43:13|0.00056901
08:43:14|0.00056965
08:43:15|0.0005693
08:43:16|0.00056969
08:43:17|0.00056969
08:43:18|0.00056977
08:43:19|0.00056959
08:43:20|0.00056959
08:43:21|0.00056982
08:43:22|0.00057
08:43:23|0.00056998
08:43:24|0.0005697
08:43:26|0.00056958
08:43:28|0.00056958
08:43:29|0.0005696
08:43:30|0.00056949
08:43:31|0.00056952
08:43:32|0.00056952
08:43:33|0.00056949
08:43:34|0.00056957
08:43:35|0.00056957
08:43:37|0.00056914
08:43:37|0.0005696
08:43:38|0.00056915
08:43:39|0.00056955
08:43:41|0.00056949
08:43:41|0.00056957
08:43:42|0.00056952
08:43:43|0.00056954
08:43:44|0.00056956
08:43:45|0.00056926
08:43:46|0.00057
08:43:47|0.00057
08:43:48|0.0005699
08:43:50|0.00056979
08:43:51|0.00056966
08:43:52|0.0005697
08:43:53|0.00057
08:43:54|0.00057012
08:43:55|0.00057
08:43:57|0.00057024
08:43:57|0.00057085
08:43:58|0.00057085
08:43:59|0.00057081
08:44:00|0.00057031
08:44:01|0.00057031
08:44:02|0.00057031
08:44:03|0.00057083
08:44:04|0.00057043
08:44:05|0.00057049
08:44:07|0.0005705
08:44:08|0.00057081
08:44:09|0.00057044
08:44:10|0.00057079
08:44:11|0.0005705
08:44:12|0.00057053
08:44:13|0.00057053
08:44:14|0.00057056
08:44:14|0.00057056
08:44:15|0.00057059
08:44:16|0.00057066
08:44:18|0.00057074
08:44:19|0.00057081
08:44:20|0.00057081
08:44:21|0.00057082
08:44:22|0.0005708
08:44:23|0.00057066
08:44:24|0.00057058
08:44:26|0.00057081
08:44:27|0.00057081
08:44:28|0.00057081
08:44:29|0.00057081
08:44:30|0.00057081
08:44:32|0.00057082
08:44:33|0.00057085
08:44:34|0.00056999
08:44:35|0.0005701
08:44:36|0.00057007
08:44:36|0.00057007
08:44:38|0.00057003
08:44:39|0.00056959
08:44:40|0.00056959
08:44:41|0.00056958
08:44:42|0.00056958
08:44:43|0.0005695
08:44:44|0.00056947
08:44:45|0.00056943
08:44:46|0.0005694
08:44:47|0.00056928
08:44:48|0.0005692
08:44:49|0.00056918
08:44:50|0.00056917
08:44:51|0.00056933
08:44:52|0.00056959
08:44:53|0.00056959
08:44:54|0.00056958
08:44:55|0.00056959
08:44:56|0.00056959
08:44:57|0.00056959
08:44:58|0.00056958
08:44:59|0.00056953
08:45:00|0.0005694
08:45:01|0.00057005
08:45:02|0.00057005
08:45:03|0.00057031
08:45:04|0.00057017
08:45:05|0.00057021
08:45:06|0.00057024
08:45:07|0.0005704
08:45:09|0.00057066
08:45:10|0.00057066
08:45:10|0.00057023
08:45:12|0.00057061
08:45:12|0.0005706
08:45:14|0.0005706
08:45:15|0.0005706
08:45:16|0.00057038
08:45:17|0.00057031
08:45:18|0.00057062
08:45:19|0.00057062
08:45:20|0.00057062
08:45:21|0.00057061
08:45:22|0.00057058
08:45:23|0.00057057
08:45:24|0.00057043
08:45:25|0.00057013
08:45:27|0.00057006
08:45:27|0.00056968
08:45:29|0.00056998
08:45:31|0.00056991
08:45:31|0.00056991
08:45:33|0.00056979
08:45:35|0.00056979
08:45:35|0.00057002
08:45:36|0.0005705
08:45:37|0.0005705
08:45:39|0.00057001
08:45:40|0.00057
08:45:40|0.00057
08:45:42|0.00056998
08:45:42|0.00056988
08:45:44|0.00056999
08:45:45|0.00056999
08:45:46|0.00057
08:45:47|0.00057003
08:45:47|0.00057003
08:45:49|0.00057003
08:45:50|0.00057038
08:45:50|0.0005703
08:45:52|0.0005703
08:45:53|0.0005705
08:45:53|0.00057059
08:45:54|0.00057047
08:45:56|0.00057049
08:45:57|0.0005706
08:45:58|0.0005705
08:45:59|0.00057008
08:45:59|0.00057008
08:46:01|0.0005705
08:46:03|0.00057018
08:46:03|0.00057018
08:46:04|0.00057018
08:46:05|0.00057037
08:46:06|0.00057003
08:46:07|0.00057008
08:46:08|0.00057008
08:46:09|0.00057008
08:46:10|0.00056999
08:46:11|0.0005701
08:46:12|0.00057009
08:46:13|0.00056999
08:46:14|0.00056994
08:46:15|0.00056977
08:46:16|0.00056981
08:46:17|0.00056981
08:46:18|0.00056959
08:46:19|0.00056978
08:46:20|0.00056978
08:46:21|0.00056986
08:46:22|0.00056984
08:46:23|0.00056999
08:46:24|0.00057
08:46:25|0.00057
08:46:27|0.00057
08:46:29|0.00057
08:46:30|0.00057026
08:46:32|0.00057026
08:46:33|0.00057008
08:46:35|0.00057
08:46:36|0.00057008
08:46:37|0.00057014
08:46:38|0.00057015
08:46:39|0.00057015
08:46:40|0.00057026
08:46:41|0.00057026
08:46:42|0.00057008
08:46:43|0.00057008
08:46:44|0.00057008
08:46:45|0.00057034
08:46:46|0.00057019
08:46:47|0.00057019
08:46:48|0.00057008
08:46:49|0.00057008
08:46:49|0.00056969
08:46:52|0.00056982
08:46:52|0.00056959
08:46:53|0.00056964
08:46:55|0.00056958
08:46:55|0.0005695
08:46:56|0.00056959
08:46:57|0.0005693
08:46:59|0.0005693
08:46:59|0.00056891
08:47:00|0.0005685
08:47:01|0.00056848
08:47:02|0.00056815
08:47:03|0.00056808
08:47:04|0.00056806
08:47:05|0.00056822
08:47:06|0.0005687
08:47:07|0.00056844
08:47:08|0.00056826
08:47:09|0.00056659
08:47:10|0.00056684
08:47:11|0.00056717
08:47:12|0.00056717
08:47:13|0.00056682
08:47:14|0.00056715
08:47:15|0.00056657
08:47:16|0.00056657
08:47:17|0.00056621
08:47:18|0.00056596
08:47:19|0.00056571
08:47:20|0.00056594
08:47:21|0.00056676
08:47:22|0.00056649
08:47:23|0.00056686
08:47:24|0.00056636
08:47:25|0.00056689
08:47:27|0.00056649
08:47:29|0.00056589
08:47:30|0.00056641
08:47:31|0.00056595
08:47:32|0.00056637
08:47:34|0.0005664
08:47:34|0.0005664
08:47:35|0.0005664
08:47:36|0.00056577
08:47:38|0.00056535
08:47:39|0.00056612
08:47:40|0.00056613
08:47:41|0.00056623
08:47:42|0.0005659
08:47:43|0.0005657
08:47:44|0.0005657
08:47:45|0.0005657
08:47:46|0.0005657
08:47:47|0.0005657
08:47:48|0.00056584
08:47:49|0.00056584
08:47:50|0.00056571
08:47:51|0.00056592
08:47:52|0.00056571
08:47:53|0.00056588
08:47:54|0.0005659
08:47:54|0.00056589
08:47:56|0.00056642
08:47:57|0.0005664
08:47:58|0.00056632
08:47:58|0.00056567
08:48:00|0.00056588
08:48:01|0.0005664
08:48:02|0.0005664
08:48:03|0.00056636
08:48:04|0.00056623
08:48:05|0.00056621
08:48:05|0.00056617
08:48:07|0.00056592
08:48:08|0.00056623
08:48:09|0.00056656
08:48:10|0.00056702
08:48:11|0.0005675
08:48:12|0.00056697
08:48:13|0.00056671
08:48:13|0.00056707
08:48:15|0.00056699
08:48:15|0.00056699
08:48:18|0.00056708
08:48:18|0.00056708
08:48:19|0.00056708
08:48:20|0.00056709
08:48:21|0.0005675
08:48:22|0.00056733
08:48:23|0.00056733
08:48:24|0.00056709
08:48:25|0.00056708
08:48:26|0.00056671
08:48:27|0.00056661
08:48:29|0.00056692
08:48:31|0.00056671
08:48:33|0.00056693
08:48:34|0.00056649
08:48:36|0.00056671
08:48:37|0.00056654
08:48:38|0.00056644
08:48:39|0.00056644
08:48:40|0.0005664
08:48:42|0.00056681
08:48:43|0.00056671
08:48:44|0.00056671
08:48:45|0.00056671
08:48:45|0.00056671
08:48:47|0.00056645
08:48:49|0.00056644
08:48:49|0.00056666
08:48:50|0.00056626
08:48:51|0.00056626
08:48:52|0.00056644
08:48:53|0.0005667
08:48:55|0.00056665
08:48:56|0.00056641
08:48:57|0.00056641
08:48:58|0.00056644
08:48:59|0.00056644
08:49:01|0.00056664
08:49:02|0.00056613
08:49:02|0.00056613
08:49:04|0.00056658
08:49:06|0.00056619
08:49:06|0.00056641
08:49:07|0.00056618
08:49:09|0.00056641
08:49:10|0.00056641
08:49:11|0.00056613
08:49:11|0.00056614
08:49:13|0.00056615
08:49:14|0.00056615
08:49:15|0.00056618
08:49:16|0.00056618
08:49:17|0.00056614
08:49:18|0.00056614
08:49:19|0.00056613
08:49:20|0.00056613
08:49:21|0.00056613
08:49:22|0.00056633
08:49:23|0.00056618
08:49:24|0.00056618
08:49:25|0.00056664
08:49:26|0.00056664
08:49:27|0.00056651
08:49:28|0.00056649
08:49:29|0.00056652
08:49:30|0.00056618
08:49:32|0.00056618
08:49:33|0.00056618
08:49:34|0.00056618
08:49:35|0.00056618
08:49:36|0.00056626
08:49:37|0.00056626
08:49:38|0.00056626
08:49:39|0.00056618
08:49:40|0.00056618
08:49:41|0.00056635
08:49:42|0.00056616
08:49:43|0.00056626
08:49:44|0.00056615
08:49:45|0.00056626
08:49:46|0.00056626
08:49:47|0.00056626
08:49:48|0.00056618
08:49:49|0.00056618
08:49:50|0.00056616
08:49:51|0.00056648
08:49:52|0.00056649
08:49:54|0.00056671
08:49:55|0.0005668
08:49:57|0.0005667
08:49:58|0.00056642
08:49:59|0.00056642
08:50:00|0.00056648
08:50:01|0.00056648
08:50:01|0.00056699
08:50:02|0.0005667
08:50:04|0.00056674
08:50:05|0.00056709
08:50:06|0.00056714
08:50:07|0.0005673
08:50:08|0.00056734
08:50:09|0.00056734
08:50:09|0.00056716
08:50:11|0.00056687
08:50:12|0.00056732
08:50:13|0.000567
08:50:14|0.00056702
08:50:15|0.00056739
08:50:15|0.00056687
08:50:17|0.00056725
08:50:18|0.00056715
08:50:19|0.00056715
08:50:20|0.00056715
08:50:20|0.00056686
08:50:22|0.00056667
08:50:23|0.00056664
08:50:23|0.00056632
08:50:25|0.00056629
08:50:26|0.00056629
08:50:26|0.00056626
08:50:28|0.00056626
08:50:29|0.00056631
08:50:29|0.00056637
08:50:32|0.00056648
08:50:32|0.00056649
08:50:34|0.00056616
08:50:36|0.000566
08:50:36|0.00056595
08:50:38|0.000566
08:50:39|0.00056576
08:50:40|0.00056555
08:50:42|0.00056566
08:50:42|0.00056566
08:50:44|0.00056566
08:50:45|0.00056566
08:50:46|0.00056608
08:50:46|0.00056608
08:50:48|0.0005655
08:50:49|0.0005655
08:50:50|0.00056551
08:50:50|0.00056551
08:50:52|0.00056551
08:50:52|0.00056566
08:50:53|0.000566
08:50:54|0.00056547
08:50:56|0.0005658
08:50:57|0.00056547
08:50:57|0.00056547
08:50:58|0.00056547
08:50:59|0.00056598
08:51:00|0.00056608
08:51:01|0.00056592
08:51:02|0.0005664
08:51:03|0.00056667
08:51:05|0.00056642
08:51:05|0.00056619
08:51:06|0.00056619
08:51:08|0.00056621
08:51:08|0.00056621
08:51:10|0.00056663
08:51:11|0.00056616
08:51:11|0.00056639
08:51:12|0.00056639
08:51:14|0.00056642
08:51:15|0.00056642
08:51:16|0.00056636
08:51:17|0.00056631
08:51:17|0.0005663
08:51:18|0.0005663
08:51:19|0.0005668
08:51:20|0.0005668
08:51:21|0.0005668
08:51:22|0.00056695
08:51:23|0.00056695
08:51:25|0.00056672
08:51:25|0.0005668
08:51:26|0.0005668
08:51:27|0.00056653
08:51:29|0.00056693
08:51:29|0.00056696
08:51:30|0.00056681
08:51:32|0.00056681
08:51:34|0.00056641
08:51:35|0.0005665
08:51:36|0.00056646
08:51:37|0.00056646
08:51:38|0.0005665
08:51:39|0.0005665
08:51:40|0.00056655
08:51:41|0.00056655
08:51:43|0.00056707
08:51:44|0.00056699
08:51:44|0.00056717
08:51:46|0.00056717
08:51:46|0.00056717
08:51:47|0.00056717
08:51:49|0.00056717
08:51:50|0.00056717
08:51:51|0.00056699
08:51:53|0.00056734
08:51:54|0.00056652
08:51:55|0.00056668
08:51:56|0.00056668
08:51:57|0.00056672
08:51:58|0.00056672
08:52:00|0.00056678
08:52:00|0.0005665
08:52:01|0.00056646
08:52:02|0.00056651
08:52:03|0.00056652
08:52:04|0.00056678
08:52:05|0.00056678
08:52:06|0.00056678
08:52:07|0.00056651
08:52:08|0.0005665
08:52:09|0.0005665
08:52:10|0.00056653
08:52:11|0.00056653
08:52:12|0.00056656
08:52:13|0.00056678
08:52:14|0.00056662
08:52:15|0.00056662
08:52:16|0.00056662
08:52:17|0.00056662
08:52:19|0.00056662
08:52:19|0.00056662
08:52:20|0.00056663
08:52:21|0.00056697
08:52:22|0.00056697
08:52:23|0.00056682
08:52:24|0.00056682
08:52:25|0.00056695
08:52:26|0.00056694
08:52:27|0.00056694
08:52:28|0.00056682
08:52:29|0.00056682
08:52:30|0.00056682
08:52:31|0.00056682
08:52:33|0.0005666
08:52:35|0.0005665
08:52:37|0.00056652
08:52:38|0.00056652
08:52:39|0.00056654
08:52:41|0.00056682
08:52:42|0.0005668
08:52:43|0.0005668
08:52:44|0.00056694
08:52:45|0.00056694
08:52:46|0.00056694
08:52:47|0.00056684
08:52:48|0.00056672
08:52:49|0.0005669
08:52:50|0.0005668
08:52:51|0.0005668
08:52:53|0.00056674
08:52:53|0.0005668
08:52:54|0.0005668
08:52:55|0.00056684
08:52:56|0.00056641
08:52:57|0.00056678
08:52:58|0.00056662
08:52:59|0.00056641
08:53:01|0.0005663
08:53:01|0.000566
08:53:02|0.000566
08:53:03|0.000566
08:53:04|0.00056622
08:53:05|0.00056622
08:53:06|0.00056622
08:53:07|0.00056602
08:53:08|0.00056602
08:53:09|0.00056602
08:53:10|0.00056602
08:53:11|0.000566
08:53:12|0.000566
08:53:13|0.00056587
08:53:14|0.00056601
08:53:15|0.000566
08:53:16|0.00056547
08:53:17|0.00056551
08:53:18|0.00056551
08:53:19|0.00056567
08:53:20|0.00056529
08:53:21|0.00056554
08:53:23|0.00056554
08:53:23|0.00056511
08:53:24|0.00056531
08:53:25|0.000565
08:53:26|0.00056541
08:53:27|0.0005654
08:53:28|0.00056538
08:53:29|0.00056529
08:53:30|0.00056529
08:53:31|0.00056529
08:53:32|0.00056535
08:53:34|0.00056567
08:53:36|0.00056602
08:53:37|0.0005661
08:53:38|0.00056613
08:53:39|0.00056613
08:53:40|0.00056652
08:53:42|0.00056657
08:53:43|0.00056663
08:53:44|0.00056666
08:53:46|0.00056631
08:53:47|0.00056642
08:53:48|0.00056663
08:53:49|0.00056659
08:53:50|0.00056628
08:53:51|0.0005655
08:53:52|0.0005655
08:53:53|0.00056555
08:53:54|0.00056542
08:53:55|0.00056542
08:53:56|0.00056571
08:53:57|0.00056571
08:53:58|0.00056546
08:53:59|0.00056543
08:54:00|0.00056532
08:54:01|0.0005653
08:54:02|0.0005651
08:54:03|0.0005651
08:54:04|0.0005651
08:54:05|0.00056522
08:54:06|0.00056412
08:54:07|0.0005655
08:54:08|0.00056511
08:54:09|0.00056513
08:54:10|0.00056565
08:54:11|0.00056597
08:54:12|0.00056532
08:54:13|0.00056532
08:54:14|0.00056561
08:54:15|0.00056612
08:54:16|0.00056571
08:54:17|0.00056571
08:54:18|0.00056628
08:54:19|0.00056628
08:54:20|0.00056664
08:54:21|0.00056682
08:54:22|0.00056671
08:54:23|0.00056671
08:54:24|0.00056693
08:54:25|0.00056693
08:54:26|0.00056693
08:54:27|0.00056693
08:54:28|0.00056693
08:54:29|0.000567
08:54:30|0.000567
08:54:31|0.00056729
08:54:32|0.00056692
08:54:33|0.00056701
08:54:34|0.0005669
08:54:36|0.00056697
08:54:38|0.00056697
08:54:39|0.00056763
08:54:40|0.00056741
08:54:41|0.00056747
08:54:43|0.00056778
08:54:43|0.00056778
08:54:44|0.00056748
08:54:46|0.00056748
08:54:47|0.00056753
08:54:49|0.00056799
08:54:49|0.00056818
08:54:50|0.00056826
08:54:52|0.00056797
08:54:53|0.00056787
08:54:54|0.00056848
08:54:55|0.00056796
08:54:56|0.00056796
08:54:56|0.00056808
08:54:57|0.00056843
08:54:59|0.00056848
08:54:59|0.00056811
08:55:02|0.00056812
08:55:02|0.00056801
08:55:03|0.00056801
08:55:04|0.00056811
08:55:05|0.00056826
08:55:06|0.00056826
08:55:07|0.00056813
08:55:09|0.00056815
08:55:09|0.00056819
08:55:10|0.00056819
08:55:11|0.00056853
08:55:12|0.00056826
08:55:13|0.00056854
08:55:14|0.0005683
08:55:15|0.00056875
08:55:16|0.00056875
08:55:17|0.0005692
08:55:18|0.00056897
08:55:19|0.00056897
08:55:20|0.00056899
08:55:22|0.00056929
08:55:23|0.00056929
08:55:24|0.00056929
08:55:25|0.000569
08:55:26|0.000569
08:55:27|0.000569
08:55:28|0.00056897
08:55:29|0.00056897
08:55:30|0.00056862
08:55:31|0.00056854
08:55:32|0.00056853
08:55:33|0.000569
08:55:34|0.00056913
08:55:35|0.000569
08:55:37|0.00056919
08:55:39|0.00056919
08:55:39|0.00056922
08:55:41|0.0005693
08:55:42|0.00056909
08:55:43|0.00056922
08:55:44|0.00056922
08:55:45|0.00056919
08:55:46|0.00056919
08:55:47|0.00056919
08:55:48|0.00056919
08:55:49|0.00056901
08:55:50|0.00056901
08:55:51|0.00056901
08:55:52|0.00056901
08:55:53|0.0005691
08:55:54|0.000569
08:55:55|0.00056921
08:55:56|0.00056897
08:55:57|0.00056909
08:55:58|0.00056864
08:55:58|0.00056886
08:55:59|0.00056886
08:56:01|0.00056886
08:56:02|0.00056871
08:56:03|0.00056854
08:56:04|0.00056849
08:56:05|0.00056845
08:56:06|0.00056845
08:56:07|0.00056808
08:56:08|0.00056806
08:56:09|0.00056763
08:56:10|0.0005676
08:56:11|0.00056766
08:56:12|0.00056755
08:56:13|0.00056791
08:56:14|0.00056797
08:56:14|0.000568
08:56:15|0.00056815
08:56:17|0.0005681
08:56:18|0.0005681
08:56:19|0.00056802
08:56:20|0.00056775
08:56:21|0.000568
08:56:22|0.00056824
08:56:22|0.00056824
08:56:23|0.00056826
08:56:25|0.00056826
08:56:25|0.00056785
08:56:27|0.0005681
08:56:28|0.00056845
08:56:28|0.00056838
08:56:29|0.0005681
08:56:30|0.000568
08:56:32|0.00056845
08:56:33|0.00056862
08:56:34|0.00056863
08:56:35|0.00056863
08:56:35|0.00056893
08:56:38|0.00056889
08:56:39|0.00056889
08:56:40|0.00056871
08:56:42|0.00056893
08:56:42|0.0005689
08:56:44|0.00056901
08:56:46|0.00056901
08:56:46|0.00056906
08:56:48|0.00056909
08:56:49|0.00056912
08:56:50|0.00056914
08:56:50|0.00056914
08:56:52|0.00056906
08:56:52|0.00056893
08:56:54|0.00056906
08:56:55|0.00056893
08:56:56|0.00056903
08:56:57|0.00056913
08:56:58|0.00056901
08:56:59|0.00056901
08:57:00|0.000569
08:57:01|0.000569
08:57:02|0.00056902
08:57:03|0.00056912
08:57:04|0.00056912
08:57:05|0.00056912
08:57:06|0.00056912
08:57:07|0.00056912
08:57:08|0.00056914
08:57:09|0.00056914
08:57:10|0.0005691
08:57:11|0.0005691
08:57:12|0.00056911
08:57:13|0.00056911
08:57:14|0.00056907
08:57:15|0.00056908
08:57:16|0.00056912
08:57:17|0.00056912
08:57:18|0.00056898
08:57:19|0.00056898
08:57:20|0.00056907
08:57:21|0.00056907
08:57:22|0.00056909
08:57:23|0.00056893
08:57:24|0.00056898
08:57:25|0.00056864
08:57:26|0.00056891
08:57:27|0.00056891
08:57:28|0.00056879
08:57:29|0.00056861
08:57:30|0.00056861
08:57:31|0.00056861
08:57:32|0.00056872
08:57:33|0.0005687
08:57:34|0.00056893
08:57:35|0.00056868
08:57:36|0.00056895
08:57:37|0.00056895
08:57:38|0.0005687
08:57:40|0.00056891
08:57:41|0.00056894
08:57:42|0.00056876
08:57:43|0.00056876
08:57:44|0.00056872
08:57:46|0.00056873
08:57:47|0.00056997
08:57:48|0.0005705
08:57:49|0.0005703
08:57:50|0.00057008
08:57:51|0.00056992
08:57:52|0.00057054
08:57:53|0.000571
08:57:54|0.00057136
08:57:55|0.00057052
08:57:56|0.00057052
08:57:57|0.00057071
08:57:58|0.0005708
08:57:59|0.0005708
08:58:00|0.000571
08:58:01|0.000571
08:58:02|0.000571
08:58:03|0.00057106
08:58:04|0.0005715
08:58:05|0.000572
08:58:06|0.000572
08:58:07|0.0005718
08:58:08|0.00057186
08:58:09|0.0005713
08:58:10|0.00057215
08:58:11|0.00057207
08:58:12|0.00057207
08:58:13|0.000572
08:58:15|0.00057226
08:58:16|0.00057226
08:58:17|0.00057202
08:58:18|0.000572
08:58:19|0.0005721
08:58:19|0.00057182
08:58:20|0.000572
08:58:21|0.0005722
08:58:23|0.00057161
08:58:23|0.00057135
08:58:24|0.00057132
08:58:25|0.00057194
08:58:26|0.00057194
08:58:27|0.00057182
08:58:29|0.00057126
08:58:29|0.00057145
08:58:30|0.000571
08:58:31|0.00057132
08:58:33|0.00057134
08:58:34|0.00057134
08:58:35|0.00057135
08:58:35|0.00057135
08:58:36|0.00057117
08:58:37|0.00057117
08:58:40|0.00057113
08:58:41|0.00057135
08:58:42|0.00057145
08:58:43|0.00057126
08:58:44|0.00057168
08:58:45|0.00057168
08:58:46|0.00057187
08:58:47|0.00057135
08:58:48|0.00057135
08:58:49|0.00057111
08:58:50|0.00057145
08:58:51|0.00057132
08:58:52|0.00057107
08:58:53|0.00057122
08:58:54|0.00057136
08:58:55|0.00057071
08:58:56|0.00057101
08:58:57|0.00057101
08:58:58|0.00057101
08:58:59|0.00057082
08:59:00|0.0005708
08:59:01|0.00057109
08:59:02|0.00057071
08:59:04|0.00057069
08:59:05|0.0005705
08:59:06|0.0005705
08:59:08|0.00057056
08:59:09|0.00057053
08:59:10|0.00057053
08:59:10|0.0005707
08:59:12|0.00057053
08:59:13|0.00057034
08:59:14|0.00057044
08:59:15|0.00057044
08:59:16|0.00057044
08:59:17|0.00057022
08:59:18|0.0005705
08:59:19|0.00057023
08:59:20|0.00057028
08:59:21|0.00057028
08:59:22|0.00057018
08:59:23|0.0005705
08:59:24|0.0005705
08:59:25|0.00057049
08:59:26|0.00057006
08:59:27|0.00057006
08:59:28|0.00057053
08:59:29|0.00057053
08:59:30|0.00057053
08:59:31|0.00057029
08:59:32|0.0005705
08:59:33|0.0005705
08:59:34|0.00057019
08:59:35|0.0005705
08:59:36|0.0005705
08:59:37|0.0005705
08:59:38|0.00057049
08:59:39|0.00057049
08:59:40|0.0005703
08:59:42|0.00057028
08:59:42|0.00057048
08:59:44|0.00057038
08:59:45|0.00057048
08:59:47|0.00057017
08:59:48|0.00057017
08:59:49|0.00057053
08:59:50|0.00057044
08:59:51|0.00057039
08:59:52|0.00057048
08:59:53|0.00057019
08:59:54|0.00057047
08:59:55|0.00057038
08:59:56|0.00057024
08:59:57|0.00057036
08:59:58|0.00057048
08:59:59|0.00057048
09:00:00|0.00057046
09:00:01|0.00057007
09:00:02|0.0005702
09:00:03|0.0005705
09:00:04|0.0005705
09:00:05|0.00057036
09:00:06|0.0005707
09:00:07|0.0005705
09:00:08|0.00057043
09:00:09|0.00057044
09:00:10|0.00057015
09:00:11|0.00057015
09:00:12|0.00057
09:00:13|0.00057
09:00:14|0.00056982
09:00:15|0.00056978
09:00:16|0.00056983
09:00:17|0.00057008
09:00:18|0.00056986
09:00:19|0.00056985
09:00:20|0.00056985
09:00:21|0.00056985
09:00:22|0.00056912
09:00:23|0.00056911
09:00:24|0.00056899
09:00:25|0.00056932
09:00:26|0.0005696
09:00:27|0.00056912
09:00:28|0.00056912
09:00:29|0.00056959
09:00:30|0.00056955
09:00:31|0.0005692
09:00:32|0.0005696
09:00:33|0.00056959
09:00:34|0.00056959
09:00:35|0.00056899
09:00:36|0.00056922
09:00:37|0.00056922
09:00:38|0.00056922
09:00:39|0.0005691
09:00:40|0.0005691
09:00:42|0.0005688
09:00:43|0.00056861
09:00:45|0.00056882
09:00:45|0.00056883
09:00:47|0.00056887
09:00:48|0.00056826
09:00:48|0.00056826
09:00:50|0.00056899
09:00:51|0.0005691
09:00:53|0.00056879
09:00:54|0.00056879
09:00:55|0.00056883
09:00:56|0.00056883
09:00:57|0.00056883
09:00:58|0.00056883
09:00:59|0.00056872
09:01:00|0.00056872
09:01:01|0.00056878
09:01:02|0.00056889
09:01:04|0.00056889
09:01:05|0.00056889
09:01:06|0.00056879
09:01:07|0.00056879
09:01:08|0.00056896
09:01:09|0.0005691
09:01:10|0.0005697
09:01:11|0.00056959
09:01:12|0.00056959
09:01:13|0.00057
09:01:14|0.0005698
09:01:15|0.0005698
09:01:16|0.0005698
09:01:17|0.00057034
09:01:18|0.00056992
09:01:19|0.00056994
09:01:20|0.00056995
09:01:21|0.00057011
09:01:22|0.00057044
09:01:23|0.00057053
09:01:24|0.000571
09:01:25|0.00057106
09:01:26|0.000571
09:01:27|0.00057103
09:01:28|0.0005714
09:01:29|0.00057137
09:01:30|0.00057137
09:01:31|0.0005718
09:01:32|0.00057148
09:01:33|0.00057156
09:01:34|0.000572
09:01:35|0.000572
09:01:36|0.0005718
09:01:37|0.00057166
09:01:38|0.0005717
09:01:39|0.0005717
09:01:40|0.00057173
09:01:41|0.00057182
09:01:42|0.00057168
09:01:43|0.00057148
09:01:44|0.00057111
09:01:45|0.0005715
09:01:46|0.00057107
09:01:47|0.00057106
09:01:48|0.0005705
09:01:50|0.00057
09:01:51|0.00057
09:01:52|0.00057036
09:01:53|0.00057036
09:01:54|0.00057029
09:01:55|0.00057027
09:01:56|0.00057024
09:01:57|0.00057034
09:01:58|0.0005704
09:01:59|0.0005704
09:02:00|0.0005704
09:02:01|0.0005704
09:02:02|0.0005704
09:02:03|0.0005705
09:02:04|0.00057033
09:02:05|0.00057061
09:02:06|0.00057094
09:02:07|0.00057094
09:02:08|0.00057094
09:02:09|0.00057094
09:02:10|0.00057065
09:02:11|0.00057059
09:02:12|0.00057059
09:02:13|0.00057097
09:02:14|0.00057097
09:02:15|0.00057049
09:02:16|0.00057049
09:02:17|0.00057049
09:02:18|0.0005705
09:02:19|0.00057064
09:02:20|0.00057064
09:02:21|0.0005706
09:02:22|0.00056963
09:02:23|0.00057002
09:02:24|0.00056994
09:02:25|0.00056982
09:02:26|0.00057056
09:02:27|0.00057056
09:02:28|0.00056996
09:02:29|0.00056996
09:02:30|0.00057016
09:02:31|0.00057016
09:02:32|0.00056959
09:02:33|0.00057
09:02:34|0.00056999
09:02:35|0.00056996
09:02:36|0.0005704
09:02:37|0.0005704
09:02:38|0.00057
09:02:39|0.00057
09:02:40|0.00057018
09:02:41|0.00057021
09:02:43|0.00057048
09:02:45|0.00057035
09:02:45|0.00057032
09:02:47|0.00057032
09:02:48|0.00056996
09:02:49|0.00057024
09:02:50|0.00057024
09:02:51|0.00057019
09:02:52|0.00057019
09:02:53|0.00056996
09:02:54|0.00057023
09:02:55|0.00057011
09:02:56|0.00056994
09:02:57|0.00056994
09:02:58|0.00056985
09:03:00|0.0005698
09:03:01|0.0005698
09:03:02|0.0005697
09:03:03|0.00056951
09:03:04|0.00056951
09:03:05|0.00056949
09:03:06|0.00056949
09:03:07|0.00056879
09:03:08|0.00056907
09:03:09|0.00056898
09:03:10|0.00056888
09:03:11|0.00056861
09:03:12|0.00056847
09:03:13|0.00056843
09:03:14|0.00056843
09:03:15|0.00056843
09:03:16|0.00056843
09:03:17|0.00056843
09:03:18|0.00056843
09:03:19|0.00056837
09:03:20|0.00056837
09:03:21|0.00056832
09:03:23|0.00056882
09:03:23|0.00056881
09:03:24|0.0005684
09:03:25|0.0005684
09:03:26|0.00056831
09:03:27|0.00056832
09:03:28|0.00056832
09:03:29|0.0005685
09:03:30|0.00056832
09:03:31|0.00056814
09:03:32|0.00056831
09:03:34|0.0005683
09:03:34|0.00056829
09:03:35|0.00056828
09:03:36|0.0005681
09:03:37|0.000568
09:03:38|0.0005679
09:03:39|0.0005675
09:03:40|0.00056752
09:03:41|0.00056704
09:03:42|0.0005673
09:03:43|0.0005673
09:03:45|0.0005671
09:03:47|0.00056699
09:03:48|0.00056683
09:03:48|0.00056704
09:03:49|0.00056703
09:03:50|0.000567
09:03:51|0.00056673
09:03:53|0.00056733
09:03:54|0.0005673
09:03:55|0.00056688
09:03:56|0.00056679
09:03:57|0.00056679
09:03:58|0.00056674
09:03:59|0.00056688
09:04:00|0.00056695
09:04:01|0.00056696
09:04:02|0.00056703
09:04:03|0.00056703
09:04:04|0.00056701
09:04:05|0.00056696
09:04:06|0.00056702
09:04:07|0.00056696
09:04:08|0.00056684
09:04:09|0.00056703
09:04:10|0.00056702
09:04:11|0.00056702
09:04:12|0.00056681
09:04:13|0.000567
09:04:14|0.0005673
09:04:15|0.00056748
09:04:17|0.00056748
09:04:18|0.0005674
09:04:18|0.00056738
09:04:19|0.00056738
09:04:20|0.00056706
09:04:21|0.00056733
09:04:22|0.00056738
09:04:23|0.0005675
09:04:25|0.0005675
09:04:25|0.00056739
09:04:27|0.0005674
09:04:28|0.000567
09:04:29|0.00056711
09:04:30|0.000567
09:04:31|0.000567
09:04:31|0.00056682
09:04:32|0.00056694
09:04:34|0.00056698
09:04:34|0.00056698
09:04:36|0.00056704
09:04:37|0.00056714
09:04:37|0.0005673
09:04:38|0.000567
09:04:39|0.0005672
09:04:40|0.00056681
09:04:42|0.00056673
09:04:42|0.00056658
09:04:43|0.00056698
09:04:46|0.00056684
09:04:47|0.00056673
09:04:49|0.00056694
09:04:50|0.00056684
09:04:52|0.00056679
09:04:53|0.00056675
09:04:54|0.00056627
09:04:55|0.00056608
09:04:56|0.00056648
09:04:57|0.00056643
09:04:58|0.00056637
09:04:59|0.00056647
09:05:00|0.00056681
09:05:01|0.00056681
09:05:03|0.0005661
09:05:03|0.00056665
09:05:04|0.00056614
09:05:06|0.00056652
09:05:07|0.00056645
09:05:07|0.00056646
09:05:09|0.00056671
09:05:09|0.0005668
09:05:11|0.00056665
09:05:11|0.00056737
09:05:13|0.00056742
09:05:13|0.00056749
09:05:15|0.00056766
09:05:16|0.00056745
09:05:17|0.00056743
09:05:18|0.00056776
09:05:19|0.00056776
09:05:20|0.00056776
09:05:21|0.00056776
09:05:23|0.0005675
09:05:24|0.0005675
09:05:25|0.0005675
09:05:25|0.0005675
09:05:26|0.00056767
09:05:27|0.00056767
09:05:28|0.00056768
09:05:29|0.00056768
09:05:30|0.00056768
09:05:32|0.00056725
09:05:33|0.00056712
09:05:33|0.00056673
09:05:34|0.00056706
09:05:35|0.00056671
09:05:36|0.00056723
09:05:37|0.00056711
09:05:38|0.00056677
09:05:39|0.00056665
09:05:41|0.00056666
09:05:41|0.00056666
09:05:43|0.00056601
09:05:44|0.00056643
09:05:45|0.00056602
09:05:47|0.00056604
09:05:48|0.00056604
09:05:49|0.0005664
09:05:50|0.0005662
09:05:51|0.0005662
09:05:52|0.0005662
09:05:54|0.00056637
09:05:55|0.00056637
09:05:56|0.00056552
09:05:57|0.00056552
09:05:58|0.00056552
09:05:59|0.00056587
09:06:01|0.00056599
09:06:01|0.00056608
09:06:02|0.000565
09:06:03|0.00056502
09:06:04|0.000566
09:06:05|0.0005655
09:06:06|0.00056513
09:06:07|0.00056513
09:06:08|0.00056523
09:06:09|0.00056524
09:06:10|0.00056552
09:06:11|0.00056552
09:06:12|0.00056552
09:06:13|0.00056554
09:06:14|0.00056554
09:06:15|0.00056567
09:06:16|0.00056567
09:06:17|0.00056643
09:06:18|0.00056642
09:06:19|0.00056642
09:06:20|0.00056642
09:06:22|0.00056655
09:06:22|0.00056655
09:06:23|0.00056649
09:06:24|0.00056649
09:06:25|0.00056642
09:06:26|0.00056621
09:06:27|0.00056671
09:06:28|0.00056649
09:06:29|0.00056651
09:06:30|0.00056599
09:06:31|0.00056599
09:06:32|0.00056655
09:06:33|0.00056655
09:06:34|0.00056651
09:06:35|0.0005668
09:06:36|0.00056649
09:06:37|0.00056654
09:06:38|0.00056639
09:06:39|0.00056656
09:06:40|0.00056656
09:06:41|0.0005666
09:06:42|0.0005666
09:06:43|0.00056684
09:06:44|0.00056673
09:06:45|0.00056674
09:06:47|0.00056676
09:06:48|0.00056682
09:06:49|0.00056678
09:06:50|0.00056678
09:06:51|0.00056678
09:06:53|0.00056678
09:06:53|0.00056686
09:06:55|0.00056739
09:06:56|0.00056682
09:06:57|0.00056678
09:06:58|0.00056724
09:07:00|0.00056699
09:07:01|0.00056699
09:07:02|0.00056649
09:07:04|0.00056631
09:07:04|0.00056631
09:07:05|0.00056632
09:07:06|0.00056697
09:07:08|0.00056695
09:07:09|0.00056699
09:07:10|0.00056696
09:07:11|0.00056696
09:07:12|0.00056679
09:07:13|0.00056679
09:07:14|0.00056699
09:07:15|0.0005666
09:07:16|0.00056739
09:07:17|0.00056708
09:07:18|0.00056711
09:07:19|0.00056724
09:07:20|0.00056724
09:07:21|0.00056739
09:07:22|0.00056714
09:07:23|0.00056779
09:07:24|0.00056732
09:07:25|0.00056732
09:07:26|0.00056762
09:07:27|0.00056762
09:07:28|0.00056777
09:07:29|0.00056777
09:07:30|0.0005681
09:07:31|0.00056844
09:07:32|0.00056827
09:07:33|0.00056839
09:07:34|0.00056835
09:07:35|0.00056835
09:07:36|0.00057
09:07:37|0.00057023
09:07:38|0.00057015
09:07:39|0.00056981
09:07:40|0.00056965
09:07:41|0.00057016
09:07:42|0.00057042
09:07:43|0.00057055
09:07:44|0.0005706
09:07:45|0.0005706
09:07:46|0.00057008
09:07:47|0.00057008
09:07:49|0.00057043
09:07:51|0.00057029
09:07:52|0.0005706
09:07:54|0.00057045
09:07:54|0.00057045
09:07:56|0.00057011
09:07:57|0.00057012
09:07:58|0.00056985
09:07:59|0.00056981
09:08:00|0.00056981
09:08:01|0.00056994
09:08:02|0.00057011
09:08:04|0.00057011
09:08:04|0.00057007
09:08:05|0.00057007
09:08:06|0.00057007
09:08:07|0.00056981
09:08:08|0.00056981
09:08:09|0.00056981
09:08:10|0.00057007
09:08:11|0.0005699
09:08:12|0.00057012
09:08:13|0.00057008
09:08:14|0.00057022
09:08:15|0.00057047
09:08:16|0.00057039
09:08:17|0.00057068
09:08:18|0.00057048
09:08:19|0.00057023
09:08:20|0.0005709
09:08:22|0.00057075
09:08:22|0.00057051
09:08:23|0.00057042
09:08:24|0.00057026
09:08:25|0.00057085
09:08:26|0.00057047
09:08:27|0.00057047
09:08:28|0.00057044
09:08:30|0.00057085
09:08:31|0.00057048
09:08:32|0.00057086
09:08:33|0.00057056
09:08:34|0.0005706
09:08:35|0.00057086
09:08:36|0.0005707
09:08:37|0.00057042
09:08:38|0.00057075
09:08:39|0.00057075
09:08:40|0.00057075
09:08:41|0.00057074
09:08:42|0.00057004
09:08:43|0.00057075
09:08:44|0.00057075
09:08:45|0.0005704
09:08:46|0.00057065
09:08:47|0.00057016
09:08:48|0.00057028
09:08:50|0.00057033
09:08:51|0.00057045
09:08:53|0.0005704
09:08:53|0.00057048
09:08:54|0.00057059
09:08:56|0.00056981
09:08:57|0.00057059
09:08:58|0.00057045
09:08:59|0.00057045
09:09:00|0.00056999
09:09:01|0.00056999
09:09:02|0.00057
09:09:03|0.00057001
09:09:04|0.00057049
09:09:05|0.00057049
09:09:06|0.00057007
09:09:07|0.00057007
09:09:08|0.00057045
09:09:09|0.00057045
09:09:10|0.00057026
09:09:11|0.00057049
09:09:12|0.00057036
09:09:13|0.00057039
09:09:14|0.00057049
09:09:15|0.00057018
09:09:16|0.00057045
09:09:17|0.00057045
09:09:18|0.00057059
09:09:19|0.00057015
09:09:20|0.00057044
09:09:21|0.00057065
09:09:23|0.00057075
09:09:23|0.00057048
09:09:25|0.00057048
09:09:26|0.00057098
09:09:27|0.00057085
09:09:28|0.000571
09:09:29|0.000571
09:09:30|0.00057091
09:09:31|0.00057093
09:09:32|0.00057093
09:09:34|0.00057102
09:09:34|0.00057103
09:09:35|0.00057131
09:09:36|0.00057104
09:09:37|0.00057135
09:09:38|0.00057118
09:09:39|0.00057121
09:09:40|0.00057135
09:09:42|0.00057103
09:09:42|0.00057103
09:09:43|0.00057102
09:09:44|0.00057075
09:09:45|0.00057112
09:09:46|0.00057075
09:09:47|0.00057121
09:09:48|0.00057121
09:09:50|0.00057102
09:09:52|0.00057072
09:09:53|0.00057072
09:09:54|0.00057065
09:09:55|0.00057068
09:09:57|0.0005707
09:09:57|0.00057036
09:10:00|0.00057024
09:10:00|0.00057024
09:10:02|0.00057043
09:10:04|0.00057044
09:10:04|0.00057044
09:10:05|0.0005706
09:10:06|0.0005706
09:10:07|0.000571
09:10:09|0.00057116
09:10:09|0.00057116
09:10:11|0.00057102
09:10:11|0.0005707
09:10:12|0.000571
09:10:13|0.00057121
09:10:14|0.000571
09:10:15|0.00057085
09:10:16|0.0005712
09:10:17|0.00057099
09:10:18|0.00057101
09:10:19|0.00057144
09:10:20|0.00057144
09:10:21|0.00057195
09:10:22|0.00057195
09:10:23|0.00057195
09:10:24|0.00057118
09:10:25|0.00057195
09:10:26|0.00057228
09:10:27|0.00057228
09:10:28|0.00057209
09:10:29|0.0005721
09:10:30|0.00057215
09:10:31|0.00057227
09:10:32|0.00057217
09:10:33|0.00057196
09:10:34|0.0005725
09:10:35|0.00057255
09:10:36|0.00057255
09:10:37|0.00057255
09:10:38|0.00057261
09:10:39|0.0005729
09:10:40|0.00057264
09:10:41|0.00057264
09:10:42|0.00057267
09:10:43|0.00057252
09:10:44|0.00057183
09:10:45|0.00057175
09:10:46|0.00057195
09:10:47|0.00057152
09:10:49|0.00057212
09:10:49|0.00057215
09:10:51|0.00057212
09:10:53|0.00057201
09:10:54|0.00057247
09:10:55|0.00057205
09:10:56|0.00057217
09:10:57|0.00057204
09:10:59|0.00057218
09:11:00|0.00057199
09:11:00|0.000572
09:11:02|0.00057152
09:11:03|0.0005718
09:11:04|0.0005718
09:11:04|0.000572
09:11:06|0.00057197
09:11:07|0.0005718
09:11:07|0.00057121
09:11:09|0.00057121
09:11:09|0.00057142
09:11:11|0.00057172
09:11:11|0.0005717
09:11:12|0.00057167
09:11:13|0.00057164
09:11:15|0.00057122
09:11:16|0.00057161
09:11:17|0.00057161
09:11:18|0.00057121
09:11:18|0.00057121
09:11:20|0.00057121
09:11:20|0.00057215
09:11:21|0.00057243
09:11:23|0.00057255
09:11:23|0.0005725
09:11:24|0.0005725
09:11:26|0.00057255
09:11:27|0.00057233
09:11:28|0.00057255
09:11:29|0.00057243
09:11:30|0.00057243
09:11:31|0.00057243
09:11:32|0.00057249
09:11:33|0.00057251
09:11:34|0.00057254
09:11:35|0.00057248
09:11:36|0.00057248
09:11:37|0.00057296
09:11:38|0.000573
09:11:39|0.000573
09:11:40|0.00057301
09:11:41|0.00057256
09:11:42|0.00057256
09:11:43|0.0005727
09:11:44|0.00057301
09:11:45|0.0005735
09:11:46|0.00057505
09:11:47|0.00057562
09:11:48|0.00057561
09:11:49|0.00057553
09:11:50|0.00057607
09:11:51|0.00057583
09:11:53|0.00057697
09:11:55|0.00057607
09:11:56|0.0005766
09:11:57|0.0005764
09:11:58|0.00057617
09:12:00|0.00057617
09:12:00|0.00057623
09:12:02|0.00057638
09:12:03|0.00057695
09:12:04|0.000577
09:12:05|0.0005765
09:12:06|0.000577
09:12:06|0.0005765
09:12:07|0.00057699
09:12:09|0.0005764
09:12:09|0.00057652
09:12:10|0.00057597
09:12:12|0.00057663
09:12:13|0.00057646
09:12:14|0.00057552
09:12:14|0.00057609
09:12:15|0.00057531
09:12:17|0.00057531
09:12:17|0.00057508
09:12:19|0.000575
09:12:19|0.00057529
09:12:21|0.00057572
09:12:22|0.00057591
09:12:23|0.00057539
09:12:24|0.00057621
09:12:24|0.00057588
09:12:26|0.00057687
09:12:26|0.00057696
09:12:27|0.00057639
09:12:28|0.0005764
09:12:30|0.00057636
09:12:30|0.00057718
09:12:31|0.00057718
09:12:32|0.00057718
09:12:34|0.0005773
09:12:34|0.00057712
09:12:36|0.00057793
09:12:37|0.00057713
09:12:37|0.00057715
09:12:38|0.00057718
09:12:40|0.00057659
09:12:40|0.00057699
09:12:41|0.0005764
09:12:42|0.0005764
09:12:43|0.00057566
09:12:44|0.00057568
09:12:45|0.0005763
09:12:46|0.00057661
09:12:48|0.00057528
09:12:48|0.00057557
09:12:49|0.00057514
09:12:51|0.00057596
09:12:52|0.00057561
09:12:54|0.00057603
09:12:55|0.00057603
09:12:56|0.00057659
09:12:57|0.00057607
09:12:58|0.00057607
09:12:59|0.00057596
09:13:01|0.000576
09:13:02|0.00057602
09:13:03|0.00057602
09:13:03|0.00057559
09:13:04|0.00057598
09:13:06|0.00057603
09:13:06|0.00057603
09:13:08|0.0005763
09:13:09|0.00057624
09:13:11|0.0005763
09:13:11|0.0005763
09:13:13|0.0005763
09:13:14|0.0005763
09:13:15|0.00057713
09:13:15|0.00057688
09:13:16|0.00057706
09:13:18|0.000578
09:13:19|0.000578
09:13:19|0.00057832
09:13:20|0.00057807
09:13:22|0.00057815
09:13:22|0.000578
09:13:23|0.000578
09:13:25|0.00057797
09:13:25|0.00057703
09:13:27|0.00057703
09:13:27|0.00057749
09:13:29|0.00057771
09:13:29|0.00057702
09:13:30|0.00057706
09:13:31|0.0005769
09:13:32|0.00057696
09:13:33|0.00057697
09:13:34|0.00057689
09:13:35|0.00057692
09:13:36|0.00057646
09:13:37|0.00057689
09:13:38|0.00057645
09:13:39|0.00057645
09:13:41|0.00057684
09:13:41|0.00057703
09:13:42|0.00057699
09:13:43|0.00057706
09:13:44|0.00057706
09:13:45|0.00057757
09:13:46|0.00057753
09:13:47|0.00057707
09:13:48|0.00057756
09:13:50|0.00057759
09:13:50|0.00057796
09:13:51|0.00057797
09:13:52|0.00057799
09:13:54|0.00057747
09:13:55|0.000578
09:13:57|0.00057763
09:13:58|0.00057797
09:13:59|0.00057794
09:14:00|0.00057761
09:14:01|0.00057757
09:14:02|0.00057794
09:14:03|0.00057787
09:14:05|0.00057699
09:14:05|0.00057708
09:14:07|0.00057697
09:14:07|0.00057697
09:14:08|0.0005768
09:14:09|0.00057677
09:14:10|0.00057663
09:14:11|0.00057663
09:14:12|0.00057662
09:14:13|0.00057695
09:14:14|0.00057595
09:14:15|0.00057632
09:14:16|0.00057621
09:14:17|0.0005762
09:14:18|0.00057641
09:14:19|0.00057641
09:14:21|0.00057635
09:14:22|0.00057657
09:14:23|0.0005764
09:14:24|0.0005763
09:14:25|0.00057622
09:14:26|0.0005762
09:14:27|0.0005762
09:14:28|0.0005763
09:14:29|0.0005763
09:14:30|0.0005763
09:14:31|0.0005762
09:14:32|0.0005762
09:14:33|0.0005764
09:14:34|0.00057595
09:14:35|0.0005762
09:14:36|0.00057776
09:14:37|0.00057801
09:14:38|0.000578
09:14:39|0.00057778
09:14:40|0.00057758
09:14:41|0.00057797
09:14:42|0.00057797
09:14:43|0.00057778
09:14:44|0.000578
09:14:45|0.00057749
09:14:46|0.00057781
09:14:47|0.00057758
09:14:48|0.00057758
09:14:49|0.0005772
09:14:50|0.00057736
09:14:51|0.00057736
09:14:52|0.00057799
09:14:53|0.00057799
09:14:54|0.00057799
09:14:56|0.000578
09:14:57|0.00057835
09:14:59|0.000578
09:15:00|0.00057832
09:15:01|0.00057839
09:15:02|0.000578
09:15:03|0.00057786
09:15:03|0.00057781
09:15:05|0.00057736
09:15:06|0.00057678
09:15:06|0.00057678
09:15:07|0.000577
09:15:09|0.00057718
09:15:10|0.00057718
09:15:11|0.00057736
09:15:11|0.00057654
09:15:13|0.00057681
09:15:13|0.00057666
09:15:15|0.00057691
09:15:16|0.00057674
09:15:16|0.00057654
09:15:17|0.00057641
09:15:19|0.00057661
09:15:20|0.00057628
09:15:21|0.0005764
09:15:21|0.00057678
09:15:23|0.000577
09:15:23|0.000577
09:15:24|0.00057681
09:15:26|0.00057704
09:15:26|0.00057689
09:15:27|0.00057689
09:15:28|0.00057646
09:15:29|0.000577
09:15:30|0.00057683
09:15:32|0.00057737
09:15:33|0.00057757
09:15:33|0.000577
09:15:34|0.00057707
09:15:36|0.00057763
09:15:36|0.0005781
09:15:37|0.00057805
09:15:38|0.00057827
09:15:40|0.000578
09:15:41|0.000578
09:15:42|0.00057849
09:15:43|0.00057849
09:15:44|0.00057854
09:15:45|0.00057892
09:15:46|0.000579
09:15:47|0.00057862
09:15:48|0.00057876
09:15:49|0.00057893
09:15:50|0.00057956
09:15:51|0.00057958
09:15:52|0.00057921
09:15:53|0.00057975
09:15:54|0.00057975
09:15:55|0.00057921
09:15:57|0.000579
09:15:58|0.00057922
09:15:59|0.00057897
09:16:00|0.0005799
09:16:01|0.00057895
09:16:02|0.00057849
09:16:04|0.00057907
09:16:05|0.00057879
09:16:05|0.00057773
09:16:07|0.00057781
09:16:07|0.00057806
09:16:09|0.00057836
09:16:09|0.000578
09:16:10|0.00057781
09:16:12|0.00057781
09:16:13|0.0005772
09:16:14|0.00057753
09:16:15|0.00057791
09:16:16|0.00057707
09:16:16|0.000577
09:16:18|0.00057735
09:16:19|0.000577
09:16:19|0.00057719
09:16:21|0.0005772
09:16:22|0.00057735
09:16:23|0.00057732
09:16:23|0.00057732
09:16:24|0.00057732
09:16:26|0.00057753
09:16:26|0.00057753
09:16:27|0.000577
09:16:29|0.00057695
09:16:29|0.00057682
09:16:30|0.00057689
09:16:32|0.00057684
09:16:33|0.000577
09:16:33|0.000577
09:16:34|0.0005772
09:16:36|0.00057725
09:16:36|0.00057725
09:16:37|0.0005765
09:16:38|0.00057685
09:16:39|0.0005765
09:16:41|0.00057668
09:16:41|0.00057684
09:16:43|0.00057684
09:16:43|0.00057684
09:16:45|0.00057651
09:16:45|0.00057651
09:16:46|0.00057668
09:16:47|0.000576
09:16:48|0.000576
09:16:49|0.00057643
09:16:50|0.00057626
09:16:52|0.00057638
09:16:53|0.00057644
09:16:54|0.0005764
09:16:54|0.00057629
09:16:56|0.00057629
09:16:58|0.00057593
09:16:59|0.000576
09:17:00|0.00057632
09:17:01|0.00057632
09:17:03|0.00057601
09:17:03|0.0005761
09:17:05|0.000576
09:17:05|0.000576
09:17:06|0.00057593
09:17:07|0.00057589
09:17:08|0.0005758
09:17:10|0.00057565
09:17:10|0.0005756
09:17:12|0.00057544
09:17:12|0.00057552
09:17:13|0.00057552
09:17:15|0.00057552
09:17:16|0.000575
09:17:17|0.00057456
09:17:17|0.00057498
09:17:19|0.00057485
09:17:20|0.00057482
09:17:20|0.0005748
09:17:21|0.0005748
09:17:23|0.00057466
09:17:23|0.0005741
09:17:25|0.00057469
09:17:26|0.00057409
09:17:27|0.0005747
09:17:28|0.000575
09:17:28|0.000575
09:17:30|0.000575
09:17:31|0.000575
09:17:32|0.00057526
09:17:33|0.00057526
09:17:33|0.00057531
09:17:35|0.00057585
09:17:36|0.00057585
09:17:37|0.00057525
09:17:38|0.00057527
09:17:39|0.00057585
09:17:40|0.00057532
09:17:41|0.00057532
09:17:41|0.00057532
09:17:43|0.00057577
09:17:44|0.00057577
09:17:45|0.00057551
09:17:45|0.00057528
09:17:46|0.0005755
09:17:47|0.00057519
09:17:48|0.000575
09:17:49|0.00057574
09:17:50|0.00057502
09:17:52|0.00057502
09:17:52|0.00057523
09:17:53|0.00057524
09:17:55|0.00057524
09:17:55|0.00057523
09:17:57|0.00057521
09:17:59|0.00057519
09:18:00|0.00057499
09:18:02|0.0005749
09:18:02|0.00057503
09:18:05|0.00057496
09:18:05|0.0005744
09:18:06|0.0005744
09:18:07|0.00057409
09:18:08|0.00057443
09:18:09|0.00057474
09:18:10|0.00057452
09:18:11|0.00057485
09:18:12|0.00057419
09:18:13|0.00057411
09:18:14|0.00057458
09:18:15|0.00057408
09:18:16|0.00057445
09:18:17|0.00057409
09:18:18|0.00057401
09:18:19|0.000574
09:18:20|0.00057397
09:18:22|0.00057391
09:18:23|0.00057411
09:18:24|0.00057377
09:18:25|0.00057401
09:18:26|0.00057378
09:18:27|0.00057397
09:18:28|0.00057391
09:18:28|0.00057362
09:18:30|0.00057362
09:18:31|0.00057411
09:18:32|0.00057394
09:18:33|0.0005745
09:18:34|0.00057493
09:18:35|0.00057441
09:18:36|0.00057461
09:18:37|0.00057468
09:18:38|0.00057468
09:18:39|0.00057493
09:18:39|0.00057481
09:18:41|0.00057495
09:18:42|0.00057484
09:18:43|0.00057457
09:18:44|0.00057457
09:18:45|0.00057457
09:18:46|0.00057457
09:18:47|0.00057475
09:18:48|0.00057457
09:18:49|0.00057457
09:18:50|0.00057496
09:18:51|0.00057496
09:18:52|0.00057486
09:18:53|0.00057486
09:18:54|0.00057488
09:18:55|0.00057488
09:18:56|0.00057477
09:18:57|0.00057461
09:18:58|0.00057461
09:19:00|0.00057483
09:19:01|0.00057483
09:19:03|0.00057434
09:19:04|0.00057475
09:19:05|0.00057473
09:19:06|0.00057473
09:19:07|0.00057464
09:19:08|0.00057447
09:19:09|0.00057447
09:19:10|0.00057447
09:19:11|0.00057447
09:19:12|0.00057395
09:19:13|0.00057438
09:19:14|0.00057428
09:19:15|0.00057428
09:19:16|0.00057417
09:19:17|0.00057417
09:19:18|0.00057389
09:19:20|0.00057445
09:19:21|0.00057445
09:19:22|0.00057445
09:19:22|0.00057445
09:19:24|0.00057461
09:19:25|0.00057475
09:19:26|0.00057471
09:19:27|0.00057426
09:19:28|0.00057471
09:19:29|0.000576
09:19:29|0.00057585
09:19:31|0.00057602
09:19:32|0.0005758
09:19:33|0.00057648
09:19:34|0.00057588
09:19:35|0.00057525
09:19:36|0.00057548
09:19:36|0.000576
09:19:37|0.00057572
09:19:39|0.00057647
09:19:40|0.000576
09:19:41|0.00057599
09:19:42|0.00057599
09:19:42|0.00057615
09:19:44|0.00057615
09:19:45|0.000576
09:19:45|0.000576
09:19:47|0.00057599
09:19:47|0.00057643
09:19:49|0.00057599
09:19:50|0.00057582
09:19:50|0.00057588
09:19:52|0.000576
09:19:53|0.00057603
09:19:54|0.00057603
09:19:55|0.00057602
09:19:56|0.00057567
09:19:57|0.0005755
09:19:58|0.00057588
09:19:59|0.00057535
09:20:01|0.000575
09:20:01|0.00057483
09:20:02|0.00057483
09:20:04|0.00057476
09:20:04|0.00057464
09:20:05|0.00057471
09:20:06|0.00057461
09:20:07|0.00057426
09:20:08|0.00057468
09:20:10|0.00057456
09:20:11|0.00057449
09:20:12|0.00057445
09:20:13|0.0005744
09:20:14|0.00057438
09:20:15|0.00057384
09:20:16|0.000574
09:20:18|0.00057399
09:20:18|0.00057399
09:20:19|0.00057396
09:20:20|0.000574
09:20:22|0.000574
09:20:23|0.000574
09:20:24|0.00057445
09:20:25|0.0005742
09:20:26|0.00057445
09:20:27|0.000574
09:20:28|0.000574
09:20:29|0.000574
09:20:30|0.00057445
09:20:32|0.00057384
09:20:32|0.000574
09:20:33|0.000574
09:20:34|0.000574
09:20:35|0.00057391
09:20:36|0.00057391
09:20:37|0.000574
09:20:38|0.0005746
09:20:39|0.0005742
09:20:40|0.00057458
09:20:41|0.00057415
09:20:42|0.00057451
09:20:43|0.0005745
09:20:44|0.00057406
09:20:45|0.00057406
09:20:46|0.0005742
09:20:47|0.0005742
09:20:48|0.0005742
09:20:49|0.0005742
09:20:50|0.00057443
09:20:52|0.00057443
09:20:52|0.00057442
09:20:54|0.00057396
09:20:54|0.00057445
09:20:55|0.0005742
09:20:56|0.00057385
09:20:57|0.000574
09:20:58|0.000574
09:20:59|0.00057384
09:21:01|0.00057375
09:21:02|0.00057375
09:21:03|0.00057385
09:21:05|0.00057404
09:21:06|0.00057404
09:21:08|0.00057353
09:21:09|0.00057388
09:21:10|0.00057388
09:21:10|0.000574
09:21:12|0.00057393
09:21:13|0.00057396
09:21:13|0.00057407
09:21:15|0.00057407
09:21:16|0.00057407
09:21:17|0.00057361
09:21:18|0.0005739
09:21:19|0.00057407
09:21:20|0.00057407
09:21:21|0.00057407
09:21:22|0.00057385
09:21:23|0.00057385
09:21:24|0.0005741
09:21:25|0.00057402
09:21:26|0.00057403
09:21:27|0.000574
09:21:29|0.00057403
09:21:29|0.00057387
09:21:31|0.00057387
09:21:31|0.00057403
09:21:32|0.0005741
09:21:33|0.00057354
09:21:34|0.00057407
09:21:36|0.00057355
09:21:37|0.00057385
09:21:38|0.00057378
09:21:39|0.00057377
09:21:40|0.00057374
09:21:41|0.00057355
09:21:42|0.00057353
09:21:43|0.00057216
09:21:44|0.00057167
09:21:45|0.00057167
09:21:47|0.00057201
09:21:48|0.00057162
09:21:48|0.00057248
09:21:49|0.00057218
09:21:50|0.00057235
09:21:51|0.00057216
09:21:52|0.00057216
09:21:54|0.00057249
09:21:54|0.00057225
09:21:55|0.00057232
09:21:56|0.00057232
09:21:57|0.00057258
09:21:58|0.00057258
09:21:59|0.00057218
09:22:00|0.0005722
09:22:01|0.0005722
09:22:03|0.00057248
09:22:04|0.00057248
09:22:06|0.00057248
09:22:07|0.0005723
09:22:08|0.00057235
09:22:09|0.00057253
09:22:10|0.00057216
09:22:11|0.00057186
09:22:12|0.0005721
09:22:14|0.00057217
09:22:14|0.00057215
09:22:15|0.00057215
09:22:16|0.00057212
09:22:17|0.00057177
09:22:18|0.00057216
09:22:20|0.00057185
09:22:21|0.0005719
09:22:22|0.00057215
09:22:23|0.00057163
09:22:24|0.00057185
09:22:25|0.00057224
09:22:26|0.00057204
09:22:27|0.00057215
09:22:28|0.00057216
09:22:29|0.00057248
09:22:30|0.00057248
09:22:31|0.0005726
09:22:32|0.00057305
09:22:33|0.00057368
09:22:34|0.00057366
09:22:35|0.00057298
09:22:36|0.00057309
09:22:37|0.00057296
09:22:38|0.000573
09:22:39|0.00057255
09:22:40|0.00057313
09:22:41|0.00057277
09:22:42|0.0005723
09:22:43|0.0005728
09:22:44|0.0005728
09:22:45|0.0005728
09:22:46|0.00057248
09:22:47|0.00057267
09:22:48|0.00057267
09:22:49|0.00057267
09:22:50|0.00057255
09:22:51|0.00057255
09:22:52|0.00057232
09:22:53|0.00057225
09:22:54|0.00057225
09:22:55|0.00057237
09:22:56|0.00057237
09:22:57|0.00057245
09:22:58|0.00057204
09:22:59|0.0005724
09:23:00|0.00057236
09:23:01|0.00057247
09:23:02|0.00057243
09:23:04|0.000572
09:23:05|0.000572
09:23:07|0.00057216
09:23:08|0.00057204
09:23:09|0.00057204
09:23:10|0.00057238
09:23:11|0.00057209
09:23:12|0.00057211
09:23:13|0.00057237
09:23:13|0.00057237
09:23:15|0.00057255
09:23:16|0.00057255
09:23:16|0.00057246
09:23:18|0.0005728
09:23:19|0.0005728
09:23:19|0.0005728
09:23:21|0.0005728
09:23:22|0.00057278
09:23:23|0.0005728
09:23:24|0.0005728
09:23:25|0.0005728
09:23:25|0.00057283
09:23:27|0.00057289
09:23:27|0.00057356
09:23:29|0.00057297
09:23:29|0.00057331
09:23:30|0.00057329
09:23:31|0.00057334
09:23:33|0.00057297
09:23:33|0.00057317
09:23:34|0.0005727
09:23:35|0.00057269
09:23:36|0.00057269
09:23:37|0.00057302
09:23:39|0.00057307
09:23:39|0.00057307
09:23:40|0.00057311
09:23:41|0.0005735
09:23:42|0.00057315
09:23:44|0.00057362
09:23:44|0.00057319
09:23:46|0.00057374
09:23:46|0.0005739
09:23:47|0.0005739
09:23:49|0.0005739
09:23:50|0.00057368
09:23:50|0.0005737
09:23:52|0.0005737
09:23:52|0.00057374
09:23:53|0.00057376
09:23:54|0.00057376
09:23:56|0.00057375
09:23:56|0.00057378
09:23:57|0.00057378
09:23:58|0.00057374
09:23:59|0.00057375
09:24:00|0.00057337
09:24:01|0.00057338
09:24:03|0.00057336
09:24:04|0.00057357
09:24:06|0.000573
09:24:07|0.000573
09:24:08|0.00057316
09:24:09|0.00057314
09:24:10|0.00057322
09:24:11|0.00057331
09:24:12|0.00057321
09:24:14|0.0005732
09:24:14|0.0005732
09:24:16|0.0005732
09:24:17|0.00057302
09:24:17|0.00057302
09:24:18|0.0005732
09:24:20|0.00057309
09:24:20|0.00057309
09:24:21|0.00057319
09:24:23|0.00057319
09:24:24|0.00057308
09:24:25|0.00057308
09:24:25|0.0005732
09:24:26|0.0005732
09:24:28|0.00057319
09:24:29|0.00057319
09:24:30|0.00057328
09:24:31|0.00057341
09:24:32|0.0005735
09:24:32|0.00057328
09:24:34|0.00057373
09:24:34|0.00057336
09:24:35|0.00057373
09:24:36|0.00057374
09:24:37|0.00057356
09:24:39|0.00057356
09:24:39|0.00057445
09:24:40|0.00057428
09:24:42|0.00057457
09:24:42|0.00057416
09:24:44|0.00057436
09:24:44|0.00057469
09:24:45|0.00057469
09:24:46|0.00057419
09:24:47|0.00057418
09:24:48|0.00057431
09:24:49|0.00057434
09:24:51|0.00057442
09:24:51|0.00057447
09:24:52|0.00057384
09:24:53|0.0005738
09:24:54|0.0005738
09:24:55|0.00057422
09:24:56|0.0005735
09:24:58|0.00057394
09:24:58|0.0005734
09:25:00|0.0005734
09:25:00|0.00057372
09:25:01|0.00057368
09:25:03|0.00057359
09:25:03|0.00057319
09:25:06|0.00057335
09:25:06|0.00057321
09:25:08|0.00057325
09:25:08|0.00057349
09:25:09|0.000573
09:25:10|0.0005727
09:25:11|0.00057297
09:25:12|0.00057294
09:25:13|0.00057295
09:25:14|0.00057291
09:25:15|0.00057289
09:25:16|0.00057302
09:25:17|0.0005727
09:25:19|0.0005727
09:25:19|0.00057255
09:25:20|0.0005723
09:25:21|0.00057256
09:25:22|0.00057252
09:25:23|0.00057161
09:25:24|0.00057164
09:25:25|0.00057209
09:25:26|0.00057204
09:25:27|0.00057203
09:25:28|0.0005722
09:25:29|0.00057199
09:25:30|0.000572
09:25:31|0.00057237
09:25:32|0.000572
09:25:34|0.000572
09:25:34|0.00057169
09:25:35|0.00057208
09:25:36|0.00057205
09:25:37|0.000572
09:25:39|0.0005722
09:25:39|0.0005722
09:25:40|0.00057202
09:25:41|0.00057214
09:25:42|0.00057238
09:25:43|0.00057247
09:25:44|0.0005723
09:25:45|0.0005721
09:25:46|0.00057237
09:25:47|0.00057256
09:25:48|0.00057221
09:25:49|0.00057221
09:25:50|0.00057266
09:25:51|0.00057293
09:25:52|0.00057293
09:25:53|0.00057273
09:25:54|0.00057303
09:25:55|0.00057324
09:25:56|0.00057308
09:25:57|0.00057308
09:25:58|0.0005729
09:25:59|0.0005729
09:26:00|0.00057309
09:26:01|0.00057309
09:26:02|0.00057309
09:26:03|0.00057309
09:26:04|0.00057295
09:26:06|0.00057308
09:26:07|0.00057308
09:26:09|0.00057309
09:26:09|0.00057325
09:26:11|0.00057325
09:26:12|0.00057325
09:26:13|0.0005731
09:26:14|0.00057337
09:26:15|0.00057314
09:26:16|0.00057314
09:26:17|0.0005735
09:26:18|0.0005734
09:26:19|0.0005735
09:26:20|0.0005735
09:26:21|0.00057408
09:26:22|0.00057411
09:26:23|0.00057408
09:26:24|0.000574
09:26:25|0.00057392
09:26:26|0.00057345
09:26:27|0.00057345
09:26:28|0.00057346
09:26:29|0.00057387
09:26:30|0.00057387
09:26:31|0.00057326
09:26:32|0.00057343
09:26:33|0.00057325
09:26:34|0.00057324
09:26:35|0.00057326
09:26:37|0.00057237
09:26:37|0.00057219
09:26:38|0.00057262
09:26:39|0.00057224
09:26:40|0.0005729
09:26:41|0.00057297
09:26:42|0.00057267
09:26:43|0.00057267
09:26:45|0.0005725
09:26:45|0.00057262
09:26:46|0.00057262
09:26:47|0.00057222
09:26:48|0.00057224
09:26:49|0.00057246
09:26:50|0.00057246
09:26:51|0.00057267
09:26:52|0.00057287
09:26:53|0.00057287
09:26:54|0.00057254
09:26:56|0.00057324
09:26:56|0.00057326
09:26:57|0.00057346
09:26:58|0.000573
09:26:59|0.00057271
09:27:00|0.00057287
09:27:01|0.00057287
09:27:02|0.00057275
09:27:03|0.000573
09:27:04|0.00057312
09:27:05|0.000573
09:27:07|0.000573
09:27:09|0.00057326
09:27:10|0.0005733
09:27:11|0.0005733
09:27:12|0.00057302
09:27:14|0.00057302
09:27:14|0.0005733
09:27:15|0.00057301
09:27:16|0.00057301
09:27:18|0.00057357
09:27:19|0.00057321
09:27:19|0.00057321
09:27:20|0.00057364
09:27:21|0.00057344
09:27:23|0.00057344
09:27:24|0.00057344
09:27:25|0.00057344
09:27:26|0.00057382
09:27:27|0.00057326
09:27:28|0.00057326
09:27:29|0.00057326
09:27:29|0.00057329
09:27:30|0.0005737
09:27:32|0.00057333
09:27:32|0.00057371
09:27:33|0.00057374
09:27:35|0.00057399
09:27:36|0.00057352
09:27:36|0.00057352
09:27:38|0.00057402
09:27:39|0.00057382
09:27:40|0.00057382
09:27:41|0.00057398
09:27:42|0.00057391
09:27:43|0.00057391
09:27:44|0.00057392
09:27:45|0.00057392
09:27:46|0.00057415
09:27:47|0.00057399
09:27:48|0.00057399
09:27:49|0.00057398
09:27:50|0.00057426
09:27:51|0.00057402
09:27:52|0.00057426
09:27:53|0.00057426
09:27:54|0.00057405
09:27:55|0.00057402
09:27:56|0.00057406
09:27:57|0.00057407
09:27:58|0.00057402
09:27:59|0.00057402
09:28:00|0.00057402
09:28:02|0.00057406
09:28:03|0.00057406
09:28:04|0.00057406
09:28:05|0.00057406
09:28:06|0.00057429
09:28:07|0.00057469
09:28:09|0.000575
09:28:10|0.00057514
09:28:12|0.000576
09:28:13|0.00057558
09:28:14|0.00057535
09:28:15|0.00057572
09:28:16|0.00057484
09:28:16|0.00057556
09:28:17|0.00057556
09:28:19|0.00057518
09:28:20|0.00057534
09:28:21|0.00057557
09:28:22|0.00057556
09:28:22|0.00057569
09:28:23|0.00057621
09:28:24|0.00057621
09:28:25|0.00057584
09:28:27|0.00057557
09:28:28|0.00057582
09:28:29|0.00057597
09:28:30|0.00057597
09:28:31|0.00057569
09:28:32|0.00057584
09:28:33|0.00057569
09:28:34|0.00057577
09:28:35|0.00057529
09:28:36|0.00057553
09:28:37|0.00057547
09:28:38|0.00057544
09:28:39|0.00057508
09:28:40|0.00057456
09:28:41|0.00057503
09:28:42|0.00057503
09:28:43|0.0005746
09:28:44|0.00057498
09:28:45|0.00057493
09:28:46|0.00057508
09:28:47|0.00057533
09:28:48|0.00057523
09:28:49|0.00057498
09:28:50|0.00057498
09:28:51|0.00057505
09:28:52|0.00057457
09:28:53|0.00057495
09:28:54|0.00057493
09:28:55|0.00057493
09:28:56|0.00057493
09:28:57|0.00057496
09:28:58|0.00057496
09:28:59|0.00057496
09:29:00|0.00057496
09:29:01|0.000575
09:29:02|0.00057495
09:29:03|0.000575
09:29:04|0.000575
09:29:05|0.00057529
09:29:06|0.00057498
09:29:07|0.00057527
09:29:08|0.00057503
09:29:10|0.00057533
09:29:10|0.00057522
09:29:12|0.00057543
09:29:13|0.00057543
09:29:14|0.00057533
09:29:15|0.0005753
09:29:16|0.00057538
09:29:17|0.00057549
09:29:18|0.00057549
09:29:19|0.0005755
09:29:20|0.0005755
09:29:21|0.00057557
09:29:22|0.00057584
09:29:23|0.00057572
09:29:24|0.0005758
09:29:25|0.0005758
09:29:26|0.0005758
09:29:27|0.0005758
09:29:28|0.00057575
09:29:29|0.00057549
09:29:30|0.00057543
09:29:31|0.00057554
09:29:32|0.00057552
09:29:33|0.00057555
09:29:34|0.0005758
09:29:35|0.0005755
09:29:36|0.0005758
09:29:37|0.0005758
09:29:38|0.00057543
09:29:39|0.0005753
09:29:40|0.00057522
09:29:41|0.0005752
09:29:43|0.00057498
09:29:43|0.00057492
09:29:44|0.00057492
09:29:45|0.00057492
09:29:47|0.000575
09:29:47|0.00057503
09:29:49|0.00057473
09:29:50|0.00057482
09:29:51|0.00057482
09:29:52|0.00057482
09:29:53|0.00057479
09:29:54|0.00057443
09:29:55|0.0005744
09:29:56|0.0005744
09:29:57|0.00057432
09:29:58|0.00057432
09:29:59|0.00057413
09:30:00|0.00057459
09:30:01|0.00057459
09:30:02|0.00057424
09:30:04|0.00057424
09:30:04|0.00057429
09:30:05|0.00057402
09:30:07|0.00057382
09:30:07|0.00057382
09:30:08|0.00057382
09:30:09|0.00057324
09:30:11|0.00057321
09:30:11|0.00057328
09:30:13|0.00057284
09:30:14|0.0005731
09:30:15|0.0005731
09:30:16|0.00057326
09:30:17|0.00057326
09:30:18|0.00057326
09:30:19|0.0005731
09:30:20|0.00057345
09:30:21|0.00057345
09:30:22|0.00057354
09:30:23|0.00057354
09:30:24|0.00057358
09:30:25|0.00057359
09:30:26|0.00057356
09:30:27|0.00057406
09:30:28|0.0005744
09:30:29|0.00057485
09:30:30|0.00057482
09:30:31|0.00057482
09:30:32|0.00057482
09:30:33|0.00057448
09:30:34|0.00057448
09:30:35|0.00057448
09:30:36|0.00057448
09:30:37|0.00057511
09:30:38|0.0005748
09:30:39|0.00057464
09:30:40|0.00057464
09:30:41|0.00057475
09:30:42|0.0005758
09:30:43|0.000576
09:30:44|0.00057589
09:30:45|0.00057551
09:30:46|0.00057551
09:30:47|0.00057581
09:30:48|0.00057536
09:30:49|0.00057576
09:30:50|0.00057576
09:30:51|0.00057576
09:30:52|0.00057569
09:30:53|0.00057552
09:30:54|0.00057581
09:30:55|0.0005758
09:30:56|0.0005758
09:30:57|0.0005758
09:30:58|0.0005758
09:30:59|0.00057583
09:31:00|0.00057611
09:31:01|0.00057582
09:31:02|0.0005758
09:31:03|0.0005758
09:31:04|0.000576
09:31:05|0.000576
09:31:06|0.00057614
09:31:07|0.00057629
09:31:08|0.0005763
09:31:10|0.00057619
09:31:12|0.00057615
09:31:13|0.00057585
09:31:14|0.00057634
09:31:15|0.00057597
09:31:16|0.0005758
09:31:17|0.00057561
09:31:19|0.00057531
09:31:19|0.00057525
09:31:20|0.00057521
09:31:21|0.00057519
09:31:22|0.00057519
09:31:23|0.00057505
09:31:25|0.0005751
09:31:26|0.0005751
09:31:27|0.0005749
09:31:28|0.00057495
09:31:29|0.00057501
09:31:29|0.00057499
09:31:31|0.00057504
09:31:32|0.00057495
09:31:33|0.00057527
09:31:34|0.00057527
09:31:35|0.0005748
09:31:36|0.0005746
09:31:37|0.0005746
09:31:38|0.000574
09:31:39|0.00057399
09:31:40|0.00057433
09:31:41|0.00057401
09:31:42|0.00057405
09:31:43|0.00057437
09:31:44|0.00057395
09:31:44|0.00057431
09:31:47|0.000574
09:31:47|0.00057458
09:31:49|0.00057453
09:31:49|0.00057453
09:31:50|0.00057409
09:31:52|0.00057437
09:31:52|0.000574
09:31:53|0.000574
09:31:55|0.00057377
09:31:56|0.00057377
09:31:57|0.00057351
09:31:58|0.00057375
09:31:59|0.00057375
09:32:00|0.00057354
09:32:01|0.00057368
09:32:02|0.000573
09:32:03|0.000573
09:32:04|0.00057305
09:32:05|0.00057293
09:32:06|0.00057258
09:32:07|0.00057258
09:32:08|0.00057337
09:32:09|0.00057302
09:32:10|0.000573
09:32:11|0.0005725
09:32:13|0.00057237
09:32:14|0.00057232
09:32:15|0.00057218
09:32:16|0.0005725
09:32:16|0.00057217
09:32:18|0.00057244
09:32:19|0.0005725
09:32:20|0.0005725
09:32:21|0.00057219
09:32:22|0.00057246
09:32:24|0.00057257
09:32:25|0.00057257
09:32:25|0.00057271
09:32:26|0.0005727
09:32:27|0.00057274
09:32:28|0.00057426
09:32:29|0.00057394
09:32:30|0.00057453
09:32:32|0.00057453
09:32:33|0.00057383
09:32:34|0.00057355
09:32:34|0.00057355
09:32:35|0.00057355
09:32:37|0.00057377
09:32:38|0.00057396
09:32:39|0.00057325
09:32:40|0.00057328
09:32:40|0.00057334
09:32:41|0.00057355
09:32:42|0.00057355
09:32:44|0.00057337
09:32:45|0.00057337
09:32:46|0.00057342
09:32:46|0.00057334
09:32:47|0.00057281
09:32:48|0.00057333
09:32:50|0.00057333
09:32:50|0.00057333
09:32:51|0.00057333
09:32:53|0.00057333
09:32:54|0.00057333
09:32:54|0.00057333
09:32:56|0.00057333
09:32:56|0.00057293
09:32:58|0.00057279
09:32:58|0.0005728
09:32:59|0.00057279
09:33:00|0.00057279
09:33:01|0.00057221
09:33:02|0.00057255
09:33:03|0.00057255
09:33:04|0.00057211
09:33:05|0.00057229
09:33:06|0.000572
09:33:07|0.00057165
09:33:08|0.00057118
09:33:09|0.00057045
09:33:10|0.00057104
09:33:11|0.00057107
09:33:14|0.00057141
09:33:15|0.00057141
09:33:16|0.00057166
09:33:17|0.00057074
09:33:19|0.00057045
09:33:19|0.00057101
09:33:21|0.00057209
09:33:21|0.00057218
09:33:23|0.00057141
09:33:24|0.00057196
09:33:25|0.00057197
09:33:26|0.00057134
09:33:27|0.00057134
09:33:29|0.00057178
09:33:30|0.00057216
09:33:30|0.00057248
09:33:31|0.00057202
09:33:32|0.00057169
09:33:33|0.00057158
09:33:34|0.00057157
09:33:35|0.00057157
09:33:36|0.00057187
09:33:37|0.00057202
09:33:38|0.00057141
09:33:39|0.00057141
09:33:40|0.00057134
09:33:41|0.00057121
09:33:42|0.00057105
09:33:43|0.00057041
09:33:44|0.00057042
09:33:45|0.00057042
09:33:46|0.00057047
09:33:48|0.00057048
09:33:48|0.00057079
09:33:49|0.00057079
09:33:50|0.00057079
09:33:51|0.00057097
09:33:52|0.00057039
09:33:53|0.00057039
09:33:54|0.00057002
09:33:55|0.00057056
09:33:56|0.00057017
09:33:57|0.00057064
09:33:58|0.00057023
09:33:59|0.00057039
09:34:00|0.00057039
09:34:01|0.00057041
09:34:02|0.00057063
09:34:03|0.000571
09:34:04|0.00057086
09:34:05|0.0005709
09:34:06|0.00057079
09:34:07|0.00057083
09:34:08|0.0005709
09:34:09|0.00057054
09:34:10|0.00057085
09:34:11|0.00057085
09:34:12|0.00057076
09:34:14|0.00057061
09:34:16|0.00057071
09:34:16|0.00057069
09:34:18|0.00057023
09:34:19|0.00057005
09:34:20|0.00057005
09:34:21|0.00056981
09:34:22|0.0005698
09:34:24|0.0005697
09:34:24|0.00056942
09:34:25|0.00056942
09:34:26|0.00056939
09:34:27|0.00056984
09:34:28|0.0005694
09:34:29|0.00056954
09:34:31|0.00056929
09:34:31|0.00056928
09:34:32|0.00056942
09:34:34|0.00056977
09:34:34|0.00056963
09:34:36|0.00056993
09:34:37|0.00056986
09:34:37|0.0005699
09:34:38|0.0005706
09:34:39|0.00057062
09:34:41|0.00057041
09:34:41|0.00057041
09:34:42|0.00057018
09:34:44|0.00057051
09:34:45|0.00057051
09:34:46|0.00057055
09:34:47|0.00057013
09:34:47|0.00057
09:34:49|0.00056956
09:34:50|0.00056956
09:34:51|0.00056977
09:34:52|0.00056972
09:34:53|0.00057005
09:34:54|0.00057
09:34:55|0.00056998
09:34:56|0.00056957
09:34:57|0.0005699
09:34:58|0.0005699
09:34:59|0.0005699
09:34:59|0.00056956
09:35:01|0.00056963
09:35:02|0.00056916
09:35:03|0.0005685
09:35:04|0.00056871
09:35:06|0.00056864
09:35:08|0.00056938
09:35:08|0.00056906
09:35:09|0.00056954
09:35:10|0.00056905
09:35:11|0.00056956
09:35:12|0.00056957
09:35:13|0.00056936
09:35:15|0.00056936
09:35:17|0.00057121
09:35:18|0.0005705
09:35:19|0.00057097
09:35:19|0.00057041
09:35:21|0.00057093
09:35:22|0.00057044
09:35:23|0.00057045
09:35:24|0.00057042
09:35:25|0.0005705
09:35:26|0.0005705
09:35:27|0.00057045
09:35:28|0.00057073
09:35:30|0.00057036
09:35:31|0.00057054
09:35:32|0.00057014
09:35:33|0.00057005
09:35:34|0.00057
09:35:35|0.00056941
09:35:36|0.00056983
09:35:37|0.00056997
09:35:38|0.00056992
09:35:39|0.00056977
09:35:40|0.00056978
09:35:41|0.00056999
09:35:42|0.00056954
09:35:43|0.00056992
09:35:44|0.00056992
09:35:45|0.00056992
09:35:46|0.00056962
09:35:47|0.00056999
09:35:48|0.00056997
09:35:49|0.00056999
09:35:50|0.00057027
09:35:51|0.00057019
09:35:52|0.00057021
09:35:53|0.00057013
09:35:54|0.00057013
09:35:55|0.00057013
09:35:56|0.00057013
09:35:57|0.00057013
09:35:58|0.00057013
09:35:59|0.00056992
09:36:00|0.00056956
09:36:01|0.00057007
09:36:02|0.00057007
09:36:03|0.00057007
09:36:04|0.00056936
09:36:05|0.00056936
09:36:06|0.00056959
09:36:07|0.00056947
09:36:08|0.00056934
09:36:09|0.00056937
09:36:10|0.00056942
09:36:11|0.00056978
09:36:12|0.00056984
09:36:13|0.00056984
09:36:14|0.00056984
09:36:15|0.00056938
09:36:16|0.00057
09:36:18|0.00057007
09:36:19|0.00057009
09:36:20|0.00057016
09:36:21|0.00057045
09:36:22|0.00057039
09:36:23|0.00057041
09:36:25|0.00057022
09:36:25|0.00057022
09:36:28|0.00057022
09:36:28|0.00057023
09:36:29|0.00057031
09:36:30|0.00057022
09:36:31|0.0005702
09:36:32|0.00057016
09:36:34|0.00057018
09:36:35|0.00057031
09:36:36|0.00057039
09:36:37|0.00057039
09:36:38|0.00057016
09:36:39|0.00057016
09:36:40|0.00057021
09:36:41|0.00057016
09:36:42|0.00056992
09:36:43|0.00056996
09:36:44|0.00056984
09:36:45|0.00056957
09:36:47|0.00056957
09:36:47|0.00056969
09:36:49|0.00056983
09:36:49|0.00056974
09:36:51|0.00056939
09:36:52|0.00056939
09:36:52|0.00056972
09:36:53|0.00056972
09:36:55|0.00056969
09:36:55|0.0005697
09:36:57|0.00056941
09:36:57|0.00056964
09:36:58|0.00056942
09:36:59|0.00056942
09:37:00|0.00056942
09:37:01|0.0005696
09:37:02|0.00056936
09:37:04|0.00056943
09:37:04|0.00056917
09:37:05|0.000569
09:37:06|0.00056886
09:37:08|0.00056934
09:37:08|0.00056934
09:37:09|0.00056943
09:37:10|0.00056948
09:37:13|0.00056918
09:37:14|0.00056947
09:37:14|0.00056939
09:37:15|0.00056934
09:37:16|0.00056969
09:37:18|0.00056948
09:37:19|0.00057
09:37:20|0.00057
09:37:21|0.00056974
09:37:22|0.00056983
09:37:23|0.0005697
09:37:24|0.00056979
09:37:25|0.00056986
09:37:26|0.0005699
09:37:27|0.00056971
09:37:28|0.00056974
09:37:30|0.00056974
09:37:31|0.00056974
09:37:32|0.00056986
09:37:33|0.00056986
09:37:34|0.00056986
09:37:35|0.00056986
09:37:36|0.00056986
09:37:37|0.00057014
09:37:38|0.00056993
09:37:39|0.00056996
09:37:40|0.00057014
09:37:41|0.00057014
09:37:42|0.00056987
09:37:43|0.00056986
09:37:44|0.00056979
09:37:45|0.0005698
09:37:46|0.00057012
09:37:47|0.0005698
09:37:48|0.00056986
09:37:49|0.00056999
09:37:50|0.00057
09:37:51|0.00057
09:37:52|0.00056974
09:37:53|0.00056976
09:37:54|0.00056976
09:37:55|0.00056984
09:37:56|0.0005696
09:37:57|0.0005696
09:37:58|0.0005696
09:37:59|0.00056969
09:38:00|0.00056981
09:38:01|0.00056958
09:38:03|0.00056958
09:38:03|0.00056958
09:38:04|0.00057
09:38:05|0.00057
09:38:06|0.0005699
09:38:07|0.00056992
09:38:08|0.00056992
09:38:09|0.00056992
09:38:10|0.00056992
09:38:11|0.00056992
09:38:12|0.00056976
09:38:13|0.00056976
09:38:14|0.00056976
09:38:15|0.0005699
09:38:16|0.0005699
09:38:18|0.00056981
09:38:19|0.00057013
09:38:20|0.00057014
09:38:21|0.00057001
09:38:23|0.00057
09:38:23|0.00056983
09:38:25|0.00056988
09:38:25|0.00057
09:38:27|0.00056996
09:38:28|0.00057014
09:38:29|0.0005702
09:38:30|0.00057042
09:38:30|0.00057035
09:38:31|0.00057014
09:38:32|0.00057
09:38:33|0.00056999
09:38:34|0.00056999
09:38:35|0.00057
09:38:37|0.00057014
09:38:38|0.00057014
09:38:39|0.00056999
09:38:40|0.00056976
09:38:41|0.00056972
09:38:42|0.00056972
09:38:43|0.00056972
09:38:44|0.00056972
09:38:45|0.00056972
09:38:46|0.00056929
09:38:47|0.00056944
09:38:48|0.00056961
09:38:49|0.00056961
09:38:50|0.0005695
09:38:51|0.00056943
09:38:53|0.00056904
09:38:53|0.00056931
09:38:54|0.00056899
09:38:55|0.00056899
09:38:56|0.000569
09:38:57|0.000569
09:38:58|0.000569
09:38:59|0.00056934
09:39:00|0.00056899
09:39:01|0.00056912
09:39:02|0.00056912
09:39:03|0.00056947
09:39:04|0.00056934
09:39:05|0.00056934
09:39:06|0.00056949
09:39:07|0.00056949
09:39:08|0.0005695
09:39:09|0.00056972
09:39:10|0.00056958
09:39:11|0.00056949
09:39:12|0.00056934
09:39:13|0.00056943
09:39:14|0.00056983
09:39:15|0.00056975
09:39:16|0.00056975
09:39:17|0.00056975
09:39:19|0.00056998
09:39:21|0.00057017
09:39:23|0.00056989
09:39:23|0.00056997
09:39:25|0.00056997
09:39:25|0.00056997
09:39:27|0.00057001
09:39:29|0.00057008
09:39:29|0.00056997
09:39:30|0.00056983
09:39:31|0.00057
09:39:32|0.00056999
09:39:33|0.00056972
09:39:34|0.00056983
09:39:35|0.00056983
09:39:36|0.00056989
09:39:37|0.0005699
09:39:38|0.00056955
09:39:39|0.00056955
09:39:41|0.00056979
09:39:41|0.00056979
09:39:42|0.00056978
09:39:43|0.00056985
09:39:44|0.00056951
09:39:45|0.00056947
09:39:46|0.00056946
09:39:47|0.00056946
09:39:48|0.000569
09:39:49|0.00056911
09:39:50|0.00056901
09:39:51|0.00056862
09:39:52|0.0005685
09:39:53|0.0005685
09:39:55|0.00056901
09:39:56|0.00056874
09:39:57|0.00056874
09:39:58|0.00056874
09:39:59|0.0005677
09:39:59|0.00056703
09:40:01|0.00056783
09:40:02|0.00056869
09:40:03|0.00056832
09:40:03|0.00056775
09:40:05|0.00056822
09:40:06|0.00056742
09:40:07|0.00056819
09:40:07|0.00056814
09:40:09|0.00056807
09:40:10|0.00056807
09:40:11|0.00056766
09:40:12|0.00056822
09:40:13|0.00056822
09:40:13|0.00056843
09:40:15|0.00056795
09:40:15|0.00056814
09:40:16|0.00056821
09:40:18|0.00056822
09:40:19|0.00056808
09:40:21|0.00056812
09:40:22|0.00056832
09:40:23|0.00056832
09:40:24|0.00056897
09:40:25|0.00056838
09:40:26|0.0005688
09:40:27|0.00056822
09:40:28|0.00056822
09:40:29|0.00056852
09:40:30|0.00056832
09:40:31|0.00056825
09:40:32|0.00056822
09:40:33|0.00056822
09:40:34|0.00056857
09:40:34|0.00056815
09:40:36|0.0005682
09:40:37|0.00056877
09:40:38|0.00056888
09:40:40|0.00056852
09:40:40|0.00056866
09:40:41|0.00056869
09:40:42|0.0005687
09:40:43|0.0005687
09:40:44|0.00056877
09:40:45|0.00056877
09:40:46|0.0005688
09:40:47|0.00056874
09:40:48|0.00056874
09:40:49|0.00056844
09:40:50|0.00056844
09:40:51|0.00056866
09:40:52|0.00056857
09:40:53|0.00056857
09:40:54|0.00056855
09:40:55|0.00056844
09:40:56|0.00056845
09:40:57|0.00056844
09:40:58|0.00056844
09:40:59|0.00056844
09:41:00|0.00056882
09:41:01|0.00056883
09:41:03|0.00056888
09:41:03|0.00056832
09:41:04|0.00056844
09:41:05|0.00056851
09:41:06|0.00056843
09:41:07|0.00056838
09:41:08|0.00056817
09:41:09|0.00056817
09:41:10|0.00056822
09:41:11|0.00056822
09:41:12|0.00056822
09:41:13|0.00056849
09:41:14|0.00056847
09:41:15|0.00056847
09:41:16|0.0005682
09:41:17|0.0005682
09:41:18|0.00056822
09:41:19|0.00056812
09:41:21|0.00056812
09:41:22|0.00056809
09:41:24|0.000568
09:41:25|0.00056831
09:41:26|0.00056831
09:41:27|0.00056839
09:41:29|0.00056801
09:41:30|0.00056812
09:41:31|0.00056839
09:41:32|0.00056812
09:41:33|0.00056833
09:41:34|0.00056822
09:41:35|0.0005683
09:41:36|0.00056832
09:41:37|0.00056824
09:41:39|0.00056841
09:41:39|0.00056879
09:41:41|0.00056879
09:41:42|0.00056826
09:41:43|0.00056837
09:41:43|0.00056845
09:41:45|0.00056853
09:41:46|0.00056859
09:41:47|0.00056892
09:41:48|0.00056865
09:41:49|0.00056866
09:41:50|0.00056866
09:41:51|0.0005685
09:41:52|0.00056851
09:41:53|0.00056851
09:41:54|0.00056865
09:41:55|0.00056882
09:41:56|0.0005686
09:41:56|0.00056865
09:41:58|0.00056866
09:41:59|0.00056866
09:42:00|0.00056866
09:42:01|0.00056888
09:42:02|0.00056862
09:42:03|0.00056834
09:42:04|0.00056853
09:42:05|0.00056853
09:42:06|0.00056853
09:42:07|0.00056839
09:42:08|0.00056853
09:42:09|0.00056842
09:42:10|0.00056841
09:42:11|0.00056864
09:42:12|0.00056853
09:42:13|0.0005681
09:42:14|0.00056832
09:42:15|0.00056832
09:42:15|0.00056832
09:42:17|0.0005681
09:42:18|0.00056822
09:42:19|0.00056816
09:42:20|0.00056816
09:42:21|0.00056816
09:42:23|0.00056811
09:42:24|0.00056819
09:42:25|0.00056819
09:42:26|0.00056819
09:42:28|0.00056819
09:42:28|0.00056811
09:42:30|0.0005681
09:42:30|0.00056791
09:42:32|0.00056789
09:42:32|0.00056786
09:42:34|0.00056769
09:42:35|0.00056769
09:42:36|0.00056775
09:42:36|0.00056771
09:42:38|0.000568
09:42:39|0.000569
09:42:40|0.00056844
09:42:41|0.00056892
09:42:43|0.00056847
09:42:43|0.00056828
09:42:44|0.0005683
09:42:45|0.00056826
09:42:46|0.00056826
09:42:47|0.00056828
09:42:48|0.00056826
09:42:49|0.00056832
09:42:50|0.00056832
09:42:51|0.00056884
09:42:52|0.00056883
09:42:53|0.00056888
09:42:54|0.00056844
09:42:55|0.00056867
09:42:56|0.00056881
09:42:57|0.00056882
09:42:59|0.00056867
09:42:59|0.00056874
09:43:00|0.00056909
09:43:02|0.00056885
09:43:02|0.00056885
09:43:04|0.00056874
09:43:04|0.00056874
09:43:05|0.00056878
09:43:06|0.00056878
09:43:08|0.0005692
09:43:08|0.0005692
09:43:09|0.0005692
09:43:10|0.00056922
09:43:11|0.00056941
09:43:12|0.00056902
09:43:13|0.00056904
09:43:15|0.00056904
09:43:15|0.00056874
09:43:17|0.00056865
09:43:17|0.00056878
09:43:19|0.00056865
09:43:19|0.00056865
09:43:20|0.00056865
09:43:21|0.00056844
09:43:24|0.0005684
09:43:25|0.00056855
09:43:26|0.00056847
09:43:26|0.00056849
09:43:27|0.00056849
09:43:28|0.00056855
09:43:29|0.00056886
09:43:30|0.00056856
09:43:32|0.00056888
09:43:32|0.00056841
09:43:34|0.00056875
09:43:35|0.00056849
09:43:36|0.00056849
09:43:37|0.00056849
09:43:38|0.00056849
09:43:40|0.00056849
09:43:41|0.0005685
09:43:41|0.0005685
09:43:42|0.00056849
09:43:43|0.00056822
09:43:44|0.00056822
09:43:46|0.00056822
09:43:47|0.00056848
09:43:47|0.00056825
09:43:48|0.00056825
09:43:49|0.00056819
09:43:50|0.00056818
09:43:51|0.00056816
09:43:52|0.000568
09:43:53|0.00056827
09:43:54|0.00056822
09:43:55|0.00056826
09:43:56|0.00056822
09:43:58|0.00056821
09:43:59|0.00056818
09:44:00|0.00056769
09:44:00|0.00056768
09:44:02|0.00056768
09:44:03|0.00056768
09:44:05|0.00056768
09:44:05|0.00056821
09:44:06|0.00056817
09:44:07|0.00056818
09:44:09|0.0005685
09:44:10|0.00056803
09:44:10|0.00056827
09:44:11|0.00056827
09:44:13|0.00056827
09:44:13|0.00056811
09:44:15|0.00056811
09:44:15|0.00056818
09:44:17|0.00056818
09:44:17|0.00056837
09:44:18|0.00056818
09:44:20|0.00056782
09:44:21|0.00056811
09:44:22|0.00056826
09:44:23|0.00056826
09:44:24|0.00056822
09:44:26|0.00056827
09:44:27|0.00056837
09:44:28|0.0005684
09:44:29|0.00056821
09:44:31|0.00056859
09:44:33|0.00056827
09:44:33|0.0005684
09:44:35|0.00056826
09:44:35|0.0005683
09:44:36|0.00056838
09:44:37|0.000569
09:44:38|0.00056894
09:44:39|0.00056898
09:44:40|0.00056898
09:44:42|0.00056898
09:44:43|0.00056898
09:44:45|0.00056894
09:44:45|0.00056877
09:44:47|0.00056877
09:44:48|0.00056876
09:44:49|0.00056876
09:44:49|0.00056863
09:44:50|0.00056887
09:44:51|0.00056887
09:44:53|0.00056894
09:44:54|0.00056895
09:44:54|0.00056875
09:44:55|0.00056875
09:44:56|0.00056879
09:44:58|0.00056879
09:44:59|0.00056889
09:44:59|0.00056876
09:45:00|0.00056876
09:45:01|0.00056881
09:45:03|0.00056881
09:45:03|0.00056898
09:45:05|0.00056896
09:45:05|0.00056896
09:45:07|0.00056907
09:45:08|0.0005689
09:45:09|0.0005689
09:45:10|0.00056887
09:45:11|0.00056896
09:45:12|0.00056894
09:45:13|0.00056894
09:45:14|0.00056894
09:45:15|0.00056894
09:45:16|0.00056911
09:45:17|0.00056911
09:45:18|0.00056951
09:45:19|0.00056912
09:45:20|0.00056944
09:45:21|0.00056913
09:45:22|0.00056913
09:45:23|0.00056915
09:45:24|0.00056915
09:45:26|0.00056943
09:45:28|0.00056914
09:45:30|0.00056914
09:45:30|0.00056942
09:45:32|0.00056915
09:45:33|0.0005694
09:45:33|0.00056943
09:45:34|0.00056943
09:45:36|0.00056918
09:45:37|0.00056918
09:45:38|0.00056939
09:45:39|0.00056919
09:45:40|0.00056919
09:45:42|0.00056918
09:45:42|0.00056901
09:45:43|0.00056869
09:45:45|0.00056828
09:45:46|0.00056838
09:45:47|0.00056838
09:45:48|0.00056838
09:45:49|0.00056819
09:45:50|0.00056831
09:45:51|0.00056831
09:45:52|0.00056848
09:45:53|0.00056848
09:45:54|0.00056827
09:45:55|0.00056827
09:45:56|0.00056827
09:45:57|0.00056827
09:45:58|0.00056828
09:45:59|0.00056828
09:46:00|0.00056828
09:46:01|0.00056827
09:46:02|0.000568
09:46:03|0.000568
09:46:04|0.00056791
09:46:05|0.00056769
09:46:06|0.00056748
09:46:07|0.00056741
09:46:08|0.0005674
09:46:09|0.00056735
09:46:10|0.00056731
09:46:11|0.00056731
09:46:12|0.00056718
09:46:13|0.0005665
09:46:14|0.0005665
09:46:15|0.00056681
09:46:17|0.00056731
09:46:17|0.00056725
09:46:19|0.00056684
09:46:19|0.00056705
09:46:20|0.00056705
09:46:21|0.00056704
09:46:22|0.00056681
09:46:23|0.00056679
09:46:25|0.00056679
09:46:26|0.0005666
09:46:27|0.00056683
09:46:29|0.00056642
09:46:30|0.00056641
09:46:31|0.00056636
09:46:32|0.00056636
09:46:33|0.00056643
09:46:34|0.00056601
09:46:35|0.00056601
09:46:36|0.00056638
09:46:37|0.00056633
09:46:38|0.00056638
09:46:39|0.00056634
09:46:41|0.00056602
09:46:42|0.00056635
09:46:44|0.00056635
09:46:44|0.00056603
09:46:45|0.00056636
09:46:46|0.0005664
09:46:47|0.0005664
09:46:48|0.0005664
09:46:50|0.0005664
09:46:50|0.00056635
09:46:52|0.00056608
09:46:52|0.0005662
09:46:53|0.00056684
09:46:54|0.00056673
09:46:55|0.00056711
09:46:56|0.00056711
09:46:57|0.00056675
09:46:58|0.00056627
09:46:59|0.00056627
09:47:00|0.00056699
09:47:01|0.00056687
09:47:02|0.00056689
09:47:03|0.00056721
09:47:04|0.00056691
09:47:06|0.00056721
09:47:07|0.00056727
09:47:08|0.00056727
09:47:09|0.00056727
09:47:10|0.00056714
09:47:11|0.00056714
09:47:12|0.00056721
09:47:13|0.00056722
09:47:14|0.00056722
09:47:14|0.00056722
09:47:15|0.00056714
09:47:17|0.00056699
09:47:19|0.00056735
09:47:19|0.00056741
09:47:20|0.00056723
09:47:21|0.00056726
09:47:22|0.00056728
09:47:23|0.00056776
09:47:24|0.00056776
09:47:25|0.00056727
09:47:27|0.00056727
09:47:29|0.00056699
09:47:31|0.00056699
09:47:32|0.00056622
09:47:32|0.00056635
09:47:34|0.00056685
09:47:35|0.00056685
09:47:36|0.00056685
09:47:36|0.00056619
09:47:37|0.00056672
09:47:39|0.00056619
09:47:40|0.00056669
09:47:41|0.00056669
09:47:42|0.00056669
09:47:43|0.00056665
09:47:44|0.00056656
09:47:45|0.0005664
09:47:46|0.00056656
09:47:47|0.00056685
09:47:48|0.00056699
09:47:49|0.00056657
09:47:50|0.00056635
09:47:51|0.00056608
09:47:52|0.00056608
09:47:53|0.00056618
09:47:54|0.00056645
09:47:55|0.00056699
09:47:56|0.00056663
09:47:57|0.00056608
09:47:58|0.00056608
09:47:59|0.00056596
09:48:00|0.00056587
09:48:01|0.00056598
09:48:02|0.00056587
09:48:03|0.00056622
09:48:04|0.00056618
09:48:06|0.00056641
09:48:07|0.00056604
09:48:08|0.00056599
09:48:09|0.00056622
09:48:10|0.00056565
09:48:11|0.00056575
09:48:12|0.00056582
09:48:12|0.00056582
09:48:13|0.00056562
09:48:15|0.000566
09:48:15|0.000566
09:48:17|0.0005658
09:48:18|0.00056578
09:48:18|0.00056574
09:48:20|0.00056566
09:48:21|0.00056578
09:48:22|0.0005658
09:48:24|0.00056561
09:48:24|0.00056571
09:48:25|0.00056563
09:48:26|0.00056563
09:48:28|0.00056578
09:48:30|0.00056564
09:48:31|0.00056578
09:48:33|0.0005657
09:48:33|0.0005659
09:48:34|0.0005657
09:48:35|0.00056578
09:48:36|0.00056577
09:48:37|0.00056576
09:48:38|0.00056576
09:48:40|0.00056571
09:48:42|0.00056576
09:48:42|0.00056576
09:48:43|0.00056578
09:48:44|0.00056577
09:48:45|0.00056577
09:48:47|0.00056577
09:48:47|0.00056576
09:48:48|0.00056576
09:48:49|0.000566
09:48:50|0.0005671
09:48:52|0.0005669
09:48:52|0.00056696
09:48:53|0.00056696
09:48:55|0.00056703
09:48:55|0.00056709
09:48:56|0.00056666
09:48:57|0.00056755
09:48:58|0.00056743
09:48:59|0.00056751
09:49:00|0.00056798
09:49:01|0.0005677
09:49:02|0.0005677
09:49:03|0.00056788
09:49:04|0.00056833
09:49:05|0.00056692
09:49:06|0.00056723
09:49:07|0.00056723
09:49:08|0.00056723
09:49:09|0.00056723
09:49:10|0.00056692
09:49:11|0.00056733
09:49:12|0.00056696
09:49:13|0.00056693
09:49:14|0.00056691
09:49:15|0.00056691
09:49:16|0.00056691
09:49:17|0.00056668
09:49:18|0.0005664
09:49:19|0.0005664
09:49:21|0.00056658
09:49:22|0.00056658
09:49:23|0.00056689
09:49:23|0.00056692
09:49:25|0.0005664
09:49:25|0.00056658
09:49:27|0.00056688
09:49:27|0.00056651
09:49:30|0.00056654
09:49:31|0.00056656
09:49:32|0.00056643
09:49:33|0.00056647
09:49:34|0.00056657
09:49:36|0.00056696
09:49:36|0.00056696
09:49:37|0.00056696
09:49:38|0.00056694
09:49:40|0.00056723
09:49:41|0.00056773
09:49:42|0.0005673
09:49:43|0.00056775
09:49:44|0.00056775
09:49:45|0.00056775
09:49:46|0.00056772
09:49:47|0.00056798
09:49:48|0.00056752
09:49:49|0.0005673
09:49:50|0.00056768
09:49:51|0.00056762
09:49:52|0.00056734
09:49:53|0.00056734
09:49:54|0.00056726
09:49:55|0.00056727
09:49:56|0.00056727
09:49:57|0.00056727
09:49:58|0.00056727
09:49:59|0.00056742
09:50:00|0.00056752
09:50:01|0.00056762
09:50:02|0.00056775
09:50:03|0.00056775
09:50:05|0.00056738
09:50:06|0.00056728
09:50:07|0.00056726
09:50:08|0.0005672
09:50:09|0.00056702
09:50:09|0.0005665
09:50:11|0.00056667
09:50:11|0.00056655
09:50:12|0.00056653
09:50:14|0.00056652
09:50:14|0.0005669
09:50:16|0.0005669
09:50:18|0.00056707
09:50:18|0.00056707
09:50:19|0.00056671
09:50:20|0.00056652
09:50:21|0.00056672
09:50:22|0.00056664
09:50:24|0.00056667
09:50:24|0.00056667
09:50:25|0.00056684
09:50:26|0.00056682
09:50:27|0.00056706
09:50:28|0.00056709
09:50:30|0.00056699
09:50:32|0.0005672
09:50:32|0.0005672
09:50:34|0.00056703
09:50:34|0.00056727
09:50:36|0.00056736
09:50:38|0.00056709
09:50:39|0.00056706
09:50:40|0.00056706
09:50:41|0.00056712
09:50:42|0.00056736
09:50:43|0.00056736
09:50:44|0.00056717
09:50:45|0.00056703
09:50:46|0.00056692
09:50:47|0.00056701
09:50:48|0.00056696
09:50:49|0.00056696
09:50:50|0.00056696
09:50:51|0.00056696
09:50:52|0.00056666
09:50:53|0.00056686
09:50:54|0.00056686
09:50:55|0.00056686
09:50:56|0.00056706
09:50:57|0.00056703
09:50:58|0.00056703
09:50:59|0.00056703
09:51:00|0.00056697
09:51:01|0.00056701
09:51:02|0.00056703
09:51:03|0.00056736
09:51:04|0.00056736
09:51:05|0.00056707
09:51:06|0.00056714
09:51:07|0.00056714
09:51:08|0.00056784
09:51:09|0.00056784
09:51:10|0.00056784
09:51:11|0.00056775
09:51:12|0.00056787
09:51:13|0.00056787
09:51:14|0.00056787
09:51:15|0.00056785
09:51:16|0.000569
09:51:17|0.0005704
09:51:18|0.00056982
09:51:19|0.0005703
09:51:20|0.00057011
09:51:21|0.00057011
09:51:22|0.00056989
09:51:23|0.00056987
09:51:24|0.00056929
09:51:25|0.0005699
09:51:26|0.00056989
09:51:27|0.00057012
09:51:28|0.00057012
09:51:29|0.00056992
09:51:30|0.00056954
09:51:32|0.00057013
09:51:34|0.00057012
09:51:35|0.00057002
09:51:36|0.00056923
09:51:37|0.00056962
09:51:39|0.00056966
09:51:39|0.00056967
09:51:41|0.00056938
09:51:42|0.0005693
09:51:42|0.00056978
09:51:44|0.00056938
09:51:44|0.00056989
09:51:46|0.0005693
09:51:46|0.0005693
09:51:47|0.00056967
09:51:48|0.00056978
09:51:50|0.0005698
09:51:50|0.00056979
09:51:51|0.00057
09:51:52|0.00057
09:51:54|0.00056954
09:51:55|0.0005699
09:51:55|0.00056963
09:51:57|0.00056963
09:51:57|0.00056991
09:51:58|0.00056991
09:51:59|0.00056991
09:52:01|0.00056991
09:52:01|0.00057011
09:52:03|0.00057007
09:52:04|0.0005699
09:52:05|0.00056954
09:52:05|0.00056988
09:52:06|0.00056979
09:52:08|0.00056979
09:52:08|0.00056972
09:52:10|0.00056975
09:52:11|0.00056979
09:52:12|0.00056988
09:52:12|0.00056945
09:52:14|0.00056946
09:52:14|0.00056946
09:52:15|0.00056946
09:52:17|0.00056945
09:52:17|0.00056945
09:52:18|0.00056947
09:52:20|0.00056957
09:52:21|0.00056971
09:52:21|0.00056971
09:52:23|0.00056972
09:52:24|0.0005695
09:52:24|0.00056967
09:52:25|0.00056953
09:52:27|0.00056953
09:52:27|0.00056953
09:52:28|0.00056972
09:52:29|0.00056966
09:52:30|0.00056966
09:52:33|0.00056972
09:52:33|0.00056972
09:52:35|0.00056954
09:52:37|0.00056951
09:52:38|0.00056935
09:52:40|0.00056953
09:52:40|0.00056953
09:52:42|0.00056952
09:52:43|0.00056971
09:52:44|0.00056971
09:52:45|0.00056971
09:52:46|0.00056953
09:52:47|0.0005699
09:52:48|0.00056964
09:52:49|0.00056959
09:52:50|0.00056988
09:52:50|0.00056988
09:52:52|0.00056988
09:52:53|0.00056988
09:52:53|0.00056988
09:52:55|0.00056988
09:52:56|0.00056988
09:52:57|0.00056988
09:52:58|0.00056959
09:52:58|0.00056959
09:53:00|0.00057
09:53:01|0.00057
09:53:02|0.00057
09:53:03|0.00056971
09:53:04|0.00056971
09:53:05|0.00056994
09:53:06|0.00056953
09:53:07|0.00056977
09:53:07|0.00056977
09:53:09|0.00056963
09:53:10|0.00056963
09:53:10|0.00056963
09:53:12|0.00056963
09:53:12|0.00056984
09:53:14|0.00057002
09:53:15|0.00057002
09:53:15|0.00057002
09:53:17|0.00056988
09:53:18|0.00056999
09:53:19|0.00056996
09:53:20|0.00056996
09:53:21|0.00056985
09:53:22|0.00056993
09:53:23|0.00057
09:53:23|0.00057012
09:53:25|0.00057048
09:53:26|0.00057135
09:53:27|0.00057084
09:53:27|0.00057125
09:53:29|0.00057061
09:53:30|0.0005711
09:53:31|0.0005711
09:53:32|0.0005711
09:53:33|0.00057106
09:53:35|0.00057106
09:53:36|0.00057067
09:53:38|0.00057092
09:53:39|0.00057064
09:53:40|0.0005706
09:53:41|0.00057082
09:53:42|0.00057078
09:53:43|0.0005705
09:53:44|0.00057038
09:53:45|0.00057016
09:53:46|0.00057016
09:53:47|0.00057046
09:53:48|0.00057024
09:53:50|0.0005705
09:53:51|0.00057057
09:53:52|0.00057059
09:53:52|0.00057043
09:53:53|0.0005706
09:53:54|0.00057062
09:53:55|0.00057062
09:53:56|0.00057062
09:53:57|0.0005706
09:53:58|0.00057059
09:53:59|0.00057047
09:54:00|0.00057047
09:54:01|0.00057047
09:54:02|0.00056999
09:54:03|0.00057001
09:54:04|0.00056998
09:54:05|0.00056997
09:54:06|0.00057062
09:54:07|0.0005706
09:54:08|0.00057079
09:54:09|0.00057064
09:54:10|0.0005706
09:54:11|0.0005706
09:54:12|0.0005706
09:54:13|0.00057073
09:54:14|0.0005706
09:54:15|0.00057061
09:54:16|0.00057062
09:54:17|0.0005706
09:54:18|0.00057063
09:54:19|0.00057064
09:54:20|0.00057066
09:54:21|0.00057089
09:54:22|0.00057065
09:54:24|0.00057065
09:54:24|0.00057089
09:54:25|0.00057085
09:54:27|0.00057088
09:54:27|0.00057062
09:54:28|0.0005706
09:54:30|0.00057059
09:54:31|0.00057059
09:54:32|0.00057073
09:54:33|0.00057073
09:54:35|0.00057051
09:54:36|0.00057059
09:54:37|0.00057051
09:54:39|0.00057053
09:54:40|0.00057064
09:54:41|0.00057053
09:54:43|0.00057065
09:54:43|0.00057065
09:54:44|0.00057066
09:54:45|0.00057072
09:54:47|0.00057073
09:54:48|0.00057071
09:54:49|0.00057075
09:54:50|0.00057072
09:54:50|0.00057076
09:54:52|0.00057076
09:54:53|0.00057082
09:54:54|0.00057074
09:54:55|0.00057082
09:54:56|0.00057073
09:54:57|0.00057073
09:54:58|0.00057073
09:54:59|0.00057071
09:55:01|0.00057067
09:55:02|0.00057061
09:55:02|0.00057059
09:55:03|0.00057053
09:55:04|0.00057047
09:55:05|0.00057048
09:55:07|0.00057039
09:55:07|0.00057039
09:55:08|0.00057039
09:55:11|0.0005707
09:55:11|0.00057006
09:55:12|0.00057006
09:55:13|0.00057011
09:55:14|0.00057039
09:55:15|0.00057047
09:55:16|0.00057039
09:55:17|0.00057
09:55:18|0.00056999
09:55:19|0.00056998
09:55:20|0.00056999
09:55:22|0.00056963
09:55:22|0.00056922
09:55:23|0.00056927
09:55:24|0.00056965
09:55:25|0.00056963
09:55:26|0.00056961
09:55:27|0.00056919
09:55:28|0.00056939
09:55:29|0.00056934
09:55:30|0.00056934
09:55:31|0.0005693
09:55:32|0.00056938
09:55:33|0.00056965
09:55:34|0.00056965
09:55:36|0.00056974
09:55:37|0.00056974
09:55:39|0.00056974
09:55:39|0.00056954
09:55:41|0.00056978
09:55:41|0.00056965
09:55:42|0.00056985
09:55:44|0.00056965
09:55:44|0.00056965
09:55:45|0.00056965
09:55:46|0.00056937
09:55:47|0.00056938
09:55:49|0.00056938
09:55:49|0.00056953
09:55:50|0.00056954
09:55:52|0.00056967
09:55:52|0.00056969
09:55:54|0.00056969
09:55:55|0.0005698
09:55:56|0.00056984
09:55:57|0.00057008
09:55:58|0.00057008
09:55:59|0.00056985
09:56:00|0.00056968
09:56:01|0.00056968
09:56:02|0.00057009
09:56:03|0.00057009
09:56:04|0.00056993
09:56:05|0.00057008
09:56:06|0.00056986
09:56:07|0.0005701
09:56:08|0.0005701
09:56:09|0.0005701
09:56:10|0.0005701
09:56:11|0.00057
09:56:12|0.00057
09:56:13|0.00057001
09:56:14|0.00057007
09:56:15|0.00057007
09:56:16|0.0005698
09:56:17|0.00056999
09:56:18|0.00056999
09:56:19|0.00056999
09:56:20|0.00056988
09:56:21|0.00056989
09:56:22|0.00056989
09:56:23|0.00056989
09:56:24|0.00056986
09:56:25|0.0005698
09:56:26|0.0005697
09:56:27|0.00056971
09:56:28|0.00056994
09:56:29|0.00056988
09:56:30|0.00056968
09:56:31|0.0005698
09:56:32|0.0005698
09:56:33|0.00056978
09:56:34|0.00056967
09:56:35|0.00056975
09:56:36|0.00056967
09:56:38|0.00056983
09:56:40|0.00056983
09:56:42|0.00056996
09:56:42|0.00056993
09:56:43|0.00056993
09:56:44|0.00056993
09:56:45|0.0005701
09:56:46|0.00057011
09:56:47|0.00057039
09:56:48|0.00057026
09:56:49|0.00056996
09:56:51|0.00056996
09:56:51|0.00056996
09:56:52|0.00057022
09:56:53|0.00057011
09:56:54|0.00057011
09:56:55|0.00057009
09:56:56|0.00057009
09:56:57|0.00057013
09:56:59|0.00057009
09:56:59|0.00056996
09:57:00|0.00056996
09:57:01|0.00057002
09:57:02|0.00057002
09:57:04|0.00057002
09:57:05|0.00057002
09:57:06|0.00057002
09:57:07|0.00056983
09:57:07|0.00056996
09:57:08|0.00056983
09:57:10|0.00056995
09:57:11|0.00056995
09:57:12|0.00056983
09:57:13|0.0005695
09:57:14|0.00056855
09:57:15|0.00056842
09:57:16|0.00056887
09:57:17|0.00056887
09:57:18|0.0005685
09:57:19|0.00056912
09:57:20|0.00056902
09:57:21|0.00056884
09:57:22|0.00056884
09:57:22|0.00056924
09:57:24|0.00056912
09:57:25|0.00056864
09:57:25|0.00056858
09:57:26|0.00056857
09:57:28|0.00056857
09:57:28|0.00056887
09:57:30|0.00056864
09:57:31|0.00056864
09:57:32|0.00056864
09:57:32|0.00056907
09:57:33|0.00056861
09:57:35|0.000568
09:57:35|0.00056808
09:57:38|0.00056781
09:57:39|0.00056755
09:57:40|0.00056838
09:57:41|0.00056889
09:57:42|0.00056889
09:57:44|0.00056826
09:57:45|0.00056823
09:57:46|0.00056794
09:57:47|0.00056826
09:57:48|0.00056835
09:57:49|0.00056834
09:57:50|0.00056834
09:57:51|0.00056834
09:57:52|0.00056818
09:57:53|0.00056818
09:57:54|0.00056813
09:57:55|0.00056811
09:57:56|0.000568
09:57:57|0.000568
09:57:58|0.00056793
09:57:59|0.00056801
09:58:00|0.00056801
09:58:01|0.0005685
09:58:02|0.00056825
09:58:03|0.00056812
09:58:04|0.0005682
09:58:05|0.0005682
09:58:06|0.00056812
09:58:07|0.000568
09:58:08|0.0005676
09:58:09|0.0005676
09:58:10|0.00056791
09:58:11|0.00056791
09:58:12|0.00056791
09:58:13|0.00056791
09:58:14|0.0005682
09:58:15|0.00056798
09:58:16|0.00056798
09:58:17|0.000568
09:58:18|0.00056812
09:58:19|0.00056812
09:58:20|0.00056812
09:58:21|0.00056757
09:58:22|0.00056757
09:58:23|0.00056797
09:58:24|0.00056807
09:58:25|0.00056807
09:58:26|0.00056815
09:58:27|0.00056825
09:58:28|0.00056804
09:58:29|0.00056817
09:58:30|0.000568
09:58:31|0.0005679
09:58:32|0.0005679
09:58:33|0.00056791
09:58:34|0.000568
09:58:35|0.00056776
09:58:36|0.0005675
09:58:37|0.00056712
09:58:39|0.00056745
09:58:40|0.00056745
09:58:41|0.00056757
09:58:42|0.00056757
09:58:44|0.00056778
09:58:45|0.00056773
09:58:46|0.00056773
09:58:47|0.00056773
09:58:48|0.00056759
09:58:49|0.00056759
09:58:50|0.00056713
09:58:51|0.00056713
09:58:52|0.00056739
09:58:53|0.00056666
09:58:54|0.00056706
09:58:55|0.00056701
09:58:56|0.00056701
09:58:57|0.00056694
09:58:58|0.0005669
09:58:59|0.00056723
09:59:00|0.00056688
09:59:01|0.00056665
09:59:02|0.00056664
09:59:03|0.00056662
09:59:04|0.00056663
09:59:05|0.00056665
09:59:06|0.00056666
09:59:07|0.00056671
09:59:08|0.00056665
09:59:09|0.00056661
09:59:10|0.00056661
09:59:11|0.00056663
09:59:12|0.00056694
09:59:13|0.00056709
09:59:14|0.00056708
09:59:15|0.0005665
09:59:16|0.0005665
09:59:17|0.00056637
09:59:18|0.00056637
09:59:19|0.00056665
09:59:20|0.00056671
09:59:21|0.0005665
09:59:22|0.00056658
09:59:23|0.00056636
09:59:24|0.00056606
09:59:25|0.00056597
09:59:26|0.00056647
09:59:27|0.0005665
09:59:28|0.00056636
09:59:29|0.0005665
09:59:30|0.0005665
09:59:31|0.00056617
09:59:32|0.00056643
09:59:33|0.00056643
09:59:34|0.00056644
09:59:35|0.00056605
09:59:36|0.0005665
09:59:37|0.00056662
09:59:38|0.0005666
09:59:39|0.0005666
09:59:41|0.0005665
09:59:43|0.00056684
09:59:44|0.00056679
09:59:45|0.00056671
09:59:46|0.00056671
09:59:47|0.00056699
09:59:48|0.00056699
09:59:49|0.00056654
09:59:50|0.00056644
09:59:51|0.00056644
09:59:52|0.00056644
09:59:52|0.00056644
09:59:54|0.00056668
09:59:55|0.00056668
09:59:56|0.0005664
09:59:57|0.0005664
09:59:58|0.0005664
09:59:59|0.00056642
10:00:00|0.00056636
10:00:01|0.00056623
10:00:02|0.000566
10:00:03|0.000566
10:00:04|0.00056616
10:00:05|0.0005659
10:00:06|0.00056596
10:00:06|0.00056596
10:00:08|0.0005658
10:00:09|0.00056603
10:00:10|0.00056576
10:00:11|0.00056587
10:00:12|0.00056586
10:00:13|0.000566
10:00:14|0.00056614
10:00:15|0.00056623
10:00:16|0.00056627
10:00:17|0.00056633
10:00:18|0.00056662
10:00:19|0.0005666
10:00:20|0.00056672
10:00:21|0.00056693
10:00:21|0.00056702
10:00:23|0.00056735
10:00:24|0.00056732
10:00:25|0.00056732
10:00:25|0.00056737
10:00:27|0.00056663
10:00:28|0.00056702
10:00:29|0.00056691
10:00:30|0.0005666
10:00:31|0.00056683
10:00:32|0.00056647
10:00:33|0.00056689
10:00:34|0.00056671
10:00:35|0.00056671
10:00:35|0.00056671
10:00:37|0.00056671
10:00:38|0.00056671
10:00:39|0.0005666
10:00:41|0.00056697
10:00:42|0.00056707
10:00:43|0.00056707
10:00:44|0.00056732
10:00:46|0.00056732
10:00:46|0.00056687
10:00:48|0.00056734
10:00:49|0.00056695
10:00:50|0.00056695
10:00:51|0.00056695
10:00:52|0.00056695
10:00:53|0.00056695
10:00:54|0.00056695
10:00:55|0.00056708
10:00:56|0.00056708
10:00:57|0.00056708
10:00:58|0.00056711
10:00:59|0.00056691
10:01:00|0.00056702
10:01:01|0.00056683
10:01:02|0.00056689
10:01:03|0.00056694
10:01:04|0.00056693
10:01:05|0.0005669
10:01:06|0.00056671
10:01:07|0.0005666
10:01:08|0.00056672
10:01:10|0.0005664
10:01:11|0.00056642
10:01:13|0.00056626
10:01:14|0.00056639
10:01:15|0.0005657
10:01:16|0.0005657
10:01:17|0.0005657
10:01:18|0.0005655
10:01:19|0.00056568
10:01:20|0.00056568
10:01:21|0.00056555
10:01:22|0.00056554
10:01:23|0.00056524
10:01:24|0.000565
10:01:25|0.00056508
10:01:26|0.00056535
10:01:27|0.000565
10:01:28|0.00056559
10:01:29|0.00056599
10:01:30|0.00056554
10:01:31|0.00056535
10:01:32|0.00056535
10:01:33|0.00056535
10:01:34|0.00056559
10:01:35|0.00056584
10:01:36|0.00056508
10:01:37|0.00056535
10:01:38|0.0005653
10:01:39|0.000565
10:01:40|0.00056529
10:01:42|0.00056529
10:01:43|0.00056534
10:01:44|0.0005653
10:01:45|0.0005653
10:01:46|0.0005653
10:01:47|0.000565
10:01:49|0.000565
10:01:50|0.00056499
10:01:51|0.00056499
10:01:52|0.00056441
10:01:53|0.000564
10:01:54|0.00056437
10:01:55|0.0005644
10:01:56|0.00056498
10:01:57|0.00056417
10:01:58|0.0005645
10:01:58|0.00056463
10:02:00|0.00056393
10:02:01|0.00056393
10:02:02|0.00056393
10:02:02|0.00056419
10:02:04|0.00056378
10:02:05|0.00056378
10:02:06|0.00056378
10:02:07|0.00056393
10:02:09|0.0005649
10:02:09|0.00056502
10:02:10|0.00056482
10:02:11|0.00056451
10:02:12|0.00056463
10:02:13|0.00056451
10:02:14|0.00056451
10:02:15|0.00056451
10:02:16|0.0005645
10:02:17|0.00056404
10:02:18|0.00056408
10:02:19|0.00056449
10:02:20|0.00056421
10:02:21|0.00056378
10:02:22|0.00056401
10:02:23|0.00056401
10:02:24|0.00056423
10:02:25|0.00056416
10:02:26|0.00056413
10:02:27|0.00056396
10:02:28|0.0005635
10:02:29|0.0005644
10:02:30|0.00056422
10:02:31|0.00056401
10:02:32|0.00056382
10:02:34|0.000563
10:02:34|0.000563
10:02:36|0.0005635
10:02:36|0.00056349
10:02:37|0.00056349
10:02:39|0.00056347
10:02:40|0.00056302
10:02:41|0.00056345
10:02:43|0.00056301
10:02:43|0.00056345
10:02:44|0.00056288
10:02:46|0.0005626
10:02:46|0.0005626
10:02:47|0.00056261
10:02:48|0.00056343
10:02:49|0.00056262
10:02:50|0.00056274
10:02:52|0.00056313
10:02:54|0.00056345
10:02:55|0.00056315
10:02:56|0.00056343
10:02:56|0.00056414
10:02:58|0.00056353
10:02:58|0.00056422
10:03:00|0.00056429
10:03:01|0.00056429
10:03:02|0.00056457
10:03:03|0.00056435
10:03:03|0.00056435
10:03:05|0.0005648
10:03:06|0.0005648
10:03:07|0.00056445
10:03:08|0.00056457
10:03:09|0.00056441
10:03:10|0.00056457
10:03:11|0.00056457
10:03:12|0.00056468
10:03:13|0.00056435
10:03:14|0.00056445
10:03:15|0.00056437
10:03:16|0.00056401
10:03:17|0.00056436
10:03:18|0.000564
10:03:19|0.00056406
10:03:20|0.00056415
10:03:21|0.00056375
10:03:22|0.00056389
10:03:23|0.00056385
10:03:24|0.00056384
10:03:25|0.00056384
10:03:26|0.0005639
10:03:27|0.0005639
10:03:28|0.00056379
10:03:29|0.00056379
10:03:30|0.00056383
10:03:31|0.00056352
10:03:32|0.00056381
10:03:33|0.00056381
10:03:34|0.00056343
10:03:35|0.00056384
10:03:36|0.00056373
10:03:37|0.0005635
10:03:38|0.0005635
10:03:39|0.00056377
10:03:40|0.00056377
10:03:41|0.0005635
10:03:42|0.00056352
10:03:44|0.00056375
10:03:45|0.00056388
10:03:47|0.0005638
10:03:47|0.00056377
10:03:49|0.00056379
10:03:51|0.0005638
10:03:53|0.00056377
10:03:54|0.00056386
10:03:55|0.00056388
10:03:55|0.00056377
10:03:57|0.0005636
10:03:57|0.00056352
10:03:59|0.00056354
10:04:00|0.00056377
10:04:01|0.00056378
10:04:02|0.00056378
10:04:03|0.00056378
10:04:04|0.00056378
10:04:05|0.00056372
10:04:06|0.00056378
10:04:07|0.0005637
10:04:08|0.0005637
10:04:09|0.0005637
10:04:10|0.00056371
10:04:11|0.00056376
10:04:12|0.00056376
10:04:13|0.00056377
10:04:14|0.00056377
10:04:15|0.00056377
10:04:16|0.00056372
10:04:17|0.00056377
10:04:18|0.00056377
10:04:19|0.00056379
10:04:20|0.00056428
10:04:21|0.00056435
10:04:22|0.00056435
10:04:23|0.00056435
10:04:24|0.00056435
10:04:25|0.00056435
10:04:26|0.00056435
10:04:27|0.00056435
10:04:28|0.00056421
10:04:29|0.00056423
10:04:30|0.00056435
10:04:31|0.00056457
10:04:32|0.00056457
10:04:33|0.00056457
10:04:34|0.00056457
10:04:35|0.00056499
10:04:36|0.00056455
10:04:37|0.00056454
10:04:38|0.00056454
10:04:39|0.00056457
10:04:40|0.00056441
10:04:41|0.00056432
10:04:42|0.00056432
10:04:43|0.00056457
10:04:45|0.00056457
10:04:46|0.00056431
10:04:47|0.00056436
10:04:49|0.00056429
10:04:49|0.00056435
10:04:50|0.00056435
10:04:51|0.00056421
10:04:52|0.00056421
10:04:53|0.00056421
10:04:55|0.00056385
10:04:56|0.00056452
10:04:57|0.00056435
10:04:58|0.00056435
10:04:59|0.00056372
10:05:00|0.00056411
10:05:01|0.00056382
10:05:02|0.00056379
10:05:03|0.00056351
10:05:04|0.00056341
10:05:05|0.00056331
10:05:07|0.00056331
10:05:08|0.000563
10:05:08|0.00056299
10:05:10|0.00056332
10:05:11|0.00056332
10:05:12|0.000563
10:05:13|0.00056333
10:05:14|0.00056329
10:05:15|0.00056325
10:05:16|0.00056319
10:05:17|0.00056319
10:05:18|0.00056324
10:05:18|0.00056324
10:05:20|0.00056343
10:05:21|0.00056344
10:05:22|0.00056343
10:05:22|0.00056343
10:05:24|0.00056331
10:05:25|0.00056334
10:05:25|0.00056338
10:05:27|0.00056354
10:05:27|0.00056335
10:05:29|0.00056329
10:05:29|0.00056343
10:05:31|0.0005636
10:05:32|0.00056343
10:05:33|0.00056341
10:05:34|0.00056341
10:05:35|0.00056329
10:05:35|0.00056334
10:05:36|0.00056358
10:05:38|0.00056338
10:05:38|0.00056338
10:05:40|0.00056343
10:05:40|0.00056341
10:05:41|0.00056335
10:05:43|0.00056329
10:05:44|0.00056329
10:05:46|0.0005632
10:05:47|0.00056302
10:05:48|0.000562
10:05:49|0.00056214
10:05:51|0.00056252
10:05:52|0.00056252
10:05:53|0.00056224
10:05:55|0.0005621
10:05:55|0.00056244
10:05:57|0.00056252
10:05:58|0.00056209
10:05:59|0.00056236
10:06:00|0.00056234
10:06:01|0.00056233
10:06:02|0.00056255
10:06:03|0.00056275
10:06:04|0.00056236
10:06:05|0.00056242
10:06:06|0.00056272
10:06:07|0.00056235
10:06:08|0.00056235
10:06:09|0.00056255
10:06:10|0.00056255
10:06:11|0.00056221
10:06:12|0.00056221
10:06:13|0.00056221
10:06:14|0.00056252
10:06:14|0.00056265
10:06:16|0.00056241
10:06:17|0.00056269
10:06:18|0.00056254
10:06:19|0.00056254
10:06:20|0.0005624
10:06:21|0.00056254
10:06:22|0.00056254
10:06:23|0.00056245
10:06:24|0.00056244
10:06:25|0.00056244
10:06:26|0.00056241
10:06:27|0.00056241
10:06:27|0.00056272
10:06:28|0.00056268
10:06:30|0.00056264
10:06:31|0.00056264
10:06:32|0.00056299
10:06:33|0.00056299
10:06:34|0.00056299
10:06:35|0.00056243
10:06:36|0.00056248
10:06:37|0.00056233
10:06:38|0.00056244
10:06:39|0.00056252
10:06:40|0.0005625
10:06:41|0.00056238
10:06:42|0.00056209
10:06:43|0.00056165
10:06:44|0.00056195
10:06:45|0.00056194
10:06:47|0.00056206
10:06:48|0.00056186
10:06:50|0.00056169
10:06:51|0.00056221
10:06:53|0.00056206
10:06:54|0.00056198
10:06:55|0.00056195
10:06:56|0.00056188
10:06:57|0.0005619
10:06:58|0.00056176
10:06:59|0.00056206
10:07:00|0.00056245
10:07:01|0.00056245
10:07:03|0.00056255
10:07:03|0.00056239
10:07:04|0.00056245
10:07:05|0.00056258
10:07:07|0.00056258
10:07:07|0.00056254
10:07:09|0.00056254
10:07:09|0.00056269
10:07:11|0.00056269
10:07:11|0.00056245
10:07:12|0.00056239
10:07:13|0.00056272
10:07:14|0.00056257
10:07:15|0.0005626
10:07:17|0.0005626
10:07:18|0.00056265
10:07:19|0.00056268
10:07:19|0.0005627
10:07:20|0.0005627
10:07:22|0.00056326
10:07:23|0.00056326
10:07:23|0.00056326
10:07:24|0.00056312
10:07:25|0.00056312
10:07:26|0.0005626
10:07:27|0.00056254
10:07:29|0.00056254
10:07:30|0.00056254
10:07:30|0.00056252
10:07:32|0.00056252
10:07:32|0.00056252
10:07:33|0.0005625
10:07:34|0.00056253
10:07:35|0.00056254
10:07:36|0.00056255
10:07:37|0.0005625
10:07:38|0.0005627
10:07:39|0.00056278
10:07:41|0.00056289
10:07:41|0.00056254
10:07:43|0.00056253
10:07:43|0.00056292
10:07:44|0.00056287
10:07:46|0.000563
10:07:47|0.0005629
10:07:49|0.0005629
10:07:49|0.00056289
10:07:51|0.00056289
10:07:52|0.00056289
10:07:53|0.0005627
10:07:54|0.00056291
10:07:55|0.00056291
10:07:56|0.0005629
10:07:57|0.0005629
10:07:58|0.0005629
10:07:59|0.00056289
10:08:00|0.00056271
10:08:01|0.00056271
10:08:02|0.00056254
10:08:03|0.00056267
10:08:04|0.00056267
10:08:05|0.00056268
10:08:06|0.00056268
10:08:07|0.00056269
10:08:08|0.0005627
10:08:09|0.0005627
10:08:10|0.00056262
10:08:11|0.0005625
10:08:12|0.00056209
10:08:13|0.00056219
10:08:14|0.000562
10:08:15|0.000562
10:08:16|0.00056206
10:08:18|0.00056206
10:08:19|0.00056198
10:08:20|0.00056227
10:08:21|0.00056227
10:08:22|0.00056227
10:08:22|0.00056218
10:08:24|0.00056196
10:08:25|0.00056186
10:08:26|0.00056193
10:08:27|0.00056194
10:08:28|0.00056194
10:08:29|0.00056194
10:08:30|0.00056195
10:08:31|0.00056193
10:08:32|0.00056193
10:08:33|0.00056192
10:08:33|0.0005619
10:08:35|0.00056192
10:08:35|0.0005618
10:08:37|0.0005616
10:08:38|0.00056178
10:08:39|0.00056191
10:08:40|0.0005618
10:08:40|0.00056179
10:08:42|0.00056178
10:08:42|0.0005618
10:08:44|0.00056165
10:08:45|0.00056165
10:08:46|0.00056194
10:08:46|0.00056194
10:08:48|0.00056194
10:08:50|0.00056193
10:08:50|0.00056182
10:08:52|0.00056187
10:08:53|0.00056178
10:08:55|0.00056181
10:08:55|0.00056183
10:08:56|0.00056193
10:08:58|0.00056193
10:08:59|0.00056187
10:09:00|0.00056187
10:09:01|0.0005626
10:09:01|0.00056262
10:09:04|0.00056247
10:09:05|0.00056249
10:09:05|0.00056251
10:09:07|0.00056251
10:09:08|0.00056251
10:09:09|0.00056255
10:09:10|0.00056255
10:09:11|0.00056269
10:09:11|0.00056269
10:09:13|0.0005628
10:09:13|0.00056278
10:09:14|0.00056278
10:09:15|0.000563
10:09:16|0.00056309
10:09:18|0.00056313
10:09:19|0.00056311
10:09:20|0.00056311
10:09:20|0.00056304
10:09:22|0.000563
10:09:23|0.000563
10:09:24|0.000563
10:09:25|0.00056323
10:09:25|0.00056311
10:09:28|0.00056315
10:09:28|0.00056316
10:09:29|0.00056316
10:09:30|0.00056309
10:09:31|0.0005635
10:09:32|0.00056387
10:09:33|0.00056388
10:09:34|0.00056363
10:09:35|0.00056415
10:09:36|0.00056416
10:09:37|0.0005635
10:09:38|0.00056363
10:09:39|0.00056363
10:09:40|0.00056363
10:09:41|0.00056378
10:09:42|0.00056344
10:09:43|0.00056376
10:09:44|0.00056376
10:09:45|0.00056376
10:09:46|0.00056363
10:09:47|0.00056378
10:09:49|0.0005638
10:09:50|0.0005638
10:09:51|0.0005638
10:09:52|0.0005638
10:09:53|0.00056376
10:09:54|0.00056376
10:09:55|0.00056377
10:09:57|0.00056382
10:09:57|0.00056385
10:09:59|0.00056384
10:09:59|0.00056384
10:10:01|0.00056376
10:10:02|0.00056388
10:10:03|0.00056376
10:10:05|0.0005638
10:10:06|0.00056377
10:10:07|0.00056377
10:10:07|0.00056377
10:10:08|0.00056376
10:10:09|0.00056333
10:10:11|0.0005635
10:10:12|0.0005635
10:10:13|0.0005635
10:10:14|0.0005629
10:10:15|0.0005635
10:10:16|0.00056308
10:10:17|0.00056356
10:10:18|0.00056355
10:10:20|0.00056336
10:10:21|0.00056293
10:10:21|0.00056293
10:10:23|0.00056269
10:10:24|0.00056297
10:10:25|0.00056308
10:10:26|0.00056268
10:10:26|0.00056267
10:10:28|0.00056275
10:10:28|0.00056277
10:10:30|0.0005626
10:10:30|0.00056256
10:10:31|0.00056248
10:10:33|0.00056201
10:10:33|0.00056233
10:10:34|0.00056242
10:10:36|0.00056242
10:10:37|0.0005624
10:10:38|0.00056232
10:10:39|0.00056204
10:10:40|0.00056204
10:10:41|0.00056207
10:10:42|0.00056207
10:10:42|0.00056206
10:10:45|0.00056203
10:10:45|0.00056232
10:10:47|0.00056259
10:10:47|0.00056233
10:10:48|0.00056233
10:10:50|0.00056268
10:10:52|0.00056337
10:10:52|0.0005625
10:10:53|0.00056305
10:10:55|0.000563
10:10:56|0.000563
10:10:57|0.00056297
10:10:58|0.000563
10:10:59|0.00056292
10:11:00|0.000563
10:11:01|0.000563
10:11:02|0.00056275
10:11:04|0.00056278
10:11:04|0.00056278
10:11:05|0.00056281
10:11:06|0.00056281
10:11:08|0.00056283
10:11:10|0.000563
10:11:11|0.00056272
10:11:11|0.00056334
10:11:12|0.000563
10:11:13|0.00056301
10:11:15|0.000563
10:11:15|0.000563
10:11:16|0.00056332
10:11:17|0.00056331
10:11:18|0.00056307
10:11:19|0.00056302
10:11:20|0.00056271
10:11:22|0.000563
10:11:22|0.00056272
10:11:23|0.00056273
10:11:24|0.000563
10:11:25|0.00056285
10:11:26|0.0005628
10:11:27|0.00056272
10:11:28|0.00056265
10:11:30|0.00056238
10:11:31|0.00056262
10:11:32|0.00056269
10:11:33|0.0005626
10:11:34|0.00056233
10:11:35|0.00056248
10:11:36|0.00056233
10:11:37|0.00056204
10:11:38|0.00056201
10:11:39|0.00056222
10:11:40|0.00056222
10:11:41|0.000562
10:11:42|0.00056215
10:11:43|0.00056201
10:11:44|0.00056233
10:11:45|0.00056193
10:11:46|0.00056227
10:11:47|0.000562
10:11:48|0.00056212
10:11:49|0.0005619
10:11:50|0.0005622
10:11:52|0.0005622
10:11:52|0.00056227
10:11:53|0.00056202
10:11:55|0.00056201
10:11:57|0.00056207
10:11:57|0.00056207
10:11:59|0.00056191
10:11:59|0.00056181
10:12:00|0.00056181
10:12:03|0.00056204
10:12:03|0.00056204
10:12:04|0.0005614
10:12:05|0.00056165
10:12:07|0.00056166
10:12:08|0.00056168
10:12:10|0.00056178
10:12:11|0.0005618
10:12:12|0.00056155
10:12:13|0.00056185
10:12:14|0.00056166
10:12:15|0.00056166
10:12:16|0.0005619
10:12:16|0.0005619
10:12:18|0.0005619
10:12:19|0.0005619
10:12:20|0.0005619
10:12:20|0.0005619
10:12:22|0.00056184
10:12:23|0.0005619
10:12:24|0.00056189
10:12:24|0.00056193
10:12:26|0.00056199
10:12:27|0.000562
10:12:27|0.00056229
10:12:29|0.00056246
10:12:30|0.00056246
10:12:31|0.00056267
10:12:32|0.00056267
10:12:33|0.00056274
10:12:34|0.00056271
10:12:35|0.00056244
10:12:35|0.00056244
10:12:37|0.0005625
10:12:38|0.00056245
10:12:39|0.00056276
10:12:40|0.00056276
10:12:41|0.00056217
10:12:42|0.00056217
10:12:43|0.00056229
10:12:44|0.00056244
10:12:45|0.00056225
10:12:46|0.00056225
10:12:47|0.00056225
10:12:47|0.00056225
10:12:49|0.000562
10:12:49|0.00056199
10:12:51|0.00056165
10:12:52|0.00056165
10:12:54|0.00056161
10:12:56|0.00056188
10:12:57|0.00056219
10:12:59|0.00056219
10:13:00|0.00056165
10:13:01|0.00056161
10:13:02|0.00056161
10:13:03|0.000561
10:13:04|0.000561
10:13:05|0.00056104
10:13:06|0.00056104
10:13:07|0.00056104
10:13:08|0.00056137
10:13:09|0.00056133
10:13:10|0.00056128
10:13:12|0.00056121
10:13:12|0.00056121
10:13:13|0.00056104
10:13:14|0.00056017
10:13:15|0.00056101
10:13:16|0.000561
10:13:17|0.00056105
10:13:18|0.00056094
10:13:19|0.00056125
10:13:20|0.000561
10:13:21|0.00056068
10:13:22|0.0005608
10:13:23|0.00056097
10:13:24|0.000561
10:13:25|0.000561
10:13:26|0.00056075
10:13:27|0.00056075
10:13:28|0.00056086
10:13:29|0.00056086
10:13:30|0.0005605
10:13:31|0.0005605
10:13:32|0.00056045
10:13:33|0.0005604
10:13:34|0.0005604
10:13:35|0.00056065
10:13:36|0.00056037
10:13:37|0.00056037
10:13:38|0.00056024
10:13:39|0.00056025
10:13:40|0.0005601
10:13:41|0.00056011
10:13:42|0.00056011
10:13:43|0.00056019
10:13:44|0.00056
10:13:45|0.00056003
10:13:46|0.00056007
10:13:47|0.00056
10:13:48|0.00056
10:13:49|0.00056
10:13:50|0.00055961
10:13:51|0.00055957
10:13:53|0.00055994
10:13:55|0.00055956
10:13:57|0.0005599
10:13:57|0.0005597
10:13:59|0.00055994
10:14:00|0.00055994
10:14:01|0.00055994
10:14:02|0.00055951
10:14:03|0.00055989
10:14:04|0.00055988
10:14:05|0.00055987
10:14:06|0.00055951
10:14:07|0.00055947
10:14:08|0.00055947
10:14:09|0.00055945
10:14:10|0.00055936
10:14:11|0.00055943
10:14:12|0.00055943
10:14:13|0.00055938
10:14:14|0.00055932
10:14:15|0.00055911
10:14:16|0.00055947
10:14:17|0.00055947
10:14:18|0.0005592
10:14:19|0.00055944
10:14:20|0.00055952
10:14:21|0.00055969
10:14:21|0.0005597
10:14:23|0.00055974
10:14:24|0.00055999
10:14:25|0.00056037
10:14:26|0.00056066
10:14:27|0.00056097
10:14:27|0.00056084
10:14:29|0.00056079
10:14:30|0.00056102
10:14:31|0.00056087
10:14:31|0.00056052
10:14:33|0.00056101
10:14:34|0.00056079
10:14:35|0.000561
10:14:36|0.00056091
10:14:37|0.00056099
10:14:38|0.00056105
10:14:39|0.00056106
10:14:40|0.00056084
10:14:41|0.00056084
10:14:42|0.00056084
10:14:43|0.00056084
10:14:44|0.00056084
10:14:44|0.00056017
10:14:46|0.00056023
10:14:47|0.00056051
10:14:49|0.00056083
10:14:49|0.00056083
10:14:50|0.00056027
10:14:51|0.00056066
10:14:52|0.00056066
10:14:54|0.00056066
10:14:56|0.00056016
10:14:56|0.0005602
10:14:58|0.00056062
10:14:59|0.00056026
10:15:00|0.00056026
10:15:02|0.00056051
10:15:03|0.00056065
10:15:04|0.00056051
10:15:05|0.00056051
10:15:06|0.00056051
10:15:07|0.00056122
10:15:08|0.00056116
10:15:09|0.00056118
10:15:09|0.00056063
10:15:11|0.00056073
10:15:12|0.00056084
10:15:13|0.00056114
10:15:14|0.00056116
10:15:15|0.00056093
10:15:15|0.00056133
10:15:17|0.00056098
10:15:18|0.00056116
10:15:18|0.00056117
10:15:20|0.0005614
10:15:21|0.00056136
10:15:22|0.00056149
10:15:22|0.0005618
10:15:24|0.00056195
10:15:25|0.00056187
10:15:25|0.00056192
10:15:27|0.00056196
10:15:28|0.00056211
10:15:28|0.00056206
10:15:29|0.00056237
10:15:31|0.00056232
10:15:33|0.00056154
10:15:33|0.00056119
10:15:34|0.00056155
10:15:35|0.00056172
10:15:36|0.00056122
10:15:37|0.00056122
10:15:38|0.00056127
10:15:39|0.00056152
10:15:40|0.00056152
10:15:41|0.00056129
10:15:42|0.00056152
10:15:43|0.000562
10:15:44|0.00056212
10:15:45|0.00056163
10:15:46|0.00056164
10:15:47|0.00056164
10:15:48|0.00056173
10:15:49|0.0005621
10:15:50|0.00056127
10:15:51|0.00056127
10:15:52|0.00056127
10:15:53|0.00056135
10:15:55|0.00056154
10:15:57|0.00056215
10:15:57|0.0005633
10:15:58|0.0005635
10:16:00|0.00056337
10:16:00|0.00056307
10:16:01|0.00056319
10:16:03|0.00056302
10:16:05|0.00056242
10:16:06|0.00056242
10:16:07|0.00056242
10:16:07|0.00056242
10:16:09|0.00056238
10:16:10|0.00056181
10:16:10|0.0005618
10:16:12|0.00056204
10:16:13|0.00056135
10:16:13|0.00056172
10:16:15|0.00056101
10:16:16|0.00056119
10:16:16|0.00056129
10:16:18|0.00056129
10:16:19|0.00056136
10:16:20|0.00056132
10:16:21|0.00056142
10:16:22|0.00056142
10:16:23|0.00056134
10:16:24|0.00056129
10:16:24|0.00056129
10:16:26|0.0005609
10:16:26|0.00056129
10:16:28|0.00056129
10:16:29|0.00056129
10:16:30|0.00056127
10:16:31|0.00056134
10:16:32|0.00056142
10:16:34|0.00056172
10:16:34|0.00056138
10:16:35|0.00056129
10:16:36|0.0005616
10:16:37|0.00056134
10:16:38|0.00056138
10:16:39|0.00056117
10:16:41|0.00056099
10:16:41|0.00056116
10:16:42|0.00056116
10:16:43|0.00056117
10:16:44|0.00056117
10:16:45|0.00056093
10:16:46|0.00056087
10:16:47|0.00056068
10:16:49|0.00056089
10:16:50|0.00056069
10:16:51|0.0005607
10:16:52|0.0005607
10:16:53|0.00056089
10:16:54|0.00056083
10:16:55|0.0005607
10:16:57|0.00056042
10:16:59|0.00056042
10:17:00|0.00056051
10:17:01|0.00056051
10:17:02|0.00056042
10:17:04|0.00056055
10:17:05|0.00056046
10:17:06|0.0005601
10:17:07|0.00056
10:17:08|0.00056001
10:17:09|0.00056001
10:17:11|0.00056006
10:17:11|0.0005597
10:17:12|0.00055993
10:17:14|0.00055959
10:17:14|0.0005599
10:17:15|0.0005599
10:17:16|0.00056003
10:17:17|0.00056003
10:17:18|0.00055957
10:17:20|0.00055933
10:17:20|0.0005593
10:17:21|0.0005588
10:17:22|0.00055923
10:17:23|0.0005586
10:17:24|0.00055869
10:17:25|0.00055801
10:17:26|0.000559
10:17:27|0.00055845
10:17:28|0.00055827
10:17:29|0.00055856
10:17:30|0.00055856
10:17:31|0.00055934
10:17:33|0.00055924
10:17:34|0.00055872
10:17:35|0.0005585
10:17:36|0.00055852
10:17:37|0.00055851
10:17:39|0.00055861
10:17:40|0.00055861
10:17:41|0.00055906
10:17:42|0.00055906
10:17:43|0.00055852
10:17:44|0.0005585
10:17:45|0.0005582
10:17:46|0.00055823
10:17:47|0.00055828
10:17:47|0.00055862
10:17:49|0.0005585
10:17:49|0.00055861
10:17:51|0.00055841
10:17:52|0.00055861
10:17:53|0.00055862
10:17:54|0.00055851
10:17:55|0.0005586
10:17:56|0.00055851
10:17:58|0.00055828
10:17:58|0.00055848
10:17:59|0.00055793
10:18:00|0.000558
10:18:02|0.00055678
10:18:03|0.00055699
10:18:04|0.00055756
10:18:06|0.00055778
10:18:07|0.00055769
10:18:08|0.00055758
10:18:09|0.00055695
10:18:10|0.000557
10:18:11|0.00055709
10:18:12|0.00055685
10:18:13|0.00055652
10:18:15|0.00055715
10:18:15|0.00055776
10:18:16|0.00055708
10:18:17|0.00055743
10:18:18|0.00055663
10:18:19|0.0005569
10:18:21|0.00055689
10:18:21|0.00055689
10:18:22|0.00055682
10:18:23|0.00055676
10:18:24|0.00055591
10:18:25|0.000556
10:18:26|0.000556
10:18:27|0.00055599
10:18:28|0.00055556
10:18:30|0.00055583
10:18:30|0.00055508
10:18:31|0.00055508
10:18:32|0.000555
10:18:33|0.000555
10:18:35|0.00055549
10:18:35|0.00055554
10:18:36|0.00055512
10:18:37|0.00055542
10:18:39|0.00055503
10:18:39|0.000556
10:18:40|0.00055629
10:18:41|0.0005562
10:18:42|0.00055605
10:18:43|0.00055667
10:18:44|0.00055615
10:18:45|0.00055677
10:18:46|0.00055629
10:18:47|0.00055641
10:18:48|0.00055695
10:18:49|0.00055664
10:18:50|0.00055661
10:18:51|0.0005569
10:18:52|0.0005573
10:18:53|0.00055653
10:18:54|0.00055668
10:18:55|0.00055669
10:18:56|0.00055724
10:18:57|0.0005573
10:18:59|0.00055641
10:19:00|0.00055641
10:19:02|0.00055704
10:19:02|0.00055705
10:19:04|0.00055703
10:19:05|0.00055645
10:19:06|0.00055689
10:19:06|0.00055642
10:19:08|0.00055647
10:19:09|0.00055743
10:19:10|0.000557
10:19:11|0.0005572
10:19:13|0.00055695
10:19:13|0.00055671
10:19:14|0.0005572
10:19:16|0.00055756
10:19:16|0.00055729
10:19:18|0.00055808
10:19:19|0.00055819
10:19:20|0.00055818
10:19:21|0.00055744
10:19:22|0.00055724
10:19:23|0.0005571
10:19:24|0.00055693
10:19:25|0.00055726
10:19:26|0.00055722
10:19:27|0.00055717
10:19:28|0.00055715
10:19:29|0.0005573
10:19:30|0.0005573
10:19:31|0.00055704
10:19:32|0.00055674
10:19:33|0.0005567
10:19:34|0.00055674
10:19:35|0.00055674
10:19:36|0.00055638
10:19:37|0.00055653
10:19:38|0.00055629
10:19:39|0.00055576
10:19:40|0.00055606
10:19:41|0.00055606
10:19:42|0.00055583
10:19:43|0.00055584
10:19:44|0.00055603
10:19:45|0.00055603
10:19:46|0.00055583
10:19:47|0.00055596
10:19:48|0.00055594
10:19:49|0.00055583
10:19:50|0.00055583
10:19:51|0.00055589
10:19:52|0.00055599
10:19:53|0.00055537
10:19:54|0.0005557
10:19:56|0.00055579
10:19:57|0.00055571
10:19:57|0.00055571
10:20:00|0.0005565
10:20:01|0.00055609
10:20:02|0.0005567
10:20:04|0.00055634
10:20:04|0.00055631
10:20:06|0.00055634
10:20:07|0.00055704
10:20:08|0.0005568
10:20:09|0.00055644
10:20:10|0.00055649
10:20:11|0.0005567
10:20:13|0.00055698
10:20:14|0.0005571
10:20:15|0.00055717
10:20:16|0.00055756
10:20:16|0.00055714
10:20:17|0.00055714
10:20:19|0.00055719
10:20:19|0.00055741
10:20:20|0.00055746
10:20:21|0.0005572
10:20:22|0.00055683
10:20:24|0.0005567
10:20:25|0.0005567
10:20:25|0.00055705
10:20:26|0.00055714
10:20:28|0.00055695
10:20:28|0.00055692
10:20:30|0.0005568
10:20:30|0.00055643
10:20:32|0.00055631
10:20:33|0.00055643
10:20:34|0.00055603
10:20:34|0.0005562
10:20:36|0.0005561
10:20:37|0.00055594
10:20:38|0.00055582
10:20:39|0.00055583
10:20:40|0.00055541
10:20:41|0.00055567
10:20:42|0.00055567
10:20:43|0.00055565
10:20:43|0.0005557
10:20:45|0.00055579
10:20:46|0.00055582
10:20:46|0.00055576
10:20:48|0.00055602
10:20:49|0.00055571
10:20:50|0.00055569
10:20:51|0.00055565
10:20:52|0.00055543
10:20:53|0.00055563
10:20:54|0.00055563
10:20:55|0.00055518
10:20:56|0.00055518
10:20:57|0.00055534
10:20:58|0.00055535
10:20:59|0.00055535
10:21:01|0.00055535
10:21:02|0.00055535
10:21:03|0.00055518
10:21:04|0.00055518
10:21:05|0.00055518
10:21:06|0.00055516
10:21:07|0.00055512
10:21:08|0.00055535
10:21:09|0.00055514
10:21:10|0.00055535
10:21:11|0.00055535
10:21:12|0.00055513
10:21:13|0.00055526
10:21:14|0.00055526
10:21:15|0.00055534
10:21:16|0.00055535
10:21:17|0.00055512
10:21:18|0.00055534
10:21:19|0.00055512
10:21:20|0.00055506
10:21:21|0.00055444
10:21:22|0.00055388
10:21:23|0.000553
10:21:24|0.00055293
10:21:25|0.00055318
10:21:26|0.00055253
10:21:27|0.000553
10:21:28|0.00055283
10:21:29|0.00055253
10:21:30|0.00055353
10:21:31|0.00055368
10:21:32|0.00055389
10:21:33|0.00055345
10:21:34|0.00055354
10:21:35|0.00055343
10:21:36|0.00055398
10:21:37|0.00055315
10:21:38|0.00055317
10:21:39|0.00055321
10:21:40|0.00055343
10:21:41|0.0005534
10:21:42|0.00055371
10:21:43|0.00055396
10:21:44|0.00055398
10:21:45|0.00055389
10:21:46|0.00055421
10:21:47|0.00055354
10:21:48|0.00055414
10:21:49|0.000554
10:21:50|0.0005544
10:21:51|0.0005544
10:21:52|0.00055404
10:21:53|0.00055526
10:21:54|0.000555
10:21:55|0.0005552
10:21:56|0.00055435
10:21:57|0.00055436
10:21:58|0.00055436
10:21:59|0.0005537
10:22:00|0.00055374
10:22:01|0.00055416
10:22:03|0.00055419
10:22:04|0.00055414
10:22:04|0.00055354
10:22:06|0.000553
10:22:07|0.00055355
10:22:08|0.00055343
10:22:09|0.00055317
10:22:10|0.00055346
10:22:11|0.00055344
10:22:12|0.00055344
10:22:13|0.00055357
10:22:14|0.00055357
10:22:15|0.00055342
10:22:16|0.00055312
10:22:17|0.00055293
10:22:18|0.00055321
10:22:19|0.00055312
10:22:20|0.00055311
10:22:21|0.0005528
10:22:22|0.00055293
10:22:23|0.00055296
10:22:24|0.00055268
10:22:25|0.00055291
10:22:26|0.00055286
10:22:27|0.00055286
10:22:28|0.0005525
10:22:29|0.00055262
10:22:30|0.00055261
10:22:31|0.00055234
10:22:32|0.00055234
10:22:33|0.00055259
10:22:34|0.00055232
10:22:35|0.00055271
10:22:36|0.00055265
10:22:37|0.00055239
10:22:38|0.00055234
10:22:39|0.00055233
10:22:40|0.0005521
10:22:41|0.00055219
10:22:42|0.00055205
10:22:43|0.00055229
10:22:44|0.000552
10:22:45|0.00055168
10:22:46|0.00055194
10:22:47|0.00055167
10:22:48|0.00055226
10:22:49|0.00055254
10:22:50|0.00055239
10:22:51|0.00055234
10:22:52|0.0005521
10:22:53|0.00055233
10:22:54|0.00055196
10:22:55|0.00055139
10:22:56|0.00055164
10:22:57|0.00055165
10:22:58|0.00055166
10:22:59|0.00055135
10:23:00|0.00055167
10:23:01|0.00055112
10:23:03|0.000551
10:23:04|0.00055099
10:23:06|0.00055148
10:23:07|0.00055167
10:23:07|0.00055174
10:23:08|0.00055203
10:23:10|0.00055206
10:23:10|0.00055209
10:23:11|0.00055176
10:23:12|0.00055184
10:23:13|0.00055254
10:23:14|0.00055208
10:23:15|0.00055281
10:23:16|0.00055234
10:23:17|0.00055262
10:23:18|0.00055229
10:23:19|0.00055204
10:23:20|0.00055183
10:23:21|0.00055229
10:23:22|0.00055253
10:23:24|0.0005525
10:23:25|0.0005525
10:23:26|0.00055231
10:23:27|0.00055229
10:23:28|0.00055198
10:23:29|0.00055184
10:23:30|0.00055186
10:23:31|0.00055221
10:23:32|0.00055187
10:23:33|0.00055189
10:23:33|0.00055229
10:23:35|0.00055229
10:23:36|0.0005519
10:23:37|0.00055221
10:23:38|0.00055221
10:23:38|0.00055192
10:23:40|0.00055193
10:23:40|0.00055193
10:23:42|0.00055229
10:23:43|0.00055198
10:23:44|0.00055184
10:23:45|0.00055156
10:23:46|0.00055157
10:23:47|0.00055204
10:23:47|0.00055129
10:23:49|0.00055143
10:23:50|0.0005517
10:23:51|0.00055185
10:23:52|0.00055127
10:23:53|0.00055197
10:23:53|0.00055195
10:23:55|0.00055189
10:23:56|0.0005525
10:23:57|0.00055215
10:23:58|0.00055221
10:23:59|0.00055233
10:24:00|0.0005529
10:24:01|0.0005529
10:24:02|0.00055271
10:24:04|0.0005534
10:24:05|0.00055416
10:24:06|0.00055357
10:24:07|0.00055351
10:24:08|0.00055286
10:24:09|0.00055289
10:24:10|0.0005535
10:24:11|0.00055305
10:24:12|0.00055306
10:24:13|0.00055311
10:24:14|0.00055348
10:24:15|0.00055352
10:24:16|0.00055322
10:24:17|0.00055378
10:24:18|0.00055306
10:24:19|0.00055309
10:24:20|0.00055344
10:24:21|0.00055343
10:24:22|0.00055319
10:24:23|0.00055377
10:24:24|0.00055345
10:24:25|0.00055371
10:24:26|0.00055354
10:24:27|0.00055355
10:24:28|0.00055416
10:24:29|0.00055433
10:24:30|0.00055394
10:24:31|0.00055393
10:24:32|0.0005538
10:24:33|0.00055406
10:24:34|0.00055382
10:24:35|0.00055389
10:24:37|0.00055305
10:24:38|0.00055305
10:24:39|0.00055298
10:24:39|0.00055252
10:24:41|0.00055234
10:24:41|0.0005522
10:24:42|0.00055218
10:24:44|0.00055209
10:24:44|0.00055154
10:24:45|0.00055189
10:24:46|0.00055186
10:24:48|0.00055158
10:24:48|0.00055206
10:24:50|0.00055172
10:24:50|0.00055168
10:24:51|0.00055178
10:24:53|0.00055134
10:24:53|0.00055134
10:24:55|0.00055134
10:24:55|0.0005512
10:24:56|0.00055108
10:24:57|0.000551
10:24:59|0.000551
10:24:59|0.00055147
10:25:00|0.00055137
10:25:01|0.00055135
10:25:03|0.00055133
10:25:04|0.00055188
10:25:05|0.00055149
10:25:07|0.00055198
10:25:08|0.0005519
10:25:09|0.000551
10:25:09|0.0005512
10:25:11|0.00055131
10:25:12|0.000551
10:25:13|0.00055115
10:25:14|0.00055105
10:25:14|0.00055079
10:25:16|0.0005502
10:25:17|0.00055055
10:25:18|0.00055013
10:25:19|0.00054988
10:25:21|0.00054987
10:25:21|0.00054983
10:25:22|0.00054921
10:25:23|0.00054928
10:25:24|0.00054932
10:25:25|0.00054925
10:25:26|0.00054913
10:25:28|0.00054917
10:25:28|0.00054932
10:25:29|0.000549
10:25:30|0.00054928
10:25:32|0.00054967
10:25:33|0.00055
10:25:33|0.0005507
10:25:34|0.00055043
10:25:36|0.00054992
10:25:37|0.00055079
10:25:38|0.00055122
10:25:38|0.00055048
10:25:40|0.00055064
10:25:41|0.00055067
10:25:42|0.00055043
10:25:43|0.00055
10:25:44|0.00055
10:25:45|0.00055001
10:25:46|0.00055066
10:25:47|0.00054987
10:25:48|0.00055001
10:25:49|0.00055
10:25:50|0.00055
10:25:51|0.00055
10:25:52|0.00055001
10:25:53|0.00055001
10:25:54|0.00055001
10:25:55|0.00054939
10:25:56|0.00054975
10:25:57|0.0005495
10:25:58|0.00054945
10:25:59|0.00054945
10:26:00|0.000549
10:26:01|0.0005495
10:26:02|0.00054912
10:26:03|0.00054911
10:26:04|0.0005491
10:26:05|0.00054969
10:26:07|0.0005496
10:26:08|0.00054913
10:26:10|0.00054969
10:26:10|0.00054912
10:26:11|0.00054916
10:26:13|0.00054961
10:26:13|0.00054961
10:26:14|0.00054912
10:26:15|0.00054916
10:26:16|0.00054981
10:26:17|0.00054927
10:26:18|0.00055
10:26:19|0.00055
10:26:20|0.00055
10:26:21|0.00055
10:26:22|0.0005496
10:26:23|0.00054959
10:26:24|0.00054999
10:26:25|0.00055001
10:26:27|0.00054966
10:26:27|0.00054976
10:26:28|0.00054982
10:26:29|0.00055042
10:26:30|0.00055006
10:26:31|0.00055006
10:26:33|0.00055
10:26:34|0.00055001
10:26:35|0.00054982
10:26:36|0.00054979
10:26:36|0.00054979
10:26:38|0.00054997
10:26:39|0.00055
10:26:40|0.00054982
10:26:41|0.00055
10:26:41|0.00054962
10:26:43|0.00055017
10:26:44|0.00054999
10:26:45|0.00054992
10:26:46|0.00054992
10:26:47|0.00054989
10:26:47|0.00054915
10:26:49|0.00054978
10:26:50|0.00054927
10:26:51|0.0005496
10:26:52|0.00054959
10:26:53|0.00054971
10:26:54|0.00054926
10:26:54|0.00054978
10:26:56|0.00054971
10:26:57|0.00054979
10:26:58|0.0005496
10:26:59|0.00054931
10:27:00|0.0005498
10:27:01|0.00054932
10:27:01|0.00054932
10:27:03|0.0005493
10:27:03|0.00054928
10:27:05|0.00054925
10:27:05|0.0005493
10:27:08|0.00054939
10:27:09|0.00054959
10:27:11|0.00054969
10:27:12|0.00054969
10:27:12|0.00054947
10:27:14|0.00054956
10:27:14|0.0005496
10:27:16|0.00055
10:27:17|0.00055039
10:27:18|0.00055042
10:27:19|0.00054999
10:27:20|0.00055001
10:27:21|0.00055006
10:27:23|0.00055042
10:27:24|0.00055019
10:27:24|0.00055019
10:27:26|0.000551
10:27:27|0.00055061
10:27:28|0.00055121
10:27:29|0.00055125
10:27:30|0.00055125
10:27:31|0.00055159
10:27:32|0.00055229
10:27:33|0.00055208
10:27:34|0.00055228
10:27:35|0.00055129
10:27:36|0.0005517
10:27:37|0.00055192
10:27:38|0.00055202
10:27:39|0.00055149
10:27:40|0.00055148
10:27:41|0.00055184
10:27:42|0.00055139
10:27:43|0.00055126
10:27:44|0.0005514
10:27:45|0.00055083
10:27:46|0.00055089
10:27:47|0.00055107
10:27:48|0.00055057
10:27:49|0.00055125
10:27:50|0.00055143
10:27:51|0.00055126
10:27:52|0.0005507
10:27:53|0.00055131
10:27:54|0.00055101
10:27:55|0.00055101
10:27:56|0.00055122
10:27:57|0.000551
10:27:58|0.000551
10:27:59|0.0005512
10:28:00|0.00055142
10:28:01|0.00055122
10:28:02|0.00055131
10:28:03|0.00055153
10:28:04|0.0005516
10:28:05|0.00055144
10:28:06|0.00055133
10:28:08|0.00055156
10:28:09|0.00055143
10:28:11|0.00055184
10:28:12|0.00055157
10:28:13|0.00055214
10:28:14|0.00055232
10:28:14|0.00055232
10:28:16|0.00055185
10:28:17|0.00055185
10:28:18|0.0005519
10:28:19|0.00055234
10:28:20|0.00055238
10:28:21|0.0005525
10:28:22|0.00055252
10:28:23|0.00055246
10:28:24|0.00055259
10:28:24|0.00055232
10:28:26|0.00055181
10:28:27|0.00055182
10:28:28|0.00055214
10:28:29|0.00055158
10:28:30|0.00055197
10:28:30|0.00055173
10:28:32|0.00055163
10:28:33|0.00055133
10:28:34|0.00055089
10:28:35|0.00055095
10:28:36|0.00055084
10:28:42|0.00055076
10:28:43|0.00055063
10:28:43|0.00055063
10:28:45|0.00055059
10:28:46|0.00055064
10:28:48|0.00055056
10:28:49|0.00055047
10:28:49|0.00055019
10:28:50|0.00055052
10:28:53|0.00055051
10:28:53|0.00055122
10:28:54|0.00055099
10:28:55|0.00055056
10:28:56|0.00055056
10:28:57|0.0005509
10:28:58|0.00055056
10:28:59|0.00055052
10:29:00|0.00055056
10:29:01|0.00055056
10:29:02|0.00055048
10:29:03|0.00055071
10:29:04|0.00055055
10:29:05|0.00055053
10:29:06|0.00055053
10:29:08|0.00055063
10:29:10|0.00055076
10:29:10|0.00055076
10:29:12|0.00055059
10:29:13|0.00055097
10:29:15|0.00055063
10:29:16|0.00055065
10:29:16|0.00055055
10:29:18|0.00055097
10:29:19|0.00055066
10:29:20|0.00055066
10:29:21|0.00055056
10:29:23|0.00055075
10:29:23|0.00055055
10:29:25|0.00055063
10:29:26|0.00055064
10:29:27|0.00055058
10:29:28|0.00055057
10:29:29|0.00055055
10:29:30|0.0005504
10:29:31|0.00055041
10:29:31|0.00055041
10:29:33|0.00055036
10:29:34|0.00055021
10:29:36|0.00055033
10:29:36|0.0005501
10:29:37|0.00055009
10:29:38|0.00055008
10:29:39|0.00055002
10:29:40|0.00055001
10:29:41|0.00054992
10:29:42|0.0005499
10:29:43|0.00054991
10:29:44|0.00054989
10:29:46|0.00054986
10:29:46|0.00054985
10:29:47|0.00054984
10:29:48|0.00054949
10:29:49|0.0005498
10:29:50|0.00054979
10:29:51|0.0005499
10:29:52|0.00054986
10:29:53|0.00054983
10:29:55|0.00054948
10:29:55|0.00054948
10:29:56|0.00054957
10:29:58|0.00054958
10:29:58|0.00054945
10:30:00|0.00054935
10:30:00|0.00054927
10:30:01|0.00054916
10:30:03|0.00054926
10:30:03|0.00054923
10:30:04|0.00054952
10:30:05|0.00054984
10:30:06|0.00055029
10:30:07|0.0005503
10:30:09|0.00055077
10:30:10|0.00055039
10:30:12|0.00055057
10:30:13|0.00055068
10:30:15|0.00055085
10:30:15|0.0005514
10:30:16|0.00055123
10:30:17|0.00055101
10:30:18|0.00055121
10:30:19|0.00055154
10:30:20|0.00055105
10:30:21|0.00055078
10:30:23|0.00055099
10:30:24|0.00055064
10:30:25|0.00055131
10:30:26|0.00055116
10:30:27|0.00055134
10:30:28|0.00055125
10:30:29|0.00055057
10:30:30|0.00055057
10:30:31|0.00055081
10:30:32|0.00055081
10:30:33|0.00055032
10:30:33|0.00055056
10:30:35|0.00055058
10:30:36|0.00055078
10:30:36|0.00055059
10:30:38|0.00055086
10:30:39|0.00055059
10:30:41|0.00055114
10:30:42|0.00055059
10:30:43|0.00055068
10:30:43|0.00055057
10:30:45|0.00055069
10:30:46|0.00055049
10:30:47|0.00055008
10:30:48|0.00055035
10:30:49|0.0005503
10:30:50|0.00055028
10:30:51|0.00055053
10:30:52|0.00055054
10:30:53|0.00055054
10:30:54|0.00055059
10:30:55|0.00055053
10:30:56|0.00055095
10:30:57|0.00055053
10:30:58|0.00055028
10:30:59|0.00055011
10:31:00|0.00055011
10:31:01|0.00055069
10:31:02|0.00055069
10:31:03|0.00055071
10:31:04|0.000551
10:31:05|0.000551
10:31:06|0.00055067
10:31:07|0.00055096
10:31:08|0.00055107
10:31:09|0.00055092
10:31:11|0.00055146
10:31:13|0.00055151
10:31:13|0.00055103
10:31:14|0.00055101
10:31:16|0.00055105
10:31:17|0.00055104
10:31:18|0.00055107
10:31:19|0.00055103
10:31:20|0.00055107
10:31:21|0.00055151
10:31:22|0.00055124
10:31:23|0.00055174
10:31:25|0.0005519
10:31:25|0.000552
10:31:26|0.00055225
10:31:27|0.00055193
10:31:28|0.00055187
10:31:29|0.00055186
10:31:30|0.00055186
10:31:31|0.00055225
10:31:32|0.00055225
10:31:33|0.00055187
10:31:34|0.00055247
10:31:35|0.00055245
10:31:36|0.00055207
10:31:37|0.00055195
10:31:38|0.00055212
10:31:39|0.00055225
10:31:40|0.00055225
10:31:41|0.00055251
10:31:42|0.00055247
10:31:43|0.00055248
10:31:44|0.00055245
10:31:45|0.00055245
10:31:46|0.00055254
10:31:47|0.00055257
10:31:48|0.00055256
10:31:49|0.00055256
10:31:50|0.00055264
10:31:51|0.00055264
10:31:52|0.00055264
10:31:53|0.00055264
10:31:54|0.0005529
10:31:55|0.00055311
10:31:56|0.00055292
10:31:57|0.000553
10:31:58|0.00055302
10:31:59|0.00055317
10:32:00|0.00055251
10:32:01|0.00055249
10:32:02|0.00055245
10:32:03|0.00055226
10:32:04|0.00055237
10:32:05|0.0005523
10:32:06|0.00055219
10:32:07|0.00055214
10:32:08|0.00055168
10:32:09|0.00055188
10:32:11|0.00055181
10:32:12|0.00055145
10:32:13|0.00055168
10:32:14|0.0005516
10:32:15|0.00055158
10:32:16|0.00055177
10:32:17|0.00055152
10:32:18|0.00055198
10:32:19|0.00055197
10:32:21|0.00055179
10:32:22|0.00055175
10:32:23|0.00055172
10:32:24|0.00055145
10:32:25|0.0005523
10:32:26|0.00055135
10:32:28|0.00055149
10:32:28|0.00055146
10:32:29|0.00055149
10:32:31|0.00055156
10:32:31|0.0005515
10:32:33|0.00055155
10:32:34|0.00055149
10:32:34|0.00055149
10:32:36|0.00055149
10:32:36|0.00055122
10:32:37|0.00055156
10:32:38|0.00055154
10:32:40|0.00055103
10:32:41|0.000551
10:32:41|0.00055144
10:32:42|0.0005507
10:32:44|0.00055092
10:32:44|0.0005504
10:32:46|0.000551
10:32:46|0.00055014
10:32:48|0.00055031
10:32:49|0.00055031
10:32:50|0.00055009
10:32:51|0.00055
10:32:52|0.00055009
10:32:53|0.00055029
10:32:54|0.0005503
10:32:55|0.00055
10:32:56|0.00054981
10:32:57|0.00054981
10:32:58|0.00055
10:32:59|0.00054998
10:33:00|0.0005496
10:33:01|0.00054948
10:33:02|0.0005487
10:33:03|0.00054886
10:33:04|0.00054811
10:33:05|0.00054785
10:33:06|0.00054885
10:33:07|0.00054885
10:33:08|0.00054884
10:33:09|0.00054884
10:33:10|0.00054735
10:33:11|0.00054848
10:33:13|0.00054841
10:33:14|0.00054682
10:33:15|0.00054698
10:33:16|0.00054698
10:33:17|0.00054698
10:33:18|0.00054679
10:33:20|0.00054677
10:33:21|0.00054628
10:33:22|0.00054684
10:33:23|0.00054698
10:33:24|0.00054647
10:33:25|0.00054696
10:33:26|0.00054692
10:33:27|0.00054652
10:33:28|0.00054652
10:33:29|0.00054698
10:33:30|0.00054735
10:33:31|0.00054735
10:33:32|0.00054713
10:33:33|0.00054722
10:33:34|0.00054725
10:33:35|0.00054721
10:33:36|0.00054735
10:33:37|0.000547
10:33:38|0.00054666
10:33:39|0.00054664
10:33:40|0.00054655
10:33:41|0.00054749
10:33:42|0.00054669
10:33:43|0.00054669
10:33:44|0.00054669
10:33:45|0.00054663
10:33:46|0.000547
10:33:47|0.00054696
10:33:48|0.00054694
10:33:49|0.00054689
10:33:50|0.00054656
10:33:51|0.00054674
10:33:52|0.00054663
10:33:53|0.00054704
10:33:54|0.00054712
10:33:55|0.00054712
10:33:56|0.00054664
10:33:57|0.00054672
10:33:58|0.00054668
10:33:59|0.00054673
10:34:00|0.00054694
10:34:01|0.00054694
10:34:02|0.00054712
10:34:03|0.0005474
10:34:04|0.0005475
10:34:05|0.00054756
10:34:06|0.00054701
10:34:07|0.00054752
10:34:08|0.000547
10:34:09|0.00054735
10:34:10|0.00054721
10:34:11|0.00054689
10:34:12|0.00054697
10:34:14|0.00054663
10:34:15|0.00054674
10:34:17|0.0005467
10:34:18|0.0005465
10:34:18|0.00054624
10:34:20|0.00054698
10:34:21|0.0005462
10:34:22|0.00054593
10:34:23|0.00054538
10:34:24|0.00054536
10:34:25|0.00054491
10:34:26|0.000545
10:34:27|0.0005446
10:34:28|0.00054454
10:34:29|0.00054463
10:34:30|0.0005446
10:34:31|0.00054462
10:34:32|0.00054449
10:34:33|0.000545
10:34:34|0.00054585
10:34:35|0.00054495
10:34:36|0.000545
10:34:37|0.00054431
10:34:38|0.00054491
10:34:39|0.00054531
10:34:40|0.00054465
10:34:41|0.00054463
10:34:43|0.00054498
10:34:43|0.00054499
10:34:45|0.00054497
10:34:45|0.00054493
10:34:46|0.00054499
10:34:48|0.0005446
10:34:48|0.0005446
10:34:49|0.0005442
10:34:51|0.00054413
10:34:51|0.00054413
10:34:53|0.0005449
10:34:54|0.00054475
10:34:54|0.00054411
10:34:56|0.00054458
10:34:57|0.000544
10:34:57|0.00054412
10:34:59|0.000544
10:35:00|0.00054384
10:35:01|0.00054397
10:35:02|0.00054389
10:35:03|0.00054388
10:35:05|0.00054357
10:35:05|0.00054342
10:35:06|0.0005434
10:35:07|0.00054341
10:35:08|0.00054389
10:35:09|0.00054381
10:35:10|0.0005434
10:35:12|0.00054341
10:35:12|0.00054341
10:35:14|0.00054337
10:35:15|0.000543
10:35:17|0.000543
10:35:18|0.00054304
10:35:19|0.00054334
10:35:20|0.00054383
10:35:22|0.00054378
10:35:22|0.00054341
10:35:24|0.00054323
10:35:25|0.00054343
10:35:25|0.00054361
10:35:27|0.00054452
10:35:28|0.00054372
10:35:29|0.000544
10:35:30|0.00054389
10:35:31|0.00054395
10:35:32|0.00054401
10:35:33|0.00054401
10:35:34|0.00054344
10:35:34|0.0005444
10:35:36|0.00054441
10:35:37|0.00054399
10:35:38|0.00054452
10:35:39|0.00054402
10:35:40|0.00054452
10:35:41|0.00054452
10:35:41|0.0005446
10:35:43|0.00054407
10:35:43|0.00054407
10:35:45|0.0005441
10:35:46|0.00054482
10:35:47|0.00054479
10:35:48|0.00054403
10:35:48|0.00054404
10:35:50|0.00054413
10:35:51|0.00054406
10:35:52|0.00054406
10:35:53|0.00054404
10:35:54|0.0005446
10:35:55|0.0005444
10:35:56|0.00054422
10:35:57|0.00054439
10:35:58|0.00054401
10:35:59|0.0005439
10:36:00|0.00054405
10:36:00|0.00054411
10:36:01|0.00054408
10:36:03|0.00054399
10:36:03|0.00054393
10:36:05|0.0005437
10:36:06|0.0005437
10:36:06|0.00054313
10:36:08|0.00054338
10:36:09|0.00054327
10:36:10|0.00054329
10:36:11|0.00054318
10:36:12|0.00054262
10:36:12|0.00054313
10:36:13|0.00054297
10:36:16|0.00054292
10:36:16|0.00054292
10:36:18|0.00054259
10:36:19|0.0005431
10:36:20|0.0005431
10:36:21|0.00054303
10:36:22|0.00054303
10:36:24|0.00054259
10:36:24|0.00054261
10:36:25|0.00054251
10:36:26|0.00054258
10:36:27|0.00054212
10:36:28|0.00054242
10:36:30|0.00054214
10:36:30|0.00054242
10:36:31|0.00054244
10:36:32|0.00054258
10:36:33|0.0005424
10:36:34|0.00054258
10:36:35|0.00054229
10:36:36|0.00054258
10:36:37|0.00054228
10:36:38|0.00054224
10:36:39|0.00054242
10:36:40|0.00054215
10:36:41|0.00054242
10:36:42|0.00054226
10:36:43|0.00054238
10:36:44|0.0005428
10:36:45|0.00054341
10:36:46|0.00054358
10:36:47|0.00054389
10:36:48|0.0005437
10:36:49|0.0005427
10:36:50|0.00054274
10:36:51|0.00054275
10:36:52|0.00054365
10:36:54|0.00054346
10:36:54|0.00054319
10:36:55|0.00054446
10:36:56|0.00054387
10:36:57|0.00054416
10:36:58|0.00054418
10:36:59|0.00054429
10:37:00|0.00054429
10:37:01|0.00054465
10:37:03|0.00054413
10:37:03|0.00054463
10:37:04|0.00054413
10:37:05|0.00054413
10:37:06|0.00054465
10:37:08|0.00054465
10:37:08|0.00054468
10:37:09|0.00054421
10:37:10|0.00054481
10:37:11|0.00054399
10:37:12|0.00054457
10:37:13|0.00054521
10:37:14|0.00054487
10:37:16|0.00054548
10:37:18|0.00054573
10:37:19|0.00054528
10:37:19|0.00054535
10:37:21|0.00054578
10:37:23|0.00054527
10:37:24|0.00054565
10:37:24|0.00054573
10:37:25|0.00054531
10:37:26|0.00054568
10:37:27|0.00054568
10:37:28|0.00054491
10:37:29|0.00054563
10:37:30|0.00054433
10:37:31|0.0005448
10:37:32|0.00054468
10:37:34|0.00054462
10:37:35|0.00054432
10:37:36|0.00054421
10:37:37|0.00054465
10:37:38|0.00054421
10:37:39|0.00054428
10:37:40|0.00054351
10:37:41|0.00054351
10:37:42|0.0005438
10:37:43|0.00054347
10:37:44|0.00054377
10:37:45|0.00054352
10:37:46|0.00054319
10:37:47|0.00054313
10:37:48|0.00054303
10:37:49|0.00054291
10:37:50|0.00054339
10:37:51|0.00054339
10:37:52|0.00054275
10:37:53|0.00054274
10:37:54|0.00054287
10:37:55|0.00054274
10:37:56|0.00054261
10:37:57|0.00054275
10:37:58|0.0005428
10:37:59|0.00054251
10:38:00|0.00054301
10:38:01|0.00054337
10:38:02|0.00054272
10:38:03|0.00054272
10:38:04|0.00054334
10:38:05|0.00054313
10:38:07|0.00054321
10:38:07|0.00054333
10:38:09|0.0005435
10:38:10|0.00054319
10:38:11|0.00054275
10:38:12|0.00054242
10:38:13|0.00054233
10:38:14|0.00054233
10:38:15|0.00054237
10:38:16|0.00054203
10:38:18|0.0005418
10:38:19|0.00054133
10:38:21|0.00054133
10:38:22|0.00054133
10:38:23|0.0005411
10:38:25|0.0005405
10:38:26|0.0005414
10:38:27|0.0005405
10:38:28|0.00054108
10:38:29|0.00054016
10:38:30|0.0005409
10:38:31|0.00054056
10:38:32|0.00054056
10:38:33|0.00054112
10:38:34|0.00054168
10:38:35|0.00054169
10:38:36|0.00054173
10:38:37|0.00054143
10:38:38|0.00054155
10:38:39|0.00054212
10:38:40|0.0005416
10:38:41|0.00054202
10:38:42|0.00054199
10:38:43|0.00054152
10:38:44|0.00054151
10:38:45|0.00054109
10:38:46|0.00054155
10:38:47|0.00054144
10:38:48|0.00054155
10:38:49|0.00054168
10:38:49|0.00054193
10:38:51|0.0005415
10:38:52|0.00054153
10:38:53|0.00054108
10:38:54|0.00054111
10:38:55|0.00054137
10:38:55|0.00054111
10:38:57|0.00054108
10:38:58|0.00054087
10:38:59|0.00054111
10:38:59|0.00054122
10:39:01|0.00054115
10:39:01|0.00054115
10:39:03|0.00054111
10:39:03|0.00054111
10:39:05|0.00054111
10:39:06|0.00054078
10:39:07|0.00054111
10:39:09|0.00054063
10:39:09|0.00054101
10:39:10|0.0005411
10:39:11|0.00054063
10:39:12|0.00054115
10:39:14|0.00054122
10:39:15|0.00054109
10:39:16|0.00054078
10:39:17|0.00054111
10:39:19|0.0005415
10:39:19|0.00054132
10:39:20|0.00054131
10:39:22|0.00054135
10:39:24|0.00054095
10:39:25|0.00054111
10:39:26|0.0005415
10:39:28|0.0005415
10:39:28|0.00054131
10:39:29|0.00054115
10:39:31|0.00054149
10:39:32|0.00054122
10:39:33|0.00054143
10:39:34|0.00054155
10:39:35|0.00054121
10:39:36|0.00054046
10:39:37|0.00054066
10:39:38|0.00054058
10:39:40|0.00054049
10:39:40|0.0005405
10:39:41|0.00054077
10:39:42|0.00054042
10:39:43|0.0005407
10:39:45|0.00054077
10:39:46|0.00054087
10:39:47|0.00054069
10:39:47|0.000541
10:39:48|0.00054131
10:39:49|0.00054075
10:39:50|0.00054109
10:39:52|0.00054089
10:39:53|0.00054111
10:39:53|0.00054103
10:39:54|0.00054111
10:39:56|0.00054122
10:39:56|0.00054088
10:39:58|0.00054087
10:39:58|0.00054067
10:40:00|0.00054087
10:40:00|0.00054143
10:40:01|0.00054087
10:40:02|0.00054127
10:40:05|0.00054096
10:40:06|0.00054095
10:40:06|0.00054077
10:40:07|0.00054138
10:40:08|0.00054087
10:40:09|0.00054134
10:40:10|0.00054109
10:40:11|0.00054087
10:40:12|0.00054163
10:40:14|0.00054163
10:40:14|0.00054104
10:40:16|0.00054215
10:40:16|0.00054169
10:40:17|0.00054176
10:40:19|0.00054134
10:40:21|0.00054228
10:40:21|0.00054176
10:40:23|0.00054176
10:40:24|0.00054224
10:40:26|0.00054239
10:40:27|0.00054286
10:40:28|0.0005422
10:40:30|0.00054255
10:40:31|0.0005426
10:40:32|0.00054317
10:40:33|0.00054307
10:40:34|0.00054281
10:40:34|0.00054244
10:40:36|0.00054245
10:40:37|0.00054277
10:40:38|0.00054242
10:40:39|0.00054201
10:40:40|0.000542
10:40:40|0.00054214
10:40:42|0.000542
10:40:43|0.00054188
10:40:44|0.0005415
10:40:45|0.00054134
10:40:47|0.00054134
10:40:47|0.00054134
10:40:48|0.00054135
10:40:49|0.00054123
10:40:50|0.00054009
10:40:51|0.0005409
10:40:52|0.00054
10:40:53|0.00054015
10:40:54|0.00054065
10:40:55|0.00054065
10:40:57|0.00054043
10:40:58|0.00054042
10:40:59|0.0005404
10:41:00|0.00054
10:41:00|0.00054002
10:41:02|0.00054004
10:41:03|0.00054006
10:41:03|0.00054089
10:41:05|0.00054066
10:41:06|0.00054119
10:41:06|0.0005409
10:41:08|0.00054096
10:41:08|0.00054165
10:41:10|0.00054134
10:41:11|0.00054168
10:41:12|0.00054213
10:41:13|0.000542
10:41:14|0.00054202
10:41:15|0.00054194
10:41:15|0.00054202
10:41:17|0.00054202
10:41:18|0.00054215
10:41:19|0.00054215
10:41:21|0.00054317
10:41:22|0.00054302
10:41:23|0.00054274
10:41:24|0.00054253
10:41:25|0.00054251
10:41:26|0.00054246
10:41:27|0.00054338
10:41:29|0.00054321
10:41:30|0.00054352
10:41:31|0.00054308
10:41:32|0.00054325
10:41:33|0.00054392
10:41:34|0.00054344
10:41:35|0.00054322
10:41:36|0.00054374
10:41:37|0.0005436
10:41:38|0.00054355
10:41:39|0.0005439
10:41:40|0.00054345
10:41:41|0.00054337
10:41:42|0.00054391
10:41:43|0.0005439
10:41:44|0.0005439
10:41:45|0.000544
10:41:46|0.0005438
10:41:47|0.00054374
10:41:48|0.00054419
10:41:49|0.00054352
10:41:50|0.00054402
10:41:52|0.00054494
10:41:53|0.0005445
10:41:53|0.00054486
10:41:55|0.00054477
10:41:56|0.000545
10:41:57|0.00054481
10:41:58|0.00054418
10:41:59|0.00054401
10:42:00|0.00054396
10:42:02|0.00054457
10:42:02|0.00054457
10:42:04|0.00054394
10:42:05|0.00054409
10:42:06|0.00054469
10:42:07|0.00054457
10:42:08|0.000546
10:42:09|0.00054474
10:42:11|0.00054474
10:42:11|0.00054529
10:42:13|0.00054423
10:42:13|0.00054443
10:42:14|0.00054424
10:42:15|0.00054434
10:42:16|0.00054469
10:42:18|0.0005447
10:42:18|0.00054469
10:42:19|0.00054474
10:42:21|0.0005448
10:42:23|0.00054474
10:42:24|0.00054487
10:42:25|0.00054435
10:42:26|0.00054522
10:42:27|0.00054494
10:42:29|0.00054492
10:42:29|0.00054488
10:42:30|0.00054434
10:42:31|0.00054483
10:42:32|0.00054435
10:42:33|0.0005444
10:42:34|0.0005439
10:42:35|0.0005439
10:42:36|0.00054374
10:42:37|0.00054392
10:42:38|0.00054395
10:42:39|0.00054395
10:42:41|0.00054395
10:42:42|0.00054469
10:42:43|0.00054387
10:42:43|0.00054433
10:42:45|0.00054406
10:42:45|0.0005435
10:42:46|0.00054297
10:42:48|0.00054392
10:42:49|0.00054392
10:42:50|0.00054334
10:42:51|0.00054374
10:42:52|0.00054374
10:42:52|0.00054373
10:42:54|0.0005437
10:42:55|0.00054395
10:42:55|0.00054396
10:42:57|0.00054392
10:42:58|0.00054392
10:42:58|0.00054399
10:43:00|0.00054399
10:43:01|0.00054399
10:43:02|0.00054434
10:43:02|0.00054451
10:43:04|0.00054403
10:43:04|0.00054399
10:43:06|0.00054393
10:43:06|0.000544
10:43:08|0.00054428
10:43:09|0.000544
10:43:11|0.00054454
10:43:11|0.00054469
10:43:12|0.00054463
10:43:13|0.00054409
10:43:14|0.00054558
10:43:15|0.00054511
10:43:16|0.00054411
10:43:17|0.0005452
10:43:18|0.0005452
10:43:19|0.00054558
10:43:20|0.00054517
10:43:22|0.00054569
10:43:24|0.00054571
10:43:25|0.00054504
10:43:27|0.00054536
10:43:27|0.00054569
10:43:28|0.00054569
10:43:30|0.00054566
10:43:31|0.00054565
10:43:32|0.00054526
10:43:33|0.0005452
10:43:33|0.000545
10:43:35|0.00054492
10:43:35|0.0005449
10:43:37|0.00054499
10:43:38|0.00054387
10:43:39|0.0005437
10:43:40|0.00054392
10:43:42|0.00054361
10:43:42|0.00054463
10:43:44|0.00054368
10:43:45|0.0005441
10:43:46|0.000544
10:43:46|0.00054336
10:43:48|0.00054399
10:43:48|0.00054399
10:43:50|0.00054397
10:43:51|0.00054356
10:43:52|0.00054403
10:43:53|0.00054441
10:43:54|0.00054452
10:43:55|0.00054364
10:43:56|0.00054362
10:43:57|0.00054403
10:43:57|0.00054403
10:43:59|0.00054373
10:44:00|0.00054453
10:44:01|0.00054374
10:44:03|0.000544
10:44:03|0.000544
10:44:05|0.00054378
10:44:05|0.00054448
10:44:06|0.00054467
10:44:07|0.00054403
10:44:08|0.00054433
10:44:09|0.00054449
10:44:10|0.00054447
10:44:11|0.00054455
10:44:12|0.00054472
10:44:13|0.00054455
10:44:14|0.00054455
10:44:15|0.000545
10:44:16|0.0005446
10:44:17|0.00054462
10:44:18|0.000545
10:44:19|0.00054478
10:44:20|0.00054472
10:44:21|0.00054478
10:44:23|0.0005448
10:44:25|0.000545
10:44:27|0.00054404
10:44:28|0.00054449
10:44:29|0.00054451
10:44:29|0.0005445
10:44:32|0.00054472
10:44:33|0.00054472
10:44:34|0.00054588
10:44:36|0.00054517
10:44:36|0.00054539
10:44:37|0.00054482
10:44:38|0.00054521
10:44:39|0.00054532
10:44:41|0.00054477
10:44:42|0.00054472
10:44:43|0.00054452
10:44:44|0.00054455
10:44:45|0.00054445
10:44:46|0.00054403
10:44:47|0.000544
10:44:48|0.000544
10:44:48|0.00054452
10:44:50|0.0005444
10:44:51|0.00054439
10:44:52|0.00054431
10:44:54|0.00054431
10:44:55|0.000544
10:44:55|0.00054451
10:44:56|0.00054414
10:44:57|0.00054403
10:44:58|0.00054403
10:44:59|0.00054398
10:45:00|0.00054399
10:45:01|0.00054405
10:45:02|0.000544
10:45:03|0.000544
10:45:04|0.00054408
10:45:05|0.00054428
10:45:06|0.0005442
10:45:08|0.00054495
10:45:08|0.00054439
10:45:09|0.00054477
10:45:10|0.00054477
10:45:11|0.00054493
10:45:12|0.00054494
10:45:13|0.00054444
10:45:14|0.00054431
10:45:15|0.00054421
10:45:16|0.00054362
10:45:17|0.000544
10:45:18|0.00054399
10:45:19|0.00054396
10:45:20|0.0005444
10:45:21|0.00054353
10:45:22|0.00054407
10:45:24|0.00054341
10:45:26|0.00054365
10:45:26|0.00054331
10:45:28|0.00054345
10:45:29|0.0005434
10:45:31|0.00054268
10:45:31|0.00054319
10:45:33|0.00054373
10:45:34|0.00054308
10:45:35|0.00054305
10:45:36|0.00054305
10:45:37|0.00054298
10:45:39|0.00054342
10:45:39|0.00054308
10:45:41|0.00054319
10:45:42|0.00054308
10:45:42|0.000543
10:45:44|0.00054308
10:45:45|0.00054319
10:45:46|0.00054309
10:45:47|0.00054307
10:45:48|0.00054344
10:45:49|0.00054307
10:45:50|0.00054307
10:45:52|0.0005427
10:45:52|0.000543
10:45:54|0.00054294
10:45:54|0.00054268
10:45:55|0.00054268
10:45:57|0.00054265
10:45:57|0.0005424
10:45:58|0.00054253
10:46:00|0.00054251
10:46:00|0.00054265
10:46:01|0.000542
10:46:03|0.00054266
10:46:04|0.00054202
10:46:05|0.00054267
10:46:06|0.000542
10:46:07|0.000542
10:46:08|0.00054165
10:46:09|0.0005421
10:46:10|0.00054199
10:46:11|0.00054202
10:46:12|0.000542
10:46:13|0.000542
10:46:14|0.00054199
10:46:15|0.00054209
10:46:16|0.00054163
10:46:17|0.00054169
10:46:18|0.00054164
10:46:19|0.00054165
10:46:20|0.00054181
10:46:21|0.000542
10:46:22|0.000542
10:46:23|0.00054181
10:46:24|0.00054184
10:46:26|0.00054194
10:46:26|0.00054164
10:46:28|0.00054193
10:46:30|0.00054165
10:46:31|0.00054171
10:46:32|0.0005417
10:46:33|0.00054153
10:46:34|0.0005417
10:46:35|0.0005417
10:46:36|0.00054182
10:46:37|0.00054164
10:46:38|0.00054185
10:46:39|0.00054185
10:46:40|0.00054185
10:46:41|0.00054163
10:46:42|0.0005417
10:46:43|0.0005417
10:46:44|0.0005417
10:46:45|0.00054161
10:46:46|0.00054134
10:46:47|0.00054134
10:46:48|0.00054134
10:46:49|0.00054134
10:46:50|0.00054134
10:46:51|0.00054169
10:46:52|0.00054145
10:46:53|0.00054161
10:46:54|0.00054161
10:46:55|0.00054161
10:46:56|0.0005414
10:46:57|0.00054139
10:46:58|0.00054121
10:46:59|0.00054121
10:47:00|0.00054139
10:47:01|0.00054138
10:47:02|0.00054138
10:47:03|0.0005414
10:47:04|0.0005414
10:47:05|0.00054139
10:47:06|0.00054142
10:47:07|0.00054135
10:47:08|0.00054139
10:47:09|0.00054139
10:47:10|0.00054151
10:47:11|0.00054134
10:47:12|0.00054126
10:47:13|0.00054128
10:47:14|0.00054129
10:47:15|0.00054143
10:47:16|0.00054152
10:47:17|0.0005421
10:47:18|0.00054247
10:47:19|0.00054257
10:47:20|0.00054306
10:47:21|0.0005427
10:47:22|0.00054179
10:47:23|0.00054209
10:47:24|0.00054211
10:47:25|0.0005423
10:47:27|0.00054228
10:47:27|0.00054234
10:47:29|0.00054339
10:47:30|0.00054292
10:47:31|0.00054321
10:47:32|0.00054304
10:47:34|0.00054353
10:47:35|0.00054353
10:47:37|0.00054331
10:47:37|0.00054333
10:47:38|0.00054372
10:47:40|0.00054358
10:47:40|0.00054369
10:47:42|0.00054362
10:47:42|0.00054381
10:47:44|0.0005437
10:47:45|0.0005437
10:47:46|0.00054419
10:47:47|0.00054468
10:47:48|0.00054468
10:47:49|0.00054431
10:47:50|0.00054431
10:47:51|0.00054426
10:47:53|0.00054436
10:47:53|0.00054434
10:47:54|0.00054478
10:47:55|0.00054449
10:47:56|0.00054493
10:47:57|0.00054493
10:47:58|0.00054494
10:48:00|0.00054499
10:48:02|0.00054437
10:48:02|0.00054456
10:48:03|0.00054403
10:48:05|0.0005444
10:48:06|0.00054401
10:48:06|0.00054412
10:48:08|0.00054405
10:48:09|0.00054397
10:48:10|0.00054395
10:48:11|0.00054377
10:48:12|0.00054436
10:48:13|0.00054402
10:48:14|0.00054358
10:48:15|0.00054358
10:48:16|0.00054386
10:48:17|0.0005438
10:48:18|0.00054396
10:48:19|0.000544
10:48:20|0.00054385
10:48:21|0.00054322
10:48:22|0.00054416
10:48:23|0.00054416
10:48:24|0.00054383
10:48:25|0.00054366
10:48:27|0.00054364
10:48:29|0.00054364
10:48:30|0.00054357
10:48:31|0.00054328
10:48:32|0.00054389
10:48:34|0.00054365
10:48:34|0.0005437
10:48:35|0.0005437
10:48:37|0.0005437
10:48:37|0.00054396
10:48:39|0.0005437
10:48:40|0.0005438
10:48:41|0.00054389
10:48:42|0.00054413
10:48:43|0.00054403
10:48:43|0.00054406
10:48:45|0.00054407
10:48:46|0.0005445
10:48:47|0.00054419
10:48:47|0.00054428
10:48:49|0.00054436
10:48:49|0.00054498
10:48:51|0.00054498
10:48:52|0.00054499
10:48:53|0.0005451
10:48:54|0.00054493
10:48:55|0.00054478
10:48:56|0.00054539
10:48:57|0.0005455
10:48:58|0.0005451
10:48:59|0.00054559
10:49:00|0.00054518
10:49:01|0.00054567
10:49:02|0.0005454
10:49:03|0.00054539
10:49:05|0.000546
10:49:05|0.00054597
10:49:07|0.00054549
10:49:08|0.00054565
10:49:09|0.00054597
10:49:09|0.00054574
10:49:11|0.00054568
10:49:11|0.00054568
10:49:13|0.00054567
10:49:13|0.00054567
10:49:14|0.00054567
10:49:15|0.00054573
10:49:16|0.00054616
10:49:18|0.00054569
10:49:18|0.00054596
10:49:19|0.00054599
10:49:20|0.00054637
10:49:21|0.00054634
10:49:22|0.00054665
10:49:23|0.00054637
10:49:24|0.00054687
10:49:26|0.00054687
10:49:26|0.00054687
10:49:28|0.00054651
10:49:30|0.0005465
10:49:31|0.00054633
10:49:33|0.00054797
10:49:34|0.00054731
10:49:35|0.00054732
10:49:36|0.00054752
10:49:37|0.00054752
10:49:38|0.00054774
10:49:39|0.00054767
10:49:40|0.00054731
10:49:41|0.00054701
10:49:42|0.00054701
10:49:43|0.00054734
10:49:44|0.00054706
10:49:45|0.00054763
10:49:46|0.00054767
10:49:47|0.00054757
10:49:48|0.00054767
10:49:49|0.00054737
10:49:50|0.00054767
10:49:51|0.00054767
10:49:52|0.00054753
10:49:53|0.000548
10:49:54|0.000548
10:49:55|0.000548
10:49:56|0.00054833
10:49:57|0.00054832
10:49:58|0.00054798
10:49:59|0.00054746
10:50:00|0.00054811
10:50:01|0.00054743
10:50:02|0.0005473
10:50:03|0.00054788
10:50:04|0.00054772
10:50:05|0.00054788
10:50:06|0.0005475
10:50:07|0.00054637
10:50:08|0.00054736
10:50:09|0.00054651
10:50:10|0.000546
10:50:11|0.00054653
10:50:12|0.00054654
10:50:13|0.00054811
10:50:14|0.00054873
10:50:15|0.00054899
10:50:16|0.00054851
10:50:17|0.00054897
10:50:18|0.000548
10:50:19|0.000549
10:50:20|0.00054833
10:50:21|0.00054845
10:50:22|0.00054944
10:50:23|0.000549
10:50:24|0.00054868
10:50:25|0.00054868
10:50:26|0.00054928
10:50:27|0.00054941
10:50:28|0.00054939
10:50:30|0.00054955
10:50:32|0.00054861
10:50:33|0.000549
10:50:35|0.00054868
10:50:36|0.00054861
10:50:37|0.00054861
10:50:37|0.0005485
10:50:38|0.000549
10:50:39|0.000549
10:50:40|0.00054852
10:50:42|0.00054852
10:50:43|0.00054852
10:50:43|0.000549
10:50:45|0.000549
10:50:45|0.00054891
10:50:47|0.0005485
10:50:48|0.00054817
10:50:49|0.00054817
10:50:50|0.00054899
10:50:51|0.000549
10:50:52|0.00054856
10:50:53|0.0005485
10:50:54|0.00054893
10:50:55|0.000549
10:50:55|0.00054877
10:50:56|0.0005487
10:50:58|0.00054892
10:50:59|0.00054893
10:51:00|0.00054999
10:51:01|0.00054933
10:51:02|0.00054906
10:51:03|0.00054902
10:51:04|0.00054845
10:51:05|0.00055
10:51:06|0.00054873
10:51:07|0.00054871
10:51:08|0.00054998
10:51:09|0.0005488
10:51:10|0.00054842
10:51:11|0.00054877
10:51:12|0.00054875
10:51:13|0.00054817
10:51:14|0.00054867
10:51:15|0.00054867
10:51:16|0.00054873
10:51:17|0.00054873
10:51:18|0.00054873
10:51:19|0.00054873
10:51:20|0.00054825
10:51:21|0.00054908
10:51:22|0.00054831
10:51:23|0.00054817
10:51:24|0.00054866
10:51:25|0.00054833
10:51:26|0.00054832
10:51:27|0.000548
10:51:28|0.00054795
10:51:29|0.00054833
10:51:31|0.00054833
10:51:31|0.00054833
10:51:33|0.0005479
10:51:34|0.00054807
10:51:36|0.00054833
10:51:37|0.00054782
10:51:38|0.00054833
10:51:39|0.00054783
10:51:40|0.00054833
10:51:41|0.00054787
10:51:43|0.00054794
10:51:44|0.00054828
10:51:44|0.00054828
10:51:46|0.0005483
10:51:47|0.00054786
10:51:48|0.0005483
10:51:49|0.0005483
10:51:50|0.00054787
10:51:51|0.00054787
10:51:52|0.00054818
10:51:53|0.00054786
10:51:54|0.00054794
10:51:55|0.00054776
10:51:56|0.00054808
10:51:57|0.00054829
10:51:58|0.00054782
10:51:59|0.00054787
10:52:00|0.00054787
10:52:01|0.00054787
10:52:02|0.00054812
10:52:04|0.00054789
10:52:05|0.00054794
10:52:05|0.000548
10:52:07|0.00054801
10:52:08|0.00054803
10:52:09|0.00054803
10:52:10|0.00054803
10:52:10|0.00054808
10:52:12|0.00054808
10:52:13|0.00054792
10:52:14|0.00054824
10:52:15|0.000548
10:52:15|0.000548
10:52:17|0.00054803
10:52:18|0.00054788
10:52:19|0.00054807
10:52:20|0.00054805
10:52:20|0.00054792
10:52:21|0.00054792
10:52:23|0.00054776
10:52:24|0.00054767
10:52:24|0.00054647
10:52:26|0.00054641
10:52:27|0.00054641
10:52:27|0.00054657
10:52:29|0.00054651
10:52:30|0.00054677
10:52:32|0.00054638
10:52:33|0.00054559
10:52:34|0.00054549
10:52:35|0.00054571
10:52:37|0.0005452
10:52:38|0.00054507
10:52:40|0.000545
10:52:41|0.0005452
10:52:42|0.00054597
10:52:43|0.0005452
10:52:44|0.00054591
10:52:45|0.0005452
10:52:46|0.00054586
10:52:47|0.00054638
10:52:48|0.00054595
10:52:49|0.00054575
10:52:50|0.0005463
10:52:51|0.00054594
10:52:52|0.0005462
10:52:53|0.0005455
10:52:54|0.00054555
10:52:55|0.00054616
10:52:56|0.00054597
10:52:57|0.00054637
10:52:58|0.00054637
10:52:59|0.00054604
10:53:00|0.00054616
10:53:01|0.00054616
10:53:02|0.00054616
10:53:03|0.00054614
10:53:04|0.00054622
10:53:05|0.00054637
10:53:06|0.00054637
10:53:08|0.00054552
10:53:09|0.00054569
10:53:10|0.00054564
10:53:11|0.00054593
10:53:13|0.00054534
10:53:13|0.00054535
10:53:14|0.00054535
10:53:15|0.00054533
10:53:16|0.0005448
10:53:17|0.00054517
10:53:18|0.00054519
10:53:19|0.000544
10:53:20|0.00054446
10:53:21|0.00054445
10:53:22|0.000544
10:53:23|0.00054454
10:53:24|0.00054454
10:53:26|0.00054428
10:53:26|0.0005435
10:53:27|0.0005436
10:53:28|0.00054396
10:53:29|0.00054387
10:53:30|0.00054374
10:53:31|0.000544
10:53:33|0.00054411
10:53:34|0.00054347
10:53:36|0.00054398
10:53:37|0.0005435
10:53:38|0.00054416
10:53:38|0.00054399
10:53:40|0.00054454
10:53:41|0.00054531
10:53:43|0.00054531
10:53:43|0.000546
10:53:45|0.00054554
10:53:46|0.00054554
10:53:47|0.00054533
10:53:48|0.00054533
10:53:49|0.00054507
10:53:50|0.00054519
10:53:51|0.000545
10:53:52|0.00054563
10:53:53|0.00054563
10:53:54|0.00054517
10:53:55|0.00054507
10:53:56|0.00054501
10:53:57|0.00054409
10:53:58|0.00054409
10:53:59|0.00054465
10:54:00|0.00054379
10:54:01|0.00054415
10:54:02|0.00054415
10:54:03|0.00054377
10:54:04|0.00054409
10:54:05|0.00054409
10:54:06|0.00054409
10:54:07|0.00054453
10:54:08|0.00054452
10:54:09|0.00054452
10:54:10|0.00054417
10:54:11|0.00054472
10:54:12|0.00054472
10:54:13|0.00054472
10:54:14|0.00054454
10:54:15|0.00054463
10:54:16|0.00054446
10:54:18|0.00054412
10:54:18|0.00054447
10:54:19|0.00054472
10:54:21|0.00054472
10:54:22|0.00054445
10:54:23|0.00054453
10:54:24|0.00054457
10:54:25|0.00054458
10:54:26|0.00054472
10:54:26|0.00054469
10:54:28|0.00054469
10:54:29|0.00054427
10:54:30|0.00054458
10:54:30|0.00054458
10:54:31|0.00054445
10:54:33|0.00054457
10:54:35|0.00054422
10:54:35|0.00054447
10:54:37|0.0005444
10:54:38|0.00054456
10:54:39|0.00054456
10:54:40|0.00054447
10:54:41|0.00054454
10:54:42|0.00054441
10:54:43|0.00054456
10:54:44|0.0005444
10:54:46|0.00054456
10:54:47|0.00054506
10:54:48|0.00054477
10:54:49|0.00054479
10:54:50|0.00054477
10:54:51|0.00054459
10:54:52|0.00054459
10:54:54|0.00054469
10:54:55|0.00054469
10:54:56|0.00054506
10:54:56|0.00054507
10:54:58|0.000546
10:54:58|0.000546
10:55:00|0.00054588
10:55:01|0.00054572
10:55:03|0.00054591
10:55:03|0.00054563
10:55:04|0.00054552
10:55:05|0.00054615
10:55:06|0.00054563
10:55:07|0.00054565
10:55:09|0.00054565
10:55:09|0.000546
10:55:10|0.00054622
10:55:11|0.00054622
10:55:12|0.00054585
10:55:13|0.00054613
10:55:14|0.00054598
10:55:15|0.00054605
10:55:16|0.00054637
10:55:17|0.00054706
10:55:18|0.0005465
10:55:20|0.00054657
10:55:21|0.00054657
10:55:22|0.00054697
10:55:22|0.00054697
10:55:24|0.00054701
10:55:25|0.0005477
10:55:25|0.00054721
10:55:27|0.00054736
10:55:28|0.00054773
10:55:29|0.00054719
10:55:30|0.00054723
10:55:30|0.0005477
10:55:31|0.00054774
10:55:32|0.00054774
10:55:35|0.00054772
10:55:35|0.00054769
10:55:37|0.00054767
10:55:37|0.00054734
10:55:39|0.00054767
10:55:40|0.00054764
10:55:41|0.00054764
10:55:42|0.00054701
10:55:44|0.00054718
10:55:45|0.00054701
10:55:45|0.00054695
10:55:46|0.0005467
10:55:48|0.00054623
10:55:48|0.00054598
10:55:49|0.00054628
10:55:50|0.00054622
10:55:51|0.00054621
10:55:52|0.0005462
10:55:53|0.00054619
10:55:54|0.000546
10:55:55|0.00054599
10:55:56|0.00054609
10:55:57|0.00054693
10:55:58|0.00054695
10:55:59|0.00054695
10:56:00|0.00054694
10:56:01|0.00054718
10:56:02|0.00054717
10:56:03|0.00054715
10:56:04|0.0005465
10:56:05|0.00054649
10:56:06|0.00054576
10:56:07|0.0005461
10:56:08|0.00054648
10:56:09|0.00054625
10:56:10|0.0005456
10:56:11|0.00054612
10:56:12|0.00054614
10:56:13|0.00054597
10:56:14|0.00054594
10:56:15|0.00054577
10:56:16|0.00054599
10:56:17|0.00054574
10:56:18|0.00054599
10:56:19|0.00054584
10:56:20|0.00054628
10:56:21|0.00054599
10:56:22|0.00054599
10:56:23|0.00054578
10:56:24|0.00054579
10:56:25|0.00054599
10:56:27|0.00054577
10:56:28|0.00054577
10:56:29|0.00054597
10:56:30|0.00054628
10:56:31|0.00054658
10:56:32|0.00054696
10:56:33|0.00054619
10:56:34|0.00054619
10:56:35|0.00054619
10:56:36|0.00054642
10:56:38|0.00054642
10:56:38|0.00054648
10:56:39|0.00054659
10:56:40|0.00054715
10:56:42|0.00054715
10:56:44|0.00054687
10:56:45|0.00054724
10:56:46|0.00054705
10:56:47|0.00054666
10:56:48|0.00054677
10:56:49|0.00054729
10:56:50|0.00054691
10:56:50|0.00054716
10:56:51|0.00054716
10:56:53|0.00054698
10:56:54|0.0005473
10:56:55|0.00054721
10:56:56|0.00054732
10:56:57|0.0005474
10:56:57|0.00054744
10:56:58|0.00054747
10:57:00|0.0005479
10:57:01|0.00054787
10:57:01|0.00054774
10:57:02|0.00054774
10:57:03|0.00054778
10:57:04|0.0005476
10:57:06|0.000548
10:57:06|0.00054777
10:57:07|0.00054778
10:57:08|0.00054778
10:57:10|0.00054778
10:57:11|0.00054777
10:57:12|0.000548
10:57:13|0.000548
10:57:14|0.00054829
10:57:15|0.00054829
10:57:16|0.00054829
10:57:17|0.00054808
10:57:18|0.00054791
10:57:19|0.00054791
10:57:20|0.00054787
10:57:21|0.00054804
10:57:23|0.0005475
10:57:23|0.00054798
10:57:25|0.00054742
10:57:25|0.00054732
10:57:26|0.00054783
10:57:27|0.00054766
10:57:28|0.00054729
10:57:29|0.00054759
10:57:30|0.00054751
10:57:32|0.00054776
10:57:32|0.00054767
10:57:33|0.00054742
10:57:34|0.00054761
10:57:35|0.0005475
10:57:37|0.00054734
10:57:39|0.00054734
10:57:40|0.00054748
10:57:41|0.00054758
10:57:42|0.00054749
10:57:43|0.00054747
10:57:44|0.000547
10:57:45|0.000547
10:57:46|0.00054728
10:57:48|0.0005475
10:57:49|0.00054749
10:57:50|0.00054749
10:57:50|0.00054735
10:57:51|0.0005475
10:57:53|0.00054742
10:57:54|0.00054734
10:57:55|0.00054759
10:57:56|0.0005475
10:57:57|0.00054759
10:57:58|0.00054778
10:57:59|0.00054787
10:58:00|0.00054778
10:58:01|0.00054787
10:58:02|0.00054786
10:58:03|0.00054786
10:58:04|0.00054799
10:58:05|0.00054785
10:58:06|0.00054799
10:58:07|0.00054786
10:58:09|0.00054812
10:58:09|0.00054801
10:58:11|0.00054804
10:58:12|0.00054804
10:58:13|0.000548
10:58:14|0.00054821
10:58:14|0.000548
10:58:15|0.00054801
10:58:17|0.00054801
10:58:17|0.00054778
10:58:18|0.00054784
10:58:19|0.00054778
10:58:20|0.00054778
10:58:21|0.00054764
10:58:23|0.00054762
10:58:23|0.00054719
10:58:25|0.00054719
10:58:25|0.00054738
10:58:27|0.00054732
10:58:28|0.00054732
10:58:28|0.00054728
10:58:29|0.0005472
10:58:30|0.00054714
10:58:31|0.00054694
10:58:33|0.00054666
10:58:34|0.00054666
10:58:34|0.00054683
10:58:36|0.00054681
10:58:37|0.00054668
10:58:38|0.00054662
10:58:40|0.00054619
10:58:41|0.00054641
10:58:42|0.00054607
10:58:43|0.00054666
10:58:45|0.000547
10:58:46|0.00054702
10:58:46|0.00054662
10:58:47|0.00054662
10:58:49|0.00054666
10:58:50|0.00054662
10:58:51|0.00054661
10:58:52|0.00054681
10:58:53|0.00054681
10:58:54|0.00054662
10:58:55|0.00054629
10:58:56|0.00054679
10:58:57|0.00054671
10:58:58|0.00054671
10:58:59|0.00054664
10:59:00|0.00054681
10:59:01|0.00054674
10:59:02|0.00054648
10:59:03|0.00054648
10:59:04|0.0005466
10:59:05|0.00054699
10:59:06|0.0005465
10:59:07|0.00054681
10:59:08|0.00054678
10:59:09|0.00054678
10:59:10|0.00054679
10:59:11|0.00054673
10:59:12|0.00054673
10:59:13|0.00054673
10:59:14|0.00054673
10:59:15|0.00054661
10:59:16|0.00054648
10:59:17|0.00054648
10:59:18|0.00054653
10:59:19|0.00054641
10:59:20|0.00054628
10:59:21|0.000546
10:59:22|0.00054623
10:59:23|0.00054577
10:59:24|0.00054602
10:59:25|0.00054601
10:59:26|0.00054594
10:59:27|0.00054594
10:59:28|0.00054594
10:59:29|0.00054589
10:59:30|0.00054589
10:59:31|0.00054595
10:59:32|0.00054578
10:59:33|0.00054577
10:59:34|0.00054577
10:59:35|0.0005456
10:59:36|0.0005456
10:59:37|0.00054594
10:59:39|0.00054623
10:59:40|0.00054617
10:59:42|0.00054617
10:59:42|0.00054617
10:59:43|0.00054632
10:59:44|0.00054631
10:59:45|0.00054636
10:59:46|0.00054636
10:59:47|0.00054642
10:59:48|0.00054669
10:59:50|0.0005468
10:59:52|0.00054651
10:59:52|0.00054657
10:59:54|0.00054642
10:59:55|0.00054642
10:59:56|0.00054669
10:59:57|0.00054638
10:59:57|0.0005464
10:59:59|0.00054668
11:00:00|0.00054635
11:00:00|0.00054642
11:00:01|0.00054642
11:00:03|0.00054642
11:00:03|0.00054642
11:00:04|0.00054617
11:00:05|0.000546
11:00:06|0.00054601
11:00:08|0.00054619
11:00:08|0.00054608
11:00:10|0.00054603
11:00:11|0.00054558
11:00:12|0.0005456
11:00:13|0.00054592
11:00:14|0.00054594
11:00:15|0.00054594
11:00:16|0.00054594
11:00:17|0.00054583
11:00:18|0.00054534
11:00:19|0.00054528
11:00:20|0.00054552
11:00:21|0.00054602
11:00:22|0.00054519
11:00:23|0.00054561
11:00:24|0.00054561
11:00:25|0.00054507
11:00:26|0.00054583
11:00:27|0.0005452
11:00:28|0.00054534
11:00:29|0.00054534
11:00:30|0.00054561
11:00:31|0.0005464
11:00:32|0.00054681
11:00:33|0.00054683
11:00:34|0.00054695
11:00:35|0.0005471
11:00:36|0.00054736
11:00:37|0.0005477
11:00:38|0.00054754
11:00:40|0.00054771
11:00:41|0.0005483
11:00:43|0.0005486
11:00:44|0.0005486
11:00:45|0.00054817
11:00:46|0.0005482
11:00:48|0.00054824
11:00:48|0.0005487
11:00:49|0.0005486
11:00:50|0.0005486
11:00:51|0.00054882
11:00:52|0.00054882
11:00:53|0.00054882
11:00:54|0.00054882
11:00:55|0.00054882
11:00:57|0.0005482
11:00:57|0.0005482
11:00:58|0.0005482
11:00:59|0.0005482
11:01:00|0.0005482
11:01:02|0.00054823
11:01:02|0.00054785
11:01:03|0.0005477
11:01:04|0.00054795
11:01:05|0.00054781
11:01:06|0.00054781
11:01:07|0.00054781
11:01:08|0.000548
11:01:09|0.000548
11:01:10|0.0005479
11:01:11|0.00054783
11:01:13|0.00054783
11:01:13|0.0005482
11:01:14|0.00054827
11:01:15|0.0005487
11:01:16|0.0005485
11:01:17|0.00054882
11:01:18|0.00054893
11:01:19|0.00054882
11:01:20|0.00054868
11:01:21|0.00054932
11:01:22|0.00054948
11:01:23|0.0005494
11:01:24|0.00054889
11:01:25|0.0005489
11:01:26|0.00054899
11:01:27|0.00054899
11:01:28|0.00054882
11:01:29|0.00054893
11:01:30|0.000549
11:01:31|0.000549
11:01:32|0.00054889
11:01:33|0.0005485
11:01:34|0.00054887
11:01:35|0.00054851
11:01:36|0.00054825
11:01:37|0.00054871
11:01:38|0.00054882
11:01:39|0.00054888
11:01:41|0.00054882
11:01:42|0.000549
11:01:44|0.00054867
11:01:45|0.00054887
11:01:46|0.00054871
11:01:47|0.00054882
11:01:48|0.00054888
11:01:49|0.00054863
11:01:51|0.00054809
11:01:52|0.00054849
11:01:53|0.00054881
11:01:54|0.00054867
11:01:54|0.00054867
11:01:56|0.0005485
11:01:57|0.0005485
11:01:58|0.00054863
11:01:59|0.00054814
11:02:00|0.0005479
11:02:01|0.00054819
11:02:02|0.00054785
11:02:03|0.0005484
11:02:04|0.00054726
11:02:05|0.00054726
11:02:06|0.0005478
11:02:07|0.00054727
11:02:08|0.00054725
11:02:09|0.00054762
11:02:10|0.00054762
11:02:11|0.00054755
11:02:12|0.00054752
11:02:13|0.00054802
11:02:14|0.00054819
11:02:16|0.00054815
11:02:17|0.00054815
11:02:17|0.00054811
11:02:19|0.00054729
11:02:20|0.00054727
11:02:20|0.00054727
11:02:22|0.00054759
11:02:23|0.00054751
11:02:24|0.00054726
11:02:25|0.00054749
11:02:26|0.00054726
11:02:27|0.00054766
11:02:28|0.00054766
11:02:29|0.00054727
11:02:30|0.00054676
11:02:31|0.00054676
11:02:32|0.00054696
11:02:33|0.000547
11:02:34|0.000547
11:02:35|0.00054674
11:02:36|0.00054698
11:02:37|0.00054671
11:02:38|0.00054648
11:02:39|0.00054648
11:02:40|0.00054639
11:02:42|0.00054652
11:02:44|0.000546
11:02:45|0.00054625
11:02:46|0.00054599
11:02:47|0.00054589
11:02:48|0.00054589
11:02:50|0.00054612
11:02:51|0.000546
11:02:52|0.000546
11:02:54|0.00054551
11:02:55|0.00054599
11:02:56|0.00054599
11:02:57|0.000546
11:02:58|0.00054599
11:02:59|0.00054595
11:03:00|0.00054594
11:03:01|0.00054588
11:03:03|0.00054534
11:03:04|0.0005456
11:03:05|0.00054552
11:03:06|0.00054508
11:03:06|0.000545
11:03:08|0.000545
11:03:08|0.00054546
11:03:10|0.00054501
11:03:11|0.00054563
11:03:12|0.00054554
11:03:13|0.00054554
11:03:14|0.00054559
11:03:15|0.0005451
11:03:16|0.00054555
11:03:16|0.0005456
11:03:18|0.0005452
11:03:19|0.00054552
11:03:20|0.00054552
11:03:21|0.00054501
11:03:22|0.00054501
11:03:23|0.00054469
11:03:24|0.00054499
11:03:25|0.00054458
11:03:26|0.00054424
11:03:27|0.00054475
11:03:28|0.00054417
11:03:29|0.00054455
11:03:30|0.000544
11:03:30|0.00054443
11:03:31|0.00054364
11:03:33|0.00054363
11:03:34|0.0005435
11:03:35|0.00054312
11:03:36|0.00054312
11:03:36|0.00054312
11:03:38|0.00054333
11:03:39|0.00054332
11:03:40|0.00054268
11:03:40|0.00054286
11:03:43|0.00054205
11:03:44|0.00054242
11:03:45|0.00054235
11:03:47|0.00054197
11:03:48|0.0005415
11:03:48|0.00054138
11:03:50|0.0005411
11:03:52|0.00054039
11:03:53|0.00054
11:03:54|0.00054015
11:03:55|0.00053901
11:03:56|0.000539
11:03:57|0.00053854
11:03:58|0.000538
11:03:59|0.00053888
11:04:00|0.00053822
11:04:00|0.00053863
11:04:02|0.0005391
11:04:03|0.00053868
11:04:04|0.00053876
11:04:05|0.00053903
11:04:05|0.00053912
11:04:06|0.00054
11:04:09|0.00053974
11:04:09|0.00054043
11:04:10|0.00054108
11:04:11|0.00054037
11:04:12|0.00054007
11:04:13|0.00053945
11:04:14|0.00053962
11:04:15|0.00053985
11:04:16|0.00053972
11:04:17|0.00054
11:04:18|0.00054043
11:04:20|0.00054002
11:04:20|0.00054016
11:04:21|0.00054019
11:04:22|0.00054047
11:04:23|0.00054051
11:04:24|0.0005405
11:04:25|0.00054056
11:04:26|0.00054107
11:04:27|0.00054057
11:04:28|0.00054101
11:04:29|0.00054098
11:04:30|0.00054063
11:04:31|0.0005407
11:04:32|0.00054002
11:04:33|0.00054046
11:04:34|0.00054
11:04:35|0.00054
11:04:37|0.00053991
11:04:37|0.00053981
11:04:38|0.00053964
11:04:39|0.00053908
11:04:40|0.00053899
11:04:41|0.00053945
11:04:43|0.00053842
11:04:45|0.00053914
11:04:46|0.00053896
11:04:46|0.00053893
11:04:48|0.00053869
11:04:49|0.0005386
11:04:49|0.0005386
11:04:51|0.00053842
11:04:53|0.00053801
11:04:53|0.000538
11:04:55|0.000538
11:04:56|0.00053819
11:04:57|0.000538
11:04:58|0.00053802
11:04:59|0.00053825
11:05:00|0.00053757
11:05:01|0.00053757
11:05:02|0.00053736
11:05:03|0.00053724
11:05:04|0.00053673
11:05:05|0.00053674
11:05:06|0.00053801
11:05:07|0.000538
11:05:08|0.00053766
11:05:09|0.00053766
11:05:10|0.00053757
11:05:12|0.00053754
11:05:12|0.00053784
11:05:13|0.00053741
11:05:15|0.00053814
11:05:15|0.00053781
11:05:17|0.00053782
11:05:17|0.00053799
11:05:18|0.00053802
11:05:19|0.00053839
11:05:20|0.00053813
11:05:22|0.0005384
11:05:22|0.00053857
11:05:23|0.00053857
11:05:24|0.00053873
11:05:25|0.000539
11:05:26|0.00053831
11:05:28|0.00053832
11:05:29|0.00053844
11:05:30|0.00053899
11:05:31|0.0005387
11:05:32|0.0005386
11:05:33|0.00053826
11:05:34|0.00053828
11:05:35|0.00053832
11:05:36|0.00053843
11:05:37|0.00053889
11:05:38|0.00053839
11:05:39|0.00053858
11:05:40|0.00053858
11:05:41|0.00053858
11:05:42|0.00053828
11:05:43|0.00053799
11:05:45|0.00053771
11:05:46|0.00053771
11:05:48|0.0005375
11:05:49|0.00053745
11:05:50|0.00053738
11:05:51|0.00053737
11:05:52|0.00053689
11:05:52|0.00053723
11:05:53|0.00053638
11:05:55|0.0005365
11:05:56|0.00053688
11:05:57|0.00053638
11:05:58|0.0005365
11:05:59|0.00053602
11:06:01|0.0005364
11:06:02|0.00053635
11:06:03|0.00053628
11:06:03|0.00053602
11:06:04|0.000536
11:06:06|0.00053601
11:06:07|0.00053593
11:06:08|0.0005359
11:06:09|0.00053551
11:06:10|0.00053578
11:06:11|0.00053573
11:06:12|0.0005355
11:06:12|0.00053572
11:06:13|0.00053587
11:06:14|0.00053525
11:06:15|0.00053593
11:06:16|0.00053685
11:06:18|0.00053641
11:06:18|0.00053694
11:06:19|0.0005377
11:06:20|0.00053705
11:06:21|0.00053728
11:06:23|0.00053799
11:06:23|0.00053717
11:06:24|0.00053737
11:06:25|0.0005375
11:06:26|0.00053828
11:06:27|0.00053843
11:06:28|0.00053768
11:06:29|0.00053852
11:06:30|0.0005386
11:06:31|0.00053761
11:06:32|0.00053802
11:06:33|0.00053787
11:06:35|0.0005375
11:06:37|0.00053726
11:06:38|0.0005375
11:06:39|0.00053653
11:06:40|0.00053729
11:06:41|0.00053726
11:06:41|0.00053628
11:06:43|0.0005372
11:06:44|0.0005375
11:06:46|0.00053634
11:06:47|0.00053697
11:06:49|0.00053802
11:06:50|0.00053828
11:06:51|0.00053827
11:06:51|0.00053799
11:06:53|0.00053816
11:06:53|0.0005377
11:06:54|0.0005376
11:06:57|0.00053791
11:06:58|0.00053805
11:06:59|0.00053883
11:06:59|0.00053908
11:07:01|0.0005394
11:07:02|0.00053994
11:07:03|0.0005394
11:07:03|0.00053952
11:07:05|0.000541
11:07:06|0.00054033
11:07:07|0.00053955
11:07:08|0.0005405
11:07:09|0.00054046
11:07:10|0.00053954
11:07:11|0.00053955
11:07:12|0.00054098
11:07:12|0.000541
11:07:14|0.000541
11:07:15|0.00054056
11:07:16|0.00054027
11:07:17|0.0005415
11:07:17|0.00054083
11:07:18|0.0005415
11:07:20|0.0005415
11:07:21|0.00054116
11:07:21|0.00054216
11:07:23|0.00054241
11:07:24|0.00054268
11:07:25|0.00054161
11:07:26|0.0005415
11:07:26|0.00054165
11:07:27|0.00054165
11:07:28|0.00054197
11:07:29|0.00054112
11:07:30|0.00054112
11:07:31|0.00054165
11:07:33|0.00054159
11:07:34|0.00054134
11:07:35|0.00054115
11:07:36|0.00054163
11:07:37|0.0005415
11:07:37|0.000541
11:07:38|0.00054076
11:07:40|0.00054135
11:07:41|0.00054109
11:07:42|0.0005406
11:07:43|0.0005411
11:07:44|0.00054102
11:07:45|0.00054111
11:07:47|0.00054089
11:07:48|0.00054034
11:07:49|0.00054104
11:07:50|0.00054026
11:07:52|0.00054
11:07:53|0.00053973
11:07:54|0.00053981
11:07:55|0.00053973
11:07:56|0.00053942
11:07:57|0.0005394
11:07:58|0.00053975
11:07:59|0.00054028
11:08:00|0.00054089
11:08:01|0.00054085
11:08:02|0.00054134
11:08:03|0.00054102
11:08:04|0.00054105
11:08:05|0.0005411
11:08:06|0.00054165
11:08:08|0.000542
11:08:09|0.000542
11:08:10|0.000542
11:08:11|0.00054206
11:08:13|0.00054111
11:08:14|0.0005415
11:08:14|0.00054109
11:08:15|0.00054102
11:08:17|0.00054103
11:08:19|0.00054157
11:08:19|0.00054181
11:08:20|0.000542
11:08:21|0.0005415
11:08:22|0.0005412
11:08:23|0.0005418
11:08:24|0.00054164
11:08:25|0.0005416
11:08:26|0.00054144
11:08:27|0.00054128
11:08:28|0.00054165
11:08:29|0.00054194
11:08:31|0.00054198
11:08:31|0.00054181
11:08:33|0.00054181
11:08:33|0.00054181
11:08:34|0.00054131
11:08:35|0.00054181
11:08:36|0.00054129
11:08:37|0.00054166
11:08:38|0.00054181
11:08:39|0.00054181
11:08:40|0.00054182
11:08:41|0.000542
11:08:42|0.00054186
11:08:43|0.00054182
11:08:44|0.00054181
11:08:45|0.00054182
11:08:47|0.0005435
11:08:48|0.00054358
11:08:50|0.00054347
11:08:52|0.00054326
11:08:53|0.00054362
11:08:55|0.00054326
11:08:55|0.00054274
11:08:56|0.00054274
11:08:57|0.00054274
11:08:59|0.00054315
11:08:59|0.0005439
11:09:00|0.00054386
11:09:01|0.00054397
11:09:03|0.00054431
11:09:04|0.00054396
11:09:04|0.00054344
11:09:06|0.00054344
11:09:06|0.0005444
11:09:07|0.0005444
11:09:10|0.00054401
11:09:10|0.00054401
11:09:11|0.00054401
11:09:13|0.00054397
11:09:14|0.00054398
11:09:15|0.00054402
11:09:15|0.00054402
11:09:16|0.00054437
11:09:17|0.00054435
11:09:18|0.00054407
11:09:19|0.00054435
11:09:21|0.0005445
11:09:21|0.0005445
11:09:22|0.0005445
11:09:24|0.00054466
11:09:24|0.00054438
11:09:25|0.00054439
11:09:27|0.00054437
11:09:28|0.00054445
11:09:28|0.00054474
11:09:29|0.00054445
11:09:30|0.00054469
11:09:32|0.00054396
11:09:32|0.00054371
11:09:33|0.00054418
11:09:34|0.00054402
11:09:36|0.00054408
11:09:36|0.00054405
11:09:37|0.00054347
11:09:38|0.00054373
11:09:40|0.00054368
11:09:40|0.00054357
11:09:42|0.00054278
11:09:42|0.00054278
11:09:43|0.00054278
11:09:44|0.00054323
11:09:46|0.00054328
11:09:46|0.00054327
11:09:48|0.00054358
11:09:50|0.00054326
11:09:51|0.00054349
11:09:52|0.00054358
11:09:54|0.0005435
11:09:55|0.00054362
11:09:57|0.00054397
11:09:58|0.00054342
11:10:00|0.00054358
11:10:00|0.00054358
11:10:01|0.00054413
11:10:02|0.00054413
11:10:03|0.00054397
11:10:04|0.0005439
11:10:05|0.00054397
11:10:06|0.00054413
11:10:07|0.00054413
11:10:08|0.00054371
11:10:09|0.00054413
11:10:10|0.00054419
11:10:11|0.00054419
11:10:12|0.00054416
11:10:13|0.00054413
11:10:14|0.00054393
11:10:15|0.00054413
11:10:16|0.0005441
11:10:17|0.0005443
11:10:18|0.0005437
11:10:19|0.0005437
11:10:20|0.00054374
11:10:21|0.00054399
11:10:22|0.0005439
11:10:23|0.00054413
11:10:24|0.00054363
11:10:25|0.0005437
11:10:26|0.0005438
11:10:27|0.0005439
11:10:28|0.0005437
11:10:29|0.00054379
11:10:30|0.00054342
11:10:31|0.00054364
11:10:32|0.0005436
11:10:33|0.0005437
11:10:34|0.0005437
11:10:35|0.00054326
11:10:36|0.00054363
11:10:37|0.00054363
11:10:38|0.0005433
11:10:39|0.00054358
11:10:40|0.00054365
11:10:41|0.00054364
11:10:42|0.0005439
11:10:43|0.00054364
11:10:44|0.0005439
11:10:45|0.000544
11:10:46|0.00054436
11:10:47|0.00054482
11:10:49|0.00054468
11:10:50|0.00054461
11:10:52|0.00054475
11:10:52|0.000545
11:10:54|0.00054525
11:10:54|0.00054525
11:10:56|0.000545
11:10:57|0.00054497
11:10:58|0.00054455
11:10:58|0.00054478
11:11:00|0.00054479
11:11:01|0.00054452
11:11:02|0.00054452
11:11:02|0.00054423
11:11:04|0.00054466
11:11:05|0.00054466
11:11:05|0.00054413
11:11:06|0.00054415
11:11:07|0.00054413
11:11:08|0.00054413
11:11:10|0.00054439
11:11:11|0.00054415
11:11:12|0.00054413
11:11:12|0.00054316
11:11:13|0.00054311
11:11:15|0.00054286
11:11:15|0.00054299
11:11:17|0.00054326
11:11:17|0.00054326
11:11:19|0.00054326
11:11:20|0.00054213
11:11:20|0.00054299
11:11:21|0.00054299
11:11:22|0.00054299
11:11:23|0.000543
11:11:25|0.00054303
11:11:26|0.000543
11:11:26|0.000543
11:11:28|0.000543
11:11:29|0.00054285
11:11:29|0.00054271
11:11:30|0.00054271
11:11:31|0.00054263
11:11:32|0.00054263
11:11:34|0.00054253
11:11:34|0.00054253
11:11:36|0.00054216
11:11:37|0.00054227
11:11:38|0.00054226
11:11:38|0.00054185
11:11:40|0.00054229
11:11:40|0.00054229
11:11:41|0.000542
11:11:43|0.00054253
11:11:43|0.00054253
11:11:44|0.00054285
11:11:45|0.00054285
11:11:46|0.00054269
11:11:47|0.00054275
11:11:48|0.00054415
11:11:50|0.00054405
11:11:52|0.00054405
11:11:53|0.00054423
11:11:54|0.00054419
11:11:55|0.00054387
11:11:56|0.00054389
11:11:57|0.0005438
11:11:58|0.0005438
11:11:59|0.00054381
11:12:00|0.00054413
11:12:01|0.00054413
11:12:02|0.0005438
11:12:03|0.00054385
11:12:04|0.0005438
11:12:05|0.00054394
11:12:06|0.00054355
11:12:07|0.00054328
11:12:08|0.00054347
11:12:09|0.00054345
11:12:10|0.00054345
11:12:11|0.00054299
11:12:12|0.0005432
11:12:13|0.0005432
11:12:14|0.00054294
11:12:15|0.00054269
11:12:16|0.00054288
11:12:17|0.00054253
11:12:18|0.00054253
11:12:19|0.00054299
11:12:20|0.00054299
11:12:21|0.00054295
11:12:22|0.0005426
11:12:23|0.00054295
11:12:24|0.00054292
11:12:25|0.0005435
11:12:26|0.00054332
11:12:27|0.00054344
11:12:28|0.00054327
11:12:29|0.00054351
11:12:30|0.00054329
11:12:31|0.00054357
11:12:32|0.00054305
11:12:33|0.0005435
11:12:34|0.0005435
11:12:35|0.0005437
11:12:36|0.0005438
11:12:37|0.0005438
11:12:38|0.00054417
11:12:39|0.00054424
11:12:40|0.00054428
11:12:41|0.00054415
11:12:42|0.00054416
11:12:43|0.00054428
11:12:44|0.00054428
11:12:45|0.00054413
11:12:47|0.00054404
11:12:48|0.00054428
11:12:48|0.00054455
11:12:49|0.00054479
11:12:52|0.00054498
11:12:53|0.00054469
11:12:54|0.00054515
11:12:55|0.00054516
11:12:56|0.00054516
11:12:57|0.0005447
11:12:58|0.00054504
11:12:59|0.00054496
11:13:01|0.0005447
11:13:01|0.00054499
11:13:03|0.00054499
11:13:03|0.000545
11:13:05|0.00054474
11:13:06|0.00054499
11:13:07|0.0005447
11:13:07|0.00054498
11:13:09|0.00054498
11:13:09|0.00054481
11:13:10|0.000545
11:13:12|0.00054541
11:13:12|0.00054541
11:13:14|0.00054482
11:13:15|0.00054428
11:13:16|0.00054445
11:13:17|0.00054406
11:13:17|0.00054442
11:13:19|0.00054488
11:13:20|0.00054453
11:13:21|0.00054428
11:13:21|0.00054423
11:13:23|0.00054453
11:13:24|0.00054453
11:13:25|0.0005443
11:13:26|0.00054483
11:13:27|0.00054406
11:13:28|0.00054406
11:13:29|0.00054407
11:13:30|0.00054408
11:13:31|0.0005443
11:13:32|0.0005443
11:13:33|0.00054436
11:13:34|0.00054435
11:13:35|0.00054453
11:13:36|0.00054453
11:13:37|0.00054487
11:13:38|0.00054487
11:13:39|0.00054502
11:13:40|0.00054502
11:13:41|0.00054502
11:13:42|0.00054515
11:13:43|0.00054456
11:13:44|0.00054504
11:13:45|0.00054516
11:13:46|0.0005452
11:13:47|0.00054501
11:13:48|0.00054501
11:13:49|0.00054545
11:13:50|0.00054514
11:13:51|0.0005455
11:13:53|0.00054548
11:13:55|0.0005455
11:13:55|0.000546
11:13:57|0.00054575
11:13:58|0.00054661
11:14:00|0.00054649
11:14:01|0.0005465
11:14:01|0.00054671
11:14:03|0.00054575
11:14:04|0.00054601
11:14:06|0.00054596
11:14:06|0.0005459
11:14:07|0.00054546
11:14:08|0.00054564
11:14:09|0.00054596
11:14:10|0.00054555
11:14:11|0.00054599
11:14:12|0.00054593
11:14:13|0.000546
11:14:14|0.00054568
11:14:15|0.00054572
11:14:16|0.00054572
11:14:17|0.00054559
11:14:18|0.00054597
11:14:19|0.00054598
11:14:20|0.000546
11:14:21|0.00054579
11:14:22|0.00054579
11:14:23|0.00054584
11:14:24|0.00054612
11:14:25|0.000546
11:14:26|0.00054601
11:14:28|0.00054588
11:14:30|0.00054577
11:14:31|0.00054557
11:14:31|0.00054547
11:14:33|0.00054544
11:14:34|0.00054544
11:14:35|0.00054534
11:14:36|0.00054534
11:14:37|0.00054512
11:14:38|0.00054518
11:14:39|0.00054575
11:14:39|0.00054575
11:14:40|0.00054596
11:14:42|0.00054596
11:14:43|0.00054572
11:14:44|0.00054572
11:14:45|0.00054545
11:14:45|0.00054566
11:14:47|0.00054561
11:14:48|0.00054575
11:14:49|0.00054575
11:14:50|0.00054575
11:14:51|0.00054575
11:14:52|0.00054575
11:14:53|0.00054574
11:14:55|0.00054574
11:14:55|0.00054575
11:14:57|0.00054575
11:14:59|0.00054671
11:15:00|0.00054699
11:15:01|0.00054699
11:15:02|0.00054699
11:15:03|0.00054698
11:15:04|0.00054698
11:15:05|0.00054718
11:15:06|0.00054762
11:15:07|0.000549
11:15:08|0.00054835
11:15:09|0.00054823
11:15:10|0.00054808
11:15:11|0.00054853
11:15:12|0.00054882
11:15:13|0.00054884
11:15:14|0.00054855
11:15:15|0.00054852
11:15:16|0.00054852
11:15:17|0.0005485
11:15:18|0.00054856
11:15:19|0.00054861
11:15:20|0.00054862
11:15:21|0.00054865
11:15:22|0.00054916
11:15:23|0.00054949
11:15:24|0.00054916
11:15:25|0.00054916
11:15:26|0.0005492
11:15:27|0.00054916
11:15:28|0.00054918
11:15:29|0.0005495
11:15:30|0.00054928
11:15:31|0.00054949
11:15:32|0.00054936
11:15:33|0.00054938
11:15:34|0.00054939
11:15:35|0.00054961
11:15:37|0.00054938
11:15:37|0.0005493
11:15:38|0.00054947
11:15:39|0.00054921
11:15:40|0.00054936
11:15:41|0.00054936
11:15:42|0.00054935
11:15:43|0.00054934
11:15:44|0.0005492
11:15:45|0.000549
11:15:46|0.00054908
11:15:47|0.00054899
11:15:48|0.0005489
11:15:49|0.00054886
11:15:50|0.00054844
11:15:51|0.00054854
11:15:52|0.00054848
11:15:54|0.00054892
11:15:56|0.00054883
11:15:57|0.00054877
11:15:58|0.00054883
11:15:59|0.0005488
11:16:00|0.00054853
11:16:01|0.00054895
11:16:03|0.00054887
11:16:03|0.00054895
11:16:05|0.00054883
11:16:06|0.00054894
11:16:06|0.00054893
11:16:08|0.00054899
11:16:08|0.00054883
11:16:09|0.00054888
11:16:12|0.00054883
11:16:12|0.00054891
11:16:13|0.00054883
11:16:15|0.00054883
11:16:15|0.00054859
11:16:16|0.0005492
11:16:17|0.00054883
11:16:18|0.00054883
11:16:19|0.00054888
11:16:20|0.00054883
11:16:21|0.00054883
11:16:23|0.00054877
11:16:23|0.00054918
11:16:24|0.00054883
11:16:25|0.00054883
11:16:26|0.00054883
11:16:27|0.00054913
11:16:28|0.00054934
11:16:29|0.00054949
11:16:30|0.00054949
11:16:31|0.00054895
11:16:32|0.00054895
11:16:34|0.0005492
11:16:34|0.00054944
11:16:35|0.00054947
11:16:36|0.00054947
11:16:37|0.00054947
11:16:39|0.00054948
11:16:39|0.00054971
11:16:40|0.00054971
11:16:41|0.00054971
11:16:43|0.00054971
11:16:44|0.00054971
11:16:44|0.00054974
11:16:46|0.0005495
11:16:47|0.0005495
11:16:48|0.00054951
11:16:49|0.00054954
11:16:50|0.00054987
11:16:51|0.00055
11:16:52|0.00055
11:16:53|0.00054971
11:16:55|0.00055
11:16:56|0.0005508
11:16:58|0.0005505
11:17:00|0.00055071
11:17:01|0.00055145
11:17:02|0.00055098
11:17:03|0.00055098
11:17:04|0.0005508
11:17:06|0.00055092
11:17:07|0.00055082
11:17:08|0.00055082
11:17:09|0.00055136
11:17:10|0.00055134
11:17:11|0.00055121
11:17:12|0.00055082
11:17:13|0.00055112
11:17:14|0.00055121
11:17:15|0.00055121
11:17:16|0.00055145
11:17:17|0.00055145
11:17:18|0.00055121
11:17:20|0.00055152
11:17:20|0.00055149
11:17:22|0.0005515
11:17:22|0.00055145
11:17:23|0.00055155
11:17:24|0.0005515
11:17:26|0.00055151
11:17:26|0.00055152
11:17:27|0.00055152
11:17:28|0.00055153
11:17:29|0.00055249
11:17:30|0.00055249
11:17:31|0.00055262
11:17:32|0.00055179
11:17:33|0.0005523
11:17:34|0.0005523
11:17:35|0.0005523
11:17:36|0.000552
11:17:38|0.00055232
11:17:38|0.00055176
11:17:39|0.00055242
11:17:41|0.00055241
11:17:41|0.00055234
11:17:43|0.00055232
11:17:44|0.00055232
11:17:44|0.0005519
11:17:45|0.00055153
11:17:46|0.00055165
11:17:47|0.00055239
11:17:48|0.00055235
11:17:49|0.00055232
11:17:50|0.00055153
11:17:52|0.00055227
11:17:52|0.00055227
11:17:53|0.00055167
11:17:54|0.00055167
11:17:56|0.00055165
11:17:57|0.00055151
11:17:58|0.00055151
11:17:59|0.000552
11:18:00|0.000552
11:18:01|0.00055199
11:18:03|0.00055216
11:18:03|0.00055162
11:18:05|0.00055151
11:18:07|0.00055151
11:18:08|0.00055121
11:18:08|0.0005509
11:18:10|0.00055081
11:18:12|0.00055153
11:18:12|0.00055112
11:18:13|0.00055145
11:18:14|0.00055172
11:18:15|0.00055173
11:18:16|0.00055165
11:18:18|0.00055109
11:18:18|0.00055311
11:18:19|0.00055364
11:18:20|0.00055338
11:18:21|0.00055299
11:18:22|0.00055328
11:18:23|0.00055298
11:18:24|0.00055298
11:18:25|0.00055332
11:18:26|0.00055364
11:18:27|0.00055328
11:18:28|0.00055366
11:18:29|0.00055276
11:18:30|0.00055303
11:18:31|0.00055303
11:18:32|0.00055364
11:18:33|0.00055365
11:18:34|0.00055427
11:18:35|0.00055422
11:18:36|0.00055367
11:18:37|0.00055364
11:18:38|0.00055357
11:18:39|0.00055408
11:18:40|0.00055401
11:18:41|0.00055399
11:18:42|0.00055366
11:18:43|0.00055349
11:18:44|0.00055349
11:18:45|0.00055323
11:18:46|0.00055262
11:18:47|0.00055238
11:18:48|0.00055238
11:18:49|0.00055321
11:18:50|0.00055349
11:18:51|0.0005535
11:18:52|0.00055262
11:18:53|0.00055263
11:18:54|0.00055313
11:18:55|0.000553
11:18:57|0.00055294
11:18:59|0.00055217
11:19:00|0.00055298
11:19:02|0.00055221
11:19:03|0.00055319
11:19:04|0.00055263
11:19:05|0.00055265
11:19:06|0.00055265
11:19:07|0.00055234
11:19:08|0.00055262
11:19:09|0.00055299
11:19:10|0.00055271
11:19:11|0.0005533
11:19:12|0.00055273
11:19:13|0.00055323
11:19:14|0.000553
11:19:15|0.0005533
11:19:16|0.00055346
11:19:17|0.0005535
11:19:18|0.0005535
11:19:19|0.00055333
11:19:20|0.00055349
11:19:21|0.0005534
11:19:22|0.00055368
11:19:23|0.00055368
11:19:24|0.00055368
11:19:25|0.00055354
11:19:26|0.00055398
11:19:27|0.00055352
11:19:28|0.00055352
11:19:29|0.00055365
11:19:30|0.000554
11:19:31|0.00055425
11:19:32|0.00055426
11:19:33|0.00055427
11:19:34|0.00055428
11:19:35|0.00055429
11:19:36|0.0005544
11:19:37|0.00055427
11:19:38|0.00055426
11:19:39|0.0005547
11:19:40|0.00055425
11:19:41|0.00055448
11:19:42|0.00055425
11:19:43|0.0005538
11:19:44|0.00055435
11:19:45|0.00055457
11:19:46|0.000554
11:19:47|0.00055392
11:19:48|0.00055353
11:19:49|0.00055408
11:19:50|0.00055393
11:19:51|0.00055346
11:19:53|0.00055401
11:19:54|0.00055369
11:19:54|0.00055421
11:19:56|0.00055401
11:19:57|0.00055433
11:19:58|0.00055433
11:19:59|0.00055407
11:20:01|0.00055435
11:20:02|0.00055402
11:20:03|0.00055433
11:20:05|0.00055398
11:20:05|0.0005535
11:20:07|0.00055396
11:20:08|0.00055346
11:20:08|0.00055346
11:20:10|0.00055366
11:20:10|0.00055377
11:20:12|0.00055346
11:20:12|0.00055309
11:20:13|0.00055369
11:20:14|0.0005537
11:20:15|0.00055306
11:20:16|0.000553
11:20:17|0.00055271
11:20:18|0.00055293
11:20:19|0.00055292
11:20:20|0.00055296
11:20:21|0.00055254
11:20:22|0.00055299
11:20:23|0.00055336
11:20:25|0.0005529
11:20:26|0.00055364
11:20:26|0.00055328
11:20:27|0.00055328
11:20:29|0.00055293
11:20:29|0.00055307
11:20:31|0.00055362
11:20:31|0.00055319
11:20:32|0.00055362
11:20:33|0.00055331
11:20:34|0.00055364
11:20:35|0.00055369
11:20:37|0.00055369
11:20:38|0.00055369
11:20:38|0.00055377
11:20:39|0.00055374
11:20:40|0.00055384
11:20:41|0.00055385
11:20:42|0.00055398
11:20:43|0.00055393
11:20:45|0.00055401
11:20:45|0.00055399
11:20:46|0.00055406
11:20:47|0.00055402
11:20:49|0.00055401
11:20:49|0.00055401
11:20:50|0.00055381
11:20:52|0.00055402
11:20:52|0.00055405
11:20:53|0.00055407
11:20:54|0.00055405
11:20:56|0.00055407
11:20:56|0.00055409
11:20:57|0.00055408
11:21:00|0.00055408
11:21:00|0.00055405
11:21:02|0.0005543
11:21:04|0.0005543
11:21:04|0.0005541
11:21:06|0.00055369
11:21:06|0.00055395
11:21:07|0.00055391
11:21:08|0.000554
11:21:09|0.00055368
11:21:11|0.00055393
11:21:11|0.00055395
11:21:12|0.00055391
11:21:13|0.00055364
11:21:15|0.00055369
11:21:15|0.00055359
11:21:16|0.00055344
11:21:17|0.00055341
11:21:18|0.00055337
11:21:19|0.00055337
11:21:20|0.00055306
11:21:21|0.00055325
11:21:23|0.00055324
11:21:24|0.00055322
11:21:24|0.000553
11:21:25|0.00055292
11:21:26|0.00055312
11:21:27|0.00055369
11:21:28|0.00055369
11:21:29|0.00055353
11:21:30|0.00055353
11:21:31|0.00055319
11:21:32|0.00055319
11:21:33|0.00055302
11:21:34|0.00055324
11:21:35|0.00055343
11:21:36|0.00055369
11:21:37|0.00055357
11:21:38|0.00055323
11:21:39|0.00055369
11:21:40|0.00055342
11:21:41|0.000554
11:21:42|0.00055391
11:21:43|0.00055391
11:21:44|0.00055359
11:21:45|0.00055359
11:21:46|0.0005541
11:21:47|0.00055419
11:21:48|0.00055419
11:21:49|0.00055419
11:21:50|0.00055373
11:21:51|0.00055405
11:21:52|0.00055391
11:21:53|0.00055408
11:21:54|0.0005541
11:21:55|0.0005541
11:21:56|0.0005541
11:21:57|0.00055428
11:21:58|0.000554
11:22:00|0.00055419
11:22:02|0.00055419
11:22:03|0.00055418
11:22:05|0.00055369
11:22:06|0.00055419
11:22:07|0.00055362
11:22:08|0.00055358
11:22:09|0.00055337
11:22:10|0.00055361
11:22:11|0.00055357
11:22:12|0.0005534
11:22:13|0.00055335
11:22:14|0.00055386
11:22:15|0.00055342
11:22:16|0.0005537
11:22:17|0.00055364
11:22:18|0.00055375
11:22:19|0.00055375
11:22:20|0.00055373
11:22:21|0.00055373
11:22:22|0.00055407
11:22:23|0.00055357
11:22:24|0.00055357
11:22:25|0.00055395
11:22:27|0.00055347
11:22:27|0.00055347
11:22:28|0.0005538
11:22:30|0.00055357
11:22:30|0.00055427
11:22:31|0.00055427
11:22:33|0.00055375
11:22:34|0.00055344
11:22:35|0.00055344
11:22:35|0.00055372
11:22:36|0.00055365
11:22:38|0.00055322
11:22:39|0.0005532
11:22:39|0.00055319
11:22:41|0.00055341
11:22:42|0.00055321
11:22:43|0.00055321
11:22:44|0.00055328
11:22:44|0.00055364
11:22:46|0.00055346
11:22:47|0.00055353
11:22:48|0.00055352
11:22:48|0.00055348
11:22:50|0.00055347
11:22:51|0.00055329
11:22:51|0.00055347
11:22:53|0.00055344
11:22:53|0.00055364
11:22:55|0.00055364
11:22:55|0.00055361
11:22:57|0.00055321
11:22:58|0.00055331
11:22:58|0.00055329
11:23:00|0.00055326
11:23:01|0.00055326
11:23:03|0.00055301
11:23:05|0.0005533
11:23:07|0.0005533
11:23:08|0.0005533
11:23:08|0.00055321
11:23:09|0.00055321
11:23:10|0.00055321
11:23:11|0.00055321
11:23:12|0.00055305
11:23:13|0.00055319
11:23:14|0.00055319
11:23:15|0.0005533
11:23:16|0.0005533
11:23:17|0.00055326
11:23:18|0.00055321
11:23:19|0.00055329
11:23:20|0.00055321
11:23:21|0.00055308
11:23:22|0.00055365
11:23:23|0.00055385
11:23:24|0.00055385
11:23:25|0.00055393
11:23:26|0.0005535
11:23:27|0.00055361
11:23:28|0.00055395
11:23:29|0.00055394
11:23:30|0.00055425
11:23:31|0.00055425
11:23:32|0.000554
11:23:33|0.00055394
11:23:34|0.00055395
11:23:35|0.00055395
11:23:36|0.00055396
11:23:37|0.00055395
11:23:38|0.0005542
11:23:39|0.0005536
11:23:40|0.00055395
11:23:41|0.00055393
11:23:42|0.00055393
11:23:43|0.00055393
11:23:44|0.00055354
11:23:45|0.00055371
11:23:46|0.00055366
11:23:47|0.0005535
11:23:48|0.00055334
11:23:49|0.00055363
11:23:50|0.00055391
11:23:51|0.00055389
11:23:52|0.00055389
11:23:53|0.00055345
11:23:54|0.0005535
11:23:55|0.0005533
11:23:56|0.0005536
11:23:57|0.0005536
11:23:58|0.00055392
11:23:59|0.0005535
11:24:00|0.00055388
11:24:01|0.00055388
11:24:03|0.00055388
11:24:05|0.0005535
11:24:06|0.00055393
11:24:08|0.00055388
11:24:09|0.00055388
11:24:09|0.00055364
11:24:11|0.00055388
11:24:12|0.00055388
11:24:12|0.000554
11:24:14|0.00055394
11:24:14|0.00055411
11:24:16|0.0005542
11:24:17|0.00055419
11:24:17|0.000554
11:24:19|0.00055424
11:24:19|0.00055471
11:24:21|0.00055456
11:24:21|0.00055456
11:24:23|0.00055456
11:24:23|0.00055499
11:24:24|0.00055495
11:24:26|0.00055474
11:24:27|0.00055493
11:24:28|0.00055482
11:24:29|0.00055483
11:24:30|0.00055503
11:24:31|0.00055494
11:24:32|0.00055501
11:24:33|0.00055506
11:24:34|0.00055511
11:24:35|0.00055515
11:24:36|0.00055514
11:24:37|0.00055518
11:24:38|0.00055495
11:24:40|0.000555
11:24:40|0.00055513
11:24:41|0.00055529
11:24:42|0.00055513
11:24:43|0.00055483
11:24:44|0.00055464
11:24:45|0.00055453
11:24:46|0.00055482
11:24:47|0.00055496
11:24:48|0.00055474
11:24:49|0.00055474
11:24:50|0.00055456
11:24:51|0.00055456
11:24:52|0.0005545
11:24:53|0.0005542
11:24:54|0.00055401
11:24:55|0.00055432
11:24:56|0.00055411
11:24:57|0.000554
11:24:58|0.00055429
11:24:59|0.00055409
11:25:00|0.00055431
11:25:01|0.0005543
11:25:03|0.00055451
11:25:05|0.00055453
11:25:05|0.00055494
11:25:06|0.00055497
11:25:08|0.00055456
11:25:08|0.00055454
11:25:09|0.0005549
11:25:10|0.00055487
11:25:11|0.0005547
11:25:12|0.00055489
11:25:13|0.00055487
11:25:15|0.00055496
11:25:16|0.00055457
11:25:17|0.00055457
11:25:18|0.00055496
11:25:19|0.00055498
11:25:20|0.00055469
11:25:21|0.00055468
11:25:22|0.00055491
11:25:23|0.000555
11:25:24|0.0005547
11:25:25|0.000555
11:25:27|0.000555
11:25:27|0.000555
11:25:29|0.000555
11:25:30|0.000555
11:25:30|0.00055491
11:25:31|0.00055491
11:25:32|0.00055513
11:25:33|0.00055501
11:25:34|0.000555
11:25:35|0.000555
11:25:37|0.000555
11:25:37|0.000555
11:25:38|0.000555
11:25:40|0.00055512
11:25:41|0.00055519
11:25:42|0.00055501
11:25:42|0.00055506
11:25:43|0.00055547
11:25:44|0.00055518
11:25:45|0.00055508
11:25:46|0.00055507
11:25:48|0.00055519
11:25:48|0.000555
11:25:49|0.00055548
11:25:50|0.00055516
11:25:51|0.00055516
11:25:53|0.0005556
11:25:54|0.00055571
11:25:54|0.00055547
11:25:55|0.00055549
11:25:57|0.00055548
11:25:58|0.00055592
11:25:59|0.00055562
11:25:59|0.000556
11:26:00|0.000556
11:26:02|0.000556
11:26:02|0.00055589
11:26:04|0.00055588
11:26:06|0.000556
11:26:07|0.000556
11:26:08|0.00055579
11:26:09|0.000556
11:26:10|0.000556
11:26:11|0.00055589
11:26:12|0.000556
11:26:13|0.00055595
11:26:14|0.000556
11:26:15|0.000556
11:26:16|0.00055604
11:26:17|0.00055656
11:26:18|0.00055656
11:26:19|0.00055606
11:26:20|0.00055589
11:26:21|0.00055589
11:26:22|0.00055579
11:26:23|0.0005556
11:26:24|0.00055507
11:26:25|0.00055501
11:26:26|0.000555
11:26:27|0.00055557
11:26:28|0.00055515
11:26:29|0.00055556
11:26:30|0.00055563
11:26:31|0.00055518
11:26:32|0.00055561
11:26:33|0.0005556
11:26:34|0.00055469
11:26:35|0.00055547
11:26:36|0.00055546
11:26:38|0.0005555
11:26:39|0.00055546
11:26:40|0.00055547
11:26:40|0.00055546
11:26:42|0.0005555
11:26:43|0.00055491
11:26:44|0.000555
11:26:45|0.00055469
11:26:45|0.00055457
11:26:47|0.0005545
11:26:48|0.0005543
11:26:48|0.00055489
11:26:50|0.00055389
11:26:50|0.00055388
11:26:52|0.00055451
11:26:53|0.00055447
11:26:54|0.0005539
11:26:55|0.00055376
11:26:56|0.0005545
11:26:56|0.00055389
11:26:57|0.00055443
11:26:59|0.00055391
11:27:00|0.00055391
11:27:01|0.0005545
11:27:01|0.00055398
11:27:03|0.00055398
11:27:04|0.00055447
11:27:05|0.00055447
11:27:05|0.0005543
11:27:08|0.00055449
11:27:09|0.00055447
11:27:10|0.0005545
11:27:11|0.0005545
11:27:12|0.0005545
11:27:13|0.0005545
11:27:13|0.00055444
11:27:16|0.00055447
11:27:16|0.00055447
11:27:17|0.0005546
11:27:18|0.00055453
11:27:19|0.00055454
11:27:20|0.00055459
11:27:21|0.00055459
11:27:22|0.00055459
11:27:23|0.00055464
11:27:24|0.00055464
11:27:25|0.00055492
11:27:26|0.000555
11:27:27|0.00055492
11:27:29|0.000555
11:27:30|0.00055498
11:27:31|0.00055498
11:27:32|0.00055491
11:27:33|0.000555
11:27:34|0.00055491
11:27:35|0.000555
11:27:36|0.000555
11:27:37|0.000555
11:27:38|0.00055499
11:27:39|0.00055493
11:27:40|0.00055469
11:27:41|0.00055488
11:27:42|0.00055493
11:27:43|0.00055466
11:27:44|0.00055493
11:27:45|0.00055493
11:27:46|0.00055482
11:27:47|0.00055482
11:27:48|0.00055493
11:27:49|0.00055488
11:27:50|0.00055493
11:27:51|0.00055493
11:27:52|0.00055465
11:27:53|0.00055466
11:27:54|0.00055471
11:27:55|0.00055471
11:27:56|0.00055471
11:27:57|0.00055471
11:27:58|0.00055544
11:27:59|0.00055545
11:28:00|0.00055501
11:28:01|0.00055505
11:28:02|0.00055506
11:28:03|0.00055506
11:28:04|0.00055507
11:28:05|0.00055535
11:28:07|0.00055547
11:28:07|0.00055547
11:28:08|0.00055501
11:28:10|0.00055525
11:28:11|0.00055525
11:28:12|0.00055525
11:28:13|0.00055507
11:28:14|0.00055507
11:28:14|0.00055507
11:28:15|0.00055522
11:28:17|0.00055523
11:28:18|0.00055508
11:28:19|0.00055508
11:28:20|0.00055524
11:28:21|0.00055524
11:28:22|0.00055524
11:28:22|0.00055507
11:28:23|0.00055525
11:28:25|0.00055508
11:28:25|0.00055524
11:28:27|0.00055524
11:28:28|0.00055509
11:28:28|0.00055509
11:28:29|0.00055511
11:28:31|0.00055511
11:28:32|0.00055507
11:28:33|0.00055506
11:28:33|0.00055507
11:28:34|0.000555
11:28:35|0.00055509
11:28:36|0.0005551
11:28:37|0.00055507
11:28:38|0.0005541
11:28:39|0.00055376
11:28:40|0.00055376
11:28:41|0.00055392
11:28:42|0.0005539
11:28:44|0.00055385
11:28:44|0.00055358
11:28:45|0.00055379
11:28:47|0.00055377
11:28:48|0.00055374
11:28:49|0.00055374
11:28:49|0.00055374
11:28:50|0.00055344
11:28:51|0.00055344
11:28:53|0.00055342
11:28:53|0.00055341
11:28:54|0.00055341
11:28:55|0.000553
11:28:57|0.00055288
11:28:57|0.00055254
11:28:59|0.00055296
11:28:59|0.000553
11:29:00|0.00055298
11:29:01|0.00055299
11:29:03|0.00055303
11:29:03|0.00055308
11:29:04|0.00055277
11:29:06|0.00055279
11:29:07|0.00055251
11:29:09|0.00055249
11:29:10|0.00055249
11:29:11|0.00055249
11:29:12|0.00055289
11:29:13|0.00055288
11:29:14|0.00055263
11:29:15|0.00055263
11:29:16|0.00055281
11:29:17|0.00055319
11:29:18|0.00055254
11:29:19|0.00055294
11:29:19|0.00055359
11:29:21|0.00055337
11:29:22|0.000553
11:29:23|0.00055263
11:29:24|0.00055263
11:29:25|0.00055277
11:29:26|0.00055277
11:29:27|0.00055287
11:29:27|0.00055287
11:29:29|0.00055263
11:29:30|0.00055296
11:29:31|0.0005527
11:29:32|0.00055346
11:29:33|0.00055346
11:29:34|0.00055284
11:29:35|0.00055284
11:29:36|0.00055344
11:29:37|0.00055301
11:29:37|0.00055301
11:29:39|0.00055346
11:29:40|0.00055334
11:29:41|0.00055343
11:29:42|0.00055343
11:29:43|0.00055346
11:29:43|0.00055382
11:29:45|0.00055348
11:29:46|0.00055346
11:29:47|0.00055343
11:29:48|0.00055326
11:29:49|0.00055326
11:29:50|0.00055403
11:29:51|0.00055387
11:29:52|0.00055366
11:29:53|0.00055357
11:29:54|0.00055353
11:29:55|0.00055391
11:29:56|0.00055391
11:29:57|0.00055346
11:29:58|0.00055346
11:29:59|0.00055338
11:30:00|0.00055326
11:30:00|0.00055354
11:30:02|0.00055345
11:30:02|0.00055343
11:30:03|0.00055324
11:30:05|0.00055342
11:30:06|0.00055346
11:30:07|0.00055366
11:30:09|0.00055391
11:30:10|0.00055449
11:30:11|0.0005545
11:30:12|0.00055426
11:30:13|0.00055426
11:30:14|0.00055409
11:30:15|0.00055411
11:30:16|0.00055412
11:30:17|0.00055391
11:30:18|0.00055362
11:30:19|0.00055363
11:30:20|0.00055356
11:30:21|0.00055345
11:30:22|0.00055345
11:30:23|0.00055345
11:30:24|0.00055345
11:30:25|0.00055345
11:30:26|0.00055345
11:30:27|0.00055345
11:30:28|0.00055334
11:30:29|0.00055324
11:30:30|0.00055294
11:30:31|0.0005531
11:30:32|0.00055312
11:30:33|0.0005528
11:30:34|0.0005528
11:30:35|0.00055298
11:30:36|0.00055283
11:30:37|0.00055276
11:30:38|0.00055272
11:30:39|0.00055266
11:30:40|0.00055266
11:30:41|0.0005526
11:30:42|0.00055249
11:30:43|0.00055245
11:30:44|0.00055254
11:30:45|0.00055251
11:30:46|0.00055251
11:30:47|0.00055251
11:30:48|0.00055251
11:30:49|0.00055274
11:30:50|0.00055273
11:30:51|0.00055247
11:30:52|0.00055254
11:30:53|0.00055254
11:30:54|0.00055254
11:30:55|0.00055312
11:30:56|0.00055294
11:30:57|0.00055304
11:30:58|0.00055314
11:30:59|0.00055345
11:31:00|0.00055339
11:31:01|0.00055339
11:31:02|0.00055372
11:31:03|0.00055411
11:31:04|0.00055375
11:31:05|0.00055375
11:31:06|0.0005538
11:31:07|0.0005535
11:31:08|0.0005535
11:31:10|0.0005535
11:31:12|0.00055359
11:31:12|0.00055352
11:31:14|0.00055352
11:31:15|0.0005535
11:31:16|0.00055371
11:31:17|0.00055345
11:31:18|0.00055345
11:31:19|0.00055345
11:31:20|0.00055348
11:31:22|0.0005535
11:31:23|0.0005535
11:31:24|0.0005535
11:31:25|0.00055345
11:31:26|0.00055345
11:31:27|0.00055343
11:31:28|0.00055343
11:31:29|0.00055343
11:31:30|0.00055343
11:31:31|0.00055343
11:31:31|0.00055324
11:31:33|0.00055345
11:31:34|0.00055312
11:31:35|0.00055345
11:31:35|0.00055345
11:31:37|0.00055345
11:31:38|0.00055322
11:31:39|0.00055321
11:31:40|0.00055312
11:31:41|0.00055314
11:31:42|0.00055314
11:31:43|0.00055311
11:31:44|0.00055311
11:31:45|0.00055311
11:31:45|0.00055311
11:31:47|0.00055341
11:31:48|0.00055341
11:31:49|0.00055326
11:31:49|0.00055326
11:31:51|0.00055343
11:31:52|0.00055343
11:31:53|0.00055345
11:31:54|0.00055349
11:31:55|0.00055357
11:31:56|0.00055405
11:31:56|0.00055387
11:31:58|0.00055363
11:31:59|0.00055398
11:32:00|0.00055398
11:32:01|0.000554
11:32:03|0.00055405
11:32:03|0.00055405
11:32:04|0.00055388
11:32:05|0.00055395
11:32:06|0.00055406
11:32:07|0.00055431
11:32:08|0.00055431
11:32:10|0.00055406
11:32:12|0.0005545
11:32:13|0.00055427
11:32:14|0.00055488
11:32:16|0.00055489
11:32:17|0.000555
11:32:18|0.000555
11:32:19|0.00055507
11:32:20|0.000555
11:32:21|0.00055507
11:32:22|0.00055547
11:32:23|0.00055525
11:32:24|0.00055525
11:32:24|0.00055557
11:32:26|0.00055551
11:32:27|0.00055555
11:32:28|0.00055588
11:32:29|0.00055586
11:32:30|0.00055589
11:32:31|0.00055586
11:32:32|0.00055587
11:32:33|0.00055587
11:32:34|0.00055587
11:32:34|0.00055551
11:32:35|0.0005558
11:32:37|0.0005558
11:32:38|0.00055587
11:32:39|0.00055585
11:32:40|0.00055603
11:32:41|0.00055603
11:32:42|0.00055587
11:32:43|0.00055596
11:32:44|0.00055585
11:32:45|0.00055624
11:32:46|0.00055624
11:32:48|0.0005559
11:32:48|0.00055589
11:32:49|0.00055589
11:32:51|0.000556
11:32:51|0.000556
11:32:53|0.000556
11:32:54|0.00055587
11:32:55|0.00055608
11:32:56|0.00055589
11:32:56|0.00055587
11:32:58|0.00055587
11:32:58|0.0005558
11:33:00|0.00055576
11:33:01|0.00055575
11:33:02|0.00055575
11:33:02|0.0005558
11:33:04|0.00055578
11:33:05|0.00055578
11:33:06|0.00055586
11:33:07|0.00055569
11:33:08|0.00055569
11:33:09|0.0005558
11:33:10|0.0005558
11:33:11|0.00055561
11:33:13|0.00055578
11:33:14|0.00055587
11:33:15|0.00055587
11:33:16|0.00055575
11:33:17|0.00055561
11:33:18|0.00055561
11:33:19|0.00055585
11:33:21|0.00055587
11:33:22|0.00055564
11:33:23|0.00055589
11:33:24|0.00055589
11:33:24|0.00055589
11:33:25|0.00055571
11:33:26|0.00055587
11:33:27|0.00055585
11:33:28|0.00055587
11:33:30|0.00055588
11:33:31|0.00055589
11:33:32|0.00055587
11:33:33|0.0005559
11:33:33|0.000556
11:33:34|0.00055578
11:33:35|0.000556
11:33:36|0.0005559
11:33:38|0.00055675
11:33:39|0.000557
11:33:39|0.00055756
11:33:40|0.0005573
11:33:41|0.00055721
11:33:42|0.00055702
11:33:43|0.00055722
11:33:45|0.00055718
11:33:46|0.00055737
11:33:46|0.000558
11:33:47|0.00055756
11:33:48|0.0005577
11:33:49|0.0005577
11:33:50|0.000558
11:33:51|0.000558
11:33:52|0.0005583
11:33:53|0.00055856
11:33:54|0.00055834
11:33:55|0.00055846
11:33:57|0.00055784
11:33:58|0.00055846
11:33:59|0.00055816
11:34:00|0.00055857
11:34:01|0.00055893
11:34:02|0.00055868
11:34:03|0.00055868
11:34:04|0.0005592
11:34:05|0.00055851
11:34:06|0.00055868
11:34:07|0.00055855
11:34:08|0.00055855
11:34:09|0.00055868
11:34:10|0.00055863
11:34:11|0.00055852
11:34:13|0.00055868
11:34:14|0.00055765
11:34:16|0.00055853
11:34:16|0.00055845
11:34:18|0.00055838
11:34:18|0.0005583
11:34:19|0.00055833
11:34:21|0.00055797
11:34:23|0.0005583
11:34:23|0.00055823
11:34:25|0.00055835
11:34:25|0.00055824
11:34:27|0.00055832
11:34:27|0.00055832
11:34:28|0.00055816
11:34:29|0.00055757
11:34:30|0.00055757
11:34:31|0.00055823
11:34:32|0.00055761
11:34:33|0.00055812
11:34:34|0.00055775
11:34:35|0.00055787
11:34:36|0.00055787
11:34:37|0.00055757
11:34:38|0.00055758
11:34:39|0.00055722
11:34:40|0.00055722
11:34:41|0.00055758
11:34:42|0.00055816
11:34:43|0.00055787
11:34:44|0.00055792
11:34:45|0.00055804
11:34:47|0.00055844
11:34:47|0.00055832
11:34:48|0.00055881
11:34:49|0.00055792
11:34:50|0.00055827
11:34:51|0.00055845
11:34:52|0.00055843
11:34:53|0.00055795
11:34:54|0.00055795
11:34:55|0.00055747
11:34:56|0.00055728
11:34:58|0.00055728
11:34:59|0.00055778
11:35:00|0.00055773
11:35:00|0.00055767
11:35:02|0.00055767
11:35:03|0.00055757
11:35:04|0.00055757
11:35:05|0.00055778
11:35:06|0.00055731
11:35:07|0.00055731
11:35:07|0.00055768
11:35:09|0.00055768
11:35:09|0.000558
11:35:11|0.00055759
11:35:12|0.00055789
11:35:14|0.00055794
11:35:15|0.00055769
11:35:16|0.00055795
11:35:17|0.00055827
11:35:18|0.00055832
11:35:19|0.00055814
11:35:20|0.00055814
11:35:21|0.00055831
11:35:22|0.00055807
11:35:23|0.00055808
11:35:24|0.0005587
11:35:25|0.00055874
11:35:26|0.0005587
11:35:27|0.00055853
11:35:28|0.0005586
11:35:29|0.000559
11:35:30|0.00055899
11:35:31|0.00055899
11:35:32|0.00055922
11:35:33|0.00055921
11:35:34|0.00055967
11:35:35|0.000559
11:35:36|0.000559
11:35:37|0.00055928
11:35:38|0.000559
11:35:39|0.0005591
11:35:40|0.00055943
11:35:41|0.00055966
11:35:42|0.00055923
11:35:43|0.00055959
11:35:44|0.00055951
11:35:45|0.00055951
11:35:46|0.00055951
11:35:47|0.0005592
11:35:48|0.000559
11:35:49|0.000559
11:35:50|0.00055916
11:35:51|0.00055942
11:35:52|0.00055942
11:35:53|0.00055901
11:35:54|0.00055901
11:35:55|0.0005592
11:35:56|0.00055904
11:35:57|0.00055904
11:35:58|0.00055893
11:35:59|0.0005587
11:36:00|0.00055871
11:36:01|0.00055871
11:36:02|0.00055871
11:36:03|0.00055871
11:36:04|0.00055878
11:36:05|0.00055873
11:36:06|0.00055873
11:36:07|0.00055892
11:36:08|0.00055872
11:36:09|0.00055871
11:36:10|0.00055888
11:36:11|0.00055831
11:36:12|0.00055827
11:36:13|0.00055827
11:36:14|0.00055857
11:36:16|0.0005586
11:36:17|0.00055868
11:36:19|0.00055843
11:36:20|0.00055871
11:36:21|0.00055872
11:36:22|0.00055872
11:36:24|0.0005588
11:36:25|0.00055887
11:36:25|0.00055887
11:36:26|0.00055878
11:36:27|0.00055899
11:36:28|0.00055897
11:36:29|0.00055881
11:36:30|0.00055901
11:36:31|0.00055901
11:36:32|0.00055887
11:36:33|0.00055887
11:36:34|0.00055887
11:36:35|0.00055887
11:36:36|0.00055921
11:36:38|0.00055879
11:36:38|0.00055914
11:36:39|0.00055887
11:36:40|0.0005588
11:36:41|0.00055879
11:36:42|0.00055885
11:36:43|0.00055882
11:36:44|0.00055882
11:36:45|0.00055887
11:36:46|0.00055895
11:36:47|0.00055887
11:36:48|0.00055885
11:36:49|0.00055883
11:36:50|0.00055883
11:36:51|0.00055888
11:36:52|0.00055888
11:36:53|0.00055899
11:36:54|0.00055899
11:36:55|0.00055888
11:36:57|0.00055902
11:36:58|0.0005589
11:36:59|0.00055891
11:37:00|0.00055888
11:37:01|0.0005592
11:37:02|0.000559
11:37:03|0.00055922
11:37:04|0.000559
11:37:04|0.00055912
11:37:06|0.00055922
11:37:07|0.00055911
11:37:07|0.00055893
11:37:09|0.00055887
11:37:10|0.00055898
11:37:11|0.00055894
11:37:12|0.00055899
11:37:13|0.00055911
11:37:14|0.00055882
11:37:16|0.00055893
11:37:17|0.00055921
11:37:18|0.00055899
11:37:20|0.00055925
11:37:20|0.000559
11:37:22|0.00055902
11:37:22|0.00055899
11:37:23|0.000559
11:37:25|0.000559
11:37:26|0.00055949
11:37:26|0.00055944
11:37:28|0.0005594
11:37:29|0.0005594
11:37:30|0.00055912
11:37:31|0.00055914
11:37:31|0.00055902
11:37:33|0.00055914
11:37:34|0.00055914
11:37:35|0.0005594
11:37:35|0.0005594
11:37:38|0.00055939
11:37:38|0.0005594
11:37:39|0.00055941
11:37:40|0.00055944
11:37:41|0.00055946
11:37:42|0.00055941
11:37:43|0.00055941
11:37:44|0.0005594
11:37:45|0.00055941
11:37:46|0.0005594
11:37:47|0.0005594
11:37:48|0.0005598
11:37:49|0.00055946
11:37:50|0.00055983
11:37:51|0.00055948
11:37:52|0.00055985
11:37:53|0.00055993
11:37:54|0.00055947
11:37:55|0.00055979
11:37:56|0.00055946
11:37:57|0.00055946
11:37:58|0.00055946
11:37:59|0.00055966
11:38:00|0.00055979
11:38:01|0.00055944
11:38:02|0.00055946
11:38:03|0.00055946
11:38:04|0.00055937
11:38:05|0.00055937
11:38:06|0.00055937
11:38:07|0.00055916
11:38:08|0.00055962
11:38:09|0.00055905
11:38:10|0.00055936
11:38:11|0.00055959
11:38:12|0.000559
11:38:13|0.000559
11:38:14|0.000559
11:38:16|0.000559
11:38:17|0.000559
11:38:19|0.00055936
11:38:19|0.00055937
11:38:20|0.00055937
11:38:21|0.0005595
11:38:22|0.00055909
11:38:24|0.00055905
11:38:25|0.00055946
11:38:26|0.00055958
11:38:27|0.00055953
11:38:28|0.00055937
11:38:30|0.000559
11:38:31|0.00055937
11:38:31|0.00055897
11:38:32|0.00055916
11:38:33|0.00055907
11:38:34|0.00055915
11:38:35|0.00055946
11:38:36|0.000559
11:38:38|0.00055907
11:38:39|0.00055898
11:38:39|0.00055898
11:38:40|0.00055899
11:38:41|0.00055893
11:38:43|0.00055915
11:38:44|0.00055891
11:38:45|0.00055891
11:38:45|0.00055898
11:38:47|0.00055898
11:38:48|0.00055891
11:38:49|0.00055898
11:38:50|0.0005591
11:38:51|0.00055897
11:38:52|0.00055897
11:38:53|0.00055902
11:38:54|0.00055917
11:38:55|0.00055917
11:38:56|0.00055917
11:38:57|0.00055899
11:38:58|0.00055902
11:38:59|0.00055901
11:39:00|0.00055902
11:39:01|0.00055902
11:39:02|0.00055902
11:39:03|0.00055917
11:39:04|0.00055916
11:39:05|0.000559
11:39:06|0.0005589
11:39:07|0.0005589
11:39:08|0.00055893
11:39:09|0.00055891
11:39:10|0.00055903
11:39:11|0.00055902
11:39:12|0.00055902
11:39:13|0.00055902
11:39:14|0.00055902
11:39:15|0.00055902
11:39:16|0.0005589
11:39:18|0.0005589
11:39:18|0.00055891
11:39:20|0.00055891
11:39:22|0.0005589
11:39:22|0.00055891
11:39:24|0.0005589
11:39:24|0.00055899
11:39:26|0.00055899
11:39:26|0.0005589
11:39:28|0.00055928
11:39:28|0.00055891
11:39:29|0.00055929
11:39:31|0.00055894
11:39:32|0.000559
11:39:32|0.00055891
11:39:34|0.00055891
11:39:35|0.00055926
11:39:36|0.00055891
11:39:36|0.00055892
11:39:38|0.00055892
11:39:38|0.00055892
11:39:40|0.00055891
11:39:41|0.00055891
11:39:41|0.00055892
11:39:43|0.0005589
11:39:44|0.00055891
11:39:44|0.00055884
11:39:46|0.0005583
11:39:47|0.00055843
11:39:48|0.00055814
11:39:49|0.0005585
11:39:50|0.0005585
11:39:51|0.0005585
11:39:52|0.00055822
11:39:53|0.00055838
11:39:54|0.00055814
11:39:55|0.00055819
11:39:56|0.00055813
11:39:57|0.000558
11:39:58|0.000558
11:39:59|0.00055795
11:40:00|0.00055799
11:40:01|0.00055799
11:40:02|0.00055799
11:40:03|0.00055799
11:40:04|0.00055781
11:40:05|0.0005578
11:40:06|0.0005578
11:40:07|0.00055798
11:40:08|0.000558
11:40:09|0.0005578
11:40:10|0.00055798
11:40:11|0.00055799
11:40:12|0.00055803
11:40:13|0.00055795
11:40:14|0.00055797
11:40:15|0.00055804
11:40:16|0.0005581
11:40:17|0.00055882
11:40:19|0.00055806
11:40:19|0.00055806
11:40:21|0.000558
11:40:22|0.00055803
11:40:24|0.00055803
11:40:25|0.00055803
11:40:26|0.00055877
11:40:27|0.00055834
11:40:28|0.00055834
11:40:29|0.0005584
11:40:30|0.00055805
11:40:31|0.00055805
11:40:32|0.00055803
11:40:33|0.00055833
11:40:34|0.00055809
11:40:35|0.00055795
11:40:36|0.00055813
11:40:37|0.00055834
11:40:38|0.00055834
11:40:39|0.0005581
11:40:40|0.00055815
11:40:41|0.00055814
11:40:42|0.00055831
11:40:44|0.00055831
11:40:44|0.00055803
11:40:45|0.00055809
11:40:47|0.00055804
11:40:47|0.00055803
11:40:48|0.00055798
11:40:50|0.00055798
11:40:51|0.000558
11:40:51|0.00055803
11:40:52|0.00055779
11:40:53|0.00055779
11:40:55|0.00055802
11:40:56|0.000558
11:40:56|0.000558
11:40:58|0.0005578
11:40:58|0.0005578
11:40:59|0.0005578
11:41:00|0.00055781
11:41:02|0.00055781
11:41:02|0.00055799
11:41:03|0.00055779
11:41:05|0.000558
11:41:05|0.000558
11:41:07|0.00055779
11:41:07|0.00055779
11:41:08|0.00055779
11:41:10|0.0005572
11:41:10|0.00055834
11:41:11|0.00055878
11:41:12|0.00055852
11:41:13|0.0005586
11:41:14|0.00055878
11:41:15|0.00055879
11:41:16|0.00055891
11:41:17|0.00055939
11:41:19|0.00055933
11:41:21|0.0005594
11:41:23|0.00055966
11:41:24|0.00055949
11:41:25|0.00055966
11:41:26|0.00055966
11:41:27|0.00055966
11:41:28|0.00055966
11:41:29|0.00055941
11:41:31|0.00055941
11:41:31|0.00055941
11:41:32|0.00055958
11:41:33|0.00055958
11:41:35|0.00055941
11:41:36|0.00055944
11:41:37|0.00055942
11:41:37|0.0005593
11:41:39|0.00055966
11:41:39|0.0005594
11:41:40|0.00055922
11:41:42|0.00055902
11:41:43|0.0005588
11:41:44|0.0005588
11:41:45|0.0005591
11:41:46|0.00055889
11:41:46|0.00055924
11:41:47|0.00055928
11:41:48|0.00055942
11:41:50|0.00055924
11:41:50|0.00055924
11:41:51|0.00055939
11:41:53|0.00055955
11:41:54|0.00055958
11:41:55|0.00055958
11:41:56|0.00055968
11:41:57|0.00055968
11:41:58|0.00055968
11:41:59|0.00055968
11:42:00|0.00055968
11:42:01|0.00055978
11:42:02|0.00055999
11:42:03|0.00055968
11:42:04|0.00055968
11:42:05|0.0005596
11:42:06|0.00056
11:42:07|0.00055988
11:42:08|0.00055998
11:42:10|0.00056039
11:42:11|0.00056001
11:42:11|0.00056
11:42:13|0.00056028
11:42:14|0.00056007
11:42:15|0.0005606
11:42:16|0.00056085
11:42:16|0.00056044
11:42:18|0.00056044
11:42:19|0.00056024
11:42:21|0.000561
11:42:22|0.0005606
11:42:24|0.00056015
11:42:25|0.00056015
11:42:26|0.00056072
11:42:27|0.00056071
11:42:29|0.00056094
11:42:29|0.00056067
11:42:30|0.00056094
11:42:31|0.00056137
11:42:32|0.00056137
11:42:33|0.00056108
11:42:34|0.00056138
11:42:35|0.00056038
11:42:37|0.00056023
11:42:38|0.00056017
11:42:39|0.00056028
11:42:40|0.0005602
11:42:41|0.00056034
11:42:42|0.00056034
11:42:43|0.0005605
11:42:44|0.0005605
11:42:45|0.00056034
11:42:46|0.00056
11:42:47|0.00055941
11:42:48|0.00055878
11:42:49|0.00055911
11:42:50|0.00055858
11:42:51|0.00055858
11:42:52|0.0005592
11:42:53|0.00055862
11:42:54|0.00055834
11:42:55|0.00055884
11:42:56|0.00055908
11:42:57|0.00055804
11:42:58|0.00055804
11:42:59|0.00055839
11:43:00|0.00055894
11:43:01|0.00055952
11:43:02|0.00055946
11:43:03|0.00055858
11:43:04|0.00055928
11:43:05|0.00055887
11:43:06|0.00055887
11:43:07|0.00055897
11:43:08|0.00056009
11:43:09|0.00056009
11:43:10|0.00056001
11:43:11|0.00056001
11:43:12|0.00056001
11:43:13|0.00055963
11:43:14|0.00056
11:43:15|0.00055958
11:43:16|0.00055958
11:43:17|0.00055987
11:43:18|0.00055986
11:43:19|0.00055978
11:43:20|0.00055899
11:43:22|0.00055858
11:43:23|0.00055924
11:43:24|0.00055924
11:43:26|0.00055887
11:43:27|0.00055905
11:43:27|0.000559
11:43:29|0.00055858
11:43:30|0.00055889
11:43:31|0.00055889
11:43:32|0.0005584
11:43:33|0.000558
11:43:34|0.000558
11:43:35|0.00055803
11:43:36|0.00055814
11:43:37|0.00055814
11:43:38|0.0005582
11:43:39|0.00055808
11:43:40|0.00055803
11:43:41|0.00055794
11:43:42|0.00055718
11:43:43|0.00055718
11:43:45|0.000557
11:43:46|0.00055642
11:43:46|0.000556
11:43:48|0.00055636
11:43:49|0.00055632
11:43:50|0.00055643
11:43:51|0.00055629
11:43:52|0.00055569
11:43:53|0.00055525
11:43:54|0.00055431
11:43:55|0.00055464
11:43:56|0.000555
11:43:57|0.00055454
11:43:58|0.000555
11:43:59|0.00055543
11:44:01|0.00055464
11:44:01|0.000555
11:44:02|0.00055483
11:44:04|0.00055456
11:44:04|0.00055465
11:44:05|0.00055489
11:44:08|0.00055469
11:44:08|0.00055529
11:44:10|0.00055479
11:44:11|0.00055477
11:44:11|0.000555
11:44:13|0.00055557
11:44:13|0.00055507
11:44:15|0.00055507
11:44:17|0.0005558
11:44:17|0.0005558
11:44:18|0.00055561
11:44:19|0.00055618
11:44:20|0.00055562
11:44:22|0.00055584
11:44:24|0.00055562
11:44:26|0.0005558
11:44:26|0.00055553
11:44:27|0.00055555
11:44:29|0.00055539
11:44:30|0.00055539
11:44:31|0.00055507
11:44:31|0.00055507
11:44:32|0.0005555
11:44:34|0.00055539
11:44:35|0.00055507
11:44:36|0.00055499
11:44:37|0.000555
11:44:38|0.000555
11:44:39|0.00055523
11:44:40|0.00055403
11:44:41|0.00055432
11:44:42|0.00055432
11:44:43|0.00055463
11:44:44|0.00055463
11:44:45|0.00055483
11:44:46|0.00055483
11:44:47|0.00055448
11:44:48|0.00055391
11:44:49|0.00055368
11:44:50|0.00055363
11:44:51|0.00055432
11:44:52|0.00055331
11:44:53|0.00055435
11:44:54|0.00055435
11:44:55|0.00055404
11:44:56|0.00055398
11:44:57|0.00055425
11:44:58|0.0005543
11:44:59|0.0005538
11:45:00|0.00055378
11:45:01|0.00055377
11:45:02|0.00055352
11:45:03|0.00055352
11:45:04|0.00055414
11:45:05|0.00055366
11:45:06|0.00055367
11:45:07|0.00055356
11:45:08|0.0005536
11:45:09|0.00055367
11:45:10|0.00055395
11:45:11|0.00055395
11:45:12|0.00055397
11:45:13|0.00055432
11:45:14|0.00055406
11:45:16|0.00055414
11:45:17|0.00055455
11:45:17|0.00055432
11:45:19|0.00055391
11:45:19|0.00055432
11:45:21|0.00055432
11:45:21|0.00055407
11:45:24|0.00055456
11:45:25|0.0005546
11:45:27|0.00055477
11:45:28|0.00055438
11:45:28|0.00055418
11:45:29|0.00055418
11:45:31|0.00055432
11:45:32|0.00055424
11:45:32|0.00055432
11:45:34|0.00055431
11:45:35|0.00055418
11:45:36|0.00055437
11:45:37|0.00055415
11:45:37|0.00055412
11:45:39|0.000554
11:45:41|0.00055395
11:45:41|0.000554
11:45:43|0.0005535
11:45:43|0.00055354
11:45:45|0.00055347
11:45:45|0.00055343
11:45:46|0.00055335
11:45:47|0.000553
11:45:48|0.000553
11:45:50|0.00055262
11:45:50|0.00055227
11:45:52|0.00055203
11:45:53|0.00055235
11:45:54|0.00055248
11:45:55|0.00055244
11:45:56|0.00055202
11:45:57|0.00055204
11:45:58|0.00055208
11:45:59|0.00055208
11:46:00|0.00055221
11:46:01|0.00055208
11:46:02|0.00055215
11:46:03|0.00055225
11:46:04|0.00055242
11:46:05|0.00055248
11:46:06|0.00055264
11:46:07|0.00055274
11:46:08|0.00055289
11:46:09|0.0005529
11:46:10|0.00055347
11:46:11|0.00055319
11:46:12|0.00055395
11:46:13|0.00055418
11:46:14|0.00055418
11:46:15|0.00055384
11:46:16|0.00055384
11:46:17|0.00055432
11:46:18|0.00055448
11:46:19|0.00055465
11:46:20|0.00055437
11:46:21|0.00055437
11:46:22|0.00055472
11:46:23|0.00055422
11:46:25|0.00055449
11:46:26|0.00055361
11:46:27|0.00055424
11:46:28|0.00055431
11:46:30|0.00055433
11:46:31|0.000554
11:46:31|0.000554
11:46:33|0.00055469
11:46:34|0.00055469
11:46:35|0.00055473
11:46:36|0.0005544
11:46:37|0.00055463
11:46:38|0.00055422
11:46:39|0.00055437
11:46:41|0.00055438
11:46:41|0.00055422
11:46:42|0.00055422
11:46:43|0.00055423
11:46:45|0.00055423
11:46:46|0.00055423
11:46:47|0.000554
11:46:48|0.000554
11:46:49|0.00055401
11:46:50|0.00055401
11:46:51|0.00055401
11:46:52|0.00055419
11:46:53|0.00055363
11:46:55|0.00055352
11:46:56|0.00055352
11:46:57|0.00055363
11:46:58|0.00055363
11:46:59|0.00055384
11:47:00|0.0005533
11:47:01|0.0005531
11:47:02|0.0005531
11:47:03|0.0005531
11:47:04|0.0005531
11:47:05|0.00055315
11:47:06|0.00055306
11:47:07|0.00055264
11:47:08|0.00055288
11:47:09|0.0005527
11:47:10|0.0005524
11:47:11|0.00055191
11:47:12|0.00055191
11:47:13|0.00055175
11:47:14|0.00055196
11:47:15|0.00055128
11:47:16|0.0005516
11:47:17|0.00055241
11:47:18|0.0005521
11:47:19|0.00055162
11:47:20|0.00055164
11:47:21|0.00055191
11:47:22|0.00055191
11:47:23|0.00055185
11:47:24|0.00055209
11:47:26|0.00055222
11:47:27|0.00055318
11:47:28|0.00055332
11:47:30|0.00055339
11:47:32|0.00055287
11:47:33|0.00055287
11:47:33|0.00055359
11:47:34|0.0005533
11:47:35|0.00055322
11:47:37|0.00055322
11:47:37|0.00055322
11:47:38|0.00055289
11:47:39|0.00055289
11:47:40|0.00055255
11:47:41|0.00055254
11:47:42|0.00055254
11:47:43|0.00055246
11:47:44|0.00055211
11:47:45|0.00055217
11:47:46|0.00055217
11:47:48|0.00055236
11:47:49|0.00055193
11:47:50|0.00055193
11:47:51|0.00055193
11:47:52|0.00055225
11:47:53|0.00055226
11:47:54|0.00055207
11:47:55|0.00055217
11:47:56|0.00055213
11:47:57|0.00055212
11:47:58|0.00055212
11:47:59|0.00055212
11:48:00|0.00055212
11:48:01|0.000552
11:48:02|0.000552
11:48:03|0.00055199
11:48:04|0.00055199
11:48:05|0.00055191
11:48:06|0.00055192
11:48:07|0.00055192
11:48:09|0.00055192
11:48:10|0.00055199
11:48:10|0.00055166
11:48:12|0.00055149
11:48:13|0.0005513
11:48:13|0.00055121
11:48:15|0.00055096
11:48:16|0.00055059
11:48:17|0.00055093
11:48:18|0.00055093
11:48:19|0.00055061
11:48:19|0.00055061
11:48:20|0.00055107
11:48:21|0.00055132
11:48:22|0.00055096
11:48:23|0.0005502
11:48:24|0.0005502
11:48:26|0.00055097
11:48:27|0.00055098
11:48:28|0.00055097
11:48:29|0.00055093
11:48:30|0.00055107
11:48:32|0.00055134
11:48:33|0.00055205
11:48:34|0.00055163
11:48:34|0.00055165
11:48:36|0.00055166
11:48:37|0.00055166
11:48:38|0.00055198
11:48:39|0.000552
11:48:39|0.00055178
11:48:41|0.00055224
11:48:42|0.00055201
11:48:43|0.00055205
11:48:44|0.00055188
11:48:45|0.00055196
11:48:46|0.00055196
11:48:47|0.00055196
11:48:48|0.00055213
11:48:49|0.00055214
11:48:50|0.00055216
11:48:51|0.00055216
11:48:52|0.00055121
11:48:53|0.0005523
11:48:54|0.00055227
11:48:55|0.0005523
11:48:56|0.0005523
11:48:57|0.00055227
11:48:58|0.00055206
11:48:59|0.00055197
11:49:00|0.00055193
11:49:01|0.00055122
11:49:02|0.00055183
11:49:03|0.00055183
11:49:04|0.00055179
11:49:05|0.00055179
11:49:06|0.00055171
11:49:07|0.00055169
11:49:08|0.0005516
11:49:09|0.00055121
11:49:10|0.00055121
11:49:11|0.00055168
11:49:12|0.00055162
11:49:13|0.00055162
11:49:14|0.00055142
11:49:15|0.00055121
11:49:16|0.00055121
11:49:17|0.00055121
11:49:18|0.00055113
11:49:19|0.00055122
11:49:20|0.00055122
11:49:21|0.00055121
11:49:22|0.00055121
11:49:23|0.00055121
11:49:24|0.00055121
11:49:25|0.00055113
11:49:27|0.00055123
11:49:28|0.00055132
11:49:29|0.00055111
11:49:30|0.00055121
11:49:31|0.00055121
11:49:33|0.00055121
11:49:33|0.00055119
11:49:34|0.00055128
11:49:35|0.00055137
11:49:36|0.00055137
11:49:37|0.00055185
11:49:39|0.00055209
11:49:39|0.00055155
11:49:40|0.00055137
11:49:41|0.00055165
11:49:42|0.00055138
11:49:44|0.00055152
11:49:44|0.00055139
11:49:46|0.00055154
11:49:47|0.00055212
11:49:48|0.00055216
11:49:49|0.00055198
11:49:50|0.00055198
11:49:51|0.00055213
11:49:51|0.00055209
11:49:53|0.00055201
11:49:53|0.00055212
11:49:54|0.00055188
11:49:56|0.00055188
11:49:57|0.00055188
11:49:57|0.00055189
11:49:59|0.00055121
11:49:59|0.00055162
11:50:00|0.00055175
11:50:02|0.00055106
11:50:03|0.00055122
11:50:03|0.00055199
11:50:05|0.00055199
11:50:06|0.00055177
11:50:06|0.00055173
11:50:08|0.00055162
11:50:08|0.00055128
11:50:10|0.00055122
11:50:10|0.00055122
11:50:12|0.00055145
11:50:13|0.00055145
11:50:14|0.00055145
11:50:14|0.00055089
11:50:16|0.00055155
11:50:17|0.00055147
11:50:18|0.00055187
11:50:19|0.00055175
11:50:20|0.00055175
11:50:21|0.00055175
11:50:21|0.00055175
11:50:24|0.00055141
11:50:24|0.00055147
11:50:25|0.00055174
11:50:26|0.00055175
11:50:27|0.00055175
11:50:29|0.00055175
11:50:30|0.00055207
11:50:32|0.00055209
11:50:32|0.00055214
11:50:35|0.00055193
11:50:35|0.000553
11:50:36|0.0005528
11:50:37|0.00055289
11:50:39|0.00055336
11:50:40|0.00055336
11:50:41|0.00055315
11:50:41|0.00055264
11:50:42|0.00055335
11:50:44|0.00055293
11:50:44|0.000553
11:50:46|0.00055387
11:50:47|0.00055336
11:50:47|0.000553
11:50:48|0.00055308
11:50:50|0.00055316
11:50:51|0.00055316
11:50:53|0.00055398
11:50:54|0.00055399
11:50:55|0.00055352
11:50:56|0.000554
11:50:56|0.000554
11:50:58|0.00055337
11:50:59|0.00055308
11:51:00|0.00055389
11:51:01|0.00055321
11:51:02|0.0005535
11:51:03|0.00055328
11:51:04|0.00055348
11:51:05|0.00055348
11:51:06|0.000553
11:51:07|0.00055313
11:51:08|0.00055316
11:51:09|0.00055308
11:51:10|0.00055279
11:51:11|0.00055315
11:51:12|0.00055308
11:51:13|0.000553
11:51:14|0.000553
11:51:16|0.00055319
11:51:16|0.00055328
11:51:17|0.00055328
11:51:18|0.00055355
11:51:19|0.00055375
11:51:20|0.00055373
11:51:21|0.00055347
11:51:22|0.00055374
11:51:23|0.0005538
11:51:24|0.00055344
11:51:25|0.00055344
11:51:26|0.000554
11:51:27|0.000554
11:51:28|0.00055387
11:51:30|0.00055445
11:51:31|0.00055445
11:51:33|0.00055469
11:51:33|0.00055432
11:51:34|0.000554
11:51:35|0.00055441
11:51:37|0.00055441
11:51:38|0.00055441
11:51:38|0.00055441
11:51:40|0.00055464
11:51:41|0.00055478
11:51:42|0.00055458
11:51:43|0.000555
11:51:43|0.00055476
11:51:45|0.000555
11:51:45|0.00055505
11:51:47|0.00055538
11:51:48|0.000555
11:51:49|0.00055449
11:51:50|0.00055441
11:51:50|0.00055441
11:51:52|0.00055467
11:51:53|0.00055467
11:51:54|0.00055482
11:51:55|0.00055482
11:51:56|0.00055455
11:51:57|0.000554
11:51:58|0.00055431
11:51:59|0.00055393
11:52:00|0.00055385
11:52:01|0.00055376
11:52:02|0.00055355
11:52:02|0.00055356
11:52:04|0.00055356
11:52:05|0.00055396
11:52:05|0.00055445
11:52:07|0.00055445
11:52:08|0.00055459
11:52:09|0.00055459
11:52:09|0.00055356
11:52:11|0.00055419
11:52:12|0.00055377
11:52:13|0.0005542
11:52:14|0.0005542
11:52:15|0.00055385
11:52:15|0.00055404
11:52:17|0.00055402
11:52:18|0.00055421
11:52:19|0.00055421
11:52:20|0.00055403
11:52:21|0.00055403
11:52:22|0.00055403
11:52:22|0.00055441
11:52:23|0.00055426
11:52:25|0.00055441
11:52:25|0.00055441
11:52:27|0.00055441
11:52:27|0.00055443
11:52:28|0.00055435
11:52:30|0.00055421
11:52:32|0.00055403
11:52:32|0.00055403
11:52:34|0.00055396
11:52:34|0.00055437
11:52:37|0.00055437
11:52:38|0.0005543
11:52:40|0.00055427
11:52:40|0.00055427
11:52:42|0.00055427
11:52:43|0.00055425
11:52:44|0.00055425
11:52:45|0.00055399
11:52:46|0.00055396
11:52:47|0.0005539
11:52:48|0.00055377
11:52:49|0.00055377
11:52:50|0.00055377
11:52:51|0.00055377
11:52:52|0.00055347
11:52:53|0.00055362
11:52:54|0.00055356
11:52:55|0.00055341
11:52:56|0.00055341
11:52:57|0.00055341
11:52:58|0.00055339
11:52:59|0.00055339
11:53:00|0.00055374
11:53:01|0.00055347
11:53:02|0.0005534
11:53:03|0.00055346
11:53:04|0.00055353
11:53:05|0.00055353
11:53:06|0.00055353
11:53:07|0.00055373
11:53:08|0.00055368
11:53:09|0.00055368
11:53:10|0.00055342
11:53:11|0.00055353
11:53:12|0.00055373
11:53:13|0.00055342
11:53:14|0.00055342
11:53:15|0.00055342
11:53:16|0.00055362
11:53:17|0.00055273
11:53:18|0.0005509
11:53:19|0.00055091
11:53:20|0.00055162
11:53:21|0.00055162
11:53:22|0.00055151
11:53:23|0.00055151
11:53:24|0.00055141
11:53:25|0.00055166
11:53:26|0.00055166
11:53:27|0.00055158
11:53:28|0.000551
11:53:29|0.00055121
11:53:30|0.00055116
11:53:32|0.00055115
11:53:34|0.00055142
11:53:34|0.00055122
11:53:36|0.000551
11:53:37|0.00055086
11:53:38|0.00055059
11:53:39|0.00055087
11:53:40|0.00055092
11:53:41|0.00055142
11:53:42|0.00055147
11:53:43|0.00055106
11:53:44|0.00055142
11:53:45|0.00055119
11:53:46|0.00055132
11:53:47|0.00055089
11:53:48|0.00055119
11:53:49|0.00055119
11:53:50|0.00055104
11:53:52|0.00055158
11:53:52|0.00055177
11:53:54|0.00055177
11:53:54|0.00055189
11:53:56|0.00055179
11:53:56|0.00055148
11:53:57|0.00055159
11:53:58|0.0005516
11:53:59|0.00055122
11:54:01|0.00055126
11:54:01|0.00055126
11:54:02|0.00055173
11:54:04|0.00055119
11:54:05|0.00055144
11:54:06|0.00055144
11:54:07|0.00055127
11:54:07|0.00055119
11:54:08|0.00055082
11:54:09|0.00055082
11:54:11|0.0005505
11:54:12|0.0005505
11:54:12|0.0005505
11:54:13|0.0005505
11:54:14|0.00055051
11:54:15|0.00055061
11:54:16|0.00055051
11:54:17|0.0005502
11:54:18|0.00055001
11:54:20|0.00055001
11:54:20|0.00054967
11:54:22|0.00055011
11:54:22|0.00055011
11:54:23|0.00055011
11:54:24|0.00054947
11:54:26|0.00054932
11:54:26|0.00054901
11:54:27|0.00054949
11:54:29|0.0005489
11:54:30|0.0005491
11:54:30|0.00054925
11:54:33|0.0005491
11:54:34|0.00054925
11:54:35|0.00054925
11:54:37|0.00054967
11:54:37|0.00054984
11:54:39|0.00054984
11:54:39|0.00054934
11:54:40|0.00054974
11:54:41|0.00054967
11:54:42|0.00054903
11:54:43|0.00054925
11:54:44|0.00054862
11:54:45|0.00054863
11:54:46|0.00054912
11:54:47|0.00054865
11:54:48|0.00054925
11:54:49|0.00054925
11:54:50|0.00054902
11:54:51|0.00054871
11:54:52|0.00054907
11:54:53|0.00054907
11:54:54|0.00054873
11:54:56|0.00054911
11:54:56|0.00054911
11:54:57|0.0005491
11:54:58|0.00054882
11:54:59|0.00055
11:55:00|0.00054972
11:55:01|0.00054978
11:55:02|0.00054984
11:55:03|0.00055
11:55:05|0.00055
11:55:05|0.00054988
11:55:06|0.00055032
11:55:07|0.0005497
11:55:08|0.0005497
11:55:09|0.0005497
11:55:10|0.00054973
11:55:12|0.00054973
11:55:12|0.00055001
11:55:13|0.00055001
11:55:14|0.00055011
11:55:16|0.00055011
11:55:16|0.00055011
11:55:17|0.00055
11:55:18|0.00055
11:55:19|0.00054987
11:55:20|0.00054991
11:55:21|0.0005502
11:55:22|0.00055019
11:55:23|0.00055019
11:55:24|0.00055002
11:55:25|0.00055087
11:55:26|0.00055054
11:55:27|0.00055085
11:55:29|0.00055068
11:55:29|0.00055042
11:55:30|0.00055043
11:55:31|0.00055042
11:55:33|0.00055032
11:55:34|0.00055033
11:55:36|0.00055043
11:55:37|0.00055043
11:55:38|0.00055043
11:55:39|0.00055051
11:55:40|0.00055051
11:55:41|0.00055051
11:55:42|0.00055051
11:55:43|0.00055088
11:55:44|0.00055119
11:55:45|0.00055119
11:55:46|0.00055067
11:55:47|0.00055095
11:55:48|0.00055056
11:55:49|0.00055056
11:55:50|0.00055056
11:55:51|0.00055107
11:55:52|0.000551
11:55:53|0.00055111
11:55:54|0.00055065
11:55:55|0.00055107
11:55:57|0.00055071
11:55:57|0.00055099
11:55:59|0.00055099
11:56:00|0.00055099
11:56:00|0.00055098
11:56:02|0.00055098
11:56:03|0.00055098
11:56:04|0.00055098
11:56:05|0.00055099
11:56:06|0.000551
11:56:07|0.000551
11:56:07|0.0005512
11:56:08|0.00055126
11:56:10|0.00055139
11:56:11|0.0005515
11:56:11|0.00055121
11:56:13|0.00055145
11:56:14|0.000552
11:56:15|0.000552
11:56:16|0.00055181
11:56:17|0.00055181
11:56:18|0.00055184
11:56:20|0.00055217
11:56:20|0.00055196
11:56:21|0.00055257
11:56:22|0.00055255
11:56:23|0.00055226
11:56:24|0.00055229
11:56:25|0.00055276
11:56:26|0.00055264
11:56:27|0.000553
11:56:28|0.00055312
11:56:29|0.0005533
11:56:30|0.0005533
11:56:31|0.0005533
11:56:32|0.00055287
11:56:34|0.00055266
11:56:36|0.00055266
11:56:37|0.0005529
11:56:38|0.00055289
11:56:39|0.00055299
11:56:41|0.00055285
11:56:42|0.0005526
11:56:44|0.00055229
11:56:45|0.00055229
11:56:46|0.00055242
11:56:48|0.00055242
11:56:49|0.00055238
11:56:50|0.00055238
11:56:51|0.00055257
11:56:52|0.00055257
11:56:53|0.00055227
11:56:54|0.00055236
11:56:55|0.00055236
11:56:56|0.0005523
11:56:57|0.00055238
11:56:58|0.00055238
11:56:59|0.00055233
11:57:00|0.00055236
11:57:01|0.00055236
11:57:02|0.00055236
11:57:03|0.00055235
11:57:04|0.00055235
11:57:05|0.00055241
11:57:06|0.00055238
11:57:07|0.00055287
11:57:08|0.00055289
11:57:09|0.00055277
11:57:10|0.00055277
11:57:11|0.00055335
11:57:12|0.00055284
11:57:13|0.00055276
11:57:14|0.00055277
11:57:15|0.00055277
11:57:16|0.00055299
11:57:17|0.00055274
11:57:18|0.00055307
11:57:19|0.00055271
11:57:20|0.00055271
11:57:21|0.00055277
11:57:22|0.00055306
11:57:23|0.00055276
11:57:24|0.0005526
11:57:25|0.00055276
11:57:26|0.00055276
11:57:27|0.00055322
11:57:28|0.00055322
11:57:29|0.00055276
11:57:30|0.00055277
11:57:31|0.00055261
11:57:33|0.00055261
11:57:34|0.00055261
11:57:36|0.00055258
11:57:37|0.00055203
11:57:37|0.00055203
11:57:39|0.00055139
11:57:40|0.00055205
11:57:41|0.00055179
11:57:42|0.00055179
11:57:43|0.00055179
11:57:45|0.00055139
11:57:46|0.00055167
11:57:47|0.00055122
11:57:48|0.00055151
11:57:49|0.00055151
11:57:50|0.00055139
11:57:51|0.00055168
11:57:52|0.00055127
11:57:53|0.00055127
11:57:54|0.00055127
11:57:55|0.00055127
11:57:56|0.00055139
11:57:58|0.0005514
11:57:59|0.00055151
11:58:00|0.00055139
11:58:01|0.00055178
11:58:02|0.0005514
11:58:04|0.00055141
11:58:04|0.00055141
11:58:05|0.00055166
11:58:06|0.00055179
11:58:08|0.00055182
11:58:09|0.00055182
11:58:10|0.000553
11:58:10|0.00055222
11:58:11|0.00055222
11:58:12|0.00055255
11:58:14|0.00055255
11:58:15|0.00055265
11:58:15|0.00055295
11:58:17|0.00055371
11:58:18|0.00055371
11:58:19|0.00055336
11:58:19|0.00055339
11:58:20|0.00055342
11:58:21|0.00055382
11:58:23|0.00055342
11:58:23|0.0005537
11:58:24|0.0005537
11:58:25|0.00055295
11:58:27|0.00055343
11:58:27|0.00055343
11:58:28|0.00055343
11:58:29|0.00055343
11:58:31|0.00055343
11:58:31|0.00055343
11:58:32|0.00055343
11:58:33|0.00055344
11:58:34|0.00055344
11:58:36|0.00055345
11:58:38|0.00055359
11:58:39|0.00055359
11:58:39|0.00055344
11:58:40|0.00055344
11:58:42|0.00055345
11:58:43|0.00055345
11:58:44|0.00055345
11:58:45|0.00055344
11:58:46|0.00055329
11:58:47|0.00055328
11:58:48|0.00055305
11:58:49|0.00055305
11:58:50|0.0005535
11:58:52|0.00055339
11:58:53|0.0005537
11:58:54|0.00055403
11:58:54|0.00055442
11:58:55|0.00055437
11:58:57|0.00055371
11:58:58|0.00055417
11:58:59|0.00055453
11:59:00|0.00055477
11:59:01|0.00055477
11:59:02|0.00055478
11:59:03|0.00055468
11:59:04|0.00055475
11:59:05|0.00055484
11:59:06|0.00055512
11:59:07|0.0005555
11:59:08|0.00055569
11:59:09|0.00055554
11:59:10|0.00055577
11:59:11|0.00055686
11:59:12|0.00055604
11:59:13|0.0005559
11:59:14|0.000557
11:59:15|0.00055726
11:59:16|0.00055752
11:59:17|0.00055738
11:59:18|0.00055744
11:59:19|0.00055832
11:59:20|0.00055858
11:59:21|0.00055793
11:59:22|0.00055782
11:59:23|0.00055761
11:59:24|0.00055762
11:59:25|0.00055763
11:59:26|0.0005575
11:59:27|0.0005572
11:59:28|0.00055718
11:59:29|0.00055686
11:59:30|0.0005572
11:59:31|0.00055739
11:59:32|0.00055691
11:59:33|0.00055686
11:59:34|0.00055717
11:59:35|0.00055849
11:59:36|0.00055799
11:59:38|0.00055763
11:59:39|0.00055746
11:59:40|0.00055791
11:59:41|0.00055791
11:59:43|0.000558
11:59:43|0.00055866
11:59:45|0.00055808
11:59:46|0.00055863
11:59:47|0.00055903
11:59:48|0.00055986
11:59:49|0.00055914
11:59:50|0.00055921
11:59:52|0.00055947
11:59:52|0.00055947
11:59:54|0.00055968
11:59:54|0.00055926
11:59:55|0.00055983
11:59:57|0.00055944
11:59:57|0.00055947
11:59:58|0.00055947
12:00:00|0.00055947
12:00:01|0.00056009
12:00:02|0.00056001
12:00:02|0.00055974
12:00:04|0.00055974
12:00:05|0.00055978
12:00:06|0.00055959
12:00:06|0.00055952
12:00:08|0.00055947
12:00:09|0.00055967
12:00:09|0.00055867
12:00:10|0.000559
12:00:11|0.000559
12:00:12|0.00055909
12:00:14|0.00055896
12:00:15|0.00055863
12:00:16|0.00055876
12:00:17|0.00055879
12:00:18|0.00055762
12:00:19|0.00055762
12:00:20|0.00055758
12:00:21|0.00055747
12:00:22|0.00055776
12:00:23|0.00055765
12:00:24|0.00055715
12:00:25|0.0005574
12:00:26|0.0005578
12:00:27|0.00055819
12:00:28|0.00055861
12:00:29|0.00055861
12:00:30|0.00055828
12:00:31|0.00055828
12:00:32|0.00055906
12:00:33|0.00055873
12:00:34|0.00055873
12:00:35|0.00055885
12:00:36|0.00055867
12:00:37|0.0005592
12:00:39|0.00055846
12:00:41|0.00055846
12:00:41|0.00055885
12:00:43|0.00055885
12:00:44|0.0005592
12:00:45|0.0005595
12:00:47|0.00055929
12:00:48|0.00055935
12:00:48|0.00055886
12:00:50|0.00055885
12:00:51|0.00055942
12:00:51|0.00055921
12:00:53|0.00055921
12:00:53|0.00055974
12:00:55|0.00055926
12:00:56|0.0005599
12:00:56|0.00055946
12:00:57|0.00055946
12:00:59|0.00056
12:01:00|0.00055953
12:01:00|0.00055953
12:01:02|0.00056009
12:01:02|0.00056069
12:01:03|0.00055989
12:01:05|0.00056058
12:01:05|0.00056014
12:01:07|0.00056099
12:01:08|0.0005604
12:01:08|0.0005605
12:01:09|0.00056098
12:01:10|0.00056096
12:01:12|0.0005615
12:01:13|0.00056109
12:01:14|0.0005605
12:01:15|0.0005605
12:01:16|0.00056158
12:01:17|0.00056119
12:01:18|0.00056195
12:01:19|0.00056181
12:01:20|0.00056105
12:01:21|0.00056098
12:01:22|0.00056105
12:01:23|0.00056125
12:01:24|0.00056099
12:01:25|0.00056099
12:01:26|0.0005609
12:01:27|0.00056087
12:01:28|0.00056101
12:01:29|0.00056055
12:01:30|0.0005604
12:01:31|0.00056027
12:01:32|0.00056
12:01:33|0.00055953
12:01:34|0.00055993
12:01:35|0.00055989
12:01:36|0.00056019
12:01:37|0.00056013
12:01:38|0.00055955
12:01:39|0.00055921
12:01:41|0.00055876
12:01:42|0.00055896
12:01:43|0.00055889
12:01:45|0.00055888
12:01:45|0.00055878
12:01:46|0.00055949
12:01:47|0.00055873
12:01:49|0.00055908
12:01:51|0.00055947
12:01:52|0.0005592
12:01:52|0.00055878
12:01:53|0.00055878
12:01:54|0.00055897
12:01:55|0.00055899
12:01:56|0.00055874
12:01:57|0.0005593
12:01:58|0.00055873
12:01:59|0.00055811
12:02:00|0.00055843
12:02:01|0.00055843
12:02:02|0.00055796
12:02:03|0.000558
12:02:04|0.000558
12:02:05|0.00055889
12:02:06|0.00055901
12:02:07|0.00055851
12:02:08|0.00055846
12:02:09|0.00055855
12:02:10|0.00055949
12:02:11|0.00055871
12:02:12|0.00055901
12:02:13|0.00055858
12:02:14|0.00055846
12:02:15|0.00055902
12:02:16|0.00055859
12:02:18|0.00055859
12:02:18|0.00055878
12:02:19|0.00055843
12:02:21|0.00055788
12:02:21|0.0005581
12:02:23|0.00055828
12:02:23|0.00055821
12:02:24|0.00055812
12:02:25|0.00055819
12:02:26|0.00055819
12:02:28|0.00055826
12:02:28|0.000558
12:02:29|0.00055825
12:02:30|0.00055822
12:02:31|0.00055821
12:02:33|0.00055812
12:02:33|0.00055753
12:02:34|0.00055826
12:02:35|0.00055755
12:02:36|0.00055825
12:02:37|0.00055825
12:02:38|0.00055812
12:02:40|0.00055796
12:02:42|0.0005575
12:02:42|0.00055773
12:02:44|0.00055714
12:02:45|0.00055715
12:02:46|0.00055711
12:02:47|0.00055667
12:02:48|0.0005565
12:02:49|0.00055655
12:02:50|0.00055679
12:02:51|0.0005562
12:02:52|0.0005565
12:02:54|0.00055606
12:02:55|0.00055588
12:02:56|0.00055583
12:02:57|0.00055558
12:02:58|0.00055569
12:02:59|0.00055571
12:03:00|0.0005557
12:03:00|0.00055568
12:03:01|0.00055582
12:03:03|0.000556
12:03:04|0.00055507
12:03:05|0.00055564
12:03:06|0.00055564
12:03:06|0.00055569
12:03:08|0.00055569
12:03:09|0.00055589
12:03:10|0.00055512
12:03:11|0.00055516
12:03:12|0.00055512
12:03:13|0.00055511
12:03:14|0.00055549
12:03:15|0.00055522
12:03:16|0.00055563
12:03:17|0.00055603
12:03:18|0.00055582
12:03:19|0.00055582
12:03:20|0.00055611
12:03:21|0.00055592
12:03:22|0.00055571
12:03:23|0.00055571
12:03:24|0.00055524
12:03:25|0.00055524
12:03:26|0.00055506
12:03:27|0.00055478
12:03:28|0.00055623
12:03:29|0.000555
12:03:30|0.00055524
12:03:32|0.00055444
12:03:33|0.00055401
12:03:33|0.00055356
12:03:35|0.00055355
12:03:36|0.00055442
12:03:36|0.00055442
12:03:37|0.00055469
12:03:38|0.00055421
12:03:39|0.00055421
12:03:41|0.00055475
12:03:42|0.00055442
12:03:43|0.00055464
12:03:44|0.00055497
12:03:45|0.00055497
12:03:46|0.00055465
12:03:47|0.00055469
12:03:48|0.00055482
12:03:50|0.00055499
12:03:51|0.00055513
12:03:52|0.00055597
12:03:53|0.00055568
12:03:55|0.00055568
12:03:55|0.00055545
12:03:56|0.00055543
12:03:58|0.00055578
12:03:58|0.00055575
12:03:59|0.00055588
12:04:00|0.00055591
12:04:02|0.00055622
12:04:02|0.00055622
12:04:03|0.00055568
12:04:05|0.00055568
12:04:05|0.00055579
12:04:06|0.00055579
12:04:08|0.00055548
12:04:09|0.00055574
12:04:10|0.00055574
12:04:10|0.00055519
12:04:12|0.00055519
12:04:13|0.00055499
12:04:14|0.00055517
12:04:15|0.00055509
12:04:16|0.00055475
12:04:17|0.00055463
12:04:18|0.00055499
12:04:19|0.0005548
12:04:19|0.00055499
12:04:21|0.0005543
12:04:22|0.00055455
12:04:23|0.00055444
12:04:24|0.00055474
12:04:25|0.00055474
12:04:26|0.00055429
12:04:27|0.0005546
12:04:28|0.00055404
12:04:29|0.000554
12:04:30|0.00055452
12:04:31|0.00055399
12:04:32|0.00055416
12:04:33|0.00055416
12:04:34|0.00055383
12:04:35|0.00055385
12:04:36|0.00055401
12:04:37|0.00055376
12:04:38|0.00055402
12:04:39|0.00055402
12:04:40|0.00055394
12:04:41|0.00055394
12:04:42|0.00055383
12:04:44|0.00055403
12:04:46|0.00055415
12:04:46|0.00055383
12:04:47|0.00055383
12:04:49|0.00055475
12:04:49|0.00055522
12:04:52|0.0005555
12:04:53|0.0005555
12:04:53|0.00055549
12:04:55|0.0005555
12:04:55|0.0005553
12:04:57|0.00055526
12:04:57|0.0005555
12:04:59|0.0005555
12:05:00|0.00055543
12:05:01|0.00055569
12:05:01|0.00055556
12:05:03|0.00055597
12:05:03|0.00055561
12:05:05|0.00055561
12:05:06|0.0005555
12:05:07|0.00055562
12:05:07|0.00055515
12:05:08|0.00055534
12:05:09|0.00055515
12:05:11|0.00055515
12:05:11|0.00055529
12:05:13|0.00055499
12:05:14|0.00055476
12:05:14|0.00055476
12:05:15|0.00055475
12:05:16|0.00055475
12:05:18|0.00055467
12:05:18|0.00055482
12:05:20|0.00055485
12:05:21|0.000555
12:05:21|0.000555
12:05:22|0.00055507
12:05:23|0.00055507
12:05:24|0.00055507
12:05:25|0.00055507
12:05:26|0.00055488
12:05:27|0.00055505
12:05:28|0.00055505
12:05:30|0.00055499
12:05:30|0.000555
12:05:32|0.00055515
12:05:32|0.00055513
12:05:33|0.00055519
12:05:35|0.00055489
12:05:35|0.00055562
12:05:36|0.00055562
12:05:37|0.00055562
12:05:38|0.00055562
12:05:39|0.00055561
12:05:40|0.00055561
12:05:42|0.00055556
12:05:44|0.00055599
12:05:44|0.00055599
12:05:46|0.00055572
12:05:48|0.00055576
12:05:49|0.000556
12:05:50|0.00055598
12:05:51|0.00055581
12:05:52|0.00055581
12:05:53|0.00055583
12:05:54|0.00055583
12:05:55|0.00055599
12:05:56|0.00055711
12:05:57|0.00055788
12:05:58|0.00055731
12:06:00|0.0005561
12:06:00|0.00055624
12:06:01|0.00055627
12:06:02|0.00055627
12:06:04|0.00055639
12:06:05|0.0005572
12:06:05|0.00055731
12:06:06|0.00055737
12:06:08|0.00055679
12:06:08|0.00055682
12:06:09|0.00055684
12:06:10|0.00055684
12:06:12|0.0005572
12:06:12|0.0005573
12:06:14|0.00055702
12:06:16|0.00055674
12:06:16|0.00055626
12:06:17|0.000556
12:06:18|0.00055599
12:06:19|0.00055599
12:06:20|0.00055599
12:06:21|0.00055614
12:06:22|0.00055561
12:06:23|0.00055598
12:06:24|0.00055561
12:06:25|0.00055568
12:06:26|0.00055563
12:06:27|0.00055563
12:06:28|0.00055563
12:06:29|0.00055539
12:06:30|0.00055515
12:06:31|0.000555
12:06:32|0.000555
12:06:33|0.00055475
12:06:34|0.00055501
12:06:35|0.00055497
12:06:36|0.00055536
12:06:37|0.00055483
12:06:38|0.00055532
12:06:39|0.00055506
12:06:40|0.000555
12:06:41|0.00055507
12:06:42|0.00055507
12:06:44|0.00055535
12:06:46|0.00055521
12:06:47|0.00055522
12:06:49|0.000556
12:06:50|0.00055605
12:06:51|0.00055596
12:06:52|0.00055597
12:06:53|0.00055626
12:06:54|0.00055626
12:06:56|0.00055646
12:06:57|0.00055599
12:06:58|0.000556
12:06:59|0.00055597
12:07:00|0.00055636
12:07:02|0.00055602
12:07:03|0.00055604
12:07:04|0.00055646
12:07:05|0.00055646
12:07:06|0.00055646
12:07:07|0.00055611
12:07:08|0.00055611
12:07:09|0.00055609
12:07:10|0.00055595
12:07:11|0.00055571
12:07:12|0.00055605
12:07:13|0.000556
12:07:14|0.00055568
12:07:16|0.00055566
12:07:16|0.00055602
12:07:18|0.00055563
12:07:18|0.00055521
12:07:19|0.00055531
12:07:20|0.00055531
12:07:21|0.00055458
12:07:22|0.00055495
12:07:24|0.00055518
12:07:24|0.00055478
12:07:26|0.00055496
12:07:27|0.00055492
12:07:27|0.00055492
12:07:29|0.00055492
12:07:30|0.000555
12:07:31|0.000555
12:07:32|0.000555
12:07:33|0.00055525
12:07:34|0.00055525
12:07:35|0.00055489
12:07:36|0.00055484
12:07:37|0.00055471
12:07:38|0.00055403
12:07:39|0.00055434
12:07:40|0.00055422
12:07:41|0.00055444
12:07:42|0.00055444
12:07:43|0.000554
12:07:45|0.00055384
12:07:46|0.00055363
12:07:47|0.0005539
12:07:48|0.0005539
12:07:50|0.00055384
12:07:51|0.00055386
12:07:52|0.00055381
12:07:53|0.00055351
12:07:54|0.000552
12:07:55|0.00055214
12:07:56|0.00055212
12:07:57|0.0005524
12:07:58|0.00055211
12:08:00|0.00055211
12:08:01|0.00055211
12:08:01|0.00055238
12:08:02|0.0005521
12:08:04|0.000552
12:08:05|0.0005521
12:08:05|0.00055214
12:08:06|0.00055234
12:08:08|0.00055231
12:08:08|0.00055248
12:08:10|0.00055248
12:08:10|0.00055222
12:08:11|0.00055248
12:08:12|0.00055248
12:08:14|0.00055227
12:08:15|0.0005516
12:08:16|0.000552
12:08:17|0.00055198
12:08:18|0.00055163
12:08:19|0.00055188
12:08:20|0.00055188
12:08:21|0.00055211
12:08:22|0.00055182
12:08:23|0.00055217
12:08:24|0.00055182
12:08:25|0.00055198
12:08:26|0.00055159
12:08:27|0.00055159
12:08:29|0.0005518
12:08:29|0.00055182
12:08:30|0.000552
12:08:31|0.00055182
12:08:32|0.00055173
12:08:33|0.00055174
12:08:34|0.00055151
12:08:36|0.00055177
12:08:37|0.00055187
12:08:38|0.00055187
12:08:38|0.00055187
12:08:40|0.00055179
12:08:41|0.00055155
12:08:42|0.00055157
12:08:43|0.00055159
12:08:44|0.00055151
12:08:45|0.00055166
12:08:47|0.00055158
12:08:48|0.000552
12:08:49|0.0005518
12:08:51|0.00055182
12:08:52|0.00055159
12:08:53|0.0005516
12:08:54|0.00055166
12:08:56|0.00055162
12:08:57|0.0005518
12:08:57|0.00055183
12:08:58|0.00055186
12:09:00|0.00055185
12:09:01|0.0005518
12:09:03|0.0005518
12:09:03|0.0005518
12:09:04|0.0005518
12:09:05|0.00055179
12:09:06|0.00055169
12:09:07|0.00055183
12:09:08|0.00055168
12:09:09|0.0005518
12:09:10|0.0005515
12:09:11|0.0005518
12:09:13|0.0005518
12:09:13|0.0005518
12:09:14|0.00055168
12:09:15|0.00055168
12:09:16|0.00055168
12:09:17|0.00055168
12:09:18|0.00055168
12:09:19|0.0005515
12:09:20|0.00055159
12:09:21|0.00055159
12:09:22|0.00055166
12:09:23|0.00055159
12:09:24|0.00055155
12:09:25|0.00055155
12:09:26|0.00055155
12:09:27|0.00055166
12:09:28|0.00055166
12:09:29|0.00055181
12:09:30|0.00055155
12:09:31|0.00055152
12:09:32|0.00055152
12:09:33|0.00055152
12:09:34|0.00055152
12:09:35|0.00055248
12:09:36|0.00055248
12:09:37|0.00055248
12:09:38|0.00055168
12:09:39|0.00055152
12:09:40|0.00055159
12:09:41|0.00055292
12:09:42|0.00055181
12:09:43|0.00055153
12:09:44|0.000551
12:09:45|0.00055115
12:09:47|0.00055077
12:09:49|0.00055094
12:09:51|0.00055119
12:09:51|0.00055133
12:09:53|0.00055096
12:09:54|0.00055087
12:09:55|0.00055086
12:09:57|0.00055094
12:09:58|0.00055076
12:09:59|0.00055083
12:10:00|0.00055063
12:10:01|0.0005506
12:10:02|0.00055047
12:10:03|0.0005504
12:10:04|0.00055039
12:10:05|0.00055
12:10:06|0.00054976
12:10:08|0.00054999
12:10:09|0.00054915
12:10:10|0.00054942
12:10:11|0.00054958
12:10:12|0.00054949
12:10:13|0.00054961
12:10:14|0.00054976
12:10:15|0.00054976
12:10:16|0.00054976
12:10:16|0.00054976
12:10:18|0.00054977
12:10:18|0.00055099
12:10:19|0.00055182
12:10:21|0.00055123
12:10:22|0.00055093
12:10:23|0.00055095
12:10:24|0.00055096
12:10:24|0.00055153
12:10:25|0.00055105
12:10:27|0.00055064
12:10:27|0.00055066
12:10:29|0.00055069
12:10:30|0.00055095
12:10:30|0.00055147
12:10:32|0.00055147
12:10:33|0.00055123
12:10:33|0.00055119
12:10:34|0.00055164
12:10:36|0.000552
12:10:36|0.00055199
12:10:38|0.00055199
12:10:39|0.00055145
12:10:40|0.00055145
12:10:41|0.00055147
12:10:42|0.00055192
12:10:43|0.000552
12:10:44|0.00055248
12:10:45|0.00055248
12:10:46|0.00055218
12:10:46|0.00055248
12:10:49|0.00055276
12:10:51|0.00055242
12:10:51|0.00055201
12:10:52|0.00055199
12:10:54|0.00055174
12:10:54|0.00055119
12:10:56|0.00055112
12:10:58|0.00055112
12:10:58|0.00055112
12:11:00|0.0005509
12:11:01|0.00055091
12:11:02|0.00055134
12:11:03|0.00055134
12:11:04|0.00055148
12:11:05|0.00055148
12:11:07|0.00055125
12:11:07|0.00055174
12:11:09|0.00055174
12:11:10|0.00055125
12:11:10|0.00055121
12:11:12|0.00055166
12:11:14|0.00055166
12:11:14|0.00055166
12:11:15|0.00055171
12:11:16|0.00055171
12:11:17|0.00055171
12:11:18|0.00055134
12:11:19|0.00055121
12:11:20|0.00055117
12:11:21|0.00055112
12:11:22|0.00055128
12:11:23|0.00055101
12:11:25|0.00055146
12:11:25|0.00055174
12:11:26|0.00055174
12:11:27|0.00055126
12:11:28|0.00055133
12:11:29|0.00055139
12:11:30|0.00055165
12:11:31|0.00055164
12:11:32|0.0005515
12:11:33|0.00055138
12:11:34|0.00055231
12:11:35|0.00055231
12:11:36|0.00055243
12:11:37|0.00055243
12:11:38|0.00055248
12:11:39|0.00055248
12:11:40|0.00055248
12:11:41|0.00055226
12:11:42|0.00055183
12:11:43|0.00055183
12:11:44|0.00055187
12:11:45|0.00055228
12:11:46|0.00055231
12:11:47|0.00055231
12:11:49|0.00055232
12:11:50|0.00055174
12:11:52|0.0005525
12:11:53|0.00055207
12:11:54|0.00055207
12:11:55|0.00055209
12:11:56|0.00055196
12:11:57|0.00055196
12:11:58|0.00055196
12:11:59|0.00055185
12:12:00|0.00055185
12:12:01|0.00055185
12:12:02|0.00055199
12:12:03|0.00055229
12:12:04|0.00055225
12:12:05|0.00055243
12:12:06|0.00055242
12:12:07|0.00055221
12:12:08|0.00055221
12:12:09|0.00055221
12:12:10|0.00055221
12:12:11|0.00055201
12:12:12|0.00055135
12:12:13|0.00055135
12:12:14|0.00055148
12:12:15|0.0005513
12:12:16|0.0005518
12:12:17|0.0005518
12:12:18|0.00055134
12:12:19|0.00055135
12:12:20|0.00055182
12:12:21|0.00055182
12:12:22|0.00055177
12:12:23|0.00055177
12:12:24|0.00055143
12:12:25|0.00055158
12:12:26|0.00055134
12:12:27|0.00055129
12:12:28|0.00055119
12:12:29|0.00055054
12:12:30|0.00055098
12:12:31|0.00055098
12:12:32|0.00055094
12:12:33|0.00055134
12:12:34|0.00055094
12:12:35|0.00055094
12:12:36|0.00055094
12:12:37|0.00055069
12:12:38|0.0005505
12:12:39|0.00055062
12:12:40|0.00055039
12:12:41|0.00055057
12:12:42|0.00055056
12:12:43|0.00055056
12:12:44|0.00055055
12:12:45|0.00055055
12:12:46|0.00055055
12:12:47|0.00055039
12:12:48|0.00055039
12:12:49|0.00055055
12:12:51|0.00054998
12:12:53|0.00054997
12:12:54|0.00055
12:12:56|0.00055009
12:12:57|0.00055021
12:12:58|0.00055004
12:12:59|0.0005495
12:13:00|0.00054984
12:13:01|0.00054972
12:13:02|0.000549
12:13:03|0.000549
12:13:04|0.0005495
12:13:05|0.0005492
12:13:06|0.00054949
12:13:07|0.00054988
12:13:08|0.00054977
12:13:09|0.00054999
12:13:10|0.00055039
12:13:11|0.00054992
12:13:12|0.00055037
12:13:13|0.00054995
12:13:14|0.00054909
12:13:15|0.00054961
12:13:16|0.00054961
12:13:17|0.00054967
12:13:18|0.00054979
12:13:19|0.00054973
12:13:20|0.00054994
12:13:21|0.00054961
12:13:22|0.00054995
12:13:22|0.00054995
12:13:23|0.00054966
12:13:25|0.00054995
12:13:26|0.00054999
12:13:27|0.00055
12:13:28|0.00055
12:13:29|0.00054951
12:13:30|0.00054971
12:13:31|0.00054995
12:13:32|0.00054967
12:13:33|0.00054967
12:13:34|0.00054978
12:13:34|0.00054968
12:13:36|0.00054968
12:13:37|0.00054968
12:13:37|0.00054968
12:13:39|0.0005496
12:13:39|0.0005496
12:13:40|0.00054959
12:13:42|0.00054926
12:13:43|0.00054926
12:13:44|0.00054956
12:13:45|0.00054968
12:13:46|0.00054973
12:13:46|0.0005496
12:13:48|0.00054978
12:13:48|0.00054961
12:13:50|0.00054961
12:13:51|0.00054956
12:13:53|0.00054956
12:13:54|0.00054958
12:13:56|0.00054972
12:13:57|0.00054972
12:13:57|0.00054929
12:13:59|0.00054956
12:14:01|0.00054971
12:14:01|0.00054971
12:14:02|0.0005498
12:14:04|0.00054978
12:14:04|0.00055
12:14:05|0.00055
12:14:07|0.00055
12:14:08|0.00055017
12:14:08|0.00055016
12:14:10|0.00055031
12:14:11|0.00054995
12:14:12|0.00054996
12:14:12|0.0005505
12:14:13|0.00055039
12:14:14|0.000551
12:14:16|0.00055056
12:14:17|0.00055065
12:14:18|0.00055065
12:14:18|0.0005504
12:14:19|0.00055018
12:14:21|0.0005507
12:14:21|0.00055067
12:14:22|0.00055067
12:14:23|0.00055053
12:14:24|0.00055023
12:14:25|0.00055065
12:14:26|0.00055066
12:14:28|0.00055037
12:14:29|0.0005504
12:14:30|0.00055041
12:14:31|0.00055065
12:14:32|0.0005511
12:14:33|0.00055067
12:14:34|0.00055065
12:14:35|0.00055066
12:14:36|0.00055066
12:14:37|0.00055068
12:14:38|0.00055105
12:14:39|0.00055105
12:14:40|0.00055104
12:14:41|0.00055104
12:14:42|0.00055104
12:14:43|0.00055104
12:14:44|0.00055104
12:14:45|0.00055105
12:14:46|0.00055105
12:14:47|0.00055066
12:14:48|0.00055129
12:14:49|0.00055129
12:14:50|0.00055127
12:14:51|0.00055087
12:14:53|0.00055098
12:14:54|0.00055134
12:14:55|0.00055105
12:14:55|0.00055135
12:14:57|0.00055135
12:14:58|0.00055081
12:14:59|0.00055127
12:15:00|0.00055093
12:15:01|0.00055093
12:15:02|0.00055065
12:15:03|0.00055086
12:15:04|0.00055076
12:15:06|0.0005504
12:15:07|0.00055041
12:15:08|0.0005508
12:15:09|0.0005504
12:15:10|0.00055024
12:15:11|0.00055045
12:15:12|0.00055045
12:15:12|0.00055057
12:15:15|0.00055041
12:15:15|0.00055017
12:15:16|0.00055
12:15:17|0.0005501
12:15:18|0.00054987
12:15:20|0.00054989
12:15:21|0.00054949
12:15:22|0.00054921
12:15:23|0.00054959
12:15:25|0.00054997
12:15:25|0.00055019
12:15:26|0.00054989
12:15:27|0.00054989
12:15:28|0.00054968
12:15:29|0.00054933
12:15:30|0.00054921
12:15:31|0.00054945
12:15:32|0.0005494
12:15:33|0.00054972
12:15:35|0.00054921
12:15:36|0.00054972
12:15:37|0.00054968
12:15:38|0.00054993
12:15:39|0.00054902
12:15:40|0.00054902
12:15:41|0.00054972
12:15:42|0.00054972
12:15:43|0.00054968
12:15:44|0.00054928
12:15:45|0.00054968
12:15:46|0.00054968
12:15:47|0.0005493
12:15:48|0.00055
12:15:49|0.00054971
12:15:50|0.00055025
12:15:51|0.00055026
12:15:52|0.00055093
12:15:54|0.00055066
12:15:55|0.00055127
12:15:57|0.00055084
12:15:57|0.00055117
12:15:59|0.00055058
12:16:00|0.0005506
12:16:01|0.00055061
12:16:02|0.00055061
12:16:03|0.00055063
12:16:04|0.00055111
12:16:05|0.0005513
12:16:06|0.00055088
12:16:07|0.0005514
12:16:08|0.0005513
12:16:09|0.00055158
12:16:10|0.0005518
12:16:11|0.00055188
12:16:12|0.00055125
12:16:13|0.00055125
12:16:14|0.00055206
12:16:15|0.00055209
12:16:16|0.00055172
12:16:17|0.00055172
12:16:18|0.00055172
12:16:19|0.00055172
12:16:20|0.00055172
12:16:21|0.00055173
12:16:22|0.00055125
12:16:23|0.00055125
12:16:24|0.00055093
12:16:25|0.00055093
12:16:26|0.00055092
12:16:27|0.00055092
12:16:29|0.00055057
12:16:30|0.00055053
12:16:31|0.00055053
12:16:32|0.00055026
12:16:33|0.00055026
12:16:34|0.00054973
12:16:35|0.00054989
12:16:36|0.00055015
12:16:37|0.00054973
12:16:38|0.00054973
12:16:39|0.0005495
12:16:40|0.0005496
12:16:41|0.00054974
12:16:42|0.0005493
12:16:43|0.0005493
12:16:44|0.00054943
12:16:45|0.00054911
12:16:46|0.00054928
12:16:47|0.00054928
12:16:48|0.00054939
12:16:49|0.00054935
12:16:50|0.0005495
12:16:51|0.0005495
12:16:52|0.00054906
12:16:53|0.00054954
12:16:55|0.00054916
12:16:56|0.00054935
12:16:58|0.00054932
12:16:58|0.000549
12:16:59|0.0005486
12:17:01|0.00054897
12:17:01|0.00054891
12:17:02|0.0005486
12:17:03|0.0005489
12:17:04|0.00054885
12:17:05|0.00054883
12:17:07|0.0005483
12:17:07|0.00054853
12:17:09|0.0005485
12:17:09|0.00054808
12:17:11|0.00054808
12:17:12|0.00054808
12:17:13|0.00054852
12:17:14|0.00054807
12:17:15|0.00054807
12:17:16|0.00054831
12:17:16|0.0005485
12:17:18|0.00054871
12:17:19|0.00054829
12:17:19|0.00054864
12:17:20|0.00054864
12:17:22|0.00054855
12:17:23|0.00054857
12:17:24|0.00054859
12:17:25|0.00054885
12:17:26|0.00054829
12:17:27|0.00054829
12:17:28|0.00054878
12:17:29|0.00054875
12:17:30|0.00054875
12:17:30|0.00054861
12:17:32|0.00054906
12:17:33|0.00054916
12:17:34|0.00054861
12:17:35|0.00054906
12:17:35|0.00054906
12:17:37|0.00054968
12:17:37|0.00054988
12:17:39|0.00054993
12:17:40|0.00055
12:17:40|0.00055005
12:17:42|0.00055012
12:17:43|0.00054986
12:17:44|0.00054986
12:17:45|0.00054978
12:17:45|0.00055033
12:17:46|0.00055033
12:17:47|0.00054976
12:17:48|0.00054976
12:17:50|0.00054976
12:17:51|0.00054925
12:17:52|0.00054912
12:17:53|0.00054912
12:17:54|0.00054916
12:17:56|0.00054934
12:17:57|0.00054915
12:17:59|0.00054913
12:18:00|0.00054875
12:18:01|0.00054902
12:18:03|0.000549
12:18:03|0.00054895
12:18:04|0.0005485
12:18:05|0.00054878
12:18:06|0.00054881
12:18:08|0.00054911
12:18:08|0.00054882
12:18:09|0.00054882
12:18:11|0.00054882
12:18:11|0.00054841
12:18:12|0.00054866
12:18:13|0.00054865
12:18:14|0.00054801
12:18:15|0.00054829
12:18:16|0.00054855
12:18:17|0.00054855
12:18:19|0.00054773
12:18:20|0.00054766
12:18:20|0.00054732
12:18:22|0.00054728
12:18:23|0.00054736
12:18:23|0.000547
12:18:30|0.00054555
12:18:30|0.00054536
12:18:31|0.00054552
12:18:32|0.00054597
12:18:33|0.00054552
12:18:34|0.00054524
12:18:35|0.00054524
12:18:36|0.00054595
12:18:37|0.00054633
12:18:38|0.00054583
12:18:39|0.00054585
12:18:40|0.00054596
12:18:41|0.00054592
12:18:42|0.00054642
12:18:44|0.000546
12:18:44|0.000546
12:18:46|0.00054552
12:18:46|0.00054593
12:18:47|0.00054585
12:18:48|0.00054565
12:18:49|0.00054596
12:18:50|0.00054565
12:18:51|0.00054596
12:18:52|0.00054599
12:18:53|0.00054596
12:18:54|0.00054638
12:18:56|0.00054585
12:18:58|0.00054538
12:18:59|0.00054578
12:19:00|0.00054562
12:19:00|0.00054559
12:19:02|0.00054522
12:19:03|0.00054522
12:19:04|0.00054518
12:19:05|0.00054518
12:19:06|0.00054519
12:19:07|0.00054445
12:19:08|0.00054446
12:19:09|0.00054445
12:19:10|0.00054447
12:19:11|0.00054487
12:19:12|0.00054444
12:19:13|0.00054473
12:19:14|0.00054447
12:19:15|0.00054475
12:19:16|0.00054472
12:19:17|0.00054475
12:19:18|0.00054487
12:19:19|0.00054447
12:19:20|0.00054475
12:19:21|0.00054447
12:19:22|0.00054401
12:19:23|0.0005447
12:19:24|0.00054472
12:19:25|0.00054552
12:19:26|0.00054559
12:19:27|0.00054551
12:19:28|0.00054558
12:19:29|0.00054561
12:19:30|0.000546
12:19:31|0.00054586
12:19:32|0.00054565
12:19:33|0.00054569
12:19:34|0.00054589
12:19:35|0.00054568
12:19:36|0.00054569
12:19:37|0.00054576
12:19:38|0.00054576
12:19:39|0.00054631
12:19:40|0.00054591
12:19:41|0.00054585
12:19:42|0.00054568
12:19:43|0.00054576
12:19:44|0.00054576
12:19:45|0.00054587
12:19:46|0.00054587
12:19:47|0.00054576
12:19:48|0.00054576
12:19:49|0.00054591
12:19:50|0.00054561
12:19:51|0.00054561
12:19:52|0.00054561
12:19:53|0.00054573
12:19:54|0.00054561
12:19:55|0.00054561
12:19:56|0.00054546
12:19:57|0.00054545
12:19:58|0.00054543
12:19:59|0.00054546
12:20:01|0.000545
12:20:02|0.0005445
12:20:03|0.00054527
12:20:04|0.00054527
12:20:05|0.00054542
12:20:06|0.00054543
12:20:07|0.00054568
12:20:08|0.00054561
12:20:09|0.0005459
12:20:10|0.0005458
12:20:11|0.00054581
12:20:12|0.00054646
12:20:14|0.00054647
12:20:14|0.00054603
12:20:16|0.00054618
12:20:16|0.00054625
12:20:18|0.00054699
12:20:19|0.00054644
12:20:20|0.0005462
12:20:21|0.0005462
12:20:22|0.00054625
12:20:23|0.00054626
12:20:24|0.00054649
12:20:25|0.00054653
12:20:26|0.00054652
12:20:26|0.00054648
12:20:29|0.00054689
12:20:29|0.00054807
12:20:30|0.00054806
12:20:31|0.00054748
12:20:32|0.00054752
12:20:33|0.00054752
12:20:34|0.00054818
12:20:35|0.0005483
12:20:36|0.00054882
12:20:37|0.00054872
12:20:38|0.00054936
12:20:39|0.00054911
12:20:40|0.00054911
12:20:41|0.00054869
12:20:42|0.00054869
12:20:43|0.00054865
12:20:44|0.00054867
12:20:45|0.00054867
12:20:46|0.00054824
12:20:47|0.00054864
12:20:48|0.0005487
12:20:49|0.00054853
12:20:51|0.00054848
12:20:51|0.00054827
12:20:52|0.00054824
12:20:53|0.00054823
12:20:54|0.00054805
12:20:55|0.00054811
12:20:56|0.00054824
12:20:58|0.00054771
12:21:00|0.0005485
12:21:00|0.0005485
12:21:02|0.00054805
12:21:04|0.00054818
12:21:04|0.00054754
12:21:05|0.00054756
12:21:06|0.00054753
12:21:07|0.00054724
12:21:08|0.00054801
12:21:09|0.00054797
12:21:10|0.00054797
12:21:11|0.00054797
12:21:12|0.0005474
12:21:13|0.00054702
12:21:15|0.0005474
12:21:15|0.00054739
12:21:16|0.00054739
12:21:17|0.00054727
12:21:18|0.00054747
12:21:19|0.00054702
12:21:20|0.0005473
12:21:21|0.0005473
12:21:22|0.00054739
12:21:23|0.00054725
12:21:24|0.0005474
12:21:25|0.00054796
12:21:26|0.00054823
12:21:27|0.00054823
12:21:28|0.00054823
12:21:29|0.00054763
12:21:30|0.00054739
12:21:31|0.00054742
12:21:32|0.00054769
12:21:33|0.00054814
12:21:34|0.00054773
12:21:35|0.00054768
12:21:36|0.00054768
12:21:37|0.00054768
12:21:38|0.00054839
12:21:39|0.0005485
12:21:40|0.0005486
12:21:41|0.00054843
12:21:42|0.00054835
12:21:43|0.00054835
12:21:44|0.00054835
12:21:45|0.00054864
12:21:46|0.000549
12:21:47|0.00054911
12:21:48|0.00054885
12:21:49|0.00054953
12:21:50|0.00054905
12:21:51|0.00054952
12:21:52|0.00054927
12:21:53|0.00054888
12:21:54|0.00054846
12:21:55|0.00054852
12:21:56|0.00054852
12:21:57|0.00054892
12:21:59|0.00054815
12:22:01|0.0005473
12:22:02|0.00054777
12:22:04|0.00054765
12:22:05|0.00054755
12:22:07|0.00054722
12:22:08|0.00054735
12:22:09|0.00054734
12:22:10|0.00054729
12:22:11|0.00054719
12:22:12|0.000547
12:22:13|0.00054709
12:22:14|0.0005473
12:22:15|0.00054689
12:22:16|0.0005471
12:22:16|0.0005471
12:22:18|0.00054678
12:22:19|0.00054678
12:22:20|0.00054678
12:22:21|0.00054751
12:22:22|0.0005471
12:22:23|0.0005471
12:22:24|0.0005471
12:22:24|0.00054709
12:22:26|0.0005471
12:22:27|0.0005471
12:22:27|0.00054757
12:22:29|0.0005479
12:22:30|0.00054802
12:22:31|0.00054854
12:22:32|0.00054872
12:22:33|0.00054887
12:22:34|0.00054889
12:22:35|0.00054953
12:22:36|0.00054936
12:22:37|0.0005494
12:22:38|0.00054913
12:22:39|0.00054916
12:22:40|0.00054916
12:22:41|0.00054918
12:22:42|0.0005495
12:22:42|0.0005494
12:22:44|0.00054924
12:22:45|0.00054924
12:22:45|0.00054924
12:22:47|0.0005494
12:22:48|0.0005494
12:22:49|0.00054933
12:22:50|0.00054951
12:22:51|0.00054951
12:22:51|0.00054922
12:22:53|0.00054951
12:22:54|0.0005495
12:22:55|0.0005495
12:22:55|0.00054942
12:22:57|0.00054982
12:22:58|0.00054999
12:22:58|0.00054978
12:23:01|0.0005499
12:23:02|0.00054993
12:23:03|0.00054981
12:23:03|0.00054981
12:23:05|0.00054981
12:23:06|0.00054989
12:23:07|0.00055075
12:23:09|0.00055059
12:23:09|0.00055059
12:23:10|0.00055076
12:23:11|0.00055076
12:23:12|0.00055036
12:23:13|0.00055036
12:23:14|0.00055026
12:23:15|0.00055068
12:23:16|0.00055066
12:23:17|0.00055047
12:23:18|0.000551
12:23:19|0.00055083
12:23:20|0.00055112
12:23:21|0.00055128
12:23:22|0.00055125
12:23:23|0.000551
12:23:24|0.00055159
12:23:25|0.0005516
12:23:26|0.00055171
12:23:27|0.0005517
12:23:28|0.0005517
12:23:29|0.00055195
12:23:30|0.00055195
12:23:31|0.00055165
12:23:32|0.00055199
12:23:33|0.00055181
12:23:34|0.00055247
12:23:35|0.00055188
12:23:36|0.00055109
12:23:37|0.00055128
12:23:38|0.00055121
12:23:39|0.00055116
12:23:40|0.00055106
12:23:41|0.000551
12:23:42|0.000551
12:23:43|0.00055101
12:23:44|0.00055101
12:23:45|0.00055105
12:23:46|0.00055005
12:23:47|0.00055005
12:23:48|0.00055073
12:23:49|0.00055066
12:23:50|0.00055065
12:23:51|0.00055076
12:23:52|0.00055109
12:23:53|0.00055128
12:23:54|0.00055174
12:23:55|0.00055174
12:23:56|0.00055174
12:23:58|0.00055129
12:23:59|0.00055127
12:24:00|0.00055127
12:24:01|0.00055115
12:24:03|0.00055142
12:24:04|0.00055142
12:24:05|0.00055142
12:24:06|0.000552
12:24:08|0.00055144
12:24:09|0.00055163
12:24:10|0.00055221
12:24:11|0.00055221
12:24:12|0.00055196
12:24:13|0.00055196
12:24:14|0.0005522
12:24:15|0.00055254
12:24:16|0.00055254
12:24:18|0.00055273
12:24:18|0.00055261
12:24:19|0.00055345
12:24:20|0.00055328
12:24:21|0.00055328
12:24:22|0.0005529
12:24:23|0.00055292
12:24:24|0.000553
12:24:26|0.00055326
12:24:27|0.00055326
12:24:28|0.00055292
12:24:29|0.00055273
12:24:30|0.00055244
12:24:31|0.00055186
12:24:32|0.00055186
12:24:33|0.00055273
12:24:34|0.00055292
12:24:35|0.00055292
12:24:36|0.00055334
12:24:37|0.00055334
12:24:38|0.00055326
12:24:39|0.0005535
12:24:40|0.00055334
12:24:41|0.00055338
12:24:42|0.00055326
12:24:43|0.00055368
12:24:44|0.00055334
12:24:45|0.00055334
12:24:46|0.00055334
12:24:47|0.00055334
12:24:48|0.00055376
12:24:49|0.00055376
12:24:50|0.000554
12:24:51|0.00055401
12:24:52|0.00055334
12:24:53|0.00055334
12:24:54|0.00055318
12:24:55|0.00055317
12:24:56|0.00055333
12:24:57|0.00055312
12:24:58|0.00055312
12:24:59|0.00055332
12:25:00|0.00055332
12:25:01|0.00055332
12:25:03|0.0005533
12:25:03|0.00055292
12:25:05|0.00055292
12:25:05|0.00055288
12:25:07|0.00055273
12:25:08|0.00055275
12:25:09|0.00055273
12:25:10|0.00055247
12:25:11|0.00055247
12:25:12|0.00055247
12:25:13|0.00055231
12:25:14|0.0005526
12:25:16|0.00055275
12:25:17|0.00055315
12:25:17|0.00055292
12:25:18|0.00055275
12:25:20|0.00055315
12:25:21|0.00055315
12:25:21|0.00055315
12:25:23|0.00055331
12:25:24|0.00055297
12:25:25|0.00055333
12:25:25|0.00055314
12:25:26|0.00055315
12:25:28|0.00055315
12:25:29|0.00055331
12:25:30|0.00055315
12:25:31|0.00055332
12:25:32|0.0005535
12:25:33|0.00055316
12:25:34|0.00055337
12:25:35|0.00055377
12:25:36|0.00055345
12:25:37|0.00055402
12:25:38|0.00055403
12:25:39|0.00055354
12:25:40|0.00055353
12:25:41|0.00055331
12:25:42|0.00055333
12:25:43|0.00055331
12:25:44|0.00055315
12:25:45|0.00055316
12:25:46|0.00055372
12:25:47|0.000553
12:25:48|0.00055315
12:25:49|0.00055322
12:25:50|0.000553
12:25:51|0.00055315
12:25:52|0.00055315
12:25:53|0.00055315
12:25:54|0.00055263
12:25:55|0.00055316
12:25:56|0.00055312
12:25:57|0.000553
12:25:58|0.00055306
12:25:59|0.00055306
12:26:00|0.00055318
12:26:01|0.00055315
12:26:02|0.00055311
12:26:04|0.00055293
12:26:06|0.00055266
12:26:06|0.00055292
12:26:08|0.00055293
12:26:09|0.00055289
12:26:10|0.00055289
12:26:12|0.00055253
12:26:14|0.00055269
12:26:14|0.00055261
12:26:15|0.00055261
12:26:17|0.00055261
12:26:17|0.00055261
12:26:18|0.00055261
12:26:19|0.00055259
12:26:20|0.00055249
12:26:21|0.00055249
12:26:22|0.000552
12:26:23|0.000552
12:26:24|0.000552
12:26:25|0.00055219
12:26:26|0.00055247
12:26:27|0.00055237
12:26:28|0.000552
12:26:29|0.000552
12:26:30|0.000552
12:26:31|0.00055203
12:26:32|0.00055248
12:26:33|0.00055219
12:26:34|0.00055219
12:26:35|0.00055209
12:26:36|0.00055209
12:26:37|0.00055233
12:26:38|0.00055233
12:26:39|0.00055327
12:26:40|0.0005535
12:26:41|0.00055325
12:26:42|0.00055321
12:26:43|0.000554
12:26:44|0.0005545
12:26:45|0.00055423
12:26:46|0.00055404
12:26:47|0.00055382
12:26:48|0.00055399
12:26:49|0.00055409
12:26:50|0.00055408
12:26:51|0.00055358
12:26:52|0.00055358
12:26:53|0.00055385
12:26:54|0.0005542
12:26:56|0.00055392
12:26:56|0.00055392
12:26:57|0.00055391
12:26:58|0.00055391
12:26:59|0.00055449
12:27:00|0.00055444
12:27:01|0.00055444
12:27:02|0.00055444
12:27:04|0.00055448
12:27:06|0.00055484
12:27:06|0.00055428
12:27:08|0.00055446
12:27:10|0.00055446
12:27:11|0.00055444
12:27:12|0.00055444
12:27:13|0.00055438
12:27:14|0.00055438
12:27:16|0.00055348
12:27:16|0.00055374
12:27:17|0.00055374
12:27:18|0.00055368
12:27:19|0.00055348
12:27:20|0.00055348
12:27:22|0.00055401
12:27:22|0.00055403
12:27:23|0.000554
12:27:24|0.00055425
12:27:25|0.00055383
12:27:26|0.00055383
12:27:27|0.00055385
12:27:28|0.00055387
12:27:29|0.000554
12:27:30|0.00055472
12:27:31|0.00055472
12:27:33|0.00055472
12:27:33|0.00055448
12:27:34|0.00055472
12:27:35|0.00055443
12:27:36|0.00055443
12:27:37|0.00055443
12:27:38|0.00055435
12:27:39|0.00055438
12:27:40|0.00055438
12:27:41|0.00055443
12:27:43|0.0005545
12:27:44|0.00055443
12:27:45|0.00055466
12:27:46|0.00055472
12:27:47|0.00055461
12:27:48|0.00055461
12:27:49|0.00055463
12:27:50|0.00055463
12:27:51|0.00055463
12:27:52|0.00055463
12:27:53|0.00055472
12:27:54|0.00055463
12:27:55|0.00055469
12:27:56|0.00055469
12:27:57|0.00055469
12:27:58|0.00055472
12:27:59|0.00055464
12:28:00|0.00055488
12:28:01|0.00055467
12:28:02|0.00055472
12:28:03|0.0005547
12:28:04|0.0005547
12:28:06|0.00055471
12:28:07|0.0005547
12:28:08|0.0005547
12:28:09|0.00055439
12:28:10|0.00055394
12:28:11|0.00055394
12:28:12|0.00055438
12:28:14|0.00055421
12:28:14|0.00055407
12:28:15|0.00055404
12:28:16|0.00055362
12:28:17|0.00055394
12:28:18|0.00055385
12:28:20|0.00055378
12:28:21|0.00055347
12:28:22|0.00055348
12:28:23|0.0005539
12:28:24|0.00055385
12:28:25|0.0005534
12:28:26|0.00055376
12:28:27|0.00055375
12:28:28|0.00055375
12:28:29|0.00055374
12:28:30|0.00055374
12:28:31|0.00055391
12:28:32|0.00055421
12:28:33|0.00055421
12:28:34|0.00055421
12:28:35|0.00055505
12:28:36|0.00055486
12:28:37|0.0005547
12:28:38|0.00055441
12:28:39|0.00055446
12:28:40|0.00055446
12:28:42|0.00055448
12:28:43|0.00055448
12:28:43|0.0005543
12:28:44|0.0005543
12:28:45|0.00055441
12:28:47|0.00055441
12:28:47|0.0005547
12:28:48|0.00055448
12:28:49|0.00055449
12:28:50|0.00055449
12:28:52|0.0005547
12:28:52|0.0005547
12:28:54|0.00055448
12:28:54|0.00055448
12:28:55|0.0005547
12:28:56|0.0005547
12:28:58|0.00055463
12:28:58|0.0005545
12:29:00|0.00055454
12:29:00|0.000555
12:29:01|0.00055493
12:29:02|0.0005542
12:29:04|0.0005542
12:29:04|0.0005542
12:29:06|0.00055383
12:29:07|0.00055393
12:29:08|0.00055346
12:29:09|0.00055403
12:29:10|0.0005534
12:29:11|0.00055306
12:29:12|0.00055306
12:29:14|0.00055352
12:29:15|0.00055348
12:29:16|0.00055346
12:29:17|0.00055388
12:29:18|0.00055387
12:29:19|0.00055317
12:29:20|0.00055348
12:29:21|0.00055405
12:29:22|0.00055386
12:29:23|0.00055378
12:29:24|0.00055383
12:29:25|0.00055383
12:29:26|0.00055383
12:29:27|0.00055379
12:29:28|0.0005532
12:29:29|0.00055318
12:29:30|0.00055346
12:29:31|0.00055346
12:29:32|0.00055346
12:29:33|0.00055351
12:29:33|0.00055351
12:29:35|0.00055351
12:29:36|0.00055318
12:29:37|0.00055318
12:29:38|0.0005533
12:29:39|0.00055368
12:29:40|0.00055368
12:29:40|0.00055334
12:29:42|0.00055334
12:29:43|0.00055334
12:29:44|0.00055334
12:29:45|0.00055348
12:29:46|0.00055348
12:29:47|0.00055348
12:29:47|0.00055388
12:29:49|0.00055368
12:29:50|0.00055362
12:29:51|0.00055438
12:29:52|0.00055415
12:29:53|0.00055416
12:29:55|0.0005542
12:29:55|0.00055384
12:29:56|0.00055444
12:29:57|0.00055447
12:29:58|0.00055447
12:29:59|0.0005547
12:30:00|0.00055424
12:30:01|0.00055424
12:30:02|0.00055446
12:30:03|0.00055457
12:30:04|0.00055524
12:30:05|0.00055464
12:30:07|0.00055462
12:30:09|0.000555
12:30:09|0.00055471
12:30:11|0.00055457
12:30:12|0.00055457
12:30:13|0.00055457
12:30:14|0.00055446
12:30:15|0.00055455
12:30:17|0.00055452
12:30:17|0.00055444
12:30:19|0.00055444
12:30:20|0.00055451
12:30:21|0.00055415
12:30:22|0.00055415
12:30:23|0.00055393
12:30:24|0.0005538
12:30:25|0.0005538
12:30:26|0.0005538
12:30:27|0.0005538
12:30:28|0.0005538
12:30:29|0.00055401
12:30:30|0.00055432
12:30:31|0.00055397
12:30:32|0.00055397
12:30:33|0.00055457
12:30:33|0.00055421
12:30:35|0.00055421
12:30:36|0.000555
12:30:37|0.00055517
12:30:38|0.00055547
12:30:39|0.00055511
12:30:40|0.00055555
12:30:41|0.00055523
12:30:41|0.00055537
12:30:43|0.0005559
12:30:44|0.00055633
12:30:45|0.00055627
12:30:46|0.00055655
12:30:47|0.00055655
12:30:48|0.00055657
12:30:49|0.00055672
12:30:49|0.00055644
12:30:51|0.00055646
12:30:52|0.00055662
12:30:52|0.00055674
12:30:54|0.00055623
12:30:55|0.00055621
12:30:56|0.00055623
12:30:57|0.00055602
12:30:57|0.00055606
12:30:59|0.00055611
12:31:00|0.00055679
12:31:01|0.00055636
12:31:02|0.00055636
12:31:03|0.00055657
12:31:03|0.00055621
12:31:05|0.00055636
12:31:06|0.00055623
12:31:07|0.00055602
12:31:09|0.000556
12:31:10|0.0005563
12:31:11|0.00055626
12:31:12|0.00055625
12:31:13|0.00055625
12:31:14|0.00055636
12:31:15|0.00055634
12:31:15|0.00055634
12:31:17|0.00055625
12:31:18|0.00055654
12:31:19|0.00055615
12:31:20|0.00055621
12:31:21|0.00055621
12:31:22|0.00055621
12:31:23|0.00055655
12:31:25|0.0005566
12:31:25|0.00055691
12:31:26|0.0005567
12:31:28|0.00055671
12:31:28|0.0005567
12:31:29|0.00055705
12:31:30|0.00055788
12:31:31|0.00055791
12:31:33|0.00055791
12:31:33|0.00055791
12:31:34|0.00055791
12:31:35|0.000558
12:31:36|0.00055822
12:31:37|0.00055826
12:31:38|0.00055832
12:31:39|0.0005582
12:31:40|0.00055794
12:31:41|0.00055791
12:31:42|0.00055744
12:31:43|0.00055779
12:31:45|0.0005578
12:31:46|0.00055788
12:31:47|0.00055732
12:31:48|0.00055755
12:31:49|0.00055709
12:31:50|0.00055706
12:31:51|0.00055741
12:31:52|0.00055729
12:31:53|0.00055729
12:31:54|0.0005573
12:31:55|0.0005573
12:31:56|0.00055727
12:31:57|0.00055729
12:31:58|0.00055729
12:31:59|0.00055771
12:32:00|0.00055771
12:32:01|0.00055771
12:32:02|0.0005579
12:32:03|0.00055739
12:32:04|0.00055732
12:32:05|0.00055706
12:32:06|0.0005573
12:32:07|0.000557
12:32:08|0.00055664
12:32:10|0.00055705
12:32:11|0.00055643
12:32:12|0.00055643
12:32:13|0.00055705
12:32:14|0.0005573
12:32:15|0.00055765
12:32:16|0.00055723
12:32:17|0.00055723
12:32:18|0.0005573
12:32:20|0.0005573
12:32:21|0.00055719
12:32:22|0.0005573
12:32:23|0.0005573
12:32:24|0.00055732
12:32:25|0.00055792
12:32:26|0.00055764
12:32:27|0.00055829
12:32:28|0.00055719
12:32:29|0.00055746
12:32:30|0.00055749
12:32:31|0.00055749
12:32:32|0.00055732
12:32:33|0.00055732
12:32:34|0.00055732
12:32:35|0.00055732
12:32:36|0.00055746
12:32:37|0.0005575
12:32:38|0.0005575
12:32:39|0.00055735
12:32:40|0.00055764
12:32:41|0.00055764
12:32:42|0.00055764
12:32:43|0.0005575
12:32:44|0.00055653
12:32:45|0.00055692
12:32:46|0.00055643
12:32:47|0.00055682
12:32:48|0.00055682
12:32:49|0.00055682
12:32:50|0.00055664
12:32:51|0.00055684
12:32:52|0.00055684
12:32:53|0.00055684
12:32:54|0.00055653
12:32:55|0.00055653
12:32:56|0.0005566
12:32:57|0.0005566
12:32:58|0.00055653
12:32:59|0.00055659
12:33:00|0.00055625
12:33:01|0.0005565
12:33:02|0.00055664
12:33:03|0.00055664
12:33:04|0.00055664
12:33:05|0.00055624
12:33:06|0.00055624
12:33:07|0.00055613
12:33:08|0.00055639
12:33:10|0.00055632
12:33:12|0.0005563
12:33:13|0.0005563
12:33:14|0.00055637
12:33:16|0.00055617
12:33:17|0.00055617
12:33:18|0.00055617
12:33:19|0.00055624
12:33:20|0.000556
12:33:21|0.00055631
12:33:22|0.00055684
12:33:24|0.00055711
12:33:24|0.00055644
12:33:25|0.00055644
12:33:26|0.00055644
12:33:27|0.00055703
12:33:28|0.00055661
12:33:29|0.00055682
12:33:30|0.00055643
12:33:32|0.00055643
12:33:32|0.00055601
12:33:34|0.00055637
12:33:34|0.00055643
12:33:36|0.00055639
12:33:37|0.00055639
12:33:38|0.00055639
12:33:39|0.00055695
12:33:39|0.00055694
12:33:40|0.00055655
12:33:42|0.00055655
12:33:43|0.00055659
12:33:44|0.0005565
12:33:45|0.0005565
12:33:46|0.0005569
12:33:47|0.00055645
12:33:48|0.00055645
12:33:49|0.00055645
12:33:50|0.0005565
12:33:51|0.0005565
12:33:52|0.0005565
12:33:53|0.0005565
12:33:54|0.00055676
12:33:55|0.00055674
12:33:56|0.00055644
12:33:57|0.00055691
12:33:58|0.00055652
12:33:59|0.00055652
12:34:00|0.00055652
12:34:01|0.00055656
12:34:02|0.00055655
12:34:03|0.00055651
12:34:04|0.00055678
12:34:05|0.0005565
12:34:06|0.00055645
12:34:07|0.0005565
12:34:08|0.00055644
12:34:09|0.000556
12:34:10|0.000556
12:34:12|0.000556
12:34:14|0.00055645
12:34:15|0.00055604
12:34:16|0.00055651
12:34:17|0.00055644
12:34:18|0.0005562
12:34:19|0.00055646
12:34:20|0.00055625
12:34:21|0.00055644
12:34:22|0.00055644
12:34:23|0.00055622
12:34:24|0.00055622
12:34:25|0.00055639
12:34:26|0.00055639
12:34:27|0.00055639
12:34:28|0.00055639
12:34:29|0.00055642
12:34:30|0.00055597
12:34:31|0.00055597
12:34:32|0.000556
12:34:33|0.00055586
12:34:34|0.00055586
12:34:35|0.00055586
12:34:36|0.00055612
12:34:38|0.000556
12:34:38|0.0005557
12:34:40|0.0005557
12:34:40|0.00055614
12:34:42|0.00055587
12:34:43|0.00055612
12:34:44|0.00055617
12:34:45|0.0005565
12:34:46|0.00055612
12:34:46|0.0005562
12:34:48|0.0005562
12:34:49|0.00055612
12:34:50|0.000556
12:34:51|0.000556
12:34:52|0.000556
12:34:53|0.000556
12:34:53|0.00055611
12:34:55|0.00055569
12:34:56|0.0005561
12:34:57|0.00055519
12:34:58|0.00055519
12:34:59|0.00055519
12:34:59|0.00055476
12:35:01|0.00055469
12:35:01|0.0005547
12:35:03|0.00055464
12:35:04|0.00055461
12:35:05|0.0005545
12:35:06|0.00055401
12:35:07|0.00055438
12:35:08|0.00055396
12:35:09|0.00055511
12:35:10|0.00055511
12:35:11|0.00055519
12:35:13|0.00055514
12:35:14|0.00055457
12:35:14|0.00055457
12:35:16|0.00055438
12:35:17|0.00055483
12:35:18|0.00055438
12:35:19|0.00055441
12:35:20|0.00055482
12:35:21|0.00055489
12:35:22|0.0005549
12:35:23|0.00055457
12:35:25|0.00055442
12:35:26|0.00055438
12:35:27|0.00055417
12:35:28|0.0005546
12:35:29|0.0005546
12:35:30|0.00055417
12:35:31|0.0005538
12:35:32|0.0005538
12:35:33|0.00055393
12:35:34|0.0005536
12:35:35|0.00055398
12:35:36|0.00055414
12:35:37|0.00055414
12:35:38|0.00055364
12:35:39|0.00055337
12:35:40|0.00055337
12:35:41|0.00055337
12:35:42|0.00055312
12:35:43|0.00055336
12:35:44|0.00055312
12:35:45|0.00055331
12:35:47|0.00055292
12:35:47|0.00055299
12:35:48|0.00055277
12:35:49|0.00055288
12:35:50|0.000553
12:35:51|0.000553
12:35:52|0.000553
12:35:53|0.00055334
12:35:54|0.0005538
12:35:55|0.00055398
12:35:56|0.00055364
12:35:57|0.00055438
12:35:58|0.00055402
12:35:59|0.00055402
12:36:00|0.00055415
12:36:01|0.00055415
12:36:02|0.00055415
12:36:03|0.00055403
12:36:04|0.00055403
12:36:05|0.00055403
12:36:06|0.00055416
12:36:07|0.00055408
12:36:08|0.00055454
12:36:09|0.00055412
12:36:10|0.00055412
12:36:11|0.000554
12:36:13|0.00055438
12:36:15|0.00055403
12:36:16|0.00055414
12:36:17|0.00055413
12:36:18|0.00055455
12:36:19|0.00055479
12:36:20|0.00055479
12:36:21|0.00055479
12:36:22|0.00055431
12:36:23|0.00055433
12:36:24|0.00055483
12:36:25|0.000555
12:36:26|0.00055475
12:36:27|0.00055479
12:36:28|0.00055479
12:36:29|0.00055531
12:36:30|0.00055491
12:36:31|0.00055491
12:36:32|0.00055491
12:36:33|0.00055505
12:36:34|0.00055549
12:36:35|0.00055519
12:36:37|0.0005552
12:36:37|0.0005552
12:36:38|0.00055589
12:36:39|0.00055548
12:36:40|0.00055549
12:36:41|0.00055549
12:36:43|0.00055549
12:36:44|0.00055548
12:36:45|0.00055548
12:36:46|0.00055555
12:36:47|0.00055555
12:36:48|0.00055555
12:36:49|0.00055552
12:36:50|0.00055552
12:36:51|0.00055552
12:36:52|0.00055575
12:36:53|0.00055549
12:36:54|0.00055549
12:36:54|0.00055549
12:36:56|0.00055549
12:36:56|0.00055549
12:36:58|0.00055577
12:36:59|0.00055577
12:36:59|0.00055577
12:37:00|0.00055577
12:37:02|0.00055577
12:37:03|0.00055585
12:37:04|0.00055585
12:37:05|0.00055562
12:37:06|0.000556
12:37:07|0.00055578
12:37:08|0.00055562
12:37:09|0.00055549
12:37:10|0.00055549
12:37:11|0.00055555
12:37:12|0.00055561
12:37:12|0.00055559
12:37:15|0.00055548
12:37:15|0.00055523
12:37:16|0.00055505
12:37:18|0.00055505
12:37:18|0.00055511
12:37:19|0.00055512
12:37:21|0.00055512
12:37:21|0.00055512
12:37:22|0.00055512
12:37:23|0.00055512
12:37:24|0.00055512
12:37:25|0.00055514
12:37:27|0.00055526
12:37:28|0.00055511
12:37:29|0.00055511
12:37:30|0.00055511
12:37:31|0.0005551
12:37:32|0.00055506
12:37:33|0.0005548
12:37:34|0.00055498
12:37:35|0.00055498
12:37:36|0.00055464
12:37:37|0.00055464
12:37:38|0.00055464
12:37:39|0.00055434
12:37:40|0.00055439
12:37:41|0.000554
12:37:42|0.0005538
12:37:43|0.000554
12:37:44|0.00055364
12:37:45|0.00055396
12:37:46|0.00055393
12:37:47|0.00055429
12:37:48|0.00055429
12:37:49|0.00055429
12:37:50|0.00055429
12:37:51|0.00055364
12:37:52|0.00055429
12:37:53|0.00055402
12:37:54|0.00055365
12:37:55|0.00055365
12:37:56|0.00055365
12:37:57|0.00055397
12:37:58|0.00055368
12:37:59|0.00055368
12:38:00|0.00055414
12:38:01|0.00055414
12:38:02|0.00055415
12:38:03|0.00055415
12:38:04|0.00055414
12:38:05|0.0005545
12:38:06|0.00055429
12:38:07|0.00055429
12:38:08|0.00055429
12:38:09|0.00055402
12:38:10|0.00055402
12:38:11|0.00055415
12:38:12|0.00055423
12:38:13|0.00055397
12:38:14|0.00055424
12:38:16|0.0005543
12:38:17|0.0005543
12:38:19|0.0005543
12:38:20|0.0005543
12:38:21|0.000554
12:38:23|0.00055368
12:38:23|0.00055364
12:38:24|0.00055366
12:38:25|0.00055337
12:38:26|0.00055334
12:38:27|0.00055319
12:38:28|0.00055305
12:38:30|0.00055343
12:38:31|0.00055343
12:38:33|0.00055333
12:38:33|0.00055334
12:38:34|0.00055312
12:38:35|0.00055328
12:38:36|0.00055328
12:38:37|0.00055341
12:38:38|0.00055337
12:38:39|0.00055325
12:38:40|0.00055307
12:38:41|0.00055268
12:38:42|0.000553
12:38:43|0.000553
12:38:44|0.00055326
12:38:45|0.00055326
12:38:46|0.0005526
12:38:47|0.0005525
12:38:48|0.00055275
12:38:49|0.00055275
12:38:50|0.00055248
12:38:51|0.0005525
12:38:52|0.00055242
12:38:53|0.00055241
12:38:54|0.00055277
12:38:55|0.00055255
12:38:56|0.00055207
12:38:57|0.00055201
12:38:59|0.00055238
12:38:59|0.00055238
12:39:00|0.00055232
12:39:01|0.00055247
12:39:02|0.00055241
12:39:03|0.00055241
12:39:04|0.00055288
12:39:05|0.00055272
12:39:06|0.00055269
12:39:07|0.000553
12:39:08|0.00055288
12:39:09|0.00055288
12:39:10|0.00055291
12:39:11|0.00055294
12:39:12|0.00055294
12:39:13|0.00055311
12:39:15|0.00055295
12:39:17|0.00055258
12:39:18|0.00055295
12:39:19|0.00055293
12:39:20|0.00055296
12:39:21|0.00055296
12:39:22|0.000553
12:39:24|0.000553
12:39:25|0.00055294
12:39:26|0.00055293
12:39:27|0.00055293
12:39:28|0.00055271
12:39:29|0.00055259
12:39:30|0.00055248
12:39:30|0.00055249
12:39:31|0.0005528
12:39:33|0.00055296
12:39:34|0.0005531
12:39:35|0.0005531
12:39:36|0.00055294
12:39:37|0.00055295
12:39:38|0.000553
12:39:39|0.000553
12:39:40|0.000553
12:39:41|0.00055333
12:39:42|0.00055313
12:39:43|0.00055313
12:39:44|0.00055313
12:39:45|0.00055323
12:39:46|0.00055296
12:39:47|0.00055324
12:39:48|0.00055296
12:39:49|0.00055239
12:39:50|0.00055239
12:39:51|0.00055239
12:39:52|0.00055257
12:39:53|0.00055228
12:39:54|0.00055263
12:39:55|0.00055229
12:39:56|0.00055199
12:39:57|0.00055248
12:39:58|0.0005529
12:40:00|0.00055203
12:40:01|0.00055203
12:40:02|0.00055291
12:40:04|0.00055239
12:40:04|0.00055292
12:40:05|0.00055264
12:40:06|0.00055202
12:40:07|0.00055244
12:40:08|0.00055239
12:40:09|0.00055286
12:40:10|0.00055286
12:40:11|0.00055291
12:40:12|0.00055291
12:40:13|0.00055277
12:40:14|0.00055221
12:40:15|0.00055221
12:40:17|0.00055228
12:40:19|0.00055258
12:40:20|0.00055258
12:40:20|0.00055239
12:40:22|0.00055239
12:40:23|0.00055221
12:40:25|0.00055218
12:40:26|0.00055202
12:40:27|0.00055215
12:40:27|0.00055214
12:40:28|0.00055208
12:40:30|0.0005519
12:40:31|0.0005519
12:40:31|0.00055187
12:40:32|0.00055163
12:40:34|0.00055163
12:40:34|0.00055163
12:40:36|0.00055163
12:40:37|0.00055189
12:40:38|0.00055197
12:40:39|0.00055201
12:40:40|0.00055201
12:40:40|0.00055166
12:40:42|0.00055162
12:40:42|0.00055163
12:40:44|0.0005515
12:40:45|0.0005515
12:40:45|0.00055181
12:40:47|0.0005515
12:40:47|0.00055149
12:40:49|0.00055127
12:40:49|0.00055163
12:40:50|0.00055163
12:40:51|0.00055189
12:40:52|0.00055167
12:40:54|0.00055167
12:40:55|0.00055201
12:40:56|0.00055192
12:40:57|0.00055239
12:40:58|0.00055239
12:40:59|0.0005522
12:41:00|0.0005522
12:41:01|0.0005522
12:41:02|0.00055236
12:41:03|0.00055236
12:41:04|0.00055201
12:41:05|0.0005522
12:41:06|0.0005522
12:41:07|0.00055239
12:41:08|0.0005526
12:41:09|0.00055229
12:41:10|0.00055242
12:41:11|0.00055263
12:41:12|0.00055272
12:41:13|0.00055272
12:41:14|0.00055313
12:41:15|0.00055309
12:41:16|0.00055364
12:41:17|0.00055348
12:41:19|0.00055349
12:41:21|0.00055357
12:41:21|0.0005532
12:41:22|0.00055327
12:41:24|0.00055327
12:41:25|0.00055397
12:41:26|0.00055397
12:41:27|0.00055363
12:41:28|0.00055363
12:41:29|0.00055359
12:41:30|0.00055358
12:41:32|0.00055362
12:41:32|0.00055362
12:41:33|0.00055366
12:41:34|0.00055398
12:41:35|0.00055368
12:41:36|0.00055372
12:41:37|0.00055372
12:41:39|0.00055372
12:41:39|0.00055372
12:41:40|0.00055393
12:41:42|0.00055393
12:41:43|0.00055368
12:41:44|0.00055368
12:41:45|0.00055387
12:41:46|0.00055387
12:41:46|0.00055387
12:41:48|0.00055366
12:41:49|0.00055295
12:41:49|0.00055328
12:41:50|0.00055323
12:41:52|0.00055314
12:41:53|0.00055312
12:41:54|0.00055307
12:41:55|0.00055307
12:41:56|0.00055307
12:41:57|0.00055281
12:41:58|0.00055281
12:41:59|0.00055281
12:42:00|0.00055274
12:42:01|0.00055274
12:42:02|0.00055284
12:42:03|0.00055274
12:42:04|0.00055274
12:42:05|0.00055274
12:42:06|0.00055274
12:42:07|0.00055253
12:42:08|0.00055256
12:42:09|0.00055256
12:42:10|0.0005525
12:42:11|0.00055233
12:42:12|0.00055264
12:42:13|0.00055264
12:42:14|0.00055264
12:42:15|0.00055264
12:42:16|0.00055231
12:42:17|0.00055231
12:42:18|0.00055236
12:42:20|0.0005525
12:42:21|0.00055237
12:42:22|0.00055323
12:42:23|0.00055295
12:42:25|0.00055342
12:42:26|0.00055342
12:42:28|0.00055344
12:42:28|0.00055358
12:42:29|0.00055358
12:42:30|0.00055331
12:42:31|0.00055331
12:42:32|0.00055331
12:42:34|0.0005534
12:42:35|0.00055324
12:42:36|0.00055346
12:42:37|0.00055402
12:42:38|0.00055402
12:42:40|0.00055423
12:42:40|0.00055402
12:42:42|0.00055417
12:42:42|0.00055378
12:42:43|0.00055381
12:42:45|0.00055381
12:42:46|0.0005543
12:42:46|0.0005543
12:42:47|0.0005543
12:42:49|0.0005543
12:42:50|0.00055415
12:42:50|0.00055464
12:42:51|0.00055484
12:42:52|0.00055465
12:42:53|0.000555
12:42:55|0.00055468
12:42:56|0.00055468
12:42:56|0.00055468
12:42:57|0.00055507
12:42:58|0.00055485
12:42:59|0.00055464
12:43:00|0.00055479
12:43:01|0.00055491
12:43:02|0.00055465
12:43:05|0.00055465
12:43:05|0.00055465
12:43:06|0.0005547
12:43:07|0.0005552
12:43:08|0.0005552
12:43:09|0.0005552
12:43:10|0.00055503
12:43:12|0.0005557
12:43:13|0.00055527
12:43:14|0.00055528
12:43:15|0.00055564
12:43:16|0.00055563
12:43:17|0.00055563
12:43:18|0.00055514
12:43:19|0.00055494
12:43:21|0.00055481
12:43:23|0.000554
12:43:24|0.00055434
12:43:25|0.00055418
12:43:26|0.00055394
12:43:28|0.00055454
12:43:29|0.00055438
12:43:30|0.00055446
12:43:31|0.00055446
12:43:32|0.00055387
12:43:34|0.00055372
12:43:35|0.0005542
12:43:36|0.00055408
12:43:37|0.00055408
12:43:39|0.00055447
12:43:39|0.00055447
12:43:40|0.00055447
12:43:41|0.00055445
12:43:42|0.00055445
12:43:43|0.00055454
12:43:44|0.00055454
12:43:45|0.00055454
12:43:46|0.00055447
12:43:47|0.0005547
12:43:48|0.00055423
12:43:49|0.00055457
12:43:50|0.00055457
12:43:51|0.00055445
12:43:52|0.00055482
12:43:53|0.0005547
12:43:54|0.00055464
12:43:55|0.00055446
12:43:57|0.00055451
12:43:58|0.00055487
12:43:58|0.00055445
12:44:00|0.00055445
12:44:01|0.00055429
12:44:01|0.00055424
12:44:03|0.00055424
12:44:04|0.0005542
12:44:05|0.00055437
12:44:05|0.00055437
12:44:06|0.00055437
12:44:07|0.00055424
12:44:09|0.00055423
12:44:09|0.0005542
12:44:11|0.00055422
12:44:13|0.00055405
12:44:13|0.00055414
12:44:14|0.00055402
12:44:15|0.00055422
12:44:16|0.00055413
12:44:17|0.00055413
12:44:18|0.00055413
12:44:19|0.00055413
12:44:21|0.00055411
12:44:23|0.00055411
12:44:24|0.00055413
12:44:25|0.00055413
12:44:26|0.00055403
12:44:27|0.00055403
12:44:28|0.00055405
12:44:30|0.00055402
12:44:31|0.00055405
12:44:32|0.00055387
12:44:33|0.00055394
12:44:33|0.00055405
12:44:35|0.00055405
12:44:35|0.00055371
12:44:37|0.00055371
12:44:38|0.0005545
12:44:39|0.0005545
12:44:40|0.00055464
12:44:41|0.0005547
12:44:42|0.00055467
12:44:43|0.00055514
12:44:44|0.00055495
12:44:45|0.00055466
12:44:46|0.00055466
12:44:47|0.00055466
12:44:48|0.00055515
12:44:49|0.00055525
12:44:50|0.00055527
12:44:51|0.00055555
12:44:52|0.0005554
12:44:53|0.00055515
12:44:54|0.00055515
12:44:55|0.00055474
12:44:56|0.00055513
12:44:57|0.00055513
12:44:58|0.00055513
12:44:59|0.00055499
12:45:00|0.00055499
12:45:01|0.00055515
12:45:02|0.00055515
12:45:04|0.00055466
12:45:04|0.00055507
12:45:05|0.00055507
12:45:07|0.00055466
12:45:08|0.00055466
12:45:09|0.0005547
12:45:10|0.00055454
12:45:11|0.00055454
12:45:12|0.00055444
12:45:13|0.00055437
12:45:13|0.00055472
12:45:14|0.00055462
12:45:15|0.00055534
12:45:16|0.00055538
12:45:17|0.00055558
12:45:18|0.00055557
12:45:20|0.00055525
12:45:21|0.00055525
12:45:21|0.00055489
12:45:24|0.00055463
12:45:24|0.00055456
12:45:26|0.00055454
12:45:26|0.00055454
12:45:28|0.00055426
12:45:30|0.00055426
12:45:30|0.00055426
12:45:32|0.00055426
12:45:32|0.00055426
12:45:34|0.00055431
12:45:35|0.00055402
12:45:35|0.00055371
12:45:36|0.00055368
12:45:38|0.00055377
12:45:38|0.00055377
12:45:39|0.00055379
12:45:41|0.00055403
12:45:42|0.00055403
12:45:42|0.00055403
12:45:43|0.0005538
12:45:44|0.00055416
12:45:46|0.00055383
12:45:46|0.00055383
12:45:48|0.00055383
12:45:49|0.0005541
12:45:49|0.00055424
12:45:51|0.00055392
12:45:51|0.00055423
12:45:52|0.00055392
12:45:53|0.00055425
12:45:54|0.00055425
12:45:55|0.00055378
12:45:57|0.00055377
12:45:57|0.00055377
12:45:58|0.00055377
12:45:59|0.00055363
12:46:00|0.0005535
12:46:01|0.0005535
12:46:02|0.00055324
12:46:03|0.00055362
12:46:04|0.00055308
12:46:06|0.00055308
12:46:06|0.00055344
12:46:07|0.00055342
12:46:08|0.00055403
12:46:09|0.00055403
12:46:11|0.00055426
12:46:11|0.00055426
12:46:13|0.00055426
12:46:13|0.0005537
12:46:14|0.0005537
12:46:16|0.00055417
12:46:16|0.00055389
12:46:18|0.00055387
12:46:18|0.00055387
12:46:19|0.00055371
12:46:20|0.00055399
12:46:21|0.00055383
12:46:23|0.00055412
12:46:25|0.00055363
12:46:26|0.00055374
12:46:27|0.00055363
12:46:29|0.00055363
12:46:29|0.00055352
12:46:30|0.00055352
12:46:31|0.00055352
12:46:32|0.00055348
12:46:33|0.00055361
12:46:34|0.00055354
12:46:35|0.00055354
12:46:37|0.00055352
12:46:38|0.00055352
12:46:39|0.00055352
12:46:40|0.00055352
12:46:41|0.00055354
12:46:42|0.0005536
12:46:43|0.00055361
12:46:44|0.00055361
12:46:45|0.00055361
12:46:46|0.00055354
12:46:47|0.00055354
12:46:48|0.0005536
12:46:49|0.00055361
12:46:51|0.00055361
12:46:52|0.00055361
12:46:53|0.00055361
12:46:54|0.00055352
12:46:54|0.00055354
12:46:55|0.00055354
12:46:57|0.00055354
12:46:58|0.00055354
12:46:59|0.00055354
12:47:00|0.00055352
12:47:00|0.00055352
12:47:02|0.00055352
12:47:03|0.0005531
12:47:03|0.0005534
12:47:05|0.0005534
12:47:05|0.00055256
12:47:07|0.0005526
12:47:08|0.00055254
12:47:09|0.0005527
12:47:10|0.00055285
12:47:11|0.00055288
12:47:12|0.00055288
12:47:12|0.00055288
12:47:13|0.0005525
12:47:14|0.00055266
12:47:16|0.00055236
12:47:16|0.00055249
12:47:18|0.00055228
12:47:19|0.00055228
12:47:20|0.0005523
12:47:21|0.000552
12:47:22|0.00055205
12:47:23|0.00055212
12:47:25|0.00055229
12:47:26|0.00055327
12:47:28|0.00055327
12:47:28|0.00055292
12:47:29|0.00055287
12:47:31|0.00055288
12:47:31|0.00055288
12:47:33|0.00055292
12:47:34|0.00055292
12:47:35|0.00055292
12:47:36|0.00055292
12:47:37|0.00055292
12:47:38|0.00055263
12:47:39|0.00055288
12:47:40|0.00055262
12:47:41|0.00055262
12:47:43|0.0005528
12:47:43|0.0005528
12:47:44|0.0005528
12:47:46|0.00055262
12:47:47|0.00055277
12:47:48|0.00055277
12:47:48|0.00055277
12:47:49|0.00055277
12:47:50|0.00055275
12:47:51|0.00055263
12:47:52|0.00055263
12:47:53|0.00055263
12:47:54|0.00055251
12:47:55|0.0005525
12:47:56|0.0005525
12:47:58|0.00055263
12:47:59|0.00055262
12:47:59|0.0005526
12:48:01|0.0005526
12:48:01|0.00055258
12:48:02|0.0005525
12:48:03|0.00055229
12:48:04|0.00055229
12:48:06|0.00055229
12:48:07|0.00055246
12:48:08|0.00055229
12:48:09|0.00055229
12:48:10|0.00055238
12:48:11|0.00055226
12:48:12|0.00055217
12:48:13|0.00055201
12:48:14|0.00055201
12:48:15|0.00055207
12:48:16|0.00055177
12:48:17|0.0005518
12:48:18|0.00055149
12:48:19|0.00055155
12:48:20|0.00055155
12:48:21|0.00055155
12:48:22|0.00055155
12:48:23|0.00055152
12:48:24|0.00055152
12:48:26|0.00055147
12:48:28|0.00055107
12:48:28|0.00055077
12:48:29|0.00055068
12:48:31|0.00055068
12:48:32|0.00055043
12:48:33|0.00055069
12:48:34|0.00055042
12:48:36|0.00055092
12:48:36|0.00055017
12:48:37|0.00055034
12:48:38|0.00055034
12:48:40|0.00055065
12:48:40|0.00055065
12:48:42|0.00055073
12:48:43|0.00055052
12:48:44|0.00055092
12:48:45|0.00055092
12:48:47|0.000551
12:48:48|0.00055107
12:48:49|0.0005515
12:48:50|0.00055149
12:48:51|0.00055149
12:48:52|0.00055118
12:48:53|0.00055121
12:48:53|0.00055069
12:48:55|0.00055069
12:48:56|0.00055147
12:48:57|0.00055041
12:48:58|0.00055055
12:48:59|0.0005506
12:48:59|0.00055095
12:49:01|0.00055095
12:49:02|0.00055095
12:49:03|0.0005516
12:49:04|0.00055121
12:49:05|0.00055168
12:49:06|0.00055129
12:49:06|0.00055144
12:49:08|0.0005511
12:49:09|0.0005511
12:49:10|0.00055147
12:49:11|0.00055147
12:49:12|0.00055146
12:49:13|0.00055178
12:49:13|0.0005514
12:49:15|0.0005514
12:49:16|0.0005514
12:49:17|0.00055148
12:49:18|0.00055187
12:49:19|0.00055163
12:49:20|0.00055177
12:49:20|0.00055184
12:49:21|0.00055184
12:49:23|0.00055161
12:49:24|0.00055161
12:49:24|0.00055161
12:49:27|0.00055158
12:49:28|0.00055217
12:49:29|0.00055249
12:49:30|0.00055249
12:49:31|0.000552
12:49:32|0.00055182
12:49:33|0.00055182
12:49:34|0.00055221
12:49:35|0.00055217
12:49:37|0.00055164
12:49:38|0.00055164
12:49:39|0.00055129
12:49:39|0.00055137
12:49:40|0.00055092
12:49:42|0.00055127
12:49:42|0.00055076
12:49:44|0.00055123
12:49:44|0.00055121
12:49:46|0.00055121
12:49:46|0.00055121
12:49:47|0.00055069
12:49:49|0.00055113
12:49:49|0.00055113
12:49:52|0.00055113
12:49:52|0.00055051
12:49:53|0.00055093
12:49:54|0.00055076
12:49:55|0.000551
12:49:56|0.00055099
12:49:57|0.00055116
12:49:58|0.00055072
12:49:59|0.00055069
12:50:00|0.00055096
12:50:01|0.00055076
12:50:02|0.00055076
12:50:03|0.00055067
12:50:04|0.00055059
12:50:05|0.00055049
12:50:06|0.00055042
12:50:07|0.00055011
12:50:08|0.00055031
12:50:09|0.00055011
12:50:10|0.00055054
12:50:12|0.00055046
12:50:13|0.00055092
12:50:14|0.000551
12:50:15|0.00055115
12:50:16|0.00055115
12:50:17|0.00055137
12:50:18|0.00055125
12:50:18|0.00055125
12:50:20|0.00055131
12:50:21|0.00055138
12:50:23|0.00055102
12:50:23|0.00055148
12:50:24|0.00055148
12:50:25|0.00055114
12:50:26|0.00055114
12:50:28|0.00055107
12:50:29|0.00055107
12:50:30|0.00055107
12:50:32|0.00055111
12:50:34|0.00055078
12:50:34|0.00055091
12:50:35|0.00055091
12:50:36|0.00055059
12:50:37|0.00055061
12:50:39|0.00055066
12:50:40|0.00055066
12:50:42|0.00055096
12:50:43|0.00055107
12:50:44|0.00055107
12:50:45|0.00055079
12:50:46|0.00055079
12:50:47|0.00055082
12:50:48|0.00055061
12:50:49|0.00055061
12:50:50|0.00055064
12:50:50|0.00055056
12:50:52|0.00055056
12:50:53|0.00055011
12:50:54|0.00055011
12:50:55|0.00055041
12:50:57|0.00055011
12:50:57|0.00055011
12:50:59|0.00055011
12:50:59|0.00055057
12:51:00|0.00055011
12:51:01|0.00055011
12:51:03|0.00055012
12:51:03|0.00055053
12:51:04|0.00055053
12:51:05|0.00055051
12:51:06|0.00055012
12:51:07|0.00055011
12:51:08|0.00055
12:51:10|0.00055
12:51:11|0.00055
12:51:12|0.00055
12:51:12|0.00055
12:51:14|0.00054998
12:51:14|0.00054998
12:51:16|0.00055012
12:51:17|0.00055047
12:51:18|0.00055009
12:51:18|0.0005501
12:51:19|0.00055061
12:51:21|0.00055046
12:51:21|0.00055048
12:51:23|0.00055015
12:51:23|0.00055137
12:51:25|0.00055155
12:51:26|0.00055094
12:51:27|0.00055072
12:51:29|0.00055058
12:51:29|0.00055058
12:51:31|0.00055068
12:51:32|0.00055068
12:51:33|0.00055114
12:51:34|0.00055114
12:51:35|0.00055114
12:51:36|0.00055114
12:51:37|0.00055114
12:51:38|0.00055066
12:51:39|0.00055104
12:51:41|0.00055068
12:51:42|0.00055104
12:51:42|0.00055072
12:51:44|0.00055103
12:51:45|0.00055103
12:51:47|0.00055114
12:51:48|0.00055114
12:51:48|0.00055147
12:51:50|0.00055147
12:51:51|0.00055141
12:51:51|0.00055149
12:51:53|0.00055149
12:51:54|0.00055137
12:51:54|0.00055139
12:51:56|0.00055103
12:51:57|0.00055078
12:51:57|0.00055079
12:51:59|0.00055079
12:52:00|0.00055103
12:52:00|0.00055103
12:52:02|0.00055099
12:52:03|0.00055094
12:52:04|0.00055145
12:52:05|0.00055145
12:52:06|0.00055091
12:52:07|0.00055058
12:52:08|0.00055079
12:52:09|0.0005504
12:52:10|0.00055078
12:52:11|0.00055077
12:52:12|0.00055077
12:52:13|0.00055058
12:52:14|0.00055058
12:52:15|0.00055058
12:52:16|0.00055058
12:52:17|0.00055068
12:52:18|0.00055068
12:52:19|0.00055091
12:52:20|0.00055079
12:52:21|0.00055091
12:52:22|0.00055091
12:52:23|0.00055091
12:52:24|0.00055089
12:52:25|0.00055103
12:52:26|0.00055091
12:52:27|0.00055091
12:52:28|0.00055137
12:52:30|0.00055152
12:52:32|0.00055137
12:52:33|0.00055143
12:52:34|0.00055143
12:52:36|0.00055143
12:52:37|0.0005514
12:52:38|0.0005514
12:52:39|0.00055172
12:52:40|0.00055172
12:52:41|0.00055194
12:52:42|0.00055194
12:52:43|0.00055201
12:52:44|0.00055185
12:52:45|0.00055198
12:52:46|0.00055198
12:52:47|0.00055177
12:52:48|0.00055178
12:52:49|0.0005518
12:52:50|0.000552
12:52:51|0.000552
12:52:53|0.00055185
12:52:54|0.00055185
12:52:55|0.00055185
12:52:56|0.00055181
12:52:57|0.00055185
12:52:58|0.00055167
12:52:59|0.00055167
12:53:01|0.00055167
12:53:01|0.00055157
12:53:02|0.00055196
12:53:03|0.00055126
12:53:04|0.00055091
12:53:05|0.00055091
12:53:06|0.00055109
12:53:07|0.00055089
12:53:08|0.00055105
12:53:09|0.00055057
12:53:10|0.00055082
12:53:12|0.0005514
12:53:12|0.00055114
12:53:13|0.00055054
12:53:14|0.00055071
12:53:15|0.00055071
12:53:16|0.00055071
12:53:17|0.00055071
12:53:18|0.00055094
12:53:19|0.00055101
12:53:20|0.00055101
12:53:21|0.000551
12:53:22|0.00055109
12:53:23|0.00055113
12:53:25|0.00055109
12:53:26|0.000551
12:53:27|0.00055075
12:53:28|0.00055094
12:53:29|0.00055099
12:53:31|0.00055071
12:53:32|0.00055098
12:53:33|0.00055098
12:53:34|0.00055084
12:53:35|0.00055084
12:53:36|0.00055073
12:53:37|0.00055051
12:53:38|0.00055067
12:53:39|0.0005509
12:53:40|0.0005509
12:53:42|0.00055071
12:53:43|0.00055091
12:53:44|0.00055091
12:53:45|0.00055069
12:53:46|0.00055069
12:53:48|0.00055149
12:53:49|0.00055149
12:53:50|0.00055145
12:53:50|0.000552
12:53:51|0.000552
12:53:53|0.00055124
12:53:54|0.00055104
12:53:55|0.00055104
12:53:56|0.00055128
12:53:57|0.00055128
12:53:58|0.00055135
12:53:59|0.0005514
12:54:00|0.00055141
12:54:01|0.00055184
12:54:02|0.00055184
12:54:03|0.00055184
12:54:04|0.00055184
12:54:05|0.00055184
12:54:06|0.00055184
12:54:07|0.000552
12:54:08|0.000552
12:54:09|0.00055194
12:54:10|0.00055259
12:54:11|0.00055259
12:54:12|0.0005529
12:54:13|0.0005529
12:54:14|0.00055216
12:54:15|0.00055216
12:54:16|0.000552
12:54:17|0.00055189
12:54:18|0.00055191
12:54:19|0.000552
12:54:20|0.00055189
12:54:21|0.000552
12:54:22|0.000552
12:54:23|0.00055217
12:54:24|0.00055219
12:54:25|0.00055213
12:54:26|0.00055235
12:54:27|0.00055235
12:54:28|0.00055235
12:54:29|0.00055249
12:54:31|0.00055249
12:54:32|0.00055249
12:54:33|0.0005522
12:54:35|0.0005522
12:54:36|0.00055219
12:54:37|0.00055234
12:54:37|0.00055234
12:54:39|0.00055257
12:54:41|0.00055289
12:54:41|0.0005529
12:54:42|0.00055264
12:54:43|0.00055269
12:54:45|0.00055267
12:54:46|0.00055263
12:54:47|0.00055263
12:54:48|0.00055262
12:54:49|0.00055262
12:54:50|0.00055252
12:54:51|0.00055252
12:54:52|0.00055252
12:54:53|0.00055252
12:54:54|0.00055206
12:54:55|0.00055229
12:54:56|0.00055225
12:54:57|0.00055225
12:54:58|0.00055245
12:54:59|0.00055245
12:55:00|0.00055244
12:55:01|0.00055244
12:55:02|0.00055244
12:55:03|0.00055255
12:55:04|0.00055255
12:55:05|0.00055255
12:55:06|0.00055255
12:55:07|0.00055275
12:55:08|0.00055296
12:55:09|0.00055274
12:55:10|0.00055275
12:55:11|0.00055275
12:55:12|0.00055256
12:55:13|0.00055256
12:55:14|0.0005529
12:55:15|0.00055298
12:55:16|0.00055274
12:55:17|0.00055275
12:55:18|0.000553
12:55:19|0.00055384
12:55:20|0.00055405
12:55:21|0.00055376
12:55:22|0.00055376
12:55:23|0.00055356
12:55:24|0.00055396
12:55:25|0.0005534
12:55:26|0.0005534
12:55:27|0.00055322
12:55:28|0.00055322
12:55:29|0.00055375
12:55:30|0.00055375
12:55:31|0.00055375
12:55:33|0.00055375
12:55:34|0.00055344
12:55:36|0.0005534
12:55:37|0.0005534
12:55:38|0.00055323
12:55:40|0.00055322
12:55:40|0.00055319
12:55:42|0.00055319
12:55:42|0.00055319
12:55:44|0.00055229
12:55:45|0.00055228
12:55:46|0.00055228
12:55:48|0.0005528
12:55:48|0.00055245
12:55:50|0.00055245
12:55:51|0.00055245
12:55:51|0.00055269
12:55:52|0.00055269
12:55:54|0.00055269
12:55:55|0.00055277
12:55:55|0.00055293
12:55:57|0.00055293
12:55:58|0.00055299
12:55:58|0.00055316
12:55:59|0.00055322
12:56:01|0.00055347
12:56:01|0.0005535
12:56:02|0.0005532
12:56:04|0.0005532
12:56:04|0.00055347
12:56:06|0.00055347
12:56:07|0.00055347
12:56:07|0.00055347
12:56:08|0.00055347
12:56:10|0.00055347
12:56:10|0.0005537
12:56:11|0.00055358
12:56:12|0.00055375
12:56:14|0.000554
12:56:14|0.00055417
12:56:15|0.0005546
12:56:17|0.00055438
12:56:17|0.00055412
12:56:18|0.0005542
12:56:20|0.00055497
12:56:20|0.0005545
12:56:21|0.0005545
12:56:22|0.00055424
12:56:23|0.0005545
12:56:24|0.0005545
12:56:25|0.0005542
12:56:26|0.0005545
12:56:27|0.00055442
12:56:28|0.00055442
12:56:29|0.00055442
12:56:30|0.00055451
12:56:31|0.00055451
12:56:33|0.0005545
12:56:35|0.00055472
12:56:36|0.00055472
12:56:37|0.00055452
12:56:37|0.00055452
12:56:39|0.00055454
12:56:40|0.00055454
12:56:41|0.00055456
12:56:42|0.00055418
12:56:43|0.00055418
12:56:44|0.00055418
12:56:45|0.00055413
12:56:46|0.00055425
12:56:47|0.00055428
12:56:48|0.00055427
12:56:49|0.00055427
12:56:50|0.00055418
12:56:52|0.00055454
12:56:53|0.00055519
12:56:54|0.00055519
12:56:55|0.00055507
12:56:56|0.00055428
12:56:56|0.00055428
12:56:57|0.00055454
12:56:58|0.00055485
12:56:59|0.00055483
12:57:00|0.00055516
12:57:02|0.0005551
12:57:03|0.000555
12:57:04|0.000555
12:57:05|0.0005555
12:57:06|0.0005555
12:57:07|0.00055553
12:57:08|0.00055553
12:57:09|0.00055549
12:57:10|0.00055554
12:57:11|0.00055521
12:57:12|0.0005556
12:57:13|0.0005564
12:57:14|0.00055606
12:57:15|0.00055677
12:57:16|0.00055647
12:57:17|0.00055685
12:57:18|0.0005563
12:57:19|0.00055687
12:57:20|0.0005562
12:57:21|0.00055623
12:57:22|0.0005565
12:57:23|0.00055656
12:57:24|0.00055607
12:57:25|0.00055613
12:57:26|0.0005566
12:57:27|0.0005566
12:57:28|0.00055628
12:57:29|0.00055626
12:57:30|0.00055626
12:57:31|0.00055625
12:57:32|0.0005561
12:57:33|0.00055605
12:57:35|0.00055536
12:57:36|0.00055579
12:57:38|0.00055518
12:57:40|0.00055558
12:57:40|0.00055427
12:57:42|0.00055447
12:57:42|0.00055387
12:57:43|0.00055432
12:57:44|0.00055426
12:57:46|0.00055541
12:57:47|0.00055418
12:57:48|0.0005542
12:57:49|0.00055416
12:57:50|0.0005541
12:57:51|0.0005541
12:57:52|0.0005541
12:57:53|0.000554
12:57:54|0.00055407
12:57:55|0.00055415
12:57:56|0.00055416
12:57:57|0.00055416
12:57:58|0.00055417
12:57:59|0.00055419
12:58:00|0.00055441
12:58:01|0.00055456
12:58:02|0.00055456
12:58:03|0.00055456
12:58:04|0.000555
12:58:05|0.00055549
12:58:06|0.00055577
12:58:07|0.00055598
12:58:08|0.00055534
12:58:09|0.0005554
12:58:10|0.0005554
12:58:11|0.0005554
12:58:12|0.00055582
12:58:13|0.00055563
12:58:14|0.00055596
12:58:15|0.00055579
12:58:16|0.00055579
12:58:17|0.00055594
12:58:18|0.00055593
12:58:19|0.00055581
12:58:20|0.00055582
12:58:21|0.00055582
12:58:22|0.00055582
12:58:23|0.00055593
12:58:24|0.00055585
12:58:25|0.00055599
12:58:26|0.00055578
12:58:27|0.00055541
12:58:28|0.00055521
12:58:29|0.00055521
12:58:30|0.00055541
12:58:31|0.00055541
12:58:32|0.00055561
12:58:33|0.00055561
12:58:34|0.00055562
12:58:35|0.00055562
12:58:37|0.0005552
12:58:39|0.00055528
12:58:39|0.00055514
12:58:41|0.00055511
12:58:43|0.00055516
12:58:44|0.00055512
12:58:45|0.0005554
12:58:46|0.00055533
12:58:48|0.00055514
12:58:49|0.00055514
12:58:50|0.00055512
12:58:51|0.00055532
12:58:52|0.00055549
12:58:53|0.00055612
12:58:55|0.0005562
12:58:56|0.0005562
12:58:57|0.00055603
12:58:57|0.00055603
12:58:58|0.00055562
12:58:59|0.00055578
12:59:01|0.00055552
12:59:02|0.00055594
12:59:03|0.00055594
12:59:04|0.000556
12:59:05|0.000556
12:59:05|0.00055611
12:59:07|0.00055637
12:59:07|0.00055645
12:59:08|0.0005562
12:59:10|0.0005562
12:59:11|0.0005562
12:59:11|0.00055631
12:59:13|0.0005564
12:59:13|0.00055647
12:59:14|0.00055647
12:59:15|0.00055649
12:59:16|0.00055649
12:59:19|0.00055669
12:59:19|0.00055655
12:59:20|0.0005564
12:59:21|0.00055649
12:59:22|0.00055649
12:59:23|0.00055649
12:59:24|0.00055649
12:59:25|0.000557
12:59:26|0.000557
12:59:27|0.000557
12:59:28|0.00055699
12:59:29|0.00055649
12:59:30|0.0005569
12:59:31|0.00055711
12:59:32|0.00055716
12:59:33|0.00055716
12:59:34|0.000557
12:59:36|0.00055677
12:59:38|0.000557
12:59:39|0.00055711
12:59:40|0.000557
12:59:41|0.00055665
12:59:42|0.0005564
12:59:43|0.0005565
12:59:45|0.00055602
12:59:46|0.00055652
12:59:47|0.00055648
12:59:48|0.00055608
12:59:50|0.0005566
12:59:51|0.00055621
12:59:52|0.00055621
12:59:53|0.00055652
12:59:54|0.00055652
12:59:55|0.00055647
12:59:56|0.00055647
12:59:56|0.00055633
12:59:58|0.00055673
12:59:58|0.00055674
13:00:00|0.00055674
13:00:01|0.00055674
13:00:02|0.00055671
13:00:03|0.00055679
13:00:04|0.000556
13:00:06|0.00055604
13:00:06|0.00055604
13:00:07|0.00055604
13:00:08|0.00055669
13:00:09|0.00055647
13:00:10|0.00055685
13:00:11|0.00055722
13:00:12|0.0005575
13:00:13|0.00055741
13:00:14|0.00055744
13:00:15|0.00055708
13:00:16|0.00055808
13:00:17|0.00055803
13:00:18|0.00055877
13:00:19|0.0005581
13:00:20|0.00055842
13:00:21|0.00055838
13:00:22|0.0005583
13:00:23|0.0005583
13:00:24|0.00055877
13:00:25|0.00055878
13:00:26|0.00055953
13:00:27|0.00055905
13:00:28|0.000559
13:00:29|0.00055981
13:00:30|0.00055982
13:00:31|0.00055888
13:00:32|0.00055978
13:00:33|0.00055978
13:00:34|0.00055963
13:00:35|0.00055897
13:00:37|0.00055895
13:00:38|0.00055937
13:00:39|0.00055869
13:00:40|0.00055906
13:00:41|0.00055902
13:00:42|0.00055901
13:00:43|0.00055925
13:00:44|0.00055925
13:00:45|0.00055952
13:00:46|0.00055977
13:00:47|0.00055977
13:00:48|0.00055844
13:00:50|0.00055817
13:00:50|0.00055844
13:00:51|0.00055893
13:00:52|0.00055861
13:00:54|0.00055863
13:00:54|0.00055859
13:00:55|0.00055883
13:00:56|0.00055883
13:00:57|0.000559
13:00:58|0.00055906
13:00:59|0.00055898
13:01:00|0.0005586
13:01:02|0.00055909
13:01:02|0.00055925
13:01:04|0.00055984
13:01:05|0.00055929
13:01:06|0.00055979
13:01:07|0.00055908
13:01:08|0.00055908
13:01:09|0.00055928
13:01:09|0.00055964
13:01:10|0.0005594
13:01:12|0.00055928
13:01:13|0.00055952
13:01:14|0.00055952
13:01:15|0.00055974
13:01:16|0.0005605
13:01:16|0.00056001
13:01:17|0.00056002
13:01:18|0.0005603
13:01:20|0.00056027
13:01:20|0.00056024
13:01:22|0.00056035
13:01:24|0.00055964
13:01:24|0.0005603
13:01:25|0.0005603
13:01:26|0.00056026
13:01:27|0.00056022
13:01:28|0.00056027
13:01:29|0.00056001
13:01:30|0.0005603
13:01:31|0.0005603
13:01:32|0.00056013
13:01:33|0.00056
13:01:34|0.00056001
13:01:35|0.00056
13:01:36|0.00056
13:01:38|0.00055998
13:01:40|0.00055971
13:01:41|0.00055966
13:01:42|0.00055937
13:01:43|0.0005593
13:01:44|0.00055916
13:01:45|0.00055877
13:01:46|0.00055877
13:01:47|0.00055882
13:01:47|0.00055933
13:01:49|0.00055942
13:01:50|0.00055943
13:01:51|0.00055938
13:01:52|0.00055938
13:01:53|0.00055938
13:01:54|0.00055938
13:01:55|0.00055936
13:01:56|0.00055936
13:01:57|0.00055971
13:01:58|0.00055969
13:01:59|0.00055969
13:02:00|0.0005597
13:02:01|0.0005597
13:02:02|0.0005597
13:02:03|0.00055969
13:02:04|0.00055967
13:02:05|0.0005593
13:02:05|0.00055878
13:02:07|0.00055867
13:02:08|0.00055858
13:02:09|0.00055802
13:02:10|0.00055839
13:02:12|0.00055845
13:02:12|0.00055807
13:02:13|0.00055852
13:02:14|0.00055865
13:02:15|0.00055862
13:02:16|0.00055837
13:02:17|0.00055837
13:02:18|0.00055838
13:02:19|0.00055863
13:02:20|0.000558
13:02:21|0.00055836
13:02:22|0.00055836
13:02:23|0.00055822
13:02:24|0.000558
13:02:25|0.000558
13:02:26|0.00055773
13:02:27|0.0005574
13:02:28|0.00055755
13:02:29|0.00055788
13:02:30|0.000557
13:02:31|0.00055747
13:02:32|0.00055771
13:02:33|0.00055711
13:02:34|0.00055769
13:02:35|0.00055769
13:02:36|0.000558
13:02:37|0.00055733
13:02:39|0.00055739
13:02:41|0.00055784
13:02:42|0.00055752
13:02:44|0.00055732
13:02:45|0.00055792
13:02:47|0.00055762
13:02:48|0.000558
13:02:50|0.00055831
13:02:51|0.00055767
13:02:52|0.00055814
13:02:53|0.00055784
13:02:54|0.00055765
13:02:55|0.0005577
13:02:56|0.00055732
13:02:57|0.00055766
13:02:58|0.00055753
13:02:59|0.00055775
13:03:00|0.00055747
13:03:01|0.00055732
13:03:02|0.00055732
13:03:04|0.00055674
13:03:04|0.00055673
13:03:06|0.00055683
13:03:06|0.00055682
13:03:07|0.000557
13:03:09|0.000557
13:03:09|0.00055647
13:03:10|0.00055612
13:03:11|0.00055612
13:03:12|0.00055604
13:03:13|0.00055621
13:03:14|0.00055619
13:03:15|0.00055583
13:03:16|0.00055583
13:03:17|0.00055611
13:03:18|0.00055611
13:03:19|0.00055655
13:03:20|0.00055655
13:03:21|0.00055628
13:03:22|0.00055655
13:03:23|0.00055687
13:03:24|0.00055685
13:03:25|0.00055686
13:03:26|0.00055686
13:03:27|0.00055686
13:03:28|0.00055696
13:03:29|0.00055644
13:03:30|0.00055644
13:03:31|0.00055646
13:03:32|0.00055681
13:03:33|0.00055681
13:03:34|0.00055681
13:03:35|0.00055681
13:03:36|0.00055743
13:03:37|0.00055689
13:03:38|0.00055634
13:03:40|0.00055658
13:03:41|0.00055649
13:03:43|0.00055665
13:03:44|0.000556
13:03:45|0.00055639
13:03:46|0.00055628
13:03:47|0.00055657
13:03:48|0.00055657
13:03:49|0.0005563
13:03:50|0.00055629
13:03:51|0.00055629
13:03:52|0.0005563
13:03:54|0.00055614
13:03:55|0.00055623
13:03:56|0.00055579
13:03:57|0.00055595
13:03:57|0.00055601
13:03:59|0.00055601
13:04:00|0.00055552
13:04:00|0.00055514
13:04:02|0.0005553
13:04:03|0.00055565
13:04:04|0.00055564
13:04:04|0.00055561
13:04:05|0.00055536
13:04:07|0.0005559
13:04:08|0.00055584
13:04:08|0.00055584
13:04:09|0.00055584
13:04:11|0.00055564
13:04:12|0.00055564
13:04:12|0.00055564
13:04:13|0.00055547
13:04:15|0.00055524
13:04:15|0.00055524
13:04:16|0.00055524
13:04:17|0.00055514
13:04:19|0.0005553
13:04:19|0.00055563
13:04:20|0.00055564
13:04:21|0.00055596
13:04:23|0.00055579
13:04:24|0.000556
13:04:25|0.00055628
13:04:26|0.00055628
13:04:26|0.00055628
13:04:27|0.00055614
13:04:28|0.0005562
13:04:29|0.00055547
13:04:30|0.00055592
13:04:32|0.00055613
13:04:32|0.00055612
13:04:33|0.0005561
13:04:34|0.00055608
13:04:35|0.00055586
13:04:36|0.00055593
13:04:38|0.00055593
13:04:38|0.00055593
13:04:40|0.00055607
13:04:41|0.00055582
13:04:43|0.00055607
13:04:44|0.0005557
13:04:45|0.0005557
13:04:46|0.00055584
13:04:46|0.00055604
13:04:48|0.00055608
13:04:49|0.00055608
13:04:51|0.000556
13:04:52|0.000556
13:04:53|0.00055658
13:04:53|0.00055639
13:04:55|0.00055699
13:04:56|0.00055679
13:04:58|0.0005572
13:04:58|0.00055696
13:05:00|0.00055677
13:05:00|0.00055681
13:05:02|0.00055732
13:05:03|0.00055747
13:05:03|0.00055736
13:05:05|0.00055736
13:05:06|0.00055814
13:05:06|0.0005585
13:05:08|0.0005585
13:05:09|0.0005585
13:05:09|0.00055849
13:05:11|0.0005585
13:05:12|0.0005585
13:05:13|0.00055836
13:05:14|0.00055803
13:05:15|0.00055852
13:05:16|0.00055853
13:05:17|0.00055878
13:05:18|0.00055878
13:05:19|0.00055878
13:05:20|0.00055878
13:05:21|0.00055855
13:05:22|0.00055938
13:05:23|0.00055942
13:05:24|0.00055935
13:05:25|0.0005588
13:05:26|0.00055942
13:05:27|0.00055952
13:05:28|0.0005593
13:05:29|0.00055971
13:05:30|0.00055924
13:05:31|0.00055938
13:05:32|0.00055922
13:05:34|0.00055922
13:05:34|0.00055938
13:05:35|0.00055924
13:05:36|0.00055924
13:05:37|0.0005586
13:05:39|0.00055836
13:05:40|0.00055864
13:05:40|0.00055864
13:05:42|0.00055873
13:05:44|0.00055841
13:05:44|0.00055838
13:05:46|0.00055853
13:05:47|0.00055843
13:05:48|0.00055814
13:05:49|0.00055814
13:05:50|0.00055835
13:05:50|0.00055835
13:05:53|0.00055842
13:05:53|0.00055869
13:05:54|0.00055867
13:05:55|0.000559
13:05:56|0.00055884
13:05:57|0.00055891
13:05:58|0.00055898
13:05:59|0.000559
13:06:00|0.00055885
13:06:01|0.00055884
13:06:02|0.00055868
13:06:03|0.000559
13:06:04|0.000559
13:06:06|0.00055869
13:06:06|0.00055929
13:06:07|0.00055906
13:06:09|0.00055905
13:06:09|0.000559
13:06:10|0.00055891
13:06:11|0.00055898
13:06:12|0.00055906
13:06:13|0.00055897
13:06:14|0.000559
13:06:15|0.000559
13:06:16|0.00055884
13:06:17|0.00055884
13:06:18|0.0005589
13:06:19|0.00055864
13:06:20|0.00055885
13:06:21|0.00055865
13:06:22|0.00055853
13:06:23|0.00055837
13:06:24|0.00055838
13:06:25|0.00055838
13:06:26|0.00055855
13:06:27|0.00055855
13:06:28|0.00055864
13:06:29|0.00055854
13:06:30|0.000558
13:06:31|0.0005582
13:06:32|0.00055801
13:06:33|0.00055819
13:06:34|0.00055849
13:06:35|0.00055847
13:06:36|0.00055847
13:06:37|0.00055842
13:06:38|0.00055864
13:06:39|0.00055921
13:06:40|0.00055921
13:06:41|0.000559
13:06:42|0.00055891
13:06:43|0.00055892
13:06:45|0.00055901
13:06:46|0.00055906
13:06:47|0.00055921
13:06:48|0.00055921
13:06:49|0.00055921
13:06:50|0.00055954
13:06:50|0.00055968
13:06:53|0.00055968
13:06:53|0.00055955
13:06:54|0.00055928
13:06:55|0.00055928
13:06:56|0.00055928
13:06:57|0.00055966
13:06:58|0.00055966
13:07:00|0.00055965
13:07:01|0.00055966
13:07:02|0.00055966
13:07:04|0.0005603
13:07:04|0.00056006
13:07:05|0.00056009
13:07:06|0.0005603
13:07:08|0.00055981
13:07:08|0.00056
13:07:09|0.00056055
13:07:10|0.00056017
13:07:11|0.00056017
13:07:12|0.00056062
13:07:13|0.00056075
13:07:14|0.00056075
13:07:16|0.00056031
13:07:17|0.00056031
13:07:18|0.00056075
13:07:19|0.00056075
13:07:20|0.00056103
13:07:21|0.00056103
13:07:22|0.00056063
13:07:24|0.00056074
13:07:24|0.000561
13:07:25|0.00056085
13:07:26|0.00056034
13:07:27|0.0005603
13:07:28|0.00056017
13:07:29|0.00055968
13:07:30|0.00055954
13:07:31|0.00055921
13:07:32|0.00055955
13:07:33|0.00055932
13:07:34|0.00055901
13:07:35|0.00055901
13:07:36|0.00055986
13:07:37|0.00055986
13:07:38|0.00055979
13:07:39|0.00055975
13:07:40|0.00055983
13:07:41|0.00056007
13:07:42|0.00055996
13:07:44|0.00055814
13:07:46|0.0005589
13:07:47|0.0005589
13:07:49|0.000559
13:07:50|0.000559
13:07:50|0.00055929
13:07:51|0.00055864
13:07:53|0.00055864
13:07:54|0.00055858
13:07:55|0.00055864
13:07:56|0.0005587
13:07:57|0.00055894
13:07:58|0.00055888
13:07:59|0.00055942
13:08:00|0.00055933
13:08:02|0.00056056
13:08:02|0.00055987
13:08:04|0.0005601
13:08:05|0.0005601
13:08:06|0.00055967
13:08:07|0.00056004
13:08:08|0.0005606
13:08:09|0.00056048
13:08:10|0.0005606
13:08:10|0.0005606
13:08:12|0.0005602
13:08:12|0.00056073
13:08:14|0.000561
13:08:15|0.00056062
13:08:16|0.0005606
13:08:17|0.00056093
13:08:17|0.0005606
13:08:19|0.000561
13:08:20|0.0005606
13:08:21|0.00056099
13:08:22|0.0005617
13:08:23|0.0005615
13:08:23|0.00056094
13:08:25|0.00056094
13:08:26|0.00056131
13:08:26|0.00056111
13:08:28|0.00056119
13:08:29|0.00056098
13:08:29|0.0005606
13:08:31|0.000561
13:08:31|0.00056093
13:08:33|0.00056093
13:08:34|0.000561
13:08:35|0.0005601
13:08:35|0.00056078
13:08:37|0.00055986
13:08:38|0.0005603
13:08:39|0.00056043
13:08:40|0.0005601
13:08:41|0.00056
13:08:42|0.00055981
13:08:42|0.0005601
13:08:44|0.00056027
13:08:45|0.00056017
13:08:47|0.00056017
13:08:48|0.00055991
13:08:49|0.00055876
13:08:50|0.00055876
13:08:51|0.00055873
13:08:52|0.00056
13:08:54|0.00055978
13:08:55|0.00055887
13:08:55|0.00055961
13:08:57|0.00055935
13:08:58|0.00055934
13:08:58|0.00055938
13:09:00|0.00055906
13:09:01|0.00055961
13:09:01|0.00055961
13:09:03|0.00055961
13:09:04|0.00055961
13:09:06|0.00055941
13:09:06|0.00055951
13:09:08|0.00055932
13:09:09|0.00055917
13:09:09|0.00055891
13:09:11|0.00055816
13:09:12|0.00055845
13:09:13|0.00055842
13:09:14|0.0005584
13:09:15|0.00055881
13:09:16|0.00055879
13:09:17|0.00055841
13:09:18|0.00055873
13:09:19|0.00055873
13:09:20|0.0005596
13:09:21|0.00055958
13:09:22|0.00055958
13:09:23|0.00055922
13:09:24|0.000559
13:09:25|0.000559
13:09:26|0.00055905
13:09:27|0.00055905
13:09:28|0.00055906
13:09:29|0.00055931
13:09:30|0.00055885
13:09:31|0.00055888
13:09:32|0.00055901
13:09:33|0.00055901
13:09:34|0.00055944
13:09:35|0.00055937
13:09:36|0.00055944
13:09:37|0.00055906
13:09:38|0.00055906
13:09:39|0.00055901
13:09:40|0.00055941
13:09:41|0.00055941
13:09:42|0.00055939
13:09:43|0.00055939
13:09:44|0.00055935
13:09:45|0.00055935
13:09:47|0.00055931
13:09:48|0.00055931
13:09:49|0.00055931
13:09:50|0.0005592
13:09:51|0.00055907
13:09:52|0.00055907
13:09:53|0.00055932
13:09:54|0.00055888
13:09:55|0.00055841
13:09:57|0.00055892
13:09:58|0.00055892
13:09:59|0.00055906
13:10:00|0.000559
13:10:01|0.00055907
13:10:02|0.000559
13:10:03|0.00055884
13:10:05|0.00055841
13:10:06|0.00055888
13:10:07|0.00055846
13:10:08|0.000558
13:10:09|0.00055831
13:10:10|0.00055831
13:10:11|0.00055806
13:10:12|0.00055884
13:10:13|0.00055884
13:10:13|0.00055843
13:10:15|0.00055806
13:10:15|0.000558
13:10:16|0.000558
13:10:18|0.00055841
13:10:19|0.00055841
13:10:20|0.00055801
13:10:20|0.00055843
13:10:22|0.00055809
13:10:24|0.00055841
13:10:24|0.00055841
13:10:25|0.00055841
13:10:26|0.00055883
13:10:27|0.00055855
13:10:28|0.00055881
13:10:29|0.00055873
13:10:30|0.00055883
13:10:31|0.00055876
13:10:32|0.00055876
13:10:33|0.00055883
13:10:34|0.00055884
13:10:35|0.00055884
13:10:36|0.000559
13:10:37|0.0005589
13:10:38|0.00055907
13:10:39|0.00055963
13:10:40|0.00055979
13:10:41|0.00055994
13:10:42|0.00055994
13:10:43|0.00056003
13:10:44|0.00055948
13:10:45|0.00055981
13:10:47|0.00056014
13:10:49|0.00056
13:10:50|0.00055999
13:10:51|0.00056016
13:10:52|0.00056026
13:10:53|0.00056021
13:10:55|0.00056028
13:10:56|0.00056038
13:10:57|0.00056063
13:10:58|0.00056096
13:10:59|0.00056086
13:11:00|0.00056086
13:11:01|0.00056086
13:11:03|0.00056038
13:11:03|0.00056021
13:11:04|0.0005604
13:11:06|0.0005602
13:11:07|0.00056019
13:11:07|0.00056089
13:11:09|0.00056048
13:11:10|0.00056061
13:11:11|0.00056022
13:11:12|0.0005608
13:11:13|0.0005608
13:11:14|0.00056096
13:11:15|0.000561
13:11:16|0.00056022
13:11:17|0.00056081
13:11:18|0.00056062
13:11:18|0.00056092
13:11:20|0.00056092
13:11:21|0.00056069
13:11:22|0.00056068
13:11:23|0.00056068
13:11:24|0.0005609
13:11:25|0.00056081
13:11:26|0.00056038
13:11:27|0.00056039
13:11:28|0.00056004
13:11:29|0.00056004
13:11:30|0.00056003
13:11:31|0.00055979
13:11:32|0.00055998
13:11:33|0.00055997
13:11:34|0.00055987
13:11:35|0.00055992
13:11:36|0.00056037
13:11:37|0.00056004
13:11:38|0.00056
13:11:39|0.00056008
13:11:40|0.00055959
13:11:41|0.00055996
13:11:42|0.00055999
13:11:43|0.00055999
13:11:44|0.00055997
13:11:45|0.00055997
13:11:46|0.00055999
13:11:47|0.00056
13:11:49|0.00055999
13:11:50|0.00056
13:11:50|0.00055994
13:11:51|0.00055994
13:11:52|0.00055994
13:11:54|0.00055995
13:11:55|0.00055995
13:11:56|0.00055995
13:11:58|0.00055995
13:11:58|0.00055995
13:12:00|0.00055964
13:12:01|0.00055995
13:12:02|0.00055997
13:12:03|0.00055995
13:12:05|0.00055995
13:12:05|0.00055995
13:12:07|0.00055959
13:12:08|0.00056
13:12:09|0.00056012
13:12:10|0.00056
13:12:12|0.00056003
13:12:13|0.00055995
13:12:14|0.00056032
13:12:14|0.00055999
13:12:16|0.00055995
13:12:17|0.00055911
13:12:17|0.00055957
13:12:19|0.00055935
13:12:20|0.00055935
13:12:21|0.00055957
13:12:21|0.00055966
13:12:23|0.00055965
13:12:24|0.00055965
13:12:24|0.00055953
13:12:25|0.00055954
13:12:27|0.0005595
13:12:28|0.0005595
13:12:28|0.00055967
13:12:30|0.00055966
13:12:30|0.00055966
13:12:32|0.0005596
13:12:33|0.00055915
13:12:33|0.0005591
13:12:34|0.000559
13:12:35|0.00055881
13:12:36|0.00055872
13:12:38|0.0005587
13:12:39|0.00055865
13:12:39|0.00055864
13:12:40|0.00055865
13:12:41|0.00055852
13:12:42|0.00055892
13:12:43|0.00055892
13:12:44|0.00055908
13:12:46|0.00055907
13:12:46|0.00055964
13:12:47|0.00055968
13:12:50|0.00055968
13:12:51|0.00055983
13:12:52|0.00055968
13:12:54|0.00056012
13:12:56|0.00056038
13:12:56|0.00056057
13:12:59|0.00056032
13:12:59|0.00056041
13:13:00|0.00056032
13:13:02|0.00056031
13:13:03|0.00056079
13:13:05|0.00056079
13:13:05|0.00056061
13:13:06|0.00056079
13:13:07|0.00056044
13:13:09|0.00056056
13:13:10|0.00056056
13:13:10|0.00056079
13:13:11|0.00056046
13:13:12|0.0005605
13:13:14|0.0005605
13:13:15|0.00056055
13:13:16|0.00056053
13:13:16|0.00056073
13:13:18|0.00056079
13:13:19|0.00056079
13:13:19|0.00056079
13:13:20|0.00056079
13:13:22|0.00056079
13:13:22|0.00056079
13:13:23|0.00056079
13:13:24|0.00056087
13:13:25|0.00056083
13:13:26|0.00056118
13:13:27|0.00056123
13:13:29|0.00056112
13:13:29|0.00056109
13:13:32|0.00056109
13:13:32|0.00056084
13:13:33|0.00056081
13:13:34|0.00056079
13:13:35|0.00056079
13:13:36|0.00056089
13:13:37|0.00056103
13:13:38|0.00056103
13:13:40|0.00056111
13:13:40|0.00056103
13:13:41|0.00056131
13:13:42|0.0005614
13:13:43|0.00056119
13:13:44|0.00056217
13:13:45|0.00056201
13:13:46|0.00056183
13:13:47|0.00056165
13:13:48|0.00056173
13:13:50|0.0005625
13:13:52|0.00056325
13:13:52|0.00056333
13:13:54|0.00056376
13:13:55|0.00056427
13:13:56|0.00056374
13:13:58|0.00056336
13:13:59|0.0005636
13:14:00|0.00056335
13:14:01|0.00056368
13:14:02|0.0005636
13:14:03|0.00056383
13:14:04|0.00056351
13:14:04|0.00056406
13:14:06|0.000564
13:14:06|0.00056376
13:14:08|0.00056371
13:14:08|0.00056451
13:14:09|0.000565
13:14:10|0.00056551
13:14:12|0.00056718
13:14:13|0.00056812
13:14:13|0.00056814
13:14:14|0.00056706
13:14:15|0.00056864
13:14:16|0.00056942
13:14:18|0.00056876
13:14:18|0.00056906
13:14:20|0.00057085
13:14:20|0.00057108
13:14:21|0.00057
13:14:23|0.00057044
13:14:24|0.00057061
13:14:25|0.0005726
13:14:26|0.00057374
13:14:27|0.00057237
13:14:28|0.00057387
13:14:29|0.00057331
13:14:30|0.00057259
13:14:31|0.00057244
13:14:32|0.00057275
13:14:33|0.000573
13:14:34|0.00057325
13:14:35|0.00057346
13:14:36|0.000574
13:14:37|0.00057434
13:14:38|0.00057365
13:14:39|0.00057354
13:14:40|0.00057415
13:14:41|0.00057386
13:14:42|0.0005748
13:14:43|0.00057408
13:14:44|0.00057415
13:14:45|0.00057466
13:14:46|0.00057497
13:14:47|0.00057478
13:14:48|0.00057448
13:14:49|0.00057456
13:14:50|0.00057552
13:14:52|0.00057674
13:14:53|0.00057763
13:14:55|0.00057506
13:14:55|0.0005751
13:14:57|0.00057627
13:14:58|0.00057513
13:14:59|0.00057563
13:15:01|0.0005758
13:15:02|0.00057641
13:15:03|0.00057541
13:15:04|0.000576
13:15:05|0.00057564
13:15:06|0.00057526
13:15:07|0.0005748
13:15:08|0.00057496
13:15:09|0.00057487
13:15:10|0.00057506
13:15:11|0.0005751
13:15:12|0.000574
13:15:13|0.00057366
13:15:14|0.00057406
13:15:15|0.00057399
13:15:16|0.00057426
13:15:17|0.00057504
13:15:18|0.00057347
13:15:20|0.00057417
13:15:20|0.00057487
13:15:22|0.0005751
13:15:23|0.00057465
13:15:23|0.00057416
13:15:25|0.00057491
13:15:26|0.00057539
13:15:27|0.00057505
13:15:28|0.00057496
13:15:29|0.00057476
13:15:30|0.00057507
13:15:30|0.00057694
13:15:32|0.0005775
13:15:33|0.00057727
13:15:33|0.00057889
13:15:35|0.000579
13:15:36|0.00057894
13:15:37|0.00057921
13:15:37|0.00057908
13:15:39|0.00058
13:15:40|0.00058
13:15:40|0.00057888
13:15:41|0.00058065
13:15:43|0.00058
13:15:43|0.0005824
13:15:44|0.00058111
13:15:46|0.00058055
13:15:47|0.00058209
13:15:47|0.00058233
13:15:49|0.00058161
13:15:50|0.00058165
13:15:50|0.00058217
13:15:51|0.00058275
13:15:54|0.00058278
13:15:55|0.00058125
13:15:56|0.00058165
13:15:58|0.00058022
13:15:59|0.00058121
13:16:01|0.00058055
13:16:01|0.00058046
13:16:03|0.00058082
13:16:04|0.00058015
13:16:05|0.0005791
13:16:06|0.00057985
13:16:07|0.00057921
13:16:08|0.00057979
13:16:09|0.00057977
13:16:10|0.00057998
13:16:11|0.00057986
13:16:12|0.00057982
13:16:13|0.00057994
13:16:14|0.00057916
13:16:15|0.00058023
13:16:16|0.00058052
13:16:17|0.00058013
13:16:18|0.00057994
13:16:19|0.0005797
13:16:20|0.0005797
13:16:21|0.00058113
13:16:22|0.00058016
13:16:23|0.00058071
13:16:25|0.00058127
13:16:26|0.0005815
13:16:27|0.00058209
13:16:28|0.00058161
13:16:29|0.00058144
13:16:30|0.00058101
13:16:31|0.00058128
13:16:31|0.00058127
13:16:32|0.00058113
13:16:34|0.00058073
13:16:35|0.00058082
13:16:36|0.00058067
13:16:37|0.00058056
13:16:38|0.00058053
13:16:38|0.00058046
13:16:40|0.00057925
13:16:40|0.00057885
13:16:42|0.00057994
13:16:42|0.00058102
13:16:44|0.00058002
13:16:45|0.00058068
13:16:46|0.00058015
13:16:47|0.00058034
13:16:48|0.00058062
13:16:49|0.00058052
13:16:50|0.00058082
13:16:51|0.00058002
13:16:52|0.00058053
13:16:54|0.00058033
13:16:55|0.00057951
13:16:57|0.00058034
13:16:59|0.00058032
13:17:00|0.00058043
13:17:00|0.00058034
13:17:03|0.00058033
13:17:04|0.00058053
13:17:04|0.00057966
13:17:06|0.00058029
13:17:06|0.00058029
13:17:09|0.00058021
13:17:09|0.00058016
13:17:10|0.00057969
13:17:11|0.00057884
13:17:13|0.00057962
13:17:13|0.000579
13:17:14|0.00057891
13:17:15|0.0005789
13:17:16|0.0005781
13:17:18|0.00057826
13:17:18|0.00057908
13:17:20|0.00057863
13:17:20|0.00057919
13:17:22|0.0005792
13:17:23|0.0005792
13:17:23|0.00057835
13:17:25|0.00057914
13:17:25|0.0005787
13:17:26|0.00057857
13:17:28|0.00057851
13:17:29|0.000578
13:17:29|0.00057801
13:17:30|0.00057762
13:17:32|0.00057824
13:17:32|0.000577
13:17:33|0.00057651
13:17:34|0.0005778
13:17:35|0.00057782
13:17:36|0.00057676
13:17:37|0.00057681
13:17:39|0.00057676
13:17:39|0.00057678
13:17:40|0.00057763
13:17:42|0.0005779
13:17:42|0.00057768
13:17:43|0.00057714
13:17:45|0.00057763
13:17:45|0.00057783
13:17:46|0.00057836
13:17:48|0.00057797
13:17:48|0.00057781
13:17:49|0.00057832
13:17:50|0.00057718
13:17:51|0.00057727
13:17:53|0.00057762
13:17:55|0.00057749
13:17:55|0.00057791
13:17:56|0.00057787
13:17:58|0.000577
13:17:59|0.00057649
13:18:00|0.0005768
13:18:02|0.00057621
13:18:02|0.00057649
13:18:03|0.00057614
13:18:04|0.00057599
13:18:05|0.00057582
13:18:07|0.00057584
13:18:08|0.00057641
13:18:08|0.00057619
13:18:09|0.00057626
13:18:10|0.00057624
13:18:11|0.00057674
13:18:12|0.00057717
13:18:13|0.0005767
13:18:14|0.0005765
13:18:15|0.00057712
13:18:17|0.00057836
13:18:17|0.0005788
13:18:19|0.00057913
13:18:21|0.00057863
13:18:21|0.00057859
13:18:23|0.0005796
13:18:23|0.00057873
13:18:24|0.00057925
13:18:25|0.00057889
13:18:26|0.00057907
13:18:27|0.00057961
13:18:28|0.00057901
13:18:29|0.00057901
13:18:30|0.00057959
13:18:32|0.00057948
13:18:32|0.00057895
13:18:33|0.0005792
13:18:34|0.00057861
13:18:35|0.00057828
13:18:36|0.00057828
13:18:37|0.00057856
13:18:38|0.00057825
13:18:39|0.00057826
13:18:41|0.00057824
13:18:41|0.00057824
13:18:42|0.00057837
13:18:43|0.00057824
13:18:44|0.00057798
13:18:45|0.00057788
13:18:46|0.00057793
13:18:47|0.00057788
13:18:48|0.00057747
13:18:49|0.00057766
13:18:50|0.00057718
13:18:51|0.00057745
13:18:52|0.00057763
13:18:53|0.00057718
13:18:55|0.00057787
13:18:57|0.00057752
13:18:58|0.0005775
13:18:59|0.00057793
13:19:00|0.0005775
13:19:01|0.0005775
13:19:02|0.00057776
13:19:03|0.00057776
13:19:05|0.000578
13:19:05|0.000578
13:19:06|0.00057835
13:19:07|0.0005785
13:19:09|0.00057846
13:19:10|0.00057834
13:19:11|0.00057867
13:19:12|0.00057887
13:19:13|0.00057868
13:19:14|0.000578
13:19:15|0.00057801
13:19:16|0.00057867
13:19:16|0.00057895
13:19:17|0.00057804
13:19:19|0.00057855
13:19:20|0.00057851
13:19:21|0.00057793
13:19:21|0.00057865
13:19:23|0.00057842
13:19:24|0.00057867
13:19:25|0.00057861
13:19:26|0.00057811
13:19:27|0.00057803
13:19:28|0.00057837
13:19:28|0.00057872
13:19:31|0.00057857
13:19:31|0.00057866
13:19:32|0.00057843
13:19:33|0.00057875
13:19:34|0.00057866
13:19:35|0.00057816
13:19:36|0.00057802
13:19:37|0.00057829
13:19:38|0.00057894
13:19:39|0.00057803
13:19:40|0.0005785
13:19:41|0.00057842
13:19:42|0.0005782
13:19:43|0.00057887
13:19:44|0.00057822
13:19:45|0.00057866
13:19:46|0.00057842
13:19:47|0.00057867
13:19:48|0.00057867
13:19:49|0.00057804
13:19:50|0.00057841
13:19:51|0.00057835
13:19:52|0.00057811
13:19:53|0.00057776
13:19:54|0.0005783
13:19:56|0.00057718
13:19:58|0.00057766
13:19:59|0.00057744
13:20:01|0.0005772
13:20:02|0.00057839
13:20:03|0.00057837
13:20:04|0.00057836
13:20:05|0.00057854
13:20:06|0.00057847
13:20:07|0.00057859
13:20:08|0.00057842
13:20:09|0.00057873
13:20:10|0.00057851
13:20:11|0.00057856
13:20:12|0.00057866
13:20:13|0.00057866
13:20:14|0.00057876
13:20:15|0.00057867
13:20:17|0.00057843
13:20:18|0.00057847
13:20:19|0.00057839
13:20:20|0.00057802
13:20:21|0.00057802
13:20:21|0.00057768
13:20:22|0.00057767
13:20:23|0.00057809
13:20:25|0.0005779
13:20:26|0.00057748
13:20:27|0.000577
13:20:28|0.000577
13:20:29|0.00057623
13:20:29|0.000576
13:20:30|0.0005761
13:20:32|0.00057605
13:20:32|0.0005755
13:20:34|0.00057501
13:20:34|0.00057553
13:20:35|0.0005751
13:20:36|0.00057498
13:20:37|0.00057498
13:20:39|0.00057482
13:20:39|0.00057439
13:20:41|0.00057331
13:20:42|0.00057379
13:20:43|0.00057384
13:20:44|0.00057332
13:20:45|0.00057432
13:20:46|0.00057425
13:20:47|0.00057414
13:20:48|0.00057459
13:20:49|0.00057449
13:20:50|0.00057465
13:20:51|0.0005746
13:20:52|0.00057403
13:20:53|0.00057403
13:20:54|0.00057462
13:20:55|0.00057424
13:20:57|0.00057534
13:20:58|0.00057466
13:20:59|0.0005748
13:21:00|0.00057476
13:21:02|0.00057433
13:21:02|0.00057501
13:21:04|0.0005754
13:21:05|0.00057565
13:21:06|0.00057517
13:21:07|0.00057517
13:21:08|0.00057522
13:21:10|0.00057508
13:21:10|0.00057522
13:21:12|0.00057528
13:21:13|0.00057538
13:21:14|0.00057605
13:21:14|0.00057579
13:21:16|0.00057615
13:21:17|0.00057619
13:21:18|0.0005761
13:21:19|0.00057635
13:21:20|0.00057643
13:21:21|0.00057718
13:21:22|0.00057748
13:21:22|0.000578
13:21:24|0.00057763
13:21:25|0.00057693
13:21:26|0.00057737
13:21:27|0.00057695
13:21:28|0.00057659
13:21:29|0.00057733
13:21:30|0.00057674
13:21:31|0.0005765
13:21:31|0.00057682
13:21:32|0.00057654
13:21:34|0.0005764
13:21:34|0.00057579
13:21:35|0.0005762
13:21:37|0.00057582
13:21:37|0.00057582
13:21:39|0.00057582
13:21:40|0.00057585
13:21:41|0.00057565
13:21:41|0.00057566
13:21:43|0.00057578
13:21:44|0.00057536
13:21:44|0.00057534
13:21:45|0.00057581
13:21:46|0.00057565
13:21:47|0.00057581
13:21:49|0.00057653
13:21:50|0.00057575
13:21:51|0.00057597
13:21:52|0.00057642
13:21:53|0.00057638
13:21:54|0.00057604
13:21:55|0.00057607
13:21:56|0.00057607
13:21:57|0.00057622
13:21:58|0.0005764
13:22:00|0.00057681
13:22:01|0.00057682
13:22:03|0.000577
13:22:03|0.00057733
13:22:05|0.00057685
13:22:07|0.00057733
13:22:08|0.00057681
13:22:10|0.00057793
13:22:11|0.00057715
13:22:12|0.00057714
13:22:13|0.00057733
13:22:14|0.00057715
13:22:15|0.00057784
13:22:16|0.00057734
13:22:18|0.00057774
13:22:18|0.00057736
13:22:20|0.00057733
13:22:21|0.00057771
13:22:22|0.000577
13:22:22|0.00057718
13:22:23|0.00057717
13:22:25|0.00057717
13:22:26|0.0005775
13:22:27|0.0005775
13:22:28|0.00057771
13:22:29|0.00057765
13:22:30|0.00057799
13:22:31|0.00057785
13:22:32|0.00057842
13:22:33|0.0005775
13:22:33|0.00057762
13:22:35|0.00057806
13:22:36|0.000578
13:22:37|0.00057774
13:22:38|0.00057825
13:22:39|0.00057825
13:22:40|0.00057834
13:22:40|0.00057806
13:22:41|0.00057831
13:22:42|0.00057868
13:22:44|0.00057971
13:22:45|0.00057986
13:22:46|0.00057928
13:22:47|0.00057928
13:22:48|0.00057861
13:22:49|0.00057863
13:22:49|0.00057863
13:22:50|0.00057915
13:22:52|0.00057928
13:22:53|0.00057938
13:22:54|0.00057925
13:22:55|0.00057895
13:22:56|0.00057925
13:22:57|0.00057869
13:22:57|0.00057931
13:23:00|0.0005793
13:23:01|0.00057924
13:23:03|0.0005788
13:23:04|0.00057832
13:23:05|0.00057733
13:23:06|0.00057715
13:23:07|0.00057733
13:23:09|0.00057775
13:23:10|0.00057837
13:23:11|0.00057799
13:23:12|0.00057782
13:23:13|0.0005775
13:23:14|0.00057751
13:23:15|0.00057774
13:23:16|0.00057752
13:23:17|0.00057821
13:23:18|0.00057792
13:23:19|0.00057791
13:23:20|0.00057744
13:23:21|0.00057729
13:23:22|0.00057732
13:23:23|0.00057703
13:23:24|0.00057698
13:23:25|0.00057656
13:23:26|0.00057656
13:23:27|0.00057705
13:23:28|0.00057627
13:23:29|0.00057661
13:23:30|0.0005766
13:23:31|0.0005766
13:23:32|0.00057645
13:23:33|0.00057682
13:23:34|0.00057651
13:23:35|0.00057653
13:23:36|0.00057653
13:23:37|0.00057653
13:23:38|0.00057651
13:23:39|0.00057661
13:23:40|0.00057656
13:23:41|0.0005764
13:23:42|0.00057668
13:23:43|0.00057645
13:23:44|0.00057648
13:23:45|0.0005761
13:23:46|0.00057652
13:23:47|0.00057645
13:23:48|0.00057645
13:23:49|0.00057645
13:23:50|0.00057644
13:23:51|0.0005761
13:23:52|0.0005764
13:23:53|0.0005764
13:23:54|0.00057642
13:23:55|0.00057626
13:23:56|0.00057644
13:23:57|0.00057621
13:23:58|0.00057606
13:24:00|0.00057619
13:24:02|0.00057605
13:24:02|0.00057605
13:24:04|0.00057583
13:24:05|0.00057615
13:24:06|0.00057601
13:24:07|0.00057603
13:24:08|0.00057604
13:24:09|0.00057604
13:24:10|0.00057604
13:24:11|0.00057601
13:24:12|0.00057605
13:24:13|0.00057604
13:24:14|0.00057601
13:24:15|0.00057619
13:24:16|0.00057605
13:24:17|0.00057621
13:24:18|0.00057627
13:24:20|0.00057649
13:24:20|0.0005764
13:24:22|0.00057686
13:24:22|0.00057675
13:24:23|0.00057696
13:24:24|0.0005768
13:24:25|0.00057679
13:24:26|0.00057659
13:24:27|0.00057688
13:24:28|0.00057689
13:24:29|0.00057654
13:24:30|0.00057649
13:24:31|0.00057621
13:24:32|0.00057637
13:24:33|0.00057621
13:24:35|0.00057618
13:24:36|0.000576
13:24:37|0.00057569
13:24:38|0.00057522
13:24:38|0.00057577
13:24:39|0.00057577
13:24:40|0.00057577
13:24:41|0.00057524
13:24:43|0.00057547
13:24:44|0.00057522
13:24:45|0.00057522
13:24:46|0.000575
13:24:47|0.00057513
13:24:48|0.00057521
13:24:49|0.00057498
13:24:50|0.0005745
13:24:51|0.0005745
13:24:52|0.00057399
13:24:53|0.00057379
13:24:54|0.00057377
13:24:55|0.00057343
13:24:56|0.00057378
13:24:57|0.00057413
13:24:58|0.00057402
13:24:59|0.00057407
13:25:00|0.00057426
13:25:02|0.00057449
13:25:03|0.00057417
13:25:04|0.00057417
13:25:05|0.00057404
13:25:07|0.0005745
13:25:08|0.0005745
13:25:08|0.00057495
13:25:10|0.00057448
13:25:11|0.00057458
13:25:12|0.000575
13:25:12|0.00057514
13:25:14|0.000575
13:25:15|0.000575
13:25:15|0.00057512
13:25:17|0.00057474
13:25:17|0.00057524
13:25:18|0.00057528
13:25:19|0.00057555
13:25:21|0.000576
13:25:22|0.000576
13:25:22|0.000576
13:25:23|0.00057585
13:25:25|0.00057559
13:25:25|0.00057565
13:25:26|0.00057583
13:25:29|0.00057603
13:25:29|0.00057603
13:25:31|0.00057603
13:25:31|0.00057645
13:25:33|0.0005763
13:25:33|0.00057661
13:25:34|0.00057668
13:25:36|0.0005768
13:25:36|0.0005774
13:25:38|0.00057746
13:25:38|0.00057756
13:25:39|0.00057756
13:25:40|0.00057746
13:25:41|0.00057711
13:25:43|0.00057647
13:25:43|0.00057672
13:25:45|0.00057672
13:25:46|0.00057663
13:25:47|0.000576
13:25:47|0.00057577
13:25:48|0.00057604
13:25:50|0.00057603
13:25:50|0.00057574
13:25:51|0.00057667
13:25:53|0.00057609
13:25:53|0.00057653
13:25:54|0.00057616
13:25:55|0.00057616
13:25:56|0.00057672
13:25:58|0.00057672
13:25:59|0.00057651
13:26:00|0.0005767
13:26:01|0.00057626
13:26:03|0.00057608
13:26:04|0.00057628
13:26:05|0.00057628
13:26:06|0.000576
13:26:08|0.00057647
13:26:08|0.0005765
13:26:09|0.00057649
13:26:10|0.00057649
13:26:11|0.0005765
13:26:12|0.0005765
13:26:13|0.00057657
13:26:15|0.00057727
13:26:15|0.00057735
13:26:16|0.00057727
13:26:17|0.00057764
13:26:18|0.0005769
13:26:19|0.00057711
13:26:20|0.00057664
13:26:21|0.00057736
13:26:22|0.00057743
13:26:23|0.0005779
13:26:24|0.00057792
13:26:25|0.00057781
13:26:26|0.00057788
13:26:27|0.00057788
13:26:28|0.00057772
13:26:29|0.00057772
13:26:30|0.00057794
13:26:31|0.00057798
13:26:32|0.00057789
13:26:33|0.00057773
13:26:34|0.00057768
13:26:35|0.00057807
13:26:36|0.00057777
13:26:37|0.00057797
13:26:38|0.00057797
13:26:39|0.00057751
13:26:40|0.00057727
13:26:41|0.000577
13:26:42|0.00057729
13:26:43|0.00057729
13:26:44|0.00057721
13:26:45|0.000577
13:26:46|0.00057724
13:26:47|0.00057727
13:26:48|0.00057757
13:26:49|0.0005775
13:26:50|0.00057706
13:26:51|0.00057688
13:26:52|0.00057655
13:26:53|0.00057697
13:26:54|0.00057697
13:26:55|0.00057727
13:26:56|0.000577
13:26:57|0.00057637
13:26:58|0.00057651
13:26:59|0.00057693
13:27:00|0.00057713
13:27:01|0.00057697
13:27:03|0.00057695
13:27:05|0.00057701
13:27:07|0.0005775
13:27:08|0.00057733
13:27:09|0.00057695
13:27:10|0.00057694
13:27:11|0.00057693
13:27:12|0.0005773
13:27:13|0.00057705
13:27:15|0.00057695
13:27:15|0.00057733
13:27:16|0.00057733
13:27:17|0.00057737
13:27:18|0.00057696
13:27:19|0.000577
13:27:20|0.0005779
13:27:21|0.00057754
13:27:22|0.00057755
13:27:24|0.00057755
13:27:24|0.00057807
13:27:26|0.00057807
13:27:26|0.00057791
13:27:27|0.00057801
13:27:28|0.00057814
13:27:29|0.00057888
13:27:30|0.00057872
13:27:31|0.00057848
13:27:32|0.00057848
13:27:33|0.00057867
13:27:34|0.00057871
13:27:35|0.00057849
13:27:36|0.00057902
13:27:37|0.00057871
13:27:38|0.00057855
13:27:40|0.000579
13:27:40|0.00057871
13:27:41|0.00057814
13:27:42|0.00057814
13:27:43|0.00057854
13:27:44|0.00057853
13:27:45|0.00057867
13:27:46|0.00057867
13:27:47|0.00057856
13:27:49|0.00057856
13:27:49|0.0005782
13:27:50|0.00057818
13:27:51|0.0005782
13:27:52|0.00057848
13:27:54|0.00057856
13:27:54|0.00057871
13:27:55|0.00057856
13:27:57|0.00057835
13:27:58|0.00057853
13:27:58|0.00057825
13:27:59|0.0005785
13:28:00|0.00057851
13:28:01|0.00057814
13:28:02|0.00057839
13:28:04|0.00057764
13:28:06|0.00057798
13:28:07|0.00057757
13:28:08|0.00057787
13:28:09|0.00057783
13:28:10|0.00057771
13:28:11|0.00057764
13:28:12|0.00057749
13:28:13|0.00057745
13:28:14|0.00057771
13:28:15|0.0005777
13:28:16|0.00057734
13:28:17|0.00057695
13:28:18|0.00057722
13:28:19|0.00057721
13:28:20|0.00057692
13:28:21|0.00057695
13:28:22|0.00057749
13:28:23|0.00057749
13:28:24|0.0005774
13:28:25|0.00057791
13:28:26|0.00057738
13:28:27|0.00057769
13:28:28|0.00057708
13:28:29|0.0005774
13:28:30|0.00057692
13:28:31|0.00057669
13:28:32|0.00057693
13:28:33|0.00057768
13:28:34|0.00057707
13:28:35|0.00057733
13:28:36|0.00057745
13:28:37|0.00057744
13:28:38|0.00057684
13:28:39|0.00057696
13:28:40|0.00057696
13:28:41|0.00057732
13:28:42|0.00057735
13:28:43|0.00057727
13:28:44|0.000577
13:28:45|0.00057745
13:28:46|0.00057745
13:28:47|0.00057701
13:28:48|0.0005772
13:28:49|0.000577
13:28:50|0.00057699
13:28:51|0.000577
13:28:52|0.00057727
13:28:53|0.00057703
13:28:54|0.00057727
13:28:55|0.00057724
13:28:56|0.00057733
13:28:57|0.00057726
13:28:58|0.00057728
13:28:59|0.00057745
13:29:00|0.00057776
13:29:01|0.00057776
13:29:02|0.00057745
13:29:03|0.00057745
13:29:05|0.0005772
13:29:07|0.0005774
13:29:08|0.0005772
13:29:09|0.0005772
13:29:10|0.00057732
13:29:12|0.0005774
13:29:12|0.0005774
13:29:14|0.00057739
13:29:14|0.00057739
13:29:15|0.00057704
13:29:16|0.00057704
13:29:17|0.0005772
13:29:18|0.0005772
13:29:19|0.00057732
13:29:21|0.00057707
13:29:22|0.00057707
13:29:22|0.0005773
13:29:24|0.00057731
13:29:24|0.0005765
13:29:25|0.00057602
13:29:27|0.00057561
13:29:27|0.00057524
13:29:29|0.00057548
13:29:29|0.00057547
13:29:30|0.00057547
13:29:31|0.0005757
13:29:32|0.0005757
13:29:33|0.00057589
13:29:34|0.00057561
13:29:36|0.00057552
13:29:37|0.00057552
13:29:37|0.00057626
13:29:39|0.00057572
13:29:39|0.00057599
13:29:40|0.00057684
13:29:41|0.00057733
13:29:42|0.00057704
13:29:44|0.00057679
13:29:44|0.00057708
13:29:45|0.0005774
13:29:46|0.0005774
13:29:47|0.00057712
13:29:48|0.00057733
13:29:49|0.0005774
13:29:50|0.00057733
13:29:51|0.00057733
13:29:53|0.00057674
13:29:54|0.00057674
13:29:54|0.00057675
13:29:56|0.00057667
13:29:56|0.00057667
13:29:57|0.0005764
13:29:58|0.00057676
13:29:59|0.00057665
13:30:00|0.00057614
13:30:01|0.00057655
13:30:02|0.00057651
13:30:03|0.000576
13:30:04|0.00057552
13:30:06|0.00057568
13:30:07|0.0005757
13:30:08|0.00057561
13:30:09|0.00057559
13:30:10|0.00057524
13:30:11|0.00057533
13:30:12|0.00057513
13:30:13|0.0005751
13:30:14|0.000575
13:30:15|0.00057558
13:30:16|0.00057559
13:30:17|0.00057568
13:30:18|0.00057561
13:30:19|0.00057664
13:30:20|0.00057665
13:30:21|0.00057712
13:30:22|0.00057751
13:30:23|0.00057761
13:30:24|0.00057743
13:30:25|0.00057716
13:30:26|0.00057781
13:30:27|0.00057788
13:30:28|0.0005778
13:30:29|0.00057789
13:30:30|0.00057844
13:30:31|0.00057867
13:30:32|0.000579
13:30:33|0.00057871
13:30:34|0.00057914
13:30:35|0.00057862
13:30:36|0.000579
13:30:37|0.000579
13:30:38|0.0005789
13:30:39|0.00057938
13:30:40|0.00057938
13:30:41|0.00057879
13:30:42|0.00057938
13:30:43|0.00057911
13:30:44|0.00057908
13:30:45|0.0005796
13:30:46|0.00058
13:30:47|0.00058
13:30:48|0.00058
13:30:49|0.00058071
13:30:50|0.00057984
13:30:51|0.0005796
13:30:52|0.0005796
13:30:53|0.00057974
13:30:54|0.00057974
13:30:55|0.00057975
13:30:56|0.000581
13:30:57|0.00057975
13:30:58|0.00057904
13:30:59|0.00057977
13:31:00|0.00058
13:31:01|0.0005793
13:31:02|0.00057915
13:31:03|0.0005791
13:31:04|0.00057953
13:31:05|0.00057975
13:31:06|0.00057953
13:31:08|0.00057998
13:31:08|0.00057957
13:31:10|0.00058064
13:31:11|0.00058098
13:31:13|0.00058127
13:31:14|0.00058048
13:31:14|0.00058016
13:31:16|0.00058052
13:31:17|0.00058069
13:31:18|0.00058075
13:31:19|0.00058057
13:31:19|0.00058049
13:31:21|0.00058063
13:31:22|0.00058011
13:31:23|0.00057957
13:31:24|0.0005794
13:31:25|0.00058015
13:31:26|0.00058051
13:31:27|0.00058019
13:31:28|0.00058039
13:31:29|0.0005801
13:31:30|0.00058006
13:31:31|0.00058
13:31:32|0.00057995
13:31:33|0.00057971
13:31:34|0.0005794
13:31:35|0.00057974
13:31:36|0.00057901
13:31:37|0.00057944
13:31:37|0.00057876
13:31:39|0.00057869
13:31:40|0.0005783
13:31:41|0.00057818
13:31:42|0.00057865
13:31:42|0.00057853
13:31:44|0.00057873
13:31:45|0.00057801
13:31:46|0.0005783
13:31:48|0.00057838
13:31:48|0.0005778
13:31:49|0.0005784
13:31:50|0.00057801
13:31:52|0.00057831
13:31:53|0.00057832
13:31:53|0.00057801
13:31:55|0.00057792
13:31:56|0.00057745
13:31:57|0.00057764
13:31:58|0.00057727
13:31:58|0.00057754
13:32:00|0.00057754
13:32:01|0.00057747
13:32:01|0.00057746
13:32:03|0.0005774
13:32:04|0.00057779
13:32:04|0.00057728
13:32:06|0.00057749
13:32:07|0.0005778
13:32:09|0.00057728
13:32:10|0.000577
13:32:12|0.00057675
13:32:13|0.00057665
13:32:13|0.00057665
13:32:14|0.00057628
13:32:15|0.00057628
13:32:16|0.00057696
13:32:17|0.00057666
13:32:18|0.00057654
13:32:19|0.00057654
13:32:21|0.00057677
13:32:22|0.00057676
13:32:23|0.00057649
13:32:24|0.00057628
13:32:25|0.00057628
13:32:27|0.00057604
13:32:28|0.00057635
13:32:29|0.000576
13:32:30|0.00057547
13:32:31|0.00057582
13:32:32|0.00057559
13:32:33|0.0005755
13:32:34|0.00057607
13:32:36|0.0005764
13:32:36|0.00057598
13:32:37|0.00057598
13:32:38|0.000576
13:32:39|0.00057594
13:32:40|0.00057553
13:32:41|0.0005755
13:32:42|0.0005755
13:32:43|0.00057547
13:32:44|0.00057553
13:32:45|0.00057553
13:32:46|0.00057553
13:32:47|0.0005759
13:32:48|0.00057685
13:32:49|0.00057707
13:32:50|0.00057715
13:32:51|0.0005767
13:32:52|0.00057674
13:32:53|0.00057647
13:32:54|0.00057647
13:32:55|0.00057663
13:32:56|0.0005772
13:32:57|0.00057625
13:32:58|0.00057682
13:32:59|0.0005767
13:33:00|0.00057678
13:33:01|0.00057579
13:33:02|0.00057577
13:33:03|0.00057543
13:33:04|0.00057566
13:33:05|0.0005761
13:33:06|0.00057577
13:33:07|0.00057612
13:33:09|0.00057557
13:33:11|0.00057621
13:33:12|0.00057599
13:33:12|0.00057611
13:33:14|0.00057607
13:33:15|0.000576
13:33:16|0.000576
13:33:17|0.000576
13:33:18|0.000576
13:33:19|0.00057628
13:33:20|0.0005763
13:33:21|0.00057647
13:33:22|0.00057635
13:33:23|0.000576
13:33:24|0.00057621
13:33:25|0.00057649
13:33:27|0.00057649
13:33:28|0.00057645
13:33:29|0.00057648
13:33:30|0.00057614
13:33:31|0.00057647
13:33:32|0.00057679
13:33:33|0.00057663
13:33:34|0.00057667
13:33:35|0.00057697
13:33:35|0.00057697
13:33:36|0.0005766
13:33:38|0.00057664
13:33:39|0.00057656
13:33:39|0.00057712
13:33:41|0.00057745
13:33:42|0.00057745
13:33:42|0.00057764
13:33:44|0.00057755
13:33:44|0.00057747
13:33:45|0.00057799
13:33:46|0.00057758
13:33:48|0.00057748
13:33:49|0.00057726
13:33:49|0.00057703
13:33:51|0.0005774
13:33:52|0.00057767
13:33:52|0.00057747
13:33:53|0.0005774
13:33:54|0.00057729
13:33:56|0.00057747
13:33:56|0.00057707
13:33:58|0.00057707
13:33:59|0.000577
13:34:00|0.00057671
13:34:01|0.00057663
13:34:01|0.0005765
13:34:03|0.00057681
13:34:04|0.0005767
13:34:05|0.0005767
13:34:06|0.0005764
13:34:07|0.0005764
13:34:08|0.00057605
13:34:08|0.00057585
13:34:11|0.00057518
13:34:12|0.00057547
13:34:13|0.0005754
13:34:15|0.00057574
13:34:16|0.00057561
13:34:16|0.00057561
13:34:18|0.00057584
13:34:19|0.00057547
13:34:20|0.00057547
13:34:21|0.00057614
13:34:23|0.00057566
13:34:23|0.00057566
13:34:24|0.00057569
13:34:25|0.00057547
13:34:27|0.00057547
13:34:28|0.00057599
13:34:29|0.00057584
13:34:30|0.00057595
13:34:30|0.0005756
13:34:32|0.00057569
13:34:32|0.00057547
13:34:34|0.00057569
13:34:34|0.00057574
13:34:36|0.00057572
13:34:37|0.00057577
13:34:38|0.00057571
13:34:39|0.00057598
13:34:40|0.00057576
13:34:41|0.00057578
13:34:42|0.00057598
13:34:42|0.00057584
13:34:44|0.00057547
13:34:45|0.00057553
13:34:46|0.00057553
13:34:47|0.00057553
13:34:48|0.00057568
13:34:49|0.000575
13:34:50|0.00057524
13:34:51|0.000574
13:34:52|0.000573
13:34:53|0.00057368
13:34:54|0.000573
13:34:55|0.00057251
13:34:56|0.00057251
13:34:57|0.00057346
13:34:58|0.00057299
13:34:59|0.000572
13:35:00|0.00057247
13:35:02|0.00057163
13:35:02|0.00057299
13:35:03|0.00057316
13:35:04|0.00057263
13:35:05|0.00057241
13:35:06|0.00057294
13:35:07|0.000573
13:35:08|0.000573
13:35:10|0.00057264
13:35:12|0.00057264
13:35:13|0.00057241
13:35:14|0.00057228
13:35:15|0.00057228
13:35:16|0.00057253
13:35:17|0.00057241
13:35:18|0.00057215
13:35:19|0.00057163
13:35:21|0.00057272
13:35:21|0.00057347
13:35:22|0.00057317
13:35:23|0.0005729
13:35:24|0.000573
13:35:25|0.00057337
13:35:26|0.00057318
13:35:27|0.00057288
13:35:28|0.00057281
13:35:29|0.00057243
13:35:30|0.00057243
13:35:31|0.00057226
13:35:32|0.00057286
13:35:33|0.00057277
13:35:34|0.00057266
13:35:35|0.00057172
13:35:36|0.00057242
13:35:37|0.00057243
13:35:38|0.00057243
13:35:39|0.00057286
13:35:40|0.0005729
13:35:41|0.00057288
13:35:42|0.0005725
13:35:43|0.00057251
13:35:44|0.00057288
13:35:45|0.00057259
13:35:46|0.00057288
13:35:47|0.00057278
13:35:48|0.000573
13:35:49|0.00057251
13:35:50|0.00057288
13:35:51|0.00057214
13:35:52|0.00057247
13:35:53|0.00057299
13:35:54|0.00057246
13:35:55|0.00057257
13:35:56|0.00057286
13:35:57|0.00057263
13:35:58|0.00057284
13:35:59|0.00057296
13:36:00|0.00057299
13:36:01|0.00057288
13:36:02|0.00057278
13:36:03|0.00057243
13:36:04|0.00057231
13:36:05|0.00057215
13:36:06|0.00057215
13:36:07|0.00057244
13:36:08|0.00057215
13:36:09|0.00057215
13:36:10|0.00057277
13:36:11|0.00057243
13:36:13|0.00057243
13:36:14|0.00057243
13:36:16|0.0005724
13:36:17|0.000572
13:36:18|0.0005711
13:36:19|0.0005711
13:36:20|0.00057175
13:36:22|0.0005713
13:36:22|0.00057209
13:36:23|0.00057149
13:36:24|0.00057207
13:36:25|0.00057202
13:36:26|0.00057206
13:36:27|0.00057169
13:36:28|0.00057177
13:36:29|0.00057216
13:36:30|0.0005724
13:36:31|0.00057241
13:36:33|0.00057215
13:36:34|0.0005724
13:36:34|0.00057215
13:36:35|0.00057267
13:36:36|0.00057206
13:36:37|0.00057206
13:36:38|0.0005719
13:36:39|0.0005719
13:36:40|0.00057217
13:36:41|0.00057215
13:36:42|0.0005723
13:36:43|0.00057248
13:36:44|0.00057243
13:36:45|0.00057233
13:36:46|0.0005729
13:36:47|0.00057258
13:36:49|0.00057259
13:36:49|0.00057262
13:36:50|0.00057262
13:36:51|0.00057262
13:36:52|0.0005723
13:36:54|0.0005723
13:36:55|0.00057243
13:36:56|0.00057263
13:36:57|0.00057258
13:36:58|0.00057278
13:36:59|0.00057255
13:37:00|0.00057261
13:37:02|0.00057215
13:37:02|0.00057163
13:37:03|0.00057168
13:37:04|0.00057229
13:37:06|0.00057147
13:37:07|0.00057214
13:37:08|0.00057214
13:37:09|0.00057214
13:37:10|0.0005713
13:37:10|0.0005714
13:37:12|0.00057146
13:37:13|0.00057143
13:37:14|0.00057126
13:37:16|0.0005712
13:37:18|0.0005701
13:37:18|0.00057
13:37:20|0.00057003
13:37:20|0.00056949
13:37:21|0.00056945
13:37:23|0.00056998
13:37:24|0.00056947
13:37:25|0.00057037
13:37:26|0.00056953
13:37:27|0.00057056
13:37:28|0.00057051
13:37:29|0.00056993
13:37:30|0.0005706
13:37:31|0.00057056
13:37:32|0.00057117
13:37:33|0.00057082
13:37:34|0.00057062
13:37:35|0.00057108
13:37:36|0.0005707
13:37:37|0.00057067
13:37:38|0.00057138
13:37:39|0.00057081
13:37:40|0.00057081
13:37:41|0.00057127
13:37:42|0.00057083
13:37:43|0.00057084
13:37:44|0.000571
13:37:45|0.00057123
13:37:47|0.00057089
13:37:47|0.00057082
13:37:48|0.00057082
13:37:49|0.00057081
13:37:50|0.000571
13:37:51|0.000571
13:37:52|0.00057088
13:37:53|0.00057117
13:37:54|0.00057117
13:37:55|0.00057082
13:37:56|0.00057143
13:37:57|0.00057093
13:37:58|0.00057087
13:37:59|0.000571
13:38:00|0.00057092
13:38:01|0.00057127
13:38:02|0.0005713
13:38:03|0.00057099
13:38:04|0.00057101
13:38:05|0.00057117
13:38:06|0.0005712
13:38:07|0.00057089
13:38:08|0.00057134
13:38:09|0.00057117
13:38:10|0.00057096
13:38:11|0.00057128
13:38:13|0.00057117
13:38:15|0.00057082
13:38:16|0.0005705
13:38:17|0.00057033
13:38:18|0.00057059
13:38:19|0.0005708
13:38:20|0.0005708
13:38:21|0.00057078
13:38:22|0.00057077
13:38:23|0.00057051
13:38:24|0.00057075
13:38:25|0.00057034
13:38:26|0.00057
13:38:27|0.00057034
13:38:28|0.00056946
13:38:29|0.00056946
13:38:30|0.00056988
13:38:31|0.00056986
13:38:32|0.00057034
13:38:34|0.00056966
13:38:34|0.00056966
13:38:36|0.00057034
13:38:37|0.00057018
13:38:38|0.00057005
13:38:38|0.00057
13:38:40|0.00057002
13:38:41|0.00057
13:38:41|0.00057
13:38:43|0.00056999
13:38:44|0.00057028
13:38:45|0.00056995
13:38:45|0.00057034
13:38:47|0.00057008
13:38:47|0.00057
13:38:49|0.00057
13:38:50|0.00056967
13:38:51|0.00056952
13:38:52|0.00056963
13:38:52|0.00057
13:38:53|0.00057006
13:38:55|0.00056988
13:38:57|0.00056973
13:38:58|0.0005697
13:38:59|0.0005697
13:39:00|0.00056988
13:39:01|0.00056942
13:39:02|0.00056902
13:39:03|0.00056902
13:39:04|0.00056973
13:39:05|0.00056972
13:39:06|0.00056942
13:39:07|0.00056926
13:39:08|0.00056966
13:39:09|0.00056966
13:39:10|0.00056942
13:39:11|0.00056921
13:39:12|0.00056926
13:39:13|0.00056926
13:39:14|0.00056925
13:39:15|0.00056926
13:39:17|0.00056965
13:39:18|0.00056914
13:39:19|0.000569
13:39:20|0.000569
13:39:21|0.00056906
13:39:22|0.00056901
13:39:22|0.00056925
13:39:24|0.00056925
13:39:25|0.00056925
13:39:26|0.00056914
13:39:27|0.00056915
13:39:28|0.0005696
13:39:29|0.0005696
13:39:30|0.00056926
13:39:31|0.00056963
13:39:32|0.00056941
13:39:33|0.00057041
13:39:34|0.00057016
13:39:35|0.00057023
13:39:36|0.00057087
13:39:37|0.00057087
13:39:39|0.00057055
13:39:39|0.00057115
13:39:40|0.0005715
13:39:41|0.00057065
13:39:42|0.00057173
13:39:43|0.00057094
13:39:44|0.00057185
13:39:45|0.00057184
13:39:46|0.00057129
13:39:47|0.00057133
13:39:48|0.00057069
13:39:49|0.00057173
13:39:50|0.00057173
13:39:51|0.00057173
13:39:52|0.00057159
13:39:53|0.00057122
13:39:54|0.00057128
13:39:55|0.00057112
13:39:56|0.00057111
13:39:57|0.00057128
13:39:58|0.00057149
13:39:59|0.00057165
13:40:00|0.00057165
13:40:02|0.00057165
13:40:02|0.00057114
13:40:03|0.00057111
13:40:04|0.00057109
13:40:05|0.00057109
13:40:06|0.00057097
13:40:07|0.00057093
13:40:08|0.00057093
13:40:09|0.00057004
13:40:10|0.00057004
13:40:11|0.00057004
13:40:12|0.00057048
13:40:13|0.00057047
13:40:15|0.00057071
13:40:16|0.00057071
13:40:17|0.00057071
13:40:19|0.0005705
13:40:20|0.00057097
13:40:21|0.00057078
13:40:23|0.00057093
13:40:23|0.000571
13:40:25|0.00057108
13:40:26|0.00057111
13:40:27|0.00057149
13:40:28|0.00057149
13:40:29|0.00057124
13:40:30|0.0005716
13:40:31|0.00057173
13:40:32|0.00057137
13:40:33|0.00057173
13:40:34|0.00057184
13:40:35|0.00057185
13:40:36|0.00057162
13:40:37|0.00057162
13:40:38|0.00057161
13:40:39|0.00057186
13:40:40|0.00057182
13:40:41|0.00057165
13:40:42|0.00057184
13:40:43|0.00057166
13:40:44|0.00057166
13:40:45|0.00057166
13:40:46|0.00057199
13:40:47|0.00057199
13:40:48|0.00057198
13:40:49|0.00057186
13:40:50|0.00057186
13:40:51|0.00057186
13:40:52|0.000572
13:40:54|0.0005725
13:40:54|0.00057288
13:40:55|0.00057243
13:40:57|0.00057207
13:40:57|0.00057207
13:40:58|0.00057289
13:40:59|0.00057267
13:41:01|0.00057279
13:41:02|0.00057251
13:41:02|0.00057251
13:41:03|0.00057225
13:41:04|0.00057261
13:41:05|0.00057225
13:41:06|0.00057208
13:41:08|0.00057242
13:41:09|0.000572
13:41:10|0.00057231
13:41:10|0.00057166
13:41:11|0.00057186
13:41:13|0.00057185
13:41:14|0.00057186
13:41:14|0.00057171
13:41:15|0.00057149
13:41:17|0.00057155
13:41:18|0.00057185
13:41:20|0.00057157
13:41:21|0.00057077
13:41:22|0.00057139
13:41:23|0.00057139
13:41:24|0.00057101
13:41:26|0.00057141
13:41:27|0.00057146
13:41:28|0.00057083
13:41:29|0.00057074
13:41:30|0.00057086
13:41:30|0.00057072
13:41:32|0.00057072
13:41:33|0.00057081
13:41:34|0.00057052
13:41:35|0.00057076
13:41:36|0.00057058
13:41:37|0.00057052
13:41:38|0.0005705
13:41:39|0.00057052
13:41:40|0.00057069
13:41:41|0.00057081
13:41:42|0.00057055
13:41:43|0.00057086
13:41:44|0.00057086
13:41:45|0.00057084
13:41:46|0.00057125
13:41:47|0.00057081
13:41:48|0.00057137
13:41:49|0.00057105
13:41:50|0.00057105
13:41:51|0.00057141
13:41:52|0.0005717
13:41:53|0.00057137
13:41:54|0.00057137
13:41:55|0.00057185
13:41:56|0.00057199
13:41:57|0.00057193
13:41:58|0.00057175
13:41:59|0.000572
13:42:00|0.000572
13:42:01|0.00057185
13:42:02|0.00057225
13:42:03|0.00057225
13:42:04|0.00057178
13:42:05|0.00057178
13:42:06|0.00057178
13:42:07|0.00057178
13:42:08|0.00057162
13:42:09|0.00057162
13:42:10|0.00057138
13:42:11|0.00057154
13:42:12|0.00057128
13:42:13|0.00057117
13:42:14|0.00057117
13:42:15|0.00057107
13:42:16|0.00057103
13:42:17|0.00057119
13:42:19|0.00057116
13:42:19|0.00057108
13:42:21|0.00057137
13:42:22|0.00057137
13:42:22|0.000571
13:42:24|0.00057079
13:42:25|0.00057079
13:42:26|0.000571
13:42:27|0.00057069
13:42:28|0.00057073
13:42:29|0.00057067
13:42:31|0.00057063
13:42:31|0.00057077
13:42:32|0.00057069
13:42:33|0.00057098
13:42:34|0.00057117
13:42:35|0.00057117
13:42:37|0.00057097
13:42:37|0.00057095
13:42:39|0.00057093
13:42:39|0.00057093
13:42:40|0.0005708
13:42:41|0.0005708
13:42:43|0.00057016
13:42:44|0.00057081
13:42:45|0.00057113
13:42:46|0.00057097
13:42:47|0.00057097
13:42:48|0.00057097
13:42:49|0.0005708
13:42:50|0.0005708
13:42:51|0.00057063
13:42:52|0.00057063
13:42:53|0.00057063
13:42:54|0.00057065
13:42:55|0.0005709
13:42:56|0.0005709
13:42:57|0.0005709
13:42:58|0.00057033
13:42:59|0.00057046
13:43:00|0.00057024
13:43:01|0.00057076
13:43:02|0.00057076
13:43:03|0.00057076
13:43:04|0.00057074
13:43:05|0.00057071
13:43:06|0.00057071
13:43:07|0.00057032
13:43:08|0.00057068
13:43:09|0.00057068
13:43:10|0.00057066
13:43:11|0.00057066
13:43:12|0.00057066
13:43:13|0.00057047
13:43:14|0.00057046
13:43:15|0.00057031
13:43:16|0.00057031
13:43:17|0.00057032
13:43:19|0.000571
13:43:21|0.0005705
13:43:22|0.00057174
13:43:24|0.00057145
13:43:24|0.00057102
13:43:26|0.00057105
13:43:26|0.00057105
13:43:28|0.00057145
13:43:28|0.00057129
13:43:29|0.0005718
13:43:31|0.0005718
13:43:31|0.00057183
13:43:33|0.00057183
13:43:34|0.00057157
13:43:35|0.00057145
13:43:35|0.00057114
13:43:37|0.00057115
13:43:38|0.00057115
13:43:39|0.00057164
13:43:40|0.00057146
13:43:42|0.00057116
13:43:42|0.00057142
13:43:43|0.00057116
13:43:44|0.00057141
13:43:45|0.00057141
13:43:46|0.00057144
13:43:47|0.0005712
13:43:49|0.00057132
13:43:49|0.00057142
13:43:50|0.00057142
13:43:51|0.0005714
13:43:52|0.00057137
13:43:53|0.00057122
13:43:54|0.0005712
13:43:55|0.00057105
13:43:56|0.00057123
13:43:57|0.00057122
13:43:59|0.00057164
13:44:00|0.00057164
13:44:01|0.0005717
13:44:02|0.00057142
13:44:03|0.00057142
13:44:04|0.00057141
13:44:05|0.00057141
13:44:07|0.0005714
13:44:08|0.00057141
13:44:09|0.00057163
13:44:09|0.00057142
13:44:10|0.00057142
13:44:12|0.00057142
13:44:12|0.0005714
13:44:13|0.00057142
13:44:14|0.00057142
13:44:16|0.00057142
13:44:17|0.00057143
13:44:17|0.00057141
13:44:18|0.00057141
13:44:20|0.00057122
13:44:22|0.00057122
13:44:23|0.0005714
13:44:25|0.00057153
13:44:26|0.00057143
13:44:27|0.00057165
13:44:28|0.00057199
13:44:29|0.00057188
13:44:30|0.00057193
13:44:31|0.00057197
13:44:32|0.00057157
13:44:33|0.00057157
13:44:34|0.0005714
13:44:34|0.0005714
13:44:36|0.00057142
13:44:37|0.00057192
13:44:38|0.00057155
13:44:39|0.00057155
13:44:40|0.00057181
13:44:41|0.00057158
13:44:42|0.00057193
13:44:43|0.00057199
13:44:44|0.0005712
13:44:45|0.0005712
13:44:46|0.00057162
13:44:47|0.00057217
13:44:48|0.00057225
13:44:49|0.00057225
13:44:51|0.00057212
13:44:52|0.00057224
13:44:52|0.00057224
13:44:53|0.00057224
13:44:55|0.00057192
13:44:56|0.00057192
13:44:57|0.0005718
13:44:58|0.00057181
13:44:59|0.00057219
13:45:00|0.00057219
13:45:01|0.00057205
13:45:02|0.00057212
13:45:03|0.00057212
13:45:04|0.00057192
13:45:05|0.00057214
13:45:06|0.00057214
13:45:07|0.00057242
13:45:08|0.00057242
13:45:09|0.00057214
13:45:10|0.00057184
13:45:11|0.00057214
13:45:12|0.00057224
13:45:13|0.00057221
13:45:14|0.00057249
13:45:15|0.00057217
13:45:16|0.0005725
13:45:17|0.00057239
13:45:18|0.00057293
13:45:19|0.00057299
13:45:20|0.000573
13:45:21|0.00057311
13:45:22|0.00057305
13:45:23|0.00057344
13:45:25|0.00057335
13:45:25|0.00057311
13:45:26|0.00057324
13:45:28|0.00057337
13:45:29|0.00057352
13:45:29|0.00057352
13:45:31|0.00057343
13:45:32|0.000574
13:45:33|0.0005743
13:45:34|0.00057432
13:45:35|0.00057432
13:45:36|0.00057432
13:45:37|0.0005745
13:45:38|0.00057406
13:45:39|0.0005741
13:45:40|0.00057419
13:45:41|0.000575
13:45:42|0.000575
13:45:43|0.0005753
13:45:44|0.0005759
13:45:45|0.00057626
13:45:46|0.00057548
13:45:47|0.00057651
13:45:47|0.00057537
13:45:49|0.00057595
13:45:50|0.00057595
13:45:51|0.00057556
13:45:52|0.00057645
13:45:53|0.00057642
13:45:53|0.00057642
13:45:55|0.00057627
13:45:55|0.00057616
13:45:57|0.00057575
13:45:58|0.00057575
13:45:58|0.00057566
13:45:59|0.0005753
13:46:01|0.0005753
13:46:02|0.00057535
13:46:02|0.0005752
13:46:04|0.00057521
13:46:05|0.00057519
13:46:06|0.0005745
13:46:07|0.00057484
13:46:08|0.00057458
13:46:09|0.00057463
13:46:10|0.00057495
13:46:11|0.00057517
13:46:11|0.00057518
13:46:12|0.0005753
13:46:14|0.000575
13:46:15|0.00057528
13:46:16|0.000575
13:46:17|0.0005757
13:46:18|0.00057573
13:46:19|0.00057575
13:46:20|0.0005753
13:46:21|0.0005753
13:46:22|0.0005753
13:46:23|0.00057549
13:46:25|0.0005753
13:46:26|0.00057531
13:46:26|0.00057531
13:46:28|0.0005753
13:46:28|0.0005753
13:46:30|0.0005753
13:46:30|0.00057518
13:46:31|0.00057527
13:46:33|0.000575
13:46:34|0.00057467
13:46:34|0.00057434
13:46:35|0.00057483
13:46:37|0.00057468
13:46:38|0.0005742
13:46:39|0.00057451
13:46:40|0.00057448
13:46:41|0.00057442
13:46:42|0.00057421
13:46:43|0.00057422
13:46:43|0.00057413
13:46:45|0.00057411
13:46:46|0.00057362
13:46:47|0.00057362
13:46:48|0.00057362
13:46:48|0.00057398
13:46:50|0.0005742
13:46:51|0.0005742
13:46:52|0.0005742
13:46:52|0.00057401
13:46:54|0.00057374
13:46:55|0.00057374
13:46:56|0.00057374
13:46:57|0.00057374
13:46:57|0.00057419
13:46:59|0.00057398
13:47:00|0.00057398
13:47:01|0.00057396
13:47:02|0.00057374
13:47:03|0.00057362
13:47:04|0.00057385
13:47:05|0.00057385
13:47:06|0.00057319
13:47:07|0.00057326
13:47:08|0.00057365
13:47:09|0.00057363
13:47:09|0.00057385
13:47:11|0.00057385
13:47:11|0.000574
13:47:12|0.00057467
13:47:14|0.00057452
13:47:15|0.00057467
13:47:16|0.00057465
13:47:16|0.00057468
13:47:18|0.00057518
13:47:18|0.00057518
13:47:19|0.00057424
13:47:21|0.00057427
13:47:22|0.00057518
13:47:24|0.00057534
13:47:24|0.0005754
13:47:26|0.0005754
13:47:27|0.00057586
13:47:28|0.0005754
13:47:29|0.00057587
13:47:30|0.00057587
13:47:31|0.00057535
13:47:32|0.00057561
13:47:33|0.0005754
13:47:33|0.0005754
13:47:35|0.00057518
13:47:36|0.00057477
13:47:36|0.0005747
13:47:38|0.0005747
13:47:39|0.00057502
13:47:40|0.00057495
13:47:41|0.00057496
13:47:42|0.00057475
13:47:43|0.00057469
13:47:44|0.00057485
13:47:45|0.00057472
13:47:46|0.00057472
13:47:47|0.00057472
13:47:48|0.00057495
13:47:49|0.00057495
13:47:49|0.00057469
13:47:51|0.00057484
13:47:52|0.00057466
13:47:53|0.00057463
13:47:54|0.00057463
13:47:55|0.00057493
13:47:55|0.00057438
13:47:57|0.0005744
13:47:58|0.0005744
13:47:58|0.0005744
13:48:00|0.00057494
13:48:01|0.00057489
13:48:02|0.00057489
13:48:03|0.00057399
13:48:04|0.00057436
13:48:04|0.0005735
13:48:06|0.00057397
13:48:06|0.00057399
13:48:07|0.0005744
13:48:08|0.00057488
13:48:10|0.00057488
13:48:10|0.00057488
13:48:11|0.0005744
13:48:13|0.00057436
13:48:14|0.00057438
13:48:15|0.00057471
13:48:16|0.00057467
13:48:17|0.00057466
13:48:17|0.00057466
13:48:20|0.00057467
13:48:20|0.00057488
13:48:21|0.00057495
13:48:22|0.0005753
13:48:24|0.00057527
13:48:26|0.00057495
13:48:27|0.00057531
13:48:28|0.00057567
13:48:29|0.00057557
13:48:31|0.00057562
13:48:32|0.00057562
13:48:33|0.00057561
13:48:34|0.00057597
13:48:35|0.000576
13:48:35|0.00057634
13:48:38|0.0005762
13:48:38|0.00057621
13:48:40|0.00057687
13:48:41|0.00057628
13:48:41|0.00057631
13:48:43|0.00057583
13:48:44|0.00057594
13:48:44|0.00057594
13:48:46|0.00057617
13:48:47|0.000576
13:48:47|0.00057584
13:48:48|0.00057625
13:48:50|0.00057627
13:48:50|0.00057625
13:48:51|0.00057629
13:48:52|0.00057631
13:48:54|0.00057632
13:48:54|0.00057589
13:48:56|0.00057581
13:48:56|0.00057589
13:48:57|0.0005758
13:48:58|0.00057585
13:49:00|0.00057621
13:49:00|0.00057613
13:49:02|0.00057613
13:49:02|0.00057613
13:49:04|0.00057593
13:49:04|0.00057593
13:49:05|0.00057617
13:49:06|0.00057639
13:49:08|0.0005764
13:49:09|0.00057676
13:49:09|0.00057679
13:49:10|0.00057644
13:49:11|0.00057654
13:49:13|0.00057654
13:49:13|0.00057653
13:49:14|0.0005765
13:49:16|0.0005777
13:49:17|0.00057729
13:49:17|0.0005773
13:49:18|0.00057655
13:49:19|0.00057684
13:49:20|0.00057686
13:49:22|0.00057704
13:49:23|0.00057704
13:49:23|0.00057722
13:49:26|0.00057749
13:49:26|0.00057778
13:49:27|0.00057776
13:49:29|0.00057777
13:49:30|0.0005777
13:49:30|0.00057744
13:49:33|0.0005769
13:49:34|0.00057675
13:49:34|0.00057668
13:49:36|0.00057659
13:49:37|0.00057654
13:49:37|0.00057654
13:49:38|0.00057693
13:49:40|0.00057723
13:49:40|0.00057645
13:49:41|0.00057713
13:49:42|0.00057663
13:49:44|0.00057657
13:49:44|0.00057657
13:49:45|0.00057674
13:49:46|0.0005763
13:49:47|0.00057628
13:49:48|0.00057567
13:49:50|0.00057637
13:49:51|0.00057592
13:49:52|0.00057592
13:49:53|0.00057589
13:49:54|0.00057589
13:49:55|0.00057589
13:49:56|0.00057589
13:49:57|0.000576
13:49:58|0.000576
13:49:59|0.00057561
13:50:00|0.00057617
13:50:01|0.00057617
13:50:02|0.0005754
13:50:03|0.00057575
13:50:04|0.00057508
13:50:05|0.00057422
13:50:06|0.00057488
13:50:07|0.00057486
13:50:08|0.00057508
13:50:09|0.00057508
13:50:10|0.00057548
13:50:11|0.00057548
13:50:12|0.00057495
13:50:13|0.00057486
13:50:14|0.00057425
13:50:15|0.00057486
13:50:16|0.0005747
13:50:17|0.0005747
13:50:19|0.00057486
13:50:20|0.00057533
13:50:21|0.00057533
13:50:22|0.00057462
13:50:22|0.00057499
13:50:24|0.00057447
13:50:25|0.00057447
13:50:27|0.0005747
13:50:28|0.000575
13:50:29|0.000575
13:50:31|0.00057508
13:50:32|0.00057518
13:50:34|0.00057508
13:50:34|0.00057485
13:50:36|0.00057447
13:50:37|0.00057533
13:50:37|0.00057483
13:50:39|0.00057508
13:50:40|0.00057522
13:50:41|0.00057521
13:50:41|0.00057521
13:50:43|0.00057521
13:50:44|0.00057521
13:50:45|0.00057539
13:50:46|0.00057539
13:50:47|0.00057539
13:50:48|0.00057534
13:50:48|0.00057523
13:50:50|0.00057585
13:50:52|0.00057504
13:50:53|0.00057589
13:50:54|0.00057559
13:50:54|0.000576
13:50:56|0.00057615
13:50:57|0.0005758
13:50:57|0.0005758
13:50:59|0.0005758
13:50:59|0.00057541
13:51:00|0.00057552
13:51:01|0.00057557
13:51:02|0.00057557
13:51:03|0.00057557
13:51:05|0.00057557
13:51:05|0.00057539
13:51:06|0.00057521
13:51:08|0.00057431
13:51:09|0.00057501
13:51:09|0.00057493
13:51:10|0.0005749
13:51:11|0.00057487
13:51:13|0.0005749
13:51:13|0.00057485
13:51:14|0.00057488
13:51:15|0.00057488
13:51:16|0.0005748
13:51:18|0.00057516
13:51:18|0.00057562
13:51:19|0.00057591
13:51:21|0.00057589
13:51:21|0.00057546
13:51:22|0.00057546
13:51:24|0.00057536
13:51:24|0.00057536
13:51:25|0.000575
13:51:28|0.00057478
13:51:28|0.00057478
13:51:30|0.00057512
13:51:30|0.000575
13:51:31|0.00057505
13:51:32|0.00057487
13:51:33|0.000575
13:51:34|0.000575
13:51:35|0.000575
13:51:37|0.000575
13:51:39|0.00057517
13:51:40|0.00057479
13:51:41|0.000575
13:51:42|0.00057528
13:51:43|0.00057513
13:51:44|0.00057528
13:51:45|0.00057528
13:51:46|0.0005761
13:51:47|0.0005773
13:51:48|0.00057749
13:51:49|0.00057688
13:51:50|0.00057669
13:51:51|0.00057669
13:51:52|0.00057724
13:51:53|0.0005772
13:51:54|0.0005772
13:51:55|0.00057699
13:51:56|0.00057692
13:51:57|0.00057695
13:51:58|0.00057703
13:51:59|0.00057689
13:52:00|0.00057725
13:52:01|0.00057749
13:52:02|0.0005777
13:52:03|0.00057749
13:52:04|0.00057742
13:52:05|0.00057777
13:52:07|0.00057717
13:52:08|0.00057718
13:52:08|0.00057699
13:52:09|0.00057631
13:52:10|0.00057662
13:52:11|0.00057631
13:52:13|0.00057649
13:52:13|0.0005765
13:52:15|0.00057682
13:52:15|0.0005768
13:52:16|0.00057679
13:52:18|0.00057685
13:52:19|0.00057674
13:52:19|0.00057677
13:52:20|0.00057693
13:52:21|0.00057691
13:52:22|0.00057691
13:52:23|0.00057691
13:52:25|0.00057694
13:52:26|0.00057694
13:52:26|0.00057683
13:52:28|0.00057737
13:52:29|0.00057691
13:52:31|0.00057708
13:52:32|0.00057719
13:52:33|0.00057719
13:52:34|0.00057703
13:52:35|0.00057703
13:52:36|0.000577
13:52:37|0.00057695
13:52:38|0.00057695
13:52:39|0.00057742
13:52:41|0.00057755
13:52:42|0.0005773
13:52:42|0.00057742
13:52:44|0.00057724
13:52:44|0.00057737
13:52:46|0.00057755
13:52:47|0.00057725
13:52:48|0.00057755
13:52:48|0.00057755
13:52:50|0.00057751
13:52:51|0.00057751
13:52:51|0.00057751
13:52:53|0.00057704
13:52:54|0.00057718
13:52:55|0.00057718
13:52:56|0.0005769
13:52:56|0.0005769
13:52:57|0.0005764
13:52:58|0.00057692
13:52:59|0.00057692
13:53:01|0.00057677
13:53:02|0.00057666
13:53:02|0.00057583
13:53:04|0.00057536
13:53:05|0.00057564
13:53:05|0.00057632
13:53:06|0.000575
13:53:07|0.00057556
13:53:08|0.00057577
13:53:10|0.00057549
13:53:11|0.00057504
13:53:11|0.00057534
13:53:12|0.00057534
13:53:14|0.00057536
13:53:14|0.00057568
13:53:16|0.00057526
13:53:17|0.00057568
13:53:18|0.00057542
13:53:18|0.00057549
13:53:19|0.00057589
13:53:21|0.00057589
13:53:22|0.00057551
13:53:22|0.00057551
13:53:23|0.00057551
13:53:24|0.00057571
13:53:25|0.00057516
13:53:27|0.00057556
13:53:27|0.00057536
13:53:28|0.000575
13:53:30|0.00057495
13:53:32|0.00057536
13:53:34|0.00057536
13:53:35|0.00057551
13:53:36|0.00057541
13:53:37|0.00057537
13:53:38|0.00057537
13:53:39|0.0005752
13:53:40|0.00057478
13:53:42|0.000574
13:53:43|0.00057421
13:53:44|0.00057463
13:53:45|0.00057436
13:53:46|0.00057428
13:53:46|0.0005746
13:53:48|0.0005746
13:53:48|0.00057436
13:53:50|0.0005746
13:53:51|0.0005746
13:53:51|0.0005746
13:53:52|0.00057442
13:53:53|0.00057442
13:53:55|0.00057464
13:53:56|0.00057436
13:53:57|0.00057427
13:53:58|0.00057427
13:53:59|0.00057427
13:54:00|0.00057426
13:54:01|0.00057426
13:54:02|0.00057377
13:54:03|0.00057377
13:54:04|0.00057377
13:54:05|0.00057354
13:54:06|0.000574
13:54:07|0.00057392
13:54:08|0.00057409
13:54:09|0.0005742
13:54:10|0.00057388
13:54:11|0.00057368
13:54:12|0.00057411
13:54:13|0.00057392
13:54:14|0.00057392
13:54:15|0.00057427
13:54:16|0.0005755
13:54:17|0.00057515
13:54:18|0.00057494
13:54:19|0.0005749
13:54:20|0.00057539
13:54:21|0.00057539
13:54:22|0.00057554
13:54:23|0.00057523
13:54:24|0.00057556
13:54:25|0.0005757
13:54:26|0.00057521
13:54:27|0.00057521
13:54:28|0.00057546
13:54:29|0.0005749
13:54:31|0.00057446
13:54:32|0.00057446
13:54:34|0.00057502
13:54:35|0.000575
13:54:36|0.000575
13:54:37|0.000575
13:54:38|0.000574
13:54:39|0.00057371
13:54:40|0.00057397
13:54:41|0.00057354
13:54:42|0.00057431
13:54:43|0.00057434
13:54:44|0.00057376
13:54:45|0.00057376
13:54:46|0.00057424
13:54:47|0.00057397
13:54:48|0.00057414
13:54:49|0.00057409
13:54:50|0.0005758
13:54:51|0.00057544
13:54:52|0.00057514
13:54:53|0.00057488
13:54:54|0.00057457
13:54:55|0.00057442
13:54:56|0.00057491
13:54:57|0.00057475
13:54:58|0.0005751
13:54:59|0.0005751
13:55:00|0.0005744
13:55:01|0.00057442
13:55:02|0.00057474
13:55:04|0.00057427
13:55:04|0.00057424
13:55:06|0.00057457
13:55:06|0.00057457
13:55:08|0.00057434
13:55:08|0.000574
13:55:09|0.00057387
13:55:11|0.00057387
13:55:11|0.00057387
13:55:14|0.00057434
13:55:14|0.00057352
13:55:15|0.00057421
13:55:16|0.00057422
13:55:17|0.00057422
13:55:18|0.00057399
13:55:19|0.000574
13:55:20|0.000574
13:55:21|0.0005738
13:55:22|0.00057375
13:55:23|0.00057371
13:55:24|0.000574
13:55:25|0.000574
13:55:26|0.000574
13:55:27|0.00057399
13:55:28|0.0005742
13:55:29|0.0005742
13:55:31|0.00057401
13:55:33|0.000574
13:55:34|0.00057375
13:55:36|0.00057312
13:55:38|0.0005736
13:55:39|0.000573
13:55:40|0.00057299
13:55:41|0.000573
13:55:42|0.00057375
13:55:42|0.00057334
13:55:44|0.00057381
13:55:45|0.00057387
13:55:46|0.00057362
13:55:46|0.00057362
13:55:48|0.00057362
13:55:49|0.000574
13:55:50|0.00057454
13:55:51|0.00057454
13:55:51|0.0005742
13:55:52|0.00057385
13:55:54|0.00057391
13:55:55|0.00057378
13:55:55|0.00057378
13:55:57|0.00057375
13:55:57|0.00057375
13:55:59|0.00057388
13:56:00|0.00057377
13:56:01|0.00057358
13:56:02|0.00057358
13:56:03|0.00057358
13:56:04|0.00057358
13:56:05|0.00057298
13:56:06|0.00057299
13:56:07|0.00057299
13:56:08|0.00057301
13:56:09|0.00057328
13:56:10|0.000573
13:56:11|0.0005728
13:56:12|0.0005725
13:56:12|0.00057268
13:56:13|0.00057276
13:56:15|0.00057257
13:56:16|0.00057257
13:56:16|0.000573
13:56:18|0.000573
13:56:18|0.00057301
13:56:20|0.00057299
13:56:22|0.00057303
13:56:22|0.00057357
13:56:23|0.00057357
13:56:24|0.00057342
13:56:26|0.0005734
13:56:26|0.00057342
13:56:27|0.00057342
13:56:29|0.00057342
13:56:30|0.000573
13:56:30|0.00057298
13:56:32|0.00057348
13:56:34|0.00057358
13:56:35|0.00057323
13:56:36|0.00057358
13:56:38|0.0005744
13:56:39|0.00057252
13:56:40|0.00057252
13:56:41|0.00057335
13:56:42|0.00057387
13:56:43|0.00057387
13:56:45|0.00057387
13:56:46|0.0005738
13:56:47|0.00057384
13:56:47|0.00057361
13:56:49|0.00057383
13:56:49|0.00057364
13:56:51|0.00057365
13:56:51|0.00057383
13:56:53|0.00057384
13:56:54|0.00057336
13:56:55|0.00057336
13:56:56|0.00057338
13:56:57|0.00057366
13:56:58|0.00057338
13:56:59|0.00057336
13:57:00|0.00057355
13:57:01|0.00057294
13:57:02|0.00057258
13:57:03|0.00057309
13:57:04|0.00057358
13:57:05|0.0005732
13:57:06|0.00057352
13:57:07|0.00057336
13:57:08|0.00057342
13:57:09|0.00057312
13:57:10|0.00057312
13:57:11|0.000573
13:57:12|0.000573
13:57:13|0.000573
13:57:14|0.00057268
13:57:15|0.00057268
13:57:16|0.00057288
13:57:17|0.0005725
13:57:18|0.0005725
13:57:19|0.0005725
13:57:20|0.00057258
13:57:21|0.00057317
13:57:22|0.00057262
13:57:23|0.00057258
13:57:24|0.000573
13:57:25|0.000573
13:57:26|0.00057342
13:57:27|0.00057371
13:57:28|0.00057329
13:57:29|0.00057329
13:57:30|0.00057329
13:57:31|0.00057345
13:57:32|0.0005731
13:57:34|0.00057318
13:57:35|0.00057318
13:57:35|0.00057318
13:57:37|0.00057329
13:57:37|0.0005735
13:57:39|0.0005735
13:57:39|0.0005733
13:57:40|0.00057331
13:57:41|0.00057333
13:57:43|0.00057333
13:57:44|0.0005736
13:57:45|0.00057361
13:57:46|0.00057329
13:57:47|0.00057387
13:57:48|0.00057375
13:57:50|0.00057399
13:57:50|0.0005738
13:57:52|0.0005736
13:57:52|0.00057332
13:57:53|0.00057356
13:57:54|0.00057356
13:57:56|0.00057369
13:57:57|0.00057329
13:57:58|0.00057329
13:57:59|0.00057353
13:58:00|0.00057343
13:58:01|0.00057343
13:58:02|0.00057333
13:58:03|0.00057326
13:58:04|0.00057309
13:58:05|0.000573
13:58:06|0.00057315
13:58:07|0.00057315
13:58:08|0.00057315
13:58:09|0.00057178
13:58:10|0.00057199
13:58:11|0.00057211
13:58:12|0.00057262
13:58:13|0.00057262
13:58:14|0.00057249
13:58:15|0.00057237
13:58:16|0.00057237
13:58:17|0.0005722
13:58:18|0.00057207
13:58:19|0.0005715
13:58:20|0.00057198
13:58:21|0.00057193
13:58:22|0.00057162
13:58:23|0.00057196
13:58:24|0.00057199
13:58:25|0.00057185
13:58:26|0.0005722
13:58:27|0.0005722
13:58:28|0.00057207
13:58:29|0.00057184
13:58:30|0.00057185
13:58:31|0.00057217
13:58:32|0.00057186
13:58:33|0.00057185
13:58:35|0.0005715
13:58:36|0.0005717
13:58:38|0.00057181
13:58:39|0.00057171
13:58:40|0.0005718
13:58:41|0.00057171
13:58:42|0.00057131
13:58:43|0.00057131
13:58:44|0.00057126
13:58:45|0.0005717
13:58:46|0.00057115
13:58:47|0.000571
13:58:48|0.00057072
13:58:49|0.00057065
13:58:50|0.00057061
13:58:51|0.0005709
13:58:52|0.00057079
13:58:53|0.00057077
13:58:54|0.00057074
13:58:55|0.00057071
13:58:56|0.00057071
13:58:58|0.00057071
13:58:58|0.00057096
13:59:00|0.00057066
13:59:01|0.00057066
13:59:02|0.00057065
13:59:03|0.00057071
13:59:04|0.00057077
13:59:05|0.00057058
13:59:06|0.00057058
13:59:07|0.00057076
13:59:08|0.00057095
13:59:09|0.000571
13:59:10|0.00057095
13:59:11|0.00057092
13:59:12|0.00057076
13:59:13|0.00057077
13:59:14|0.00057076
13:59:15|0.00057076
13:59:16|0.00057058
13:59:17|0.0005704
13:59:18|0.0005706
13:59:20|0.00057057
13:59:20|0.00057021
13:59:21|0.00056973
13:59:22|0.00056987
13:59:23|0.00056966
13:59:24|0.00056938
13:59:25|0.0005696
13:59:26|0.00056961
13:59:27|0.00056999
13:59:28|0.00056963
13:59:29|0.00056984
13:59:30|0.00056979
13:59:31|0.0005698
13:59:32|0.00057022
13:59:33|0.00057
13:59:34|0.00056984
13:59:36|0.00056989
13:59:37|0.00057
13:59:39|0.00057008
13:59:40|0.00057065
13:59:41|0.00057084
13:59:42|0.00057075
13:59:43|0.00057042
13:59:44|0.0005703
13:59:45|0.00057036
13:59:47|0.00057058
13:59:49|0.00057062
13:59:49|0.00057067
13:59:51|0.00057082
13:59:51|0.00057062
13:59:52|0.00057056
13:59:54|0.00057046
13:59:55|0.00057095
13:59:56|0.00057095
13:59:57|0.00057086
13:59:58|0.00057066
13:59:59|0.00057048
14:00:00|0.0005705
14:00:01|0.0005705
14:00:03|0.00057046
14:00:04|0.00057088
14:00:05|0.00057087
14:00:06|0.0005715
14:00:07|0.0005717
14:00:08|0.00057174
14:00:09|0.00057122
14:00:10|0.00057095
14:00:11|0.00057086
14:00:12|0.00057046
14:00:13|0.0005706
14:00:14|0.00057
14:00:15|0.0005698
14:00:16|0.00056963
14:00:17|0.00056961
14:00:19|0.00056964
14:00:19|0.0005698
14:00:20|0.0005698
14:00:21|0.00056943
14:00:22|0.00056856
14:00:23|0.00056869
14:00:25|0.00056878
14:00:26|0.00056878
14:00:27|0.00056915
14:00:28|0.00056852
14:00:29|0.00056852
14:00:30|0.0005682
14:00:31|0.0005682
14:00:32|0.00056821
14:00:33|0.00056845
14:00:34|0.00056882
14:00:35|0.00056861
14:00:37|0.00056838
14:00:38|0.00056875
14:00:40|0.0005686
14:00:40|0.00056841
14:00:41|0.00056841
14:00:42|0.00056851
14:00:43|0.00056852
14:00:44|0.0005685
14:00:46|0.00056872
14:00:47|0.00056876
14:00:48|0.00056902
14:00:48|0.00056938
14:00:50|0.00056926
14:00:50|0.00056926
14:00:52|0.00056941
14:00:52|0.00056891
14:00:53|0.00056932
14:00:55|0.00056916
14:00:56|0.00056854
14:00:58|0.00056872
14:00:59|0.00056876
14:01:00|0.00056862
14:01:01|0.00056862
14:01:02|0.00056862
14:01:03|0.00056901
14:01:04|0.00056901
14:01:05|0.00056861
14:01:06|0.00056946
14:01:06|0.00056941
14:01:09|0.00056953
14:01:09|0.00056953
14:01:10|0.00056874
14:01:11|0.00056888
14:01:12|0.00056854
14:01:13|0.00056891
14:01:14|0.00056891
14:01:15|0.00056889
14:01:16|0.0005688
14:01:17|0.0005688
14:01:19|0.00056886
14:01:19|0.00056878
14:01:20|0.00056841
14:01:21|0.00056836
14:01:22|0.00056756
14:01:23|0.00056745
14:01:25|0.00056749
14:01:25|0.00056802
14:01:26|0.00056822
14:01:27|0.00056742
14:01:28|0.00056798
14:01:29|0.00056751
14:01:30|0.0005677
14:01:31|0.00056783
14:01:32|0.00056728
14:01:33|0.00056784
14:01:34|0.0005677
14:01:35|0.00056749
14:01:37|0.0005678
14:01:38|0.0005678
14:01:40|0.0005672
14:01:41|0.0005681
14:01:42|0.0005677
14:01:42|0.00056761
14:01:44|0.00056761
14:01:46|0.00056761
14:01:46|0.0005678
14:01:47|0.00056802
14:01:48|0.0005678
14:01:49|0.00056755
14:01:50|0.00056802
14:01:52|0.0005678
14:01:53|0.00056802
14:01:54|0.00056802
14:01:55|0.00056806
14:01:56|0.00056809
14:01:57|0.0005688
14:01:58|0.00056816
14:01:59|0.0005685
14:02:00|0.00056816
14:02:01|0.00056816
14:02:02|0.00056823
14:02:03|0.00056823
14:02:04|0.00056823
14:02:05|0.00056823
14:02:06|0.00056888
14:02:07|0.00056876
14:02:08|0.0005691
14:02:09|0.0005691
14:02:10|0.00056886
14:02:11|0.00056886
14:02:12|0.00056892
14:02:13|0.00056891
14:02:14|0.00056901
14:02:15|0.00056907
14:02:16|0.00056892
14:02:17|0.0005691
14:02:18|0.0005691
14:02:19|0.00056885
14:02:20|0.0005688
14:02:21|0.00056886
14:02:22|0.00056853
14:02:23|0.00056854
14:02:24|0.0005693
14:02:25|0.00056854
14:02:26|0.00056889
14:02:27|0.00056868
14:02:28|0.00056802
14:02:29|0.000568
14:02:30|0.00056813
14:02:31|0.0005678
14:02:32|0.00056796
14:02:33|0.00056822
14:02:34|0.00056822
14:02:35|0.00056797
14:02:36|0.000568
14:02:37|0.00056783
14:02:38|0.00056816
14:02:40|0.000568
14:02:41|0.00056853
14:02:42|0.00056797
14:02:44|0.0005678
14:02:46|0.00056851
14:02:46|0.00056834
14:02:48|0.000568
14:02:49|0.0005685
14:02:50|0.00056854
14:02:51|0.00056828
14:02:52|0.00056828
14:02:53|0.00056828
14:02:54|0.00056831
14:02:55|0.00056831
14:02:56|0.00056807
14:02:57|0.000568
14:02:57|0.00056807
14:03:00|0.00056878
14:03:00|0.00056908
14:03:01|0.00056854
14:03:02|0.00056901
14:03:03|0.00056854
14:03:05|0.00056854
14:03:06|0.00056889
14:03:07|0.00056897
14:03:08|0.00056899
14:03:09|0.00056881
14:03:10|0.000569
14:03:11|0.00056888
14:03:12|0.00056854
14:03:13|0.00056893
14:03:14|0.00056893
14:03:15|0.00056891
14:03:16|0.00056865
14:03:17|0.00056865
14:03:18|0.00056918
14:03:19|0.0005678
14:03:20|0.00056802
14:03:21|0.00056813
14:03:22|0.00056777
14:03:23|0.0005678
14:03:24|0.00056785
14:03:25|0.00056783
14:03:26|0.00056805
14:03:27|0.00056806
14:03:28|0.0005683
14:03:29|0.0005683
14:03:30|0.0005683
14:03:31|0.00056816
14:03:32|0.00056784
14:03:33|0.000567
14:03:34|0.00056718
14:03:35|0.00056715
14:03:36|0.00056766
14:03:37|0.00056764
14:03:38|0.00056723
14:03:40|0.00056802
14:03:41|0.00056777
14:03:43|0.0005683
14:03:44|0.00056828
14:03:46|0.00056828
14:03:46|0.00056829
14:03:48|0.00056829
14:03:49|0.00056808
14:03:50|0.00056808
14:03:51|0.000568
14:03:53|0.00056783
14:03:54|0.00056783
14:03:54|0.00056783
14:03:55|0.00056796
14:03:56|0.00056798
14:03:58|0.00056798
14:03:59|0.00056761
14:03:59|0.00056808
14:04:00|0.00056796
14:04:01|0.00056796
14:04:03|0.000568
14:04:04|0.0005683
14:04:04|0.00056829
14:04:05|0.0005686
14:04:07|0.0005685
14:04:07|0.00056831
14:04:08|0.00056829
14:04:09|0.00056808
14:04:10|0.00056868
14:04:11|0.00056869
14:04:12|0.00056873
14:04:13|0.00056871
14:04:15|0.00056871
14:04:16|0.0005687
14:04:16|0.00056872
14:04:17|0.00056857
14:04:18|0.00056858
14:04:19|0.00056885
14:04:20|0.00056885
14:04:22|0.00056885
14:04:22|0.0005683
14:04:23|0.0005683
14:04:24|0.0005683
14:04:26|0.00056868
14:04:26|0.00056869
14:04:28|0.0005687
14:04:29|0.00056832
14:04:29|0.00056831
14:04:31|0.0005683
14:04:31|0.0005683
14:04:33|0.00056822
14:04:34|0.00056813
14:04:34|0.0005683
14:04:35|0.00056831
14:04:36|0.00056822
14:04:37|0.00056796
14:04:38|0.0005673
14:04:39|0.0005673
14:04:42|0.00056805
14:04:43|0.00056827
14:04:43|0.00056816
14:04:44|0.00056786
14:04:45|0.00056828
14:04:47|0.0005683
14:04:49|0.000568
14:04:50|0.00056797
14:04:51|0.00056797
14:04:53|0.00056805
14:04:53|0.0005683
14:04:55|0.0005683
14:04:55|0.00056852
14:04:57|0.000569
14:04:58|0.00056863
14:04:58|0.00056865
14:05:00|0.00056865
14:05:00|0.00056863
14:05:01|0.00056863
14:05:03|0.00056863
14:05:04|0.00056863
14:05:05|0.00056863
14:05:06|0.00056887
14:05:07|0.00056839
14:05:08|0.000569
14:05:09|0.00056866
14:05:10|0.00056895
14:05:11|0.000569
14:05:12|0.000569
14:05:13|0.000569
14:05:14|0.00057157
14:05:15|0.00057198
14:05:16|0.00057194
14:05:17|0.00057212
14:05:18|0.00057111
14:05:19|0.00057062
14:05:20|0.00057131
14:05:21|0.0005709
14:05:22|0.00057092
14:05:23|0.00057112
14:05:24|0.00057112
14:05:25|0.00057243
14:05:26|0.00057243
14:05:26|0.00057131
14:05:28|0.00057163
14:05:29|0.00057131
14:05:30|0.0005709
14:05:31|0.00057126
14:05:31|0.00057112
14:05:33|0.00057126
14:05:34|0.00057095
14:05:35|0.00056994
14:05:36|0.00056974
14:05:36|0.00056974
14:05:37|0.00057006
14:05:38|0.00057016
14:05:40|0.00056957
14:05:42|0.00057054
14:05:43|0.00056999
14:05:45|0.00057044
14:05:46|0.00057041
14:05:47|0.00057081
14:05:48|0.00057054
14:05:50|0.0005709
14:05:50|0.0005709
14:05:51|0.00056995
14:05:53|0.00057036
14:05:54|0.0005707
14:05:55|0.00057101
14:05:56|0.0005709
14:05:56|0.00057102
14:05:58|0.00057076
14:05:59|0.00057076
14:06:00|0.00057135
14:06:01|0.00057157
14:06:02|0.00057125
14:06:03|0.00057104
14:06:04|0.00057112
14:06:05|0.00057112
14:06:07|0.00057046
14:06:08|0.00057016
14:06:09|0.00057046
14:06:10|0.00057076
14:06:11|0.00057081
14:06:11|0.00057043
14:06:12|0.00057035
14:06:13|0.00057035
14:06:15|0.00057035
14:06:16|0.00056994
14:06:16|0.00056987
14:06:18|0.0005697
14:06:18|0.00057009
14:06:20|0.00056994
14:06:21|0.00056989
14:06:22|0.00056962
14:06:23|0.00056964
14:06:24|0.00056987
14:06:25|0.00056987
14:06:26|0.00056964
14:06:27|0.00056964
14:06:28|0.0005699
14:06:29|0.00056986
14:06:29|0.00056977
14:06:31|0.00056994
14:06:32|0.00056997
14:06:33|0.00056997
14:06:34|0.00057034
14:06:35|0.00057034
14:06:36|0.00057018
14:06:37|0.00057018
14:06:37|0.00057018
14:06:39|0.00057018
14:06:39|0.00057018
14:06:41|0.00056991
14:06:43|0.0005705
14:06:44|0.00057035
14:06:46|0.00057041
14:06:47|0.0005709
14:06:48|0.00057112
14:06:50|0.0005709
14:06:50|0.0005712
14:06:51|0.00057068
14:06:53|0.00057073
14:06:54|0.00057106
14:06:54|0.0005706
14:06:56|0.00057075
14:06:57|0.00057085
14:06:58|0.00057125
14:06:59|0.00057139
14:07:00|0.00057125
14:07:01|0.00057117
14:07:02|0.0005715
14:07:03|0.00057128
14:07:05|0.00057144
14:07:07|0.00057144
14:07:07|0.00057129
14:07:08|0.00057139
14:07:10|0.0005715
14:07:10|0.0005715
14:07:11|0.0005718
14:07:12|0.00057159
14:07:13|0.00057145
14:07:14|0.00057195
14:07:15|0.00057196
14:07:16|0.00057229
14:07:17|0.00057219
14:07:18|0.0005722
14:07:20|0.00057248
14:07:21|0.00057243
14:07:22|0.00057243
14:07:23|0.00057261
14:07:23|0.00057253
14:07:25|0.00057253
14:07:26|0.00057223
14:07:26|0.0005723
14:07:28|0.00057253
14:07:29|0.00057222
14:07:30|0.00057245
14:07:31|0.0005719
14:07:31|0.00057152
14:07:33|0.00057146
14:07:34|0.00057139
14:07:35|0.00057156
14:07:35|0.00057154
14:07:36|0.00057154
14:07:37|0.00057154
14:07:39|0.00057174
14:07:40|0.00057174
14:07:41|0.00057152
14:07:42|0.00057156
14:07:42|0.00057156
14:07:44|0.00057156
14:07:45|0.00057154
14:07:45|0.00057154
14:07:47|0.00057152
14:07:49|0.00057146
14:07:49|0.00057156
14:07:51|0.00057154
14:07:52|0.00057174
14:07:54|0.00057071
14:07:54|0.00057082
14:07:56|0.00057082
14:07:57|0.00057081
14:07:58|0.00057102
14:07:59|0.00057102
14:08:00|0.00057098
14:08:01|0.00057214
14:08:03|0.00057229
14:08:03|0.00057224
14:08:04|0.00057224
14:08:06|0.00057255
14:08:06|0.00057194
14:08:07|0.00057247
14:08:09|0.00057233
14:08:10|0.00057266
14:08:11|0.00057286
14:08:12|0.0005729
14:08:13|0.00057323
14:08:14|0.00057323
14:08:14|0.00057297
14:08:16|0.00057336
14:08:17|0.00057345
14:08:18|0.00057348
14:08:19|0.000574
14:08:20|0.00057385
14:08:21|0.00057385
14:08:22|0.00057387
14:08:23|0.00057389
14:08:23|0.00057437
14:08:25|0.000575
14:08:26|0.0005755
14:08:27|0.0005764
14:08:28|0.00057573
14:08:29|0.00057503
14:08:30|0.00057546
14:08:31|0.00057422
14:08:32|0.00057537
14:08:33|0.00057449
14:08:34|0.0005745
14:08:35|0.00057538
14:08:36|0.00057525
14:08:36|0.00057559
14:08:38|0.00057514
14:08:38|0.00057541
14:08:40|0.00057555
14:08:41|0.00057605
14:08:42|0.00057563
14:08:43|0.00057523
14:08:45|0.00057574
14:08:46|0.00057692
14:08:47|0.000577
14:08:47|0.00057696
14:08:48|0.00057619
14:08:51|0.00057699
14:08:52|0.00057614
14:08:53|0.00057685
14:08:54|0.00057624
14:08:55|0.00057624
14:08:55|0.00057665
14:08:57|0.0005762
14:08:58|0.00057616
14:08:59|0.00057578
14:09:01|0.00057599
14:09:01|0.00057599
14:09:03|0.00057599
14:09:04|0.00057598
14:09:05|0.00057587
14:09:06|0.00057578
14:09:07|0.00057616
14:09:08|0.00057599
14:09:09|0.00057613
14:09:10|0.00057624
14:09:11|0.00057599
14:09:12|0.00057643
14:09:13|0.00057619
14:09:14|0.00057624
14:09:15|0.00057663
14:09:16|0.00057721
14:09:17|0.0005777
14:09:18|0.00057795
14:09:19|0.00057764
14:09:20|0.00057747
14:09:21|0.00057747
14:09:22|0.000578
14:09:23|0.00057764
14:09:24|0.00057763
14:09:25|0.00057793
14:09:26|0.00057793
14:09:27|0.00057758
14:09:28|0.00057766
14:09:29|0.00057752
14:09:30|0.00057768
14:09:32|0.000577
14:09:33|0.0005765
14:09:34|0.00057605
14:09:34|0.00057624
14:09:35|0.00057657
14:09:36|0.00057664
14:09:38|0.00057664
14:09:38|0.00057704
14:09:39|0.00057754
14:09:41|0.00057758
14:09:41|0.00057764
14:09:44|0.00057789
14:09:44|0.00057789
14:09:45|0.00057766
14:09:46|0.00057758
14:09:47|0.00057745
14:09:48|0.00057748
14:09:49|0.000577
14:09:50|0.00057723
14:09:51|0.00057752
14:09:52|0.00057793
14:09:54|0.00057764
14:09:55|0.00057729
14:09:56|0.00057732
14:09:57|0.00057732
14:09:58|0.00057745
14:09:59|0.00057745
14:10:00|0.00057745
14:10:02|0.00057776
14:10:02|0.00057723
14:10:04|0.00057699
14:10:05|0.00057663
14:10:06|0.00057713
14:10:07|0.00057657
14:10:08|0.00057718
14:10:09|0.00057663
14:10:10|0.00057663
14:10:11|0.00057665
14:10:12|0.00057686
14:10:13|0.00057686
14:10:14|0.00057699
14:10:15|0.00057694
14:10:16|0.00057694
14:10:17|0.0005765
14:10:18|0.00057624
14:10:19|0.00057665
14:10:20|0.00057686
14:10:21|0.00057686
14:10:22|0.00057686
14:10:23|0.00057686
14:10:24|0.00057717
14:10:25|0.00057705
14:10:26|0.00057731
14:10:27|0.00057752
14:10:28|0.00057856
14:10:29|0.00057852
14:10:30|0.000579
14:10:31|0.00057848
14:10:32|0.00057909
14:10:33|0.00057906
14:10:34|0.00057906
14:10:35|0.00057815
14:10:36|0.00057883
14:10:37|0.00057924
14:10:38|0.00057988
14:10:39|0.00058
14:10:41|0.00057966
14:10:42|0.00057933
14:10:43|0.00057915
14:10:44|0.00057955
14:10:46|0.00057999
14:10:46|0.0005794
14:10:48|0.00057979
14:10:49|0.00057999
14:10:49|0.0005793
14:10:51|0.00058
14:10:52|0.00057955
14:10:53|0.00058
14:10:54|0.00058
14:10:55|0.00058002
14:10:56|0.00057979
14:10:57|0.00057999
14:10:58|0.00057981
14:10:59|0.00058
14:11:00|0.00057956
14:11:01|0.00057955
14:11:02|0.00057816
14:11:03|0.00057914
14:11:04|0.000579
14:11:05|0.00057895
14:11:06|0.00057856
14:11:07|0.00057894
14:11:08|0.00057979
14:11:09|0.00057999
14:11:10|0.00057999
14:11:11|0.00057999
14:11:12|0.00057919
14:11:13|0.00057933
14:11:15|0.00057949
14:11:16|0.00057949
14:11:17|0.00057949
14:11:17|0.00057958
14:11:19|0.00057958
14:11:20|0.00057901
14:11:21|0.00057952
14:11:22|0.00057895
14:11:23|0.00057909
14:11:24|0.00057906
14:11:24|0.00057869
14:11:26|0.00057895
14:11:27|0.00057897
14:11:28|0.00057899
14:11:30|0.00057869
14:11:31|0.00057856
14:11:31|0.00057852
14:11:32|0.00057852
14:11:34|0.0005785
14:11:35|0.00057869
14:11:35|0.00057839
14:11:36|0.00057899
14:11:37|0.00057853
14:11:39|0.0005787
14:11:40|0.0005787
14:11:42|0.00057979
14:11:42|0.00057871
14:11:44|0.00057959
14:11:45|0.00058
14:11:47|0.00058003
14:11:48|0.00058005
14:11:49|0.00057978
14:11:49|0.00057979
14:11:51|0.00058005
14:11:52|0.00058
14:11:53|0.00057996
14:11:54|0.00057974
14:11:55|0.00057955
14:11:56|0.0005795
14:11:57|0.00057905
14:11:58|0.00057905
14:11:59|0.000579
14:12:00|0.00057869
14:12:01|0.00057923
14:12:03|0.00057899
14:12:03|0.00057895
14:12:04|0.00057881
14:12:05|0.0005791
14:12:07|0.00057897
14:12:08|0.0005785
14:12:10|0.00057868
14:12:11|0.00057843
14:12:12|0.00057836
14:12:13|0.00057826
14:12:14|0.0005786
14:12:15|0.00057859
14:12:16|0.00057814
14:12:17|0.00057836
14:12:18|0.00057841
14:12:19|0.00057807
14:12:20|0.00057836
14:12:21|0.00057789
14:12:22|0.00057769
14:12:23|0.00057765
14:12:24|0.00057799
14:12:25|0.000578
14:12:26|0.00057836
14:12:27|0.000578
14:12:28|0.00057803
14:12:29|0.00057853
14:12:30|0.00057894
14:12:31|0.00057842
14:12:32|0.00057895
14:12:33|0.00057896
14:12:34|0.00057864
14:12:35|0.0005791
14:12:36|0.00057973
14:12:37|0.00057925
14:12:38|0.00057869
14:12:39|0.00057874
14:12:41|0.00057866
14:12:41|0.0005792
14:12:42|0.0005792
14:12:43|0.00057869
14:12:45|0.00057917
14:12:46|0.00057838
14:12:47|0.00057838
14:12:48|0.00057838
14:12:49|0.00057894
14:12:50|0.00057893
14:12:51|0.00057874
14:12:52|0.00057869
14:12:53|0.00057869
14:12:54|0.00057812
14:12:55|0.00057872
14:12:56|0.0005785
14:12:57|0.00057841
14:12:58|0.00057842
14:12:59|0.00057837
14:13:01|0.00057812
14:13:02|0.00057816
14:13:03|0.0005781
14:13:04|0.0005787
14:13:05|0.00057838
14:13:07|0.00057836
14:13:07|0.0005787
14:13:08|0.00057815
14:13:09|0.00057815
14:13:10|0.00057801
14:13:11|0.00057802
14:13:13|0.00057815
14:13:14|0.000578
14:13:15|0.00057801
14:13:17|0.00057833
14:13:18|0.000578
14:13:18|0.0005778
14:13:20|0.0005778
14:13:21|0.00057758
14:13:22|0.00057756
14:13:23|0.00057756
14:13:24|0.00057756
14:13:25|0.000578
14:13:26|0.000578
14:13:27|0.000578
14:13:28|0.000578
14:13:29|0.000578
14:13:30|0.00057815
14:13:31|0.0005787
14:13:32|0.00057876
14:13:33|0.00057876
14:13:34|0.00057876
14:13:35|0.0005791
14:13:36|0.00057936
14:13:37|0.00058
14:13:38|0.00057943
14:13:39|0.00057935
14:13:40|0.00057916
14:13:41|0.00057919
14:13:42|0.00057946
14:13:44|0.00057947
14:13:44|0.00057946
14:13:45|0.00057946
14:13:47|0.00057946
14:13:48|0.00057946
14:13:49|0.0005798
14:13:50|0.00057946
14:13:51|0.0005795
14:13:52|0.0005795
14:13:53|0.00057945
14:13:54|0.00057987
14:13:55|0.0005791
14:13:56|0.0005791
14:13:57|0.000579
14:13:58|0.000579
14:14:00|0.00057877
14:14:00|0.00057903
14:14:01|0.00057894
14:14:02|0.0005784
14:14:03|0.00057838
14:14:05|0.00057894
14:14:06|0.00057892
14:14:07|0.00057892
14:14:08|0.00057877
14:14:09|0.0005795
14:14:10|0.0005788
14:14:11|0.0005788
14:14:13|0.00057945
14:14:14|0.00057949
14:14:15|0.00057949
14:14:16|0.00057952
14:14:17|0.00057923
14:14:18|0.00057987
14:14:19|0.00057919
14:14:20|0.00057921
14:14:21|0.00057921
14:14:22|0.00057894
14:14:23|0.00057943
14:14:24|0.0005793
14:14:25|0.00057892
14:14:26|0.0005788
14:14:27|0.00057894
14:14:28|0.00057877
14:14:29|0.00057891
14:14:30|0.00057853
14:14:31|0.0005786
14:14:32|0.00057847
14:14:33|0.00057833
14:14:34|0.00057842
14:14:35|0.00057836
14:14:36|0.00057844
14:14:37|0.00057866
14:14:38|0.00057868
14:14:39|0.00057869
14:14:40|0.00057869
14:14:41|0.00057838
14:14:43|0.00057874
14:14:44|0.00057874
14:14:44|0.00057861
14:14:45|0.0005785
14:14:46|0.00057815
14:14:47|0.00057815
14:14:48|0.00057843
14:14:49|0.00057803
14:14:50|0.00057834
14:14:52|0.00057826
14:14:53|0.00057801
14:14:54|0.00057815
14:14:55|0.00057822
14:14:57|0.00057822
14:14:58|0.00057815
14:14:58|0.00057834
14:14:59|0.00057818
14:15:00|0.00057841
14:15:01|0.00057841
14:15:03|0.0005783
14:15:04|0.0005785
14:15:05|0.000579
14:15:06|0.00057877
14:15:07|0.00057884
14:15:08|0.00057913
14:15:09|0.00057925
14:15:10|0.00057925
14:15:11|0.00058
14:15:12|0.00057939
14:15:14|0.00057939
14:15:14|0.00058
14:15:15|0.00058
14:15:16|0.00057992
14:15:17|0.00058017
14:15:18|0.00058
14:15:19|0.00058051
14:15:20|0.00058005
14:15:21|0.00058005
14:15:22|0.00058011
14:15:23|0.00058015
14:15:24|0.00058006
14:15:25|0.00058029
14:15:27|0.00057997
14:15:27|0.00057997
14:15:28|0.00058015
14:15:29|0.00058012
14:15:30|0.00058003
14:15:31|0.00058003
14:15:32|0.00058029
14:15:33|0.00058006
14:15:34|0.00058006
14:15:35|0.00058051
14:15:36|0.00058022
14:15:37|0.00058058
14:15:38|0.00058065
14:15:39|0.00058065
14:15:40|0.00058029
14:15:41|0.00058029
14:15:42|0.00058029
14:15:44|0.00058031
14:15:45|0.00058069
14:15:46|0.00058075
14:15:48|0.00058069
14:15:49|0.0005803
14:15:50|0.00058063
14:15:51|0.00058068
14:15:52|0.00058063
14:15:53|0.00058056
14:15:55|0.00058069
14:15:56|0.00058099
14:15:56|0.000581
14:15:57|0.00058065
14:15:58|0.00058074
14:15:59|0.00058139
14:16:01|0.00058089
14:16:02|0.000581
14:16:03|0.00058139
14:16:05|0.00058139
14:16:07|0.00058241
14:16:07|0.0005825
14:16:09|0.0005827
14:16:11|0.00058222
14:16:12|0.00058209
14:16:13|0.00058134
14:16:14|0.00058222
14:16:15|0.00058237
14:16:16|0.0005825
14:16:17|0.00058292
14:16:17|0.00058123
14:16:19|0.00058239
14:16:20|0.00058234
14:16:21|0.0005831
14:16:22|0.00058335
14:16:23|0.000585
14:16:24|0.000586
14:16:25|0.0005855
14:16:26|0.000586
14:16:27|0.0005835
14:16:28|0.00058563
14:16:29|0.0005879
14:16:30|0.0005859
14:16:31|0.00058563
14:16:32|0.00058534
14:16:32|0.00058493
14:16:34|0.00058589
14:16:34|0.00058619
14:16:35|0.00058563
14:16:37|0.00058499
14:16:38|0.00058641
14:16:39|0.00058627
14:16:40|0.00058641
14:16:40|0.000587
14:16:42|0.00058642
14:16:43|0.00058691
14:16:44|0.00058746
14:16:44|0.00058746
14:16:46|0.000587
14:16:47|0.00058747
14:16:48|0.0005867
14:16:49|0.00058696
14:16:50|0.00058725
14:16:50|0.00058694
14:16:53|0.00058696
14:16:54|0.00058643
14:16:55|0.00058696
14:16:56|0.00058696
14:16:58|0.00058696
14:16:58|0.0005869
14:16:59|0.00058695
14:17:00|0.00058694
14:17:01|0.0005865
14:17:02|0.00058662
14:17:03|0.00058675
14:17:04|0.00058725
14:17:05|0.000587
14:17:06|0.00058656
14:17:07|0.00058619
14:17:09|0.0005863
14:17:09|0.0005863
14:17:10|0.00058632
14:17:11|0.00058627
14:17:12|0.00058651
14:17:13|0.000587
14:17:14|0.00058687
14:17:15|0.00058697
14:17:16|0.00058749
14:17:17|0.00058705
14:17:18|0.00058749
14:17:19|0.0005883
14:17:20|0.00058749
14:17:21|0.00058707
14:17:23|0.00058695
14:17:24|0.0005865
14:17:25|0.00058606
14:17:26|0.00058659
14:17:27|0.00058646
14:17:28|0.00058622
14:17:29|0.00058611
14:17:30|0.0005863
14:17:31|0.00058554
14:17:32|0.00058627
14:17:33|0.00058596
14:17:35|0.00058512
14:17:35|0.00058581
14:17:36|0.00058567
14:17:38|0.00058587
14:17:38|0.00058579
14:17:39|0.00058579
14:17:41|0.00058618
14:17:41|0.00058622
14:17:42|0.00058607
14:17:43|0.00058617
14:17:44|0.00058613
14:17:45|0.00058586
14:17:46|0.00058609
14:17:47|0.00058609
14:17:48|0.00058625
14:17:49|0.000586
14:17:50|0.00058622
14:17:51|0.00058671
14:17:53|0.00058651
14:17:55|0.00058671
14:17:56|0.00058589
14:17:58|0.00058622
14:17:59|0.00058628
14:18:00|0.00058625
14:18:01|0.00058656
14:18:02|0.00058685
14:18:03|0.00058647
14:18:04|0.00058649
14:18:05|0.0005865
14:18:06|0.00058652
14:18:07|0.00058576
14:18:08|0.00058624
14:18:09|0.00058591
14:18:10|0.00058599
14:18:11|0.000586
14:18:12|0.00058594
14:18:13|0.00058511
14:18:14|0.00058511
14:18:15|0.00058555
14:18:16|0.00058549
14:18:17|0.00058511
14:18:18|0.0005854
14:18:19|0.000585
14:18:20|0.000585
14:18:21|0.00058496
14:18:22|0.00058423
14:18:23|0.000584
14:18:24|0.00058388
14:18:25|0.0005835
14:18:27|0.00058388
14:18:27|0.00058399
14:18:28|0.000584
14:18:29|0.00058434
14:18:30|0.00058481
14:18:31|0.000585
14:18:32|0.00058506
14:18:33|0.00058462
14:18:34|0.00058516
14:18:35|0.0005862
14:18:36|0.0005862
14:18:37|0.00058569
14:18:38|0.00058573
14:18:39|0.0005865
14:18:40|0.00058599
14:18:41|0.00058664
14:18:42|0.00058635
14:18:43|0.00058639
14:18:44|0.00058639
14:18:45|0.0005863
14:18:46|0.00058652
14:18:47|0.00058658
14:18:48|0.00058699
14:18:49|0.000587
14:18:50|0.000587
14:18:51|0.00058724
14:18:52|0.00058728
14:18:54|0.00058748
14:18:55|0.0005877
14:18:57|0.00058727
14:18:58|0.00058795
14:19:00|0.00058803
14:19:01|0.00058737
14:19:02|0.00058748
14:19:02|0.00058812
14:19:04|0.00058831
14:19:05|0.00058828
14:19:06|0.000589
14:19:07|0.00058829
14:19:08|0.00058882
14:19:09|0.00058882
14:19:10|0.0005892
14:19:12|0.00058944
14:19:13|0.00058891
14:19:14|0.0005899
14:19:15|0.00058913
14:19:16|0.00058987
14:19:17|0.00058925
14:19:17|0.00058984
14:19:19|0.00059
14:19:19|0.00059
14:19:20|0.00058982
14:19:22|0.00059005
14:19:22|0.0005905
14:19:23|0.00059056
14:19:24|0.00058982
14:19:26|0.00059051
14:19:27|0.00059092
14:19:27|0.00059067
14:19:29|0.00059067
14:19:29|0.00059092
14:19:30|0.00059065
14:19:32|0.00059002
14:19:32|0.00059065
14:19:33|0.00059065
14:19:35|0.00059064
14:19:35|0.00059067
14:19:36|0.00059008
14:19:38|0.00059069
14:19:39|0.00059021
14:19:39|0.00059025
14:19:41|0.00059071
14:19:42|0.00059089
14:19:43|0.00059045
14:19:44|0.00059061
14:19:45|0.000591
14:19:46|0.00059057
14:19:47|0.00059118
14:19:48|0.0005912
14:19:49|0.00059058
14:19:50|0.00059094
14:19:51|0.00059084
14:19:52|0.00059065
14:19:53|0.00059099
14:19:54|0.00059049
14:19:56|0.0005908
14:19:58|0.00059051
14:19:59|0.00059089
14:20:00|0.00059055
14:20:01|0.00059046
14:20:03|0.00059064
14:20:03|0.00059193
14:20:05|0.00059322
14:20:06|0.00059413
14:20:07|0.0005953
14:20:08|0.00059504
14:20:09|0.00059584
14:20:10|0.00059475
14:20:11|0.0005954
14:20:13|0.00059584
14:20:14|0.00059595
14:20:15|0.00059584
14:20:16|0.00059629
14:20:17|0.00059602
14:20:18|0.000596
14:20:19|0.00059631
14:20:20|0.00059584
14:20:22|0.00059578
14:20:22|0.00059582
14:20:24|0.0005952
14:20:25|0.000596
14:20:25|0.00059617
14:20:26|0.00059601
14:20:27|0.00059674
14:20:29|0.00059591
14:20:30|0.00059662
14:20:30|0.00059614
14:20:32|0.00059601
14:20:32|0.00059661
14:20:33|0.00059614
14:20:34|0.0005965
14:20:36|0.00059669
14:20:38|0.00059653
14:20:38|0.00059609
14:20:39|0.0005958
14:20:40|0.00059521
14:20:41|0.00059598
14:20:43|0.00059562
14:20:43|0.00059496
14:20:45|0.0005952
14:20:46|0.00059567
14:20:47|0.00059483
14:20:48|0.00059549
14:20:48|0.00059465
14:20:50|0.00059479
14:20:51|0.00059459
14:20:52|0.00059364
14:20:53|0.0005933
14:20:53|0.000593
14:20:55|0.00059378
14:20:57|0.00059315
14:20:58|0.00059359
14:20:59|0.00059366
14:21:00|0.00059378
14:21:02|0.00059289
14:21:03|0.0005935
14:21:04|0.00059304
14:21:05|0.00059376
14:21:05|0.00059302
14:21:06|0.00059292
14:21:07|0.00059259
14:21:09|0.00059289
14:21:09|0.00059292
14:21:11|0.00059262
14:21:12|0.00059302
14:21:13|0.00059299
14:21:14|0.00059309
14:21:15|0.00059391
14:21:16|0.000594
14:21:17|0.00059428
14:21:18|0.00059419
14:21:19|0.000595
14:21:20|0.0005952
14:21:21|0.0005952
14:21:22|0.00059511
14:21:23|0.00059499
14:21:24|0.00059521
14:21:25|0.00059521
14:21:26|0.00059532
14:21:27|0.00059546
14:21:28|0.00059639
14:21:29|0.00059662
14:21:30|0.000597
14:21:31|0.00059674
14:21:32|0.00059702
14:21:33|0.00059675
14:21:34|0.00059678
14:21:35|0.00059665
14:21:36|0.00059609
14:21:37|0.00059566
14:21:38|0.00059675
14:21:39|0.0005968
14:21:40|0.00059661
14:21:41|0.00059666
14:21:42|0.00059675
14:21:43|0.00059593
14:21:44|0.0005966
14:21:45|0.00059558
14:21:46|0.00059611
14:21:47|0.00059664
14:21:48|0.00059569
14:21:49|0.00059522
14:21:50|0.00059523
14:21:51|0.00059585
14:21:52|0.00059649
14:21:53|0.00059558
14:21:54|0.00059558
14:21:55|0.00059569
14:21:56|0.000595
14:21:58|0.00059536
14:21:59|0.00059463
14:22:00|0.00059518
14:22:02|0.000595
14:22:03|0.00059545
14:22:04|0.00059543
14:22:05|0.00059474
14:22:06|0.00059493
14:22:07|0.00059525
14:22:08|0.00059444
14:22:09|0.00059436
14:22:11|0.00059462
14:22:11|0.000594
14:22:12|0.00059427
14:22:14|0.00059433
14:22:14|0.00059532
14:22:16|0.00059397
14:22:17|0.00059376
14:22:18|0.00059436
14:22:19|0.00059435
14:22:19|0.00059429
14:22:20|0.00059436
14:22:22|0.00059397
14:22:23|0.00059379
14:22:23|0.00059472
14:22:25|0.00059478
14:22:26|0.00059518
14:22:27|0.000595
14:22:28|0.00059493
14:22:28|0.00059436
14:22:30|0.00059494
14:22:31|0.0005945
14:22:31|0.00059499
14:22:33|0.00059439
14:22:34|0.00059445
14:22:35|0.00059442
14:22:35|0.00059484
14:22:37|0.00059443
14:22:37|0.000595
14:22:39|0.00059484
14:22:40|0.00059495
14:22:41|0.00059484
14:22:42|0.00059454
14:22:43|0.00059454
14:22:44|0.00059484
14:22:44|0.00059484
14:22:46|0.00059499
14:22:47|0.00059455
14:22:48|0.00059458
14:22:48|0.00059484
14:22:50|0.00059484
14:22:50|0.00059484
14:22:52|0.00059485
14:22:53|0.00059457
14:22:54|0.00059482
14:22:55|0.00059481
14:22:55|0.00059436
14:22:56|0.00059419
14:22:58|0.00059404
14:22:59|0.000594
14:23:01|0.00059446
14:23:02|0.00059379
14:23:03|0.00059436
14:23:04|0.00059385
14:23:06|0.00059454
14:23:07|0.00059436
14:23:08|0.00059378
14:23:09|0.00059356
14:23:10|0.00059433
14:23:11|0.00059433
14:23:12|0.000594
14:23:13|0.00059356
14:23:14|0.00059395
14:23:15|0.00059391
14:23:16|0.00059393
14:23:17|0.00059399
14:23:18|0.00059394
14:23:19|0.000594
14:23:20|0.00059391
14:23:21|0.00059399
14:23:22|0.0005936
14:23:23|0.000594
14:23:24|0.00059381
14:23:25|0.00059369
14:23:26|0.00059443
14:23:27|0.00059436
14:23:28|0.00059416
14:23:29|0.00059511
14:23:30|0.00059523
14:23:31|0.00059531
14:23:32|0.00059528
14:23:33|0.00059548
14:23:34|0.00059528
14:23:35|0.00059482
14:23:36|0.00059488
14:23:37|0.00059499
14:23:38|0.00059546
14:23:39|0.00059463
14:23:40|0.00059453
14:23:41|0.00059445
14:23:42|0.00059454
14:23:43|0.00059438
14:23:44|0.00059436
14:23:45|0.00059426
14:23:46|0.000595
14:23:47|0.00059433
14:23:48|0.00059476
14:23:49|0.00059432
14:23:50|0.00059433
14:23:51|0.00059398
14:23:52|0.000594
14:23:53|0.00059364
14:23:54|0.00059401
14:23:55|0.00059453
14:23:56|0.000594
14:23:57|0.00059426
14:23:58|0.00059407
14:24:00|0.00059405
14:24:01|0.00059391
14:24:02|0.00059399
14:24:04|0.00059387
14:24:05|0.00059392
14:24:06|0.00059366
14:24:06|0.00059383
14:24:08|0.00059403
14:24:08|0.00059426
14:24:10|0.00059407
14:24:11|0.00059442
14:24:12|0.00059444
14:24:13|0.00059448
14:24:14|0.000595
14:24:15|0.00059398
14:24:16|0.00059398
14:24:17|0.00059409
14:24:17|0.00059409
14:24:19|0.00059426
14:24:20|0.00059419
14:24:21|0.00059454
14:24:22|0.0005942
14:24:23|0.0005942
14:24:24|0.00059434
14:24:25|0.00059409
14:24:26|0.00059409
14:24:27|0.00059411
14:24:27|0.00059412
14:24:29|0.0005942
14:24:30|0.00059421
14:24:31|0.00059429
14:24:31|0.00059435
14:24:33|0.00059415
14:24:34|0.00059415
14:24:34|0.00059444
14:24:36|0.00059421
14:24:37|0.00059446
14:24:38|0.0005944
14:24:38|0.00059442
14:24:40|0.00059442
14:24:41|0.0005948
14:24:42|0.00059425
14:24:43|0.00059444
14:24:43|0.00059426
14:24:45|0.00059434
14:24:46|0.00059434
14:24:47|0.00059461
14:24:48|0.00059423
14:24:49|0.00059467
14:24:50|0.00059442
14:24:51|0.00059442
14:24:52|0.00059456
14:24:53|0.00059442
14:24:54|0.00059448
14:24:55|0.00059434
14:24:55|0.00059398
14:24:56|0.00059417
14:24:58|0.00059405
14:24:58|0.00059439
14:25:00|0.00059429
14:25:01|0.0005942
14:25:03|0.00059397
14:25:05|0.00059488
14:25:06|0.00059477
14:25:08|0.00059442
14:25:09|0.00059417
14:25:10|0.00059426
14:25:11|0.00059415
14:25:12|0.0005943
14:25:13|0.00059398
14:25:14|0.000594
14:25:15|0.00059408
14:25:16|0.00059382
14:25:17|0.00059399
14:25:18|0.00059397
14:25:19|0.00059367
14:25:20|0.00059391
14:25:21|0.00059391
14:25:22|0.00059344
14:25:23|0.00059374
14:25:24|0.00059374
14:25:25|0.00059347
14:25:26|0.00059301
14:25:27|0.0005936
14:25:28|0.0005926
14:25:29|0.000593
14:25:30|0.00059297
14:25:31|0.00059275
14:25:32|0.00059266
14:25:33|0.0005924
14:25:34|0.00059265
14:25:35|0.00059245
14:25:36|0.00059198
14:25:37|0.00059243
14:25:38|0.0005924
14:25:39|0.00059275
14:25:40|0.00059243
14:25:41|0.00059247
14:25:42|0.00059283
14:25:43|0.00059391
14:25:44|0.00059397
14:25:45|0.00059436
14:25:46|0.00059424
14:25:47|0.00059391
14:25:48|0.000594
14:25:49|0.00059369
14:25:50|0.00059426
14:25:51|0.00059391
14:25:52|0.00059403
14:25:53|0.00059444
14:25:54|0.00059409
14:25:55|0.00059448
14:25:56|0.00059424
14:25:57|0.0005936
14:25:58|0.000594
14:25:59|0.00059349
14:26:00|0.00059396
14:26:01|0.00059407
14:26:03|0.00059406
14:26:05|0.00059368
14:26:05|0.00059369
14:26:06|0.00059439
14:26:07|0.00059374
14:26:09|0.00059391
14:26:09|0.00059366
14:26:10|0.00059406
14:26:11|0.00059407
14:26:13|0.00059439
14:26:13|0.00059429
14:26:14|0.00059402
14:26:15|0.000594
14:26:17|0.00059437
14:26:18|0.00059409
14:26:18|0.00059433
14:26:19|0.00059411
14:26:20|0.00059423
14:26:21|0.00059427
14:26:22|0.00059406
14:26:23|0.000594
14:26:24|0.00059422
14:26:26|0.00059402
14:26:27|0.00059402
14:26:28|0.00059422
14:26:29|0.000594
14:26:30|0.00059409
14:26:31|0.00059382
14:26:32|0.00059409
14:26:33|0.00059375
14:26:34|0.00059409
14:26:35|0.00059407
14:26:36|0.00059382
14:26:37|0.00059324
14:26:38|0.00059329
14:26:39|0.00059288
14:26:40|0.00059309
14:26:41|0.00059202
14:26:42|0.00059275
14:26:43|0.0005935
14:26:44|0.00059352
14:26:45|0.00059291
14:26:46|0.00059323
14:26:47|0.00059283
14:26:48|0.0005928
14:26:49|0.00059267
14:26:50|0.00059265
14:26:51|0.00059219
14:26:52|0.00059187
14:26:53|0.0005918
14:26:54|0.00059183
14:26:55|0.00059118
14:26:56|0.0005916
14:26:57|0.00059123
14:26:58|0.00059118
14:26:59|0.00059119
14:27:00|0.00059119
14:27:01|0.00059118
14:27:03|0.00059055
14:27:03|0.00059
14:27:05|0.0005901
14:27:06|0.00059036
14:27:07|0.00059062
14:27:08|0.00059047
14:27:09|0.00059098
14:27:10|0.00059112
14:27:11|0.00059109
14:27:12|0.00059183
14:27:13|0.00059198
14:27:14|0.00059229
14:27:15|0.00059283
14:27:16|0.00059253
14:27:17|0.00059291
14:27:18|0.0005923
14:27:19|0.0005925
14:27:21|0.00059233
14:27:21|0.00059251
14:27:23|0.00059279
14:27:24|0.00059313
14:27:25|0.0005925
14:27:26|0.00059248
14:27:27|0.00059273
14:27:28|0.00059197
14:27:29|0.00059233
14:27:30|0.0005925
14:27:31|0.0005924
14:27:32|0.00059334
14:27:33|0.0005935
14:27:34|0.0005938
14:27:35|0.00059399
14:27:36|0.00059397
14:27:37|0.00059407
14:27:38|0.0005934
14:27:39|0.00059309
14:27:40|0.0005931
14:27:41|0.00059284
14:27:42|0.00059375
14:27:43|0.00059256
14:27:44|0.0005926
14:27:45|0.00059351
14:27:46|0.00059351
14:27:47|0.00059362
14:27:48|0.00059348
14:27:49|0.00059336
14:27:50|0.0005937
14:27:51|0.00059374
14:27:52|0.0005937
14:27:53|0.00059383
14:27:54|0.00059376
14:27:55|0.00059341
14:27:56|0.00059375
14:27:57|0.00059394
14:27:58|0.00059362
14:27:59|0.00059353
14:28:00|0.00059353
14:28:01|0.00059312
14:28:02|0.00059399
14:28:04|0.00059352
14:28:05|0.0005935
14:28:06|0.00059405
14:28:07|0.00059399
14:28:08|0.00059375
14:28:09|0.00059398
14:28:10|0.00059359
14:28:11|0.00059392
14:28:12|0.00059362
14:28:12|0.00059352
14:28:14|0.00059336
14:28:15|0.00059309
14:28:16|0.000593
14:28:17|0.00059331
14:28:18|0.0005937
14:28:19|0.0005933
14:28:21|0.0005931
14:28:22|0.00059352
14:28:23|0.00059352
14:28:24|0.00059352
14:28:25|0.00059349
14:28:26|0.00059342
14:28:27|0.00059335
14:28:28|0.00059297
14:28:29|0.0005925
14:28:30|0.00059299
14:28:31|0.00059297
14:28:32|0.00059297
14:28:33|0.00059312
14:28:34|0.00059312
14:28:35|0.000593
14:28:36|0.00059296
14:28:37|0.0005933
14:28:38|0.00059299
14:28:39|0.000593
14:28:40|0.00059312
14:28:41|0.00059345
14:28:42|0.000593
14:28:42|0.00059338
14:28:44|0.0005933
14:28:45|0.00059324
14:28:46|0.00059315
14:28:47|0.00059303
14:28:48|0.0005929
14:28:49|0.00059289
14:28:50|0.00059277
14:28:50|0.00059235
14:28:52|0.0005915
14:28:53|0.00059158
14:28:54|0.00059173
14:28:55|0.00059173
14:28:56|0.00059139
14:28:57|0.00059191
14:28:58|0.00059176
14:28:59|0.00059104
14:29:00|0.00059103
14:29:01|0.00059121
14:29:02|0.00059122
14:29:03|0.0005912
14:29:05|0.000591
14:29:06|0.00059042
14:29:07|0.00059042
14:29:08|0.00059034
14:29:09|0.00059021
14:29:10|0.00059001
14:29:11|0.0005905
14:29:12|0.0005905
14:29:13|0.00059039
14:29:14|0.0005903
14:29:15|0.0005898
14:29:16|0.00059005
14:29:17|0.00059052
14:29:19|0.00059002
14:29:19|0.00059029
14:29:20|0.00058997
14:29:22|0.00058997
14:29:22|0.0005898
14:29:24|0.00058953
14:29:24|0.00059
14:29:26|0.00059
14:29:26|0.00059076
14:29:28|0.00059094
14:29:28|0.00059076
14:29:30|0.00059077
14:29:30|0.00059097
14:29:31|0.00059115
14:29:32|0.00059115
14:29:33|0.00059096
14:29:35|0.00059175
14:29:35|0.00059155
14:29:37|0.00059175
14:29:38|0.000592
14:29:39|0.00059167
14:29:40|0.00059217
14:29:41|0.00059215
14:29:42|0.00059164
14:29:43|0.00059198
14:29:44|0.00059156
14:29:45|0.0005915
14:29:46|0.0005915
14:29:47|0.00059138
14:29:48|0.00059127
14:29:49|0.00059071
14:29:50|0.00059099
14:29:51|0.00059134
14:29:52|0.00059101
14:29:53|0.00059102
14:29:54|0.00059146
14:29:55|0.00059131
14:29:56|0.00059059
14:29:57|0.00059096
14:29:58|0.00059086
14:29:59|0.00059033
14:30:00|0.00059022
14:30:01|0.00059073
14:30:02|0.00058965
14:30:03|0.00059
14:30:04|0.00058992
14:30:06|0.00059005
14:30:07|0.00058999
14:30:08|0.00059028
14:30:09|0.00059005
14:30:10|0.00059006
14:30:11|0.00059
14:30:13|0.00058986
14:30:13|0.00059018
14:30:14|0.00059022
14:30:16|0.00059022
14:30:16|0.00059018
14:30:18|0.00059025
14:30:18|0.00059005
14:30:20|0.00058958
14:30:20|0.00058963
14:30:22|0.00058966
14:30:23|0.00058969
14:30:24|0.00058953
14:30:25|0.00058956
14:30:26|0.00058926
14:30:27|0.00058877
14:30:28|0.00058894
14:30:29|0.0005895
14:30:30|0.00058883
14:30:31|0.00058885
14:30:32|0.00058966
14:30:33|0.00059005
14:30:34|0.00059095
14:30:35|0.00059154
14:30:36|0.00059191
14:30:37|0.00059226
14:30:38|0.00059195
14:30:39|0.00059148
14:30:40|0.00059151
14:30:41|0.00059162
14:30:42|0.0005924
14:30:43|0.00059211
14:30:44|0.00059175
14:30:45|0.00059145
14:30:46|0.00059246
14:30:47|0.00059359
14:30:48|0.00059334
14:30:49|0.000594
14:30:50|0.0005946
14:30:51|0.00059522
14:30:52|0.00059589
14:30:53|0.00059645
14:30:54|0.00059547
14:30:55|0.00059675
14:30:56|0.000595
14:30:57|0.00059649
14:30:58|0.000595
14:30:59|0.00059582
14:31:00|0.00059565
14:31:01|0.00059436
14:31:02|0.00059549
14:31:03|0.00059435
14:31:05|0.00059483
14:31:07|0.00059451
14:31:07|0.00059478
14:31:08|0.000595
14:31:09|0.00059548
14:31:10|0.00059557
14:31:11|0.00059461
14:31:13|0.00059543
14:31:13|0.00059503
14:31:14|0.000595
14:31:15|0.00059502
14:31:16|0.00059442
14:31:17|0.00059442
14:31:18|0.00059456
14:31:19|0.00059422
14:31:20|0.00059435
14:31:21|0.00059415
14:31:22|0.00059441
14:31:23|0.00059375
14:31:24|0.0005943
14:31:25|0.00059456
14:31:26|0.00059454
14:31:27|0.00059454
14:31:28|0.00059456
14:31:29|0.00059432
14:31:30|0.00059519
14:31:31|0.00059534
14:31:32|0.00059569
14:31:33|0.00059516
14:31:34|0.00059498
14:31:35|0.00059499
14:31:36|0.00059536
14:31:37|0.00059536
14:31:38|0.00059523
14:31:39|0.0005953
14:31:40|0.00059516
14:31:41|0.00059513
14:31:42|0.00059499
14:31:43|0.00059513
14:31:44|0.00059453
14:31:45|0.00059471
14:31:46|0.000595
14:31:47|0.00059519
14:31:48|0.00059471
14:31:49|0.000595
14:31:50|0.00059513
14:31:51|0.00059469
14:31:52|0.00059513
14:31:53|0.00059513
14:31:55|0.00059472
14:31:55|0.00059472
14:31:56|0.00059415
14:31:58|0.00059368
14:31:58|0.00059431
14:31:59|0.00059441
14:32:01|0.00059506
14:32:02|0.00059463
14:32:02|0.00059514
14:32:04|0.00059446
14:32:05|0.00059472
14:32:06|0.0005945
14:32:08|0.00059453
14:32:09|0.000595
14:32:10|0.00059474
14:32:11|0.00059446
14:32:12|0.00059467
14:32:13|0.00059453
14:32:15|0.00059499
14:32:15|0.00059499
14:32:17|0.00059536
14:32:18|0.00059523
14:32:19|0.00059531
14:32:20|0.00059612
14:32:21|0.00059568
14:32:22|0.000596
14:32:24|0.00059593
14:32:24|0.00059554
14:32:26|0.00059537
14:32:27|0.00059589
14:32:28|0.00059536
14:32:29|0.00059557
14:32:30|0.00059475
14:32:31|0.00059547
14:32:31|0.00059531
14:32:32|0.00059477
14:32:34|0.000595
14:32:35|0.00059478
14:32:35|0.00059536
14:32:36|0.00059547
14:32:37|0.00059547
14:32:39|0.00059554
14:32:40|0.00059514
14:32:40|0.00059514
14:32:41|0.00059554
14:32:43|0.00059554
14:32:43|0.00059565
14:32:45|0.00059554
14:32:46|0.00059584
14:32:46|0.00059584
14:32:48|0.000596
14:32:49|0.00059561
14:32:50|0.00059558
14:32:51|0.00059554
14:32:52|0.000596
14:32:53|0.00059561
14:32:54|0.00059561
14:32:55|0.00059593
14:32:56|0.00059599
14:32:56|0.00059499
14:32:58|0.00059532
14:32:59|0.00059584
14:33:00|0.00059557
14:33:01|0.000595
14:33:02|0.0005955
14:33:03|0.00059472
14:33:04|0.0005951
14:33:05|0.00059532
14:33:06|0.00059547
14:33:07|0.00059547
14:33:09|0.00059534
14:33:10|0.00059549
14:33:11|0.00059593
14:33:12|0.00059554
14:33:13|0.00059613
14:33:14|0.00059637
14:33:15|0.00059613
14:33:17|0.00059612
14:33:17|0.00059612
14:33:18|0.00059626
14:33:20|0.00059691
14:33:20|0.0005972
14:33:21|0.0005977
14:33:22|0.00059754
14:33:23|0.00059729
14:33:24|0.00059811
14:33:25|0.00059729
14:33:27|0.00059801
14:33:27|0.00059742
14:33:29|0.00059743
14:33:30|0.00059743
14:33:31|0.00059757
14:33:32|0.0005985
14:33:32|0.00059885
14:33:33|0.00059898
14:33:34|0.00059819
14:33:36|0.00059846
14:33:36|0.000599
14:33:38|0.00059855
14:33:38|0.000599
14:33:39|0.00059923
14:33:41|0.000599
14:33:41|0.00059905
14:33:42|0.0005997
14:33:43|0.0006
14:33:44|0.00059995
14:33:46|0.00059923
14:33:46|0.00059916
14:33:47|0.0005988
14:33:49|0.00059882
14:33:49|0.00059902
14:33:50|0.00059869
14:33:52|0.00059843
14:33:52|0.00059811
14:33:54|0.00059699
14:33:54|0.00059742
14:33:56|0.0005972
14:33:56|0.00059723
14:33:57|0.000597
14:33:58|0.00059771
14:33:59|0.0005972
14:34:02|0.00059704
14:34:02|0.00059734
14:34:03|0.00059737
14:34:04|0.00059742
14:34:05|0.0005971
14:34:06|0.000598
14:34:07|0.00059775
14:34:09|0.00059803
14:34:11|0.00059796
14:34:12|0.00059822
14:34:13|0.00059733
14:34:15|0.00059798
14:34:15|0.00059813
14:34:16|0.000598
14:34:17|0.00059796
14:34:19|0.000597
14:34:20|0.00059685
14:34:21|0.000597
14:34:22|0.00059674
14:34:23|0.00059764
14:34:24|0.0005976
14:34:25|0.00059716
14:34:26|0.00059758
14:34:28|0.00059769
14:34:28|0.00059796
14:34:30|0.00059733
14:34:30|0.00059714
14:34:32|0.000597
14:34:33|0.00059746
14:34:33|0.00059733
14:34:34|0.00059733
14:34:36|0.00059733
14:34:37|0.0005976
14:34:38|0.00059767
14:34:39|0.0005976
14:34:40|0.00059779
14:34:41|0.00059752
14:34:42|0.00059733
14:34:43|0.00059766
14:34:44|0.00059755
14:34:45|0.000597
14:34:46|0.00059725
14:34:48|0.00059674
14:34:49|0.00059698
14:34:49|0.0005967
14:34:51|0.00059659
14:34:51|0.0005969
14:34:52|0.00059671
14:34:53|0.00059663
14:34:55|0.00059644
14:34:55|0.00059648
14:34:57|0.00059659
14:34:57|0.00059644
14:34:58|0.00059641
14:35:00|0.00059674
14:35:00|0.000597
14:35:02|0.0005976
14:35:02|0.0005976
14:35:03|0.00059752
14:35:04|0.000597
14:35:05|0.000597
14:35:06|0.000597
14:35:07|0.00059675
14:35:08|0.0005963
14:35:10|0.00059663
14:35:12|0.00059619
14:35:13|0.00059651
14:35:15|0.00059651
14:35:15|0.00059685
14:35:16|0.00059685
14:35:18|0.00059655
14:35:18|0.00059704
14:35:19|0.00059708
14:35:20|0.00059664
14:35:21|0.00059746
14:35:22|0.00059684
14:35:23|0.00059696
14:35:24|0.000597
14:35:25|0.00059685
14:35:26|0.00059645
14:35:27|0.000596
14:35:28|0.0005966
14:35:29|0.00059733
14:35:30|0.00059685
14:35:31|0.00059638
14:35:32|0.00059694
14:35:33|0.00059683
14:35:34|0.00059661
14:35:35|0.00059676
14:35:36|0.0005963
14:35:38|0.00059531
14:35:39|0.00059514
14:35:40|0.00059586
14:35:41|0.0005956
14:35:42|0.00059561
14:35:43|0.00059622
14:35:43|0.00059617
14:35:45|0.00059548
14:35:46|0.00059547
14:35:47|0.00059586
14:35:48|0.00059453
14:35:49|0.00059446
14:35:50|0.00059474
14:35:51|0.00059428
14:35:52|0.00059428
14:35:53|0.00059428
14:35:54|0.00059468
14:35:55|0.00059472
14:35:56|0.00059429
14:35:57|0.00059412
14:35:58|0.00059428
14:35:59|0.00059428
14:36:00|0.00059428
14:36:01|0.00059459
14:36:02|0.00059465
14:36:03|0.00059472
14:36:04|0.0005945
14:36:05|0.00059428
14:36:06|0.00059445
14:36:07|0.000594
14:36:08|0.00059423
14:36:09|0.00059416
14:36:10|0.0005935
14:36:12|0.00059379
14:36:14|0.00059351
14:36:15|0.00059264
14:36:17|0.00059264
14:36:17|0.00059313
14:36:19|0.00059228
14:36:19|0.00059269
14:36:21|0.0005925
14:36:21|0.00059227
14:36:22|0.00059239
14:36:24|0.00059228
14:36:25|0.00059248
14:36:26|0.00059349
14:36:27|0.00059299
14:36:28|0.00059348
14:36:29|0.00059308
14:36:30|0.000594
14:36:32|0.00059366
14:36:32|0.00059397
14:36:33|0.00059353
14:36:34|0.00059357
14:36:35|0.00059404
14:36:37|0.00059366
14:36:38|0.00059352
14:36:38|0.00059399
14:36:39|0.00059355
14:36:40|0.00059361
14:36:42|0.00059365
14:36:42|0.00059411
14:36:44|0.00059364
14:36:44|0.00059358
14:36:45|0.0005937
14:36:46|0.00059355
14:36:48|0.00059363
14:36:48|0.00059355
14:36:50|0.00059331
14:36:50|0.00059355
14:36:52|0.00059331
14:36:52|0.00059361
14:36:54|0.0005936
14:36:54|0.0005936
14:36:55|0.0005935
14:36:56|0.000593
14:36:57|0.00059269
14:36:59|0.0005925
14:37:00|0.00059283
14:37:01|0.00059282
14:37:01|0.00059282
14:37:03|0.00059282
14:37:03|0.00059282
14:37:04|0.00059288
14:37:05|0.00059282
14:37:06|0.0005925
14:37:08|0.0005933
14:37:08|0.00059321
14:37:09|0.00059289
14:37:11|0.00059349
14:37:12|0.00059321
14:37:13|0.00059329
14:37:15|0.00059312
14:37:17|0.00059294
14:37:17|0.000593
14:37:19|0.00059329
14:37:19|0.00059263
14:37:20|0.00059263
14:37:21|0.0005925
14:37:22|0.00059364
14:37:24|0.00059282
14:37:25|0.0005925
14:37:26|0.00059279
14:37:27|0.00059268
14:37:28|0.0005925
14:37:30|0.00059249
14:37:31|0.00059249
14:37:32|0.0005924
14:37:33|0.0005925
14:37:34|0.0005925
14:37:35|0.00059247
14:37:35|0.00059325
14:37:36|0.000593
14:37:38|0.00059351
14:37:39|0.00059287
14:37:39|0.00059274
14:37:41|0.00059274
14:37:41|0.00059336
14:37:42|0.00059328
14:37:43|0.00059293
14:37:45|0.00059282
14:37:46|0.00059298
14:37:47|0.00059298
14:37:48|0.00059298
14:37:49|0.00059301
14:37:50|0.000593
14:37:51|0.00059411
14:37:52|0.00059458
14:37:53|0.00059418
14:37:54|0.00059494
14:37:55|0.00059459
14:37:56|0.00059426
14:37:57|0.0005949
14:37:58|0.0005949
14:37:59|0.00059434
14:38:00|0.00059458
14:38:01|0.00059457
14:38:02|0.00059411
14:38:03|0.00059343
14:38:04|0.0005934
14:38:05|0.00059299
14:38:06|0.0005932
14:38:07|0.00059307
14:38:08|0.00059303
14:38:09|0.00059303
14:38:10|0.00059356
14:38:11|0.00059325
14:38:12|0.00059355
14:38:14|0.00059325
14:38:15|0.00059306
14:38:17|0.0005934
14:38:17|0.00059328
14:38:18|0.00059328
14:38:19|0.00059328
14:38:21|0.00059355
14:38:22|0.0005932
14:38:23|0.00059349
14:38:23|0.00059282
14:38:24|0.00059282
14:38:26|0.00059323
14:38:26|0.0005932
14:38:28|0.00059279
14:38:28|0.00059282
14:38:30|0.00059283
14:38:31|0.000593
14:38:32|0.00059284
14:38:33|0.00059285
14:38:33|0.00059288
14:38:34|0.00059285
14:38:35|0.00059303
14:38:37|0.00059282
14:38:38|0.000593
14:38:38|0.000593
14:38:39|0.0005932
14:38:41|0.0005932
14:38:41|0.000593
14:38:42|0.000593
14:38:44|0.00059278
14:38:45|0.0005927
14:38:46|0.00059284
14:38:47|0.000593
14:38:48|0.000593
14:38:49|0.0005929
14:38:50|0.00059289
14:38:50|0.00059287
14:38:52|0.00059282
14:38:53|0.00059268
14:38:54|0.00059263
14:38:54|0.0005927
14:38:56|0.00059279
14:38:56|0.00059275
14:38:58|0.00059275
14:38:59|0.0005927
14:39:00|0.00059279
14:39:00|0.00059279
14:39:02|0.00059274
14:39:03|0.00059274
14:39:04|0.0005929
14:39:05|0.00059284
14:39:06|0.00059287
14:39:06|0.00059287
14:39:08|0.0005929
14:39:08|0.00059275
14:39:10|0.00059305
14:39:11|0.00059346
14:39:11|0.00059313
14:39:13|0.00059313
14:39:15|0.00059345
14:39:16|0.00059305
14:39:17|0.00059299
14:39:18|0.00059257
14:39:20|0.00059318
14:39:20|0.00059305
14:39:21|0.00059252
14:39:22|0.00059275
14:39:23|0.00059275
14:39:24|0.00059282
14:39:25|0.0005927
14:39:26|0.00059296
14:39:27|0.0005929
14:39:28|0.00059251
14:39:29|0.00059263
14:39:30|0.00059288
14:39:31|0.00059288
14:39:32|0.0005929
14:39:33|0.0005929
14:39:35|0.00059243
14:39:35|0.00059243
14:39:36|0.00059284
14:39:37|0.00059284
14:39:38|0.00059268
14:39:39|0.00059265
14:39:40|0.00059265
14:39:41|0.00059249
14:39:42|0.00059265
14:39:43|0.00059266
14:39:44|0.00059251
14:39:45|0.00059251
14:39:46|0.00059251
14:39:47|0.0005925
14:39:48|0.0005925
14:39:49|0.00059251
14:39:50|0.00059267
14:39:51|0.00059251
14:39:52|0.00059251
14:39:53|0.0005922
14:39:54|0.00059177
14:39:55|0.00059162
14:39:56|0.00059176
14:39:58|0.00059102
14:39:59|0.00059165
14:40:00|0.00059159
14:40:01|0.00059184
14:40:02|0.00059123
14:40:03|0.00059165
14:40:04|0.00059187
14:40:05|0.00059243
14:40:06|0.00059251
14:40:08|0.000592
14:40:08|0.000592
14:40:09|0.00059169
14:40:10|0.00059205
14:40:11|0.00059161
14:40:12|0.0005918
14:40:13|0.00059122
14:40:15|0.0005918
14:40:17|0.00059124
14:40:18|0.00059159
14:40:18|0.00059159
14:40:20|0.00059127
14:40:21|0.00059127
14:40:21|0.00059144
14:40:23|0.00059049
14:40:24|0.00059111
14:40:25|0.00059111
14:40:26|0.00059043
14:40:27|0.00059086
14:40:28|0.00059082
14:40:29|0.00059006
14:40:30|0.0005905
14:40:31|0.00059011
14:40:32|0.00059005
14:40:33|0.00059001
14:40:34|0.00059023
14:40:35|0.00059
14:40:36|0.00059
14:40:37|0.00059017
14:40:38|0.00059015
14:40:39|0.00059001
14:40:40|0.00059
14:40:42|0.00059
14:40:44|0.00059
14:40:44|0.00059
14:40:45|0.00058995
14:40:46|0.00058957
14:40:47|0.00058981
14:40:48|0.00058972
14:40:49|0.00058955
14:40:50|0.0005895
14:40:52|0.00058955
14:40:53|0.00059
14:40:54|0.00058994
14:40:55|0.00058988
14:40:56|0.00058955
14:40:56|0.00058995
14:40:58|0.00058995
14:40:58|0.00059002
14:41:00|0.00059002
14:41:01|0.0005902
14:41:02|0.0005905
14:41:04|0.00059143
14:41:04|0.00059159
14:41:05|0.00059088
14:41:06|0.00059094
14:41:07|0.00059093
14:41:08|0.00059068
14:41:09|0.000591
14:41:10|0.00059095
14:41:12|0.0005905
14:41:12|0.000591
14:41:13|0.00059188
14:41:14|0.00059178
14:41:16|0.00059199
14:41:18|0.00059196
14:41:19|0.000592
14:41:20|0.00059149
14:41:22|0.00059234
14:41:22|0.0005924
14:41:23|0.00059224
14:41:24|0.00059297
14:41:25|0.00059243
14:41:26|0.00059281
14:41:28|0.00059251
14:41:30|0.00059184
14:41:30|0.00059184
14:41:31|0.00059183
14:41:32|0.0005925
14:41:33|0.00059218
14:41:35|0.00059218
14:41:35|0.00059214
14:41:37|0.00059176
14:41:37|0.00059176
14:41:38|0.00059182
14:41:40|0.00059203
14:41:41|0.00059133
14:41:42|0.00059202
14:41:43|0.00059101
14:41:44|0.00059135
14:41:45|0.00059152
14:41:46|0.00059141
14:41:47|0.00059135
14:41:47|0.00059107
14:41:49|0.00059101
14:41:49|0.00059149
14:41:51|0.00059149
14:41:52|0.00059072
14:41:53|0.00059025
14:41:54|0.0005906
14:41:55|0.0005902
14:41:56|0.0005902
14:41:57|0.00059032
14:41:58|0.00059025
14:41:59|0.00059022
14:41:59|0.00059021
14:42:01|0.00059021
14:42:01|0.00059022
14:42:03|0.00059059
14:42:04|0.00059027
14:42:05|0.00059072
14:42:06|0.00059101
14:42:07|0.00059115
14:42:07|0.00059152
14:42:09|0.00059152
14:42:10|0.00059135
14:42:11|0.00059114
14:42:12|0.00059083
14:42:12|0.00059033
14:42:14|0.0005906
14:42:14|0.0005906
14:42:16|0.00059033
14:42:18|0.00059152
14:42:19|0.00059123
14:42:21|0.00059064
14:42:22|0.00059067
14:42:23|0.000591
14:42:23|0.000591
14:42:24|0.00059113
14:42:26|0.00059113
14:42:27|0.00059074
14:42:28|0.00059074
14:42:29|0.00059085
14:42:30|0.00059073
14:42:30|0.00059092
14:42:31|0.00059101
14:42:33|0.000591
14:42:33|0.00059099
14:42:35|0.00059044
14:42:36|0.00059085
14:42:36|0.00059058
14:42:37|0.00059085
14:42:38|0.00059085
14:42:39|0.0005906
14:42:40|0.00059061
14:42:41|0.00059061
14:42:43|0.00059073
14:42:44|0.00059077
14:42:45|0.00059077
14:42:46|0.00059077
14:42:47|0.00059072
14:42:48|0.00059062
14:42:49|0.00059061
14:42:50|0.00059085
14:42:52|0.0005905
14:42:52|0.00059073
14:42:53|0.00059061
14:42:55|0.00059066
14:42:55|0.00059085
14:42:57|0.00059085
14:42:57|0.00059085
14:42:58|0.00059097
14:43:00|0.00059098
14:43:01|0.00059093
14:43:01|0.00059165
14:43:02|0.00059132
14:43:03|0.0005917
14:43:05|0.0005917
14:43:05|0.0005917
14:43:07|0.00059162
14:43:07|0.00059169
14:43:08|0.00059203
14:43:10|0.000592
14:43:11|0.00059198
14:43:12|0.00059239
14:43:13|0.00059213
14:43:14|0.0005924
14:43:15|0.00059211
14:43:15|0.00059221
14:43:16|0.00059242
14:43:18|0.00059241
14:43:20|0.00059209
14:43:21|0.00059169
14:43:22|0.00059156
14:43:23|0.00059166
14:43:24|0.00059173
14:43:25|0.00059192
14:43:26|0.00059251
14:43:27|0.00059252
14:43:28|0.00059222
14:43:29|0.00059242
14:43:30|0.00059213
14:43:31|0.00059169
14:43:33|0.00059211
14:43:34|0.00059211
14:43:35|0.00059205
14:43:36|0.00059216
14:43:37|0.00059216
14:43:38|0.00059205
14:43:38|0.00059195
14:43:40|0.0005915
14:43:41|0.00059165
14:43:42|0.00059123
14:43:43|0.00059124
14:43:44|0.00059155
14:43:45|0.0005915
14:43:45|0.0005915
14:43:46|0.00059156
14:43:48|0.00059156
14:43:48|0.0005915
14:43:50|0.00059114
14:43:50|0.00059143
14:43:52|0.00059143
14:43:53|0.00059119
14:43:54|0.00059113
14:43:55|0.00059103
14:43:56|0.00059143
14:43:57|0.00059143
14:43:58|0.0005914
14:43:59|0.0005914
14:43:59|0.00059123
14:44:00|0.00059143
14:44:02|0.00059124
14:44:03|0.00059143
14:44:04|0.00059129
14:44:05|0.0005914
14:44:06|0.00059122
14:44:07|0.00059124
14:44:08|0.00059119
14:44:08|0.00059116
14:44:10|0.00059103
14:44:11|0.00059094
14:44:12|0.00059094
14:44:13|0.00059077
14:44:15|0.00059082
14:44:15|0.000591
14:44:16|0.00059094
14:44:17|0.00059094
14:44:19|0.00059114
14:44:21|0.00059109
14:44:21|0.00059114
14:44:23|0.00059109
14:44:24|0.00059109
14:44:25|0.00059094
14:44:26|0.00059098
14:44:27|0.00059091
14:44:28|0.00059076
14:44:29|0.0005908
14:44:30|0.00059075
14:44:31|0.00059065
14:44:32|0.00059054
14:44:33|0.00059031
14:44:34|0.00059054
14:44:35|0.00059017
14:44:36|0.00059036
14:44:37|0.00059017
14:44:38|0.00059016
14:44:39|0.00059016
14:44:40|0.00059025
14:44:41|0.00059025
14:44:42|0.00059014
14:44:43|0.00059002
14:44:44|0.00059
14:44:45|0.00059
14:44:46|0.00058989
14:44:48|0.00058988
14:44:50|0.00058977
14:44:50|0.00058986
14:44:51|0.00058955
14:44:53|0.00058955
14:44:54|0.0005896
14:44:55|0.00058957
14:44:56|0.00058935
14:44:57|0.00058922
14:44:59|0.00058924
14:44:59|0.00058918
14:45:01|0.000589
14:45:02|0.00058893
14:45:03|0.000589
14:45:05|0.0005889
14:45:06|0.00058891
14:45:08|0.00058889
14:45:09|0.0005885
14:45:10|0.00058822
14:45:12|0.00058819
14:45:13|0.00058798
14:45:14|0.00058819
14:45:15|0.0005882
14:45:16|0.00058846
14:45:17|0.00058796
14:45:18|0.00058826
14:45:19|0.0005884
14:45:20|0.00058928
14:45:21|0.00058982
14:45:21|0.00058993
14:45:24|0.00058883
14:45:24|0.00058935
14:45:26|0.00058948
14:45:27|0.00058902
14:45:28|0.00058965
14:45:29|0.00058909
14:45:30|0.00058953
14:45:32|0.00058904
14:45:33|0.00058907
14:45:34|0.00058918
14:45:35|0.00058916
14:45:36|0.00058995
14:45:37|0.00059013
14:45:37|0.00059025
14:45:39|0.00059025
14:45:41|0.00058968
14:45:42|0.00059
14:45:42|0.0005897
14:45:44|0.00058969
14:45:45|0.00058975
14:45:45|0.00058938
14:45:47|0.00058924
14:45:48|0.00058962
14:45:48|0.00058937
14:45:50|0.00058921
14:45:50|0.00058888
14:45:52|0.00058867
14:45:53|0.00058897
14:45:54|0.00058908
14:45:55|0.00058857
14:45:55|0.00058858
14:45:56|0.00058858
14:45:57|0.00058888
14:45:58|0.0005888
14:45:59|0.00058906
14:46:01|0.00058865
14:46:02|0.00058865
14:46:02|0.00058867
14:46:03|0.00058886
14:46:05|0.0005888
14:46:05|0.00058882
14:46:06|0.00058937
14:46:08|0.00058937
14:46:08|0.00058897
14:46:09|0.00058904
14:46:10|0.00058931
14:46:11|0.00058945
14:46:12|0.00058955
14:46:13|0.00058983
14:46:14|0.00058916
14:46:15|0.0005893
14:46:16|0.00058963
14:46:17|0.00058925
14:46:18|0.00058927
14:46:19|0.00058927
14:46:21|0.00058947
14:46:23|0.00058921
14:46:24|0.00058931
14:46:26|0.00058961
14:46:27|0.0005892
14:46:27|0.00058904
14:46:29|0.00058881
14:46:30|0.00058902
14:46:31|0.0005889
14:46:32|0.00058888
14:46:33|0.00058857
14:46:34|0.00058901
14:46:35|0.00058878
14:46:36|0.00058867
14:46:37|0.00058855
14:46:38|0.00058801
14:46:39|0.0005877
14:46:40|0.00058789
14:46:41|0.00058789
14:46:42|0.00058769
14:46:43|0.00058792
14:46:44|0.00058768
14:46:45|0.00058739
14:46:46|0.00058769
14:46:47|0.00058728
14:46:48|0.0005875
14:46:49|0.00058689
14:46:50|0.00058732
14:46:51|0.00058717
14:46:53|0.00058701
14:46:54|0.00058639
14:46:55|0.00058641
14:46:55|0.00058677
14:46:57|0.0005864
14:46:57|0.00058682
14:46:59|0.0005865
14:46:59|0.00058672
14:47:00|0.00058642
14:47:01|0.00058677
14:47:02|0.00058684
14:47:04|0.00058668
14:47:04|0.00058708
14:47:05|0.00058769
14:47:07|0.00058723
14:47:07|0.00058728
14:47:08|0.00058754
14:47:09|0.00058732
14:47:10|0.00058732
14:47:11|0.00058788
14:47:13|0.00058741
14:47:13|0.0005874
14:47:15|0.000587
14:47:15|0.00058622
14:47:16|0.00058683
14:47:17|0.0005865
14:47:18|0.00058604
14:47:20|0.00058648
14:47:21|0.00058671
14:47:22|0.00058584
14:47:23|0.00058607
14:47:24|0.00058539
14:47:26|0.00058637
14:47:27|0.00058632
14:47:28|0.00058567
14:47:30|0.00058583
14:47:31|0.0005857
14:47:32|0.0005852
14:47:33|0.00058528
14:47:34|0.00058586
14:47:35|0.00058526
14:47:36|0.00058587
14:47:37|0.00058553
14:47:38|0.00058544
14:47:39|0.00058571
14:47:40|0.00058571
14:47:41|0.00058597
14:47:42|0.00058574
14:47:43|0.00058574
14:47:44|0.00058581
14:47:45|0.00058596
14:47:46|0.00058575
14:47:47|0.00058586
14:47:48|0.0005855
14:47:49|0.00058516
14:47:50|0.0005851
14:47:51|0.0005851
14:47:52|0.00058533
14:47:53|0.00058478
14:47:54|0.00058553
14:47:55|0.000585
14:47:56|0.00058479
14:47:57|0.00058548
14:47:58|0.00058553
14:47:59|0.00058553
14:48:00|0.00058516
14:48:01|0.00058637
14:48:02|0.00058577
14:48:03|0.00058582
14:48:04|0.00058648
14:48:05|0.00058609
14:48:06|0.00058607
14:48:07|0.00058603
14:48:08|0.00058604
14:48:09|0.00058606
14:48:10|0.0005861
14:48:11|0.000586
14:48:12|0.00058602
14:48:13|0.00058601
14:48:14|0.00058603
14:48:15|0.0005865
14:48:16|0.00058608
14:48:17|0.00058653
14:48:18|0.00058731
14:48:19|0.00058655
14:48:20|0.00058655
14:48:21|0.00058711
14:48:22|0.00058648
14:48:24|0.00058648
14:48:25|0.00058608
14:48:27|0.00058646
14:48:29|0.00058616
14:48:30|0.0005856
14:48:30|0.00058588
14:48:31|0.00058516
14:48:33|0.00058514
14:48:34|0.00058539
14:48:35|0.00058539
14:48:36|0.00058558
14:48:37|0.00058585
14:48:38|0.00058573
14:48:39|0.00058572
14:48:40|0.00058539
14:48:41|0.00058553
14:48:42|0.00058581
14:48:43|0.00058525
14:48:44|0.00058525
14:48:45|0.00058545
14:48:46|0.00058521
14:48:47|0.00058552
14:48:48|0.00058552
14:48:49|0.00058521
14:48:50|0.00058521
14:48:51|0.00058551
14:48:52|0.00058552
14:48:53|0.00058552
14:48:54|0.00058527
14:48:55|0.0005855
14:48:56|0.00058536
14:48:57|0.00058562
14:48:58|0.00058607
14:48:59|0.00058607
14:49:00|0.00058607
14:49:01|0.00058591
14:49:03|0.00058594
14:49:04|0.00058597
14:49:05|0.00058587
14:49:06|0.00058557
14:49:07|0.00058595
14:49:08|0.00058595
14:49:09|0.0005855
14:49:10|0.00058588
14:49:11|0.00058526
14:49:12|0.00058569
14:49:13|0.00058552
14:49:14|0.00058552
14:49:15|0.00058549
14:49:16|0.00058544
14:49:17|0.00058544
14:49:18|0.00058546
14:49:19|0.00058554
14:49:20|0.00058552
14:49:21|0.00058552
14:49:22|0.00058542
14:49:23|0.00058542
14:49:25|0.00058526
14:49:26|0.00058524
14:49:28|0.00058517
14:49:29|0.00058521
14:49:31|0.00058517
14:49:32|0.00058517
14:49:33|0.00058519
14:49:34|0.00058515
14:49:35|0.00058515
14:49:36|0.00058518
14:49:37|0.00058517
14:49:38|0.00058514
14:49:39|0.00058517
14:49:40|0.00058517
14:49:41|0.00058514
14:49:42|0.000585
14:49:43|0.00058508
14:49:44|0.00058484
14:49:45|0.00058514
14:49:46|0.00058521
14:49:47|0.00058521
14:49:48|0.00058514
14:49:49|0.00058512
14:49:50|0.00058507
14:49:51|0.00058484
14:49:52|0.00058516
14:49:53|0.00058484
14:49:54|0.00058485
14:49:55|0.00058483
14:49:56|0.00058484
14:49:57|0.00058484
14:49:58|0.00058492
14:49:59|0.00058476
14:50:00|0.00058442
14:50:01|0.00058449
14:50:02|0.0005845
14:50:03|0.0005844
14:50:04|0.0005845
14:50:06|0.00058448
14:50:07|0.00058395
14:50:08|0.000583
14:50:08|0.00058335
14:50:09|0.00058292
14:50:10|0.00058258
14:50:11|0.0005833
14:50:12|0.00058358
14:50:13|0.00058383
14:50:15|0.00058311
14:50:15|0.00058396
14:50:16|0.00058347
14:50:17|0.00058258
14:50:18|0.00058268
14:50:19|0.00058311
14:50:20|0.00058516
14:50:22|0.00058484
14:50:22|0.00058427
14:50:24|0.00058432
14:50:25|0.00058418
14:50:27|0.00058401
14:50:27|0.00058445
14:50:28|0.00058476
14:50:30|0.00058417
14:50:31|0.00058521
14:50:32|0.0005848
14:50:33|0.00058429
14:50:34|0.00058517
14:50:35|0.00058488
14:50:37|0.00058513
14:50:37|0.00058484
14:50:38|0.00058454
14:50:39|0.00058516
14:50:40|0.000585
14:50:41|0.00058488
14:50:42|0.00058451
14:50:43|0.00058498
14:50:44|0.00058498
14:50:45|0.00058514
14:50:46|0.00058519
14:50:47|0.00058471
14:50:48|0.00058519
14:50:50|0.00058475
14:50:51|0.00058489
14:50:52|0.00058519
14:50:52|0.00058491
14:50:53|0.00058544
14:50:54|0.00058576
14:50:55|0.00058515
14:50:56|0.00058574
14:50:58|0.00058523
14:50:59|0.00058579
14:50:59|0.00058575
14:51:01|0.00058521
14:51:01|0.00058524
14:51:02|0.00058577
14:51:03|0.00058543
14:51:04|0.00058594
14:51:06|0.00058538
14:51:06|0.00058648
14:51:07|0.00058648
14:51:08|0.00058596
14:51:09|0.00058701
14:51:10|0.00058599
14:51:11|0.00058727
14:51:13|0.00058723
14:51:13|0.00058711
14:51:14|0.00058725
14:51:16|0.00058821
14:51:16|0.00058819
14:51:17|0.00058783
14:51:18|0.00058883
14:51:20|0.00058849
14:51:20|0.00058885
14:51:21|0.00058831
14:51:22|0.00058898
14:51:23|0.00058898
14:51:24|0.00058831
14:51:25|0.00058801
14:51:27|0.00058913
14:51:27|0.00058907
14:51:29|0.00058899
14:51:30|0.0005884
14:51:31|0.00058888
14:51:31|0.00058846
14:51:32|0.00058832
14:51:34|0.00058808
14:51:35|0.0005879
14:51:36|0.00058812
14:51:37|0.00058779
14:51:37|0.00058801
14:51:39|0.00058734
14:51:40|0.00058714
14:51:41|0.00058765
14:51:42|0.00058777
14:51:43|0.00058772
14:51:44|0.00058768
14:51:45|0.00058768
14:51:46|0.00058701
14:51:47|0.00058736
14:51:48|0.00058735
14:51:49|0.00058735
14:51:50|0.00058735
14:51:51|0.000587
14:51:52|0.000587
14:51:53|0.00058734
14:51:54|0.000587
14:51:55|0.00058733
14:51:56|0.00058732
14:51:57|0.00058763
14:51:58|0.00058711
14:51:59|0.00058711
14:52:00|0.00058779
14:52:01|0.00058779
14:52:02|0.00058782
14:52:03|0.00058778
14:52:04|0.00058774
14:52:05|0.00058782
14:52:06|0.00058841
14:52:08|0.00058795
14:52:09|0.00058771
14:52:09|0.00058771
14:52:10|0.00058789
14:52:11|0.00058764
14:52:12|0.00058785
14:52:13|0.00058785
14:52:14|0.00058795
14:52:15|0.00058795
14:52:17|0.00058799
14:52:17|0.00058774
14:52:18|0.00058819
14:52:20|0.00058844
14:52:20|0.00058848
14:52:21|0.00058843
14:52:23|0.00058804
14:52:23|0.00058837
14:52:24|0.00058786
14:52:26|0.00058839
14:52:27|0.0005882
14:52:28|0.00058822
14:52:30|0.00058856
14:52:31|0.00058853
14:52:32|0.00058834
14:52:34|0.00058856
14:52:35|0.00058858
14:52:35|0.0005885
14:52:36|0.0005885
14:52:38|0.00058891
14:52:39|0.000589
14:52:41|0.00058909
14:52:42|0.00058881
14:52:43|0.00058899
14:52:43|0.00058854
14:52:45|0.00058878
14:52:46|0.00058855
14:52:47|0.00058894
14:52:49|0.00058878
14:52:49|0.000589
14:52:50|0.000589
14:52:51|0.000589
14:52:52|0.000589
14:52:54|0.00058929
14:52:55|0.00058861
14:52:57|0.0005886
14:52:57|0.00058844
14:52:59|0.00058857
14:53:00|0.00058887
14:53:00|0.00058859
14:53:01|0.00058843
14:53:02|0.00058843
14:53:04|0.00058829
14:53:04|0.00058807
14:53:05|0.00058828
14:53:07|0.00058802
14:53:07|0.00058829
14:53:08|0.00058829
14:53:09|0.00058807
14:53:11|0.00058833
14:53:11|0.00058829
14:53:12|0.00058823
14:53:13|0.00058818
14:53:14|0.00058807
14:53:15|0.00058804
14:53:16|0.00058802
14:53:17|0.00058802
14:53:19|0.00058807
14:53:20|0.000588
14:53:21|0.00058822
14:53:21|0.00058782
14:53:22|0.00058816
14:53:24|0.00058816
14:53:24|0.00058816
14:53:26|0.00058816
14:53:27|0.00058791
14:53:29|0.00058796
14:53:30|0.00058798
14:53:31|0.00058786
14:53:32|0.00058778
14:53:33|0.00058778
14:53:34|0.00058758
14:53:35|0.00058711
14:53:36|0.0005869
14:53:38|0.00058684
14:53:40|0.00058701
14:53:40|0.00058747
14:53:41|0.00058711
14:53:42|0.00058711
14:53:44|0.00058711
14:53:45|0.00058711
14:53:46|0.00058693
14:53:46|0.00058744
14:53:48|0.00058744
14:53:49|0.00058744
14:53:49|0.00058744
14:53:50|0.00058731
14:53:51|0.00058701
14:53:53|0.000587
14:53:53|0.000587
14:53:55|0.000587
14:53:55|0.000587
14:53:57|0.0005871
14:53:58|0.00058711
14:53:59|0.000587
14:53:59|0.00058701
14:54:00|0.00058656
14:54:02|0.00058656
14:54:02|0.00058656
14:54:03|0.00058648
14:54:04|0.00058656
14:54:05|0.0005866
14:54:06|0.00058594
14:54:07|0.00058594
14:54:08|0.0005855
14:54:09|0.00058553
14:54:11|0.00058524
14:54:12|0.00058522
14:54:12|0.00058522
14:54:13|0.00058521
14:54:14|0.00058522
14:54:15|0.00058545
14:54:16|0.00058522
14:54:17|0.00058551
14:54:18|0.00058523
14:54:19|0.00058551
14:54:21|0.00058581
14:54:22|0.00058599
14:54:23|0.00058617
14:54:24|0.00058621
14:54:24|0.00058619
14:54:25|0.00058572
14:54:27|0.00058579
14:54:28|0.0005861
14:54:29|0.00058604
14:54:30|0.00058611
14:54:31|0.00058631
14:54:33|0.00058652
14:54:34|0.00058717
14:54:34|0.00058728
14:54:36|0.000588
14:54:37|0.00058799
14:54:38|0.00058737
14:54:39|0.00058743
14:54:40|0.00058795
14:54:41|0.00058805
14:54:43|0.00058813
14:54:44|0.00058813
14:54:45|0.00058813
14:54:46|0.00058821
14:54:47|0.00058826
14:54:48|0.00058826
14:54:49|0.0005884
14:54:50|0.0005884
14:54:52|0.0005884
14:54:53|0.0005884
14:54:53|0.00058843
14:54:55|0.00058843
14:54:55|0.00058898
14:54:57|0.00058843
14:54:57|0.00058843
14:54:58|0.00058843
14:54:59|0.00058843
14:55:00|0.00058816
14:55:01|0.00058816
14:55:03|0.00058897
14:55:03|0.00058921
14:55:04|0.00059041
14:55:05|0.00059042
14:55:07|0.00059036
14:55:08|0.00059095
14:55:08|0.00059022
14:55:10|0.00059113
14:55:10|0.00059124
14:55:11|0.00059105
14:55:12|0.00059105
14:55:13|0.00059082
14:55:14|0.00059085
14:55:15|0.00059087
14:55:16|0.00059052
14:55:17|0.00059051
14:55:19|0.00059105
14:55:19|0.00059109
14:55:21|0.00059003
14:55:22|0.00059055
14:55:22|0.00059079
14:55:24|0.00059124
14:55:24|0.00059124
14:55:26|0.00059081
14:55:26|0.00059081
14:55:27|0.00059052
14:55:28|0.00059121
14:55:30|0.00059166
14:55:31|0.00059123
14:55:32|0.00059081
14:55:34|0.00059081
14:55:36|0.00059064
14:55:37|0.00059022
14:55:38|0.00059044
14:55:39|0.00059042
14:55:40|0.00059036
14:55:42|0.00059
14:55:43|0.00059043
14:55:44|0.00059041
14:55:46|0.00059041
14:55:47|0.00058949
14:55:47|0.00059007
14:55:49|0.00059
14:55:49|0.00058999
14:55:51|0.00059033
14:55:52|0.00059041
14:55:53|0.00059044
14:55:54|0.00059008
14:55:55|0.00059052
14:55:55|0.00059052
14:55:57|0.0005906
14:55:58|0.00059048
14:55:58|0.00059064
14:55:59|0.00059081
14:56:00|0.00059085
14:56:02|0.00059091
14:56:03|0.00059098
14:56:03|0.00059081
14:56:04|0.000591
14:56:05|0.00059222
14:56:07|0.0005916
14:56:08|0.00059109
14:56:09|0.00059104
14:56:10|0.00059126
14:56:11|0.00059109
14:56:12|0.00059195
14:56:13|0.00059197
14:56:14|0.00059198
14:56:14|0.00059198
14:56:15|0.000592
14:56:16|0.0005918
14:56:17|0.00059226
14:56:19|0.00059206
14:56:20|0.0005924
14:56:21|0.00059245
14:56:22|0.00059218
14:56:23|0.0005924
14:56:24|0.00059253
14:56:25|0.00059223
14:56:25|0.00059223
14:56:26|0.0005924
14:56:28|0.00059249
14:56:29|0.00059243
14:56:31|0.00059204
14:56:32|0.000592
14:56:34|0.00059112
14:56:34|0.00059179
14:56:35|0.00059169
14:56:37|0.00059114
14:56:38|0.0005915
14:56:39|0.00059109
14:56:40|0.0005912
14:56:42|0.00059109
14:56:43|0.00059118
14:56:44|0.00059109
14:56:45|0.00059091
14:56:45|0.00059104
14:56:47|0.00059094
14:56:47|0.00059091
14:56:49|0.00059077
14:56:50|0.0005911
14:56:50|0.0005911
14:56:52|0.00059118
14:56:53|0.00059109
14:56:53|0.0005911
14:56:55|0.00059151
14:56:56|0.00059084
14:56:57|0.00059116
14:56:58|0.00059109
14:56:59|0.00059115
14:57:00|0.00059115
14:57:01|0.0005911
14:57:02|0.00059118
14:57:03|0.0005911
14:57:05|0.00059117
14:57:05|0.00059153
14:57:06|0.00059153
14:57:08|0.00059129
14:57:08|0.00059169
14:57:09|0.00059182
14:57:10|0.00059154
14:57:11|0.000592
14:57:13|0.00059178
14:57:14|0.00059166
14:57:15|0.00059166
14:57:15|0.00059166
14:57:17|0.00059123
14:57:17|0.00059099
14:57:19|0.0005909
14:57:20|0.00059136
14:57:21|0.00059136
14:57:22|0.0005915
14:57:22|0.0005915
14:57:24|0.0005915
14:57:25|0.00059131
14:57:26|0.00059099
14:57:26|0.000591
14:57:28|0.00059126
14:57:29|0.00059117
14:57:29|0.00059117
14:57:31|0.00059126
14:57:33|0.00059126
14:57:33|0.00059132
14:57:35|0.00059111
14:57:36|0.00059111
14:57:37|0.00059169
14:57:37|0.00059133
14:57:40|0.00059174
14:57:41|0.00059169
14:57:42|0.00059117
14:57:43|0.00059117
14:57:44|0.00059183
14:57:44|0.00059183
14:57:45|0.00059136
14:57:47|0.00059136
14:57:48|0.00059129
14:57:48|0.0005918
14:57:49|0.00059126
14:57:50|0.00059126
14:57:52|0.00059129
14:57:53|0.00059132
14:57:54|0.00059128
14:57:55|0.00059128
14:57:56|0.00059126
14:57:57|0.00059126
14:57:58|0.00059126
14:57:59|0.00059126
14:58:01|0.00059125
14:58:02|0.00059117
14:58:03|0.00059117
14:58:04|0.00059052
14:58:05|0.00059092
14:58:06|0.00059087
14:58:07|0.00059074
14:58:08|0.00059072
14:58:09|0.00059072
14:58:10|0.00059078
14:58:11|0.00059078
14:58:12|0.00059088
14:58:13|0.00059057
14:58:14|0.00059057
14:58:15|0.00059029
14:58:16|0.00059036
14:58:17|0.00059074
14:58:18|0.00058984
14:58:19|0.00059058
14:58:20|0.00059058
14:58:21|0.00058949
14:58:22|0.0005889
14:58:23|0.00058984
14:58:24|0.00058945
14:58:25|0.00058943
14:58:26|0.00058947
14:58:27|0.00058979
14:58:28|0.00058979
14:58:29|0.00059009
14:58:30|0.00058954
14:58:31|0.0005901
14:58:32|0.00058984
14:58:33|0.00059026
14:58:35|0.00059055
14:58:36|0.00059055
14:58:37|0.00059042
14:58:38|0.00059062
14:58:40|0.00059067
14:58:42|0.00059058
14:58:42|0.00059058
14:58:44|0.00059031
14:58:45|0.00059055
14:58:46|0.0005903
14:58:47|0.0005903
14:58:48|0.00059054
14:58:49|0.00058968
14:58:50|0.0005903
14:58:51|0.00059011
14:58:52|0.0005897
14:58:53|0.0005897
14:58:54|0.00058967
14:58:55|0.00058967
14:58:56|0.00058955
14:58:57|0.00058864
14:58:58|0.00058937
14:58:59|0.00058937
14:59:00|0.00058917
14:59:01|0.00058907
14:59:02|0.00058863
14:59:03|0.0005885
14:59:04|0.00058864
14:59:05|0.00058932
14:59:06|0.000589
14:59:07|0.00058914
14:59:08|0.00058968
14:59:09|0.00058962
14:59:10|0.00059055
14:59:11|0.00058894
14:59:12|0.00058976
14:59:13|0.00058937
14:59:15|0.00058974
14:59:16|0.0005897
14:59:17|0.00059011
14:59:17|0.00058949
14:59:19|0.00058955
14:59:20|0.00058994
14:59:22|0.00058974
14:59:22|0.00058974
14:59:23|0.00058974
14:59:24|0.00058974
14:59:25|0.00058968
14:59:27|0.0005895
14:59:27|0.00058932
14:59:29|0.00058932
14:59:30|0.00058934
14:59:30|0.00058928
14:59:31|0.00058928
14:59:33|0.00058955
14:59:34|0.00058947
14:59:35|0.00058909
14:59:36|0.00058922
14:59:37|0.00058946
14:59:38|0.00058921
14:59:39|0.0005891
14:59:41|0.00058894
14:59:41|0.00058851
14:59:42|0.00058851
14:59:44|0.00058891
14:59:45|0.00058891
14:59:46|0.00058895
14:59:47|0.00058894
14:59:48|0.0005888
14:59:49|0.00058872
14:59:50|0.00058862
14:59:51|0.00058875
14:59:52|0.00058873
14:59:53|0.00058833
14:59:54|0.00058836
14:59:55|0.00058873
14:59:57|0.00058837
14:59:58|0.00058861
14:59:58|0.00058851
15:00:00|0.00058861
15:00:01|0.00058861
15:00:02|0.00058861
15:00:03|0.00058838
15:00:03|0.00058842
15:00:05|0.00058832
15:00:06|0.000588
15:00:07|0.000588
15:00:08|0.00058748
15:00:09|0.0005874
15:00:10|0.00058799
15:00:11|0.00058799
15:00:11|0.00058752
15:00:13|0.00058748
15:00:14|0.00058758
15:00:15|0.00058765
15:00:16|0.0005875
15:00:17|0.00058754
15:00:18|0.00058752
15:00:18|0.00058784
15:00:20|0.00058714
15:00:21|0.00058714
15:00:22|0.00058716
15:00:23|0.0005874
15:00:24|0.00058716
15:00:25|0.00058716
15:00:26|0.00058711
15:00:27|0.00058718
15:00:28|0.00058709
15:00:28|0.000586
15:00:30|0.000586
15:00:30|0.00058644
15:00:32|0.00058678
15:00:33|0.00058636
15:00:34|0.00058636
15:00:36|0.00058645
15:00:37|0.0005876
15:00:38|0.00058784
15:00:39|0.0005887
15:00:40|0.0005884
15:00:41|0.00058816
15:00:42|0.00058825
15:00:44|0.00058826
15:00:44|0.0005886
15:00:46|0.00058829
15:00:46|0.00058831
15:00:47|0.00058835
15:00:48|0.00058847
15:00:49|0.00058905
15:00:50|0.00058921
15:00:52|0.00058877
15:00:53|0.00058916
15:00:54|0.00058884
15:00:56|0.00058886
15:00:57|0.00058901
15:00:58|0.00058964
15:00:59|0.00058916
15:01:00|0.00058892
15:01:01|0.0005892
15:01:02|0.00058884
15:01:03|0.0005886
15:01:03|0.00058835
15:01:04|0.00058801
15:01:05|0.00058804
15:01:06|0.00058854
15:01:08|0.0005879
15:01:09|0.00058828
15:01:10|0.0005874
15:01:10|0.00058729
15:01:12|0.00058812
15:01:13|0.0005883
15:01:13|0.00058756
15:01:15|0.00058781
15:01:16|0.00058725
15:01:17|0.000587
15:01:18|0.000587
15:01:19|0.0005874
15:01:20|0.00058756
15:01:21|0.00058747
15:01:22|0.00058746
15:01:23|0.00058699
15:01:24|0.00058725
15:01:25|0.00058703
15:01:26|0.00058715
15:01:27|0.0005879
15:01:27|0.00058743
15:01:29|0.00058778
15:01:29|0.000587
15:01:31|0.00058658
15:01:31|0.000587
15:01:33|0.0005865
15:01:34|0.00058645
15:01:35|0.00058648
15:01:37|0.0005865
15:01:38|0.00058705
15:01:40|0.000587
15:01:41|0.00058652
15:01:42|0.00058653
15:01:43|0.0005867
15:01:44|0.00058671
15:01:45|0.00058687
15:01:45|0.00058601
15:01:47|0.000586
15:01:47|0.0005855
15:01:49|0.00058538
15:01:49|0.0005852
15:01:51|0.00058564
15:01:52|0.0005859
15:01:53|0.00058562
15:01:53|0.0005857
15:01:55|0.0005857
15:01:55|0.00058552
15:01:57|0.0005855
15:01:58|0.0005855
15:01:58|0.00058586
15:01:59|0.00058576
15:02:01|0.00058549
15:02:02|0.00058549
15:02:03|0.00058515
15:02:04|0.00058549
15:02:05|0.00058559
15:02:06|0.00058551
15:02:07|0.00058543
15:02:08|0.00058512
15:02:09|0.00058488
15:02:10|0.00058494
15:02:11|0.00058489
15:02:12|0.00058491
15:02:13|0.00058488
15:02:15|0.00058422
15:02:15|0.00058474
15:02:17|0.00058408
15:02:17|0.0005842
15:02:18|0.00058423
15:02:19|0.0005842
15:02:20|0.00058363
15:02:21|0.0005841
15:02:23|0.00058354
15:02:23|0.00058357
15:02:24|0.00058357
15:02:25|0.00058395
15:02:27|0.00058335
15:02:27|0.00058395
15:02:29|0.00058334
15:02:30|0.00058346
15:02:30|0.00058356
15:02:31|0.00058421
15:02:33|0.00058495
15:02:33|0.00058475
15:02:34|0.00058549
15:02:35|0.00058511
15:02:36|0.00058516
15:02:39|0.0005856
15:02:40|0.00058438
15:02:40|0.00058458
15:02:42|0.00058512
15:02:42|0.00058509
15:02:45|0.00058452
15:02:45|0.00058453
15:02:46|0.00058449
15:02:47|0.00058459
15:02:48|0.00058459
15:02:49|0.00058423
15:02:50|0.00058383
15:02:51|0.00058439
15:02:53|0.00058424
15:02:54|0.00058384
15:02:56|0.00058438
15:02:56|0.00058439
15:02:58|0.00058437
15:02:59|0.00058382
15:03:00|0.00058398
15:03:01|0.0005835
15:03:02|0.00058325
15:03:03|0.0005837
15:03:04|0.00058304
15:03:05|0.00058368
15:03:06|0.0005835
15:03:07|0.00058306
15:03:08|0.00058395
15:03:09|0.00058337
15:03:10|0.00058398
15:03:11|0.00058344
15:03:12|0.00058335
15:03:13|0.00058335
15:03:14|0.00058368
15:03:15|0.0005835
15:03:16|0.00058335
15:03:17|0.00058327
15:03:18|0.00058326
15:03:19|0.00058324
15:03:20|0.00058344
15:03:22|0.00058368
15:03:23|0.00058368
15:03:23|0.00058344
15:03:24|0.00058336
15:03:25|0.00058359
15:03:26|0.00058302
15:03:27|0.00058325
15:03:28|0.00058333
15:03:29|0.0005831
15:03:30|0.00058309
15:03:31|0.00058332
15:03:32|0.00058302
15:03:33|0.00058302
15:03:34|0.00058323
15:03:35|0.00058302
15:03:36|0.00058344
15:03:37|0.00058357
15:03:39|0.00058302
15:03:40|0.00058308
15:03:42|0.00058311
15:03:43|0.0005831
15:03:44|0.0005832
15:03:45|0.0005831
15:03:47|0.0005831
15:03:47|0.00058305
15:03:48|0.00058338
15:03:50|0.00058307
15:03:51|0.00058349
15:03:52|0.00058424
15:03:53|0.00058381
15:03:54|0.0005838
15:03:55|0.00058374
15:03:56|0.00058374
15:03:57|0.0005837
15:03:58|0.0005837
15:03:59|0.000583
15:04:00|0.00058338
15:04:01|0.00058338
15:04:02|0.0005831
15:04:03|0.00058333
15:04:05|0.00058352
15:04:06|0.00058222
15:04:07|0.00058222
15:04:08|0.00058232
15:04:09|0.0005824
15:04:10|0.00058283
15:04:11|0.00058297
15:04:12|0.00058285
15:04:13|0.00058282
15:04:14|0.00058222
15:04:15|0.00058301
15:04:16|0.00058242
15:04:17|0.0005825
15:04:18|0.00058224
15:04:19|0.00058201
15:04:20|0.00058241
15:04:21|0.00058233
15:04:22|0.00058207
15:04:23|0.00058203
15:04:24|0.0005825
15:04:25|0.00058224
15:04:26|0.00058203
15:04:27|0.00058152
15:04:28|0.00058244
15:04:29|0.00058286
15:04:30|0.00058185
15:04:31|0.00058205
15:04:32|0.00058193
15:04:33|0.00058246
15:04:34|0.00058254
15:04:35|0.0005825
15:04:36|0.0005828
15:04:37|0.00058233
15:04:39|0.00058288
15:04:40|0.00058241
15:04:41|0.00058295
15:04:42|0.00058258
15:04:43|0.00058294
15:04:45|0.00058223
15:04:46|0.0005825
15:04:48|0.00058229
15:04:49|0.00058223
15:04:50|0.00058249
15:04:51|0.00058258
15:04:52|0.00058212
15:04:53|0.00058228
15:04:54|0.00058194
15:04:55|0.00058229
15:04:56|0.00058272
15:04:57|0.00058229
15:04:57|0.00058256
15:04:59|0.00058204
15:05:00|0.00058247
15:05:01|0.00058177
15:05:02|0.00058229
15:05:04|0.00058177
15:05:04|0.00058246
15:05:05|0.00058246
15:05:06|0.00058203
15:05:07|0.00058204
15:05:08|0.00058202
15:05:09|0.00058181
15:05:10|0.00058202
15:05:11|0.00058182
15:05:12|0.00058202
15:05:13|0.0005818
15:05:14|0.0005818
15:05:15|0.00058183
15:05:16|0.00058182
15:05:17|0.00058182
15:05:18|0.00058202
15:05:19|0.00058203
15:05:20|0.00058181
15:05:21|0.00058203
15:05:22|0.00058241
15:05:23|0.00058239
15:05:24|0.00058202
15:05:25|0.00058177
15:05:26|0.0005818
15:05:27|0.00058202
15:05:28|0.00058185
15:05:29|0.0005805
15:05:30|0.00058035
15:05:31|0.00057952
15:05:32|0.00058035
15:05:33|0.00057966
15:05:34|0.00058
15:05:35|0.00058037
15:05:36|0.0005805
15:05:37|0.00058
15:05:38|0.00058095
15:05:40|0.00057966
15:05:41|0.00057984
15:05:42|0.00057968
15:05:43|0.00057985
15:05:45|0.00057966
15:05:47|0.00057999
15:05:47|0.0005798
15:05:48|0.00058001
15:05:49|0.00057916
15:05:50|0.00058001
15:05:51|0.00058026
15:05:52|0.00058006
15:05:53|0.00058001
15:05:54|0.00057978
15:05:55|0.00058003
15:05:56|0.00058004
15:05:57|0.0005798
15:05:58|0.00058
15:05:59|0.00057985
15:06:00|0.00058
15:06:02|0.00058005
15:06:03|0.0005799
15:06:04|0.00058016
15:06:05|0.00058083
15:06:06|0.00058029
15:06:07|0.00058028
15:06:08|0.00058043
15:06:09|0.00058048
15:06:10|0.00058177
15:06:11|0.00058086
15:06:12|0.00058175
15:06:13|0.00058199
15:06:14|0.000582
15:06:15|0.0005812
15:06:16|0.00058202
15:06:17|0.00058151
15:06:18|0.00058135
15:06:19|0.00058241
15:06:20|0.00058146
15:06:22|0.00058135
15:06:22|0.00058148
15:06:24|0.00058152
15:06:24|0.00058148
15:06:25|0.00058147
15:06:27|0.00058147
15:06:28|0.00058099
15:06:29|0.00058081
15:06:29|0.00058078
15:06:30|0.00058104
15:06:32|0.00058104
15:06:32|0.000581
15:06:33|0.00058023
15:06:34|0.00058074
15:06:35|0.00058005
15:06:36|0.00058051
15:06:37|0.00058052
15:06:39|0.00058074
15:06:39|0.00058014
15:06:41|0.00058008
15:06:43|0.00058018
15:06:44|0.00058024
15:06:45|0.00058005
15:06:46|0.00058005
15:06:47|0.00058066
15:06:49|0.0005802
15:06:50|0.00058062
15:06:51|0.00058023
15:06:52|0.00058051
15:06:53|0.0005802
15:06:54|0.00058001
15:06:55|0.00058001
15:06:56|0.00058022
15:06:57|0.00058
15:06:58|0.00058019
15:06:59|0.00058015
15:07:00|0.00058001
15:07:01|0.00058
15:07:02|0.00058001
15:07:03|0.00057999
15:07:04|0.00057995
15:07:06|0.00057996
15:07:07|0.00057985
15:07:08|0.00057985
15:07:09|0.00057985
15:07:10|0.0005795
15:07:12|0.00057983
15:07:13|0.00057972
15:07:13|0.00057966
15:07:15|0.00057966
15:07:16|0.00057956
15:07:17|0.00057985
15:07:18|0.00057985
15:07:19|0.00057998
15:07:19|0.00057987
15:07:20|0.00058071
15:07:21|0.00058074
15:07:23|0.00057991
15:07:24|0.000581
15:07:24|0.00058023
15:07:25|0.00058022
15:07:27|0.00058016
15:07:28|0.00057988
15:07:29|0.00058001
15:07:29|0.00058004
15:07:30|0.00058008
15:07:31|0.00058056
15:07:33|0.00058001
15:07:34|0.00058051
15:07:35|0.00058054
15:07:36|0.00057983
15:07:37|0.00057993
15:07:38|0.00057985
15:07:39|0.00058016
15:07:40|0.00057985
15:07:41|0.00057983
15:07:42|0.00057983
15:07:44|0.00058004
15:07:45|0.00058004
15:07:46|0.00058016
15:07:48|0.00058004
15:07:48|0.0005805
15:07:50|0.00058063
15:07:52|0.00058103
15:07:52|0.00058016
15:07:53|0.00058016
15:07:54|0.00058
15:07:55|0.00058051
15:07:56|0.00058074
15:07:57|0.0005803
15:07:59|0.00058016
15:08:00|0.0005803
15:08:00|0.00058
15:08:01|0.00058004
15:08:02|0.00058008
15:08:04|0.00057987
15:08:04|0.00058077
15:08:05|0.0005808
15:08:06|0.00058087
15:08:07|0.00058051
15:08:08|0.00058051
15:08:09|0.00058016
15:08:10|0.00058084
15:08:11|0.00058016
15:08:12|0.00058059
15:08:13|0.0005804
15:08:14|0.00058039
15:08:15|0.0005798
15:08:16|0.00058003
15:08:17|0.00058002
15:08:18|0.0005791
15:08:19|0.00058016
15:08:20|0.00058039
15:08:21|0.00057999
15:08:22|0.00057999
15:08:23|0.00057964
15:08:24|0.00057983
15:08:25|0.00057994
15:08:26|0.00058
15:08:28|0.00057959
15:08:29|0.00057983
15:08:30|0.0005791
15:08:31|0.0005791
15:08:32|0.0005791
15:08:33|0.00057911
15:08:34|0.00057958
15:08:35|0.0005791
15:08:35|0.0005795
15:08:37|0.00057916
15:08:38|0.00057915
15:08:39|0.00057946
15:08:40|0.00057915
15:08:41|0.00057938
15:08:42|0.00057936
15:08:42|0.00057911
15:08:45|0.0005788
15:08:46|0.00057852
15:08:47|0.00057901
15:08:49|0.00057877
15:08:50|0.00057887
15:08:51|0.00057885
15:08:52|0.00057907
15:08:53|0.0005785
15:08:54|0.00057907
15:08:55|0.00057911
15:08:56|0.00057936
15:08:57|0.00058016
15:08:58|0.00057915
15:08:59|0.00058
15:09:00|0.0005795
15:09:01|0.00058
15:09:02|0.00058
15:09:03|0.00058011
15:09:04|0.00057998
15:09:05|0.0005791
15:09:06|0.00057983
15:09:08|0.0005793
15:09:09|0.00057916
15:09:09|0.0005795
15:09:11|0.00057933
15:09:11|0.00057955
15:09:13|0.00057928
15:09:14|0.00057929
15:09:15|0.00057913
15:09:15|0.00057977
15:09:16|0.00057946
15:09:18|0.00057946
15:09:19|0.00057946
15:09:19|0.00057913
15:09:20|0.00057913
15:09:21|0.00057907
15:09:22|0.00057983
15:09:23|0.0005795
15:09:24|0.00057922
15:09:25|0.00057924
15:09:27|0.00057924
15:09:27|0.00057953
15:09:28|0.000579
15:09:29|0.00057911
15:09:31|0.0005795
15:09:31|0.00057925
15:09:32|0.00057961
15:09:33|0.0005796
15:09:34|0.00057921
15:09:35|0.00057953
15:09:36|0.00057935
15:09:38|0.00057777
15:09:38|0.0005779
15:09:39|0.00057787
15:09:40|0.00057813
15:09:42|0.00057805
15:09:42|0.00057808
15:09:44|0.00057829
15:09:45|0.00057828
15:09:46|0.00057838
15:09:48|0.00057829
15:09:49|0.00057805
15:09:50|0.00057787
15:09:52|0.0005784
15:09:53|0.00057787
15:09:54|0.0005781
15:09:55|0.00057901
15:09:56|0.00057847
15:09:57|0.00057897
15:09:58|0.0005782
15:09:59|0.00057818
15:10:01|0.00057859
15:10:02|0.000578
15:10:03|0.0005778
15:10:05|0.00057747
15:10:05|0.00057762
15:10:07|0.00057806
15:10:08|0.00057807
15:10:09|0.0005785
15:10:09|0.00057823
15:10:11|0.00057888
15:10:11|0.00057823
15:10:13|0.00057807
15:10:14|0.00057808
15:10:14|0.00057808
15:10:15|0.00057868
15:10:16|0.0005785
15:10:17|0.00057888
15:10:18|0.00057889
15:10:19|0.00057911
15:10:20|0.00057923
15:10:22|0.00057936
15:10:23|0.00057877
15:10:24|0.0005789
15:10:24|0.00057931
15:10:25|0.00057937
15:10:26|0.00057898
15:10:27|0.00058
15:10:28|0.00058025
15:10:29|0.00057959
15:10:31|0.00058034
15:10:31|0.00058049
15:10:33|0.00057955
15:10:33|0.00057956
15:10:34|0.00057937
15:10:35|0.00057937
15:10:36|0.00057934
15:10:37|0.00057958
15:10:38|0.00057938
15:10:39|0.00058019
15:10:40|0.00058019
15:10:41|0.00057958
15:10:42|0.00058
15:10:43|0.00058
15:10:44|0.00058
15:10:47|0.00058017
15:10:48|0.00058016
15:10:49|0.00058001
15:10:50|0.00058017
15:10:52|0.00058017
15:10:52|0.00058043
15:10:53|0.00058002
15:10:55|0.00058043
15:10:55|0.00058022
15:10:58|0.00058025
15:10:58|0.0005805
15:10:59|0.00058023
15:11:00|0.00058025
15:11:02|0.00058028
15:11:02|0.00058089
15:11:03|0.00058042
15:11:04|0.00058045
15:11:05|0.00058143
15:11:06|0.00058071
15:11:07|0.00058121
15:11:08|0.00058134
15:11:09|0.00058048
15:11:10|0.00058118
15:11:11|0.00058056
15:11:12|0.00058099
15:11:14|0.00058095
15:11:15|0.00058099
15:11:16|0.00058095
15:11:17|0.00058103
15:11:18|0.00058115
15:11:19|0.00058109
15:11:20|0.00058103
15:11:21|0.00058062
15:11:22|0.0005805
15:11:22|0.00058077
15:11:24|0.00058073
15:11:25|0.00058073
15:11:26|0.0005808
15:11:27|0.00058049
15:11:28|0.00058062
15:11:29|0.00058017
15:11:30|0.00058023
15:11:31|0.00058
15:11:32|0.00057981
15:11:33|0.00057976
15:11:34|0.00057965
15:11:35|0.00057997
15:11:36|0.00057996
15:11:37|0.00057996
15:11:38|0.00058
15:11:39|0.00058
15:11:40|0.00057974
15:11:41|0.00058047
15:11:42|0.00058049
15:11:43|0.00058049
15:11:44|0.00058036
15:11:45|0.00058098
15:11:46|0.00058019
15:11:48|0.00058041
15:11:49|0.0005807
15:11:50|0.00058062
15:11:51|0.00058062
15:11:53|0.00058062
15:11:54|0.00058073
15:11:55|0.00058056
15:11:56|0.00058062
15:11:57|0.00058102
15:11:58|0.00058074
15:11:59|0.00058074
15:12:00|0.00058074
15:12:01|0.00058098
15:12:02|0.00058102
15:12:03|0.00058104
15:12:05|0.00058107
15:12:05|0.00058102
15:12:07|0.0005813
15:12:08|0.00058114
15:12:08|0.00058114
15:12:10|0.00058062
15:12:11|0.00058101
15:12:12|0.00058073
15:12:12|0.00058081
15:12:14|0.00058095
15:12:14|0.00058074
15:12:15|0.00058086
15:12:17|0.00058076
15:12:17|0.00058076
15:12:18|0.00058113
15:12:19|0.00058073
15:12:21|0.00058
15:12:21|0.00057939
15:12:23|0.00058018
15:12:23|0.00058015
15:12:24|0.00058018
15:12:25|0.00057997
15:12:27|0.00057996
15:12:27|0.00057992
15:12:29|0.00058036
15:12:30|0.00057997
15:12:30|0.00057997
15:12:32|0.00057939
15:12:32|0.00057979
15:12:33|0.00057937
15:12:35|0.00057979
15:12:35|0.00057979
15:12:37|0.00058019
15:12:37|0.00057979
15:12:38|0.0005801
15:12:40|0.00058
15:12:40|0.00057998
15:12:41|0.00058022
15:12:43|0.00058022
15:12:43|0.00058049
15:12:44|0.00058037
15:12:45|0.00058073
15:12:48|0.00057998
15:12:49|0.00058019
15:12:50|0.00058007
15:12:51|0.00058005
15:12:52|0.00058005
15:12:54|0.00058004
15:12:54|0.00058004
15:12:55|0.00058018
15:12:57|0.00058049
15:12:58|0.00058047
15:12:59|0.00058036
15:13:00|0.00058038
15:13:01|0.00058044
15:13:02|0.00058046
15:13:03|0.00058074
15:13:04|0.00058
15:13:05|0.00058005
15:13:06|0.00058004
15:13:07|0.00058035
15:13:08|0.00058013
15:13:10|0.00058053
15:13:11|0.00058049
15:13:11|0.00058036
15:13:13|0.00058038
15:13:14|0.00058087
15:13:15|0.00058072
15:13:17|0.00058093
15:13:17|0.00058093
15:13:18|0.00058097
15:13:19|0.00058132
15:13:20|0.00058114
15:13:22|0.00058083
15:13:22|0.00058091
15:13:23|0.00058095
15:13:24|0.00058097
15:13:25|0.00058097
15:13:26|0.00058105
15:13:27|0.00058128
15:13:28|0.00058098
15:13:30|0.000581
15:13:30|0.0005812
15:13:31|0.000581
15:13:32|0.00058097
15:13:33|0.00058127
15:13:34|0.00058128
15:13:35|0.00058097
15:13:36|0.00058093
15:13:37|0.00058074
15:13:38|0.00058073
15:13:39|0.00058097
15:13:40|0.00058063
15:13:41|0.00058094
15:13:42|0.00058094
15:13:43|0.00058063
15:13:44|0.00058053
15:13:45|0.00058053
15:13:46|0.00058053
15:13:48|0.0005801
15:13:50|0.00058009
15:13:51|0.00058009
15:13:52|0.00058072
15:13:54|0.00058013
15:13:55|0.00058009
15:13:56|0.00058053
15:13:58|0.00058046
15:13:59|0.00058042
15:13:59|0.00057979
15:14:01|0.00057986
15:14:01|0.00058025
15:14:02|0.00058009
15:14:04|0.00057949
15:14:04|0.00058026
15:14:06|0.0005801
15:14:06|0.00058
15:14:07|0.00058009
15:14:08|0.0005802
15:14:09|0.0005802
15:14:10|0.00057979
15:14:12|0.00058009
15:14:13|0.00058009
15:14:14|0.00058009
15:14:15|0.00057979
15:14:16|0.00057993
15:14:17|0.00057996
15:14:18|0.00057979
15:14:19|0.00058005
15:14:20|0.00057996
15:14:21|0.00057977
15:14:22|0.00057979
15:14:23|0.0005797
15:14:24|0.0005794
15:14:25|0.0005794
15:14:26|0.0005794
15:14:27|0.00057934
15:14:28|0.00057934
15:14:29|0.00057949
15:14:30|0.0005794
15:14:31|0.00057942
15:14:32|0.00057942
15:14:33|0.0005794
15:14:34|0.0005794
15:14:35|0.0005794
15:14:36|0.0005794
15:14:37|0.0005794
15:14:38|0.00057934
15:14:39|0.00057938
15:14:40|0.00057938
15:14:41|0.00057934
15:14:42|0.00057934
15:14:43|0.0005794
15:14:44|0.0005794
15:14:45|0.0005794
15:14:46|0.00057952
15:14:47|0.00057966
15:14:48|0.00057971
15:14:50|0.00057983
15:14:52|0.00057924
15:14:52|0.0005794
15:14:54|0.00057938
15:14:55|0.00057942
15:14:57|0.00057943
15:14:58|0.00057941
15:14:59|0.0005794
15:15:00|0.0005794
15:15:01|0.00057944
15:15:02|0.0005794
15:15:03|0.00057942
15:15:04|0.00057942
15:15:06|0.00057945
15:15:06|0.00057971
15:15:08|0.00057935
15:15:08|0.00057959
15:15:10|0.00057971
15:15:10|0.00057964
15:15:12|0.00058
15:15:14|0.00058036
15:15:15|0.00057996
15:15:15|0.00057993
15:15:17|0.00058072
15:15:18|0.00057971
15:15:18|0.00058
15:15:19|0.00058051
15:15:21|0.00058004
15:15:22|0.00058094
15:15:23|0.00058095
15:15:25|0.00058113
15:15:25|0.00058026
15:15:26|0.0005815
15:15:27|0.00058032
15:15:28|0.000581
15:15:30|0.00058101
15:15:30|0.00058175
15:15:31|0.000581
15:15:32|0.00058175
15:15:33|0.00058178
15:15:34|0.0005815
15:15:35|0.00058103
15:15:36|0.00058103
15:15:37|0.00058103
15:15:38|0.00058154
15:15:39|0.0005817
15:15:40|0.00058101
15:15:41|0.000581
15:15:42|0.00058094
15:15:43|0.00058122
15:15:44|0.000581
15:15:45|0.00058103
15:15:47|0.00058093
15:15:47|0.00058034
15:15:48|0.00058051
15:15:50|0.00057977
15:15:52|0.00058022
15:15:52|0.00058026
15:15:53|0.00058026
15:15:54|0.00058031
15:15:56|0.00057984
15:15:57|0.00058
15:15:58|0.00058
15:15:59|0.00057977
15:16:00|0.00057995
15:16:01|0.0005795
15:16:01|0.00057975
15:16:03|0.0005797
15:16:04|0.00057966
15:16:05|0.00057997
15:16:06|0.00057947
15:16:07|0.00057981
15:16:08|0.00057946
15:16:09|0.00057976
15:16:10|0.0005795
15:16:11|0.00057951
15:16:12|0.00057992
15:16:13|0.00058
15:16:14|0.00058016
15:16:15|0.00058019
15:16:16|0.00058018
15:16:17|0.00058015
15:16:18|0.00058048
15:16:19|0.00058016
15:16:20|0.00058015
15:16:21|0.00058011
15:16:22|0.00057977
15:16:23|0.00057977
15:16:24|0.00058007
15:16:25|0.00057992
15:16:26|0.00057987
15:16:27|0.00057992
15:16:28|0.0005798
15:16:29|0.00057999
15:16:30|0.00057975
15:16:31|0.00057977
15:16:32|0.00057976
15:16:33|0.00057976
15:16:34|0.00057967
15:16:35|0.00057969
15:16:36|0.00057971
15:16:37|0.00057968
15:16:38|0.00057966
15:16:39|0.00057959
15:16:40|0.00057959
15:16:41|0.00057947
15:16:42|0.00057951
15:16:43|0.00057951
15:16:44|0.00057943
15:16:45|0.00057976
15:16:46|0.00057954
15:16:47|0.00057949
15:16:48|0.00057945
15:16:49|0.00057912
15:16:50|0.00057895
15:16:52|0.000578
15:16:53|0.000578
15:16:55|0.00057829
15:16:56|0.0005784
15:16:57|0.000579
15:16:57|0.00057861
15:16:58|0.00057816
15:16:59|0.000579
15:17:01|0.00057899
15:17:02|0.00057846
15:17:03|0.00057809
15:17:04|0.00057813
15:17:06|0.00057855
15:17:06|0.00057855
15:17:08|0.00057855
15:17:08|0.00057861
15:17:10|0.00057864
15:17:10|0.00057866
15:17:12|0.00057851
15:17:12|0.00057851
15:17:14|0.00057854
15:17:14|0.00057823
15:17:15|0.00057819
15:17:17|0.00057821
15:17:17|0.00057851
15:17:18|0.00057847
15:17:20|0.00057824
15:17:21|0.00057823
15:17:22|0.000578
15:17:22|0.00057766
15:17:23|0.00057797
15:17:24|0.0005782
15:17:25|0.00057815
15:17:27|0.00057731
15:17:28|0.00057708
15:17:29|0.00057599
15:17:30|0.00057737
15:17:31|0.00057689
15:17:32|0.00057577
15:17:33|0.00057776
15:17:34|0.00057619
15:17:35|0.00057632
15:17:36|0.00057698
15:17:37|0.00057698
15:17:38|0.00057648
15:17:39|0.00057731
15:17:40|0.0005772
15:17:41|0.00057706
15:17:42|0.00057681
15:17:43|0.00057692
15:17:44|0.00057731
15:17:45|0.00057681
15:17:46|0.00057701
15:17:47|0.00057701
15:17:48|0.00057677
15:17:49|0.00057687
15:17:50|0.00057698
15:17:52|0.00057668
15:17:53|0.00057601
15:17:54|0.00057556
15:17:55|0.00057558
15:17:56|0.00057642
15:17:57|0.00057642
15:17:58|0.0005762
15:17:59|0.0005762
15:18:00|0.000576
15:18:01|0.00057584
15:18:03|0.00057581
15:18:03|0.00057508
15:18:04|0.00057553
15:18:05|0.00057527
15:18:07|0.000574
15:18:07|0.00057453
15:18:08|0.0005741
15:18:09|0.00057486
15:18:10|0.00057595
15:18:11|0.00057525
15:18:12|0.00057588
15:18:13|0.00057522
15:18:15|0.00057508
15:18:15|0.00057542
15:18:17|0.00057513
15:18:17|0.00057532
15:18:19|0.00057493
15:18:20|0.00057546
15:18:22|0.00057588
15:18:22|0.00057559
15:18:23|0.00057666
15:18:24|0.00057611
15:18:25|0.00057602
15:18:26|0.00057677
15:18:27|0.00057603
15:18:28|0.00057611
15:18:29|0.00057578
15:18:30|0.00057609
15:18:31|0.00057555
15:18:32|0.00057582
15:18:33|0.00057532
15:18:34|0.00057514
15:18:35|0.00057566
15:18:36|0.00057555
15:18:37|0.000576
15:18:38|0.00057508
15:18:39|0.00057495
15:18:40|0.00057492
15:18:41|0.0005759
15:18:42|0.00057592
15:18:43|0.00057528
15:18:44|0.00057532
15:18:45|0.00057499
15:18:46|0.000575
15:18:47|0.00057502
15:18:48|0.00057516
15:18:49|0.00057558
15:18:50|0.00057588
15:18:51|0.00057556
15:18:53|0.00057609
15:18:55|0.00057515
15:18:56|0.00057513
15:18:57|0.00057591
15:18:58|0.00057595
15:18:59|0.00057545
15:19:00|0.00057556
15:19:01|0.00057547
15:19:01|0.00057601
15:19:02|0.00057603
15:19:04|0.00057557
15:19:05|0.000576
15:19:06|0.000576
15:19:07|0.00057666
15:19:08|0.00057564
15:19:09|0.000576
15:19:10|0.00057569
15:19:11|0.00057668
15:19:12|0.00057668
15:19:13|0.0005768
15:19:14|0.000577
15:19:15|0.00057585
15:19:16|0.00057729
15:19:17|0.00057721
15:19:18|0.00057679
15:19:19|0.00057697
15:19:20|0.00057604
15:19:21|0.00057698
15:19:22|0.00057671
15:19:23|0.00057674
15:19:24|0.00057671
15:19:25|0.00057699
15:19:26|0.00057699
15:19:27|0.00057638
15:19:28|0.00057605
15:19:29|0.00057602
15:19:30|0.00057602
15:19:31|0.00057617
15:19:32|0.00057593
15:19:33|0.00057617
15:19:34|0.00057596
15:19:35|0.00057562
15:19:36|0.00057583
15:19:37|0.000576
15:19:38|0.000576
15:19:39|0.00057588
15:19:40|0.000576
15:19:41|0.000576
15:19:42|0.00057597
15:19:43|0.00057592
15:19:44|0.00057615
15:19:45|0.00057609
15:19:46|0.0005761
15:19:47|0.00057611
15:19:48|0.00057615
15:19:49|0.00057671
15:19:50|0.00057616
15:19:51|0.00057617
15:19:52|0.00057679
15:19:53|0.00057618
15:19:55|0.00057619
15:19:55|0.00057685
15:19:57|0.00057669
15:19:59|0.00057569
15:20:00|0.00057607
15:20:01|0.00057635
15:20:02|0.00057591
15:20:03|0.00057592
15:20:04|0.00057629
15:20:05|0.00057629
15:20:06|0.00057618
15:20:07|0.00057565
15:20:09|0.00057629
15:20:10|0.00057629
15:20:11|0.0005758
15:20:12|0.00057601
15:20:13|0.00057629
15:20:14|0.00057629
15:20:15|0.00057629
15:20:16|0.00057648
15:20:17|0.0005762
15:20:18|0.0005762
15:20:19|0.00057622
15:20:20|0.0005767
15:20:21|0.00057629
15:20:22|0.00057677
15:20:23|0.00057677
15:20:24|0.00057686
15:20:25|0.00057695
15:20:26|0.0005766
15:20:27|0.00057655
15:20:28|0.00057665
15:20:29|0.00057695
15:20:30|0.00057661
15:20:31|0.00057686
15:20:32|0.0005766
15:20:33|0.00057655
15:20:35|0.00057655
15:20:36|0.00057656
15:20:36|0.0005762
15:20:38|0.00057619
15:20:39|0.0005758
15:20:40|0.00057613
15:20:41|0.00057631
15:20:42|0.0005763
15:20:44|0.00057618
15:20:44|0.00057618
15:20:45|0.00057594
15:20:46|0.00057639
15:20:47|0.00057639
15:20:48|0.00057626
15:20:49|0.0005763
15:20:50|0.0005763
15:20:51|0.0005763
15:20:52|0.0005763
15:20:53|0.00057654
15:20:55|0.00057615
15:20:56|0.0005763
15:20:58|0.000576
15:20:59|0.0005763
15:20:59|0.00057614
15:21:00|0.00057619
15:21:01|0.00057661
15:21:02|0.00057638
15:21:03|0.00057661
15:21:04|0.00057661
15:21:05|0.00057661
15:21:06|0.00057665
15:21:07|0.00057651
15:21:09|0.00057642
15:21:09|0.00057656
15:21:10|0.00057683
15:21:11|0.00057737
15:21:12|0.00057696
15:21:13|0.00057697
15:21:14|0.00057705
15:21:15|0.00057705
15:21:16|0.00057709
15:21:17|0.00057773
15:21:18|0.00057789
15:21:19|0.00057801
15:21:20|0.00057719
15:21:21|0.00057723
15:21:22|0.00057694
15:21:23|0.00057706
15:21:25|0.00057708
15:21:25|0.00057793
15:21:26|0.00057797
15:21:27|0.00057791
15:21:29|0.00057722
15:21:29|0.00057723
15:21:30|0.00057787
15:21:31|0.00057726
15:21:32|0.00057719
15:21:33|0.00057708
15:21:34|0.00057728
15:21:35|0.00057708
15:21:36|0.00057676
15:21:37|0.00057726
15:21:38|0.00057708
15:21:39|0.00057654
15:21:40|0.00057654
15:21:41|0.00057661
15:21:42|0.0005768
15:21:43|0.00057679
15:21:44|0.00057674
15:21:45|0.00057654
15:21:46|0.00057654
15:21:47|0.00057654
15:21:48|0.0005768
15:21:49|0.0005768
15:21:50|0.00057705
15:21:51|0.00057654
15:21:52|0.00057654
15:21:53|0.00057674
15:21:54|0.00057674
15:21:56|0.00057654
15:21:58|0.0005765
15:21:59|0.0005765
15:22:00|0.00057649
15:22:01|0.00057645
15:22:02|0.0005765
15:22:03|0.0005765
15:22:05|0.00057673
15:22:06|0.00057653
15:22:07|0.00057678
15:22:08|0.0005768
15:22:10|0.00057678
15:22:10|0.00057699
15:22:12|0.00057677
15:22:12|0.00057708
15:22:13|0.00057681
15:22:14|0.00057681
15:22:15|0.00057708
15:22:16|0.00057715
15:22:17|0.00057715
15:22:19|0.00057737
15:22:19|0.00057698
15:22:20|0.00057708
15:22:21|0.00057736
15:22:22|0.00057708
15:22:23|0.00057708
15:22:24|0.00057688
15:22:25|0.00057688
15:22:26|0.00057734
15:22:27|0.00057734
15:22:28|0.00057689
15:22:29|0.00057689
15:22:30|0.00057689
15:22:31|0.00057689
15:22:32|0.00057728
15:22:33|0.00057726
15:22:34|0.00057726
15:22:35|0.00057688
15:22:36|0.000577
15:22:37|0.00057708
15:22:38|0.00057691
15:22:40|0.00057678
15:22:40|0.00057676
15:22:42|0.00057722
15:22:43|0.000577
15:22:44|0.000577
15:22:44|0.00057708
15:22:46|0.00057689
15:22:47|0.00057671
15:22:48|0.00057684
15:22:48|0.00057679
15:22:50|0.00057689
15:22:51|0.000577
15:22:52|0.000577
15:22:52|0.000577
15:22:54|0.000577
15:22:54|0.000577
15:22:56|0.00057689
15:22:58|0.00057692
15:22:59|0.00057727
15:23:00|0.00057716
15:23:02|0.00057746
15:23:03|0.00057717
15:23:04|0.00057746
15:23:05|0.00057701
15:23:06|0.00057708
15:23:07|0.00057726
15:23:08|0.00057733
15:23:08|0.00057746
15:23:10|0.00057747
15:23:11|0.000577
15:23:12|0.00057701
15:23:13|0.00057726
15:23:14|0.00057767
15:23:15|0.00057747
15:23:16|0.00057715
15:23:17|0.00057614
15:23:18|0.0005764
15:23:19|0.00057631
15:23:20|0.00057654
15:23:21|0.00057654
15:23:22|0.00057632
15:23:23|0.00057632
15:23:24|0.0005766
15:23:25|0.00057654
15:23:26|0.00057648
15:23:27|0.00057645
15:23:28|0.00057646
15:23:29|0.00057653
15:23:30|0.00057604
15:23:31|0.00057614
15:23:32|0.00057648
15:23:33|0.00057619
15:23:34|0.0005764
15:23:35|0.0005764
15:23:36|0.00057641
15:23:37|0.0005762
15:23:38|0.00057709
15:23:39|0.00057717
15:23:40|0.00057787
15:23:41|0.00057734
15:23:42|0.00057721
15:23:43|0.00057704
15:23:44|0.00057659
15:23:45|0.000577
15:23:46|0.00057721
15:23:47|0.00057636
15:23:48|0.00057636
15:23:49|0.00057703
15:23:50|0.00057708
15:23:51|0.00057712
15:23:52|0.00057711
15:23:53|0.00057709
15:23:54|0.00057719
15:23:55|0.00057718
15:23:56|0.00057726
15:23:57|0.0005771
15:23:59|0.0005774
15:24:01|0.00057745
15:24:01|0.0005774
15:24:02|0.00057738
15:24:03|0.00057738
15:24:04|0.00057738
15:24:05|0.00057725
15:24:07|0.00057722
15:24:08|0.00057729
15:24:09|0.00057731
15:24:09|0.00057739
15:24:11|0.00057648
15:24:11|0.00057692
15:24:13|0.00057689
15:24:14|0.00057682
15:24:15|0.00057637
15:24:16|0.00057671
15:24:17|0.00057614
15:24:18|0.00057626
15:24:19|0.00057594
15:24:20|0.00057611
15:24:20|0.00057583
15:24:22|0.00057629
15:24:22|0.00057663
15:24:23|0.00057616
15:24:24|0.00057639
15:24:25|0.00057636
15:24:27|0.00057631
15:24:27|0.00057616
15:24:29|0.00057594
15:24:30|0.00057588
15:24:30|0.00057624
15:24:31|0.00057665
15:24:32|0.00057626
15:24:33|0.00057609
15:24:34|0.00057608
15:24:35|0.00057594
15:24:36|0.00057582
15:24:37|0.00057609
15:24:39|0.00057609
15:24:39|0.00057609
15:24:40|0.00057607
15:24:41|0.00057583
15:24:42|0.00057609
15:24:43|0.00057609
15:24:44|0.00057608
15:24:45|0.00057601
15:24:46|0.00057604
15:24:47|0.00057609
15:24:48|0.00057616
15:24:49|0.00057594
15:24:50|0.00057608
15:24:51|0.00057608
15:24:52|0.00057608
15:24:53|0.00057608
15:24:54|0.00057601
15:24:56|0.00057594
15:24:56|0.00057594
15:24:58|0.00057563
15:24:59|0.00057571
15:25:01|0.00057565
15:25:02|0.00057513
15:25:04|0.00057556
15:25:05|0.0005756
15:25:06|0.00057565
15:25:07|0.00057546
15:25:08|0.00057565
15:25:09|0.00057563
15:25:10|0.00057566
15:25:11|0.00057591
15:25:12|0.00057591
15:25:13|0.00057574
15:25:14|0.00057552
15:25:15|0.00057571
15:25:16|0.00057546
15:25:17|0.00057571
15:25:18|0.00057517
15:25:19|0.00057546
15:25:20|0.00057527
15:25:21|0.00057546
15:25:22|0.00057564
15:25:22|0.00057531
15:25:24|0.0005756
15:25:25|0.00057545
15:25:26|0.00057501
15:25:27|0.000575
15:25:27|0.00057495
15:25:29|0.00057505
15:25:30|0.00057501
15:25:30|0.00057495
15:25:32|0.0005749
15:25:33|0.0005745
15:25:34|0.0005745
15:25:35|0.0005745
15:25:36|0.00057495
15:25:37|0.00057459
15:25:38|0.00057495
15:25:39|0.00057495
15:25:40|0.00057469
15:25:40|0.00057468
15:25:42|0.00057495
15:25:43|0.00057495
15:25:44|0.00057519
15:25:45|0.00057495
15:25:46|0.00057495
15:25:47|0.00057519
15:25:48|0.000575
15:25:48|0.00057546
15:25:50|0.00057551
15:25:51|0.00057519
15:25:51|0.00057516
15:25:53|0.000575
15:25:54|0.00057519
15:25:55|0.00057502
15:25:56|0.00057519
15:25:57|0.00057518
15:25:58|0.0005755
15:25:58|0.00057535
15:26:01|0.00057616
15:26:02|0.00057539
15:26:03|0.00057546
15:26:05|0.00057594
15:26:06|0.00057596
15:26:08|0.00057598
15:26:09|0.00057605
15:26:09|0.00057662
15:26:11|0.00057666
15:26:12|0.00057671
15:26:13|0.00057633
15:26:14|0.00057634
15:26:15|0.00057634
15:26:16|0.00057698
15:26:17|0.00057643
15:26:18|0.00057649
15:26:19|0.00057702
15:26:20|0.00057664
15:26:21|0.00057676
15:26:23|0.00057681
15:26:23|0.00057682
15:26:25|0.00057686
15:26:26|0.00057705
15:26:27|0.00057767
15:26:28|0.0005778
15:26:29|0.00057734
15:26:30|0.00057739
15:26:30|0.0005774
15:26:33|0.0005782
15:26:33|0.00057839
15:26:35|0.0005782
15:26:36|0.00057815
15:26:36|0.00057803
15:26:37|0.00057731
15:26:39|0.00057731
15:26:40|0.00057708
15:26:41|0.0005777
15:26:42|0.00057793
15:26:43|0.00057747
15:26:44|0.00057739
15:26:45|0.00057708
15:26:46|0.00057783
15:26:47|0.00057717
15:26:48|0.00057717
15:26:49|0.00057722
15:26:50|0.00057725
15:26:51|0.00057747
15:26:52|0.00057782
15:26:53|0.00057732
15:26:54|0.00057779
15:26:54|0.00057779
15:26:55|0.00057779
15:26:56|0.00057782
15:26:58|0.00057764
15:26:59|0.00057762
15:27:00|0.0005777
15:27:02|0.0005779
15:27:03|0.0005781
15:27:05|0.00057803
15:27:05|0.00057844
15:27:07|0.00057837
15:27:07|0.00057897
15:27:08|0.00057846
15:27:09|0.00057851
15:27:11|0.00057901
15:27:11|0.00057897
15:27:13|0.00057893
15:27:14|0.00057853
15:27:15|0.00057867
15:27:16|0.00057868
15:27:17|0.00057909
15:27:18|0.00057877
15:27:20|0.00057924
15:27:20|0.00057917
15:27:21|0.00057935
15:27:22|0.00057922
15:27:23|0.00057938
15:27:24|0.00057989
15:27:25|0.00057971
15:27:26|0.00057917
15:27:27|0.00057917
15:27:28|0.00057891
15:27:29|0.0005792
15:27:31|0.00057852
15:27:31|0.00057844
15:27:32|0.00057864
15:27:33|0.00057853
15:27:34|0.00057893
15:27:35|0.00057851
15:27:36|0.00057851
15:27:37|0.00057842
15:27:39|0.000578
15:27:40|0.00057823
15:27:41|0.00057807
15:27:42|0.00057734
15:27:43|0.0005778
15:27:44|0.00057736
15:27:45|0.00057783
15:27:46|0.00057826
15:27:47|0.00057823
15:27:48|0.0005782
15:27:49|0.000578
15:27:50|0.000578
15:27:51|0.0005782
15:27:52|0.00057828
15:27:53|0.00057874
15:27:54|0.00057916
15:27:56|0.00057871
15:27:56|0.00057872
15:27:57|0.00057868
15:27:58|0.00057847
15:27:59|0.00057849
15:28:00|0.00057851
15:28:02|0.00057884
15:28:03|0.00057817
15:28:05|0.00057873
15:28:06|0.0005785
15:28:07|0.00057853
15:28:09|0.00057846
15:28:09|0.00057816
15:28:10|0.00057814
15:28:12|0.00057824
15:28:12|0.00057823
15:28:14|0.00057819
15:28:15|0.00057814
15:28:16|0.00057811
15:28:17|0.00057816
15:28:18|0.00057798
15:28:19|0.00057798
15:28:20|0.00057847
15:28:21|0.00057844
15:28:22|0.00057814
15:28:23|0.00057836
15:28:24|0.00057814
15:28:25|0.00057814
15:28:26|0.00057815
15:28:27|0.00057825
15:28:28|0.0005783
15:28:29|0.00057846
15:28:30|0.00057844
15:28:31|0.00057841
15:28:32|0.00057811
15:28:33|0.00057801
15:28:34|0.00057809
15:28:35|0.00057809
15:28:36|0.0005783
15:28:37|0.00057803
15:28:38|0.00057828
15:28:39|0.00057827
15:28:40|0.00057827
15:28:41|0.00057827
15:28:42|0.00057824
15:28:43|0.00057805
15:28:44|0.00057804
15:28:45|0.00057803
15:28:46|0.00057806
15:28:47|0.000578
15:28:48|0.00057804
15:28:49|0.00057867
15:28:50|0.00057834
15:28:51|0.00057827
15:28:52|0.00057801
15:28:53|0.00057801
15:28:54|0.00057909
15:28:55|0.00057803
15:28:56|0.00057849
15:28:57|0.00057816
15:28:58|0.00057801
15:28:59|0.00057826
15:29:00|0.00057801
15:29:01|0.00057802
15:29:02|0.00057802
15:29:04|0.00057803
15:29:04|0.00057803
15:29:05|0.0005784
15:29:06|0.00057835
15:29:08|0.00057804
15:29:09|0.00057828
15:29:09|0.00057804
15:29:11|0.00057907
15:29:11|0.000578
15:29:12|0.0005777
15:29:13|0.0005777
15:29:15|0.00057773
15:29:16|0.000577
15:29:16|0.00057754
15:29:18|0.00057751
15:29:19|0.00057748
15:29:20|0.00057698
15:29:21|0.00057721
15:29:21|0.00057714
15:29:22|0.00057712
15:29:23|0.00057681
15:29:24|0.0005768
15:29:26|0.0005768
15:29:26|0.00057696
15:29:27|0.00057642
15:29:28|0.00057676
15:29:29|0.0005768
15:29:31|0.00057617
15:29:31|0.00057612
15:29:33|0.00057641
15:29:33|0.00057641
15:29:35|0.00057618
15:29:35|0.00057676
15:29:36|0.00057615
15:29:37|0.0005764
15:29:38|0.00057639
15:29:39|0.00057618
15:29:40|0.00057613
15:29:42|0.00057613
15:29:42|0.00057613
15:29:44|0.00057619
15:29:44|0.00057619
15:29:45|0.00057595
15:29:46|0.00057608
15:29:47|0.00057638
15:29:48|0.00057615
15:29:49|0.00057642
15:29:50|0.00057613
15:29:52|0.00057601
15:29:52|0.00057577
15:29:53|0.00057577
15:29:56|0.00057611
15:29:56|0.0005761
15:29:57|0.00057609
15:29:58|0.00057605
15:29:59|0.00057571
15:30:00|0.00057571
15:30:01|0.00057567
15:30:02|0.00057572
15:30:04|0.00057486
15:30:06|0.00057471
15:30:07|0.00057571
15:30:09|0.00057529
15:30:10|0.00057569
15:30:11|0.00057551
15:30:12|0.00057553
15:30:13|0.00057541
15:30:13|0.00057541
15:30:15|0.00057547
15:30:16|0.0005755
15:30:17|0.00057522
15:30:18|0.00057523
15:30:19|0.00057542
15:30:20|0.00057547
15:30:21|0.00057547
15:30:22|0.00057541
15:30:23|0.00057541
15:30:24|0.00057531
15:30:25|0.000575
15:30:26|0.000575
15:30:27|0.00057486
15:30:28|0.00057517
15:30:29|0.00057425
15:30:29|0.0005741
15:30:31|0.000574
15:30:32|0.00057407
15:30:33|0.00057445
15:30:34|0.00057404
15:30:35|0.00057438
15:30:35|0.00057424
15:30:36|0.0005745
15:30:38|0.00057413
15:30:39|0.00057416
15:30:40|0.00057467
15:30:41|0.00057418
15:30:42|0.00057422
15:30:42|0.0005745
15:30:43|0.0005742
15:30:45|0.00057441
15:30:46|0.00057448
15:30:46|0.00057414
15:30:47|0.00057449
15:30:49|0.00057415
15:30:50|0.0005742
15:30:51|0.00057417
15:30:52|0.000574
15:30:53|0.00057365
15:30:54|0.000574
15:30:55|0.00057251
15:30:55|0.00057375
15:30:57|0.00057372
15:30:58|0.00057394
15:30:59|0.00057394
15:31:00|0.00057394
15:31:01|0.00057394
15:31:03|0.00057331
15:31:03|0.00057334
15:31:05|0.00057302
15:31:07|0.00057301
15:31:08|0.00057344
15:31:09|0.00057336
15:31:09|0.00057331
15:31:11|0.00057326
15:31:12|0.00057338
15:31:13|0.00057343
15:31:14|0.00057345
15:31:15|0.0005729
15:31:16|0.00057343
15:31:17|0.0005733
15:31:18|0.0005733
15:31:19|0.0005733
15:31:20|0.00057314
15:31:21|0.0005733
15:31:22|0.0005734
15:31:23|0.000573
15:31:24|0.00057334
15:31:26|0.00057334
15:31:26|0.00057337
15:31:27|0.00057287
15:31:28|0.00057336
15:31:29|0.00057334
15:31:30|0.00057357
15:31:31|0.00057357
15:31:32|0.00057336
15:31:33|0.00057337
15:31:34|0.00057332
15:31:35|0.00057336
15:31:36|0.00057334
15:31:37|0.00057336
15:31:38|0.00057336
15:31:39|0.0005738
15:31:40|0.00057352
15:31:41|0.00057354
15:31:42|0.00057358
15:31:43|0.00057486
15:31:44|0.00057441
15:31:45|0.0005745
15:31:46|0.00057417
15:31:47|0.00057418
15:31:48|0.00057421
15:31:49|0.0005735
15:31:50|0.00057482
15:31:51|0.0005745
15:31:52|0.000575
15:31:53|0.000575
15:31:54|0.00057613
15:31:55|0.00057641
15:31:56|0.00057571
15:31:57|0.00057467
15:31:58|0.0005747
15:31:59|0.0005767
15:32:00|0.00057602
15:32:01|0.00057512
15:32:03|0.00057516
15:32:04|0.00057568
15:32:04|0.0005752
15:32:07|0.00057539
15:32:07|0.00057531
15:32:09|0.0005747
15:32:10|0.00057481
15:32:12|0.00057481
15:32:12|0.00057471
15:32:13|0.00057518
15:32:14|0.00057509
15:32:16|0.00057481
15:32:16|0.00057508
15:32:17|0.0005747
15:32:18|0.00057481
15:32:20|0.00057518
15:32:20|0.00057476
15:32:21|0.00057467
15:32:22|0.00057465
15:32:23|0.0005745
15:32:24|0.0005748
15:32:25|0.0005747
15:32:26|0.00057518
15:32:27|0.00057518
15:32:29|0.00057518
15:32:29|0.00057481
15:32:30|0.00057517
15:32:31|0.00057517
15:32:32|0.0005755
15:32:33|0.0005755
15:32:34|0.00057528
15:32:35|0.00057524
15:32:36|0.00057526
15:32:37|0.0005758
15:32:38|0.00057537
15:32:40|0.00057586
15:32:41|0.0005758
15:32:43|0.00057589
15:32:43|0.00057568
15:32:44|0.00057579
15:32:46|0.00057575
15:32:46|0.00057592
15:32:47|0.00057615
15:32:48|0.00057607
15:32:49|0.00057665
15:32:51|0.00057594
15:32:52|0.00057594
15:32:52|0.00057595
15:32:53|0.00057594
15:32:55|0.00057597
15:32:55|0.00057597
15:32:56|0.00057641
15:32:58|0.0005766
15:32:59|0.00057658
15:32:59|0.0005748
15:33:01|0.00057505
15:33:01|0.00057507
15:33:02|0.0005754
15:33:03|0.00057539
15:33:04|0.00057558
15:33:05|0.000575
15:33:07|0.00057505
15:33:09|0.00057501
15:33:10|0.00057496
15:33:11|0.00057496
15:33:12|0.00057491
15:33:13|0.00057491
15:33:13|0.00057488
15:33:14|0.00057488
15:33:16|0.0005745
15:33:17|0.0005745
15:33:17|0.0005745
15:33:19|0.0005745
15:33:19|0.0005743
15:33:21|0.00057448
15:33:21|0.00057467
15:33:22|0.00057651
15:33:24|0.000577
15:33:25|0.00057521
15:33:26|0.000576
15:33:26|0.00057614
15:33:28|0.00057615
15:33:29|0.00057577
15:33:30|0.00057577
15:33:30|0.000576
15:33:31|0.00057603
15:33:34|0.00057553
15:33:34|0.00057584
15:33:35|0.00057584
15:33:36|0.00057584
15:33:37|0.00057584
15:33:38|0.00057554
15:33:39|0.00057594
15:33:40|0.00057594
15:33:41|0.00057555
15:33:42|0.00057556
15:33:43|0.00057584
15:33:44|0.00057573
15:33:45|0.00057522
15:33:46|0.00057546
15:33:47|0.0005755
15:33:48|0.0005755
15:33:49|0.0005755
15:33:50|0.00057521
15:33:51|0.00057541
15:33:52|0.00057541
15:33:53|0.00057529
15:33:54|0.000575
15:33:55|0.00057496
15:33:56|0.0005748
15:33:57|0.00057513
15:33:58|0.0005754
15:33:59|0.00057535
15:34:00|0.00057538
15:34:01|0.00057495
15:34:03|0.00057495
15:34:03|0.00057503
15:34:04|0.00057503
15:34:05|0.0005745
15:34:06|0.0005745
15:34:08|0.00057487
15:34:09|0.0005745
15:34:10|0.00057471
15:34:11|0.0005747
15:34:12|0.0005747
15:34:14|0.00057485
15:34:15|0.00057486
15:34:16|0.00057487
15:34:17|0.00057503
15:34:18|0.00057487
15:34:19|0.000575
15:34:20|0.000575
15:34:21|0.00057485
15:34:22|0.00057499
15:34:23|0.00057486
15:34:23|0.00057488
15:34:25|0.00057488
15:34:26|0.00057505
15:34:27|0.00057487
15:34:27|0.00057461
15:34:29|0.00057496
15:34:29|0.00057489
15:34:32|0.00057491
15:34:32|0.00057512
15:34:33|0.00057594
15:34:34|0.0005755
15:34:35|0.00057552
15:34:36|0.00057552
15:34:37|0.00057561
15:34:38|0.00057615
15:34:39|0.00057616
15:34:40|0.00057617
15:34:41|0.00057563
15:34:42|0.00057563
15:34:44|0.00057563
15:34:45|0.00057614
15:34:45|0.00057614
15:34:46|0.00057563
15:34:48|0.00057565
15:34:49|0.00057576
15:34:50|0.00057618
15:34:51|0.00057614
15:34:52|0.00057638
15:34:53|0.00057647
15:34:54|0.00057647
15:34:54|0.00057676
15:34:56|0.0005761
15:34:57|0.000577
15:34:58|0.00057726
15:34:59|0.00057647
15:35:00|0.00057647
15:35:01|0.0005765
15:35:01|0.0005765
15:35:03|0.00057721
15:35:04|0.000577
15:35:04|0.00057666
15:35:05|0.0005767
15:35:07|0.0005767
15:35:08|0.00057673
15:35:09|0.00057748
15:35:10|0.00057748
15:35:11|0.00057751
15:35:13|0.00057756
15:35:13|0.00057785
15:35:14|0.00057803
15:35:16|0.00057752
15:35:16|0.00057809
15:35:17|0.000578
15:35:18|0.00057778
15:35:19|0.00057828
15:35:20|0.00057831
15:35:22|0.000578
15:35:23|0.00057862
15:35:24|0.00057803
15:35:25|0.00057837
15:35:26|0.000578
15:35:27|0.0005775
15:35:28|0.00057779
15:35:29|0.00057701
15:35:30|0.0005776
15:35:31|0.00057755
15:35:32|0.00057728
15:35:33|0.00057728
15:35:34|0.00057735
15:35:35|0.00057735
15:35:36|0.00057701
15:35:37|0.0005774
15:35:38|0.00057745
15:35:39|0.00057741
15:35:40|0.0005774
15:35:41|0.0005774
15:35:42|0.0005774
15:35:43|0.00057748
15:35:45|0.0005774
15:35:45|0.0005774
15:35:46|0.0005774
15:35:47|0.0005774
15:35:49|0.0005774
15:35:49|0.00057758
15:35:51|0.00057766
15:35:52|0.00057755
15:35:52|0.00057755
15:35:53|0.0005774
15:35:54|0.0005774
15:35:55|0.00057735
15:35:57|0.00057708
15:35:57|0.00057618
15:35:58|0.00057618
15:35:59|0.00057618
15:36:00|0.00057675
15:36:01|0.00057675
15:36:02|0.0005767
15:36:03|0.00057669
15:36:04|0.00057648
15:36:05|0.00057648
15:36:06|0.00057633
15:36:07|0.00057702
15:36:09|0.00057645
15:36:10|0.00057703
15:36:12|0.00057643
15:36:14|0.00057657
15:36:14|0.00057654
15:36:15|0.00057654
15:36:16|0.00057654
15:36:18|0.00057654
15:36:18|0.00057736
15:36:20|0.00057731
15:36:21|0.00057654
15:36:22|0.00057657
15:36:23|0.00057657
15:36:24|0.00057657
15:36:25|0.00057657
15:36:26|0.00057657
15:36:27|0.00057657
15:36:28|0.00057657
15:36:29|0.00057657
15:36:30|0.00057657
15:36:31|0.00057657
15:36:32|0.00057681
15:36:33|0.00057681
15:36:34|0.00057686
15:36:35|0.00057735
15:36:36|0.00057701
15:36:37|0.00057686
15:36:38|0.00057722
15:36:39|0.00057662
15:36:40|0.0005767
15:36:41|0.00057685
15:36:42|0.00057676
15:36:43|0.00057739
15:36:44|0.00057755
15:36:46|0.00057755
15:36:46|0.00057755
15:36:47|0.00057743
15:36:48|0.00057743
15:36:50|0.00057743
15:36:50|0.00057743
15:36:51|0.00057833
15:36:52|0.00057837
15:36:53|0.00057808
15:36:54|0.00057808
15:36:55|0.00057792
15:36:56|0.00057803
15:36:57|0.00057803
15:36:58|0.00057838
15:36:59|0.00057837
15:37:00|0.00057836
15:37:01|0.00057821
15:37:02|0.00057822
15:37:03|0.00057821
15:37:04|0.00057821
15:37:05|0.00057852
15:37:06|0.00057853
15:37:07|0.00057853
15:37:08|0.00057853
15:37:09|0.00057863
15:37:11|0.00057855
15:37:12|0.00057855
15:37:13|0.00057852
15:37:14|0.00057852
15:37:15|0.00057855
15:37:16|0.00057853
15:37:17|0.00057856
15:37:19|0.00057861
15:37:20|0.00057879
15:37:20|0.00057879
15:37:22|0.00057865
15:37:23|0.00057898
15:37:23|0.00058
15:37:25|0.00058073
15:37:25|0.000581
15:37:27|0.00058045
15:37:27|0.00058023
15:37:29|0.00058006
15:37:29|0.00058059
15:37:31|0.000581
15:37:32|0.00058017
15:37:32|0.00058007
15:37:34|0.00058049
15:37:34|0.00058006
15:37:35|0.00058061
15:37:36|0.000581
15:37:38|0.000582
15:37:38|0.000582
15:37:39|0.00058129
15:37:41|0.00058182
15:37:41|0.00058112
15:37:43|0.00058202
15:37:44|0.00058178
15:37:45|0.00058238
15:37:46|0.00058258
15:37:47|0.00058267
15:37:48|0.00058293
15:37:49|0.00058317
15:37:50|0.00058323
15:37:51|0.00058298
15:37:52|0.0005828
15:37:53|0.00058205
15:37:54|0.00058293
15:37:55|0.00058339
15:37:56|0.00058227
15:37:57|0.00058278
15:37:58|0.00058252
15:37:59|0.00058207
15:38:00|0.00058292
15:38:01|0.00058226
15:38:02|0.00058236
15:38:03|0.0005818
15:38:04|0.0005818
15:38:05|0.00058004
15:38:06|0.00058071
15:38:07|0.00058101
15:38:08|0.000581
15:38:09|0.00058099
15:38:11|0.0005814
15:38:12|0.00058093
15:38:13|0.00058095
15:38:14|0.00058135
15:38:15|0.00058135
15:38:17|0.00058164
15:38:17|0.00058166
15:38:19|0.00058182
15:38:20|0.00058157
15:38:20|0.00058202
15:38:21|0.00058223
15:38:22|0.00058219
15:38:24|0.00058196
15:38:26|0.00058205
15:38:26|0.00058261
15:38:27|0.000583
15:38:28|0.00058258
15:38:29|0.0005826
15:38:30|0.00058306
15:38:31|0.00058256
15:38:32|0.00058256
15:38:33|0.00058222
15:38:34|0.0005825
15:38:35|0.00058226
15:38:36|0.00058241
15:38:37|0.00058201
15:38:38|0.00058226
15:38:39|0.000582
15:38:40|0.00058152
15:38:41|0.00058152
15:38:42|0.00058254
15:38:43|0.0005817
15:38:44|0.00058183
15:38:45|0.00058183
15:38:46|0.000582
15:38:47|0.00058185
15:38:48|0.00058185
15:38:49|0.00058181
15:38:50|0.00058221
15:38:51|0.00058165
15:38:52|0.0005817
15:38:53|0.00058213
15:38:54|0.00058211
15:38:55|0.00058209
15:38:56|0.00058197
15:38:57|0.00058211
15:38:58|0.00058223
15:38:59|0.00058218
15:39:00|0.00058227
15:39:01|0.00058228
15:39:02|0.00058209
15:39:03|0.00058209
15:39:04|0.00058191
15:39:05|0.00058182
15:39:06|0.00058197
15:39:07|0.0005817
15:39:08|0.00058185
15:39:09|0.00058171
15:39:10|0.00058126
15:39:11|0.00058157
15:39:13|0.0005808
15:39:14|0.00058133
15:39:15|0.00058121
15:39:16|0.00058125
15:39:17|0.00058075
15:39:18|0.00058122
15:39:19|0.0005811
15:39:20|0.00058058
15:39:21|0.00058058
15:39:22|0.00058115
15:39:23|0.00058115
15:39:24|0.00058079
15:39:25|0.00058126
15:39:26|0.00058133
15:39:27|0.00058141
15:39:28|0.00058145
15:39:29|0.00058141
15:39:30|0.0005812
15:39:31|0.00058133
15:39:32|0.00058115
15:39:33|0.00058115
15:39:34|0.0005811
15:39:35|0.00058087
15:39:36|0.00058141
15:39:37|0.00058134
15:39:38|0.00058136
15:39:39|0.00058141
15:39:40|0.00058141
15:39:41|0.00058118
15:39:42|0.0005811
15:39:43|0.00058115
15:39:44|0.00058126
15:39:45|0.00058128
15:39:46|0.00058101
15:39:47|0.00058107
15:39:48|0.00058107
15:39:50|0.00058101
15:39:50|0.00058067
15:39:52|0.00058112
15:39:53|0.00058096
15:39:53|0.00058051
15:39:54|0.00058091
15:39:56|0.00058091
15:39:57|0.00058045
15:39:57|0.00058073
15:39:59|0.00058099
15:39:59|0.00058096
15:40:00|0.00058112
15:40:02|0.00058112
15:40:02|0.00058108
15:40:04|0.00058108
15:40:05|0.00058102
15:40:06|0.00058113
15:40:07|0.00058107
15:40:08|0.00058107
15:40:09|0.00058115
15:40:10|0.00058112
15:40:11|0.00058096
15:40:12|0.00058112
15:40:13|0.00058112
15:40:15|0.0005811
15:40:16|0.00058123
15:40:17|0.00058135
15:40:18|0.00058137
15:40:19|0.00058143
15:40:20|0.00058142
15:40:21|0.0005815
15:40:22|0.00058144
15:40:23|0.00058144
15:40:24|0.00058144
15:40:25|0.00058155
15:40:26|0.00058145
15:40:27|0.0005815
15:40:28|0.0005815
15:40:29|0.00058143
15:40:30|0.00058152
15:40:31|0.00058155
15:40:32|0.00058149
15:40:33|0.00058156
15:40:34|0.00058156
15:40:35|0.00058156
15:40:36|0.000582
15:40:37|0.00058167
15:40:38|0.0005818
15:40:39|0.00058223
15:40:40|0.00058228
15:40:41|0.00058211
15:40:42|0.00058238
15:40:43|0.00058212
15:40:44|0.00058228
15:40:45|0.00058224
15:40:46|0.00058228
15:40:47|0.00058129
15:40:48|0.00058208
15:40:49|0.000582
15:40:50|0.00058196
15:40:52|0.00058195
15:40:53|0.00058155
15:40:53|0.00058182
15:40:55|0.00058156
15:40:56|0.00058129
15:40:57|0.00058118
15:40:58|0.00058125
15:40:58|0.000581
15:41:00|0.00058099
15:41:01|0.00058096
15:41:02|0.00058101
15:41:03|0.00058106
15:41:04|0.00058103
15:41:04|0.00058108
15:41:06|0.00058107
15:41:07|0.00058135
15:41:08|0.00058135
15:41:09|0.0005811
15:41:10|0.00058122
15:41:11|0.00058123
15:41:12|0.00058125
15:41:12|0.00058125
15:41:14|0.00058097
15:41:15|0.00058106
15:41:16|0.00058106
15:41:17|0.00058106
15:41:18|0.00058106
15:41:20|0.00058102
15:41:21|0.00058107
15:41:22|0.00058107
15:41:23|0.0005817
15:41:24|0.00058152
15:41:25|0.00058078
15:41:26|0.00058091
15:41:27|0.00058085
15:41:28|0.00058085
15:41:29|0.00058059
15:41:30|0.00058089
15:41:31|0.00058089
15:41:32|0.00058086
15:41:33|0.00058086
15:41:35|0.00058093
15:41:36|0.00058081
15:41:36|0.00058083
15:41:38|0.00058083
15:41:38|0.00058052
15:41:40|0.00058085
15:41:40|0.00058086
15:41:42|0.00058059
15:41:42|0.00058059
15:41:43|0.00058059
15:41:44|0.0005808
15:41:46|0.0005808
15:41:47|0.00058076
15:41:48|0.00058076
15:41:48|0.00057955
15:41:49|0.00057984
15:41:51|0.00057994
15:41:52|0.00057994
15:41:53|0.00057995
15:41:53|0.00058
15:41:54|0.00058
15:41:55|0.00057999
15:41:57|0.00057995
15:41:57|0.00057984
15:41:58|0.00057995
15:41:59|0.00057995
15:42:00|0.00058019
15:42:01|0.00058057
15:42:02|0.0005803
15:42:04|0.00057999
15:42:04|0.00058
15:42:06|0.0005803
15:42:06|0.00058088
15:42:08|0.00058075
15:42:08|0.00058076
15:42:09|0.0005809
15:42:10|0.00058089
15:42:12|0.00058106
15:42:12|0.00058102
15:42:13|0.00058104
15:42:15|0.00058106
15:42:16|0.00058146
15:42:17|0.00058112
15:42:18|0.00058095
15:42:19|0.00058089
15:42:22|0.00058089
15:42:23|0.0005805
15:42:24|0.00058058
15:42:25|0.00058046
15:42:26|0.0005806
15:42:26|0.00058061
15:42:28|0.00058089
15:42:29|0.00058084
15:42:29|0.00058046
15:42:30|0.00058056
15:42:32|0.00058046
15:42:32|0.00058051
15:42:34|0.00058026
15:42:35|0.00058043
15:42:35|0.00058016
15:42:36|0.00058017
15:42:37|0.00058009
15:42:39|0.00058007
15:42:40|0.00058049
15:42:41|0.00058045
15:42:41|0.00058045
15:42:42|0.00058013
15:42:44|0.00058013
15:42:45|0.00058013
15:42:45|0.00058008
15:42:47|0.00058027
15:42:48|0.00058009
15:42:48|0.00058009
15:42:49|0.00058009
15:42:51|0.00058003
15:42:51|0.00058009
15:42:53|0.00058009
15:42:53|0.00058003
15:42:54|0.00058003
15:42:55|0.00058
15:42:56|0.00058001
15:42:57|0.00058
15:42:58|0.00058001
15:42:59|0.00058001
15:43:00|0.00058
15:43:01|0.00058
15:43:02|0.00058
15:43:03|0.00058008
15:43:05|0.00058008
15:43:05|0.00058001
15:43:06|0.00058008
15:43:07|0.00058003
15:43:09|0.00058075
15:43:10|0.00058058
15:43:11|0.00058064
15:43:11|0.00058071
15:43:12|0.00058082
15:43:14|0.00058048
15:43:14|0.00058046
15:43:16|0.00058077
15:43:18|0.00058064
15:43:18|0.00058055
15:43:20|0.00058065
15:43:21|0.00058081
15:43:22|0.00058081
15:43:22|0.00058082
15:43:24|0.00058084
15:43:26|0.00058085
15:43:27|0.00058085
15:43:27|0.00058085
15:43:29|0.00058088
15:43:30|0.00058105
15:43:31|0.00058105
15:43:31|0.00058107
15:43:32|0.00058066
15:43:33|0.0005814
15:43:35|0.00058116
15:43:36|0.00058123
15:43:37|0.00058124
15:43:38|0.00058156
15:43:39|0.0005815
15:43:40|0.00058152
15:43:40|0.00058129
15:43:41|0.0005812
15:43:42|0.0005812
15:43:45|0.0005812
15:43:45|0.0005815
15:43:46|0.0005815
15:43:47|0.00058129
15:43:49|0.00058083
15:43:49|0.00058104
15:43:50|0.00058104
15:43:51|0.00058101
15:43:52|0.00058101
15:43:53|0.00058107
15:43:54|0.00058108
15:43:55|0.00058068
15:43:56|0.00058099
15:43:57|0.00058096
15:43:58|0.00058088
15:43:59|0.00058098
15:44:00|0.00058085
15:44:02|0.00058088
15:44:02|0.00058088
15:44:03|0.00058076
15:44:05|0.00058097
15:44:05|0.00058107
15:44:06|0.00058121
15:44:08|0.00058121
15:44:08|0.0005815
15:44:09|0.00058228
15:44:10|0.00058228
15:44:12|0.00058199
15:44:12|0.00058168
15:44:13|0.00058168
15:44:14|0.00058181
15:44:15|0.00058169
15:44:17|0.00058169
15:44:18|0.00058138
15:44:20|0.0005812
15:44:21|0.00058122
15:44:22|0.00058122
15:44:22|0.00058122
15:44:24|0.00058156
15:44:25|0.00058168
15:44:26|0.00058128
15:44:27|0.00058134
15:44:28|0.00058134
15:44:29|0.00058122
15:44:30|0.00058122
15:44:31|0.00058107
15:44:32|0.00058107
15:44:33|0.00058107
15:44:34|0.00058121
15:44:35|0.00058121
15:44:36|0.00058125
15:44:37|0.00058125
15:44:38|0.00058108
15:44:39|0.00058122
15:44:40|0.00058122
15:44:41|0.00058101
15:44:42|0.00058097
15:44:43|0.00058085
15:44:44|0.00058065
15:44:45|0.00058084
15:44:46|0.00058077
15:44:47|0.00058065
15:44:48|0.0005803
15:44:49|0.0005803
15:44:50|0.0005803
15:44:51|0.00058057
15:44:52|0.00058055
15:44:53|0.00058055
15:44:54|0.00058049
15:44:55|0.00058036
15:44:56|0.00058009
15:44:57|0.00058024
15:44:58|0.00058003
15:44:59|0.00058025
15:45:00|0.00058009
15:45:01|0.00058
15:45:02|0.00057992
15:45:03|0.00057994
15:45:04|0.00057981
15:45:05|0.00057958
15:45:06|0.000579
15:45:07|0.00057938
15:45:08|0.00057935
15:45:09|0.00057935
15:45:10|0.00057938
15:45:11|0.00058
15:45:12|0.00057997
15:45:13|0.0005795
15:45:14|0.00057944
15:45:15|0.00058036
15:45:16|0.00058141
15:45:17|0.00058116
15:45:18|0.00058097
15:45:20|0.00058055
15:45:21|0.00058053
15:45:22|0.00058013
15:45:23|0.00058105
15:45:24|0.00058141
15:45:25|0.00058099
15:45:26|0.0005807
15:45:27|0.00058056
15:45:28|0.00058056
15:45:29|0.00058057
15:45:30|0.00058105
15:45:31|0.00058055
15:45:32|0.00058103
15:45:33|0.00058098
15:45:34|0.00058056
15:45:35|0.00058091
15:45:37|0.00058089
15:45:37|0.00058
15:45:38|0.00058071
15:45:39|0.0005799
15:45:40|0.00058007
15:45:41|0.00057999
15:45:42|0.00057997
15:45:43|0.00057996
15:45:44|0.00058
15:45:46|0.0005795
15:45:46|0.00057975
15:45:47|0.00057938
15:45:49|0.00057938
15:45:49|0.000579
15:45:50|0.00057949
15:45:51|0.00057877
15:45:52|0.00057858
15:45:53|0.00057863
15:45:54|0.00057856
15:45:55|0.00057856
15:45:57|0.0005785
15:45:57|0.00057841
15:45:58|0.00057744
15:46:00|0.00057648
15:46:00|0.00057687
15:46:02|0.00057732
15:46:03|0.0005774
15:46:04|0.0005775
15:46:05|0.0005775
15:46:06|0.00057746
15:46:07|0.0005774
15:46:08|0.00057743
15:46:09|0.00057743
15:46:10|0.00057732
15:46:11|0.00057751
15:46:12|0.00057745
15:46:13|0.00057704
15:46:14|0.00057727
15:46:15|0.00057717
15:46:16|0.00057717
15:46:17|0.00057732
15:46:18|0.00057737
15:46:19|0.00057705
15:46:21|0.00057658
15:46:23|0.00057662
15:46:24|0.00057732
15:46:26|0.0005768
15:46:27|0.00057724
15:46:28|0.00057725
15:46:29|0.00057685
15:46:30|0.00057724
15:46:31|0.00057723
15:46:32|0.00057664
15:46:33|0.00057665
15:46:34|0.00057668
15:46:36|0.00057659
15:46:37|0.00057659
15:46:37|0.0005768
15:46:39|0.00057685
15:46:39|0.00057715
15:46:40|0.00057658
15:46:41|0.00057687
15:46:43|0.00057675
15:46:43|0.00057666
15:46:45|0.00057665
15:46:46|0.0005772
15:46:47|0.00057671
15:46:48|0.0005769
15:46:49|0.00057628
15:46:50|0.00057659
15:46:51|0.0005767
15:46:52|0.00057685
15:46:53|0.00057649
15:46:54|0.00057637
15:46:55|0.00057626
15:46:56|0.000576
15:46:57|0.00057587
15:46:58|0.00057595
15:46:59|0.00057588
15:47:00|0.00057615
15:47:01|0.0005757
15:47:02|0.00057594
15:47:03|0.00057586
15:47:05|0.00057519
15:47:05|0.00057519
15:47:06|0.00057567
15:47:07|0.00057564
15:47:08|0.00057581
15:47:09|0.00057571
15:47:10|0.00057572
15:47:12|0.00057525
15:47:12|0.00057526
15:47:13|0.00057526
15:47:15|0.00057557
15:47:16|0.00057508
15:47:16|0.00057534
15:47:18|0.000575
15:47:18|0.00057487
15:47:19|0.00057506
15:47:21|0.00057506
15:47:23|0.00057472
15:47:25|0.00057492
15:47:26|0.00057473
15:47:28|0.00057487
15:47:29|0.00057479
15:47:30|0.00057477
15:47:31|0.00057486
15:47:32|0.00057472
15:47:33|0.00057469
15:47:35|0.00057306
15:47:36|0.00057403
15:47:36|0.00057404
15:47:37|0.00057425
15:47:38|0.00057438
15:47:40|0.00057438
15:47:40|0.00057372
15:47:41|0.00057365
15:47:42|0.00057379
15:47:43|0.0005735
15:47:44|0.00057366
15:47:45|0.00057228
15:47:46|0.000572
15:47:47|0.00057038
15:47:49|0.00057
15:47:49|0.00057051
15:47:50|0.00057041
15:47:51|0.00057036
15:47:52|0.00057046
15:47:53|0.00057145
15:47:54|0.00057046
15:47:55|0.00057088
15:47:56|0.00057093
15:47:57|0.00057052
15:47:58|0.00057057
15:47:59|0.000571
15:48:00|0.00057095
15:48:02|0.00057095
15:48:04|0.00057174
15:48:05|0.00057171
15:48:06|0.00057166
15:48:08|0.0005723
15:48:08|0.0005723
15:48:10|0.00057136
15:48:10|0.00057113
15:48:11|0.00057204
15:48:13|0.00057171
15:48:14|0.0005723
15:48:15|0.00057187
15:48:15|0.0005735
15:48:17|0.00057229
15:48:18|0.0005724
15:48:19|0.00057239
15:48:20|0.00057239
15:48:21|0.00057229
15:48:23|0.00057226
15:48:24|0.00057194
15:48:25|0.0005711
15:48:26|0.00057101
15:48:28|0.00057228
15:48:29|0.00057215
15:48:30|0.00057205
15:48:31|0.00057205
15:48:32|0.0005711
15:48:32|0.0005712
15:48:33|0.0005719
15:48:34|0.00057142
15:48:35|0.00057189
15:48:36|0.00057189
15:48:38|0.00057188
15:48:39|0.00057215
15:48:40|0.00057215
15:48:40|0.00057193
15:48:42|0.0005724
15:48:43|0.00057213
15:48:44|0.00057206
15:48:45|0.00057205
15:48:46|0.00057205
15:48:47|0.00057205
15:48:48|0.00057162
15:48:49|0.00057207
15:48:50|0.00057236
15:48:51|0.00057236
15:48:52|0.000572
15:48:53|0.00057197
15:48:54|0.00057117
15:48:55|0.00057168
15:48:56|0.00057066
15:48:57|0.00057061
15:48:58|0.00057002
15:48:59|0.00057042
15:49:00|0.00057101
15:49:01|0.00057125
15:49:02|0.00057131
15:49:03|0.00057066
15:49:04|0.00057102
15:49:06|0.00057088
15:49:06|0.00057085
15:49:08|0.00057076
15:49:09|0.00057044
15:49:09|0.00057045
15:49:11|0.0005701
15:49:12|0.00057041
15:49:13|0.00057038
15:49:14|0.00057035
15:49:15|0.00057
15:49:16|0.00057004
15:49:17|0.0005701
15:49:18|0.00057027
15:49:19|0.00057
15:49:20|0.00057023
15:49:21|0.00057099
15:49:22|0.00057107
15:49:24|0.00057121
15:49:25|0.00057135
15:49:27|0.00057137
15:49:28|0.00057179
15:49:28|0.0005714
15:49:30|0.00057199
15:49:31|0.00057155
15:49:33|0.0005715
15:49:34|0.0005714
15:49:36|0.00057106
15:49:36|0.00057107
15:49:38|0.0005708
15:49:38|0.0005708
15:49:40|0.00057121
15:49:41|0.00057113
15:49:42|0.00057113
15:49:43|0.00057102
15:49:44|0.00057102
15:49:44|0.00057112
15:49:45|0.00057045
15:49:47|0.0005708
15:49:48|0.00057084
15:49:48|0.00057105
15:49:49|0.00057105
15:49:50|0.00057127
15:49:51|0.00057123
15:49:53|0.00057116
15:49:54|0.00057155
15:49:55|0.00057126
15:49:55|0.00057137
15:49:56|0.00057141
15:49:57|0.00057157
15:49:58|0.00057142
15:49:59|0.00057127
15:50:00|0.00057149
15:50:01|0.00057105
15:50:02|0.00057093
15:50:04|0.0005709
15:50:06|0.00057105
15:50:06|0.00057098
15:50:07|0.00057104
15:50:09|0.00057091
15:50:10|0.00057091
15:50:11|0.00057105
15:50:12|0.00057105
15:50:13|0.00057105
15:50:14|0.00057059
15:50:15|0.00057101
15:50:16|0.00057058
15:50:16|0.00057074
15:50:18|0.00057073
15:50:19|0.00057058
15:50:19|0.00057071
15:50:21|0.00057065
15:50:22|0.0005706
15:50:22|0.00057057
15:50:25|0.00057057
15:50:26|0.00057036
15:50:27|0.00057028
15:50:28|0.00057019
15:50:29|0.0005701
15:50:30|0.00057004
15:50:31|0.00056999
15:50:32|0.00056996
15:50:33|0.00056997
15:50:35|0.00056992
15:50:36|0.00056996
15:50:37|0.00057
15:50:38|0.00057
15:50:39|0.00056999
15:50:40|0.00057074
15:50:41|0.00057037
15:50:42|0.00057042
15:50:43|0.00057091
15:50:43|0.00057056
15:50:45|0.00057074
15:50:46|0.00057074
15:50:46|0.00057074
15:50:48|0.0005707
15:50:49|0.00057091
15:50:50|0.00057068
15:50:51|0.00057055
15:50:51|0.00057051
15:50:53|0.00057036
15:50:53|0.00056959
15:50:55|0.00056992
15:50:56|0.00057016
15:50:57|0.0005697
15:50:58|0.00057
15:50:59|0.00056971
15:51:00|0.00057029
15:51:01|0.00056996
15:51:02|0.00056975
15:51:03|0.00056975
15:51:04|0.00056971
15:51:05|0.0005697
15:51:06|0.00056946
15:51:07|0.00056944
15:51:08|0.00056942
15:51:09|0.00056901
15:51:10|0.00056844
15:51:11|0.00056834
15:51:12|0.00056834
15:51:13|0.00056834
15:51:14|0.00056807
15:51:15|0.00056793
15:51:16|0.0005679
15:51:17|0.00056802
15:51:18|0.00056795
15:51:19|0.00056761
15:51:20|0.00056741
15:51:21|0.000568
15:51:22|0.00056948
15:51:23|0.00056975
15:51:24|0.0005685
15:51:26|0.00056873
15:51:27|0.00056807
15:51:28|0.00056834
15:51:29|0.00056826
15:51:30|0.00056826
15:51:31|0.00056751
15:51:32|0.00056825
15:51:33|0.00056844
15:51:34|0.00056886
15:51:36|0.00056947
15:51:36|0.00056976
15:51:37|0.00056994
15:51:38|0.00056935
15:51:40|0.00056938
15:51:41|0.00056902
15:51:42|0.00056977
15:51:42|0.00056904
15:51:43|0.00056904
15:51:44|0.00056918
15:51:46|0.00056926
15:51:46|0.0005692
15:51:47|0.00056858
15:51:49|0.00056913
15:51:49|0.00056922
15:51:50|0.00056902
15:51:51|0.00056892
15:51:53|0.00056913
15:51:53|0.00056913
15:51:54|0.00056896
15:51:55|0.00056898
15:51:56|0.00056896
15:51:57|0.00056915
15:51:59|0.00056952
15:52:00|0.00056914
15:52:00|0.00056947
15:52:01|0.00056898
15:52:04|0.0005691
15:52:04|0.0005691
15:52:05|0.00056912
15:52:06|0.00056922
15:52:07|0.00056941
15:52:08|0.00056921
15:52:09|0.00056921
15:52:10|0.00056981
15:52:11|0.00056943
15:52:12|0.00056947
15:52:13|0.00056994
15:52:14|0.00056951
15:52:15|0.00056951
15:52:16|0.00056956
15:52:18|0.00056961
15:52:18|0.00056969
15:52:19|0.00056992
15:52:20|0.00056975
15:52:21|0.00056958
15:52:22|0.00056958
15:52:23|0.00056999
15:52:24|0.00056969
15:52:26|0.00057
15:52:27|0.00057
15:52:29|0.00056994
15:52:30|0.00056992
15:52:32|0.00056973
15:52:34|0.00056973
15:52:34|0.00056912
15:52:36|0.00056912
15:52:36|0.00056899
15:52:37|0.00056898
15:52:39|0.000569
15:52:40|0.00056904
15:52:41|0.00056904
15:52:42|0.00056888
15:52:44|0.00056874
15:52:45|0.0005687
15:52:46|0.00056912
15:52:47|0.00056913
15:52:48|0.000569
15:52:49|0.000569
15:52:50|0.00056912
15:52:51|0.00056858
15:52:52|0.00056856
15:52:53|0.00056896
15:52:54|0.0005685
15:52:55|0.00056896
15:52:56|0.00056895
15:52:57|0.00056842
15:52:58|0.00056889
15:52:59|0.00056889
15:53:00|0.00056883
15:53:01|0.0005689
15:53:02|0.00056913
15:53:03|0.00056906
15:53:04|0.00056906
15:53:04|0.00056939
15:53:06|0.00057
15:53:07|0.0005705
15:53:08|0.00056987
15:53:09|0.00057016
15:53:10|0.00057025
15:53:11|0.00057026
15:53:12|0.00057058
15:53:13|0.00057046
15:53:14|0.00057057
15:53:15|0.00057083
15:53:15|0.00057085
15:53:17|0.00057072
15:53:17|0.00057103
15:53:19|0.0005706
15:53:20|0.00057095
15:53:21|0.0005723
15:53:22|0.00057139
15:53:23|0.000571
15:53:23|0.00057131
15:53:25|0.00057168
15:53:25|0.00057105
15:53:28|0.00057178
15:53:29|0.00057161
15:53:31|0.00057155
15:53:31|0.00057152
15:53:33|0.00057111
15:53:33|0.00057165
15:53:35|0.00057112
15:53:36|0.00057143
15:53:37|0.00057077
15:53:38|0.00057052
15:53:39|0.00057026
15:53:41|0.00057011
15:53:42|0.00057025
15:53:43|0.00057019
15:53:45|0.00057051
15:53:45|0.00057111
15:53:47|0.00057001
15:53:48|0.00057024
15:53:49|0.00057023
15:53:50|0.00057
15:53:51|0.00057019
15:53:52|0.00056992
15:53:53|0.00057075
15:53:54|0.00057095
15:53:55|0.00057058
15:53:56|0.000571
15:53:57|0.000571
15:53:58|0.00057111
15:53:59|0.00057158
15:54:00|0.00057117
15:54:02|0.00057134
15:54:02|0.00057136
15:54:03|0.00057137
15:54:04|0.00057193
15:54:05|0.00057193
15:54:06|0.00057193
15:54:08|0.00057189
15:54:09|0.00057191
15:54:10|0.00057195
15:54:11|0.00057154
15:54:12|0.00057186
15:54:13|0.00057168
15:54:13|0.00057166
15:54:15|0.00057139
15:54:16|0.00057193
15:54:17|0.00057193
15:54:18|0.00057163
15:54:19|0.0005719
15:54:20|0.00057207
15:54:21|0.0005719
15:54:22|0.00057189
15:54:23|0.00057183
15:54:24|0.0005721
15:54:25|0.0005719
15:54:25|0.00057221
15:54:27|0.00057221
15:54:29|0.0005721
15:54:30|0.00057164
15:54:31|0.0005719
15:54:32|0.00057136
15:54:34|0.0005715
15:54:34|0.0005714
15:54:35|0.00057131
15:54:36|0.00057124
15:54:37|0.00057119
15:54:39|0.00057099
15:54:39|0.00057086
15:54:40|0.0005708
15:54:41|0.00057081
15:54:43|0.00057114
15:54:43|0.00057066
15:54:44|0.00057091
15:54:45|0.00057099
15:54:47|0.00057143
15:54:48|0.00057101
15:54:49|0.00057131
15:54:49|0.00057101
15:54:51|0.00057101
15:54:51|0.000571
15:54:52|0.00057115
15:54:54|0.000571
15:54:55|0.000571
15:55:01|0.00057126
15:55:01|0.00057131
15:55:02|0.00057128
15:55:04|0.00057101
15:55:04|0.00057136
15:55:05|0.000572
15:55:07|0.000572
15:55:08|0.00057142
15:55:09|0.00057194
15:55:10|0.00057194
15:55:11|0.00057179
15:55:13|0.0005717
15:55:13|0.0005719
15:55:14|0.00057158
15:55:15|0.00057188
15:55:16|0.00057188
15:55:17|0.00057194
15:55:19|0.00057171
15:55:19|0.000572
15:55:20|0.00057184
15:55:21|0.000572
15:55:22|0.000572
15:55:23|0.00057182
15:55:24|0.000572
15:55:25|0.000572
15:55:26|0.000572
15:55:27|0.000572
15:55:29|0.00057188
15:55:30|0.00057195
15:55:30|0.00057195
15:55:33|0.00057207
15:55:33|0.00057207
15:55:35|0.0005722
15:55:36|0.00057219
15:55:37|0.000572
15:55:38|0.00057188
15:55:39|0.00057179
15:55:40|0.00057158
15:55:41|0.00057152
15:55:42|0.00057157
15:55:44|0.00057156
15:55:44|0.00057158
15:55:45|0.00057158
15:55:46|0.00057158
15:55:48|0.00057152
15:55:49|0.00057142
15:55:50|0.0005714
15:55:52|0.00057135
15:55:52|0.00057133
15:55:54|0.00057133
15:55:54|0.00057131
15:55:55|0.00057139
15:55:56|0.00057103
15:55:57|0.00057136
15:55:58|0.0005712
15:56:00|0.0005712
15:56:00|0.00057111
15:56:01|0.00057074
15:56:03|0.00057052
15:56:03|0.00057094
15:56:04|0.00057094
15:56:06|0.00057094
15:56:06|0.000571
15:56:07|0.00057093
15:56:08|0.00057105
15:56:10|0.00057146
15:56:10|0.00057116
15:56:12|0.00057151
15:56:13|0.00057158
15:56:14|0.00057194
15:56:15|0.00057159
15:56:16|0.00057159
15:56:17|0.00057174
15:56:18|0.0005718
15:56:19|0.0005718
15:56:20|0.00057153
15:56:21|0.00057165
15:56:22|0.00057194
15:56:23|0.00057174
15:56:24|0.00057184
15:56:25|0.00057184
15:56:26|0.00057192
15:56:27|0.00057207
15:56:28|0.00057227
15:56:29|0.00057202
15:56:31|0.00057187
15:56:32|0.00057226
15:56:32|0.00057174
15:56:34|0.00057182
15:56:35|0.00057174
15:56:37|0.00057217
15:56:38|0.00057225
15:56:40|0.00057189
15:56:40|0.00057161
15:56:41|0.00057161
15:56:42|0.00057172
15:56:43|0.00057187
15:56:44|0.00057187
15:56:46|0.00057174
15:56:46|0.00057174
15:56:47|0.00057191
15:56:49|0.00057167
15:56:50|0.00057159
15:56:51|0.00057192
15:56:52|0.00057191
15:56:52|0.00057192
15:56:54|0.00057194
15:56:55|0.00057204
15:56:56|0.00057218
15:56:57|0.00057191
15:56:58|0.00057191
15:56:59|0.00057255
15:57:00|0.00057246
15:57:00|0.00057257
15:57:02|0.0005722
15:57:03|0.0005722
15:57:04|0.00057231
15:57:05|0.00057231
15:57:06|0.00057233
15:57:07|0.00057203
15:57:07|0.00057254
15:57:09|0.00057247
15:57:10|0.00057247
15:57:11|0.00057244
15:57:11|0.00057244
15:57:13|0.00057198
15:57:14|0.00057198
15:57:15|0.0005716
15:57:16|0.0005716
15:57:17|0.00057181
15:57:18|0.00057179
15:57:19|0.00057176
15:57:20|0.00057167
15:57:20|0.00057209
15:57:22|0.00057209
15:57:23|0.0005719
15:57:24|0.0005719
15:57:24|0.00057194
15:57:26|0.00057243
15:57:27|0.00057243
15:57:28|0.00057209
15:57:29|0.00057209
15:57:29|0.00057225
15:57:32|0.00057212
15:57:33|0.00057243
15:57:34|0.00057243
15:57:34|0.00057218
15:57:36|0.00057218
15:57:37|0.00057209
15:57:39|0.00057209
15:57:41|0.00057208
15:57:41|0.00057076
15:57:42|0.00057115
15:57:43|0.00057103
15:57:44|0.00057103
15:57:45|0.0005709
15:57:46|0.0005709
15:57:47|0.0005709
15:57:48|0.00057081
15:57:49|0.00057081
15:57:50|0.00057074
15:57:51|0.00057026
15:57:52|0.00057069
15:57:53|0.0005707
15:57:54|0.00057066
15:57:55|0.00057025
15:57:57|0.00057058
15:57:58|0.00057055
15:57:59|0.00057053
15:58:00|0.00057043
15:58:01|0.00057043
15:58:02|0.00057
15:58:03|0.00057016
15:58:04|0.00057057
15:58:04|0.00057058
15:58:06|0.00057058
15:58:07|0.00057064
15:58:08|0.00057054
15:58:09|0.00057056
15:58:10|0.00057006
15:58:11|0.00057002
15:58:11|0.00057042
15:58:13|0.00057043
15:58:14|0.00057042
15:58:14|0.00057005
15:58:16|0.00057054
15:58:16|0.0005707
15:58:18|0.0005704
15:58:19|0.00057075
15:58:20|0.00057041
15:58:21|0.00057058
15:58:22|0.00057
15:58:23|0.00057038
15:58:24|0.00057009
15:58:25|0.0005705
15:58:27|0.00057058
15:58:27|0.00057058
15:58:28|0.0005707
15:58:30|0.00057058
15:58:30|0.00057057
15:58:33|0.00057046
15:58:34|0.00057054
15:58:36|0.00057053
15:58:37|0.00057058
15:58:38|0.00057057
15:58:39|0.00057001
15:58:40|0.00057012
15:58:41|0.00057046
15:58:43|0.00057052
15:58:43|0.00057057
15:58:44|0.00057057
15:58:46|0.00057053
15:58:47|0.00057053
15:58:48|0.00057053
15:58:49|0.00057053
15:58:50|0.00057053
15:58:51|0.00057053
15:58:52|0.00057052
15:58:54|0.00057052
15:58:54|0.00057051
15:58:56|0.00057028
15:58:56|0.0005703
15:58:57|0.00056973
15:58:58|0.00057
15:58:59|0.00057
15:59:00|0.00057
15:59:01|0.00056962
15:59:03|0.00057033
15:59:03|0.00056962
15:59:05|0.00056993
15:59:05|0.00056961
15:59:06|0.0005699
15:59:07|0.0005699
15:59:08|0.00056962
15:59:09|0.00056995
15:59:11|0.00056993
15:59:11|0.00056964
15:59:12|0.00056964
15:59:13|0.00056965
15:59:14|0.00056973
15:59:15|0.00056991
15:59:16|0.00056987
15:59:17|0.00057058
15:59:19|0.00057095
15:59:19|0.00057108
15:59:20|0.00057077
15:59:21|0.00057099
15:59:22|0.0005714
15:59:23|0.00057109
15:59:24|0.0005711
15:59:25|0.00057114
15:59:26|0.00057115
15:59:27|0.00057115
15:59:28|0.00057128
15:59:29|0.00057129
15:59:30|0.00057148
15:59:31|0.00057157
15:59:32|0.0005722
15:59:34|0.00057188
15:59:35|0.00057149
15:59:36|0.00057149
15:59:38|0.00057144
15:59:38|0.00057141
15:59:39|0.00057141
15:59:41|0.00057151
15:59:42|0.00057151
15:59:43|0.00057143
15:59:44|0.00057174
15:59:45|0.00057116
15:59:46|0.00057161
15:59:47|0.00057161
15:59:48|0.00057141
15:59:49|0.00057141
15:59:50|0.00057079
15:59:51|0.00057149
15:59:53|0.00057174
15:59:53|0.00057174
15:59:55|0.00057173
15:59:56|0.00057173
15:59:57|0.00057173
15:59:57|0.00057174
15:59:59|0.00057174
16:00:00|0.00057174
16:00:01|0.00057177
16:00:02|0.00057185
16:00:03|0.00057213
16:00:04|0.0005719
16:00:05|0.0005719
16:00:06|0.0005719
16:00:07|0.0005719
16:00:09|0.0005719
16:00:09|0.00057179
16:00:11|0.00057175
16:00:11|0.00057177
16:00:12|0.0005718
16:00:14|0.0005719
16:00:14|0.0005719
16:00:15|0.0005718
16:00:16|0.0005719
16:00:17|0.00057149
16:00:18|0.00057149
16:00:19|0.0005717
16:00:20|0.00057143
16:00:22|0.000571
16:00:23|0.000571
16:00:23|0.00057126
16:00:24|0.00057137
16:00:25|0.00057137
16:00:26|0.00057131
16:00:27|0.00057131
16:00:28|0.00057176
16:00:29|0.00057166
16:00:30|0.00057149
16:00:31|0.00057243
16:00:33|0.00057209
16:00:34|0.00057251
16:00:36|0.00057262
16:00:37|0.00057283
16:00:38|0.00057327
16:00:40|0.00057302
16:00:41|0.00057272
16:00:42|0.00057287
16:00:43|0.00057225
16:00:43|0.00057229
16:00:44|0.0005722
16:00:45|0.0005719
16:00:47|0.00057193
16:00:48|0.00057078
16:00:48|0.00057104
16:00:50|0.00057015
16:00:51|0.00057056
16:00:51|0.00057027
16:00:54|0.00057027
16:00:55|0.00057048
16:00:57|0.00057048
16:00:57|0.00057056
16:00:59|0.00057131
16:01:00|0.00057131
16:01:01|0.00057073
16:01:02|0.00057104
16:01:03|0.00057059
16:01:04|0.00057077
16:01:05|0.00057077
16:01:06|0.00057077
16:01:06|0.00057131
16:01:07|0.00057174
16:01:09|0.00057174
16:01:10|0.0005714
16:01:11|0.00057132
16:01:13|0.00057173
16:01:14|0.00057198
16:01:15|0.00057209
16:01:16|0.0005722
16:01:17|0.0005722
16:01:18|0.00057195
16:01:19|0.00057176
16:01:20|0.00057191
16:01:21|0.00057199
16:01:22|0.00057209
16:01:23|0.00057209
16:01:23|0.0005722
16:01:25|0.00057195
16:01:26|0.00057209
16:01:27|0.0005722
16:01:28|0.0005722
16:01:29|0.0005726
16:01:30|0.00057255
16:01:31|0.0005725
16:01:32|0.00057251
16:01:33|0.000573
16:01:34|0.00057321
16:01:36|0.00057342
16:01:37|0.00057348
16:01:38|0.00057254
16:01:40|0.00057254
16:01:41|0.00057319
16:01:42|0.00057301
16:01:43|0.00057309
16:01:44|0.00057345
16:01:45|0.00057364
16:01:47|0.00057342
16:01:48|0.00057365
16:01:49|0.00057379
16:01:49|0.0005745
16:01:50|0.0005742
16:01:52|0.00057395
16:01:53|0.0005743
16:01:55|0.0005736
16:01:55|0.00057352
16:01:56|0.000574
16:01:57|0.00057418
16:01:58|0.00057418
16:01:59|0.00057368
16:02:00|0.00057358
16:02:01|0.0005733
16:02:03|0.00057359
16:02:04|0.00057358
16:02:05|0.00057354
16:02:06|0.00057271
16:02:07|0.00057254
16:02:08|0.00057283
16:02:09|0.00057358
16:02:10|0.00057251
16:02:12|0.0005726
16:02:13|0.0005722
16:02:13|0.00057166
16:02:14|0.00057196
16:02:16|0.00057261
16:02:17|0.00057169
16:02:18|0.00057186
16:02:18|0.00057142
16:02:20|0.00057181
16:02:20|0.00057149
16:02:22|0.000571
16:02:22|0.00057121
16:02:23|0.00057142
16:02:24|0.00057179
16:02:25|0.00057193
16:02:26|0.00057108
16:02:27|0.00057175
16:02:29|0.00057121
16:02:29|0.00057121
16:02:30|0.00057121
16:02:31|0.00057117
16:02:33|0.00057114
16:02:34|0.00057091
16:02:34|0.00057091
16:02:36|0.00057121
16:02:37|0.00057124
16:02:38|0.00057077
16:02:39|0.000571
16:02:41|0.00057108
16:02:42|0.0005712
16:02:43|0.00057117
16:02:45|0.00057087
16:02:45|0.00057059
16:02:46|0.00057059
16:02:48|0.00057056
16:02:49|0.00057063
16:02:50|0.00057062
16:02:52|0.00057075
16:02:52|0.00057048
16:02:53|0.00057001
16:02:54|0.00056953
16:02:55|0.0005695
16:02:57|0.00056973
16:02:57|0.00056987
16:02:58|0.00056937
16:02:59|0.00056937
16:03:00|0.00056995
16:03:02|0.00056901
16:03:02|0.00056928
16:03:03|0.000569
16:03:04|0.00056918
16:03:05|0.000569
16:03:06|0.00056913
16:03:07|0.00056964
16:03:08|0.0005686
16:03:09|0.0005691
16:03:10|0.0005684
16:03:11|0.00056896
16:03:12|0.00056895
16:03:13|0.00056772
16:03:14|0.00056679
16:03:15|0.00056749
16:03:16|0.00056766
16:03:17|0.00056771
16:03:18|0.00056771
16:03:19|0.00056746
16:03:20|0.00056746
16:03:21|0.0005684
16:03:22|0.00056711
16:03:23|0.00056799
16:03:24|0.00056712
16:03:25|0.00056765
16:03:26|0.00056771
16:03:27|0.00056832
16:03:28|0.00056747
16:03:29|0.00056771
16:03:30|0.00056771
16:03:31|0.00056757
16:03:32|0.00056769
16:03:33|0.00056839
16:03:34|0.00056782
16:03:35|0.00056782
16:03:37|0.00056781
16:03:39|0.00056788
16:03:40|0.00056788
16:03:41|0.00056995
16:03:41|0.00057051
16:03:43|0.00057009
16:03:43|0.00056998
16:03:44|0.00056992
16:03:46|0.0005697
16:03:47|0.00056921
16:03:48|0.00056837
16:03:50|0.00056874
16:03:51|0.00056886
16:03:52|0.0005684
16:03:53|0.0005684
16:03:54|0.00056895
16:03:55|0.00056873
16:03:56|0.00056873
16:03:57|0.00056839
16:03:58|0.0005685
16:03:59|0.00056801
16:04:00|0.00056801
16:04:02|0.0005683
16:04:03|0.00056833
16:04:04|0.00056833
16:04:06|0.00056804
16:04:06|0.00056804
16:04:07|0.00056839
16:04:08|0.00056894
16:04:10|0.00056845
16:04:11|0.00056848
16:04:12|0.0005686
16:04:13|0.0005686
16:04:14|0.00056894
16:04:15|0.0005697
16:04:16|0.00056934
16:04:17|0.00056949
16:04:18|0.00056925
16:04:19|0.00056993
16:04:20|0.00057
16:04:21|0.00056995
16:04:22|0.00056998
16:04:23|0.00057
16:04:24|0.00057002
16:04:25|0.00057038
16:04:26|0.00057035
16:04:27|0.00057004
16:04:28|0.00057087
16:04:30|0.00057065
16:04:30|0.00057053
16:04:32|0.00057071
16:04:32|0.00057028
16:04:34|0.00057007
16:04:34|0.00057007
16:04:36|0.00057044
16:04:36|0.00057043
16:04:39|0.00057017
16:04:40|0.00057055
16:04:42|0.00057006
16:04:43|0.00056976
16:04:44|0.00057002
16:04:46|0.00056926
16:04:46|0.00056925
16:04:47|0.00056925
16:04:48|0.00056961
16:04:49|0.00056942
16:04:51|0.00056913
16:04:51|0.00056926
16:04:53|0.00056912
16:04:54|0.00056912
16:04:55|0.00056896
16:04:56|0.00056884
16:04:57|0.00056837
16:04:58|0.00056872
16:04:59|0.0005687
16:05:00|0.00056868
16:05:01|0.00056859
16:05:02|0.00056841
16:05:03|0.0005683
16:05:04|0.00056837
16:05:05|0.00056825
16:05:06|0.00056816
16:05:08|0.00056786
16:05:08|0.00056785
16:05:09|0.00056779
16:05:10|0.00056805
16:05:12|0.0005682
16:05:12|0.0005683
16:05:13|0.00056855
16:05:14|0.00056856
16:05:16|0.00056868
16:05:16|0.00056863
16:05:17|0.00056852
16:05:19|0.00056862
16:05:19|0.00056913
16:05:20|0.00056896
16:05:21|0.00056896
16:05:22|0.00056949
16:05:24|0.00056949
16:05:24|0.00056948
16:05:25|0.00056871
16:05:26|0.0005706
16:05:28|0.0005706
16:05:28|0.00056982
16:05:30|0.00056986
16:05:31|0.00056972
16:05:31|0.00056989
16:05:32|0.00056965
16:05:33|0.00056891
16:05:34|0.00056954
16:05:35|0.00056956
16:05:37|0.00056956
16:05:38|0.00056956
16:05:39|0.00056941
16:05:41|0.00056909
16:05:43|0.00056913
16:05:44|0.00056897
16:05:45|0.00056927
16:05:47|0.00056868
16:05:48|0.00056897
16:05:48|0.00056909
16:05:50|0.00056891
16:05:51|0.00056913
16:05:52|0.0005689
16:05:53|0.00056895
16:05:55|0.00056879
16:05:55|0.0005683
16:05:56|0.00056864
16:05:58|0.00056854
16:05:59|0.00056843
16:06:00|0.00056848
16:06:01|0.00056801
16:06:02|0.00056887
16:06:03|0.00056859
16:06:04|0.00056856
16:06:05|0.00056866
16:06:06|0.00056866
16:06:07|0.00056819
16:06:08|0.0005676
16:06:09|0.00056701
16:06:10|0.000567
16:06:10|0.00056764
16:06:11|0.00056762
16:06:13|0.00056784
16:06:14|0.00056784
16:06:15|0.00056781
16:06:16|0.0005675
16:06:17|0.00056776
16:06:17|0.00056762
16:06:19|0.00056762
16:06:20|0.00056762
16:06:21|0.000567
16:06:22|0.00056741
16:06:23|0.00056762
16:06:24|0.00056762
16:06:25|0.00056762
16:06:26|0.00056762
16:06:27|0.00056762
16:06:28|0.00056762
16:06:29|0.00056824
16:06:30|0.00056816
16:06:31|0.00056837
16:06:31|0.00056837
16:06:33|0.00056859
16:06:34|0.0005682
16:06:34|0.00056861
16:06:35|0.00056829
16:06:37|0.00056913
16:06:38|0.00056913
16:06:38|0.00056923
16:06:40|0.0005692
16:06:42|0.00056881
16:06:43|0.00056878
16:06:45|0.00056835
16:06:46|0.00056863
16:06:47|0.00056874
16:06:48|0.00056837
16:06:49|0.00056829
16:06:50|0.00056835
16:06:52|0.0005683
16:06:52|0.00056862
16:06:53|0.0005682
16:06:54|0.00056862
16:06:55|0.00056863
16:06:57|0.00056863
16:06:57|0.00056863
16:06:59|0.00056863
16:06:59|0.00056848
16:07:00|0.00056863
16:07:01|0.00056852
16:07:02|0.00056859
16:07:04|0.00056923
16:07:05|0.00056953
16:07:06|0.00057
16:07:07|0.00056958
16:07:08|0.00056929
16:07:09|0.00056958
16:07:10|0.00056958
16:07:11|0.00056896
16:07:12|0.000569
16:07:14|0.00056903
16:07:14|0.000569
16:07:15|0.00056929
16:07:16|0.00056929
16:07:18|0.00056945
16:07:18|0.00056945
16:07:20|0.00056958
16:07:20|0.0005697
16:07:21|0.00056989
16:07:22|0.00057
16:07:23|0.00056982
16:07:25|0.00056992
16:07:26|0.00056992
16:07:26|0.00057004
16:07:27|0.00056989
16:07:28|0.00057
16:07:30|0.00056926
16:07:30|0.00056926
16:07:31|0.0005699
16:07:33|0.0005699
16:07:33|0.0005699
16:07:34|0.0005699
16:07:35|0.00057
16:07:36|0.00056989
16:07:37|0.00056989
16:07:39|0.00056959
16:07:39|0.00056963
16:07:40|0.00056991
16:07:42|0.00056991
16:07:43|0.00056991
16:07:44|0.00056992
16:07:45|0.00056992
16:07:47|0.00056992
16:07:49|0.00056998
16:07:49|0.00057038
16:07:50|0.00057038
16:07:51|0.00056998
16:07:52|0.00056993
16:07:53|0.00057
16:07:55|0.00057045
16:07:55|0.00057045
16:07:56|0.00056991
16:07:59|0.00057048
16:07:59|0.00057048
16:08:01|0.00057011
16:08:01|0.00057011
16:08:02|0.00057053
16:08:03|0.00057051
16:08:04|0.00057003
16:08:05|0.00057023
16:08:06|0.00057025
16:08:07|0.00056958
16:08:09|0.0005698
16:08:11|0.00056938
16:08:11|0.00056953
16:08:12|0.00056953
16:08:14|0.00056953
16:08:14|0.00056948
16:08:16|0.00056947
16:08:17|0.0005695
16:08:18|0.00056989
16:08:18|0.00056989
16:08:19|0.00056956
16:08:20|0.00056956
16:08:21|0.00056963
16:08:22|0.00057001
16:08:24|0.00057006
16:08:25|0.00057006
16:08:25|0.00057013
16:08:27|0.00057012
16:08:28|0.00056981
16:08:28|0.00057044
16:08:29|0.00057006
16:08:30|0.00057089
16:08:32|0.00057106
16:08:32|0.00057106
16:08:33|0.00057112
16:08:34|0.00057074
16:08:36|0.00057074
16:08:36|0.00057051
16:08:37|0.00057086
16:08:38|0.00057079
16:08:40|0.00057051
16:08:40|0.00057008
16:08:43|0.00057048
16:08:44|0.00057048
16:08:46|0.00057074
16:08:47|0.00057074
16:08:48|0.0005707
16:08:49|0.00057051
16:08:50|0.00057051
16:08:51|0.00057077
16:08:52|0.00057052
16:08:53|0.00057054
16:08:54|0.00057086
16:08:55|0.00057048
16:08:56|0.00057105
16:08:57|0.00057077
16:08:58|0.0005712
16:08:59|0.00057109
16:09:00|0.00057128
16:09:01|0.00057154
16:09:02|0.000572
16:09:03|0.0005716
16:09:04|0.0005716
16:09:05|0.0005719
16:09:06|0.00057146
16:09:07|0.00057146
16:09:08|0.00057155
16:09:09|0.00057156
16:09:10|0.00057154
16:09:11|0.00057154
16:09:12|0.00057193
16:09:13|0.00057186
16:09:14|0.00057147
16:09:15|0.00057183
16:09:16|0.00057171
16:09:17|0.00057176
16:09:18|0.00057193
16:09:19|0.00057186
16:09:20|0.00057173
16:09:21|0.00057173
16:09:22|0.00057151
16:09:23|0.00057128
16:09:24|0.00057178
16:09:25|0.00057156
16:09:26|0.00057147
16:09:27|0.00057147
16:09:28|0.00057176
16:09:29|0.00057148
16:09:30|0.0005715
16:09:31|0.0005718
16:09:32|0.00057176
16:09:33|0.00057178
16:09:35|0.00057178
16:09:35|0.00057178
16:09:37|0.00057165
16:09:38|0.00057164
16:09:39|0.00057175
16:09:39|0.000572
16:09:40|0.00057223
16:09:42|0.00057203
16:09:43|0.00057208
16:09:44|0.0005721
16:09:46|0.00057207
16:09:48|0.00057203
16:09:48|0.0005725
16:09:49|0.000573
16:09:51|0.00057332
16:09:52|0.00057268
16:09:53|0.00057244
16:09:54|0.00057255
16:09:55|0.00057261
16:09:56|0.00057311
16:09:57|0.00057287
16:09:58|0.0005729
16:09:59|0.00057295
16:10:01|0.00057314
16:10:01|0.00057314
16:10:02|0.00057418
16:10:03|0.00057334
16:10:04|0.00057334
16:10:05|0.00057332
16:10:06|0.000574
16:10:07|0.00057391
16:10:09|0.00057391
16:10:09|0.00057352
16:10:10|0.00057385
16:10:12|0.00057414
16:10:12|0.00057363
16:10:13|0.00057364
16:10:14|0.00057352
16:10:15|0.00057339
16:10:16|0.00057355
16:10:18|0.00057357
16:10:18|0.0005739
16:10:19|0.00057334
16:10:20|0.0005735
16:10:21|0.00057319
16:10:22|0.0005731
16:10:23|0.00057314
16:10:24|0.00057294
16:10:25|0.00057293
16:10:26|0.00057293
16:10:27|0.00057288
16:10:28|0.00057315
16:10:29|0.00057288
16:10:30|0.00057288
16:10:31|0.00057288
16:10:32|0.00057286
16:10:33|0.000572
16:10:34|0.00057226
16:10:35|0.00057223
16:10:36|0.0005722
16:10:37|0.000572
16:10:38|0.00057217
16:10:39|0.00057255
16:10:40|0.00057264
16:10:41|0.00057264
16:10:42|0.00057237
16:10:44|0.00057282
16:10:46|0.00057254
16:10:46|0.00057298
16:10:48|0.00057264
16:10:49|0.000573
16:10:50|0.000573
16:10:51|0.00057339
16:10:52|0.00057339
16:10:53|0.0005735
16:10:54|0.00057341
16:10:56|0.00057342
16:10:56|0.00057349
16:10:57|0.00057346
16:10:58|0.00057339
16:11:00|0.0005734
16:11:01|0.00057339
16:11:02|0.00057341
16:11:03|0.00057334
16:11:04|0.00057345
16:11:05|0.00057331
16:11:06|0.00057328
16:11:07|0.00057328
16:11:08|0.000573
16:11:09|0.00057334
16:11:09|0.000573
16:11:10|0.0005734
16:11:11|0.00057374
16:11:13|0.00057374
16:11:14|0.00057346
16:11:15|0.00057344
16:11:16|0.0005739
16:11:17|0.00057377
16:11:17|0.0005739
16:11:19|0.00057418
16:11:19|0.00057418
16:11:21|0.00057418
16:11:22|0.00057429
16:11:23|0.00057374
16:11:24|0.00057374
16:11:24|0.0005741
16:11:26|0.00057374
16:11:26|0.0005741
16:11:28|0.00057385
16:11:29|0.00057389
16:11:30|0.0005742
16:11:31|0.00057397
16:11:32|0.00057376
16:11:33|0.00057369
16:11:34|0.0005737
16:11:34|0.0005737
16:11:36|0.00057367
16:11:36|0.00057366
16:11:38|0.00057364
16:11:39|0.00057363
16:11:39|0.00057393
16:11:41|0.000573
16:11:42|0.00057394
16:11:43|0.00057375
16:11:44|0.0005737
16:11:46|0.0005737
16:11:47|0.00057395
16:11:49|0.00057367
16:11:50|0.00057362
16:11:50|0.00057358
16:11:52|0.00057358
16:11:53|0.00057315
16:11:54|0.00057365
16:11:55|0.00057369
16:11:56|0.00057368
16:11:57|0.00057368
16:11:58|0.00057358
16:11:59|0.00057352
16:12:00|0.00057329
16:12:01|0.00057339
16:12:02|0.00057339
16:12:02|0.00057327
16:12:03|0.00057332
16:12:04|0.00057328
16:12:06|0.00057339
16:12:06|0.00057339
16:12:08|0.00057329
16:12:08|0.00057324
16:12:10|0.00057308
16:12:11|0.000573
16:12:12|0.00057306
16:12:12|0.00057328
16:12:13|0.00057282
16:12:14|0.000573
16:12:15|0.000573
16:12:17|0.000573
16:12:18|0.00057295
16:12:19|0.00057295
16:12:20|0.00057267
16:12:21|0.00057267
16:12:22|0.000573
16:12:23|0.00057283
16:12:24|0.00057292
16:12:25|0.000573
16:12:26|0.00057306
16:12:27|0.00057306
16:12:28|0.00057302
16:12:29|0.00057327
16:12:30|0.000574
16:12:31|0.0005741
16:12:32|0.00057429
16:12:33|0.00057415
16:12:34|0.00057379
16:12:35|0.0005737
16:12:36|0.0005737
16:12:37|0.00057409
16:12:38|0.0005737
16:12:39|0.00057411
16:12:40|0.00057381
16:12:41|0.00057415
16:12:42|0.00057415
16:12:43|0.00057413
16:12:44|0.00057374
16:12:45|0.00057418
16:12:47|0.00057379
16:12:49|0.00057411
16:12:49|0.00057416
16:12:50|0.00057429
16:12:51|0.00057429
16:12:53|0.00057429
16:12:54|0.00057415
16:12:55|0.00057401
16:12:56|0.00057401
16:12:57|0.00057449
16:12:59|0.00057417
16:12:59|0.00057433
16:13:00|0.000575
16:13:01|0.00057479
16:13:03|0.00057473
16:13:03|0.00057464
16:13:05|0.00057464
16:13:05|0.00057454
16:13:06|0.00057438
16:13:07|0.00057487
16:13:08|0.00057453
16:13:09|0.00057512
16:13:10|0.00057464
16:13:12|0.00057464
16:13:13|0.00057447
16:13:13|0.0005743
16:13:15|0.00057464
16:13:16|0.00057442
16:13:17|0.00057464
16:13:18|0.0005742
16:13:19|0.00057337
16:13:21|0.0005737
16:13:21|0.00057388
16:13:22|0.00057383
16:13:23|0.0005737
16:13:24|0.0005738
16:13:25|0.000574
16:13:26|0.00057362
16:13:27|0.00057362
16:13:28|0.00057397
16:13:29|0.00057388
16:13:30|0.00057433
16:13:31|0.00057433
16:13:32|0.00057432
16:13:33|0.00057422
16:13:34|0.00057422
16:13:35|0.00057422
16:13:36|0.00057389
16:13:37|0.00057405
16:13:38|0.00057369
16:13:39|0.00057382
16:13:40|0.00057382
16:13:41|0.0005738
16:13:42|0.00057382
16:13:43|0.00057382
16:13:44|0.00057422
16:13:45|0.00057411
16:13:47|0.00057388
16:13:49|0.00057382
16:13:49|0.00057382
16:13:51|0.00057385
16:13:52|0.00057383
16:13:52|0.00057383
16:13:54|0.00057377
16:13:54|0.00057372
16:13:57|0.00057367
16:13:58|0.00057367
16:13:58|0.0005738
16:13:59|0.0005738
16:14:00|0.00057373
16:14:03|0.00057382
16:14:03|0.0005738
16:14:04|0.0005738
16:14:05|0.00057374
16:14:06|0.00057374
16:14:07|0.00057378
16:14:08|0.00057367
16:14:09|0.0005738
16:14:10|0.0005738
16:14:11|0.0005738
16:14:12|0.00057381
16:14:13|0.00057378
16:14:14|0.00057365
16:14:15|0.00057361
16:14:16|0.00057354
16:14:17|0.00057354
16:14:18|0.00057353
16:14:19|0.00057337
16:14:20|0.00057301
16:14:21|0.00057361
16:14:22|0.00057355
16:14:23|0.00057343
16:14:24|0.00057339
16:14:25|0.00057339
16:14:26|0.00057338
16:14:27|0.00057353
16:14:28|0.00057339
16:14:29|0.00057301
16:14:30|0.00057339
16:14:31|0.00057264
16:14:32|0.00057264
16:14:33|0.00057281
16:14:34|0.0005728
16:14:35|0.00057254
16:14:36|0.00057327
16:14:37|0.00057339
16:14:38|0.00057339
16:14:39|0.00057352
16:14:41|0.00057352
16:14:41|0.00057338
16:14:43|0.0005728
16:14:44|0.0005728
16:14:45|0.00057333
16:14:45|0.00057333
16:14:46|0.00057328
16:14:49|0.0005729
16:14:50|0.0005729
16:14:52|0.0005729
16:14:52|0.00057327
16:14:54|0.00057326
16:14:55|0.00057326
16:14:57|0.00057331
16:14:57|0.00057295
16:14:58|0.00057295
16:14:59|0.00057298
16:15:00|0.00057297
16:15:02|0.00057297
16:15:04|0.00057339
16:15:04|0.00057344
16:15:06|0.00057382
16:15:06|0.0005738
16:15:08|0.0005744
16:15:09|0.00057418
16:15:11|0.000574
16:15:11|0.00057396
16:15:12|0.000574
16:15:13|0.00057399
16:15:14|0.00057432
16:15:15|0.00057421
16:15:16|0.00057421
16:15:17|0.0005744
16:15:18|0.0005739
16:15:19|0.000574
16:15:20|0.0005737
16:15:21|0.0005733
16:15:22|0.00057379
16:15:23|0.00057362
16:15:24|0.00057361
16:15:26|0.0005728
16:15:26|0.000573
16:15:27|0.00057297
16:15:28|0.0005728
16:15:29|0.000573
16:15:30|0.00057289
16:15:31|0.00057209
16:15:32|0.00057208
16:15:33|0.000572
16:15:34|0.000572
16:15:35|0.00057229
16:15:36|0.00057209
16:15:37|0.00057226
16:15:38|0.00057224
16:15:39|0.00057226
16:15:40|0.00057288
16:15:41|0.00057257
16:15:42|0.00057255
16:15:43|0.00057255
16:15:44|0.00057216
16:15:46|0.00057253
16:15:47|0.00057248
16:15:48|0.00057248
16:15:49|0.00057236
16:15:50|0.00057211
16:15:52|0.00057156
16:15:53|0.000572
16:15:54|0.0005715
16:15:54|0.0005718
16:15:56|0.00057209
16:15:57|0.00057207
16:15:58|0.00057167
16:15:59|0.00057208
16:16:00|0.00057237
16:16:01|0.00057237
16:16:01|0.00057237
16:16:03|0.000572
16:16:04|0.000572
16:16:05|0.00057185
16:16:05|0.00057198
16:16:07|0.00057199
16:16:09|0.00057166
16:16:09|0.0005715
16:16:10|0.0005715
16:16:11|0.00057167
16:16:12|0.00057167
16:16:13|0.00057167
16:16:14|0.00057167
16:16:15|0.00057138
16:16:16|0.0005711
16:16:18|0.00057136
16:16:18|0.00057128
16:16:19|0.000571
16:16:20|0.000571
16:16:21|0.00057121
16:16:22|0.00057086
16:16:23|0.00057082
16:16:24|0.00057023
16:16:25|0.00057023
16:16:26|0.00057082
16:16:27|0.00057082
16:16:28|0.00057038
16:16:29|0.00057102
16:16:30|0.00057073
16:16:31|0.00057077
16:16:32|0.00057082
16:16:33|0.00057167
16:16:34|0.00057167
16:16:35|0.0005716
16:16:36|0.0005715
16:16:37|0.0005715
16:16:38|0.00057196
16:16:39|0.00057196
16:16:40|0.00057163
16:16:41|0.000572
16:16:42|0.00057185
16:16:43|0.00057188
16:16:44|0.00057188
16:16:45|0.00057297
16:16:46|0.00057225
16:16:47|0.00057242
16:16:48|0.00057242
16:16:50|0.0005728
16:16:51|0.00057296
16:16:52|0.00057242
16:16:53|0.00057242
16:16:55|0.00057234
16:16:55|0.00057238
16:16:56|0.00057268
16:16:57|0.00057292
16:16:58|0.00057244
16:16:59|0.00057244
16:17:00|0.00057242
16:17:01|0.00057291
16:17:02|0.00057253
16:17:04|0.00057253
16:17:04|0.00057287
16:17:05|0.00057297
16:17:07|0.00057297
16:17:08|0.0005735
16:17:08|0.000573
16:17:09|0.000573
16:17:11|0.000573
16:17:12|0.0005736
16:17:12|0.00057296
16:17:13|0.00057348
16:17:15|0.00057325
16:17:16|0.00057348
16:17:17|0.00057361
16:17:18|0.00057361
16:17:19|0.000574
16:17:20|0.00057378
16:17:21|0.0005745
16:17:22|0.00057471
16:17:23|0.0005739
16:17:24|0.000574
16:17:24|0.00057396
16:17:26|0.00057445
16:17:27|0.00057444
16:17:28|0.00057444
16:17:29|0.00057448
16:17:30|0.0005745
16:17:31|0.00057472
16:17:32|0.00057425
16:17:33|0.00057495
16:17:33|0.00057495
16:17:35|0.00057488
16:17:35|0.00057457
16:17:37|0.00057481
16:17:38|0.00057554
16:17:39|0.00057554
16:17:40|0.00057547
16:17:41|0.00057495
16:17:41|0.00057539
16:17:43|0.00057553
16:17:44|0.00057506
16:17:45|0.00057553
16:17:46|0.00057563
16:17:47|0.00057563
16:17:48|0.00057578
16:17:49|0.00057553
16:17:50|0.00057591
16:17:52|0.00057553
16:17:54|0.00057553
16:17:54|0.00057593
16:17:55|0.00057594
16:17:56|0.00057601
16:17:57|0.000576
16:17:58|0.000576
16:17:59|0.00057599
16:18:00|0.00057622
16:18:01|0.00057582
16:18:02|0.00057567
16:18:03|0.00057504
16:18:04|0.00057504
16:18:05|0.00057495
16:18:06|0.00057517
16:18:08|0.0005751
16:18:10|0.00057543
16:18:10|0.00057541
16:18:11|0.00057507
16:18:12|0.00057544
16:18:13|0.00057544
16:18:14|0.00057544
16:18:15|0.00057543
16:18:16|0.00057505
16:18:17|0.00057556
16:18:18|0.00057529
16:18:19|0.00057504
16:18:20|0.00057526
16:18:21|0.00057527
16:18:22|0.00057543
16:18:23|0.00057544
16:18:24|0.00057544
16:18:25|0.00057595
16:18:26|0.00057595
16:18:27|0.000576
16:18:28|0.00057595
16:18:29|0.00057595
16:18:30|0.00057564
16:18:31|0.00057564
16:18:32|0.00057502
16:18:33|0.00057543
16:18:34|0.00057537
16:18:35|0.00057545
16:18:36|0.00057592
16:18:37|0.00057589
16:18:38|0.00057544
16:18:39|0.00057524
16:18:40|0.00057524
16:18:41|0.00057522
16:18:42|0.00057544
16:18:43|0.00057563
16:18:44|0.00057596
16:18:45|0.00057596
16:18:46|0.00057596
16:18:47|0.00057552
16:18:48|0.0005765
16:18:49|0.0005775
16:18:50|0.00057738
16:18:52|0.00057707
16:18:53|0.00057707
16:18:54|0.00057707
16:18:56|0.00057707
16:18:56|0.00057748
16:18:58|0.00057707
16:18:59|0.0005771
16:19:01|0.00058
16:19:02|0.00057707
16:19:02|0.0005778
16:19:04|0.00057707
16:19:04|0.00057756
16:19:05|0.00057752
16:19:07|0.00057802
16:19:09|0.00057793
16:19:09|0.000578
16:19:10|0.00057928
16:19:11|0.00057815
16:19:13|0.00057814
16:19:13|0.000578
16:19:14|0.000578
16:19:15|0.00057835
16:19:16|0.00057834
16:19:17|0.00057825
16:19:18|0.00057857
16:19:19|0.00057797
16:19:20|0.00057797
16:19:21|0.0005777
16:19:22|0.000578
16:19:23|0.00057798
16:19:24|0.00057765
16:19:25|0.00057796
16:19:26|0.0005777
16:19:27|0.00057792
16:19:28|0.0005775
16:19:30|0.00057763
16:19:30|0.0005779
16:19:31|0.00057797
16:19:32|0.00057797
16:19:33|0.00057848
16:19:34|0.00057846
16:19:35|0.000578
16:19:37|0.0005783
16:19:37|0.00057839
16:19:38|0.00057774
16:19:39|0.00057827
16:19:41|0.00057777
16:19:42|0.000578
16:19:43|0.00057836
16:19:44|0.00057827
16:19:45|0.000578
16:19:46|0.00057894
16:19:47|0.0005784
16:19:47|0.00057831
16:19:49|0.00057849
16:19:50|0.00057858
16:19:51|0.00057888
16:19:52|0.00057836
16:19:53|0.000579
16:19:55|0.0005784
16:19:56|0.00057749
16:19:58|0.00057812
16:19:59|0.00057764
16:20:01|0.000578
16:20:01|0.000578
16:20:03|0.00057822
16:20:04|0.00057793
16:20:05|0.00057863
16:20:06|0.00057822
16:20:07|0.00057798
16:20:08|0.00057837
16:20:08|0.00057793
16:20:10|0.00057799
16:20:11|0.00057799
16:20:12|0.00057795
16:20:13|0.0005777
16:20:14|0.00057716
16:20:15|0.00057794
16:20:16|0.00057794
16:20:17|0.0005777
16:20:17|0.00057792
16:20:20|0.00057792
16:20:20|0.00057708
16:20:21|0.00057767
16:20:22|0.00057759
16:20:23|0.00057711
16:20:24|0.00057787
16:20:25|0.00057787
16:20:26|0.00057792
16:20:27|0.00057764
16:20:28|0.00057725
16:20:29|0.00057725
16:20:30|0.00057744
16:20:31|0.00057738
16:20:32|0.00057726
16:20:33|0.000577
16:20:34|0.00057723
16:20:35|0.0005773
16:20:36|0.0005773
16:20:37|0.00057728
16:20:38|0.00057728
16:20:39|0.00057705
16:20:40|0.0005776
16:20:41|0.00057692
16:20:42|0.00057692
16:20:43|0.000577
16:20:44|0.00057692
16:20:45|0.000577
16:20:46|0.0005776
16:20:48|0.000577
16:20:48|0.00057723
16:20:49|0.00057738
16:20:51|0.00057723
16:20:52|0.000577
16:20:52|0.00057732
16:20:53|0.00057703
16:20:55|0.00057707
16:20:57|0.00057749
16:20:58|0.00057764
16:21:00|0.00057753
16:21:00|0.0005775
16:21:02|0.00057764
16:21:02|0.00057764
16:21:03|0.00057753
16:21:04|0.00057753
16:21:05|0.00057781
16:21:06|0.00057776
16:21:07|0.00057764
16:21:08|0.00057745
16:21:09|0.00057755
16:21:10|0.00057753
16:21:11|0.00057753
16:21:12|0.00057755
16:21:13|0.00057745
16:21:14|0.00057745
16:21:15|0.00057738
16:21:16|0.00057743
16:21:17|0.00057743
16:21:18|0.00057723
16:21:19|0.00057723
16:21:20|0.00057723
16:21:21|0.00057792
16:21:22|0.00057706
16:21:23|0.00057704
16:21:24|0.000577
16:21:25|0.00057673
16:21:26|0.00057705
16:21:27|0.00057704
16:21:28|0.0005765
16:21:29|0.0005765
16:21:30|0.00057673
16:21:31|0.00057673
16:21:32|0.0005767
16:21:33|0.00057668
16:21:34|0.00057668
16:21:35|0.00057692
16:21:36|0.00057673
16:21:37|0.0005766
16:21:38|0.00057701
16:21:39|0.00057701
16:21:40|0.00057699
16:21:41|0.00057699
16:21:42|0.00057626
16:21:43|0.0005757
16:21:44|0.00057626
16:21:45|0.00057651
16:21:46|0.00057651
16:21:47|0.0005767
16:21:48|0.00057667
16:21:49|0.0005766
16:21:50|0.00057657
16:21:51|0.00057646
16:21:52|0.00057647
16:21:53|0.00057647
16:21:55|0.0005767
16:21:57|0.00057646
16:21:58|0.00057646
16:21:59|0.00057656
16:22:00|0.00057661
16:22:02|0.00057724
16:22:03|0.00057782
16:22:03|0.00057836
16:22:04|0.00057797
16:22:06|0.00057763
16:22:07|0.00057763
16:22:07|0.00057756
16:22:09|0.00057756
16:22:09|0.00057753
16:22:11|0.00057796
16:22:12|0.00057742
16:22:12|0.00057742
16:22:13|0.00057725
16:22:14|0.00057774
16:22:16|0.00057753
16:22:16|0.00057756
16:22:17|0.00057745
16:22:19|0.00057706
16:22:20|0.00057706
16:22:20|0.000577
16:22:22|0.00057668
16:22:22|0.00057668
16:22:24|0.00057668
16:22:24|0.00057689
16:22:27|0.00057659
16:22:27|0.00057675
16:22:28|0.00057675
16:22:29|0.00057674
16:22:30|0.00057724
16:22:31|0.00057667
16:22:32|0.00057657
16:22:33|0.00057685
16:22:34|0.00057646
16:22:35|0.00057684
16:22:36|0.00057681
16:22:37|0.00057649
16:22:38|0.0005765
16:22:39|0.00057673
16:22:40|0.00057673
16:22:41|0.00057698
16:22:42|0.00057681
16:22:43|0.0005767
16:22:44|0.00057672
16:22:45|0.00057672
16:22:46|0.00057672
16:22:47|0.0005766
16:22:48|0.0005767
16:22:49|0.0005765
16:22:50|0.00057667
16:22:51|0.00057622
16:22:52|0.000576
16:22:53|0.00057601
16:22:54|0.00057601
16:22:56|0.00057642
16:22:57|0.00057613
16:22:59|0.00057617
16:22:59|0.00057647
16:23:01|0.00057627
16:23:02|0.00057627
16:23:03|0.00057698
16:23:04|0.00057669
16:23:06|0.00057681
16:23:06|0.00057689
16:23:07|0.00057689
16:23:09|0.00057713
16:23:09|0.00057714
16:23:10|0.00057685
16:23:11|0.00057682
16:23:13|0.00057724
16:23:13|0.00057753
16:23:14|0.00057733
16:23:15|0.00057727
16:23:16|0.00057727
16:23:17|0.00057706
16:23:18|0.00057751
16:23:19|0.00057672
16:23:20|0.00057696
16:23:21|0.00057727
16:23:22|0.00057706
16:23:23|0.00057733
16:23:24|0.00057739
16:23:25|0.00057739
16:23:26|0.00057739
16:23:27|0.00057739
16:23:28|0.00057763
16:23:29|0.0005774
16:23:30|0.00057739
16:23:31|0.00057739
16:23:32|0.00057727
16:23:33|0.0005773
16:23:34|0.00057689
16:23:35|0.00057692
16:23:36|0.00057708
16:23:37|0.00057669
16:23:38|0.00057631
16:23:39|0.00057631
16:23:40|0.00057669
16:23:41|0.00057627
16:23:42|0.00057631
16:23:43|0.00057651
16:23:44|0.0005763
16:23:45|0.0005762
16:23:46|0.00057617
16:23:47|0.00057643
16:23:48|0.00057667
16:23:49|0.00057661
16:23:50|0.00057661
16:23:51|0.00057649
16:23:52|0.00057601
16:23:53|0.00057635
16:23:54|0.000576
16:23:55|0.00057564
16:23:57|0.00057525
16:23:57|0.00057524
16:23:59|0.00057524
16:24:01|0.0005753
16:24:02|0.00057529
16:24:03|0.00057535
16:24:05|0.00057596
16:24:05|0.00057597
16:24:07|0.00057525
16:24:08|0.00057525
16:24:09|0.00057526
16:24:10|0.00057526
16:24:10|0.00057529
16:24:12|0.00057613
16:24:13|0.00057563
16:24:14|0.000576
16:24:15|0.00057645
16:24:16|0.00057597
16:24:17|0.00057596
16:24:18|0.00057596
16:24:19|0.00057583
16:24:20|0.00057596
16:24:21|0.00057577
16:24:22|0.00057577
16:24:23|0.00057596
16:24:24|0.00057646
16:24:25|0.00057646
16:24:26|0.00057651
16:24:27|0.00057651
16:24:28|0.00057646
16:24:29|0.00057634
16:24:30|0.00057633
16:24:31|0.00057633
16:24:32|0.00057633
16:24:33|0.00057564
16:24:34|0.00057564
16:24:35|0.00057603
16:24:36|0.0005759
16:24:37|0.00057588
16:24:38|0.00057526
16:24:39|0.00057529
16:24:40|0.00057524
16:24:41|0.00057543
16:24:42|0.000575
16:24:43|0.00057513
16:24:44|0.00057513
16:24:45|0.000575
16:24:46|0.00057391
16:24:47|0.000574
16:24:48|0.00057366
16:24:49|0.00057415
16:24:50|0.0005743
16:24:51|0.00057458
16:24:52|0.00057448
16:24:53|0.00057444
16:24:54|0.00057396
16:24:55|0.00057448
16:24:56|0.00057415
16:24:58|0.00057446
16:25:00|0.00057452
16:25:01|0.00057379
16:25:02|0.00057444
16:25:04|0.00057448
16:25:04|0.00057452
16:25:05|0.00057452
16:25:07|0.00057434
16:25:07|0.00057563
16:25:08|0.00057564
16:25:09|0.00057511
16:25:10|0.000575
16:25:11|0.000575
16:25:12|0.00057523
16:25:13|0.00057543
16:25:14|0.00057505
16:25:15|0.00057505
16:25:16|0.00057548
16:25:17|0.00057548
16:25:18|0.00057548
16:25:19|0.00057543
16:25:20|0.00057548
16:25:22|0.00057527
16:25:23|0.00057548
16:25:24|0.00057527
16:25:25|0.00057543
16:25:26|0.00057543
16:25:27|0.00057559
16:25:28|0.00057542
16:25:29|0.00057543
16:25:30|0.00057528
16:25:31|0.00057541
16:25:32|0.0005751
16:25:33|0.00057499
16:25:34|0.00057496
16:25:36|0.00057481
16:25:36|0.00057448
16:25:38|0.00057429
16:25:39|0.00057429
16:25:39|0.00057462
16:25:41|0.00057429
16:25:41|0.0005748
16:25:43|0.0005748
16:25:44|0.0005748
16:25:45|0.00057479
16:25:45|0.00057487
16:25:47|0.00057523
16:25:48|0.00057526
16:25:48|0.00057504
16:25:49|0.00057506
16:25:51|0.00057514
16:25:52|0.00057487
16:25:53|0.00057487
16:25:54|0.00057515
16:25:55|0.00057512
16:25:55|0.00057511
16:25:56|0.00057508
16:25:58|0.00057542
16:25:59|0.00057529
16:26:00|0.00057529
16:26:01|0.00057512
16:26:02|0.00057512
16:26:03|0.00057539
16:26:05|0.0005754
16:26:06|0.0005754
16:26:07|0.0005754
16:26:08|0.00057542
16:26:09|0.00057531
16:26:10|0.00057527
16:26:10|0.00057529
16:26:12|0.00057526
16:26:13|0.00057526
16:26:13|0.00057539
16:26:15|0.00057538
16:26:15|0.00057546
16:26:17|0.00057546
16:26:17|0.00057548
16:26:18|0.00057565
16:26:20|0.0005755
16:26:21|0.00057549
16:26:22|0.00057549
16:26:22|0.00057549
16:26:24|0.0005755
16:26:25|0.0005755
16:26:26|0.00057551
16:26:27|0.00057588
16:26:28|0.00057556
16:26:29|0.00057555
16:26:30|0.00057562
16:26:31|0.00057561
16:26:32|0.00057562
16:26:33|0.000576
16:26:33|0.000576
16:26:35|0.00057555
16:26:36|0.000576
16:26:36|0.000576
16:26:38|0.000576
16:26:39|0.000576
16:26:39|0.00057616
16:26:41|0.00057659
16:26:43|0.00057629
16:26:43|0.000577
16:26:44|0.00057677
16:26:45|0.00057639
16:26:46|0.0005764
16:26:47|0.00057646
16:26:48|0.00057617
16:26:49|0.00057657
16:26:50|0.00057621
16:26:51|0.00057621
16:26:52|0.00057674
16:26:53|0.00057643
16:26:54|0.00057674
16:26:56|0.00057674
16:26:56|0.00057674
16:26:57|0.00057659
16:26:58|0.00057674
16:27:00|0.00057684
16:27:02|0.00057694
16:27:02|0.000577
16:27:04|0.00057703
16:27:06|0.0005777
16:27:07|0.00057734
16:27:08|0.00057713
16:27:10|0.00057753
16:27:10|0.00057731
16:27:11|0.00057799
16:27:12|0.000578
16:27:14|0.00057754
16:27:15|0.00057803
16:27:15|0.00057773
16:27:17|0.00057761
16:27:18|0.00057754
16:27:18|0.0005775
16:27:20|0.0005775
16:27:22|0.0005775
16:27:22|0.00057712
16:27:23|0.00057695
16:27:24|0.00057693
16:27:25|0.00057674
16:27:26|0.00057613
16:27:27|0.0005766
16:27:28|0.00057675
16:27:29|0.00057669
16:27:30|0.00057669
16:27:31|0.00057632
16:27:32|0.00057702
16:27:33|0.00057702
16:27:34|0.00057707
16:27:35|0.000576
16:27:36|0.00057648
16:27:37|0.00057589
16:27:38|0.0005763
16:27:39|0.00057649
16:27:40|0.00057618
16:27:41|0.000576
16:27:42|0.00057587
16:27:43|0.00057555
16:27:44|0.00057589
16:27:45|0.00057602
16:27:46|0.00057586
16:27:47|0.00057522
16:27:48|0.00057523
16:27:49|0.00057523
16:27:50|0.00057588
16:27:51|0.00057588
16:27:52|0.00057522
16:27:53|0.00057522
16:27:54|0.00057588
16:27:55|0.00057529
16:27:57|0.00057534
16:27:57|0.00057555
16:27:58|0.00057517
16:27:59|0.000575
16:28:01|0.00057499
16:28:02|0.00057498
16:28:04|0.00057495
16:28:05|0.00057554
16:28:06|0.00057501
16:28:08|0.00057541
16:28:09|0.00057541
16:28:09|0.00057518
16:28:11|0.00057518
16:28:11|0.00057554
16:28:13|0.00057541
16:28:14|0.00057518
16:28:15|0.00057555
16:28:16|0.00057555
16:28:17|0.0005756
16:28:18|0.00057564
16:28:19|0.00057519
16:28:19|0.0005752
16:28:21|0.00057554
16:28:22|0.00057554
16:28:23|0.00057536
16:28:24|0.00057536
16:28:25|0.00057536
16:28:26|0.00057536
16:28:26|0.00057536
16:28:28|0.00057536
16:28:29|0.00057522
16:28:30|0.00057524
16:28:30|0.00057518
16:28:33|0.00057518
16:28:33|0.00057526
16:28:34|0.00057521
16:28:35|0.00057499
16:28:36|0.00057499
16:28:37|0.00057498
16:28:38|0.00057498
16:28:39|0.00057487
16:28:40|0.00057499
16:28:41|0.00057499
16:28:42|0.00057487
16:28:43|0.00057487
16:28:44|0.0005749
16:28:45|0.00057488
16:28:46|0.00057488
16:28:47|0.00057488
16:28:48|0.000575
16:28:49|0.00057486
16:28:50|0.00057488
16:28:51|0.00057483
16:28:52|0.00057499
16:28:53|0.00057488
16:28:54|0.00057481
16:28:56|0.0005748
16:28:56|0.0005748
16:28:58|0.00057469
16:28:58|0.0005748
16:28:59|0.0005748
16:29:01|0.0005745
16:29:03|0.00057448
16:29:04|0.0005746
16:29:06|0.00057424
16:29:07|0.00057446
16:29:08|0.00057444
16:29:08|0.00057441
16:29:10|0.00057422
16:29:10|0.00057422
16:29:12|0.00057415
16:29:13|0.00057422
16:29:14|0.0005739
16:29:16|0.00057347
16:29:16|0.00057347
16:29:17|0.00057347
16:29:18|0.00057378
16:29:20|0.00057393
16:29:20|0.00057332
16:29:21|0.00057332
16:29:22|0.00057333
16:29:23|0.00057333
16:29:24|0.00057344
16:29:25|0.0005725
16:29:26|0.00057309
16:29:27|0.00057338
16:29:29|0.00057335
16:29:29|0.0005738
16:29:30|0.00057334
16:29:31|0.00057342
16:29:32|0.00057342
16:29:33|0.00057362
16:29:34|0.00057362
16:29:36|0.00057336
16:29:36|0.00057338
16:29:37|0.00057338
16:29:39|0.00057307
16:29:39|0.00057335
16:29:40|0.00057335
16:29:42|0.00057335
16:29:43|0.00057323
16:29:43|0.00057391
16:29:44|0.00057391
16:29:45|0.00057391
16:29:46|0.00057361
16:29:47|0.00057342
16:29:48|0.00057327
16:29:49|0.00057334
16:29:51|0.00057334
16:29:52|0.00057334
16:29:52|0.00057334
16:29:53|0.00057311
16:29:55|0.00057332
16:29:55|0.00057322
16:29:56|0.00057322
16:29:57|0.00057322
16:29:58|0.00057322
16:29:59|0.00057322
16:30:00|0.00057322
16:30:01|0.00057304
16:30:03|0.00057317
16:30:05|0.00057322
16:30:06|0.00057326
16:30:07|0.00057387
16:30:08|0.00057365
16:30:09|0.00057377
16:30:10|0.00057379
16:30:11|0.00057386
16:30:13|0.00057396
16:30:14|0.0005737
16:30:16|0.00057377
16:30:16|0.00057355
16:30:17|0.00057345
16:30:18|0.0005732
16:30:19|0.0005732
16:30:20|0.00057344
16:30:21|0.00057344
16:30:22|0.00057371
16:30:23|0.00057371
16:30:24|0.00057371
16:30:25|0.00057274
16:30:26|0.00057269
16:30:27|0.00057282
16:30:28|0.00057279
16:30:29|0.0005725
16:30:30|0.0005725
16:30:31|0.00057316
16:30:32|0.00057316
16:30:33|0.00057282
16:30:34|0.00057274
16:30:35|0.00057306
16:30:36|0.00057284
16:30:38|0.00057306
16:30:38|0.00057306
16:30:39|0.00057299
16:30:40|0.00057297
16:30:41|0.00057297
16:30:42|0.00057297
16:30:43|0.00057292
16:30:44|0.00057306
16:30:45|0.00057357
16:30:46|0.00057473
16:30:47|0.00057444
16:30:48|0.00057444
16:30:49|0.00057454
16:30:50|0.0005748
16:30:51|0.00057449
16:30:52|0.00057496
16:30:54|0.00057482
16:30:55|0.00057458
16:30:56|0.00057437
16:30:57|0.00057454
16:30:58|0.00057473
16:30:58|0.00057435
16:30:59|0.00057383
16:31:00|0.00057383
16:31:02|0.00057465
16:31:03|0.00057437
16:31:05|0.00057454
16:31:05|0.00057421
16:31:07|0.00057454
16:31:07|0.00057486
16:31:09|0.00057456
16:31:10|0.00057465
16:31:11|0.00057465
16:31:12|0.00057487
16:31:14|0.00057476
16:31:15|0.00057475
16:31:16|0.00057522
16:31:17|0.0005749
16:31:18|0.00057525
16:31:19|0.00057518
16:31:20|0.00057518
16:31:21|0.00057518
16:31:22|0.00057529
16:31:23|0.00057582
16:31:24|0.00057551
16:31:25|0.00057588
16:31:26|0.00057567
16:31:27|0.00057567
16:31:28|0.00057585
16:31:29|0.00057585
16:31:30|0.0005758
16:31:31|0.0005759
16:31:32|0.00057504
16:31:33|0.00057552
16:31:34|0.00057524
16:31:35|0.00057524
16:31:36|0.00057543
16:31:37|0.00057543
16:31:38|0.00057543
16:31:39|0.00057542
16:31:40|0.0005755
16:31:41|0.0005755
16:31:42|0.00057541
16:31:43|0.00057541
16:31:44|0.00057541
16:31:45|0.00057558
16:31:46|0.00057561
16:31:47|0.00057605
16:31:48|0.00057605
16:31:49|0.00057627
16:31:50|0.00057627
16:31:51|0.000577
16:31:52|0.00057716
16:31:53|0.00057643
16:31:54|0.00057696
16:31:55|0.00057653
16:31:56|0.00057659
16:31:57|0.00057664
16:31:58|0.00057664
16:31:59|0.00057688
16:32:00|0.00057669
16:32:01|0.00057685
16:32:02|0.00057655
16:32:03|0.00057655
16:32:04|0.0005769
16:32:06|0.0005769
16:32:06|0.00057655
16:32:08|0.00057655
16:32:09|0.00057679
16:32:11|0.00057688
16:32:13|0.0005769
16:32:13|0.000577
16:32:15|0.00057693
16:32:17|0.00057702
16:32:17|0.00057708
16:32:19|0.0005771
16:32:20|0.0005771
16:32:21|0.00057718
16:32:21|0.00057718
16:32:22|0.00057705
16:32:23|0.00057703
16:32:24|0.00057739
16:32:25|0.00057744
16:32:26|0.00057711
16:32:28|0.00057711
16:32:29|0.00057711
16:32:29|0.00057703
16:32:32|0.00057685
16:32:32|0.00057657
16:32:33|0.0005769
16:32:34|0.00057686
16:32:35|0.00057687
16:32:36|0.00057687
16:32:37|0.0005767
16:32:38|0.00057671
16:32:39|0.00057671
16:32:40|0.00057662
16:32:41|0.00057541
16:32:42|0.00057504
16:32:43|0.00057506
16:32:44|0.00057559
16:32:45|0.00057557
16:32:46|0.00057557
16:32:47|0.00057556
16:32:48|0.00057547
16:32:49|0.00057513
16:32:50|0.00057547
16:32:52|0.00057514
16:32:52|0.00057515
16:32:53|0.00057522
16:32:54|0.00057519
16:32:55|0.00057537
16:32:56|0.00057522
16:32:57|0.00057523
16:32:58|0.00057535
16:33:00|0.00057537
16:33:00|0.00057546
16:33:01|0.00057546
16:33:02|0.00057533
16:33:03|0.00057547
16:33:04|0.00057548
16:33:06|0.00057612
16:33:08|0.00057539
16:33:09|0.00057537
16:33:10|0.00057548
16:33:11|0.00057552
16:33:12|0.00057552
16:33:12|0.00057552
16:33:14|0.00057594
16:33:15|0.00057559
16:33:16|0.00057594
16:33:17|0.00057564
16:33:18|0.00057566
16:33:19|0.00057571
16:33:20|0.00057593
16:33:21|0.00057594
16:33:21|0.00057594
16:33:23|0.000576
16:33:23|0.000576
16:33:25|0.00057603
16:33:26|0.00057607
16:33:27|0.00057602
16:33:28|0.0005757
16:33:29|0.0005757
16:33:30|0.0005757
16:33:31|0.0005757
16:33:33|0.00057577
16:33:33|0.00057546
16:33:34|0.00057537
16:33:36|0.00057466
16:33:37|0.000575
16:33:38|0.000575
16:33:39|0.000575
16:33:40|0.00057485
16:33:41|0.00057483
16:33:42|0.00057477
16:33:44|0.00057437
16:33:44|0.0005747
16:33:46|0.0005747
16:33:47|0.0005747
16:33:47|0.00057479
16:33:49|0.00057479
16:33:49|0.00057479
16:33:51|0.00057479
16:33:51|0.00057479
16:33:52|0.00057479
16:33:53|0.00057465
16:33:54|0.00057439
16:33:55|0.00057437
16:33:57|0.00057446
16:33:57|0.0005744
16:33:58|0.00057431
16:34:00|0.00057431
16:34:00|0.00057431
16:34:01|0.00057454
16:34:02|0.00057431
16:34:03|0.00057405
16:34:04|0.00057393
16:34:05|0.00057393
16:34:07|0.00057365
16:34:09|0.00057401
16:34:10|0.00057404
16:34:12|0.00057405
16:34:12|0.00057401
16:34:13|0.0005736
16:34:14|0.00057336
16:34:15|0.00057372
16:34:17|0.00057391
16:34:17|0.00057332
16:34:18|0.00057332
16:34:19|0.00057332
16:34:20|0.00057335
16:34:21|0.00057322
16:34:22|0.00057316
16:34:24|0.00057314
16:34:24|0.00057314
16:34:25|0.00057307
16:34:26|0.00057315
16:34:28|0.00057315
16:34:28|0.00057331
16:34:29|0.00057367
16:34:30|0.00057385
16:34:31|0.00057385
16:34:32|0.00057385
16:34:33|0.00057316
16:34:34|0.00057307
16:34:35|0.00057307
16:34:36|0.00057313
16:34:37|0.00057306
16:34:38|0.00057302
16:34:39|0.00057302
16:34:40|0.00057302
16:34:41|0.00057306
16:34:42|0.00057337
16:34:43|0.000573
16:34:44|0.00057304
16:34:45|0.00057247
16:34:46|0.00057306
16:34:47|0.00057315
16:34:48|0.00057315
16:34:49|0.00057315
16:34:50|0.00057336
16:34:52|0.00057336
16:34:52|0.00057313
16:34:53|0.00057351
16:34:54|0.0005731
16:34:56|0.0005731
16:34:56|0.00057307
16:34:57|0.00057317
16:34:58|0.00057317
16:34:59|0.00057302
16:35:00|0.00057325
16:35:01|0.00057289
16:35:02|0.00057308
16:35:04|0.00057304
16:35:04|0.00057304
16:35:06|0.00057294
16:35:07|0.00057261
16:35:09|0.00057342
16:35:09|0.00057289
16:35:11|0.00057315
16:35:12|0.00057305
16:35:13|0.00057307
16:35:14|0.00057321
16:35:16|0.00057351
16:35:16|0.00057336
16:35:18|0.00057337
16:35:19|0.00057337
16:35:19|0.00057337
16:35:20|0.0005734
16:35:21|0.0005734
16:35:23|0.00057315
16:35:23|0.0005733
16:35:25|0.00057336
16:35:26|0.00057335
16:35:27|0.00057311
16:35:28|0.00057309
16:35:30|0.00057315
16:35:31|0.00057307
16:35:31|0.00057299
16:35:32|0.00057299
16:35:33|0.00057282
16:35:35|0.00057282
16:35:36|0.00057262
16:35:36|0.00057239
16:35:37|0.00057251
16:35:38|0.00057251
16:35:40|0.0005722
16:35:41|0.00057245
16:35:41|0.00057237
16:35:43|0.00057168
16:35:43|0.00057153
16:35:44|0.0005713
16:35:46|0.00057161
16:35:47|0.00057161
16:35:48|0.00057161
16:35:49|0.00057151
16:35:49|0.00057151
16:35:50|0.00057148
16:35:51|0.00057146
16:35:52|0.00057141
16:35:53|0.0005711
16:35:54|0.00057024
16:35:56|0.00057118
16:35:57|0.00057118
16:35:58|0.00057118
16:35:59|0.00057118
16:36:00|0.00057082
16:36:01|0.00057031
16:36:02|0.00057031
16:36:02|0.00057075
16:36:03|0.00057039
16:36:05|0.000571
16:36:05|0.00057104
16:36:07|0.00057065
16:36:08|0.00057051
16:36:10|0.00057068
16:36:11|0.00057113
16:36:12|0.0005715
16:36:14|0.00057114
16:36:15|0.00057207
16:36:16|0.00057207
16:36:17|0.00057201
16:36:18|0.00057207
16:36:19|0.00057206
16:36:20|0.0005725
16:36:21|0.00057248
16:36:22|0.00057217
16:36:23|0.00057176
16:36:24|0.00057234
16:36:25|0.0005723
16:36:26|0.00057239
16:36:27|0.00057243
16:36:28|0.00057262
16:36:29|0.00057252
16:36:30|0.00057248
16:36:31|0.00057207
16:36:32|0.00057279
16:36:33|0.0005723
16:36:34|0.00057237
16:36:35|0.00057254
16:36:36|0.00057254
16:36:37|0.00057254
16:36:38|0.00057252
16:36:39|0.00057223
16:36:40|0.0005727
16:36:41|0.00057224
16:36:42|0.00057261
16:36:43|0.00057251
16:36:44|0.00057227
16:36:45|0.00057252
16:36:46|0.00057235
16:36:47|0.00057204
16:36:48|0.00057207
16:36:49|0.00057209
16:36:50|0.00057229
16:36:51|0.00057229
16:36:52|0.00057255
16:36:53|0.00057255
16:36:54|0.00057255
16:36:55|0.0005728
16:36:56|0.0005728
16:36:57|0.00057273
16:36:58|0.00057275
16:36:59|0.00057299
16:37:00|0.00057308
16:37:01|0.00057308
16:37:02|0.00057262
16:37:03|0.00057266
16:37:04|0.00057254
16:37:05|0.00057236
16:37:06|0.00057231
16:37:07|0.00057217
16:37:08|0.00057233
16:37:10|0.000572
16:37:11|0.00057155
16:37:12|0.00057195
16:37:14|0.00057173
16:37:15|0.00057173
16:37:16|0.00057155
16:37:18|0.00057153
16:37:18|0.00057126
16:37:20|0.00057126
16:37:20|0.00057126
16:37:21|0.00057126
16:37:23|0.00057125
16:37:23|0.0005711
16:37:25|0.0005711
16:37:26|0.000571
16:37:27|0.00057038
16:37:27|0.00057096
16:37:28|0.00057087
16:37:29|0.00057087
16:37:31|0.000571
16:37:32|0.00057124
16:37:33|0.00057201
16:37:34|0.00057201
16:37:34|0.00057201
16:37:36|0.00057173
16:37:37|0.00057173
16:37:38|0.00057173
16:37:39|0.00057152
16:37:40|0.00057192
16:37:41|0.00057192
16:37:42|0.00057144
16:37:42|0.00057144
16:37:43|0.0005715
16:37:45|0.000571
16:37:46|0.00057087
16:37:46|0.00057073
16:37:47|0.00057109
16:37:48|0.00057109
16:37:49|0.00057104
16:37:50|0.00057102
16:37:51|0.00057102
16:37:53|0.00057088
16:37:53|0.00057105
16:37:54|0.00057087
16:37:55|0.00057087
16:37:57|0.00057098
16:37:57|0.00057125
16:37:58|0.00057099
16:37:59|0.000571
16:38:00|0.000571
16:38:01|0.000571
16:38:03|0.000571
16:38:03|0.0005709
16:38:04|0.000571
16:38:05|0.00057098
16:38:07|0.00057088
16:38:08|0.00057087
16:38:08|0.00057087
16:38:09|0.00057096
16:38:11|0.00057098
16:38:13|0.00057105
16:38:14|0.00057105
16:38:15|0.0005709
16:38:16|0.00057072
16:38:17|0.00057078
16:38:18|0.00057076
16:38:19|0.00057076
16:38:20|0.00057102
16:38:21|0.00057124
16:38:23|0.000571
16:38:24|0.0005712
16:38:25|0.00057114
16:38:26|0.00057103
16:38:27|0.00057143
16:38:28|0.00057106
16:38:29|0.00057134
16:38:29|0.00057108
16:38:30|0.000571
16:38:32|0.00057098
16:38:32|0.00057106
16:38:34|0.00057088
16:38:35|0.00057087
16:38:36|0.0005708
16:38:37|0.00057103
16:38:37|0.00057103
16:38:39|0.0005707
16:38:39|0.00057086
16:38:41|0.00057084
16:38:42|0.00057084
16:38:43|0.0005708
16:38:43|0.0005702
16:38:45|0.0005701
16:38:45|0.00057036
16:38:46|0.00057036
16:38:47|0.00057036
16:38:49|0.00057036
16:38:49|0.00057034
16:38:50|0.00057034
16:38:51|0.00057032
16:38:52|0.0005702
16:38:54|0.00057036
16:38:55|0.00057034
16:38:55|0.00057035
16:38:56|0.0005703
16:38:57|0.0005703
16:38:59|0.00057037
16:38:59|0.00057056
16:39:00|0.0005708
16:39:02|0.00057062
16:39:03|0.00057103
16:39:04|0.00057103
16:39:05|0.00057103
16:39:06|0.00057052
16:39:07|0.00057041
16:39:08|0.00057041
16:39:09|0.00057056
16:39:10|0.00057052
16:39:11|0.00057056
16:39:13|0.00057056
16:39:14|0.00057056
16:39:16|0.00057056
16:39:16|0.00057054
16:39:17|0.00057008
16:39:19|0.00057039
16:39:20|0.00057019
16:39:21|0.00057017
16:39:22|0.00057008
16:39:23|0.00057005
16:39:24|0.00057
16:39:25|0.00057
16:39:26|0.00056953
16:39:27|0.00056998
16:39:28|0.00056954
16:39:29|0.00056924
16:39:30|0.00056988
16:39:31|0.0005697
16:39:32|0.00056986
16:39:33|0.00056981
16:39:34|0.00056998
16:39:35|0.00056998
16:39:36|0.00056994
16:39:37|0.00056994
16:39:38|0.00056994
16:39:39|0.00056994
16:39:40|0.00056986
16:39:41|0.00056976
16:39:42|0.00056954
16:39:43|0.00056954
16:39:44|0.00056954
16:39:45|0.0005695
16:39:46|0.00057009
16:39:47|0.00056997
16:39:48|0.00056997
16:39:49|0.00057009
16:39:50|0.00056972
16:39:51|0.00056972
16:39:52|0.00056974
16:39:53|0.00057016
16:39:54|0.00056984
16:39:55|0.000571
16:39:56|0.00057048
16:39:57|0.00057096
16:39:58|0.00057061
16:39:59|0.00057061
16:40:00|0.0005709
16:40:01|0.00057087
16:40:02|0.000571
16:40:03|0.000571
16:40:04|0.000571
16:40:05|0.0005711
16:40:06|0.00057138
16:40:07|0.00057138
16:40:08|0.00057126
16:40:09|0.00057109
16:40:10|0.00057119
16:40:11|0.00057119
16:40:12|0.00057138
16:40:14|0.00057173
16:40:15|0.00057204
16:40:16|0.00057236
16:40:18|0.00057234
16:40:19|0.00057246
16:40:20|0.00057218
16:40:21|0.00057257
16:40:22|0.00057211
16:40:23|0.00057245
16:40:24|0.00057217
16:40:25|0.00057232
16:40:26|0.00057169
16:40:27|0.00057214
16:40:28|0.00057209
16:40:29|0.00057209
16:40:30|0.00057174
16:40:32|0.00057176
16:40:32|0.00057216
16:40:33|0.00057183
16:40:34|0.00057211
16:40:35|0.000572
16:40:36|0.00057186
16:40:37|0.00057126
16:40:38|0.00057136
16:40:39|0.0005713
16:40:40|0.00057127
16:40:41|0.00057152
16:40:42|0.00057137
16:40:43|0.00057129
16:40:44|0.00057062
16:40:45|0.00057061
16:40:46|0.00057109
16:40:47|0.00057048
16:40:48|0.0005706
16:40:49|0.00057048
16:40:50|0.00057044
16:40:51|0.00057003
16:40:52|0.00057039
16:40:53|0.00057
16:40:54|0.00057016
16:40:55|0.00057046
16:40:56|0.00057046
16:40:57|0.00057
16:40:58|0.00057
16:40:59|0.00057003
16:41:00|0.00057003
16:41:01|0.00057012
16:41:02|0.00056988
16:41:03|0.00056963
16:41:04|0.00056969
16:41:06|0.00056969
16:41:07|0.00057019
16:41:08|0.00057079
16:41:09|0.00057096
16:41:10|0.00057126
16:41:11|0.00057126
16:41:12|0.00057126
16:41:13|0.0005707
16:41:15|0.00057046
16:41:16|0.00057022
16:41:17|0.00057022
16:41:18|0.00057058
16:41:19|0.00057045
16:41:20|0.00057037
16:41:21|0.00057046
16:41:22|0.00057124
16:41:24|0.00057087
16:41:24|0.00057096
16:41:26|0.00057152
16:41:27|0.00057152
16:41:27|0.00057152
16:41:29|0.00057116
16:41:29|0.00057116
16:41:30|0.00057116
16:41:31|0.00057111
16:41:33|0.00057087
16:41:33|0.00057115
16:41:35|0.00057113
16:41:36|0.00057106
16:41:36|0.00057115
16:41:37|0.00057087
16:41:38|0.00057087
16:41:39|0.00057079
16:41:41|0.00057075
16:41:42|0.00057075
16:41:43|0.00057069
16:41:43|0.00057064
16:41:44|0.00057055
16:41:46|0.00057055
16:41:47|0.00057087
16:41:48|0.00057087
16:41:49|0.00057077
16:41:50|0.00057077
16:41:51|0.0005709
16:41:52|0.0005709
16:41:53|0.00057134
16:41:54|0.00057134
16:41:55|0.0005713
16:41:56|0.0005713
16:41:57|0.0005713
16:41:58|0.00057144
16:41:59|0.00057144
16:42:00|0.0005715
16:42:01|0.0005716
16:42:02|0.00057214
16:42:03|0.0005722
16:42:04|0.0005722
16:42:05|0.00057205
16:42:06|0.00057188
16:42:07|0.00057213
16:42:08|0.00057213
16:42:09|0.00057194
16:42:10|0.00057113
16:42:11|0.00057113
16:42:12|0.00057113
16:42:13|0.00057113
16:42:15|0.00057113
16:42:15|0.00057079
16:42:17|0.0005707
16:42:19|0.00057102
16:42:20|0.00057102
16:42:21|0.00057102
16:42:22|0.00057102
16:42:23|0.0005708
16:42:24|0.0005705
16:42:25|0.00057037
16:42:26|0.0005708
16:42:27|0.00057021
16:42:28|0.00057058
16:42:29|0.00057058
16:42:30|0.00057025
16:42:31|0.00057072
16:42:31|0.00057072
16:42:33|0.00057074
16:42:34|0.00057113
16:42:35|0.0005708
16:42:36|0.0005708
16:42:37|0.00057091
16:42:37|0.000571
16:42:38|0.00057102
16:42:40|0.0005708
16:42:41|0.00057052
16:42:42|0.00057089
16:42:43|0.00057074
16:42:44|0.00057074
16:42:45|0.00057074
16:42:45|0.00057074
16:42:47|0.00057074
16:42:47|0.00057089
16:42:48|0.00057102
16:42:50|0.000571
16:42:51|0.000571
16:42:52|0.000571
16:42:53|0.00057109
16:42:54|0.0005712
16:42:55|0.00057152
16:42:56|0.00057159
16:42:57|0.00057159
16:42:58|0.00057142
16:42:58|0.00057142
16:43:00|0.00057147
16:43:01|0.00057147
16:43:02|0.00057141
16:43:03|0.00057159
16:43:04|0.00057142
16:43:05|0.00057142
16:43:06|0.00057142
16:43:07|0.00057144
16:43:08|0.00057144
16:43:09|0.00057147
16:43:10|0.00057147
16:43:11|0.00057147
16:43:12|0.00057147
16:43:13|0.00057147
16:43:14|0.00057163
16:43:15|0.0005717
16:43:17|0.00057238
16:43:18|0.00057214
16:43:20|0.00057243
16:43:21|0.00057171
16:43:23|0.0005717
16:43:23|0.000572
16:43:24|0.000572
16:43:25|0.00057212
16:43:26|0.00057139
16:43:27|0.00057127
16:43:28|0.00057127
16:43:29|0.00057145
16:43:30|0.00057163
16:43:32|0.00057176
16:43:33|0.00057155
16:43:34|0.00057201
16:43:35|0.00057201
16:43:36|0.00057201
16:43:37|0.00057202
16:43:38|0.00057202
16:43:39|0.000572
16:43:40|0.000572
16:43:41|0.0005725
16:43:42|0.00057227
16:43:43|0.00057233
16:43:44|0.00057233
16:43:45|0.00057212
16:43:46|0.00057214
16:43:48|0.00057248
16:43:48|0.00057233
16:43:50|0.00057233
16:43:51|0.000572
16:43:51|0.00057236
16:43:52|0.00057236
16:43:53|0.00057202
16:43:55|0.00057176
16:43:56|0.00057188
16:43:57|0.00057156
16:43:58|0.00057157
16:43:58|0.00057191
16:44:00|0.00057191
16:44:01|0.00057223
16:44:02|0.00057223
16:44:03|0.00057223
16:44:04|0.00057254
16:44:04|0.00057255
16:44:05|0.00057255
16:44:07|0.0005727
16:44:08|0.00057248
16:44:09|0.00057266
16:44:10|0.00057271
16:44:11|0.00057271
16:44:12|0.00057271
16:44:12|0.00057271
16:44:14|0.00057258
16:44:15|0.00057257
16:44:16|0.00057226
16:44:17|0.00057257
16:44:19|0.00057266
16:44:20|0.00057266
16:44:22|0.00057266
16:44:22|0.00057266
16:44:24|0.00057275
16:44:25|0.00057275
16:44:26|0.00057272
16:44:27|0.00057266
16:44:28|0.00057235
16:44:29|0.00057257
16:44:31|0.00057248
16:44:32|0.00057191
16:44:33|0.00057191
16:44:34|0.00057191
16:44:35|0.00057171
16:44:35|0.00057171
16:44:36|0.0005716
16:44:37|0.00057143
16:44:38|0.00057144
16:44:40|0.00057157
16:44:41|0.000571
16:44:43|0.00057099
16:44:44|0.00057111
16:44:45|0.00057111
16:44:46|0.00057112
16:44:47|0.00057112
16:44:47|0.00057112
16:44:49|0.00057112
16:44:50|0.00057112
16:44:50|0.00057069
16:44:51|0.00057063
16:44:52|0.00057078
16:44:54|0.00057063
16:44:54|0.00057063
16:44:55|0.00057079
16:44:57|0.00057081
16:44:57|0.00057087
16:44:58|0.00057087
16:44:59|0.00057112
16:45:01|0.00057112
16:45:01|0.00057114
16:45:02|0.00057114
16:45:03|0.00057114
16:45:05|0.00057065
16:45:06|0.00057065
16:45:08|0.00057111
16:45:08|0.00057071
16:45:09|0.00057081
16:45:10|0.00057098
16:45:12|0.00057093
16:45:12|0.00057065
16:45:14|0.00057064
16:45:14|0.00057065
16:45:16|0.00057094
16:45:17|0.00057094
16:45:19|0.00057094
16:45:20|0.00057072
16:45:22|0.00057096
16:45:24|0.00057065
16:45:25|0.00057066
16:45:25|0.00057063
16:45:26|0.00057052
16:45:27|0.0005705
16:45:28|0.00057053
16:45:29|0.00057091
16:45:30|0.00057091
16:45:31|0.00057065
16:45:32|0.00057114
16:45:33|0.00057132
16:45:34|0.00057171
16:45:35|0.00057228
16:45:36|0.00057248
16:45:37|0.00057201
16:45:38|0.00057172
16:45:39|0.00057185
16:45:40|0.00057185
16:45:41|0.00057238
16:45:42|0.00057266
16:45:43|0.00057238
16:45:44|0.00057237
16:45:45|0.00057276
16:45:46|0.00057251
16:45:47|0.00057251
16:45:48|0.0005727
16:45:49|0.00057273
16:45:50|0.00057273
16:45:51|0.00057289
16:45:52|0.00057289
16:45:53|0.00057297
16:45:54|0.00057391
16:45:55|0.00057319
16:45:56|0.00057315
16:45:57|0.00057323
16:45:58|0.00057324
16:45:59|0.00057297
16:46:00|0.00057276
16:46:01|0.00057298
16:46:02|0.00057287
16:46:03|0.00057288
16:46:05|0.00057296
16:46:06|0.00057322
16:46:07|0.00057369
16:46:08|0.00057347
16:46:09|0.00057347
16:46:10|0.00057328
16:46:11|0.00057378
16:46:12|0.00057378
16:46:13|0.000574
16:46:14|0.00057395
16:46:15|0.00057347
16:46:16|0.00057347
16:46:17|0.00057347
16:46:18|0.00057347
16:46:19|0.00057347
16:46:20|0.00057347
16:46:21|0.00057347
16:46:23|0.00057348
16:46:24|0.00057378
16:46:25|0.000574
16:46:26|0.0005739
16:46:27|0.000574
16:46:27|0.00057406
16:46:29|0.00057406
16:46:29|0.00057431
16:46:31|0.00057451
16:46:32|0.00057436
16:46:33|0.0005745
16:46:34|0.00057513
16:46:35|0.00057465
16:46:36|0.000575
16:46:37|0.00057487
16:46:38|0.00057439
16:46:39|0.00057464
16:46:40|0.00057411
16:46:41|0.00057436
16:46:42|0.00057416
16:46:43|0.00057446
16:46:44|0.00057415
16:46:45|0.00057415
16:46:46|0.00057347
16:46:47|0.00057396
16:46:48|0.00057396
16:46:49|0.00057378
16:46:50|0.00057375
16:46:51|0.00057367
16:46:52|0.00057365
16:46:53|0.00057413
16:46:54|0.00057366
16:46:55|0.00057396
16:46:56|0.00057383
16:46:57|0.00057383
16:46:58|0.00057401
16:46:59|0.00057401
16:47:00|0.00057426
16:47:01|0.0005745
16:47:02|0.00057487
16:47:03|0.0005739
16:47:05|0.00057494
16:47:05|0.00057418
16:47:06|0.00057418
16:47:07|0.00057415
16:47:08|0.00057415
16:47:10|0.00057455
16:47:10|0.00057419
16:47:11|0.00057469
16:47:12|0.00057417
16:47:13|0.00057417
16:47:14|0.00057429
16:47:16|0.00057413
16:47:16|0.00057415
16:47:17|0.00057413
16:47:19|0.00057394
16:47:20|0.00057415
16:47:22|0.00057415
16:47:23|0.0005743
16:47:24|0.00057469
16:47:25|0.00057429
16:47:27|0.00057485
16:47:27|0.00057429
16:47:28|0.00057429
16:47:30|0.00057496
16:47:31|0.00057496
16:47:32|0.00057496
16:47:33|0.00057492
16:47:33|0.000575
16:47:35|0.00057512
16:47:36|0.00057496
16:47:37|0.00057496
16:47:38|0.00057493
16:47:39|0.00057499
16:47:40|0.000575
16:47:41|0.000575
16:47:43|0.00057511
16:47:44|0.00057511
16:47:45|0.00057493
16:47:46|0.00057498
16:47:47|0.00057495
16:47:48|0.00057495
16:47:49|0.00057495
16:47:50|0.0005747
16:47:51|0.0005747
16:47:52|0.00057496
16:47:53|0.00057498
16:47:54|0.00057485
16:47:55|0.00057485
16:47:56|0.00057485
16:47:57|0.000575
16:47:58|0.00057511
16:47:59|0.000575
16:48:00|0.0005747
16:48:01|0.0005745
16:48:02|0.0005745
16:48:03|0.00057426
16:48:04|0.00057426
16:48:05|0.0005742
16:48:06|0.00057421
16:48:07|0.00057415
16:48:08|0.00057434
16:48:09|0.00057429
16:48:11|0.00057423
16:48:12|0.00057445
16:48:12|0.00057444
16:48:13|0.00057408
16:48:15|0.00057416
16:48:16|0.00057383
16:48:17|0.00057383
16:48:18|0.00057383
16:48:19|0.00057385
16:48:22|0.0005741
16:48:23|0.00057469
16:48:25|0.00057447
16:48:25|0.00057469
16:48:27|0.0005745
16:48:29|0.00057449
16:48:29|0.00057456
16:48:31|0.00057456
16:48:32|0.00057468
16:48:33|0.00057455
16:48:34|0.00057455
16:48:35|0.00057455
16:48:36|0.00057468
16:48:37|0.00057472
16:48:38|0.00057513
16:48:39|0.00057489
16:48:40|0.00057489
16:48:41|0.00057506
16:48:42|0.00057514
16:48:43|0.00057513
16:48:44|0.00057513
16:48:45|0.00057513
16:48:46|0.00057546
16:48:47|0.00057533
16:48:48|0.00057541
16:48:49|0.00057548
16:48:50|0.00057536
16:48:51|0.00057576
16:48:52|0.0005765
16:48:53|0.00057615
16:48:54|0.00057608
16:48:55|0.00057578
16:48:56|0.00057578
16:48:57|0.00057578
16:48:58|0.00057578
16:48:59|0.00057614
16:49:00|0.00057553
16:49:01|0.00057579
16:49:02|0.00057605
16:49:03|0.00057586
16:49:04|0.00057536
16:49:05|0.00057583
16:49:06|0.00057583
16:49:07|0.00057583
16:49:08|0.00057583
16:49:09|0.00057583
16:49:10|0.00057604
16:49:11|0.00057588
16:49:12|0.00057586
16:49:13|0.00057604
16:49:14|0.00057584
16:49:15|0.00057584
16:49:16|0.00057615
16:49:17|0.00057646
16:49:18|0.00057701
16:49:19|0.00057695
16:49:20|0.00057697
16:49:22|0.00057728
16:49:24|0.00057716
16:49:25|0.00057674
16:49:25|0.00057817
16:49:27|0.00057852
16:49:29|0.00057882
16:49:30|0.00057811
16:49:31|0.00057867
16:49:32|0.00057867
16:49:32|0.00057802
16:49:33|0.00057854
16:49:35|0.00057854
16:49:36|0.00057857
16:49:37|0.0005785
16:49:38|0.0005785
16:49:39|0.00057812
16:49:40|0.00057847
16:49:41|0.00057814
16:49:41|0.00057888
16:49:43|0.00057893
16:49:44|0.00057867
16:49:45|0.0005787
16:49:46|0.00057954
16:49:47|0.000579
16:49:48|0.000579
16:49:49|0.0005792
16:49:50|0.00057963
16:49:51|0.00057963
16:49:52|0.00057931
16:49:53|0.00057931
16:49:54|0.00057914
16:49:55|0.00057858
16:49:56|0.00057858
16:49:57|0.00057861
16:49:58|0.00057786
16:49:59|0.00057729
16:50:00|0.00057778
16:50:01|0.00057839
16:50:02|0.00057839
16:50:03|0.00057827
16:50:04|0.0005785
16:50:05|0.00057804
16:50:06|0.00057804
16:50:07|0.00057877
16:50:08|0.00057874
16:50:09|0.00057884
16:50:10|0.00057862
16:50:11|0.00057914
16:50:12|0.00057875
16:50:13|0.00057917
16:50:14|0.00057913
16:50:15|0.0005787
16:50:16|0.00057882
16:50:17|0.00057882
16:50:18|0.00057887
16:50:19|0.00057963
16:50:20|0.00057963
16:50:21|0.00057892
16:50:22|0.00057979
16:50:23|0.00057975
16:50:25|0.00057881
16:50:26|0.00057881
16:50:28|0.0005785
16:50:28|0.00057909
16:50:29|0.00057902
16:50:31|0.00057887
16:50:32|0.00057854
16:50:33|0.00057854
16:50:34|0.00057902
16:50:35|0.00057912
16:50:37|0.00058
16:50:37|0.00058005
16:50:39|0.00058048
16:50:40|0.00058051
16:50:41|0.00058047
16:50:41|0.00058047
16:50:42|0.00057981
16:50:44|0.00057981
16:50:44|0.00058044
16:50:46|0.00058002
16:50:46|0.00058009
16:50:47|0.00058044
16:50:48|0.00058028
16:50:49|0.00058
16:50:50|0.00058007
16:50:51|0.00057977
16:50:52|0.00057958
16:50:53|0.00057923
16:50:55|0.00058032
16:50:55|0.00057966
16:50:56|0.00057962
16:50:58|0.00057951
16:50:59|0.00057942
16:51:00|0.00057927
16:51:00|0.00057917
16:51:01|0.0005791
16:51:02|0.00057901
16:51:04|0.00057865
16:51:05|0.00057878
16:51:06|0.00057871
16:51:06|0.00057855
16:51:07|0.00057839
16:51:09|0.00057839
16:51:09|0.00057777
16:51:11|0.00057815
16:51:11|0.00057854
16:51:13|0.00057839
16:51:13|0.0005776
16:51:14|0.00057791
16:51:15|0.00057854
16:51:16|0.00057868
16:51:17|0.00057871
16:51:18|0.00057859
16:51:19|0.00057867
16:51:20|0.00057931
16:51:22|0.0005796
16:51:23|0.0005796
16:51:25|0.00057901
16:51:26|0.00057902
16:51:27|0.00057888
16:51:28|0.00057939
16:51:29|0.00057887
16:51:30|0.00057923
16:51:31|0.00057871
16:51:32|0.0005789
16:51:33|0.00057926
16:51:34|0.00057924
16:51:35|0.00057902
16:51:36|0.00057897
16:51:37|0.00057888
16:51:38|0.00057871
16:51:39|0.0005785
16:51:40|0.00057841
16:51:41|0.00057871
16:51:42|0.00057886
16:51:43|0.00057871
16:51:44|0.00057871
16:51:45|0.00057887
16:51:47|0.00057869
16:51:48|0.00057871
16:51:49|0.00057884
16:51:50|0.00057869
16:51:50|0.00057863
16:51:51|0.00057857
16:51:52|0.00057843
16:51:54|0.00057838
16:51:54|0.00057854
16:51:55|0.00057853
16:51:56|0.00057858
16:51:58|0.00057849
16:51:58|0.00057847
16:51:59|0.00057847
16:52:01|0.00057863
16:52:01|0.00057845
16:52:02|0.00057847
16:52:03|0.000578
16:52:04|0.00057831
16:52:05|0.00057823
16:52:06|0.00057837
16:52:07|0.00057796
16:52:08|0.00057757
16:52:10|0.00057832
16:52:10|0.00057835
16:52:11|0.00057835
16:52:13|0.00057826
16:52:13|0.0005782
16:52:14|0.00057769
16:52:15|0.000577
16:52:16|0.00057772
16:52:17|0.00057712
16:52:19|0.00057758
16:52:20|0.00057758
16:52:21|0.00057716
16:52:22|0.00057777
16:52:22|0.0005778
16:52:24|0.00057745
16:52:25|0.00057772
16:52:27|0.00057774
16:52:28|0.00057838
16:52:29|0.00057814
16:52:30|0.00057825
16:52:31|0.00057891
16:52:32|0.00057933
16:52:33|0.00057905
16:52:34|0.0005791
16:52:35|0.0005791
16:52:36|0.00057916
16:52:37|0.00057916
16:52:38|0.0005793
16:52:39|0.00057998
16:52:40|0.00057934
16:52:42|0.00057955
16:52:43|0.00058051
16:52:43|0.00058
16:52:45|0.00057998
16:52:45|0.0005801
16:52:47|0.00058009
16:52:47|0.00058009
16:52:49|0.00058007
16:52:50|0.00058
16:52:51|0.00058
16:52:52|0.00057999
16:52:53|0.00058
16:52:54|0.00057956
16:52:54|0.00057999
16:52:56|0.00057981
16:52:57|0.00057964
16:52:57|0.00057936
16:52:59|0.00057959
16:53:00|0.00057916
16:53:00|0.00057938
16:53:01|0.00057937
16:53:02|0.00057936
16:53:04|0.00057928
16:53:04|0.00057871
16:53:05|0.00057884
16:53:07|0.00057844
16:53:07|0.0005785
16:53:08|0.00057886
16:53:10|0.00057895
16:53:11|0.00057895
16:53:12|0.00057896
16:53:13|0.00057896
16:53:14|0.000579
16:53:15|0.00057919
16:53:16|0.00057919
16:53:17|0.00057905
16:53:18|0.00057904
16:53:19|0.00057904
16:53:20|0.00057904
16:53:21|0.00057886
16:53:22|0.00057896
16:53:23|0.00057902
16:53:24|0.00057902
16:53:25|0.00057905
16:53:27|0.00057905
16:53:28|0.00057914
16:53:29|0.00057914
16:53:30|0.00057902
16:53:31|0.00057874
16:53:32|0.00057874
16:53:34|0.00057886
16:53:35|0.00057901
16:53:36|0.00057902
16:53:37|0.00057881
16:53:38|0.00057876
16:53:39|0.00057876
16:53:40|0.00057871
16:53:42|0.00057882
16:53:42|0.00057882
16:53:43|0.00057882
16:53:44|0.0005787
16:53:45|0.0005787
16:53:46|0.00057881
16:53:47|0.00057901
16:53:48|0.00057882
16:53:49|0.00057847
16:53:50|0.0005787
16:53:51|0.00057861
16:53:52|0.0005787
16:53:53|0.00057881
16:53:54|0.00057881
16:53:56|0.0005788
16:53:57|0.00057881
16:53:58|0.00057855
16:53:59|0.00057861
16:54:00|0.00057866
16:54:01|0.00057826
16:54:02|0.00057826
16:54:03|0.00057826
16:54:04|0.00057826
16:54:05|0.00057844
16:54:06|0.0005788
16:54:07|0.00057846
16:54:08|0.00057866
16:54:09|0.00057886
16:54:10|0.00057886
16:54:11|0.00057881
16:54:12|0.00057905
16:54:13|0.000579
16:54:14|0.00057904
16:54:15|0.00057904
16:54:16|0.00057912
16:54:17|0.00057933
16:54:18|0.00057941
16:54:19|0.00057945
16:54:20|0.00057911
16:54:21|0.00057961
16:54:22|0.00057904
16:54:23|0.00057909
16:54:24|0.000579
16:54:25|0.00057894
16:54:26|0.00057894
16:54:27|0.00057892
16:54:29|0.000579
16:54:30|0.00057884
16:54:31|0.00057941
16:54:32|0.00057909
16:54:34|0.00057903
16:54:34|0.00057903
16:54:36|0.00057903
16:54:36|0.00057903
16:54:37|0.00057914
16:54:39|0.00057931
16:54:40|0.00057914
16:54:41|0.000579
16:54:42|0.00057919
16:54:43|0.00057892
16:54:43|0.00057879
16:54:45|0.00057868
16:54:46|0.00057903
16:54:47|0.00057897
16:54:48|0.0005789
16:54:48|0.00057883
16:54:49|0.00057863
16:54:51|0.00057863
16:54:52|0.00057848
16:54:53|0.0005783
16:54:53|0.00057863
16:54:54|0.00057863
16:54:55|0.00057864
16:54:57|0.00057855
16:54:57|0.00057865
16:54:59|0.00057825
16:55:00|0.00057848
16:55:00|0.00057839
16:55:01|0.00057836
16:55:02|0.00057812
16:55:04|0.00057826
16:55:05|0.00057859
16:55:05|0.00057859
16:55:06|0.00057829
16:55:08|0.00057825
16:55:09|0.00057815
16:55:10|0.0005778
16:55:10|0.00057803
16:55:11|0.00057803
16:55:13|0.00057803
16:55:14|0.00057757
16:55:15|0.00057757
16:55:16|0.00057774
16:55:17|0.00057768
16:55:18|0.00057776
16:55:19|0.00057713
16:55:20|0.00057765
16:55:21|0.00057747
16:55:22|0.00057747
16:55:23|0.0005775
16:55:24|0.00057719
16:55:25|0.0005775
16:55:26|0.00057733
16:55:27|0.00057753
16:55:29|0.00057759
16:55:29|0.00057771
16:55:31|0.00057776
16:55:32|0.00057776
16:55:33|0.00057783
16:55:35|0.00057788
16:55:36|0.00057805
16:55:36|0.0005783
16:55:38|0.00057819
16:55:40|0.0005782
16:55:41|0.00057805
16:55:41|0.0005782
16:55:43|0.00057808
16:55:44|0.00057808
16:55:45|0.00057745
16:55:45|0.00057807
16:55:46|0.00057853
16:55:48|0.00057853
16:55:48|0.00057853
16:55:49|0.00057865
16:55:51|0.00057846
16:55:53|0.00057851
16:55:53|0.000579
16:55:54|0.000579
16:55:55|0.000579
16:55:56|0.00057902
16:55:57|0.00057902
16:55:58|0.00057884
16:55:59|0.00057884
16:56:00|0.000579
16:56:01|0.000579
16:56:02|0.000579
16:56:03|0.000579
16:56:04|0.00057881
16:56:05|0.00057863
16:56:06|0.00057863
16:56:07|0.00057854
16:56:08|0.0005784
16:56:09|0.00057872
16:56:10|0.00057869
16:56:11|0.00057853
16:56:12|0.0005787
16:56:13|0.00057858
16:56:14|0.0005783
16:56:15|0.00057841
16:56:16|0.00057831
16:56:17|0.0005783
16:56:18|0.00057824
16:56:19|0.00057804
16:56:20|0.00057804
16:56:21|0.00057804
16:56:22|0.00057783
16:56:23|0.00057831
16:56:24|0.00057831
16:56:25|0.00057845
16:56:26|0.00057859
16:56:27|0.0005783
16:56:28|0.00057849
16:56:30|0.00057826
16:56:30|0.00057824
16:56:32|0.00057824
16:56:33|0.00057827
16:56:33|0.00057827
16:56:35|0.00057823
16:56:36|0.00057824
16:56:38|0.00057821
16:56:38|0.00057805
16:56:39|0.00057805
16:56:40|0.00057821
16:56:41|0.00057859
16:56:42|0.00057841
16:56:43|0.00057881
16:56:45|0.00057863
16:56:46|0.000579
16:56:46|0.0005788
16:56:48|0.00057885
16:56:49|0.00057855
16:56:51|0.00057855
16:56:51|0.0005782
16:56:52|0.0005782
16:56:54|0.00057882
16:56:55|0.00057882
16:56:56|0.00057881
16:56:56|0.0005785
16:56:58|0.00057853
16:56:58|0.00057861
16:57:00|0.00057882
16:57:01|0.00057881
16:57:01|0.00057886
16:57:03|0.00057842
16:57:04|0.00057848
16:57:04|0.00057848
16:57:06|0.00057862
16:57:06|0.00057842
16:57:08|0.00057824
16:57:09|0.00057828
16:57:09|0.00057824
16:57:11|0.000578
16:57:11|0.000578
16:57:13|0.00057805
16:57:13|0.00057805
16:57:15|0.00057805
16:57:15|0.00057789
16:57:17|0.00057789
16:57:18|0.00057785
16:57:18|0.00057797
16:57:19|0.00057797
16:57:20|0.0005776
16:57:22|0.0005776
16:57:23|0.0005778
16:57:23|0.00057805
16:57:24|0.00057794
16:57:25|0.00057799
16:57:26|0.00057803
16:57:27|0.00057836
16:57:28|0.0005781
16:57:30|0.0005781
16:57:31|0.0005781
16:57:33|0.00057804
16:57:35|0.00057824
16:57:36|0.00057818
16:57:37|0.00057826
16:57:38|0.0005781
16:57:38|0.00057853
16:57:39|0.00057834
16:57:41|0.00057834
16:57:42|0.00057858
16:57:42|0.00057844
16:57:44|0.00057846
16:57:45|0.00057843
16:57:45|0.00057812
16:57:47|0.00057812
16:57:48|0.00057849
16:57:48|0.00057814
16:57:50|0.00057817
16:57:50|0.00057849
16:57:52|0.00057844
16:57:52|0.00057844
16:57:53|0.00057825
16:57:55|0.00057825
16:57:56|0.00057828
16:57:57|0.00057814
16:57:57|0.00057814
16:57:58|0.00057814
16:57:59|0.0005781
16:58:00|0.0005781
16:58:01|0.00057785
16:58:02|0.00057686
16:58:03|0.00057699
16:58:04|0.00057709
16:58:06|0.00057709
16:58:06|0.00057734
16:58:07|0.00057665
16:58:08|0.0005773
16:58:10|0.00057756
16:58:11|0.00057756
16:58:11|0.00057699
16:58:12|0.00057667
16:58:13|0.00057693
16:58:14|0.00057682
16:58:15|0.00057683
16:58:16|0.00057701
16:58:17|0.0005768
16:58:19|0.00057674
16:58:19|0.00057669
16:58:20|0.00057653
16:58:23|0.00057678
16:58:23|0.00057658
16:58:24|0.00057627
16:58:25|0.00057627
16:58:27|0.00057667
16:58:27|0.00057644
16:58:28|0.00057674
16:58:29|0.00057674
16:58:31|0.000577
16:58:33|0.00057683
16:58:34|0.00057648
16:58:35|0.00057652
16:58:37|0.00057673
16:58:38|0.00057673
16:58:39|0.00057684
16:58:40|0.00057655
16:58:42|0.00057648
16:58:43|0.00057671
16:58:44|0.00057671
16:58:45|0.00057652
16:58:46|0.00057652
16:58:47|0.00057648
16:58:49|0.0005765
16:58:50|0.0005766
16:58:51|0.0005765
16:58:52|0.00057649
16:58:52|0.00057629
16:58:53|0.00057629
16:58:55|0.00057629
16:58:56|0.00057648
16:58:57|0.00057587
16:58:57|0.00057627
16:58:59|0.00057625
16:59:00|0.00057625
16:59:00|0.00057611
16:59:01|0.00057611
16:59:02|0.00057632
16:59:03|0.00057588
16:59:05|0.00057621
16:59:06|0.0005762
16:59:07|0.0005762
16:59:07|0.00057608
16:59:08|0.00057592
16:59:10|0.00057602
16:59:10|0.00057592
16:59:11|0.00057628
16:59:12|0.00057628
16:59:14|0.0005762
16:59:14|0.00057632
16:59:15|0.00057698
16:59:16|0.00057698
16:59:17|0.0005767
16:59:18|0.00057709
16:59:20|0.00057709
16:59:20|0.00057757
16:59:21|0.00057718
16:59:23|0.00057712
16:59:23|0.00057689
16:59:24|0.000577
16:59:25|0.00057702
16:59:26|0.00057702
16:59:27|0.00057699
16:59:29|0.00057699
16:59:30|0.00057718
16:59:30|0.00057709
16:59:32|0.00057699
16:59:33|0.00057649
16:59:35|0.000577
16:59:36|0.000577
16:59:36|0.00057706
16:59:38|0.00057676
16:59:40|0.00057659
16:59:42|0.00057682
16:59:42|0.00057682
16:59:43|0.0005767
16:59:44|0.0005767
16:59:45|0.00057671
16:59:46|0.00057666
16:59:47|0.00057666
16:59:48|0.00057667
16:59:49|0.00057665
16:59:50|0.00057665
16:59:51|0.0005767
16:59:52|0.00057654
16:59:53|0.000576
16:59:55|0.00057624
16:59:56|0.00057624
16:59:57|0.00057603
16:59:58|0.00057633
16:59:58|0.00057667
17:00:00|0.00057667
17:00:01|0.00057625
17:00:01|0.00057629
17:00:03|0.00057624
17:00:04|0.00057629
17:00:05|0.00057658
17:00:05|0.00057656
17:00:07|0.00057656
17:00:07|0.00057656
17:00:09|0.0005764
17:00:10|0.00057667
17:00:11|0.00057682
17:00:12|0.00057662
17:00:13|0.00057696
17:00:14|0.00057665
17:00:15|0.00057665
17:00:17|0.00057665
17:00:17|0.00057667
17:00:18|0.00057667
17:00:19|0.00057667
17:00:20|0.00057667
17:00:21|0.00057667
17:00:22|0.0005766
17:00:23|0.00057665
17:00:24|0.00057656
17:00:25|0.0005764
17:00:26|0.00057642
17:00:27|0.0005764
17:00:28|0.0005764
17:00:29|0.000576
17:00:30|0.000576
17:00:31|0.0005758
17:00:33|0.00057585
17:00:35|0.000576
17:00:36|0.0005754
17:00:37|0.00057561
17:00:38|0.00057541
17:00:39|0.00057573
17:00:40|0.00057568
17:00:41|0.0005757
17:00:42|0.0005752
17:00:44|0.00057563
17:00:44|0.0005755
17:00:46|0.00057536
17:00:48|0.00057521
17:00:48|0.00057534
17:00:49|0.00057534
17:00:50|0.00057534
17:00:51|0.00057534
17:00:52|0.00057518
17:00:53|0.00057519
17:00:54|0.00057505
17:00:55|0.00057505
17:00:56|0.00057518
17:00:57|0.00057534
17:00:58|0.00057535
17:00:59|0.00057577
17:01:00|0.00057558
17:01:01|0.0005757
17:01:02|0.00057576
17:01:03|0.0005764
17:01:05|0.0005763
17:01:05|0.0005763
17:01:06|0.0005766
17:01:07|0.00057699
17:01:08|0.00057723
17:01:09|0.00057745
17:01:10|0.00057766
17:01:11|0.00057791
17:01:12|0.00057787
17:01:13|0.00057766
17:01:14|0.00057768
17:01:15|0.00057768
17:01:16|0.00057789
17:01:17|0.00057789
17:01:18|0.00057799
17:01:19|0.00057793
17:01:20|0.00057805
17:01:21|0.00057787
17:01:22|0.00057789
17:01:23|0.00057763
17:01:24|0.00057763
17:01:25|0.00057763
17:01:26|0.000578
17:01:27|0.00057789
17:01:28|0.000578
17:01:29|0.00057806
17:01:30|0.000578
17:01:31|0.000578
17:01:32|0.000578
17:01:34|0.00057791
17:01:36|0.00057818
17:01:37|0.00057824
17:01:38|0.00057836
17:01:38|0.00057801
17:01:41|0.00057824
17:01:42|0.00057805
17:01:43|0.00057803
17:01:44|0.000578
17:01:45|0.0005778
17:01:46|0.00057799
17:01:47|0.00057796
17:01:48|0.00057763
17:01:49|0.00057763
17:01:50|0.00057801
17:01:51|0.000578
17:01:52|0.000578
17:01:54|0.00057789
17:01:54|0.000578
17:01:55|0.000578
17:01:56|0.00057801
17:01:57|0.00057802
17:01:59|0.00057818
17:02:00|0.000578
17:02:01|0.00057791
17:02:02|0.000578
17:02:03|0.000578
17:02:04|0.00057803
17:02:05|0.00057855
17:02:06|0.00057915
17:02:07|0.00057922
17:02:08|0.00057969
17:02:09|0.00057938
17:02:10|0.00057938
17:02:11|0.00057941
17:02:12|0.00057941
17:02:13|0.00057996
17:02:14|0.00057959
17:02:15|0.0005796
17:02:16|0.00058003
17:02:17|0.00058029
17:02:18|0.00058029
17:02:19|0.00058
17:02:20|0.00057972
17:02:21|0.00057975
17:02:22|0.00058
17:02:23|0.00057975
17:02:24|0.00057998
17:02:25|0.00057978
17:02:26|0.00058
17:02:27|0.00057997
17:02:28|0.00057964
17:02:29|0.00058061
17:02:30|0.00058006
17:02:31|0.00058009
17:02:32|0.00058
17:02:33|0.00058026
17:02:34|0.00058027
17:02:36|0.00058005
17:02:37|0.00058027
17:02:39|0.00058065
17:02:41|0.00057964
17:02:41|0.00057985
17:02:43|0.00057999
17:02:45|0.00057951
17:02:45|0.0005796
17:02:48|0.0005796
17:02:49|0.00058179
17:02:50|0.00058107
17:02:51|0.000582
17:02:52|0.00058115
17:02:54|0.00058123
17:02:54|0.000582
17:02:56|0.000582
17:02:56|0.0005822
17:02:57|0.00058226
17:02:59|0.00058331
17:03:00|0.00058408
17:03:01|0.000585
17:03:02|0.00058501
17:03:03|0.00058488
17:03:04|0.0005843
17:03:05|0.0005848
17:03:06|0.00058479
17:03:07|0.00058483
17:03:08|0.00058369
17:03:09|0.00058427
17:03:10|0.00058414
17:03:11|0.00058409
17:03:12|0.00058299
17:03:13|0.000583
17:03:14|0.0005834
17:03:15|0.00058275
17:03:17|0.00058305
17:03:17|0.000582
17:03:19|0.00058297
17:03:20|0.00058266
17:03:21|0.0005825
17:03:21|0.0005826
17:03:23|0.00058218
17:03:23|0.00058307
17:03:24|0.000583
17:03:25|0.00058264
17:03:27|0.00058288
17:03:28|0.00058295
17:03:28|0.00058294
17:03:30|0.00058299
17:03:30|0.00058297
17:03:32|0.00058258
17:03:32|0.00058288
17:03:33|0.00058279
17:03:35|0.00058269
17:03:36|0.00058251
17:03:37|0.00058217
17:03:38|0.00058216
17:03:40|0.00058228
17:03:40|0.00058257
17:03:42|0.0005821
17:03:44|0.0005826
17:03:44|0.00058296
17:03:45|0.00058337
17:03:47|0.00058281
17:03:47|0.00058281
17:03:48|0.000583
17:03:49|0.000583
17:03:50|0.00058429
17:03:51|0.00058395
17:03:52|0.00058356
17:03:53|0.00058356
17:03:55|0.0005838
17:03:55|0.0005839
17:03:56|0.00058489
17:03:57|0.00058418
17:03:58|0.0005843
17:03:59|0.00058428
17:04:00|0.00058396
17:04:01|0.00058436
17:04:02|0.00058402
17:04:03|0.00058463
17:04:05|0.00058411
17:04:06|0.00058437
17:04:07|0.00058437
17:04:08|0.00058411
17:04:09|0.00058411
17:04:10|0.00058356
17:04:11|0.00058417
17:04:12|0.00058417
17:04:13|0.0005837
17:04:14|0.00058281
17:04:15|0.00058341
17:04:16|0.0005834
17:04:17|0.00058356
17:04:18|0.00058357
17:04:19|0.00058357
17:04:20|0.00058341
17:04:21|0.00058346
17:04:22|0.00058354
17:04:23|0.0005826
17:04:24|0.00058341
17:04:25|0.00058302
17:04:26|0.00058332
17:04:27|0.00058341
17:04:28|0.00058336
17:04:29|0.00058346
17:04:30|0.00058367
17:04:31|0.00058346
17:04:32|0.00058341
17:04:33|0.00058346
17:04:34|0.00058323
17:04:35|0.00058379
17:04:36|0.0005834
17:04:38|0.0005834
17:04:38|0.00058331
17:04:40|0.000583
17:04:41|0.000583
17:04:42|0.000583
17:04:43|0.000583
17:04:44|0.00058305
17:04:45|0.00058298
17:04:46|0.00058295
17:04:47|0.00058329
17:04:48|0.00058329
17:04:49|0.00058329
17:04:50|0.000583
17:04:51|0.00058298
17:04:52|0.00058297
17:04:53|0.00058297
17:04:54|0.00058299
17:04:55|0.00058328
17:04:56|0.00058328
17:04:57|0.00058217
17:04:58|0.00058252
17:04:59|0.00058248
17:05:01|0.00058248
17:05:01|0.00058248
17:05:02|0.00058239
17:05:03|0.0005823
17:05:04|0.00058217
17:05:05|0.00058329
17:05:06|0.00058278
17:05:07|0.0005834
17:05:08|0.0005834
17:05:10|0.00058318
17:05:10|0.00058368
17:05:11|0.00058379
17:05:12|0.00058411
17:05:13|0.00058462
17:05:14|0.00058413
17:05:16|0.00058477
17:05:17|0.00058477
17:05:18|0.00058423
17:05:20|0.000584
17:05:20|0.0005849
17:05:21|0.00058448
17:05:22|0.00058436
17:05:24|0.00058477
17:05:24|0.0005845
17:05:25|0.00058443
17:05:26|0.00058477
17:05:27|0.00058489
17:05:28|0.00058449
17:05:30|0.00058448
17:05:30|0.00058448
17:05:31|0.00058341
17:05:32|0.00058525
17:05:33|0.00058627
17:05:34|0.00058629
17:05:35|0.00058673
17:05:36|0.00058624
17:05:38|0.00058638
17:05:39|0.00058661
17:05:40|0.00058734
17:05:41|0.00058661
17:05:43|0.00058624
17:05:43|0.00058675
17:05:45|0.00058648
17:05:46|0.00058661
17:05:47|0.00058668
17:05:47|0.000586
17:05:48|0.00058615
17:05:49|0.00058608
17:05:50|0.00058598
17:05:52|0.00058583
17:05:53|0.00058521
17:05:54|0.00058478
17:05:55|0.00058532
17:05:57|0.00058522
17:05:57|0.00058505
17:05:59|0.00058494
17:06:00|0.00058485
17:06:01|0.0005858
17:06:02|0.00058569
17:06:03|0.00058492
17:06:04|0.00058485
17:06:04|0.00058519
17:06:05|0.00058485
17:06:07|0.00058483
17:06:07|0.00058474
17:06:08|0.00058404
17:06:10|0.00058405
17:06:10|0.00058462
17:06:11|0.00058453
17:06:13|0.00058453
17:06:14|0.000584
17:06:15|0.00058437
17:06:16|0.00058435
17:06:17|0.00058485
17:06:18|0.00058467
17:06:19|0.00058479
17:06:20|0.00058489
17:06:21|0.00058532
17:06:21|0.00058485
17:06:23|0.00058453
17:06:24|0.00058487
17:06:24|0.00058456
17:06:26|0.00058479
17:06:27|0.00058454
17:06:27|0.00058453
17:06:28|0.00058499
17:06:30|0.000585
17:06:32|0.00058496
17:06:32|0.00058502
17:06:33|0.0005853
17:06:34|0.00058485
17:06:35|0.00058484
17:06:37|0.000585
17:06:37|0.00058485
17:06:40|0.000585
17:06:41|0.00058515
17:06:43|0.00058648
17:06:43|0.00058648
17:06:45|0.00058641
17:06:46|0.00058584
17:06:47|0.0005859
17:06:48|0.0005859
17:06:49|0.00058514
17:06:50|0.00058525
17:06:51|0.00058584
17:06:52|0.00058632
17:06:53|0.00058632
17:06:54|0.00058582
17:06:55|0.00058554
17:06:56|0.00058627
17:06:57|0.00058585
17:06:58|0.00058587
17:06:59|0.00058623
17:07:00|0.00058624
17:07:01|0.00058624
17:07:02|0.00058591
17:07:03|0.00058584
17:07:04|0.00058588
17:07:06|0.00058554
17:07:06|0.00058568
17:07:07|0.00058545
17:07:08|0.00058505
17:07:09|0.00058533
17:07:10|0.00058505
17:07:11|0.00058505
17:07:12|0.00058505
17:07:13|0.0005854
17:07:14|0.00058535
17:07:15|0.00058531
17:07:16|0.0005853
17:07:17|0.0005851
17:07:18|0.00058514
17:07:19|0.00058524
17:07:20|0.00058505
17:07:21|0.00058522
17:07:22|0.00058501
17:07:23|0.00058501
17:07:24|0.00058511
17:07:25|0.00058519
17:07:26|0.000585
17:07:27|0.000585
17:07:28|0.000585
17:07:29|0.00058511
17:07:30|0.00058524
17:07:31|0.00058506
17:07:32|0.00058484
17:07:33|0.00058479
17:07:34|0.00058472
17:07:35|0.00058458
17:07:36|0.0005847
17:07:37|0.00058471
17:07:38|0.00058453
17:07:40|0.0005848
17:07:42|0.00058471
17:07:43|0.0005847
17:07:44|0.00058479
17:07:45|0.00058479
17:07:46|0.00058491
17:07:47|0.00058486
17:07:49|0.000585
17:07:50|0.000585
17:07:51|0.000585
17:07:52|0.00058531
17:07:54|0.00058508
17:07:54|0.00058521
17:07:55|0.00058525
17:07:56|0.00058522
17:07:57|0.00058571
17:07:58|0.00058545
17:08:00|0.00058571
17:08:01|0.00058562
17:08:02|0.00058569
17:08:03|0.00058562
17:08:04|0.00058542
17:08:05|0.000585
17:08:06|0.00058529
17:08:07|0.000585
17:08:08|0.0005847
17:08:09|0.00058509
17:08:10|0.00058507
17:08:11|0.00058501
17:08:12|0.000585
17:08:13|0.00058496
17:08:14|0.00058499
17:08:15|0.000585
17:08:16|0.000585
17:08:17|0.00058499
17:08:18|0.00058499
17:08:19|0.000585
17:08:20|0.000585
17:08:21|0.000585
17:08:22|0.000585
17:08:23|0.00058496
17:08:24|0.00058502
17:08:25|0.000585
17:08:26|0.00058496
17:08:26|0.0005848
17:08:28|0.00058495
17:08:29|0.00058493
17:08:30|0.00058498
17:08:31|0.00058498
17:08:32|0.00058476
17:08:32|0.00058479
17:08:34|0.00058479
17:08:34|0.0005845
17:08:36|0.0005849
17:08:37|0.00058452
17:08:38|0.00058445
17:08:39|0.00058443
17:08:39|0.00058453
17:08:42|0.00058452
17:08:43|0.00058446
17:08:44|0.000584
17:08:45|0.00058401
17:08:46|0.000583
17:08:47|0.00058366
17:08:48|0.00058419
17:08:49|0.00058351
17:08:51|0.00058351
17:08:51|0.00058351
17:08:52|0.00058339
17:08:54|0.0005835
17:08:55|0.00058317
17:08:55|0.0005835
17:08:56|0.0005835
17:08:57|0.0005835
17:08:59|0.00058312
17:09:00|0.0005835
17:09:01|0.0005835
17:09:02|0.0005835
17:09:03|0.0005835
17:09:04|0.00058302
17:09:05|0.00058349
17:09:07|0.00058342
17:09:07|0.00058342
17:09:09|0.00058341
17:09:09|0.0005834
17:09:10|0.00058332
17:09:11|0.00058328
17:09:13|0.0005833
17:09:14|0.00058327
17:09:15|0.000583
17:09:16|0.00058324
17:09:17|0.00058364
17:09:18|0.000583
17:09:18|0.00058326
17:09:20|0.000583
17:09:20|0.00058304
17:09:21|0.00058298
17:09:23|0.00058298
17:09:23|0.00058297
17:09:25|0.0005833
17:09:25|0.0005827
17:09:27|0.00058298
17:09:28|0.00058335
17:09:29|0.00058364
17:09:30|0.00058419
17:09:31|0.00058364
17:09:32|0.00058359
17:09:33|0.00058362
17:09:35|0.00058423
17:09:35|0.00058469
17:09:37|0.00058415
17:09:38|0.00058415
17:09:39|0.00058464
17:09:39|0.00058381
17:09:41|0.00058364
17:09:41|0.00058434
17:09:43|0.00058465
17:09:44|0.00058465
17:09:46|0.00058425
17:09:46|0.0005845
17:09:48|0.00058428
17:09:48|0.00058423
17:09:50|0.00058416
17:09:51|0.00058416
17:09:51|0.0005847
17:09:53|0.00058425
17:09:54|0.00058465
17:09:54|0.0005847
17:09:56|0.0005847
17:09:57|0.00058449
17:09:57|0.00058464
17:09:58|0.00058464
17:09:59|0.00058458
17:10:00|0.00058449
17:10:01|0.00058419
17:10:03|0.00058423
17:10:03|0.00058365
17:10:04|0.00058365
17:10:07|0.0005838
17:10:07|0.00058339
17:10:08|0.00058339
17:10:09|0.00058335
17:10:10|0.00058368
17:10:11|0.00058301
17:10:12|0.00058364
17:10:13|0.00058363
17:10:14|0.00058358
17:10:15|0.00058365
17:10:16|0.00058365
17:10:17|0.000584
17:10:19|0.000584
17:10:19|0.00058368
17:10:20|0.00058393
17:10:21|0.00058358
17:10:23|0.00058359
17:10:23|0.00058363
17:10:24|0.00058363
17:10:25|0.00058358
17:10:26|0.00058365
17:10:27|0.00058414
17:10:28|0.00058438
17:10:29|0.00058376
17:10:30|0.00058366
17:10:32|0.00058365
17:10:33|0.00058381
17:10:33|0.00058381
17:10:35|0.00058364
17:10:36|0.0005836
17:10:37|0.00058328
17:10:38|0.00058357
17:10:39|0.00058357
17:10:39|0.00058415
17:10:41|0.0005837
17:10:42|0.00058419
17:10:44|0.00058395
17:10:45|0.00058395
17:10:46|0.00058374
17:10:48|0.00058413
17:10:48|0.00058395
17:10:50|0.00058418
17:10:51|0.00058395
17:10:52|0.00058415
17:10:53|0.00058371
17:10:54|0.00058415
17:10:55|0.00058418
17:10:56|0.00058418
17:10:57|0.00058392
17:10:58|0.000584
17:10:59|0.00058418
17:11:00|0.00058419
17:11:01|0.00058416
17:11:02|0.00058418
17:11:03|0.00058418
17:11:04|0.00058418
17:11:05|0.00058449
17:11:06|0.00058452
17:11:07|0.00058452
17:11:08|0.00058451
17:11:09|0.00058447
17:11:11|0.00058452
17:11:12|0.00058451
17:11:12|0.0005842
17:11:13|0.0005842
17:11:15|0.00058435
17:11:15|0.0005845
17:11:16|0.0005845
17:11:17|0.0005845
17:11:19|0.0005845
17:11:20|0.00058428
17:11:22|0.00058432
17:11:22|0.0005845
17:11:24|0.000584
17:11:25|0.00058418
17:11:26|0.00058395
17:11:27|0.00058418
17:11:28|0.00058401
17:11:29|0.00058374
17:11:30|0.00058363
17:11:31|0.00058375
17:11:32|0.0005835
17:11:33|0.00058369
17:11:34|0.00058358
17:11:35|0.00058354
17:11:36|0.00058354
17:11:37|0.00058348
17:11:38|0.00058348
17:11:39|0.00058396
17:11:40|0.00058374
17:11:41|0.00058345
17:11:42|0.00058342
17:11:43|0.00058376
17:11:45|0.00058376
17:11:46|0.00058343
17:11:47|0.00058331
17:11:48|0.00058356
17:11:49|0.0005833
17:11:50|0.00058344
17:11:51|0.00058342
17:11:52|0.00058342
17:11:53|0.00058336
17:11:54|0.000583
17:11:56|0.00058333
17:11:57|0.0005831
17:11:58|0.00058328
17:11:59|0.00058328
17:12:00|0.00058328
17:12:01|0.00058317
17:12:02|0.0005833
17:12:03|0.00058329
17:12:04|0.0005833
17:12:05|0.00058344
17:12:06|0.00058312
17:12:07|0.00058345
17:12:08|0.00058317
17:12:09|0.00058317
17:12:10|0.00058328
17:12:11|0.00058301
17:12:12|0.00058317
17:12:13|0.00058317
17:12:14|0.00058328
17:12:15|0.00058328
17:12:16|0.00058317
17:12:17|0.00058313
17:12:18|0.00058315
17:12:19|0.00058315
17:12:20|0.00058301
17:12:21|0.00058271
17:12:22|0.00058271
17:12:23|0.00058271
17:12:24|0.00058271
17:12:25|0.00058274
17:12:26|0.000582
17:12:27|0.000582
17:12:28|0.00058202
17:12:29|0.00058241
17:12:30|0.00058241
17:12:31|0.00058237
17:12:32|0.00058237
17:12:33|0.00058201
17:12:34|0.00058236
17:12:35|0.00058202
17:12:36|0.00058229
17:12:37|0.00058204
17:12:38|0.00058204
17:12:39|0.000582
17:12:40|0.00058198
17:12:41|0.00058185
17:12:42|0.00058102
17:12:43|0.00058047
17:12:44|0.00058108
17:12:46|0.00058082
17:12:48|0.00058108
17:12:48|0.00058127
17:12:49|0.00058127
17:12:50|0.00058145
17:12:52|0.00058149
17:12:53|0.00058166
17:12:54|0.00058166
17:12:55|0.00058199
17:12:56|0.00058199
17:12:57|0.00058199
17:12:57|0.00058167
17:12:59|0.00058204
17:12:59|0.00058268
17:13:01|0.00058268
17:13:01|0.00058224
17:13:02|0.00058222
17:13:03|0.00058232
17:13:05|0.00058232
17:13:06|0.00058236
17:13:06|0.00058236
17:13:07|0.00058236
17:13:08|0.0005828
17:13:10|0.00058274
17:13:11|0.00058281
17:13:12|0.00058273
17:13:12|0.00058282
17:13:14|0.00058328
17:13:15|0.00058306
17:13:16|0.00058346
17:13:17|0.00058316
17:13:18|0.00058316
17:13:19|0.00058316
17:13:20|0.00058284
17:13:21|0.00058284
17:13:22|0.00058342
17:13:23|0.00058279
17:13:24|0.00058316
17:13:25|0.00058258
17:13:26|0.00058264
17:13:27|0.00058276
17:13:28|0.00058338
17:13:29|0.00058338
17:13:30|0.0005828
17:13:31|0.0005828
17:13:32|0.0005828
17:13:33|0.0005828
17:13:34|0.0005828
17:13:35|0.00058258
17:13:36|0.00058238
17:13:37|0.00058248
17:13:38|0.00058232
17:13:39|0.00058232
17:13:40|0.00058223
17:13:41|0.00058204
17:13:42|0.00058201
17:13:43|0.00058214
17:13:44|0.00058207
17:13:50|0.00058235
17:13:51|0.00058255
17:13:52|0.00058245
17:13:53|0.00058239
17:13:54|0.00058239
17:13:55|0.00058234
17:13:56|0.00058234
17:13:58|0.00058232
17:13:58|0.00058249
17:14:00|0.00058249
17:14:01|0.00058235
17:14:02|0.00058235
17:14:03|0.00058264
17:14:04|0.00058264
17:14:05|0.00058264
17:14:06|0.0005826
17:14:07|0.0005826
17:14:07|0.0005826
17:14:09|0.0005826
17:14:10|0.0005826
17:14:11|0.00058265
17:14:12|0.00058264
17:14:13|0.00058264
17:14:14|0.00058264
17:14:15|0.0005826
17:14:16|0.0005826
17:14:16|0.00058256
17:14:18|0.00058256
17:14:18|0.00058239
17:14:19|0.00058257
17:14:21|0.00058257
17:14:22|0.00058239
17:14:23|0.00058258
17:14:24|0.0005826
17:14:25|0.00058251
17:14:26|0.0005826
17:14:26|0.00058264
17:14:28|0.00058257
17:14:28|0.00058267
17:14:30|0.00058265
17:14:31|0.00058265
17:14:32|0.00058276
17:14:34|0.00058348
17:14:34|0.00058401
17:14:35|0.00058415
17:14:36|0.00058393
17:14:37|0.00058404
17:14:38|0.00058404
17:14:39|0.00058411
17:14:40|0.00058411
17:14:41|0.00058276
17:14:42|0.00058373
17:14:44|0.00058377
17:14:45|0.00058346
17:14:45|0.00058403
17:14:47|0.00058363
17:14:48|0.000584
17:14:50|0.00058377
17:14:50|0.00058363
17:14:52|0.00058301
17:14:53|0.00058398
17:14:54|0.00058395
17:14:55|0.00058399
17:14:56|0.00058399
17:14:58|0.00058366
17:14:58|0.00058378
17:15:00|0.00058371
17:15:01|0.00058404
17:15:02|0.00058416
17:15:03|0.00058378
17:15:04|0.00058436
17:15:05|0.00058406
17:15:06|0.00058406
17:15:07|0.00058406
17:15:08|0.00058424
17:15:09|0.00058436
17:15:10|0.00058394
17:15:11|0.00058416
17:15:12|0.00058416
17:15:13|0.00058378
17:15:14|0.00058376
17:15:15|0.0005833
17:15:16|0.0005833
17:15:17|0.00058351
17:15:18|0.00058351
17:15:19|0.00058376
17:15:20|0.00058333
17:15:21|0.000583
17:15:22|0.00058289
17:15:23|0.00058283
17:15:24|0.00058276
17:15:25|0.00058276
17:15:26|0.00058258
17:15:27|0.00058194
17:15:28|0.00058265
17:15:29|0.00058256
17:15:30|0.00058256
17:15:31|0.00058256
17:15:32|0.00058256
17:15:33|0.00058214
17:15:34|0.00058208
17:15:35|0.00058208
17:15:36|0.00058212
17:15:37|0.00058212
17:15:38|0.000582
17:15:39|0.00058205
17:15:40|0.00058208
17:15:41|0.00058184
17:15:42|0.000582
17:15:43|0.000582
17:15:44|0.00058199
17:15:45|0.00058208
17:15:46|0.00058244
17:15:47|0.00058251
17:15:49|0.00058244
17:15:50|0.00058257
17:15:52|0.00058237
17:15:54|0.00058265
17:15:55|0.00058264
17:15:56|0.00058257
17:15:57|0.00058265
17:15:58|0.00058238
17:15:59|0.00058239
17:16:00|0.00058276
17:16:01|0.00058256
17:16:02|0.00058256
17:16:03|0.00058251
17:16:04|0.00058255
17:16:05|0.00058255
17:16:06|0.00058255
17:16:07|0.00058255
17:16:08|0.00058205
17:16:09|0.00058246
17:16:10|0.00058246
17:16:11|0.00058241
17:16:12|0.00058227
17:16:13|0.00058206
17:16:14|0.00058195
17:16:15|0.00058195
17:16:16|0.00058195
17:16:17|0.00058199
17:16:18|0.00058191
17:16:19|0.00058152
17:16:20|0.00058152
17:16:21|0.00058172
17:16:22|0.000582
17:16:23|0.000582
17:16:24|0.00058172
17:16:25|0.00058156
17:16:26|0.00058239
17:16:27|0.00058206
17:16:28|0.00058244
17:16:29|0.00058218
17:16:30|0.00058209
17:16:31|0.00058209
17:16:32|0.00058206
17:16:33|0.00058207
17:16:34|0.00058255
17:16:35|0.00058234
17:16:36|0.0005824
17:16:37|0.00058241
17:16:38|0.00058264
17:16:39|0.00058249
17:16:40|0.00058253
17:16:41|0.00058304
17:16:42|0.00058291
17:16:43|0.00058337
17:16:44|0.00058337
17:16:45|0.00058337
17:16:46|0.00058349
17:16:47|0.00058319
17:16:48|0.00058347
17:16:50|0.0005832
17:16:52|0.0005832
17:16:53|0.0005832
17:16:54|0.00058318
17:16:54|0.00058342
17:16:55|0.0005835
17:16:57|0.00058324
17:16:58|0.00058436
17:16:58|0.00058397
17:17:00|0.00058397
17:17:00|0.0005845
17:17:01|0.00058456
17:17:02|0.00058457
17:17:03|0.00058449
17:17:04|0.0005849
17:17:05|0.00058425
17:17:06|0.00058425
17:17:07|0.000585
17:17:08|0.000585
17:17:10|0.00058461
17:17:10|0.00058507
17:17:11|0.00058534
17:17:12|0.00058534
17:17:13|0.00058534
17:17:14|0.00058537
17:17:15|0.00058535
17:17:16|0.00058534
17:17:17|0.00058491
17:17:18|0.00058496
17:17:19|0.00058461
17:17:21|0.0005843
17:17:21|0.00058434
17:17:22|0.00058434
17:17:23|0.00058434
17:17:24|0.00058507
17:17:25|0.00058521
17:17:26|0.00058466
17:17:28|0.00058466
17:17:28|0.00058507
17:17:29|0.00058507
17:17:30|0.00058521
17:17:31|0.00058507
17:17:32|0.00058532
17:17:33|0.00058521
17:17:35|0.00058522
17:17:36|0.00058528
17:17:37|0.00058523
17:17:38|0.0005851
17:17:39|0.00058551
17:17:40|0.00058539
17:17:41|0.0005854
17:17:42|0.00058541
17:17:43|0.00058525
17:17:44|0.00058525
17:17:45|0.00058523
17:17:46|0.00058523
17:17:47|0.00058545
17:17:48|0.00058507
17:17:49|0.00058508
17:17:51|0.00058578
17:17:52|0.00058528
17:17:53|0.00058528
17:17:55|0.00058546
17:17:56|0.00058553
17:17:58|0.0005858
17:17:58|0.00058507
17:17:59|0.00058508
17:18:00|0.00058502
17:18:01|0.00058511
17:18:02|0.00058511
17:18:04|0.00058484
17:18:04|0.00058523
17:18:06|0.00058507
17:18:07|0.00058549
17:18:08|0.00058523
17:18:08|0.00058546
17:18:09|0.00058577
17:18:11|0.00058528
17:18:11|0.00058574
17:18:13|0.00058573
17:18:14|0.00058573
17:18:15|0.00058528
17:18:16|0.00058537
17:18:17|0.00058537
17:18:18|0.00058549
17:18:19|0.00058556
17:18:20|0.00058575
17:18:21|0.00058532
17:18:22|0.00058571
17:18:23|0.00058571
17:18:24|0.00058556
17:18:25|0.00058556
17:18:26|0.00058556
17:18:27|0.00058556
17:18:28|0.00058553
17:18:29|0.00058529
17:18:30|0.00058529
17:18:31|0.00058529
17:18:32|0.00058534
17:18:33|0.00058523
17:18:34|0.00058523
17:18:35|0.000585
17:18:36|0.00058511
17:18:37|0.00058496
17:18:38|0.00058496
17:18:39|0.00058467
17:18:40|0.00058467
17:18:41|0.00058438
17:18:42|0.00058433
17:18:43|0.00058433
17:18:44|0.00058421
17:18:45|0.00058441
17:18:46|0.00058441
17:18:47|0.00058486
17:18:48|0.0005848
17:18:49|0.00058441
17:18:50|0.00058474
17:18:52|0.00058483
17:18:53|0.00058441
17:18:54|0.00058464
17:18:55|0.00058363
17:18:56|0.00058363
17:18:58|0.00058383
17:18:59|0.00058401
17:19:00|0.0005836
17:19:01|0.0005836
17:19:02|0.00058359
17:19:03|0.00058317
17:19:04|0.00058283
17:19:05|0.00058283
17:19:06|0.00058292
17:19:08|0.00058286
17:19:08|0.00058285
17:19:09|0.00058237
17:19:10|0.00058237
17:19:11|0.00058242
17:19:13|0.00058291
17:19:14|0.00058285
17:19:15|0.00058192
17:19:16|0.00058292
17:19:17|0.00058292
17:19:18|0.0005825
17:19:19|0.0005825
17:19:20|0.0005825
17:19:20|0.0005827
17:19:21|0.0005827
17:19:23|0.00058255
17:19:23|0.00058253
17:19:25|0.00058249
17:19:26|0.00058249
17:19:26|0.0005824
17:19:28|0.00058238
17:19:28|0.0005822
17:19:30|0.00058188
17:19:31|0.00058185
17:19:32|0.0005818
17:19:33|0.00058202
17:19:34|0.0005818
17:19:35|0.00058153
17:19:36|0.00058186
17:19:37|0.00058186
17:19:37|0.00058202
17:19:39|0.0005819
17:19:40|0.0005819
17:19:41|0.0005819
17:19:41|0.0005818
17:19:43|0.00058178
17:19:44|0.00058186
17:19:44|0.00058176
17:19:46|0.00058159
17:19:47|0.0005816
17:19:48|0.0005816
17:19:48|0.0005819
17:19:50|0.00058152
17:19:51|0.00058159
17:19:53|0.00058181
17:19:54|0.0005816
17:19:55|0.0005816
17:19:56|0.00058162
17:19:58|0.00058189
17:19:59|0.00058181
17:19:59|0.00058218
17:20:00|0.00058218
17:20:02|0.00058222
17:20:04|0.00058213
17:20:05|0.00058209
17:20:05|0.00058181
17:20:08|0.00058183
17:20:09|0.00058182
17:20:09|0.00058182
17:20:10|0.00058183
17:20:12|0.00058181
17:20:12|0.00058175
17:20:13|0.00058174
17:20:15|0.0005816
17:20:15|0.0005812
17:20:17|0.0005814
17:20:18|0.0005816
17:20:19|0.00058156
17:20:20|0.00058126
17:20:21|0.00058126
17:20:22|0.00058126
17:20:23|0.00058126
17:20:24|0.00058137
17:20:25|0.00058137
17:20:26|0.00058137
17:20:27|0.00058134
17:20:28|0.00058125
17:20:29|0.00058125
17:20:30|0.00058109
17:20:31|0.000581
17:20:32|0.00058108
17:20:33|0.00058101
17:20:34|0.00058051
17:20:35|0.0005809
17:20:36|0.0005809
17:20:37|0.00058052
17:20:38|0.00058052
17:20:39|0.00058047
17:20:40|0.00058064
17:20:41|0.00058064
17:20:42|0.0005803
17:20:43|0.00058098
17:20:44|0.0005805
17:20:45|0.00058047
17:20:46|0.00058074
17:20:47|0.000581
17:20:48|0.00058209
17:20:49|0.00058183
17:20:50|0.00058238
17:20:51|0.0005826
17:20:52|0.00058239
17:20:54|0.00058211
17:20:55|0.00058213
17:20:55|0.00058224
17:20:58|0.00058236
17:20:58|0.00058197
17:20:59|0.00058199
17:21:00|0.00058199
17:21:02|0.00058211
17:21:03|0.00058211
17:21:04|0.00058211
17:21:05|0.00058211
17:21:06|0.000582
17:21:07|0.000582
17:21:07|0.000582
17:21:09|0.00058201
17:21:10|0.00058231
17:21:11|0.00058224
17:21:11|0.00058238
17:21:13|0.00058214
17:21:13|0.00058214
17:21:15|0.00058247
17:21:16|0.00058247
17:21:17|0.00058266
17:21:18|0.0005827
17:21:19|0.000583
17:21:20|0.000583
17:21:21|0.00058341
17:21:21|0.00058308
17:21:23|0.00058262
17:21:24|0.00058262
17:21:25|0.000583
17:21:26|0.00058288
17:21:27|0.0005836
17:21:27|0.00058308
17:21:29|0.00058281
17:21:30|0.00058286
17:21:30|0.00058286
17:21:32|0.00058286
17:21:33|0.00058271
17:21:34|0.00058232
17:21:35|0.00058225
17:21:36|0.00058223
17:21:37|0.00058223
17:21:37|0.00058238
17:21:39|0.00058223
17:21:40|0.00058211
17:21:40|0.00058211
17:21:42|0.00058208
17:21:42|0.00058204
17:21:44|0.00058186
17:21:45|0.00058186
17:21:46|0.00058174
17:21:47|0.00058174
17:21:48|0.00058174
17:21:49|0.00058127
17:21:50|0.00058156
17:21:50|0.00058126
17:21:52|0.00058153
17:21:53|0.00058134
17:21:55|0.00058184
17:21:56|0.00058184
17:21:58|0.00058156
17:21:59|0.0005814
17:22:00|0.00058147
17:22:01|0.00058147
17:22:02|0.00058174
17:22:02|0.00058211
17:22:04|0.00058211
17:22:05|0.00058223
17:22:06|0.00058223
17:22:07|0.00058193
17:22:08|0.00058223
17:22:09|0.00058208
17:22:10|0.00058224
17:22:12|0.00058231
17:22:12|0.00058262
17:22:13|0.00058264
17:22:14|0.00058264
17:22:16|0.00058265
17:22:16|0.00058265
17:22:17|0.00058232
17:22:18|0.00058235
17:22:20|0.00058271
17:22:21|0.00058243
17:22:22|0.00058245
17:22:23|0.00058251
17:22:24|0.00058253
17:22:25|0.00058253
17:22:26|0.00058264
17:22:27|0.00058264
17:22:28|0.00058263
17:22:29|0.00058252
17:22:30|0.00058234
17:22:31|0.00058234
17:22:32|0.00058226
17:22:33|0.000582
17:22:34|0.00058141
17:22:34|0.00058145
17:22:36|0.00058196
17:22:37|0.00058197
17:22:37|0.00058153
17:22:39|0.00058154
17:22:40|0.00058155
17:22:41|0.00058206
17:22:42|0.00058149
17:22:43|0.00058134
17:22:44|0.00058134
17:22:45|0.00058106
17:22:45|0.00058149
17:22:47|0.00058108
17:22:48|0.00058104
17:22:49|0.00058104
17:22:50|0.00058141
17:22:51|0.00058101
17:22:52|0.00058131
17:22:53|0.0005813
17:22:54|0.000581
17:22:56|0.00058108
17:22:58|0.00058108
17:22:58|0.00058108
17:22:59|0.00058129
17:23:01|0.00058131
17:23:01|0.00058108
17:23:02|0.00058131
17:23:03|0.00058149
17:23:04|0.00058149
17:23:05|0.00058149
17:23:07|0.00058175
17:23:07|0.00058183
17:23:09|0.000582
17:23:10|0.0005821
17:23:11|0.00058247
17:23:12|0.00058205
17:23:12|0.00058249
17:23:14|0.0005825
17:23:15|0.00058192
17:23:16|0.00058245
17:23:17|0.00058186
17:23:18|0.00058246
17:23:19|0.00058242
17:23:20|0.00058168
17:23:20|0.000582
17:23:22|0.00058224
17:23:22|0.00058157
17:23:24|0.00058186
17:23:25|0.0005808
17:23:26|0.00058109
17:23:27|0.00058064
17:23:28|0.0005805
17:23:29|0.00058069
17:23:30|0.00058069
17:23:31|0.00058048
17:23:32|0.00058109
17:23:33|0.00058116
17:23:34|0.00058109
17:23:35|0.00058069
17:23:36|0.00058069
17:23:37|0.0005808
17:23:38|0.00058069
17:23:39|0.00058061
17:23:40|0.00058059
17:23:41|0.00058028
17:23:43|0.00058043
17:23:43|0.0005806
17:23:45|0.00058068
17:23:46|0.0005802
17:23:47|0.0005802
17:23:47|0.0005802
17:23:49|0.00057903
17:23:49|0.00057919
17:23:51|0.00057919
17:23:52|0.00057971
17:23:53|0.00057999
17:23:53|0.00057981
17:23:54|0.00057987
17:23:55|0.00057964
17:23:56|0.00058
17:23:57|0.00058043
17:24:00|0.00057975
17:24:00|0.00057966
17:24:01|0.00057904
17:24:02|0.00057939
17:24:03|0.00057942
17:24:05|0.00057978
17:24:06|0.00057995
17:24:07|0.00058001
17:24:08|0.00058015
17:24:09|0.00058056
17:24:10|0.0005807
17:24:11|0.00058101
17:24:12|0.00058043
17:24:13|0.00058043
17:24:15|0.00058
17:24:15|0.00058008
17:24:16|0.0005801
17:24:17|0.0005801
17:24:18|0.0005801
17:24:19|0.00058035
17:24:20|0.00058001
17:24:21|0.00058005
17:24:22|0.00058008
17:24:23|0.00058008
17:24:24|0.00058008
17:24:25|0.00058005
17:24:26|0.00058
17:24:27|0.00058
17:24:28|0.00058014
17:24:29|0.00058014
17:24:30|0.00058098
17:24:31|0.00058098
17:24:32|0.00058061
17:24:33|0.00058016
17:24:34|0.00058011
17:24:35|0.0005801
17:24:36|0.0005801
17:24:37|0.00058031
17:24:39|0.00058049
17:24:39|0.00058031
17:24:40|0.0005808
17:24:41|0.00058104
17:24:43|0.00058133
17:24:44|0.0005808
17:24:45|0.00058049
17:24:46|0.0005805
17:24:47|0.00058049
17:24:48|0.00058061
17:24:49|0.00058055
17:24:50|0.00058057
17:24:51|0.00058049
17:24:52|0.00058062
17:24:53|0.0005805
17:24:54|0.00058022
17:24:55|0.00058028
17:24:56|0.00058103
17:24:58|0.00058137
17:24:59|0.0005807
17:25:00|0.0005807
17:25:01|0.00058103
17:25:02|0.00058103
17:25:04|0.00058044
17:25:04|0.00058044
17:25:05|0.00058022
17:25:06|0.00058051
17:25:08|0.0005805
17:25:08|0.0005805
17:25:10|0.00058023
17:25:10|0.00058023
17:25:11|0.00058066
17:25:12|0.00058023
17:25:13|0.0005803
17:25:15|0.0005803
17:25:15|0.0005803
17:25:16|0.0005803
17:25:17|0.00058016
17:25:18|0.0005803
17:25:19|0.00058023
17:25:20|0.00058019
17:25:21|0.00058023
17:25:22|0.00058098
17:25:23|0.00058098
17:25:24|0.00058063
17:25:25|0.00058069
17:25:26|0.00058073
17:25:27|0.00058073
17:25:29|0.00058097
17:25:29|0.00058097
17:25:30|0.00058097
17:25:31|0.00058097
17:25:32|0.00058097
17:25:33|0.00058193
17:25:34|0.000582
17:25:35|0.00058168
17:25:36|0.00058168
17:25:37|0.00058172
17:25:38|0.00058172
17:25:39|0.00058174
17:25:40|0.00058222
17:25:41|0.00058156
17:25:42|0.00058154
17:25:43|0.00058154
17:25:44|0.00058154
17:25:45|0.00058169
17:25:46|0.00058156
17:25:47|0.00058157
17:25:48|0.00058152
17:25:49|0.00058124
17:25:50|0.00058124
17:25:51|0.00058105
17:25:52|0.00058108
17:25:53|0.00058155
17:25:54|0.00058155
17:25:55|0.00058115
17:25:56|0.00058156
17:25:58|0.00058156
17:26:00|0.00058157
17:26:01|0.00058157
17:26:03|0.00058156
17:26:05|0.00058172
17:26:06|0.00058173
17:26:07|0.00058177
17:26:08|0.00058184
17:26:09|0.00058239
17:26:10|0.0005824
17:26:11|0.00058253
17:26:12|0.00058262
17:26:13|0.00058238
17:26:14|0.00058285
17:26:15|0.00058282
17:26:16|0.00058282
17:26:17|0.00058282
17:26:18|0.00058282
17:26:19|0.00058282
17:26:20|0.00058276
17:26:21|0.00058212
17:26:22|0.00058214
17:26:23|0.00058216
17:26:24|0.00058215
17:26:25|0.00058187
17:26:26|0.00058216
17:26:27|0.00058216
17:26:28|0.00058251
17:26:29|0.00058251
17:26:30|0.00058215
17:26:31|0.00058247
17:26:32|0.00058247
17:26:33|0.00058217
17:26:34|0.00058216
17:26:35|0.00058246
17:26:37|0.00058232
17:26:38|0.00058238
17:26:38|0.00058233
17:26:40|0.00058219
17:26:41|0.00058174
17:26:42|0.00058174
17:26:43|0.00058172
17:26:44|0.00058172
17:26:44|0.00058155
17:26:46|0.0005815
17:26:48|0.0005815
17:26:48|0.0005815
17:26:49|0.00058145
17:26:50|0.00058143
17:26:51|0.00058145
17:26:52|0.00058145
17:26:53|0.00058144
17:26:54|0.00058144
17:26:55|0.00058213
17:26:56|0.00058213
17:26:57|0.00058175
17:26:59|0.00058213
17:27:01|0.00058194
17:27:02|0.00058241
17:27:03|0.00058195
17:27:04|0.00058199
17:27:06|0.00058203
17:27:07|0.00058203
17:27:08|0.00058176
17:27:09|0.00058214
17:27:10|0.00058215
17:27:11|0.00058249
17:27:12|0.00058217
17:27:13|0.00058219
17:27:14|0.00058217
17:27:15|0.00058214
17:27:16|0.00058214
17:27:17|0.00058202
17:27:18|0.00058202
17:27:19|0.00058202
17:27:20|0.00058202
17:27:20|0.00058211
17:27:22|0.00058202
17:27:23|0.00058202
17:27:24|0.00058208
17:27:25|0.00058201
17:27:25|0.00058205
17:27:27|0.00058202
17:27:28|0.00058185
17:27:28|0.00058172
17:27:30|0.0005812
17:27:31|0.0005812
17:27:32|0.00058135
17:27:33|0.0005813
17:27:34|0.0005815
17:27:34|0.0005815
17:27:37|0.0005815
17:27:37|0.0005815
17:27:38|0.00058097
17:27:39|0.00058097
17:27:40|0.00058097
17:27:42|0.00058097
17:27:42|0.000581
17:27:43|0.000581
17:27:45|0.00058103
17:27:45|0.00058103
17:27:46|0.00058148
17:27:47|0.00058148
17:27:48|0.00058148
17:27:49|0.00058148
17:27:51|0.00058148
17:27:51|0.0005814
17:27:53|0.00058138
17:27:53|0.00058135
17:27:54|0.00058131
17:27:55|0.00058131
17:27:57|0.00058101
17:27:57|0.000581
17:27:59|0.00058208
17:28:01|0.00058208
17:28:02|0.00058129
17:28:02|0.00058129
17:28:04|0.00058131
17:28:04|0.00058131
17:28:06|0.00058131
17:28:08|0.00058131
17:28:09|0.00058136
17:28:10|0.00058104
17:28:11|0.00058131
17:28:11|0.0005808
17:28:13|0.0005808
17:28:13|0.00058119
17:28:15|0.0005813
17:28:15|0.00058128
17:28:16|0.00058128
17:28:17|0.00058131
17:28:19|0.00058131
17:28:20|0.0005813
17:28:21|0.0005813
17:28:21|0.00058105
17:28:22|0.00058114
17:28:24|0.0005813
17:28:24|0.0005813
17:28:26|0.00058128
17:28:26|0.00058128
17:28:27|0.00058128
17:28:29|0.00058128
17:28:29|0.0005813
17:28:30|0.0005813
17:28:32|0.0005813
17:28:32|0.00058128
17:28:33|0.00058128
17:28:35|0.00058127
17:28:35|0.00058127
17:28:36|0.00058128
17:28:38|0.00058156
17:28:39|0.00058143
17:28:39|0.00058147
17:28:41|0.00058147
17:28:42|0.00058185
17:28:43|0.00058187
17:28:44|0.00058187
17:28:45|0.00058207
17:28:46|0.000582
17:28:47|0.00058157
17:28:48|0.0005816
17:28:49|0.00058164
17:28:50|0.00058164
17:28:51|0.00058174
17:28:52|0.00058174
17:28:53|0.00058174
17:28:54|0.00058174
17:28:55|0.00058174
17:28:56|0.00058187
17:28:57|0.00058187
17:28:58|0.00058179
17:28:59|0.00058179
17:29:00|0.00058179
17:29:02|0.00058179
17:29:04|0.00058179
17:29:05|0.00058249
17:29:06|0.00058225
17:29:07|0.00058227
17:29:08|0.00058228
17:29:10|0.00058237
17:29:11|0.00058248
17:29:12|0.00058215
17:29:13|0.00058243
17:29:13|0.00058243
17:29:15|0.00058241
17:29:15|0.00058229
17:29:16|0.00058248
17:29:17|0.00058187
17:29:19|0.00058241
17:29:21|0.00058235
17:29:21|0.00058211
17:29:22|0.00058211
17:29:23|0.00058192
17:29:24|0.00058157
17:29:25|0.00058184
17:29:26|0.00058131
17:29:27|0.00058131
17:29:28|0.00058149
17:29:29|0.00058143
17:29:30|0.00058159
17:29:31|0.00058159
17:29:32|0.00058164
17:29:33|0.00058148
17:29:34|0.00058164
17:29:35|0.00058178
17:29:36|0.00058178
17:29:37|0.00058179
17:29:38|0.00058179
17:29:39|0.00058179
17:29:40|0.00058179
17:29:41|0.00058179
17:29:42|0.00058192
17:29:43|0.00058192
17:29:44|0.00058194
17:29:45|0.00058247
17:29:46|0.00058197
17:29:47|0.00058197
17:29:48|0.00058197
17:29:49|0.0005821
17:29:50|0.0005821
17:29:51|0.00058233
17:29:52|0.00058233
17:29:53|0.00058207
17:29:54|0.000582
17:29:55|0.00058164
17:29:56|0.000582
17:29:57|0.00058178
17:29:58|0.00058179
17:29:59|0.00058179
17:30:00|0.0005818
17:30:01|0.0005818
17:30:02|0.00058179
17:30:03|0.0005818
17:30:04|0.0005818
17:30:06|0.00058197
17:30:07|0.00058204
17:30:08|0.0005814
17:30:09|0.00058131
17:30:10|0.00058131
17:30:11|0.00058146
17:30:12|0.000581
17:30:13|0.000581
17:30:13|0.00058112
17:30:15|0.00058112
17:30:16|0.00058112
17:30:17|0.00058112
17:30:18|0.00058099
17:30:19|0.00058092
17:30:19|0.00058118
17:30:21|0.00058086
17:30:22|0.00058086
17:30:23|0.00058079
17:30:24|0.00058086
17:30:25|0.00058086
17:30:26|0.00058086
17:30:27|0.0005806
17:30:28|0.00058055
17:30:29|0.00058055
17:30:30|0.00058053
17:30:31|0.00058082
17:30:32|0.00058067
17:30:32|0.00058067
17:30:34|0.00058057
17:30:35|0.00058057
17:30:35|0.00058034
17:30:37|0.00058034
17:30:38|0.00058053
17:30:39|0.0005802
17:30:39|0.00058029
17:30:41|0.00058015
17:30:41|0.00058027
17:30:42|0.00058027
17:30:44|0.00058027
17:30:45|0.0005801
17:30:45|0.00058027
17:30:47|0.00058055
17:30:49|0.00058
17:30:49|0.00058015
17:30:50|0.0005799
17:30:51|0.0005799
17:30:53|0.00057978
17:30:54|0.00057964
17:30:55|0.00057886
17:30:56|0.00057933
17:30:57|0.00057932
17:30:57|0.00057933
17:30:58|0.00057933
17:31:00|0.0005788
17:31:01|0.00057918
17:31:02|0.00057918
17:31:04|0.00057909
17:31:04|0.00057903
17:31:05|0.00057902
17:31:07|0.00057882
17:31:07|0.00057895
17:31:08|0.00057859
17:31:09|0.00057878
17:31:10|0.00057875
17:31:11|0.00057876
17:31:13|0.00057878
17:31:13|0.00057878
17:31:14|0.00057875
17:31:15|0.00057856
17:31:16|0.00057856
17:31:17|0.00057856
17:31:19|0.00057848
17:31:19|0.00057857
17:31:20|0.00057858
17:31:21|0.00057911
17:31:22|0.00057876
17:31:23|0.00057858
17:31:24|0.0005788
17:31:25|0.00057902
17:31:26|0.00057901
17:31:27|0.00057902
17:31:28|0.00057896
17:31:29|0.00057897
17:31:30|0.00057878
17:31:31|0.00057905
17:31:32|0.00057909
17:31:33|0.00057911
17:31:34|0.00057984
17:31:35|0.00057931
17:31:36|0.0005799
17:31:37|0.0005792
17:31:38|0.00057927
17:31:39|0.00057953
17:31:40|0.0005796
17:31:41|0.0005796
17:31:42|0.00057937
17:31:43|0.00057937
17:31:44|0.0005799
17:31:45|0.0005799
17:31:46|0.00057938
17:31:47|0.00057955
17:31:48|0.00057937
17:31:49|0.00057937
17:31:50|0.00057904
17:31:51|0.00057885
17:31:52|0.00057908
17:31:53|0.00057908
17:31:54|0.0005794
17:31:55|0.00057898
17:31:56|0.00057904
17:31:57|0.00057898
17:31:58|0.00057954
17:31:59|0.00057873
17:32:00|0.00057873
17:32:01|0.00057876
17:32:02|0.00057896
17:32:03|0.00057896
17:32:05|0.0005795
17:32:06|0.0005795
17:32:08|0.00057904
17:32:09|0.00057915
17:32:10|0.00057949
17:32:10|0.00057952
17:32:12|0.00057952
17:32:12|0.00057952
17:32:13|0.00057949
17:32:14|0.00057953
17:32:16|0.00058
17:32:17|0.00057953
17:32:18|0.00058009
17:32:19|0.00057966
17:32:20|0.00057966
17:32:21|0.00058007
17:32:22|0.00057967
17:32:23|0.00057978
17:32:24|0.00057966
17:32:25|0.00057966
17:32:26|0.00057908
17:32:27|0.00057931
17:32:28|0.00057931
17:32:29|0.00057989
17:32:30|0.00057989
17:32:31|0.00057989
17:32:32|0.00057989
17:32:33|0.00057952
17:32:34|0.00057932
17:32:35|0.00057924
17:32:36|0.00057924
17:32:37|0.00057924
17:32:38|0.00057967
17:32:39|0.00057971
17:32:40|0.00057971
17:32:41|0.00057971
17:32:42|0.00057978
17:32:43|0.00057969
17:32:44|0.0005799
17:32:45|0.0005797
17:32:46|0.00057932
17:32:47|0.00057953
17:32:48|0.00057953
17:32:49|0.00057942
17:32:50|0.0005799
17:32:51|0.0005799
17:32:52|0.0005799
17:32:53|0.00057962
17:32:54|0.00057982
17:32:55|0.00057982
17:32:56|0.00057982
17:32:57|0.00057951
17:32:58|0.00057958
17:32:59|0.00057928
17:33:00|0.00057896
17:33:01|0.00057907
17:33:02|0.00057907
17:33:03|0.00057907
17:33:04|0.00057907
17:33:06|0.0005789
17:33:08|0.00057873
17:33:09|0.0005789
17:33:10|0.000579
17:33:11|0.000579
17:33:12|0.00057873
17:33:13|0.0005789
17:33:14|0.0005789
17:33:15|0.00057889
17:33:16|0.00057872
17:33:17|0.00057858
17:33:18|0.00057865
17:33:19|0.00057864
17:33:20|0.00057864
17:33:21|0.00057859
17:33:22|0.00057859
17:33:24|0.00057863
17:33:25|0.00057863
17:33:25|0.0005787
17:33:27|0.0005787
17:33:28|0.0005787
17:33:29|0.0005787
17:33:30|0.0005787
17:33:31|0.0005787
17:33:32|0.00057859
17:33:33|0.00057873
17:33:33|0.00057859
17:33:35|0.00057851
17:33:36|0.00057849
17:33:37|0.00057851
17:33:38|0.00057861
17:33:39|0.00057864
17:33:40|0.0005787
17:33:41|0.0005789
17:33:42|0.00057969
17:33:44|0.0005799
17:33:44|0.00058
17:33:45|0.00057984
17:33:46|0.00058001
17:33:47|0.00057948
17:33:48|0.00057994
17:33:50|0.00057953
17:33:51|0.00057942
17:33:52|0.00057942
17:33:53|0.00057989
17:33:54|0.00057949
17:33:55|0.00058
17:33:56|0.0005801
17:33:57|0.0005801
17:33:58|0.0005801
17:33:59|0.00058011
17:34:00|0.00057993
17:34:00|0.00057993
17:34:02|0.00057996
17:34:03|0.00058054
17:34:03|0.00058033
17:34:05|0.00058037
17:34:07|0.00058041
17:34:08|0.00058041
17:34:10|0.00058041
17:34:11|0.00058041
17:34:12|0.00058041
17:34:13|0.00058041
17:34:14|0.00057967
17:34:16|0.00057942
17:34:17|0.00057972
17:34:18|0.00057949
17:34:20|0.00057942
17:34:21|0.00057942
17:34:21|0.0005791
17:34:23|0.0005791
17:34:24|0.00057965
17:34:25|0.0005792
17:34:25|0.0005799
17:34:26|0.00057959
17:34:27|0.00057943
17:34:29|0.00057945
17:34:30|0.00057953
17:34:31|0.00057953
17:34:32|0.00057942
17:34:33|0.00057949
17:34:34|0.00057969
17:34:35|0.00057995
17:34:36|0.00057953
17:34:37|0.00057995
17:34:38|0.00057995
17:34:39|0.00057973
17:34:40|0.00057978
17:34:41|0.00057978
17:34:42|0.00057961
17:34:43|0.00057961
17:34:44|0.00057964
17:34:45|0.00057964
17:34:46|0.00057949
17:34:47|0.00057949
17:34:48|0.00057942
17:34:49|0.00057942
17:34:50|0.00057965
17:34:51|0.00057864
17:34:52|0.00057855
17:34:53|0.00057899
17:34:54|0.00057899
17:34:55|0.00057894
17:34:56|0.00057887
17:34:57|0.00057887
17:34:58|0.00057853
17:34:59|0.00057853
17:35:00|0.0005785
17:35:01|0.00057812
17:35:02|0.00057812
17:35:03|0.00057836
17:35:04|0.00057834
17:35:05|0.00057853
17:35:06|0.00057919
17:35:08|0.00057863
17:35:10|0.00057863
17:35:10|0.00057855
17:35:11|0.00057838
17:35:12|0.00057886
17:35:13|0.00057871
17:35:15|0.00057853
17:35:15|0.00057863
17:35:16|0.00057861
17:35:17|0.00057861
17:35:18|0.00057861
17:35:19|0.00057861
17:35:21|0.00057884
17:35:22|0.00057849
17:35:23|0.00057822
17:35:24|0.0005785
17:35:25|0.0005785
17:35:26|0.00057858
17:35:27|0.00057858
17:35:28|0.00057858
17:35:29|0.00057847
17:35:30|0.00057847
17:35:32|0.00057821
17:35:33|0.000578
17:35:34|0.000578
17:35:35|0.000578
17:35:36|0.00057763
17:35:37|0.00057784
17:35:38|0.00057788
17:35:39|0.00057836
17:35:40|0.00057763
17:35:41|0.00057837
17:35:42|0.00057801
17:35:43|0.000578
17:35:44|0.000578
17:35:45|0.00057801
17:35:46|0.00057801
17:35:47|0.00057836
17:35:48|0.00057811
17:35:49|0.00057828
17:35:49|0.00057884
17:35:50|0.00057884
17:35:52|0.00057884
17:35:53|0.00057884
17:35:54|0.00057855
17:35:54|0.00057879
17:35:56|0.00057879
17:35:57|0.00057879
17:35:57|0.00057879
17:35:59|0.00057879
17:36:00|0.00057853
17:36:01|0.00057853
17:36:02|0.0005785
17:36:03|0.00057899
17:36:04|0.00057853
17:36:05|0.00057884
17:36:06|0.00057857
17:36:06|0.00057887
17:36:09|0.00057857
17:36:10|0.0005789
17:36:12|0.00057899
17:36:13|0.00057872
17:36:14|0.00057872
17:36:15|0.00057879
17:36:16|0.00057858
17:36:17|0.00057857
17:36:18|0.00057858
17:36:19|0.00057879
17:36:20|0.00057889
17:36:21|0.00057881
17:36:23|0.00057881
17:36:23|0.00057881
17:36:24|0.00057881
17:36:26|0.00057898
17:36:27|0.00057898
17:36:28|0.00057922
17:36:29|0.00057942
17:36:30|0.00057953
17:36:31|0.00057939
17:36:32|0.00057947
17:36:33|0.00057947
17:36:34|0.00057964
17:36:36|0.00057959
17:36:36|0.00057923
17:36:37|0.00057958
17:36:38|0.00057958
17:36:39|0.00057958
17:36:40|0.00057959
17:36:41|0.00057959
17:36:42|0.00057947
17:36:43|0.00057947
17:36:44|0.00057947
17:36:45|0.000579
17:36:46|0.00057958
17:36:47|0.00057958
17:36:48|0.00057958
17:36:49|0.00057908
17:36:50|0.00057908
17:36:51|0.00057912
17:36:52|0.00057947
17:36:53|0.00057959
17:36:54|0.00057959
17:36:55|0.0005796
17:36:56|0.0005796
17:36:57|0.00057958
17:36:58|0.00057959
17:36:59|0.0005796
17:37:00|0.0005796
17:37:01|0.00057959
17:37:02|0.00057958
17:37:04|0.00057958
17:37:04|0.00057957
17:37:05|0.00057957
17:37:06|0.00057947
17:37:07|0.00057959
17:37:08|0.00057975
17:37:10|0.00057975
17:37:12|0.00057997
17:37:13|0.00058005
17:37:13|0.00058073
17:37:15|0.00058014
17:37:16|0.00057942
17:37:17|0.00058
17:37:18|0.00058
17:37:19|0.00058014
17:37:20|0.00058014
17:37:21|0.00057999
17:37:22|0.00057999
17:37:23|0.00058
17:37:25|0.0005798
17:37:26|0.0005798
17:37:27|0.00057999
17:37:28|0.00057999
17:37:28|0.00057969
17:37:30|0.0005798
17:37:31|0.0005798
17:37:32|0.0005798
17:37:33|0.00057999
17:37:34|0.00058
17:37:35|0.00058027
17:37:36|0.00058027
17:37:37|0.00058027
17:37:37|0.00058003
17:37:39|0.00057966
17:37:40|0.00057958
17:37:41|0.00057959
17:37:42|0.00057961
17:37:43|0.00057961
17:37:43|0.00057992
17:37:45|0.00057992
17:37:46|0.00057992
17:37:47|0.00057998
17:37:48|0.00057998
17:37:49|0.00057998
17:37:50|0.00057968
17:37:51|0.00057998
17:37:52|0.00057998
17:37:53|0.00057998
17:37:53|0.0005799
17:37:55|0.00058027
17:37:56|0.00058027
17:37:57|0.00058027
17:37:58|0.00058001
17:37:59|0.00058027
17:38:00|0.00058003
17:38:01|0.00058003
17:38:02|0.00058003
17:38:03|0.00058026
17:38:04|0.00058027
17:38:05|0.00058064
17:38:06|0.00058011
17:38:07|0.00058045
17:38:08|0.00058045
17:38:09|0.00058045
17:38:10|0.00058063
17:38:11|0.00058064
17:38:13|0.00058035
17:38:14|0.00058035
17:38:15|0.0005809
17:38:16|0.000581
17:38:18|0.00058066
17:38:18|0.000581
17:38:19|0.0005809
17:38:20|0.00058065
17:38:21|0.00058064
17:38:22|0.00058066
17:38:24|0.0005807
17:38:25|0.00058118
17:38:26|0.00058082
17:38:27|0.00058118
17:38:28|0.00058086
17:38:29|0.00058072
17:38:29|0.00058072
17:38:31|0.00058116
17:38:32|0.00058116
17:38:33|0.00058116
17:38:34|0.00058116
17:38:36|0.00058102
17:38:36|0.00058102
17:38:37|0.0005825
17:38:38|0.00058214
17:38:39|0.00058182
17:38:40|0.0005824
17:38:42|0.00058236
17:38:43|0.00058161
17:38:44|0.00058166
17:38:45|0.00058166
17:38:46|0.00058169
17:38:47|0.00058196
17:38:48|0.00058196
17:38:49|0.00058196
17:38:50|0.00058167
17:38:51|0.00058167
17:38:52|0.00058167
17:38:53|0.00058167
17:38:54|0.00058193
17:38:55|0.000582
17:38:56|0.00058214
17:38:57|0.00058235
17:38:58|0.00058235
17:38:59|0.00058235
17:39:01|0.00058235
17:39:01|0.00058236
17:39:02|0.0005823
17:39:03|0.00058254
17:39:04|0.00058183
17:39:05|0.00058231
17:39:07|0.00058235
17:39:08|0.00058266
17:39:09|0.00058305
17:39:10|0.00058333
17:39:12|0.00058309
17:39:13|0.00058343
17:39:15|0.0005829
17:39:16|0.0005829
17:39:17|0.00058289
17:39:19|0.00058342
17:39:19|0.000583
17:39:21|0.000583
17:39:21|0.000583
17:39:22|0.00058305
17:39:23|0.00058243
17:39:24|0.0005829
17:39:25|0.00058292
17:39:26|0.00058266
17:39:27|0.00058236
17:39:28|0.00058209
17:39:29|0.00058197
17:39:30|0.00058192
17:39:31|0.00058186
17:39:32|0.00058183
17:39:33|0.00058183
17:39:34|0.00058153
17:39:35|0.00058162
17:39:36|0.00058167
17:39:37|0.00058165
17:39:38|0.00058165
17:39:39|0.00058165
17:39:40|0.00058161
17:39:42|0.0005818
17:39:42|0.00058174
17:39:43|0.00058232
17:39:44|0.000582
17:39:45|0.000582
17:39:46|0.0005818
17:39:47|0.00058208
17:39:48|0.00058235
17:39:49|0.00058278
17:39:50|0.00058278
17:39:51|0.00058235
17:39:52|0.00058235
17:39:53|0.00058235
17:39:54|0.0005825
17:39:55|0.000583
17:39:56|0.00058272
17:39:57|0.00058321
17:39:58|0.00058241
17:39:59|0.00058237
17:40:00|0.00058237
17:40:01|0.00058279
17:40:02|0.00058277
17:40:03|0.00058277
17:40:04|0.00058288
17:40:05|0.00058239
17:40:06|0.00058249
17:40:07|0.000583
17:40:08|0.000583
17:40:09|0.000583
17:40:10|0.00058274
17:40:12|0.00058277
17:40:13|0.00058277
17:40:14|0.00058251
17:40:15|0.000583
17:40:17|0.000583
17:40:17|0.000583
17:40:18|0.00058261
17:40:20|0.00058301
17:40:21|0.000583
17:40:22|0.000583
17:40:23|0.00058287
17:40:24|0.00058277
17:40:25|0.0005825
17:40:26|0.00058245
17:40:27|0.00058261
17:40:28|0.000583
17:40:29|0.000583
17:40:30|0.00058299
17:40:31|0.00058277
17:40:32|0.00058277
17:40:33|0.00058284
17:40:34|0.00058284
17:40:35|0.00058236
17:40:36|0.00058285
17:40:37|0.00058277
17:40:39|0.00058235
17:40:39|0.00058238
17:40:41|0.0005824
17:40:42|0.00058261
17:40:42|0.00058284
17:40:43|0.00058284
17:40:45|0.00058284
17:40:45|0.00058284
17:40:47|0.00058285
17:40:47|0.000583
17:40:48|0.00058325
17:40:49|0.00058306
17:40:50|0.00058295
17:40:52|0.00058304
17:40:53|0.00058307
17:40:53|0.0005829
17:40:54|0.00058293
17:40:56|0.00058307
17:40:57|0.0005831
17:40:58|0.00058311
17:40:58|0.00058305
17:41:00|0.00058305
17:41:00|0.00058307
17:41:01|0.00058307
17:41:02|0.00058311
17:41:03|0.00058308
17:41:04|0.0005836
17:41:05|0.00058335
17:41:07|0.00058335
17:41:07|0.00058338
17:41:09|0.00058351
17:41:10|0.00058338
17:41:10|0.0005831
17:41:11|0.00058361
17:41:14|0.00058377
17:41:15|0.000584
17:41:16|0.000584
17:41:17|0.0005836
17:41:19|0.00058362
17:41:21|0.00058377
17:41:22|0.00058396
17:41:23|0.00058363
17:41:24|0.00058363
17:41:25|0.0005837
17:41:26|0.00058377
17:41:27|0.00058404
17:41:27|0.00058396
17:41:29|0.00058401
17:41:30|0.00058401
17:41:31|0.00058401
17:41:31|0.00058401
17:41:32|0.00058401
17:41:33|0.00058316
17:41:34|0.00058331
17:41:36|0.00058323
17:41:37|0.00058305
17:41:37|0.00058305
17:41:39|0.0005831
17:41:39|0.00058257
17:41:41|0.00058257
17:41:41|0.00058257
17:41:43|0.00058321
17:41:44|0.0005832
17:41:44|0.0005832
17:41:45|0.00058351
17:41:47|0.00058325
17:41:48|0.00058307
17:41:48|0.00058293
17:41:49|0.00058293
17:41:50|0.00058241
17:41:52|0.0005824
17:41:53|0.00058214
17:41:53|0.00058217
17:41:55|0.00058257
17:41:56|0.0005822
17:41:57|0.00058235
17:41:58|0.00058275
17:41:59|0.00058284
17:42:00|0.000583
17:42:01|0.000583
17:42:02|0.00058307
17:42:03|0.00058307
17:42:04|0.00058307
17:42:05|0.000583
17:42:06|0.00058285
17:42:07|0.0005831
17:42:08|0.00058325
17:42:09|0.00058303
17:42:10|0.00058305
17:42:11|0.00058349
17:42:12|0.00058308
17:42:13|0.00058375
17:42:15|0.00058343
17:42:16|0.00058347
17:42:18|0.00058351
17:42:19|0.00058351
17:42:19|0.00058377
17:42:21|0.00058392
17:42:23|0.00058356
17:42:23|0.00058375
17:42:24|0.00058362
17:42:25|0.00058364
17:42:26|0.00058365
17:42:27|0.00058361
17:42:28|0.00058346
17:42:30|0.00058346
17:42:31|0.00058346
17:42:32|0.00058373
17:42:33|0.00058373
17:42:34|0.00058375
17:42:35|0.00058353
17:42:36|0.00058356
17:42:36|0.00058351
17:42:38|0.00058377
17:42:39|0.00058347
17:42:40|0.00058347
17:42:41|0.00058356
17:42:42|0.00058373
17:42:43|0.00058347
17:42:44|0.00058372
17:42:45|0.00058372
17:42:46|0.00058375
17:42:47|0.00058375
17:42:48|0.00058401
17:42:49|0.00058375
17:42:50|0.00058375
17:42:52|0.00058383
17:42:53|0.00058383
17:42:55|0.00058378
17:42:55|0.00058378
17:42:56|0.00058404
17:42:57|0.00058404
17:42:58|0.00058383
17:42:59|0.00058383
17:43:00|0.00058383
17:43:01|0.00058383
17:43:02|0.0005842
17:43:03|0.00058379
17:43:04|0.00058383
17:43:05|0.00058385
17:43:06|0.00058376
17:43:07|0.00058376
17:43:09|0.00058359
17:43:09|0.00058351
17:43:10|0.0005836
17:43:11|0.000584
17:43:12|0.00058383
17:43:14|0.00058399
17:43:15|0.00058399
17:43:17|0.00058373
17:43:18|0.00058325
17:43:19|0.00058351
17:43:20|0.00058383
17:43:21|0.00058383
17:43:22|0.00058399
17:43:23|0.00058397
17:43:24|0.00058397
17:43:25|0.00058382
17:43:26|0.0005838
17:43:28|0.00058386
17:43:29|0.00058386
17:43:30|0.00058375
17:43:31|0.00058384
17:43:31|0.00058373
17:43:33|0.0005838
17:43:33|0.00058372
17:43:35|0.00058352
17:43:35|0.0005838
17:43:36|0.00058351
17:43:38|0.00058351
17:43:38|0.00058351
17:43:40|0.00058361
17:43:40|0.00058359
17:43:41|0.00058361
17:43:42|0.00058361
17:43:44|0.00058362
17:43:45|0.00058307
17:43:45|0.000583
17:43:47|0.00058336
17:43:47|0.00058336
17:43:48|0.00058336
17:43:49|0.00058316
17:43:51|0.00058356
17:43:51|0.00058356
17:43:52|0.00058356
17:43:53|0.00058356
17:43:54|0.00058357
17:43:55|0.0005835
17:43:56|0.0005835
17:43:57|0.00058318
17:43:58|0.00058303
17:44:00|0.00058342
17:44:01|0.000583
17:44:01|0.00058301
17:44:02|0.00058302
17:44:03|0.00058352
17:44:04|0.00058352
17:44:05|0.00058351
17:44:06|0.00058351
17:44:07|0.000583
17:44:08|0.00058321
17:44:09|0.00058313
17:44:10|0.00058311
17:44:12|0.00058305
17:44:13|0.00058295
17:44:13|0.00058295
17:44:14|0.00058295
17:44:16|0.00058279
17:44:18|0.00058276
17:44:19|0.00058276
17:44:21|0.00058321
17:44:21|0.000583
17:44:22|0.000583
17:44:24|0.00058305
17:44:24|0.00058306
17:44:25|0.00058304
17:44:27|0.00058304
17:44:27|0.00058306
17:44:28|0.00058328
17:44:30|0.00058328
17:44:30|0.00058328
17:44:32|0.00058339
17:44:32|0.00058306
17:44:34|0.00058306
17:44:34|0.00058308
17:44:35|0.00058313
17:44:37|0.00058313
17:44:38|0.00058328
17:44:39|0.00058328
17:44:39|0.00058327
17:44:41|0.00058308
17:44:42|0.00058308
17:44:42|0.00058308
17:44:43|0.00058303
17:44:44|0.00058303
17:44:45|0.0005831
17:44:46|0.00058309
17:44:47|0.00058309
17:44:49|0.00058327
17:44:51|0.00058277
17:44:51|0.00058306
17:44:52|0.00058305
17:44:53|0.00058305
17:44:54|0.00058306
17:44:55|0.00058268
17:44:56|0.00058268
17:44:57|0.00058268
17:44:58|0.00058306
17:44:59|0.00058306
17:45:00|0.00058304
17:45:02|0.00058298
17:45:03|0.00058275
17:45:04|0.00058275
17:45:06|0.00058262
17:45:07|0.00058276
17:45:08|0.00058283
17:45:08|0.00058283
17:45:10|0.00058283
17:45:10|0.00058276
17:45:11|0.0005829
17:45:13|0.00058276
17:45:14|0.00058308
17:45:15|0.00058308
17:45:16|0.00058313
17:45:18|0.00058343
17:45:19|0.00058328
17:45:21|0.00058352
17:45:21|0.00058321
17:45:22|0.00058474
17:45:24|0.0005839
17:45:25|0.0005839
17:45:26|0.0005839
17:45:27|0.00058453
17:45:29|0.00058406
17:45:30|0.00058406
17:45:31|0.00058474
17:45:32|0.000585
17:45:33|0.000585
17:45:34|0.000585
17:45:35|0.00058472
17:45:36|0.00058481
17:45:37|0.00058503
17:45:38|0.00058548
17:45:38|0.00058503
17:45:40|0.00058522
17:45:40|0.00058473
17:45:42|0.00058463
17:45:43|0.00058463
17:45:43|0.00058505
17:45:45|0.00058503
17:45:46|0.00058503
17:45:47|0.00058499
17:45:47|0.00058499
17:45:49|0.00058498
17:45:50|0.00058489
17:45:51|0.00058428
17:45:51|0.00058449
17:45:53|0.000585
17:45:54|0.000585
17:45:55|0.00058457
17:45:56|0.00058481
17:45:57|0.00058483
17:45:58|0.00058501
17:45:58|0.00058553
17:46:00|0.00058512
17:46:01|0.00058507
17:46:02|0.00058503
17:46:03|0.00058499
17:46:04|0.00058484
17:46:05|0.00058546
17:46:05|0.00058508
17:46:06|0.00058546
17:46:08|0.00058517
17:46:09|0.0005851
17:46:10|0.00058509
17:46:10|0.00058499
17:46:12|0.00058542
17:46:13|0.00058476
17:46:14|0.00058502
17:46:15|0.00058496
17:46:16|0.0005849
17:46:17|0.00058489
17:46:19|0.00058461
17:46:20|0.00058481
17:46:20|0.00058481
17:46:21|0.00058453
17:46:22|0.00058441
17:46:23|0.00058431
17:46:24|0.0005839
17:46:26|0.00058436
17:46:27|0.0005843
17:46:28|0.00058418
17:46:29|0.00058423
17:46:30|0.00058453
17:46:31|0.00058451
17:46:32|0.000584
17:46:33|0.00058452
17:46:34|0.00058408
17:46:34|0.00058434
17:46:35|0.00058418
17:46:37|0.0005838
17:46:38|0.00058415
17:46:39|0.00058404
17:46:40|0.00058404
17:46:41|0.00058355
17:46:42|0.00058355
17:46:43|0.00058424
17:46:44|0.0005842
17:46:45|0.0005838
17:46:46|0.00058432
17:46:47|0.0005839
17:46:48|0.00058421
17:46:49|0.0005838
17:46:50|0.000584
17:46:51|0.000584
17:46:52|0.00058397
17:46:53|0.00058397
17:46:54|0.00058388
17:46:55|0.0005839
17:46:56|0.0005836
17:46:56|0.00058397
17:46:58|0.00058396
17:46:59|0.0005835
17:47:00|0.00058352
17:47:01|0.00058355
17:47:02|0.00058355
17:47:03|0.00058355
17:47:04|0.00058355
17:47:05|0.00058354
17:47:06|0.0005836
17:47:08|0.00058361
17:47:09|0.000584
17:47:10|0.0005838
17:47:11|0.00058353
17:47:11|0.0005841
17:47:12|0.00058373
17:47:13|0.00058373
17:47:14|0.00058358
17:47:15|0.00058358
17:47:16|0.000584
17:47:17|0.000584
17:47:19|0.000584
17:47:20|0.0005838
17:47:22|0.0005838
17:47:23|0.0005838
17:47:24|0.0005838
17:47:25|0.0005838
17:47:26|0.0005838
17:47:27|0.00058358
17:47:28|0.00058355
17:47:29|0.00058353
17:47:30|0.00058353
17:47:31|0.00058332
17:47:32|0.00058332
17:47:33|0.00058327
17:47:34|0.00058306
17:47:36|0.00058313
17:47:37|0.00058326
17:47:37|0.00058269
17:47:38|0.00058325
17:47:40|0.000583
17:47:40|0.000583
17:47:41|0.00058346
17:47:42|0.000583
17:47:43|0.00058349
17:47:44|0.00058341
17:47:45|0.00058351
17:47:46|0.00058253
17:47:48|0.00058325
17:47:48|0.00058345
17:47:49|0.00058345
17:47:50|0.00058326
17:47:51|0.000583
17:47:52|0.000583
17:47:53|0.000583
17:47:54|0.00058334
17:47:55|0.00058334
17:47:56|0.00058334
17:47:57|0.00058334
17:47:58|0.00058358
17:47:59|0.00058358
17:48:00|0.00058358
17:48:01|0.00058351
17:48:02|0.00058351
17:48:03|0.00058374
17:48:04|0.00058424
17:48:05|0.00058407
17:48:06|0.00058385
17:48:07|0.00058445
17:48:08|0.00058389
17:48:09|0.00058382
17:48:10|0.00058382
17:48:11|0.00058428
17:48:12|0.00058419
17:48:13|0.0005838
17:48:14|0.00058382
17:48:16|0.0005838
17:48:16|0.00058382
17:48:17|0.00058382
17:48:18|0.00058382
17:48:19|0.00058391
17:48:21|0.000584
17:48:23|0.00058397
17:48:23|0.00058403
17:48:25|0.00058453
17:48:25|0.00058383
17:48:26|0.00058383
17:48:27|0.00058383
17:48:29|0.00058383
17:48:30|0.00058455
17:48:30|0.00058456
17:48:32|0.0005847
17:48:33|0.000585
17:48:34|0.00058458
17:48:36|0.00058385
17:48:36|0.00058457
17:48:37|0.00058457
17:48:38|0.00058477
17:48:39|0.00058508
17:48:40|0.000585
17:48:41|0.00058525
17:48:42|0.000586
17:48:43|0.000586
17:48:44|0.000586
17:48:45|0.000585
17:48:46|0.00058499
17:48:47|0.00058507
17:48:48|0.00058507
17:48:49|0.00058507
17:48:51|0.00058507
17:48:52|0.00058505
17:48:52|0.00058505
17:48:53|0.00058597
17:48:54|0.00058501
17:48:55|0.00058506
17:48:56|0.00058507
17:48:57|0.000585
17:48:58|0.00058491
17:48:59|0.00058491
17:49:00|0.00058491
17:49:01|0.00058518
17:49:02|0.00058518
17:49:03|0.00058522
17:49:04|0.00058524
17:49:05|0.00058567
17:49:06|0.00058535
17:49:07|0.00058507
17:49:08|0.00058553
17:49:09|0.0005851
17:49:10|0.0005851
17:49:11|0.00058509
17:49:12|0.00058536
17:49:13|0.0005856
17:49:14|0.00058535
17:49:15|0.00058535
17:49:16|0.00058535
17:49:17|0.00058548
17:49:18|0.00058507
17:49:19|0.00058537
17:49:21|0.00058553
17:49:22|0.00058561
17:49:24|0.00058561
17:49:25|0.00058556
17:49:26|0.00058576
17:49:27|0.00058576
17:49:28|0.00058576
17:49:29|0.00058594
17:49:29|0.00058594
17:49:32|0.000586
17:49:32|0.000587
17:49:34|0.00058632
17:49:34|0.00058641
17:49:35|0.00058611
17:49:36|0.00058684
17:49:37|0.00058684
17:49:38|0.00058677
17:49:39|0.00058677
17:49:40|0.0005874
17:49:41|0.00058689
17:49:42|0.00058689
17:49:43|0.00058731
17:49:44|0.0005875
17:49:45|0.00058746
17:49:46|0.000587
17:49:47|0.00058721
17:49:48|0.00058704
17:49:49|0.00058704
17:49:50|0.00058706
17:49:51|0.00058704
17:49:52|0.00058701
17:49:53|0.00058684
17:49:54|0.0005868
17:49:55|0.00058694
17:49:56|0.00058652
17:49:57|0.00058692
17:49:58|0.00058696
17:49:59|0.00058696
17:50:00|0.00058703
17:50:01|0.00058677
17:50:02|0.0005867
17:50:03|0.00058612
17:50:04|0.00058667
17:50:05|0.00058594
17:50:06|0.00058688
17:50:07|0.00058683
17:50:08|0.00058663
17:50:09|0.00058651
17:50:10|0.0005867
17:50:12|0.00058606
17:50:12|0.00058678
17:50:13|0.00058616
17:50:15|0.00058686
17:50:17|0.00058695
17:50:17|0.00058686
17:50:18|0.00058695
17:50:19|0.0005868
17:50:20|0.00058641
17:50:22|0.0005868
17:50:23|0.0005868
17:50:25|0.00058668
17:50:26|0.00058659
17:50:27|0.00058644
17:50:28|0.0005862
17:50:30|0.00058627
17:50:30|0.0005865
17:50:31|0.0005865
17:50:32|0.00058694
17:50:34|0.0005865
17:50:34|0.0005865
17:50:35|0.0005865
17:50:36|0.00058653
17:50:37|0.00058637
17:50:38|0.00058631
17:50:39|0.00058661
17:50:41|0.00058614
17:50:42|0.0005854
17:50:43|0.00058514
17:50:44|0.00058522
17:50:45|0.00058502
17:50:46|0.00058534
17:50:47|0.0005853
17:50:48|0.00058551
17:50:49|0.00058573
17:50:50|0.0005851
17:50:51|0.00058542
17:50:52|0.00058533
17:50:53|0.00058533
17:50:54|0.0005852
17:50:55|0.00058507
17:50:56|0.000585
17:50:57|0.00058469
17:50:58|0.00058463
17:50:59|0.0005845
17:51:00|0.00058463
17:51:01|0.00058463
17:51:02|0.00058463
17:51:03|0.00058449
17:51:04|0.00058449
17:51:05|0.00058427
17:51:06|0.00058439
17:51:07|0.00058449
17:51:08|0.00058448
17:51:09|0.0005845
17:51:10|0.00058427
17:51:11|0.00058471
17:51:12|0.00058452
17:51:13|0.00058463
17:51:14|0.00058463
17:51:15|0.0005851
17:51:16|0.0005851
17:51:17|0.00058559
17:51:18|0.00058559
17:51:19|0.00058559
17:51:20|0.00058553
17:51:21|0.00058551
17:51:23|0.00058551
17:51:25|0.00058559
17:51:26|0.0005856
17:51:27|0.00058573
17:51:28|0.00058522
17:51:29|0.00058522
17:51:30|0.00058522
17:51:31|0.00058546
17:51:31|0.0005851
17:51:33|0.00058507
17:51:34|0.00058507
17:51:35|0.00058498
17:51:35|0.00058494
17:51:37|0.00058482
17:51:38|0.00058482
17:51:38|0.0005848
17:51:39|0.00058438
17:51:41|0.00058438
17:51:41|0.00058451
17:51:42|0.00058423
17:51:43|0.00058487
17:51:45|0.00058486
17:51:45|0.000585
17:51:46|0.000585
17:51:48|0.00058547
17:51:49|0.00058489
17:51:49|0.00058482
17:51:51|0.000585
17:51:52|0.00058431
17:51:53|0.00058512
17:51:54|0.00058482
17:51:55|0.00058482
17:51:56|0.00058482
17:51:57|0.0005843
17:51:58|0.00058463
17:51:59|0.00058437
17:52:00|0.00058437
17:52:01|0.00058437
17:52:02|0.00058437
17:52:03|0.00058437
17:52:04|0.00058463
17:52:05|0.0005843
17:52:06|0.00058423
17:52:07|0.0005837
17:52:08|0.00058391
17:52:09|0.0005837
17:52:10|0.0005837
17:52:11|0.00058389
17:52:12|0.00058423
17:52:13|0.00058431
17:52:14|0.00058431
17:52:15|0.00058398
17:52:16|0.00058455
17:52:17|0.00058455
17:52:18|0.00058431
17:52:19|0.00058431
17:52:20|0.00058438
17:52:21|0.00058448
17:52:22|0.00058472
17:52:23|0.00058432
17:52:25|0.0005845
17:52:26|0.00058464
17:52:27|0.00058482
17:52:28|0.00058482
17:52:30|0.00058455
17:52:31|0.00058432
17:52:32|0.00058431
17:52:33|0.00058459
17:52:34|0.00058459
17:52:35|0.00058423
17:52:36|0.00058427
17:52:37|0.00058427
17:52:38|0.00058411
17:52:40|0.00058408
17:52:40|0.00058399
17:52:42|0.00058402
17:52:42|0.00058426
17:52:43|0.0005842
17:52:44|0.0005842
17:52:46|0.00058423
17:52:47|0.00058432
17:52:48|0.00058432
17:52:49|0.00058401
17:52:50|0.00058401
17:52:51|0.00058427
17:52:52|0.00058432
17:52:53|0.00058432
17:52:54|0.00058417
17:52:55|0.000584
17:52:57|0.00058431
17:52:57|0.00058444
17:52:58|0.00058415
17:52:59|0.00058384
17:53:00|0.00058384
17:53:01|0.00058421
17:53:02|0.00058418
17:53:04|0.00058415
17:53:04|0.00058415
17:53:05|0.00058432
17:53:06|0.00058432
17:53:07|0.00058432
17:53:08|0.00058432
17:53:09|0.00058432
17:53:10|0.00058431
17:53:11|0.00058431
17:53:12|0.00058408
17:53:13|0.00058402
17:53:14|0.00058415
17:53:15|0.00058415
17:53:16|0.00058415
17:53:17|0.00058415
17:53:18|0.00058415
17:53:19|0.00058415
17:53:20|0.00058415
17:53:21|0.00058432
17:53:22|0.00058416
17:53:23|0.00058432
17:53:25|0.00058432
17:53:27|0.00058416
17:53:28|0.00058431
17:53:30|0.00058415
17:53:31|0.00058431
17:53:33|0.00058425
17:53:34|0.00058408
17:53:34|0.00058422
17:53:35|0.00058422
17:53:37|0.00058422
17:53:37|0.00058422
17:53:39|0.00058422
17:53:39|0.00058422
17:53:41|0.00058415
17:53:42|0.00058423
17:53:43|0.00058421
17:53:44|0.00058432
17:53:45|0.00058432
17:53:46|0.00058432
17:53:47|0.00058459
17:53:48|0.00058459
17:53:48|0.00058459
17:53:50|0.00058423
17:53:50|0.00058423
17:53:52|0.00058452
17:53:53|0.00058426
17:53:54|0.00058423
17:53:54|0.00058423
17:53:56|0.00058431
17:53:57|0.00058421
17:53:58|0.000584
17:53:58|0.00058415
17:54:00|0.00058409
17:54:00|0.00058389
17:54:02|0.00058374
17:54:02|0.00058338
17:54:03|0.00058337
17:54:05|0.00058305
17:54:06|0.00058341
17:54:07|0.00058341
17:54:07|0.00058333
17:54:09|0.00058389
17:54:10|0.00058374
17:54:11|0.00058395
17:54:12|0.00058395
17:54:13|0.000584
17:54:14|0.000584
17:54:15|0.000584
17:54:16|0.00058416
17:54:17|0.00058403
17:54:18|0.00058405
17:54:18|0.00058431
17:54:20|0.00058407
17:54:20|0.00058416
17:54:22|0.00058416
17:54:23|0.00058418
17:54:23|0.00058418
17:54:25|0.00058406
17:54:27|0.00058459
17:54:28|0.00058411
17:54:30|0.00058411
17:54:31|0.0005841
17:54:32|0.00058456
17:54:33|0.00058408
17:54:34|0.00058408
17:54:35|0.00058408
17:54:36|0.00058408
17:54:37|0.00058395
17:54:39|0.00058398
17:54:40|0.00058397
17:54:41|0.0005835
17:54:42|0.00058389
17:54:43|0.00058398
17:54:44|0.000584
17:54:45|0.000584
17:54:46|0.00058399
17:54:47|0.00058395
17:54:48|0.00058358
17:54:49|0.00058358
17:54:50|0.00058358
17:54:51|0.00058374
17:54:52|0.00058314
17:54:54|0.00058325
17:54:54|0.00058325
17:54:56|0.00058325
17:54:56|0.00058314
17:54:58|0.0005835
17:54:58|0.00058314
17:55:00|0.00058314
17:55:01|0.00058357
17:55:01|0.00058357
17:55:03|0.00058288
17:55:04|0.00058251
17:55:05|0.00058296
17:55:05|0.00058255
17:55:07|0.00058255
17:55:07|0.00058219
17:55:09|0.00058222
17:55:10|0.00058249
17:55:11|0.00058221
17:55:11|0.00058254
17:55:13|0.00058254
17:55:13|0.00058249
17:55:16|0.000582
17:55:16|0.00058185
17:55:17|0.0005821
17:55:18|0.0005821
17:55:19|0.00058232
17:55:20|0.00058227
17:55:21|0.0005825
17:55:22|0.00058233
17:55:23|0.00058233
17:55:24|0.00058221
17:55:26|0.00058232
17:55:28|0.00058237
17:55:29|0.00058261
17:55:30|0.00058288
17:55:32|0.00058238
17:55:32|0.00058255
17:55:34|0.00058246
17:55:36|0.0005825
17:55:37|0.00058293
17:55:38|0.00058263
17:55:40|0.00058268
17:55:40|0.00058268
17:55:41|0.00058289
17:55:43|0.00058289
17:55:44|0.00058296
17:55:45|0.00058296
17:55:46|0.00058296
17:55:46|0.00058296
17:55:48|0.00058271
17:55:48|0.00058273
17:55:50|0.00058275
17:55:51|0.00058261
17:55:52|0.00058261
17:55:53|0.00058261
17:55:54|0.00058275
17:55:56|0.00058275
17:55:56|0.00058275
17:55:57|0.00058296
17:55:59|0.00058296
17:56:00|0.00058296
17:56:02|0.00058296
17:56:02|0.00058296
17:56:03|0.00058264
17:56:04|0.00058249
17:56:05|0.0005824
17:56:06|0.0005824
17:56:07|0.00058232
17:56:08|0.00058232
17:56:09|0.00058271
17:56:11|0.00058265
17:56:11|0.00058265
17:56:12|0.00058265
17:56:14|0.00058255
17:56:15|0.00058232
17:56:16|0.00058245
17:56:17|0.00058232
17:56:17|0.00058239
17:56:19|0.00058245
17:56:20|0.00058249
17:56:21|0.00058249
17:56:22|0.00058245
17:56:23|0.00058243
17:56:24|0.00058243
17:56:25|0.00058232
17:56:26|0.00058229
17:56:28|0.00058229
17:56:29|0.00058201
17:56:31|0.000582
17:56:31|0.00058185
17:56:32|0.00058185
17:56:33|0.00058207
17:56:35|0.00058207
17:56:36|0.00058207
17:56:37|0.0005818
17:56:39|0.00058151
17:56:39|0.00058185
17:56:40|0.00058185
17:56:41|0.00058161
17:56:42|0.00058207
17:56:44|0.00058207
17:56:44|0.00058187
17:56:45|0.00058221
17:56:46|0.00058225
17:56:47|0.00058221
17:56:49|0.00058216
17:56:50|0.00058159
17:56:51|0.00058159
17:56:52|0.00058164
17:56:53|0.00058164
17:56:54|0.00058164
17:56:55|0.00058164
17:56:55|0.00058164
17:56:57|0.00058185
17:56:57|0.00058185
17:56:59|0.00058185
17:57:01|0.00058204
17:57:01|0.00058198
17:57:02|0.00058164
17:57:03|0.00058184
17:57:04|0.00058164
17:57:05|0.00058164
17:57:06|0.00058159
17:57:08|0.0005815
17:57:09|0.0005815
17:57:10|0.00058144
17:57:11|0.00058151
17:57:12|0.00058151
17:57:13|0.00058151
17:57:13|0.00058149
17:57:15|0.00058149
17:57:16|0.0005814
17:57:17|0.00058108
17:57:17|0.00058133
17:57:18|0.00058152
17:57:20|0.00058152
17:57:21|0.00058197
17:57:22|0.00058171
17:57:23|0.00058171
17:57:24|0.00058204
17:57:25|0.00058219
17:57:26|0.00058199
17:57:26|0.00058206
17:57:28|0.0005819
17:57:30|0.00058209
17:57:31|0.00058223
17:57:33|0.00058223
17:57:34|0.00058181
17:57:35|0.00058232
17:57:36|0.00058228
17:57:37|0.00058243
17:57:38|0.00058274
17:57:40|0.00058253
17:57:42|0.00058253
17:57:42|0.00058275
17:57:43|0.00058274
17:57:44|0.00058246
17:57:45|0.00058219
17:57:46|0.00058219
17:57:47|0.00058219
17:57:48|0.00058219
17:57:50|0.00058275
17:57:51|0.00058275
17:57:52|0.00058264
17:57:53|0.00058275
17:57:54|0.00058275
17:57:55|0.00058259
17:57:56|0.00058275
17:57:57|0.00058275
17:57:58|0.00058275
17:57:59|0.00058275
17:58:00|0.00058271
17:58:01|0.00058275
17:58:02|0.00058259
17:58:03|0.00058259
17:58:04|0.00058259
17:58:05|0.00058261
17:58:06|0.00058274
17:58:07|0.00058274
17:58:08|0.00058285
17:58:09|0.00058275
17:58:10|0.00058295
17:58:11|0.00058295
17:58:12|0.00058295
17:58:13|0.00058275
17:58:14|0.00058275
17:58:15|0.00058295
17:58:16|0.00058295
17:58:17|0.00058325
17:58:18|0.00058325
17:58:19|0.00058325
17:58:20|0.00058328
17:58:21|0.00058355
17:58:22|0.00058344
17:58:23|0.00058345
17:58:24|0.00058345
17:58:25|0.00058345
17:58:26|0.00058301
17:58:27|0.00058337
17:58:28|0.00058283
17:58:29|0.00058295
17:58:31|0.00058295
17:58:33|0.0005829
17:58:34|0.00058274
17:58:35|0.00058276
17:58:37|0.00058246
17:58:37|0.00058269
17:58:39|0.00058264
17:58:40|0.00058279
17:58:41|0.00058264
17:58:42|0.00058264
17:58:43|0.00058266
17:58:43|0.00058255
17:58:45|0.00058262
17:58:46|0.00058263
17:58:47|0.00058261
17:58:48|0.00058283
17:58:49|0.00058282
17:58:50|0.00058282
17:58:51|0.00058264
17:58:52|0.00058216
17:58:53|0.00058263
17:58:54|0.00058263
17:58:56|0.00058255
17:58:57|0.00058255
17:58:57|0.00058262
17:58:58|0.00058262
17:58:59|0.00058259
17:59:00|0.00058259
17:59:01|0.00058257
17:59:02|0.00058257
17:59:03|0.00058257
17:59:04|0.00058255
17:59:05|0.00058262
17:59:06|0.00058262
17:59:08|0.00058256
17:59:09|0.00058141
17:59:10|0.0005814
17:59:11|0.000581
17:59:12|0.000581
17:59:13|0.00058138
17:59:14|0.00058142
17:59:15|0.00058113
17:59:16|0.00058113
17:59:17|0.0005815
17:59:18|0.0005815
17:59:19|0.0005815
17:59:20|0.00058193
17:59:21|0.00058193
17:59:22|0.0005815
17:59:23|0.00058151
17:59:24|0.00058149
17:59:25|0.00058147
17:59:26|0.00058147
17:59:27|0.00058149
17:59:28|0.00058146
17:59:29|0.00058142
17:59:30|0.00058137
17:59:32|0.00058107
17:59:33|0.0005812
17:59:34|0.00058117
17:59:35|0.0005815
17:59:36|0.00058183
17:59:37|0.00058183
17:59:38|0.00058183
17:59:40|0.00058174
17:59:42|0.00058169
17:59:42|0.0005815
17:59:43|0.0005815
17:59:45|0.0005815
17:59:45|0.00058157
17:59:47|0.00058147
17:59:48|0.00058147
17:59:49|0.00058147
17:59:50|0.00058147
17:59:50|0.00058147
17:59:51|0.0005815
17:59:53|0.0005815
17:59:53|0.0005815
17:59:54|0.0005815
17:59:56|0.00058147
17:59:56|0.00058147
17:59:57|0.00058142
17:59:58|0.00058142
17:59:59|0.00058144
18:00:01|0.00058142
18:00:03|0.0005814
18:00:03|0.00058139
18:00:04|0.00058139
18:00:05|0.00058136
18:00:06|0.00058136
18:00:07|0.00058134
18:00:08|0.0005813
18:00:09|0.00058116
18:00:10|0.00058109
18:00:11|0.00058107
18:00:12|0.0005815
18:00:13|0.00058114
18:00:14|0.0005815
18:00:16|0.00058114
18:00:17|0.00058114
18:00:18|0.000582
18:00:19|0.000582
18:00:20|0.00058176
18:00:21|0.00058176
18:00:22|0.00058164
18:00:23|0.00058175
18:00:24|0.00058188
18:00:25|0.00058195
18:00:26|0.00058214
18:00:27|0.00058181
18:00:28|0.000582
18:00:29|0.00058194
18:00:30|0.00058199
18:00:31|0.00058197
18:00:33|0.00058154
18:00:35|0.0005815
18:00:35|0.0005816
18:00:36|0.0005816
18:00:38|0.00058109
18:00:38|0.00058126
18:00:40|0.00058151
18:00:41|0.00058151
18:00:43|0.00058102
18:00:43|0.00058123
18:00:44|0.00058157
18:00:45|0.00058157
18:00:46|0.00058157
18:00:47|0.0005815
18:00:49|0.00058151
18:00:50|0.00058151
18:00:51|0.00058151
18:00:52|0.00058124
18:00:54|0.00058124
18:00:54|0.00058124
18:00:55|0.00058124
18:00:56|0.00058112
18:00:57|0.00058112
18:00:58|0.00058109
18:00:59|0.00058102
18:01:00|0.00058105
18:01:01|0.00058101
18:01:02|0.00058139
18:01:03|0.00058139
18:01:04|0.00058109
18:01:05|0.0005814
18:01:07|0.0005814
18:01:08|0.0005814
18:01:09|0.00058101
18:01:10|0.000581
18:01:10|0.00058101
18:01:12|0.00058109
18:01:13|0.00058135
18:01:14|0.00058109
18:01:14|0.00058109
18:01:16|0.00058109
18:01:16|0.000581
18:01:18|0.0005814
18:01:19|0.00058112
18:01:20|0.00058112
18:01:20|0.00058107
18:01:21|0.0005811
18:01:23|0.00058108
18:01:24|0.00058109
18:01:25|0.0005811
18:01:25|0.00058111
18:01:27|0.00058114
18:01:27|0.00058114
18:01:28|0.00058116
18:01:31|0.00058116
18:01:31|0.00058134
18:01:34|0.00058135
18:01:35|0.00058165
18:01:36|0.00058165
18:01:37|0.00058165
18:01:38|0.00058144
18:01:39|0.0005815
18:01:41|0.00058154
18:01:41|0.00058154
18:01:42|0.00058165
18:01:43|0.00058172
18:01:44|0.00058172
18:01:46|0.00058172
18:01:46|0.00058162
18:01:48|0.00058167
18:01:49|0.00058166
18:01:49|0.000582
18:01:51|0.000582
18:01:51|0.00058234
18:01:52|0.000582
18:01:54|0.00058223
18:01:55|0.00058188
18:01:56|0.00058188
18:01:56|0.00058188
18:01:57|0.00058206
18:01:59|0.0005825
18:02:00|0.0005823
18:02:01|0.00058279
18:02:02|0.00058279
18:02:04|0.00058288
18:02:04|0.000583
18:02:05|0.000583
18:02:06|0.000583
18:02:07|0.00058342
18:02:08|0.00058336
18:02:09|0.00058337
18:02:10|0.00058362
18:02:11|0.00058382
18:02:12|0.00058372
18:02:13|0.000584
18:02:14|0.000584
18:02:15|0.00058401
18:02:16|0.00058375
18:02:17|0.000584
18:02:18|0.00058378
18:02:19|0.00058384
18:02:20|0.00058363
18:02:21|0.00058367
18:02:22|0.00058376
18:02:23|0.00058375
18:02:24|0.00058375
18:02:26|0.00058384
18:02:26|0.00058375
18:02:27|0.000584
18:02:28|0.00058433
18:02:30|0.00058433
18:02:31|0.00058433
18:02:32|0.0005843
18:02:33|0.00058434
18:02:35|0.00058396
18:02:36|0.0005845
18:02:37|0.0005845
18:02:39|0.00058412
18:02:40|0.00058447
18:02:41|0.00058457
18:02:42|0.00058438
18:02:44|0.00058438
18:02:46|0.0005835
18:02:47|0.0005839
18:02:47|0.00058362
18:02:48|0.00058348
18:02:49|0.00058336
18:02:51|0.00058329
18:02:51|0.00058251
18:02:52|0.00058338
18:02:54|0.00058345
18:02:55|0.00058345
18:02:56|0.00058384
18:02:57|0.00058429
18:02:58|0.0005837
18:02:59|0.0005837
18:03:00|0.000584
18:03:01|0.000584
18:03:02|0.0005838
18:03:03|0.00058324
18:03:04|0.00058403
18:03:05|0.00058378
18:03:06|0.00058421
18:03:07|0.00058384
18:03:08|0.0005843
18:03:09|0.0005843
18:03:10|0.000584
18:03:11|0.000584
18:03:12|0.0005844
18:03:13|0.0005844
18:03:14|0.00058431
18:03:15|0.00058472
18:03:16|0.00058468
18:03:17|0.000584
18:03:18|0.000584
18:03:19|0.00058412
18:03:20|0.00058394
18:03:21|0.00058399
18:03:23|0.00058391
18:03:23|0.00058394
18:03:25|0.00058394
18:03:25|0.000584
18:03:27|0.000584
18:03:28|0.00058399
18:03:29|0.00058378
18:03:30|0.00058337
18:03:31|0.00058394
18:03:32|0.00058394
18:03:33|0.00058399
18:03:34|0.000584
18:03:36|0.00058397
18:03:38|0.00058397
18:03:39|0.00058342
18:03:39|0.00058392
18:03:41|0.00058384
18:03:42|0.00058385
18:03:43|0.00058388
18:03:44|0.00058377
18:03:45|0.00058366
18:03:46|0.00058366
18:03:47|0.00058366
18:03:48|0.00058345
18:03:50|0.0005831
18:03:50|0.0005831
18:03:52|0.00058341
18:03:52|0.00058341
18:03:53|0.00058341
18:03:55|0.00058397
18:03:55|0.00058397
18:03:56|0.0005831
18:03:58|0.0005831
18:03:58|0.0005831
18:03:59|0.00058321
18:04:00|0.00058341
18:04:02|0.00058341
18:04:02|0.00058341
18:04:03|0.00058341
18:04:05|0.00058366
18:04:06|0.00058397
18:04:06|0.00058397
18:04:07|0.00058397
18:04:08|0.00058397
18:04:10|0.00058396
18:04:10|0.00058396
18:04:13|0.00058396
18:04:13|0.00058396
18:04:14|0.00058366
18:04:16|0.00058365
18:04:16|0.00058365
18:04:17|0.00058396
18:04:18|0.00058392
18:04:19|0.000583
18:04:20|0.0005825
18:04:21|0.00058309
18:04:22|0.00058295
18:04:24|0.00058309
18:04:25|0.00058309
18:04:26|0.00058334
18:04:27|0.00058334
18:04:28|0.00058334
18:04:29|0.00058322
18:04:30|0.00058322
18:04:31|0.00058252
18:04:32|0.00058296
18:04:33|0.0005828
18:04:34|0.0005828
18:04:35|0.00058287
18:04:37|0.00058276
18:04:38|0.0005825
18:04:40|0.00058252
18:04:40|0.00058224
18:04:41|0.00058183
18:04:43|0.00058183
18:04:44|0.00058181
18:04:46|0.00058218
18:04:46|0.00058208
18:04:47|0.00058165
18:04:48|0.00058165
18:04:50|0.00058176
18:04:50|0.00058179
18:04:51|0.00058176
18:04:52|0.00058176
18:04:54|0.00058208
18:04:54|0.00058231
18:04:55|0.00058231
18:04:58|0.00058151
18:04:58|0.00058151
18:04:59|0.00058173
18:05:00|0.00058173
18:05:01|0.00058176
18:05:02|0.00058176
18:05:03|0.00058212
18:05:04|0.00058183
18:05:05|0.00058207
18:05:06|0.00058179
18:05:07|0.00058179
18:05:08|0.00058178
18:05:09|0.00058212
18:05:10|0.0005816
18:05:11|0.000582
18:05:12|0.00058192
18:05:13|0.00058192
18:05:14|0.00058179
18:05:16|0.00058179
18:05:16|0.00058179
18:05:17|0.00058177
18:05:18|0.00058177
18:05:19|0.00058161
18:05:20|0.00058174
18:05:21|0.00058174
18:05:22|0.00058181
18:05:24|0.00058174
18:05:24|0.00058187
18:05:25|0.00058187
18:05:26|0.00058173
18:05:27|0.0005816
18:05:28|0.0005816
18:05:29|0.0005815
18:05:30|0.00058142
18:05:32|0.00058121
18:05:32|0.00058106
18:05:33|0.00058121
18:05:34|0.00058149
18:05:35|0.00058147
18:05:37|0.00058124
18:05:39|0.000581
18:05:40|0.00058108
18:05:41|0.00058108
18:05:42|0.00058124
18:05:43|0.0005809
18:05:45|0.0005809
18:05:46|0.00058075
18:05:47|0.00058075
18:05:48|0.00058075
18:05:48|0.00058075
18:05:50|0.00058075
18:05:51|0.00058075
18:05:52|0.000581
18:05:53|0.000581
18:05:54|0.000581
18:05:55|0.00058096
18:05:55|0.00058054
18:05:57|0.00058075
18:05:57|0.00058075
18:05:59|0.00058075
18:06:00|0.00058075
18:06:00|0.00058075
18:06:02|0.00058086
18:06:03|0.00058053
18:06:04|0.00058053
18:06:05|0.00058049
18:06:06|0.00058
18:06:07|0.00058029
18:06:09|0.00058052
18:06:09|0.00058053
18:06:10|0.00058073
18:06:11|0.00058073
18:06:12|0.00058067
18:06:13|0.00058065
18:06:14|0.00058062
18:06:15|0.00058059
18:06:16|0.00058029
18:06:17|0.00058034
18:06:18|0.00058026
18:06:19|0.00058026
18:06:20|0.00058001
18:06:21|0.00057997
18:06:22|0.00057995
18:06:23|0.00058045
18:06:24|0.00058
18:06:25|0.00057995
18:06:26|0.00057995
18:06:27|0.00057999
18:06:28|0.00057995
18:06:29|0.00057995
18:06:30|0.00057999
18:06:31|0.00057975
18:06:32|0.00057933
18:06:33|0.00057969
18:06:34|0.00057977
18:06:35|0.00057982
18:06:36|0.00057982
18:06:38|0.00057982
18:06:40|0.00057975
18:06:42|0.00057937
18:06:43|0.00057975
18:06:45|0.00057982
18:06:45|0.00057982
18:06:46|0.0005798
18:06:48|0.00057982
18:06:49|0.00057946
18:06:50|0.0005798
18:06:51|0.0005798
18:06:52|0.00057982
18:06:53|0.00057999
18:06:54|0.00057984
18:06:54|0.00057986
18:06:55|0.00057982
18:06:57|0.00057982
18:06:58|0.00057988
18:06:58|0.0005798
18:07:00|0.0005798
18:07:01|0.0005798
18:07:02|0.00057993
18:07:03|0.00057928
18:07:04|0.00057928
18:07:05|0.00057967
18:07:06|0.00057937
18:07:08|0.0005795
18:07:08|0.0005786
18:07:09|0.0005793
18:07:11|0.00057935
18:07:11|0.00057816
18:07:12|0.00057822
18:07:14|0.00057861
18:07:15|0.00057816
18:07:16|0.00057811
18:07:16|0.000578
18:07:17|0.00057799
18:07:18|0.00057799
18:07:19|0.00057811
18:07:20|0.00057846
18:07:21|0.00057811
18:07:23|0.00057816
18:07:24|0.00057859
18:07:25|0.00057824
18:07:26|0.00057802
18:07:27|0.00057801
18:07:28|0.00057824
18:07:29|0.00057826
18:07:30|0.00057844
18:07:31|0.00057824
18:07:32|0.00057816
18:07:33|0.0005782
18:07:34|0.00057781
18:07:35|0.00057722
18:07:36|0.00057801
18:07:37|0.00057743
18:07:38|0.00057797
18:07:40|0.00057722
18:07:41|0.00057733
18:07:43|0.00057733
18:07:45|0.00057714
18:07:46|0.00057708
18:07:47|0.00057722
18:07:48|0.00057676
18:07:49|0.00057677
18:07:51|0.0005771
18:07:51|0.00057676
18:07:52|0.00057722
18:07:54|0.00057732
18:07:55|0.000577
18:07:56|0.00057716
18:07:57|0.0005772
18:07:58|0.00057756
18:07:59|0.00057713
18:08:00|0.00057722
18:08:01|0.0005779
18:08:02|0.00057738
18:08:03|0.00057738
18:08:04|0.00057736
18:08:05|0.00057751
18:08:06|0.00057742
18:08:07|0.00057744
18:08:08|0.00057759
18:08:09|0.00057766
18:08:10|0.00057762
18:08:11|0.00057797
18:08:12|0.00057826
18:08:13|0.0005779
18:08:14|0.00057791
18:08:15|0.00057801
18:08:16|0.0005785
18:08:17|0.00057801
18:08:18|0.00057886
18:08:19|0.00057816
18:08:20|0.00057816
18:08:21|0.00057834
18:08:22|0.00057881
18:08:23|0.00057881
18:08:24|0.00057826
18:08:25|0.0005785
18:08:26|0.00057801
18:08:27|0.00057794
18:08:28|0.00057794
18:08:29|0.00057759
18:08:30|0.0005775
18:08:31|0.00057733
18:08:32|0.00057674
18:08:33|0.00057645
18:08:34|0.00057553
18:08:35|0.00057622
18:08:36|0.00057619
18:08:37|0.00057618
18:08:38|0.00057552
18:08:39|0.00057589
18:08:41|0.00057562
18:08:42|0.0005751
18:08:44|0.00057539
18:08:45|0.00057526
18:08:46|0.00057473
18:08:47|0.00057404
18:08:49|0.00057495
18:08:50|0.000575
18:08:52|0.00057482
18:08:53|0.00057482
18:08:54|0.00057527
18:08:55|0.00057484
18:08:55|0.00057532
18:08:57|0.00057533
18:08:58|0.00057533
18:08:59|0.00057533
18:08:59|0.00057543
18:09:01|0.00057532
18:09:01|0.00057505
18:09:03|0.00057505
18:09:04|0.00057512
18:09:04|0.00057512
18:09:06|0.00057562
18:09:07|0.00057689
18:09:08|0.00057689
18:09:09|0.00057602
18:09:10|0.00057556
18:09:11|0.00057559
18:09:12|0.00057568
18:09:13|0.00057574
18:09:14|0.00057608
18:09:15|0.00057596
18:09:16|0.00057627
18:09:17|0.00057563
18:09:18|0.000576
18:09:19|0.00057685
18:09:20|0.00057615
18:09:21|0.00057682
18:09:22|0.00057688
18:09:23|0.00057623
18:09:24|0.00057627
18:09:26|0.00057655
18:09:27|0.00057655
18:09:28|0.00057655
18:09:29|0.00057602
18:09:29|0.00057598
18:09:30|0.00057533
18:09:31|0.00057506
18:09:33|0.00057557
18:09:34|0.00057531
18:09:34|0.00057639
18:09:36|0.00057559
18:09:37|0.00057553
18:09:38|0.00057533
18:09:38|0.00057532
18:09:39|0.00057554
18:09:42|0.0005751
18:09:42|0.0005753
18:09:44|0.00057512
18:09:45|0.000575
18:09:46|0.00057526
18:09:47|0.00057525
18:09:48|0.00057523
18:09:49|0.00057523
18:09:50|0.00057512
18:09:51|0.00057512
18:09:53|0.0005751
18:09:54|0.0005751
18:09:55|0.0005751
18:09:55|0.00057554
18:09:57|0.00057529
18:09:57|0.00057525
18:09:59|0.00057525
18:10:00|0.00057521
18:10:00|0.00057549
18:10:01|0.00057586
18:10:03|0.0005754
18:10:04|0.00057579
18:10:04|0.0005754
18:10:05|0.00057536
18:10:07|0.0005751
18:10:07|0.00057506
18:10:09|0.0005751
18:10:09|0.00057537
18:10:11|0.00057528
18:10:12|0.000575
18:10:12|0.00057519
18:10:13|0.00057477
18:10:14|0.00057512
18:10:16|0.00057449
18:10:17|0.00057465
18:10:17|0.00057333
18:10:18|0.00057287
18:10:19|0.0005725
18:10:20|0.00057329
18:10:21|0.00057353
18:10:23|0.00057452
18:10:23|0.00057282
18:10:24|0.00057329
18:10:25|0.00057355
18:10:26|0.00057355
18:10:29|0.00057355
18:10:29|0.000574
18:10:30|0.00057334
18:10:31|0.00057391
18:10:33|0.00057388
18:10:34|0.00057389
18:10:34|0.00057406
18:10:36|0.00057419
18:10:36|0.00057426
18:10:37|0.00057422
18:10:39|0.00057422
18:10:40|0.00057422
18:10:40|0.00057422
18:10:43|0.00057452
18:10:44|0.0005743
18:10:45|0.00057414
18:10:46|0.00057422
18:10:48|0.00057413
18:10:48|0.00057422
18:10:49|0.00057414
18:10:51|0.00057414
18:10:51|0.00057393
18:10:52|0.00057393
18:10:53|0.00057398
18:10:55|0.00057414
18:10:56|0.00057415
18:10:57|0.00057413
18:10:58|0.00057413
18:10:58|0.00057413
18:10:59|0.00057413
18:11:01|0.00057413
18:11:02|0.00057413
18:11:02|0.00057413
18:11:04|0.00057413
18:11:05|0.00057422
18:11:06|0.00057441
18:11:07|0.00057412
18:11:07|0.000574
18:11:09|0.00057393
18:11:09|0.00057391
18:11:10|0.00057379
18:11:11|0.00057331
18:11:12|0.00057393
18:11:14|0.00057329
18:11:15|0.00057345
18:11:15|0.00057331
18:11:16|0.00057326
18:11:17|0.000573
18:11:19|0.000573
18:11:20|0.000573
18:11:20|0.00057331
18:11:22|0.00057255
18:11:23|0.00057322
18:11:23|0.00057217
18:11:25|0.00057269
18:11:25|0.0005728
18:11:26|0.0005729
18:11:27|0.00057317
18:11:29|0.000573
18:11:30|0.0005729
18:11:30|0.00057312
18:11:31|0.00057312
18:11:32|0.00057383
18:11:33|0.00057383
18:11:34|0.00057383
18:11:35|0.00057301
18:11:36|0.00057305
18:11:37|0.00057326
18:11:38|0.00057399
18:11:39|0.00057399
18:11:40|0.00057333
18:11:42|0.00057379
18:11:42|0.00057321
18:11:44|0.00057337
18:11:46|0.00057339
18:11:47|0.00057339
18:11:48|0.00057393
18:11:50|0.00057364
18:11:51|0.00057366
18:11:52|0.00057371
18:11:53|0.00057374
18:11:54|0.000574
18:11:55|0.00057398
18:11:56|0.00057387
18:11:57|0.00057386
18:11:58|0.00057391
18:11:59|0.00057391
18:12:00|0.00057361
18:12:01|0.00057361
18:12:03|0.00057372
18:12:04|0.00057379
18:12:05|0.00057374
18:12:06|0.00057387
18:12:07|0.00057391
18:12:08|0.0005735
18:12:09|0.0005735
18:12:10|0.00057361
18:12:11|0.00057351
18:12:11|0.00057356
18:12:13|0.00057356
18:12:14|0.00057384
18:12:15|0.00057376
18:12:16|0.0005735
18:12:17|0.00057345
18:12:17|0.00057362
18:12:19|0.0005735
18:12:20|0.00057361
18:12:21|0.00057361
18:12:21|0.00057338
18:12:23|0.00057343
18:12:24|0.00057343
18:12:24|0.00057364
18:12:26|0.00057379
18:12:27|0.00057379
18:12:27|0.000574
18:12:29|0.0005739
18:12:29|0.00057395
18:12:31|0.00057382
18:12:31|0.00057413
18:12:33|0.00057397
18:12:34|0.00057394
18:12:34|0.00057413
18:12:36|0.00057401
18:12:37|0.00057395
18:12:38|0.00057394
18:12:38|0.00057399
18:12:40|0.00057404
18:12:41|0.00057413
18:12:41|0.00057422
18:12:43|0.0005743
18:12:45|0.0005743
18:12:46|0.0005745
18:12:48|0.00057449
18:12:48|0.0005745
18:12:50|0.00057447
18:12:51|0.00057422
18:12:52|0.0005745
18:12:53|0.00057446
18:12:53|0.00057422
18:12:55|0.00057422
18:12:56|0.00057395
18:12:57|0.00057412
18:12:57|0.00057379
18:12:59|0.00057406
18:12:59|0.000574
18:13:00|0.00057404
18:13:01|0.00057396
18:13:02|0.00057379
18:13:04|0.00057333
18:13:04|0.00057332
18:13:05|0.0005728
18:13:07|0.0005732
18:13:08|0.00057327
18:13:08|0.00057284
18:13:10|0.0005727
18:13:10|0.0005726
18:13:11|0.00057288
18:13:12|0.0005731
18:13:13|0.00057253
18:13:14|0.00057326
18:13:16|0.00057339
18:13:16|0.00057328
18:13:18|0.00057277
18:13:19|0.0005727
18:13:20|0.00057318
18:13:21|0.0005726
18:13:22|0.00057257
18:13:23|0.00057248
18:13:25|0.00057227
18:13:25|0.00057212
18:13:26|0.00057221
18:13:27|0.000572
18:13:29|0.00057148
18:13:29|0.000571
18:13:30|0.00057144
18:13:31|0.000572
18:13:33|0.00057151
18:13:34|0.00057199
18:13:34|0.00057174
18:13:35|0.00057197
18:13:36|0.00057197
18:13:37|0.00057191
18:13:39|0.00057154
18:13:40|0.00057132
18:13:40|0.00057133
18:13:41|0.00057102
18:13:42|0.00057129
18:13:43|0.000571
18:13:44|0.00057073
18:13:46|0.0005715
18:13:47|0.00057138
18:13:48|0.00057102
18:13:49|0.00057191
18:13:50|0.00057164
18:13:51|0.00057138
18:13:52|0.00057134
18:13:53|0.00057116
18:13:54|0.00057137
18:13:56|0.00057164
18:13:56|0.00057165
18:13:58|0.00057197
18:13:59|0.00057164
18:14:00|0.00057164
18:14:01|0.00057122
18:14:02|0.00057124
18:14:03|0.00057165
18:14:04|0.00057256
18:14:05|0.00057209
18:14:07|0.00057276
18:14:08|0.00057167
18:14:08|0.0005723
18:14:09|0.00057168
18:14:10|0.00057166
18:14:12|0.00057264
18:14:12|0.00057174
18:14:13|0.00057216
18:14:14|0.0005723
18:14:16|0.00057184
18:14:16|0.00057184
18:14:17|0.00057187
18:14:19|0.00057226
18:14:19|0.00057262
18:14:20|0.00057262
18:14:22|0.00057262
18:14:23|0.0005725
18:14:23|0.00057247
18:14:24|0.00057237
18:14:25|0.00057199
18:14:26|0.00057198
18:14:27|0.00057165
18:14:28|0.00057165
18:14:29|0.00057187
18:14:30|0.0005719
18:14:31|0.00057191
18:14:32|0.00057151
18:14:33|0.00057182
18:14:35|0.0005718
18:14:35|0.00057122
18:14:36|0.00057122
18:14:38|0.00057186
18:14:39|0.00057186
18:14:40|0.00057186
18:14:41|0.00057105
18:14:41|0.0005709
18:14:42|0.00057158
18:14:43|0.00057122
18:14:45|0.00057132
18:14:46|0.00057156
18:14:48|0.00057156
18:14:48|0.00057156
18:14:49|0.00057132
18:14:51|0.00057165
18:14:52|0.00057198
18:14:53|0.00057171
18:14:55|0.000572
18:14:56|0.00057255
18:14:56|0.00057211
18:14:57|0.00057211
18:14:59|0.00057211
18:15:00|0.00057256
18:15:01|0.00057164
18:15:02|0.00057175
18:15:03|0.00057206
18:15:04|0.00057206
18:15:06|0.00057229
18:15:06|0.00057254
18:15:07|0.00057231
18:15:08|0.00057254
18:15:10|0.00057232
18:15:11|0.00057234
18:15:12|0.00057234
18:15:13|0.00057255
18:15:13|0.00057264
18:15:14|0.00057258
18:15:15|0.00057259
18:15:16|0.00057283
18:15:17|0.000573
18:15:19|0.0005735
18:15:20|0.00057398
18:15:20|0.00057352
18:15:22|0.00057352
18:15:23|0.0005732
18:15:24|0.0005732
18:15:24|0.00057325
18:15:26|0.00057369
18:15:27|0.00057352
18:15:28|0.00057323
18:15:29|0.00057325
18:15:30|0.000574
18:15:31|0.00057381
18:15:32|0.00057327
18:15:32|0.0005732
18:15:34|0.00057322
18:15:34|0.00057301
18:15:35|0.00057297
18:15:37|0.00057284
18:15:37|0.00057254
18:15:39|0.00057214
18:15:40|0.000572
18:15:41|0.00057188
18:15:41|0.00057247
18:15:43|0.0005715
18:15:44|0.00057206
18:15:45|0.00057196
18:15:46|0.00057191
18:15:47|0.00057188
18:15:49|0.00057174
18:15:50|0.00057179
18:15:51|0.00057218
18:15:53|0.00057187
18:15:53|0.00057246
18:15:54|0.00057258
18:15:56|0.00057209
18:15:56|0.00057212
18:15:57|0.00057212
18:15:58|0.00057208
18:15:59|0.00057208
18:16:00|0.00057212
18:16:01|0.00057196
18:16:02|0.000572
18:16:03|0.00057188
18:16:05|0.00057174
18:16:06|0.00057174
18:16:06|0.00057188
18:16:08|0.0005715
18:16:09|0.0005715
18:16:10|0.00057212
18:16:11|0.0005714
18:16:12|0.00057192
18:16:13|0.0005713
18:16:14|0.00057181
18:16:15|0.00057112
18:16:17|0.00057112
18:16:18|0.0005717
18:16:19|0.0005717
18:16:19|0.000571
18:16:20|0.000571
18:16:21|0.000571
18:16:23|0.00057101
18:16:23|0.0005714
18:16:25|0.00057103
18:16:25|0.00057103
18:16:26|0.0005714
18:16:28|0.000571
18:16:29|0.000571
18:16:30|0.00057158
18:16:31|0.00057106
18:16:32|0.000571
18:16:33|0.00057104
18:16:34|0.00057104
18:16:35|0.00057104
18:16:36|0.00057105
18:16:37|0.0005706
18:16:38|0.00057099
18:16:39|0.00057099
18:16:40|0.000571
18:16:41|0.000571
18:16:42|0.00057062
18:16:43|0.00057024
18:16:44|0.00057022
18:16:45|0.0005709
18:16:46|0.00057087
18:16:47|0.00057064
18:16:49|0.000571
18:16:50|0.00057127
18:16:52|0.00057051
18:16:53|0.00057051
18:16:55|0.00057051
18:16:56|0.00057123
18:16:57|0.00057169
18:16:58|0.00057128
18:17:00|0.00057128
18:17:01|0.00057064
18:17:03|0.00057181
18:17:04|0.00057124
18:17:05|0.00057143
18:17:06|0.000571
18:17:07|0.00057133
18:17:08|0.00057146
18:17:09|0.0005713
18:17:10|0.00057123
18:17:11|0.00057192
18:17:12|0.000571
18:17:13|0.00057138
18:17:14|0.00057138
18:17:15|0.00057103
18:17:16|0.00057106
18:17:17|0.00057132
18:17:18|0.00057132
18:17:19|0.00057157
18:17:20|0.00057124
18:17:21|0.00057129
18:17:23|0.00057129
18:17:24|0.00057161
18:17:25|0.00057161
18:17:27|0.00057169
18:17:28|0.00057169
18:17:28|0.00057153
18:17:29|0.0005716
18:17:30|0.00057133
18:17:31|0.00057131
18:17:33|0.00057101
18:17:34|0.00057164
18:17:34|0.00057165
18:17:35|0.00057158
18:17:36|0.00057118
18:17:37|0.00057151
18:17:38|0.00057151
18:17:39|0.00057125
18:17:41|0.00057149
18:17:42|0.00057149
18:17:43|0.00057144
18:17:44|0.00057144
18:17:45|0.00057145
18:17:46|0.00057145
18:17:47|0.00057073
18:17:48|0.00057138
18:17:50|0.00057067
18:17:52|0.00057101
18:17:53|0.00057114
18:17:53|0.0005711
18:17:55|0.0005711
18:17:57|0.00057138
18:17:57|0.00057151
18:17:58|0.00057169
18:17:59|0.00057169
18:18:01|0.00057169
18:18:01|0.00057173
18:18:02|0.0005721
18:18:04|0.0005721
18:18:05|0.00057171
18:18:05|0.00057169
18:18:07|0.00057168
18:18:08|0.00057204
18:18:08|0.00057204
18:18:10|0.00057216
18:18:10|0.00057216
18:18:11|0.0005722
18:18:12|0.00057222
18:18:13|0.00057241
18:18:14|0.00057227
18:18:16|0.00057231
18:18:16|0.00057238
18:18:18|0.00057237
18:18:18|0.00057222
18:18:19|0.00057204
18:18:20|0.00057221
18:18:22|0.00057169
18:18:23|0.00057204
18:18:24|0.00057204
18:18:25|0.00057214
18:18:25|0.0005717
18:18:26|0.0005717
18:18:27|0.00057204
18:18:28|0.00057204
18:18:29|0.00057169
18:18:30|0.00057169
18:18:31|0.00057198
18:18:32|0.00057197
18:18:34|0.0005716
18:18:34|0.00057161
18:18:36|0.00057138
18:18:36|0.00057158
18:18:37|0.00057144
18:18:39|0.00057132
18:18:40|0.000571
18:18:41|0.00057127
18:18:42|0.00057125
18:18:43|0.00057125
18:18:43|0.00057102
18:18:45|0.000571
18:18:46|0.00057101
18:18:47|0.00057129
18:18:48|0.0005713
18:18:49|0.00057125
18:18:51|0.00057125
18:18:52|0.00057108
18:18:54|0.00057134
18:18:55|0.00057134
18:18:57|0.00057151
18:18:58|0.00057141
18:18:58|0.00057169
18:18:59|0.00057125
18:19:01|0.00057125
18:19:02|0.00057125
18:19:04|0.00057147
18:19:04|0.00057154
18:19:05|0.00057138
18:19:06|0.00057169
18:19:07|0.00057126
18:19:08|0.00057126
18:19:09|0.00057169
18:19:10|0.00057169
18:19:11|0.00057147
18:19:12|0.00057148
18:19:14|0.00057146
18:19:15|0.00057169
18:19:16|0.0005715
18:19:17|0.00057126
18:19:18|0.00057126
18:19:18|0.00057126
18:19:20|0.00057126
18:19:21|0.00057151
18:19:21|0.00057136
18:19:23|0.00057141
18:19:24|0.00057128
18:19:25|0.00057127
18:19:26|0.00057169
18:19:27|0.00057126
18:19:28|0.00057126
18:19:29|0.00057138
18:19:30|0.00057147
18:19:31|0.00057147
18:19:32|0.00057128
18:19:33|0.00057131
18:19:33|0.00057132
18:19:35|0.00057199
18:19:36|0.00057154
18:19:37|0.00057194
18:19:38|0.00057169
18:19:38|0.00057169
18:19:40|0.00057184
18:19:41|0.00057204
18:19:42|0.00057192
18:19:43|0.00057192
18:19:44|0.000572
18:19:45|0.00057201
18:19:46|0.00057204
18:19:46|0.00057208
18:19:48|0.0005717
18:19:48|0.00057153
18:19:50|0.00057208
18:19:52|0.00057168
18:19:53|0.00057211
18:19:55|0.00057185
18:19:56|0.00057151
18:19:57|0.00057184
18:19:58|0.0005716
18:19:59|0.00057179
18:20:00|0.00057168
18:20:01|0.00057168
18:20:03|0.00057185
18:20:04|0.00057185
18:20:04|0.00057176
18:20:06|0.00057159
18:20:07|0.0005715
18:20:08|0.00057161
18:20:08|0.00057141
18:20:10|0.0005715
18:20:11|0.00057147
18:20:12|0.00057142
18:20:13|0.00057142
18:20:14|0.00057139
18:20:15|0.00057136
18:20:16|0.00057078
18:20:17|0.00057071
18:20:19|0.00057148
18:20:19|0.00057148
18:20:20|0.00057128
18:20:21|0.00057141
18:20:22|0.00057141
18:20:23|0.0005714
18:20:24|0.0005714
18:20:25|0.00057142
18:20:26|0.00057069
18:20:27|0.00057098
18:20:28|0.00057097
18:20:29|0.00057064
18:20:30|0.00057086
18:20:31|0.0005705
18:20:32|0.00057076
18:20:33|0.0005705
18:20:34|0.00057069
18:20:35|0.00057055
18:20:36|0.00057046
18:20:37|0.00057054
18:20:38|0.0005704
18:20:39|0.00057
18:20:40|0.00057041
18:20:41|0.00057022
18:20:42|0.00057039
18:20:43|0.00057
18:20:44|0.00057
18:20:45|0.00057
18:20:46|0.00057
18:20:47|0.00057
18:20:48|0.00057
18:20:49|0.00057
18:20:50|0.00057001
18:20:52|0.00057
18:20:54|0.00056997
18:20:55|0.00057044
18:20:56|0.00056988
18:20:58|0.00057
18:20:59|0.00056985
18:20:59|0.00056985
18:21:01|0.00057029
18:21:02|0.00057
18:21:03|0.00057093
18:21:04|0.00057024
18:21:05|0.00057042
18:21:06|0.00057046
18:21:07|0.00057032
18:21:08|0.0005705
18:21:08|0.00057072
18:21:10|0.00057061
18:21:11|0.00057071
18:21:12|0.00057071
18:21:13|0.00057063
18:21:14|0.00057054
18:21:15|0.00057102
18:21:16|0.00057091
18:21:17|0.00057126
18:21:19|0.00057117
18:21:19|0.00057136
18:21:20|0.00057219
18:21:21|0.00057222
18:21:23|0.00057241
18:21:23|0.00057192
18:21:25|0.00057192
18:21:25|0.000572
18:21:27|0.000572
18:21:27|0.000572
18:21:29|0.00057219
18:21:29|0.00057218
18:21:31|0.00057192
18:21:32|0.00057192
18:21:33|0.000572
18:21:33|0.00057192
18:21:34|0.0005718
18:21:35|0.00057219
18:21:37|0.00057219
18:21:37|0.000572
18:21:38|0.00057234
18:21:39|0.00057218
18:21:40|0.00057218
18:21:41|0.00057218
18:21:43|0.00057218
18:21:43|0.0005724
18:21:44|0.00057218
18:21:46|0.00057226
18:21:46|0.00057236
18:21:47|0.00057236
18:21:48|0.00057253
18:21:49|0.00057253
18:21:50|0.00057227
18:21:51|0.00057275
18:21:53|0.00057275
18:21:55|0.00057238
18:21:55|0.00057238
18:21:57|0.00057251
18:21:58|0.00057251
18:22:00|0.00057255
18:22:01|0.0005725
18:22:02|0.00057251
18:22:03|0.00057251
18:22:04|0.00057219
18:22:05|0.00057108
18:22:06|0.00057157
18:22:07|0.00057153
18:22:08|0.00057133
18:22:09|0.00057123
18:22:09|0.00057108
18:22:11|0.00057154
18:22:12|0.00057136
18:22:13|0.0005714
18:22:14|0.00057156
18:22:15|0.00057185
18:22:16|0.00057147
18:22:17|0.00057146
18:22:18|0.00057136
18:22:19|0.00057136
18:22:19|0.00057111
18:22:21|0.00057136
18:22:22|0.00057136
18:22:23|0.00057123
18:22:24|0.00057119
18:22:25|0.00057151
18:22:26|0.0005713
18:22:26|0.00057133
18:22:28|0.00057122
18:22:29|0.00057119
18:22:30|0.00057119
18:22:31|0.00057117
18:22:32|0.00057119
18:22:33|0.00057119
18:22:33|0.00057111
18:22:35|0.00057114
18:22:36|0.00057133
18:22:37|0.00057114
18:22:38|0.00057114
18:22:38|0.00057122
18:22:40|0.0005713
18:22:41|0.0005714
18:22:41|0.00057145
18:22:43|0.00057133
18:22:44|0.00057177
18:22:44|0.00057143
18:22:46|0.00057152
18:22:47|0.00057152
18:22:48|0.00057174
18:22:49|0.00057174
18:22:50|0.00057201
18:22:51|0.00057165
18:22:51|0.000572
18:22:52|0.00057219
18:22:54|0.00057232
18:22:56|0.00057236
18:22:56|0.00057181
18:22:58|0.00057181
18:22:59|0.00057181
18:23:01|0.00057154
18:23:01|0.00057145
18:23:03|0.00057145
18:23:04|0.00057145
18:23:04|0.0005716
18:23:05|0.00057154
18:23:06|0.00057119
18:23:08|0.00057108
18:23:09|0.000571
18:23:09|0.000571
18:23:11|0.00057113
18:23:12|0.00057113
18:23:12|0.00057109
18:23:13|0.00057129
18:23:15|0.00057165
18:23:16|0.00057114
18:23:17|0.00057114
18:23:18|0.00057114
18:23:19|0.00057145
18:23:20|0.00057123
18:23:21|0.00057123
18:23:22|0.00057148
18:23:23|0.00057119
18:23:24|0.00057127
18:23:25|0.00057172
18:23:26|0.00057154
18:23:27|0.00057154
18:23:28|0.00057128
18:23:29|0.00057149
18:23:30|0.00057124
18:23:31|0.00057143
18:23:32|0.00057123
18:23:33|0.00057124
18:23:34|0.00057124
18:23:35|0.00057124
18:23:36|0.00057124
18:23:37|0.00057123
18:23:38|0.00057127
18:23:39|0.00057128
18:23:40|0.00057127
18:23:41|0.00057127
18:23:42|0.00057127
18:23:43|0.00057128
18:23:44|0.00057124
18:23:45|0.00057124
18:23:46|0.00057124
18:23:47|0.00057124
18:23:48|0.00057101
18:23:49|0.00057122
18:23:50|0.00057118
18:23:51|0.00057101
18:23:52|0.00057094
18:23:53|0.00057062
18:23:54|0.0005707
18:23:56|0.00057092
18:23:57|0.00057096
18:23:59|0.00057095
18:23:59|0.00057095
18:24:00|0.0005708
18:24:03|0.0005707
18:24:03|0.00057063
18:24:05|0.00057062
18:24:05|0.0005706
18:24:07|0.00057052
18:24:07|0.00057044
18:24:08|0.00057037
18:24:10|0.00057001
18:24:11|0.00057002
18:24:11|0.00057002
18:24:13|0.00057039
18:24:14|0.0005704
18:24:15|0.00057003
18:24:15|0.00057037
18:24:16|0.00057003
18:24:17|0.00057003
18:24:19|0.00057039
18:24:19|0.00057001
18:24:20|0.00057039
18:24:22|0.0005704
18:24:22|0.00057094
18:24:24|0.00057081
18:24:25|0.00057097
18:24:25|0.00057108
18:24:27|0.00057114
18:24:28|0.00057092
18:24:28|0.00057092
18:24:29|0.00057117
18:24:30|0.00057125
18:24:31|0.00057132
18:24:32|0.00057132
18:24:33|0.00057154
18:24:35|0.00057097
18:24:36|0.00057106
18:24:36|0.00057133
18:24:37|0.00057174
18:24:38|0.00057153
18:24:39|0.00057149
18:24:41|0.00057181
18:24:41|0.00057157
18:24:43|0.00057162
18:24:43|0.0005718
18:24:45|0.0005718
18:24:45|0.00057107
18:24:47|0.00057161
18:24:47|0.00057161
18:24:49|0.00057168
18:24:49|0.000572
18:24:51|0.00057181
18:24:51|0.00057155
18:24:53|0.00057155
18:24:54|0.00057174
18:24:54|0.00057154
18:24:55|0.0005715
18:24:56|0.00057155
18:24:58|0.00057127
18:24:59|0.0005716
18:25:00|0.00057161
18:25:01|0.00057152
18:25:03|0.00057161
18:25:05|0.00057142
18:25:06|0.00057141
18:25:07|0.00057125
18:25:07|0.00057123
18:25:08|0.00057113
18:25:10|0.00057113
18:25:11|0.00057105
18:25:11|0.00057105
18:25:12|0.00057103
18:25:14|0.00057064
18:25:14|0.00057101
18:25:15|0.000571
18:25:16|0.000571
18:25:18|0.00057106
18:25:18|0.00057055
18:25:19|0.00057105
18:25:21|0.00057082
18:25:22|0.00057144
18:25:23|0.0005716
18:25:24|0.00057109
18:25:25|0.0005708
18:25:26|0.00057145
18:25:26|0.00057114
18:25:28|0.00057149
18:25:29|0.00057083
18:25:29|0.00057083
18:25:30|0.00057081
18:25:31|0.0005708
18:25:32|0.0005708
18:25:34|0.0005708
18:25:34|0.00057096
18:25:36|0.00057096
18:25:37|0.0005708
18:25:38|0.00057081
18:25:39|0.00057113
18:25:40|0.000571
18:25:41|0.00057113
18:25:42|0.00057087
18:25:43|0.00057125
18:25:44|0.00057113
18:25:45|0.00057113
18:25:46|0.0005708
18:25:47|0.00057127
18:25:48|0.00057083
18:25:49|0.00057082
18:25:50|0.0005709
18:25:51|0.0005709
18:25:52|0.00057079
18:25:53|0.00057075
18:25:54|0.00057075
18:25:55|0.00057075
18:25:56|0.00057075
18:25:58|0.00057075
18:25:59|0.00057094
18:26:00|0.0005708
18:26:02|0.00057074
18:26:04|0.00057075
18:26:04|0.00057039
18:26:05|0.00057061
18:26:06|0.00057061
18:26:08|0.00057056
18:26:09|0.00057073
18:26:10|0.00057071
18:26:11|0.00057066
18:26:12|0.00057066
18:26:13|0.00057061
18:26:14|0.00057064
18:26:15|0.00057064
18:26:16|0.00057068
18:26:17|0.00057063
18:26:18|0.00057063
18:26:19|0.00057075
18:26:20|0.0005708
18:26:21|0.00057105
18:26:22|0.00057104
18:26:23|0.00057101
18:26:23|0.00057101
18:26:25|0.0005711
18:26:26|0.00057101
18:26:26|0.00057113
18:26:28|0.00057109
18:26:28|0.00057146
18:26:30|0.00057202
18:26:31|0.0005716
18:26:31|0.0005719
18:26:33|0.00057202
18:26:34|0.00057139
18:26:35|0.00057125
18:26:36|0.00057194
18:26:37|0.00057192
18:26:37|0.00057202
18:26:39|0.00057202
18:26:40|0.00057205
18:26:40|0.00057207
18:26:42|0.00057202
18:26:43|0.00057203
18:26:44|0.00057229
18:26:45|0.00057203
18:26:45|0.00057156
18:26:47|0.00057156
18:26:48|0.00057197
18:26:49|0.00057197
18:26:50|0.00057228
18:26:51|0.00057206
18:26:52|0.00057204
18:26:53|0.00057207
18:26:54|0.00057207
18:26:55|0.0005728
18:26:56|0.000573
18:26:57|0.0005735
18:26:59|0.0005735
18:27:00|0.00057323
18:27:01|0.00057267
18:27:02|0.00057317
18:27:04|0.00057345
18:27:05|0.00057376
18:27:05|0.0005735
18:27:06|0.00057356
18:27:08|0.00057425
18:27:09|0.00057403
18:27:11|0.00057334
18:27:11|0.00057402
18:27:12|0.00057323
18:27:13|0.00057355
18:27:14|0.0005742
18:27:15|0.0005733
18:27:16|0.00057407
18:27:17|0.00057407
18:27:18|0.00057343
18:27:19|0.00057395
18:27:20|0.00057386
18:27:21|0.00057398
18:27:22|0.00057344
18:27:23|0.00057344
18:27:24|0.00057403
18:27:25|0.00057403
18:27:26|0.00057417
18:27:27|0.00057435
18:27:28|0.0005745
18:27:29|0.00057395
18:27:30|0.000574
18:27:31|0.000574
18:27:32|0.00057401
18:27:33|0.00057408
18:27:35|0.00057432
18:27:36|0.00057435
18:27:37|0.00057403
18:27:38|0.000574
18:27:39|0.00057435
18:27:40|0.000575
18:27:41|0.00057464
18:27:42|0.00057474
18:27:43|0.00057461
18:27:44|0.00057461
18:27:45|0.00057435
18:27:46|0.00057435
18:27:46|0.00057459
18:27:48|0.00057451
18:27:49|0.00057448
18:27:50|0.00057435
18:27:51|0.00057432
18:27:52|0.00057432
18:27:53|0.00057426
18:27:54|0.00057435
18:27:55|0.00057435
18:27:56|0.0005743
18:27:57|0.00057434
18:27:58|0.0005743
18:27:59|0.00057343
18:28:01|0.00057376
18:28:01|0.00057372
18:28:03|0.00057363
18:28:03|0.00057348
18:28:04|0.000573
18:28:05|0.000573
18:28:07|0.00057291
18:28:08|0.000572
18:28:09|0.00057291
18:28:11|0.0005729
18:28:11|0.0005729
18:28:13|0.0005729
18:28:13|0.0005729
18:28:14|0.00057275
18:28:15|0.00057288
18:28:16|0.00057372
18:28:18|0.0005734
18:28:19|0.00057345
18:28:19|0.00057349
18:28:20|0.00057291
18:28:21|0.00057305
18:28:23|0.00057376
18:28:24|0.00057376
18:28:25|0.00057314
18:28:26|0.00057344
18:28:26|0.00057384
18:28:27|0.00057296
18:28:29|0.000573
18:28:29|0.00057305
18:28:31|0.00057305
18:28:31|0.00057305
18:28:33|0.00057336
18:28:33|0.00057339
18:28:35|0.00057339
18:28:35|0.00057316
18:28:37|0.00057339
18:28:38|0.0005734
18:28:39|0.0005734
18:28:40|0.00057398
18:28:41|0.00057339
18:28:42|0.0005734
18:28:43|0.00057362
18:28:44|0.00057385
18:28:46|0.00057356
18:28:47|0.00057402
18:28:48|0.00057401
18:28:49|0.00057314
18:28:50|0.00057339
18:28:51|0.00057374
18:28:52|0.0005734
18:28:53|0.0005734
18:28:54|0.00057372
18:28:55|0.00057372
18:28:56|0.00057356
18:28:57|0.0005734
18:28:58|0.00057354
18:28:59|0.00057336
18:29:01|0.00057252
18:29:02|0.00057316
18:29:04|0.00057254
18:29:05|0.00057291
18:29:06|0.00057289
18:29:07|0.00057333
18:29:08|0.00057333
18:29:09|0.00057293
18:29:10|0.00057287
18:29:11|0.00057242
18:29:12|0.00057276
18:29:13|0.00057276
18:29:14|0.00057253
18:29:15|0.00057245
18:29:17|0.00057234
18:29:18|0.00057229
18:29:19|0.0005723
18:29:20|0.00057231
18:29:21|0.00057224
18:29:22|0.00057219
18:29:23|0.00057214
18:29:24|0.000572
18:29:25|0.00057212
18:29:26|0.00057254
18:29:27|0.00057243
18:29:27|0.00057243
18:29:29|0.00057241
18:29:30|0.00057238
18:29:32|0.0005722
18:29:32|0.0005723
18:29:33|0.00057226
18:29:34|0.00057209
18:29:35|0.00057205
18:29:36|0.00057204
18:29:37|0.00057204
18:29:38|0.00057201
18:29:39|0.00057201
18:29:40|0.00057129
18:29:41|0.00057163
18:29:42|0.00057163
18:29:43|0.00057155
18:29:44|0.00057154
18:29:45|0.00057114
18:29:46|0.00057176
18:29:48|0.00057174
18:29:48|0.00057111
18:29:50|0.00057183
18:29:51|0.00057314
18:29:51|0.00057338
18:29:53|0.00057296
18:29:54|0.00057305
18:29:54|0.00057284
18:29:55|0.00057259
18:29:57|0.00057259
18:29:58|0.0005726
18:29:59|0.00057259
18:30:00|0.00057259
18:30:02|0.00057309
18:30:03|0.00057305
18:30:03|0.00057344
18:30:05|0.00057376
18:30:06|0.00057398
18:30:07|0.000574
18:30:08|0.00057389
18:30:09|0.00057404
18:30:10|0.00057385
18:30:11|0.00057385
18:30:12|0.00057385
18:30:13|0.00057385
18:30:14|0.00057443
18:30:15|0.00057443
18:30:16|0.00057443
18:30:18|0.00057353
18:30:19|0.00057354
18:30:20|0.00057386
18:30:21|0.00057387
18:30:21|0.00057374
18:30:22|0.00057354
18:30:23|0.00057354
18:30:24|0.00057385
18:30:25|0.00057385
18:30:26|0.00057359
18:30:27|0.00057354
18:30:29|0.00057373
18:30:29|0.00057354
18:30:30|0.0005737
18:30:31|0.00057369
18:30:33|0.00057357
18:30:33|0.00057353
18:30:35|0.00057353
18:30:35|0.0005736
18:30:36|0.0005736
18:30:38|0.0005737
18:30:38|0.0005737
18:30:40|0.0005737
18:30:40|0.0005736
18:30:41|0.0005736
18:30:42|0.0005736
18:30:43|0.00057373
18:30:44|0.00057344
18:30:45|0.00057349
18:30:46|0.00057349
18:30:47|0.00057349
18:30:49|0.00057313
18:30:49|0.000574
18:30:50|0.000574
18:30:51|0.000573
18:30:53|0.000573
18:30:54|0.00057329
18:30:55|0.00057276
18:30:56|0.000573
18:30:56|0.00057297
18:30:57|0.0005729
18:30:59|0.0005732
18:30:59|0.00057298
18:31:01|0.00057298
18:31:02|0.00057239
18:31:03|0.00057238
18:31:04|0.00057238
18:31:05|0.00057235
18:31:06|0.00057285
18:31:07|0.00057233
18:31:08|0.0005723
18:31:09|0.00057265
18:31:10|0.00057297
18:31:11|0.00057288
18:31:12|0.00057288
18:31:13|0.00057284
18:31:14|0.00057284
18:31:16|0.00057238
18:31:16|0.00057258
18:31:18|0.00057307
18:31:19|0.00057307
18:31:20|0.00057304
18:31:21|0.00057288
18:31:23|0.00057298
18:31:23|0.00057285
18:31:25|0.00057285
18:31:25|0.00057287
18:31:26|0.00057267
18:31:28|0.00057267
18:31:28|0.000573
18:31:30|0.00057288
18:31:31|0.00057265
18:31:31|0.0005725
18:31:32|0.0005729
18:31:33|0.00057242
18:31:35|0.00057265
18:31:35|0.0005723
18:31:36|0.00057267
18:31:37|0.00057204
18:31:38|0.00057254
18:31:40|0.00057232
18:31:41|0.00057228
18:31:41|0.00057222
18:31:43|0.00057202
18:31:43|0.0005718
18:31:44|0.00057163
18:31:45|0.00057163
18:31:47|0.0005715
18:31:47|0.0005713
18:31:48|0.00057221
18:31:49|0.00057202
18:31:51|0.00057202
18:31:52|0.00057241
18:31:53|0.00057241
18:31:53|0.00057194
18:31:55|0.00057154
18:31:55|0.00057195
18:31:56|0.00057171
18:31:58|0.0005722
18:31:59|0.0005724
18:32:00|0.0005718
18:32:00|0.0005718
18:32:02|0.000572
18:32:03|0.00057157
18:32:05|0.00057199
18:32:06|0.00057179
18:32:07|0.00057179
18:32:08|0.00057161
18:32:09|0.0005718
18:32:10|0.00057169
18:32:11|0.00057199
18:32:12|0.00057169
18:32:13|0.00057155
18:32:14|0.00057219
18:32:15|0.00057198
18:32:16|0.00057197
18:32:17|0.00057197
18:32:18|0.00057164
18:32:19|0.00057194
18:32:20|0.00057174
18:32:21|0.000572
18:32:22|0.00057188
18:32:23|0.000572
18:32:24|0.000572
18:32:25|0.000572
18:32:26|0.00057154
18:32:27|0.00057202
18:32:28|0.00057202
18:32:29|0.00057202
18:32:30|0.00057202
18:32:31|0.00057212
18:32:32|0.0005722
18:32:33|0.0005722
18:32:34|0.00057192
18:32:35|0.00057193
18:32:36|0.00057192
18:32:37|0.00057192
18:32:38|0.00057161
18:32:39|0.00057122
18:32:40|0.0005717
18:32:41|0.0005717
18:32:42|0.0005717
18:32:43|0.00057142
18:32:44|0.00057141
18:32:45|0.00057109
18:32:46|0.00057134
18:32:47|0.00057109
18:32:48|0.00057108
18:32:49|0.00057108
18:32:50|0.00057109
18:32:51|0.00057153
18:32:52|0.00057116
18:32:53|0.00057117
18:32:54|0.00057108
18:32:55|0.00057108
18:32:56|0.00057108
18:32:57|0.00057153
18:32:58|0.000571
18:32:59|0.00057117
18:33:00|0.00057112
18:33:01|0.00057112
18:33:02|0.00057107
18:33:03|0.00057117
18:33:04|0.00057134
18:33:06|0.00057153
18:33:07|0.0005714
18:33:09|0.00057124
18:33:10|0.00057158
18:33:11|0.00057137
18:33:12|0.00057169
18:33:14|0.00057142
18:33:14|0.00057142
18:33:15|0.0005717
18:33:16|0.00057177
18:33:17|0.0005718
18:33:18|0.00057191
18:33:19|0.00057192
18:33:20|0.00057193
18:33:21|0.00057193
18:33:22|0.00057193
18:33:23|0.00057158
18:33:24|0.00057158
18:33:25|0.00057158
18:33:26|0.00057158
18:33:27|0.00057175
18:33:28|0.00057142
18:33:29|0.00057174
18:33:31|0.00057176
18:33:32|0.00057177
18:33:33|0.00057177
18:33:34|0.00057189
18:33:35|0.00057191
18:33:36|0.00057191
18:33:37|0.00057194
18:33:38|0.00057194
18:33:39|0.00057176
18:33:40|0.00057176
18:33:41|0.00057175
18:33:42|0.00057174
18:33:43|0.00057174
18:33:44|0.0005715
18:33:45|0.0005714
18:33:46|0.0005714
18:33:47|0.00057143
18:33:48|0.00057138
18:33:49|0.00057139
18:33:50|0.00057176
18:33:51|0.00057174
18:33:52|0.00057176
18:33:53|0.00057175
18:33:54|0.00057175
18:33:55|0.00057175
18:33:56|0.00057161
18:33:57|0.00057127
18:33:58|0.00057127
18:33:59|0.00057157
18:34:00|0.00057172
18:34:01|0.00057172
18:34:02|0.00057172
18:34:03|0.00057172
18:34:04|0.00057172
18:34:06|0.00057154
18:34:07|0.00057179
18:34:09|0.00057177
18:34:09|0.00057194
18:34:10|0.00057202
18:34:11|0.00057221
18:34:12|0.00057221
18:34:13|0.00057226
18:34:14|0.00057226
18:34:15|0.00057234
18:34:16|0.00057234
18:34:17|0.00057234
18:34:19|0.00057234
18:34:20|0.00057209
18:34:21|0.00057196
18:34:22|0.00057234
18:34:23|0.00057207
18:34:24|0.00057221
18:34:24|0.00057229
18:34:26|0.00057229
18:34:27|0.00057231
18:34:28|0.00057215
18:34:29|0.00057215
18:34:30|0.00057233
18:34:31|0.00057233
18:34:32|0.00057251
18:34:33|0.00057251
18:34:34|0.00057265
18:34:35|0.00057267
18:34:35|0.00057246
18:34:37|0.00057246
18:34:38|0.00057246
18:34:39|0.00057257
18:34:40|0.00057257
18:34:41|0.00057257
18:34:42|0.0005727
18:34:43|0.0005727
18:34:44|0.0005727
18:34:45|0.00057288
18:34:46|0.00057351
18:34:47|0.00057351
18:34:48|0.00057299
18:34:49|0.00057307
18:34:50|0.00057268
18:34:51|0.0005727
18:34:52|0.00057271
18:34:53|0.00057278
18:34:54|0.00057278
18:34:55|0.00057278
18:34:56|0.00057278
18:34:57|0.00057293
18:34:58|0.00057279
18:34:59|0.00057283
18:35:00|0.00057283
18:35:01|0.00057353
18:35:02|0.00057302
18:35:03|0.00057344
18:35:04|0.00057344
18:35:05|0.00057304
18:35:07|0.00057308
18:35:08|0.00057304
18:35:09|0.00057335
18:35:10|0.00057335
18:35:11|0.00057335
18:35:12|0.000573
18:35:13|0.000573
18:35:14|0.00057307
18:35:15|0.00057307
18:35:16|0.0005731
18:35:17|0.00057335
18:35:18|0.00057335
18:35:19|0.000573
18:35:20|0.00057292
18:35:21|0.00057296
18:35:22|0.00057295
18:35:23|0.00057295
18:35:24|0.00057291
18:35:25|0.00057291
18:35:26|0.0005724
18:35:27|0.0005724
18:35:28|0.00057288
18:35:29|0.00057288
18:35:30|0.00057289
18:35:31|0.00057289
18:35:32|0.00057286
18:35:33|0.00057278
18:35:34|0.00057278
18:35:35|0.00057278
18:35:36|0.00057295
18:35:37|0.00057269
18:35:38|0.00057286
18:35:39|0.00057285
18:35:40|0.00057284
18:35:41|0.00057284
18:35:42|0.00057203
18:35:43|0.000572
18:35:44|0.00057235
18:35:45|0.00057225
18:35:46|0.00057225
18:35:47|0.00057224
18:35:48|0.00057237
18:35:49|0.00057237
18:35:50|0.000572
18:35:51|0.00057218
18:35:52|0.00057193
18:35:53|0.00057206
18:35:54|0.0005719
18:35:56|0.0005719
18:35:57|0.00057155
18:35:58|0.00057197
18:35:59|0.00057191
18:36:00|0.00057191
18:36:01|0.00057185
18:36:02|0.00057183
18:36:03|0.0005713
18:36:04|0.0005712
18:36:05|0.0005712
18:36:06|0.00057149
18:36:08|0.00057128
18:36:09|0.0005712
18:36:11|0.00057121
18:36:12|0.00057141
18:36:13|0.00057133
18:36:15|0.00057121
18:36:16|0.00057121
18:36:17|0.00057121
18:36:18|0.00057121
18:36:19|0.00057148
18:36:19|0.00057148
18:36:21|0.00057148
18:36:22|0.0005713
18:36:24|0.00057129
18:36:25|0.00057129
18:36:26|0.00057121
18:36:27|0.00057121
18:36:28|0.00057127
18:36:28|0.00057151
18:36:30|0.0005713
18:36:31|0.0005713
18:36:32|0.0005712
18:36:33|0.0005712
18:36:34|0.0005712
18:36:34|0.00057121
18:36:35|0.0005712
18:36:37|0.00057121
18:36:38|0.00057121
18:36:39|0.00057121
18:36:40|0.00057121
18:36:41|0.00057121
18:36:42|0.00057121
18:36:43|0.00057121
18:36:44|0.00057121
18:36:45|0.00057121
18:36:45|0.00057121
18:36:47|0.0005712
18:36:48|0.0005712
18:36:49|0.0005712
18:36:50|0.00057121
18:36:50|0.00057121
18:36:51|0.00057121
18:36:53|0.0005719
18:36:54|0.0005721
18:36:55|0.00057218
18:36:56|0.00057178
18:36:56|0.00057185
18:36:58|0.0005724
18:36:59|0.00057232
18:36:59|0.00057233
18:37:01|0.00057233
18:37:02|0.00057239
18:37:03|0.0005724
18:37:04|0.00057265
18:37:05|0.00057265
18:37:05|0.00057271
18:37:07|0.00057243
18:37:09|0.00057284
18:37:10|0.00057233
18:37:11|0.00057233
18:37:13|0.00057221
18:37:14|0.00057221
18:37:15|0.00057265
18:37:15|0.00057265
18:37:17|0.00057265
18:37:17|0.00057218
18:37:19|0.00057221
18:37:20|0.00057221
18:37:21|0.00057221
18:37:22|0.00057221
18:37:23|0.00057213
18:37:24|0.00057181
18:37:25|0.000572
18:37:26|0.0005724
18:37:27|0.0005724
18:37:28|0.0005724
18:37:30|0.00057181
18:37:32|0.0005715
18:37:32|0.0005715
18:37:33|0.00057155
18:37:34|0.00057194
18:37:36|0.00057193
18:37:36|0.00057183
18:37:37|0.00057136
18:37:38|0.0005718
18:37:39|0.00057198
18:37:40|0.00057198
18:37:41|0.0005715
18:37:42|0.00057131
18:37:43|0.00057165
18:37:44|0.0005713
18:37:45|0.00057121
18:37:46|0.00057139
18:37:47|0.00057164
18:37:48|0.0005715
18:37:49|0.00057134
18:37:50|0.00057159
18:37:51|0.00057182
18:37:52|0.00057182
18:37:53|0.00057164
18:37:55|0.00057167
18:37:55|0.00057182
18:37:56|0.00057183
18:37:57|0.00057183
18:37:59|0.0005718
18:37:59|0.00057161
18:38:00|0.0005718
18:38:01|0.0005718
18:38:03|0.00057159
18:38:03|0.00057166
18:38:04|0.00057164
18:38:06|0.00057165
18:38:07|0.0005712
18:38:08|0.0005712
18:38:10|0.00057132
18:38:12|0.00057124
18:38:13|0.00057123
18:38:14|0.0005712
18:38:15|0.00057109
18:38:16|0.00057114
18:38:17|0.00057113
18:38:19|0.00057104
18:38:19|0.0005711
18:38:20|0.00057104
18:38:21|0.00057101
18:38:22|0.000571
18:38:24|0.000571
18:38:24|0.000571
18:38:25|0.00057103
18:38:26|0.00057108
18:38:27|0.00057108
18:38:28|0.00057115
18:38:29|0.00057115
18:38:30|0.00057115
18:38:31|0.00057115
18:38:32|0.00057115
18:38:33|0.00057115
18:38:35|0.00057113
18:38:36|0.00057101
18:38:37|0.0005708
18:38:38|0.0005708
18:38:39|0.00057099
18:38:40|0.00057099
18:38:41|0.00057103
18:38:42|0.00057103
18:38:43|0.0005708
18:38:43|0.0005708
18:38:45|0.0005708
18:38:46|0.0005708
18:38:47|0.00057061
18:38:48|0.0005705
18:38:49|0.00057059
18:38:50|0.00057059
18:38:51|0.00057059
18:38:52|0.0005706
18:38:53|0.0005711
18:38:54|0.00057085
18:38:55|0.0005712
18:38:56|0.00057117
18:38:57|0.00057121
18:38:58|0.00057134
18:38:59|0.00057143
18:39:00|0.00057146
18:39:01|0.00057146
18:39:02|0.00057148
18:39:03|0.00057158
18:39:04|0.0005719
18:39:05|0.0005719
18:39:06|0.00057186
18:39:07|0.00057188
18:39:08|0.0005719
18:39:09|0.0005719
18:39:11|0.000572
18:39:12|0.00057184
18:39:12|0.00057194
18:39:14|0.00057233
18:39:15|0.00057202
18:39:16|0.00057205
18:39:17|0.00057149
18:39:18|0.00057193
18:39:19|0.00057199
18:39:20|0.00057194
18:39:21|0.00057194
18:39:22|0.00057144
18:39:23|0.00057144
18:39:24|0.00057144
18:39:25|0.00057144
18:39:26|0.00057144
18:39:27|0.0005717
18:39:28|0.0005717
18:39:29|0.00057172
18:39:30|0.00057172
18:39:31|0.00057144
18:39:32|0.00057144
18:39:33|0.00057144
18:39:34|0.00057143
18:39:35|0.00057143
18:39:36|0.00057127
18:39:37|0.00057142
18:39:38|0.00057127
18:39:39|0.00057136
18:39:40|0.00057131
18:39:41|0.0005708
18:39:42|0.0005708
18:39:43|0.0005708
18:39:44|0.00057099
18:39:45|0.000571
18:39:46|0.000571
18:39:47|0.0005712
18:39:48|0.00057086
18:39:49|0.00057086
18:39:50|0.00057103
18:39:51|0.00057085
18:39:52|0.00057127
18:39:53|0.00057127
18:39:54|0.00057127
18:39:55|0.00057089
18:39:56|0.000571
18:39:57|0.000571
18:39:58|0.000571
18:39:59|0.000571
18:40:00|0.0005715
18:40:01|0.00057127
18:40:02|0.00057127
18:40:03|0.00057157
18:40:04|0.00057106
18:40:05|0.00057106
18:40:06|0.00057125
18:40:07|0.00057127
18:40:08|0.0005713
18:40:09|0.00057135
18:40:11|0.0005712
18:40:13|0.0005712
18:40:14|0.0005712
18:40:15|0.0005712
18:40:16|0.00057114
18:40:17|0.00057114
18:40:18|0.00057106
18:40:20|0.00057125
18:40:20|0.00057125
18:40:22|0.00057114
18:40:22|0.00057089
18:40:24|0.00057096
18:40:25|0.00057059
18:40:25|0.00057081
18:40:27|0.00057081
18:40:28|0.00057103
18:40:29|0.00057098
18:40:29|0.00057098
18:40:31|0.00057098
18:40:32|0.0005708
18:40:32|0.00057096
18:40:34|0.00057094
18:40:34|0.00057094
18:40:36|0.00057094
18:40:36|0.00057094
18:40:37|0.00057093
18:40:38|0.00057068
18:40:40|0.00057068
18:40:40|0.0005705
18:40:41|0.0005705
18:40:42|0.00057036
18:40:44|0.00057053
18:40:44|0.0005712
18:40:45|0.00057098
18:40:47|0.00057094
18:40:48|0.00057092
18:40:49|0.00057076
18:40:49|0.00057094
18:40:51|0.00057067
18:40:51|0.00057092
18:40:52|0.00057072
18:40:53|0.000571
18:40:54|0.00057103
18:40:55|0.00057114
18:40:57|0.00057094
18:40:57|0.00057094
18:40:59|0.00057103
18:41:00|0.00057103
18:41:00|0.00057105
18:41:01|0.00057105
18:41:02|0.00057107
18:41:03|0.00057116
18:41:04|0.00057116
18:41:05|0.00057114
18:41:06|0.00057103
18:41:08|0.00057103
18:41:09|0.00057103
18:41:09|0.00057105
18:41:11|0.00057101
18:41:12|0.00057101
18:41:14|0.00057101
18:41:15|0.00057101
18:41:16|0.00057101
18:41:17|0.00057127
18:41:18|0.00057116
18:41:19|0.00057102
18:41:20|0.00057128
18:41:21|0.00057142
18:41:22|0.0005712
18:41:23|0.00057106
18:41:24|0.00057106
18:41:24|0.00057108
18:41:26|0.00057108
18:41:27|0.00057108
18:41:28|0.00057105
18:41:28|0.00057105
18:41:29|0.00057105
18:41:31|0.00057105
18:41:31|0.00057105
18:41:34|0.00057105
18:41:34|0.00057105
18:41:35|0.00057108
18:41:36|0.0005712
18:41:37|0.0005712
18:41:38|0.0005715
18:41:39|0.0005715
18:41:40|0.00057142
18:41:41|0.00057142
18:41:42|0.00057101
18:41:43|0.000571
18:41:44|0.00057094
18:41:45|0.00057093
18:41:46|0.00057091
18:41:47|0.00057091
18:41:49|0.00057091
18:41:50|0.00057094
18:41:50|0.00057092
18:41:51|0.00057087
18:41:53|0.00057087
18:41:54|0.00057067
18:41:56|0.00057065
18:41:56|0.00057066
18:41:57|0.00057067
18:41:58|0.00057067
18:41:59|0.00057089
18:42:00|0.0005709
18:42:01|0.00057051
18:42:02|0.00057067
18:42:03|0.00057077
18:42:05|0.00057077
18:42:05|0.00057077
18:42:06|0.00057002
18:42:07|0.00057013
18:42:08|0.00057
18:42:09|0.00057
18:42:10|0.00057
18:42:11|0.00057
18:42:12|0.00057
18:42:14|0.00057001
18:42:16|0.0005699
18:42:17|0.0005698
18:42:18|0.00056981
18:42:18|0.00056944
18:42:20|0.00056947
18:42:21|0.0005697
18:42:22|0.00056979
18:42:23|0.00056979
18:42:24|0.00056976
18:42:25|0.0005694
18:42:26|0.0005694
18:42:27|0.0005695
18:42:28|0.000569
18:42:29|0.000569
18:42:30|0.0005686
18:42:32|0.00056889
18:42:32|0.0005687
18:42:33|0.00056777
18:42:34|0.00056856
18:42:35|0.00056843
18:42:36|0.00056841
18:42:37|0.00056838
18:42:38|0.00056613
18:42:39|0.00056579
18:42:40|0.00056673
18:42:41|0.00056229
18:42:42|0.000562
18:42:43|0.00056002
18:42:44|0.00056122
18:42:45|0.00056003
18:42:46|0.0005611
18:42:47|0.00056125
18:42:49|0.00056293
18:42:49|0.00056254
18:42:50|0.00056253
18:42:51|0.00056276
18:42:52|0.00056371
18:42:53|0.00056346
18:42:54|0.00056433
18:42:55|0.00056295
18:42:56|0.00056426
18:42:57|0.0005637
18:42:58|0.0005637
18:42:59|0.00056369
18:43:00|0.0005637
18:43:01|0.00056369
18:43:02|0.00056355
18:43:03|0.00056368
18:43:04|0.0005637
18:43:05|0.0005637
18:43:06|0.0005637
18:43:07|0.00056367
18:43:08|0.00056332
18:43:09|0.00056466
18:43:10|0.00056257
18:43:11|0.00056329
18:43:12|0.00056361
18:43:14|0.000563
18:43:15|0.00056322
18:43:17|0.00056285
18:43:18|0.00056202
18:43:19|0.00056258
18:43:20|0.00056322
18:43:21|0.00056211
18:43:22|0.00056256
18:43:23|0.00056147
18:43:24|0.00056171
18:43:25|0.00056195
18:43:26|0.00056255
18:43:28|0.00056172
18:43:29|0.00056255
18:43:29|0.0005615
18:43:30|0.00056218
18:43:32|0.00056285
18:43:33|0.00056267
18:43:35|0.00056329
18:43:35|0.00056303
18:43:36|0.00056311
18:43:37|0.00056323
18:43:38|0.00056363
18:43:39|0.0005637
18:43:40|0.00056376
18:43:41|0.00056377
18:43:42|0.0005645
18:43:43|0.0005639
18:43:44|0.00056401
18:43:45|0.00056409
18:43:46|0.0005633
18:43:47|0.00056375
18:43:48|0.0005633
18:43:49|0.00056329
18:43:50|0.00056295
18:43:51|0.00056285
18:43:52|0.00056267
18:43:53|0.00056431
18:43:54|0.00056285
18:43:55|0.00056274
18:43:56|0.00056271
18:43:57|0.00056327
18:43:58|0.00056222
18:43:59|0.00056212
18:44:00|0.0005626
18:44:01|0.00056267
18:44:02|0.00056251
18:44:03|0.00056282
18:44:04|0.00056267
18:44:06|0.00056328
18:44:07|0.00056329
18:44:08|0.00056338
18:44:09|0.000564
18:44:10|0.00056432
18:44:11|0.00056376
18:44:12|0.00056376
18:44:13|0.00056453
18:44:14|0.00056372
18:44:16|0.00056376
18:44:17|0.00056431
18:44:18|0.0005637
18:44:19|0.00056418
18:44:20|0.00056404
18:44:21|0.00056333
18:44:22|0.00056478
18:44:24|0.00056341
18:44:25|0.00056338
18:44:26|0.00056362
18:44:27|0.00056336
18:44:28|0.00056333
18:44:29|0.00056328
18:44:30|0.000563
18:44:31|0.00056295
18:44:32|0.00056267
18:44:33|0.00056332
18:44:34|0.00056275
18:44:35|0.00056254
18:44:36|0.00056231
18:44:37|0.00056265
18:44:38|0.00056236
18:44:39|0.00056275
18:44:40|0.00056298
18:44:42|0.0005626
18:44:42|0.00056275
18:44:43|0.00056277
18:44:44|0.0005631
18:44:45|0.00056335
18:44:46|0.00056331
18:44:47|0.00056341
18:44:48|0.0005633
18:44:49|0.00056337
18:44:51|0.00056375
18:44:51|0.00056332
18:44:52|0.00056371
18:44:53|0.00056341
18:44:54|0.00056349
18:44:55|0.00056351
18:44:56|0.00056353
18:44:57|0.00056381
18:44:58|0.00056337
18:44:59|0.00056341
18:45:00|0.00056341
18:45:01|0.000563
18:45:02|0.0005633
18:45:03|0.00056311
18:45:04|0.00056326
18:45:05|0.00056327
18:45:06|0.00056295
18:45:07|0.00056297
18:45:08|0.000563
18:45:09|0.0005633
18:45:10|0.00056308
18:45:11|0.00056295
18:45:12|0.00056301
18:45:13|0.00056418
18:45:14|0.00056418
18:45:16|0.00056377
18:45:18|0.00056418
18:45:19|0.00056338
18:45:20|0.0005643
18:45:21|0.00056458
18:45:22|0.00056393
18:45:23|0.00056469
18:45:24|0.00056479
18:45:25|0.00056418
18:45:26|0.00056418
18:45:26|0.00056479
18:45:28|0.00056479
18:45:29|0.0005643
18:45:30|0.00056477
18:45:31|0.00056442
18:45:32|0.00056431
18:45:33|0.00056419
18:45:34|0.00056377
18:45:35|0.00056353
18:45:36|0.00056383
18:45:37|0.0005638
18:45:38|0.00056369
18:45:39|0.00056294
18:45:40|0.00056277
18:45:41|0.00056305
18:45:42|0.00056279
18:45:43|0.00056324
18:45:44|0.00056322
18:45:45|0.00056301
18:45:46|0.000563
18:45:47|0.00056308
18:45:48|0.000563
18:45:49|0.00056275
18:45:50|0.00056274
18:45:51|0.00056289
18:45:52|0.00056237
18:45:53|0.00056233
18:45:54|0.00056236
18:45:55|0.00056234
18:45:56|0.00056209
18:45:57|0.00056244
18:45:58|0.00056168
18:45:59|0.00056233
18:46:00|0.00056233
18:46:01|0.00056232
18:46:02|0.00056225
18:46:03|0.00056233
18:46:04|0.000562
18:46:05|0.00056237
18:46:06|0.00056237
18:46:07|0.00056237
18:46:08|0.0005623
18:46:09|0.00056237
18:46:10|0.00056237
18:46:11|0.00056244
18:46:12|0.00056267
18:46:13|0.00056242
18:46:14|0.00056242
18:46:15|0.00056245
18:46:16|0.00056243
18:46:18|0.00056233
18:46:18|0.00056205
18:46:20|0.00056154
18:46:21|0.0005622
18:46:22|0.00056151
18:46:23|0.000562
18:46:24|0.00056202
18:46:25|0.00056201
18:46:26|0.00056227
18:46:27|0.00056225
18:46:28|0.00056185
18:46:29|0.00056197
18:46:30|0.00056194
18:46:31|0.00056151
18:46:32|0.00056185
18:46:33|0.00056186
18:46:34|0.00056176
18:46:36|0.00056141
18:46:37|0.00056165
18:46:38|0.00056167
18:46:39|0.00056181
18:46:40|0.0005616
18:46:41|0.0005616
18:46:42|0.00056159
18:46:43|0.0005616
18:46:44|0.0005613
18:46:45|0.000561
18:46:46|0.00056129
18:46:47|0.00056051
18:46:48|0.000561
18:46:49|0.00056085
18:46:50|0.00056126
18:46:51|0.00056125
18:46:52|0.00056125
18:46:54|0.0005605
18:46:55|0.00056099
18:46:56|0.00056012
18:46:57|0.00056125
18:46:58|0.00056129
18:46:59|0.0005625
18:46:59|0.000562
18:47:01|0.00056152
18:47:01|0.00056153
18:47:03|0.000562
18:47:04|0.00056164
18:47:04|0.00056153
18:47:06|0.00056154
18:47:07|0.00056213
18:47:08|0.0005616
18:47:09|0.0005616
18:47:09|0.00056209
18:47:12|0.00056173
18:47:12|0.00056226
18:47:13|0.0005616
18:47:14|0.00056161
18:47:15|0.00056161
18:47:16|0.0005616
18:47:18|0.0005616
18:47:20|0.00056204
18:47:21|0.00056237
18:47:22|0.00056167
18:47:24|0.00056233
18:47:25|0.00056199
18:47:26|0.000562
18:47:26|0.00056235
18:47:28|0.000562
18:47:29|0.00056236
18:47:31|0.00056243
18:47:31|0.00056243
18:47:32|0.00056274
18:47:33|0.00056248
18:47:34|0.00056267
18:47:35|0.0005627
18:47:36|0.00056275
18:47:38|0.00056253
18:47:38|0.00056253
18:47:40|0.00056256
18:47:41|0.00056284
18:47:42|0.00056244
18:47:42|0.00056291
18:47:43|0.00056217
18:47:44|0.00056235
18:47:46|0.00056235
18:47:47|0.00056253
18:47:49|0.0005626
18:47:49|0.00056241
18:47:50|0.000562
18:47:52|0.00056216
18:47:53|0.00056216
18:47:54|0.00056217
18:47:54|0.000562
18:47:56|0.00056196
18:47:57|0.00056159
18:47:57|0.00056159
18:47:59|0.00056155
18:47:59|0.0005611
18:48:00|0.00056015
18:48:01|0.00056088
18:48:03|0.000561
18:48:04|0.00056038
18:48:05|0.00056067
18:48:06|0.00056036
18:48:07|0.00056099
18:48:08|0.00056071
18:48:09|0.00056002
18:48:10|0.00056052
18:48:11|0.00056045
18:48:12|0.00056
18:48:13|0.00056
18:48:14|0.00055987
18:48:15|0.0005595
18:48:16|0.00055932
18:48:17|0.00055948
18:48:18|0.00055895
18:48:20|0.000558
18:48:21|0.00055788
18:48:22|0.0005572
18:48:24|0.0005572
18:48:26|0.00055698
18:48:26|0.00055719
18:48:27|0.00055637
18:48:28|0.00055701
18:48:29|0.00055712
18:48:30|0.00055713
18:48:31|0.00055716
18:48:32|0.00055721
18:48:33|0.0005586
18:48:34|0.00055847
18:48:35|0.00055849
18:48:36|0.00055948
18:48:37|0.00055799
18:48:38|0.00055827
18:48:39|0.00055839
18:48:40|0.00055924
18:48:42|0.0005583
18:48:42|0.00055839
18:48:43|0.00055836
18:48:44|0.00055797
18:48:45|0.00055784
18:48:46|0.00055721
18:48:47|0.00055698
18:48:48|0.00055724
18:48:49|0.00055714
18:48:50|0.00055703
18:48:51|0.00055716
18:48:52|0.00055742
18:48:53|0.00055775
18:48:54|0.00055712
18:48:55|0.00055797
18:48:56|0.00055723
18:48:57|0.00055726
18:48:58|0.00055786
18:48:59|0.00055796
18:49:00|0.00055759
18:49:01|0.00055664
18:49:02|0.00055707
18:49:03|0.00055726
18:49:04|0.00055735
18:49:05|0.00055797
18:49:06|0.00055761
18:49:07|0.00055717
18:49:08|0.00055684
18:49:09|0.00055685
18:49:10|0.00055667
18:49:11|0.00055701
18:49:12|0.00055728
18:49:13|0.00055701
18:49:14|0.00055726
18:49:15|0.00055728
18:49:16|0.00055701
18:49:17|0.000557
18:49:18|0.00055701
18:49:20|0.000557
18:49:21|0.00055664
18:49:22|0.00055709
18:49:23|0.00055718
18:49:24|0.000557
18:49:25|0.00055716
18:49:26|0.000557
18:49:27|0.00055654
18:49:28|0.00055701
18:49:29|0.00055683
18:49:30|0.000557
18:49:30|0.000557
18:49:33|0.00055719
18:49:33|0.000557
18:49:34|0.00055684
18:49:35|0.0005576
18:49:37|0.000557
18:49:38|0.00055678
18:49:38|0.00055683
18:49:40|0.00055676
18:49:40|0.00055717
18:49:41|0.000557
18:49:43|0.00055735
18:49:43|0.0005575
18:49:44|0.00055704
18:49:46|0.00055707
18:49:46|0.00055726
18:49:48|0.000558
18:49:48|0.00055804
18:49:50|0.00055771
18:49:51|0.00055772
18:49:51|0.00055773
18:49:52|0.00055773
18:49:53|0.00055798
18:49:54|0.00055856
18:49:56|0.00055799
18:49:56|0.00055803
18:49:57|0.00055803
18:49:58|0.00055814
18:50:00|0.00055888
18:50:00|0.00055897
18:50:01|0.00055835
18:50:02|0.00055843
18:50:03|0.00055856
18:50:05|0.00055854
18:50:05|0.00055771
18:50:06|0.00055799
18:50:08|0.00055835
18:50:08|0.00055806
18:50:09|0.0005575
18:50:10|0.00055728
18:50:12|0.00055728
18:50:13|0.00055752
18:50:14|0.00055744
18:50:15|0.00055737
18:50:16|0.00055722
18:50:17|0.00055704
18:50:18|0.00055683
18:50:19|0.00055676
18:50:21|0.0005565
18:50:23|0.00055668
18:50:24|0.00055599
18:50:25|0.000555
18:50:25|0.0005553
18:50:28|0.00055472
18:50:29|0.00055631
18:50:31|0.00055521
18:50:31|0.00055561
18:50:32|0.00055651
18:50:33|0.00055663
18:50:34|0.00055683
18:50:35|0.00055661
18:50:37|0.00055661
18:50:38|0.00055633
18:50:38|0.00055591
18:50:39|0.00055591
18:50:41|0.00055567
18:50:41|0.00055543
18:50:42|0.0005553
18:50:44|0.00055595
18:50:45|0.0005553
18:50:45|0.00055541
18:50:47|0.00055596
18:50:47|0.00055565
18:50:48|0.000556
18:50:50|0.00055605
18:50:51|0.00055605
18:50:52|0.00055633
18:50:52|0.000556
18:50:53|0.00055613
18:50:54|0.0005562
18:50:55|0.0005566
18:50:56|0.00055661
18:50:57|0.00055661
18:50:58|0.00055616
18:50:59|0.0005565
18:51:01|0.0005564
18:51:02|0.00055642
18:51:02|0.00055638
18:51:03|0.0005565
18:51:05|0.0005565
18:51:05|0.000557
18:51:06|0.00055776
18:51:07|0.00055796
18:51:08|0.00055792
18:51:09|0.00055797
18:51:10|0.0005573
18:51:12|0.00055792
18:51:12|0.00055731
18:51:14|0.00055731
18:51:14|0.00055723
18:51:16|0.00055723
18:51:16|0.00055724
18:51:18|0.00055784
18:51:18|0.00055794
18:51:19|0.00055733
18:51:21|0.00055733
18:51:23|0.00055767
18:51:24|0.00055749
18:51:25|0.00055725
18:51:26|0.0005573
18:51:28|0.00055764
18:51:29|0.00055755
18:51:30|0.00055653
18:51:32|0.00055675
18:51:33|0.00055677
18:51:33|0.00055672
18:51:34|0.00055671
18:51:36|0.00055642
18:51:37|0.00055681
18:51:38|0.00055676
18:51:39|0.00055616
18:51:39|0.00055649
18:51:41|0.00055601
18:51:41|0.00055642
18:51:42|0.00055667
18:51:43|0.00055675
18:51:44|0.00055676
18:51:45|0.00055674
18:51:47|0.00055604
18:51:47|0.00055718
18:51:48|0.00055718
18:51:49|0.00055718
18:51:50|0.00055713
18:51:51|0.00055712
18:51:53|0.0005571
18:51:53|0.00055706
18:51:55|0.00055676
18:51:55|0.00055675
18:51:56|0.00055642
18:51:57|0.00055672
18:51:59|0.00055672
18:51:59|0.00055676
18:52:00|0.00055671
18:52:01|0.00055669
18:52:02|0.00055668
18:52:04|0.00055653
18:52:05|0.00055672
18:52:06|0.00055675
18:52:07|0.00055675
18:52:08|0.00055676
18:52:09|0.00055681
18:52:10|0.00055682
18:52:11|0.000557
18:52:12|0.00055693
18:52:13|0.0005571
18:52:14|0.00055712
18:52:15|0.0005572
18:52:16|0.00055704
18:52:17|0.0005573
18:52:18|0.0005579
18:52:19|0.00055784
18:52:20|0.00055818
18:52:21|0.00055816
18:52:22|0.00055778
18:52:24|0.00055771
18:52:26|0.00055756
18:52:26|0.0005573
18:52:27|0.0005573
18:52:28|0.0005573
18:52:29|0.00055758
18:52:30|0.00055789
18:52:31|0.0005573
18:52:32|0.00055738
18:52:33|0.0005569
18:52:34|0.00055684
18:52:35|0.00055696
18:52:37|0.00055696
18:52:37|0.00055696
18:52:38|0.00055693
18:52:41|0.00055686
18:52:41|0.00055684
18:52:42|0.00055688
18:52:44|0.00055688
18:52:44|0.00055689
18:52:46|0.00055676
18:52:46|0.000557
18:52:48|0.00055674
18:52:48|0.00055691
18:52:50|0.000557
18:52:51|0.00055679
18:52:51|0.00055692
18:52:52|0.00055685
18:52:54|0.00055672
18:52:54|0.00055672
18:52:55|0.00055675
18:52:56|0.00055694
18:52:57|0.0005566
18:52:58|0.00055686
18:53:00|0.00055641
18:53:01|0.00055668
18:53:01|0.00055684
18:53:02|0.00055684
18:53:04|0.00055659
18:53:05|0.00055743
18:53:05|0.00055693
18:53:06|0.00055734
18:53:07|0.00055703
18:53:09|0.00055735
18:53:10|0.00055733
18:53:11|0.00055704
18:53:12|0.00055712
18:53:13|0.00055716
18:53:14|0.00055801
18:53:15|0.00055743
18:53:17|0.00055752
18:53:18|0.00055789
18:53:19|0.00055743
18:53:20|0.00055707
18:53:21|0.00055707
18:53:22|0.00055758
18:53:22|0.00055798
18:53:25|0.00055783
18:53:26|0.00055756
18:53:28|0.00055779
18:53:30|0.00055779
18:53:30|0.00055798
18:53:32|0.00055781
18:53:32|0.00055799
18:53:34|0.00055755
18:53:34|0.00055758
18:53:35|0.00055756
18:53:36|0.00055779
18:53:38|0.00055743
18:53:39|0.0005573
18:53:40|0.00055708
18:53:41|0.0005574
18:53:42|0.00055707
18:53:43|0.00055737
18:53:44|0.00055686
18:53:45|0.00055679
18:53:46|0.00055678
18:53:47|0.00055678
18:53:48|0.00055677
18:53:49|0.0005564
18:53:50|0.00055663
18:53:51|0.00055656
18:53:52|0.00055649
18:53:53|0.00055648
18:53:54|0.00055644
18:53:55|0.00055643
18:53:56|0.00055641
18:53:58|0.00055662
18:53:58|0.0005565
18:54:00|0.00055655
18:54:01|0.00055648
18:54:02|0.00055653
18:54:03|0.00055635
18:54:03|0.00055648
18:54:06|0.00055703
18:54:06|0.00055687
18:54:07|0.00055737
18:54:08|0.00055694
18:54:09|0.0005573
18:54:10|0.00055714
18:54:11|0.0005574
18:54:12|0.00055696
18:54:13|0.00055703
18:54:14|0.00055717
18:54:15|0.0005574
18:54:16|0.00055737
18:54:17|0.00055737
18:54:18|0.00055693
18:54:19|0.0005572
18:54:20|0.00055763
18:54:21|0.00055763
18:54:22|0.00055754
18:54:24|0.000557
18:54:26|0.00055707
18:54:27|0.00055737
18:54:29|0.00055724
18:54:29|0.00055732
18:54:31|0.00055731
18:54:31|0.00055731
18:54:33|0.00055731
18:54:33|0.00055737
18:54:35|0.00055734
18:54:36|0.00055754
18:54:37|0.00055732
18:54:38|0.00055732
18:54:39|0.00055735
18:54:40|0.00055737
18:54:40|0.00055737
18:54:42|0.00055737
18:54:43|0.00055737
18:54:44|0.00055737
18:54:45|0.00055763
18:54:46|0.00055763
18:54:46|0.00055732
18:54:48|0.00055732
18:54:49|0.00055733
18:54:50|0.00055737
18:54:51|0.00055733
18:54:52|0.00055736
18:54:53|0.0005575
18:54:54|0.0005575
18:54:55|0.00055757
18:54:56|0.00055759
18:54:57|0.00055777
18:54:57|0.00055777
18:54:59|0.0005578
18:55:00|0.0005578
18:55:02|0.00055909
18:55:03|0.00055855
18:55:04|0.00055856
18:55:05|0.00055912
18:55:06|0.00055868
18:55:07|0.00055873
18:55:08|0.00055899
18:55:10|0.00055937
18:55:10|0.00055905
18:55:11|0.00055912
18:55:12|0.00055916
18:55:13|0.00055912
18:55:14|0.00055917
18:55:15|0.00055947
18:55:16|0.00055924
18:55:17|0.00056012
18:55:18|0.00055941
18:55:19|0.00055961
18:55:20|0.00056067
18:55:21|0.00056079
18:55:22|0.00056049
18:55:23|0.00056083
18:55:24|0.00056078
18:55:26|0.00056049
18:55:27|0.00056046
18:55:29|0.00056018
18:55:29|0.00056019
18:55:30|0.00056001
18:55:33|0.00056
18:55:33|0.00056001
18:55:34|0.00056
18:55:35|0.00056
18:55:36|0.00055961
18:55:38|0.00055958
18:55:39|0.00055879
18:55:40|0.00055838
18:55:41|0.00055943
18:55:42|0.00055932
18:55:44|0.0005585
18:55:44|0.00055904
18:55:46|0.00055906
18:55:46|0.000558
18:55:47|0.00055797
18:55:49|0.00055837
18:55:49|0.00055838
18:55:51|0.00055883
18:55:52|0.00055883
18:55:52|0.00055823
18:55:53|0.00055855
18:55:54|0.00055855
18:55:55|0.00055854
18:55:57|0.00055823
18:55:59|0.00055867
18:55:59|0.00055823
18:56:00|0.00055823
18:56:01|0.00055852
18:56:02|0.00055801
18:56:03|0.00055828
18:56:04|0.00055866
18:56:06|0.00055934
18:56:07|0.00055879
18:56:08|0.00055862
18:56:09|0.000559
18:56:10|0.00055876
18:56:10|0.00055924
18:56:12|0.00055934
18:56:13|0.0005594
18:56:13|0.00055981
18:56:15|0.00055937
18:56:15|0.00055937
18:56:18|0.00055983
18:56:19|0.00055988
18:56:19|0.00055936
18:56:20|0.00055936
18:56:21|0.00055968
18:56:22|0.00055965
18:56:23|0.00056049
18:56:24|0.00055999
18:56:25|0.00056
18:56:27|0.00056039
18:56:29|0.00056037
18:56:30|0.0005609
18:56:32|0.00056089
18:56:34|0.0005608
18:56:35|0.0005616
18:56:36|0.00056166
18:56:36|0.000561
18:56:37|0.00056099
18:56:39|0.00056134
18:56:39|0.00056129
18:56:41|0.00056094
18:56:41|0.000561
18:56:43|0.00056124
18:56:43|0.00056168
18:56:44|0.00056108
18:56:46|0.00056103
18:56:46|0.00056143
18:56:48|0.0005615
18:56:49|0.00056115
18:56:50|0.00056113
18:56:51|0.00056147
18:56:52|0.00056097
18:56:52|0.000561
18:56:53|0.00056096
18:56:56|0.00056095
18:56:56|0.00056092
18:56:57|0.00056092
18:56:58|0.00056052
18:56:59|0.00056088
18:57:00|0.00056002
18:57:01|0.00056
18:57:02|0.00056075
18:57:04|0.00056
18:57:04|0.00056063
18:57:05|0.00056014
18:57:06|0.00056041
18:57:07|0.00056081
18:57:09|0.00056099
18:57:09|0.00056063
18:57:10|0.00056082
18:57:12|0.00056089
18:57:12|0.00056065
18:57:13|0.00056063
18:57:14|0.00056099
18:57:16|0.00056064
18:57:16|0.00056098
18:57:18|0.00056082
18:57:19|0.00056091
18:57:19|0.00056099
18:57:20|0.00056088
18:57:21|0.00056088
18:57:23|0.000561
18:57:23|0.000561
18:57:24|0.0005615
18:57:26|0.0005615
18:57:26|0.0005615
18:57:28|0.0005615
18:57:30|0.00056149
18:57:30|0.00056149
18:57:32|0.00056147
18:57:33|0.0005615
18:57:34|0.0005616
18:57:35|0.0005615
18:57:35|0.00056121
18:57:37|0.0005615
18:57:38|0.0005615
18:57:38|0.00056149
18:57:40|0.0005615
18:57:41|0.0005615
18:57:42|0.0005615
18:57:43|0.0005615
18:57:44|0.00056117
18:57:46|0.00056181
18:57:46|0.00056117
18:57:47|0.00056088
18:57:48|0.00056068
18:57:49|0.00056085
18:57:50|0.00056115
18:57:51|0.00056113
18:57:53|0.0005603
18:57:53|0.00056099
18:57:54|0.00056099
18:57:55|0.000561
18:57:56|0.00056098
18:57:58|0.00056099
18:57:58|0.00056099
18:57:59|0.00056098
18:58:01|0.0005605
18:58:02|0.0005605
18:58:03|0.0005605
18:58:04|0.0005605
18:58:05|0.0005605
18:58:06|0.0005605
18:58:07|0.0005605
18:58:08|0.00056039
18:58:09|0.00056064
18:58:10|0.00056063
18:58:11|0.00056063
18:58:12|0.0005605
18:58:13|0.00056048
18:58:14|0.00056049
18:58:15|0.00056049
18:58:16|0.0005605
18:58:17|0.00056049
18:58:18|0.00056049
18:58:19|0.00056049
18:58:21|0.0005605
18:58:22|0.00056049
18:58:23|0.00056008
18:58:24|0.00056008
18:58:24|0.0005602
18:58:25|0.0005605
18:58:27|0.00056024
18:58:28|0.0005604
18:58:28|0.00056049
18:58:30|0.00056009
18:58:31|0.00056017
18:58:32|0.00056068
18:58:33|0.00056024
18:58:34|0.00056029
18:58:36|0.00056014
18:58:37|0.00056063
18:58:38|0.0005605
18:58:39|0.00056051
18:58:40|0.0005605
18:58:41|0.00056055
18:58:41|0.00056074
18:58:44|0.00056071
18:58:44|0.000561
18:58:45|0.000561
18:58:46|0.00056094
18:58:47|0.00056094
18:58:48|0.00056101
18:58:50|0.00056139
18:58:50|0.00056101
18:58:51|0.00056101
18:58:52|0.00056107
18:58:53|0.00056104
18:58:54|0.00056105
18:58:55|0.00056105
18:58:56|0.00056104
18:58:57|0.00056104
18:58:58|0.00056107
18:58:59|0.00056109
18:59:00|0.00056141
18:59:01|0.00056114
18:59:02|0.00056123
18:59:03|0.0005615
18:59:04|0.0005615
18:59:05|0.0005615
18:59:06|0.00056197
18:59:07|0.00056197
18:59:09|0.00056156
18:59:09|0.00056132
18:59:12|0.00056192
18:59:12|0.00056193
18:59:13|0.00056193
18:59:14|0.000562
18:59:15|0.00056151
18:59:16|0.00056155
18:59:17|0.00056198
18:59:18|0.00056152
18:59:19|0.00056189
18:59:20|0.00056178
18:59:22|0.00056177
18:59:22|0.00056128
18:59:23|0.00056155
18:59:24|0.00056178
18:59:25|0.00056172
18:59:26|0.00056168
18:59:27|0.00056168
18:59:28|0.00056169
18:59:30|0.00056177
18:59:32|0.00056132
18:59:33|0.00056132
18:59:34|0.0005617
18:59:35|0.00056178
18:59:36|0.00056198
18:59:37|0.00056123
18:59:38|0.00056199
18:59:39|0.00056198
18:59:41|0.000561
18:59:42|0.000562
18:59:42|0.0005619
18:59:44|0.00056183
18:59:44|0.00056063
18:59:46|0.0005616
18:59:47|0.00056099
18:59:48|0.00056133
18:59:49|0.00056133
18:59:50|0.00056163
18:59:51|0.00056164
18:59:52|0.00056133
18:59:53|0.00056133
18:59:54|0.00056124
18:59:55|0.00056082
18:59:56|0.0005615
18:59:57|0.00056119
18:59:58|0.00056161
18:59:59|0.00056177
19:00:00|0.00056133
19:00:01|0.00056163
19:00:03|0.00056175
19:00:04|0.00056119
19:00:05|0.00056123
19:00:05|0.00056161
19:00:07|0.00056163
19:00:07|0.00056133
19:00:08|0.00056184
19:00:09|0.00056115
19:00:10|0.00056163
19:00:11|0.00056161
19:00:12|0.00056163
19:00:13|0.00056175
19:00:14|0.00056132
19:00:15|0.00056161
19:00:17|0.00056161
19:00:17|0.0005616
19:00:18|0.0005616
19:00:19|0.00056124
19:00:21|0.00056132
19:00:22|0.00056135
19:00:23|0.0005616
19:00:24|0.00056174
19:00:25|0.0005622
19:00:26|0.0005622
19:00:27|0.00056192
19:00:28|0.0005622
19:00:29|0.0005622
19:00:30|0.0005619
19:00:32|0.00056249
19:00:32|0.000562
19:00:35|0.00056187
19:00:35|0.00056242
19:00:37|0.00056241
19:00:39|0.00056175
19:00:39|0.00056239
19:00:40|0.000562
19:00:41|0.00056238
19:00:43|0.000562
19:00:43|0.00056238
19:00:44|0.000562
19:00:45|0.00056235
19:00:47|0.00056192
19:00:47|0.0005622
19:00:48|0.000562
19:00:49|0.0005615
19:00:50|0.00056124
19:00:51|0.00056115
19:00:52|0.0005611
19:00:53|0.00056149
19:00:54|0.00056137
19:00:55|0.00056133
19:00:56|0.00056137
19:00:57|0.00056124
19:00:58|0.00056072
19:00:59|0.00056123
19:01:01|0.00056124
19:01:01|0.00056049
19:01:02|0.00056025
19:01:03|0.00056004
19:01:04|0.00056084
19:01:05|0.00056
19:01:06|0.00056
19:01:07|0.00056
19:01:08|0.00056064
19:01:09|0.0005601
19:01:10|0.00056058
19:01:11|0.0005607
19:01:12|0.00056036
19:01:13|0.00056068
19:01:14|0.00056011
19:01:15|0.00056073
19:01:16|0.00056073
19:01:17|0.00056012
19:01:18|0.00056012
19:01:19|0.00056093
19:01:20|0.00056015
19:01:21|0.00056068
19:01:22|0.00056015
19:01:23|0.00056018
19:01:24|0.00056018
19:01:25|0.00056068
19:01:26|0.00056017
19:01:27|0.00056028
19:01:28|0.00056067
19:01:29|0.00056026
19:01:30|0.0005603
19:01:32|0.0005603
19:01:34|0.00056027
19:01:34|0.0005605
19:01:36|0.00056029
19:01:37|0.00056011
19:01:38|0.00056026
19:01:39|0.00056026
19:01:41|0.00056018
19:01:41|0.00056018
19:01:42|0.00056012
19:01:44|0.00055966
19:01:45|0.00056
19:01:46|0.00055995
19:01:47|0.00055975
19:01:48|0.00055975
19:01:49|0.00055995
19:01:50|0.00055915
19:01:51|0.0005596
19:01:52|0.00055898
19:01:53|0.00055899
19:01:54|0.0005586
19:01:55|0.00055894
19:01:56|0.00055911
19:01:57|0.00055911
19:01:58|0.00055856
19:01:59|0.00055856
19:02:00|0.00055858
19:02:01|0.00055854
19:02:02|0.00055852
19:02:03|0.00055852
19:02:04|0.0005586
19:02:05|0.00055852
19:02:06|0.00055852
19:02:07|0.00055852
19:02:08|0.00055852
19:02:09|0.00055852
19:02:10|0.00055852
19:02:11|0.00055808
19:02:12|0.00055826
19:02:13|0.00055823
19:02:14|0.00055824
19:02:15|0.00055805
19:02:16|0.00055823
19:02:18|0.00055798
19:02:20|0.00055797
19:02:20|0.00055797
19:02:21|0.00055777
19:02:22|0.00055798
19:02:23|0.00055798
19:02:24|0.00055797
19:02:25|0.00055781
19:02:26|0.0005578
19:02:27|0.00055763
19:02:28|0.00055789
19:02:29|0.00055797
19:02:30|0.00055769
19:02:31|0.00055769
19:02:33|0.0005577
19:02:35|0.00055768
19:02:35|0.00055738
19:02:37|0.00055759
19:02:39|0.00055759
19:02:39|0.00055759
19:02:40|0.00055755
19:02:41|0.00055769
19:02:42|0.00055798
19:02:43|0.00055798
19:02:44|0.00055829
19:02:45|0.00055833
19:02:47|0.00055898
19:02:48|0.00055881
19:02:49|0.00055911
19:02:50|0.00055937
19:02:51|0.00055915
19:02:52|0.00055917
19:02:53|0.00055999
19:02:54|0.00055999
19:02:55|0.00055956
19:02:56|0.00055956
19:02:57|0.00055961
19:02:58|0.00055999
19:02:59|0.00055998
19:03:00|0.00055991
19:03:02|0.00055952
19:03:02|0.00055965
19:03:03|0.00055965
19:03:05|0.00055968
19:03:05|0.00055901
19:03:07|0.0005593
19:03:08|0.0005592
19:03:09|0.00055988
19:03:09|0.00055942
19:03:10|0.00055916
19:03:11|0.00055965
19:03:13|0.00055991
19:03:13|0.00055958
19:03:14|0.00055962
19:03:16|0.00055962
19:03:16|0.00056028
19:03:17|0.0005601
19:03:18|0.00056044
19:03:19|0.0005603
19:03:21|0.0005603
19:03:21|0.00056058
19:03:23|0.00056056
19:03:24|0.0005601
19:03:24|0.00056014
19:03:25|0.0005605
19:03:26|0.0005603
19:03:27|0.0005603
19:03:29|0.0005603
19:03:30|0.00056015
19:03:30|0.00056035
19:03:32|0.00056037
19:03:33|0.00056068
19:03:35|0.0005604
19:03:36|0.00056051
19:03:38|0.00056066
19:03:39|0.00056145
19:03:39|0.00056096
19:03:41|0.00056107
19:03:41|0.00056119
19:03:43|0.00056117
19:03:44|0.00056128
19:03:45|0.00056139
19:03:46|0.00056199
19:03:47|0.00056155
19:03:48|0.00056159
19:03:50|0.00056219
19:03:50|0.00056174
19:03:51|0.00056175
19:03:53|0.00056175
19:03:54|0.000562
19:03:55|0.000562
19:03:56|0.000562
19:03:57|0.00056249
19:03:58|0.00056213
19:03:59|0.00056246
19:04:00|0.00056246
19:04:01|0.00056205
19:04:02|0.00056203
19:04:03|0.00056244
19:04:04|0.00056244
19:04:05|0.0005622
19:04:06|0.00056241
19:04:07|0.00056234
19:04:09|0.00056231
19:04:09|0.00056223
19:04:10|0.00056243
19:04:11|0.00056243
19:04:12|0.00056227
19:04:13|0.00056227
19:04:15|0.00056297
19:04:16|0.00056436
19:04:17|0.0005628
19:04:18|0.00056297
19:04:19|0.00056366
19:04:20|0.00056366
19:04:21|0.00056365
19:04:22|0.00056299
19:04:23|0.00056301
19:04:24|0.00056362
19:04:25|0.00056362
19:04:26|0.00056306
19:04:27|0.00056308
19:04:28|0.00056356
19:04:29|0.00056352
19:04:30|0.00056318
19:04:31|0.00056329
19:04:32|0.00056389
19:04:33|0.00056352
19:04:34|0.00056352
19:04:36|0.00056363
19:04:37|0.00056385
19:04:39|0.000564
19:04:39|0.00056397
19:04:40|0.0005645
19:04:41|0.00056402
19:04:42|0.00056413
19:04:43|0.000564
19:04:44|0.000564
19:04:46|0.00056443
19:04:46|0.00056385
19:04:47|0.00056363
19:04:49|0.00056385
19:04:50|0.00056403
19:04:50|0.0005639
19:04:51|0.00056383
19:04:52|0.000564
19:04:53|0.00056404
19:04:54|0.00056401
19:04:55|0.0005639
19:04:56|0.00056385
19:04:57|0.0005639
19:04:58|0.0005639
19:04:59|0.00056428
19:05:00|0.0005639
19:05:01|0.00056425
19:05:02|0.00056422
19:05:03|0.00056404
19:05:04|0.00056301
19:05:05|0.00056349
19:05:06|0.00056348
19:05:07|0.00056283
19:05:08|0.00056306
19:05:09|0.00056306
19:05:10|0.00056248
19:05:12|0.00056283
19:05:13|0.00056312
19:05:14|0.00056351
19:05:15|0.00056395
19:05:15|0.00056306
19:05:17|0.000563
19:05:18|0.00056362
19:05:18|0.00056283
19:05:20|0.00056356
19:05:21|0.00056291
19:05:22|0.00056364
19:05:23|0.000563
19:05:23|0.00056385
19:05:25|0.00056324
19:05:25|0.00056362
19:05:27|0.0005632
19:05:27|0.00056327
19:05:29|0.00056327
19:05:30|0.0005638
19:05:31|0.000564
19:05:32|0.00056399
19:05:33|0.00056385
19:05:33|0.00056402
19:05:35|0.00056404
19:05:37|0.00056395
19:05:38|0.0005645
19:05:40|0.00056393
19:05:41|0.00056385
19:05:42|0.00056423
19:05:43|0.00056361
19:05:44|0.00056401
19:05:45|0.00056372
19:05:46|0.0005637
19:05:47|0.00056361
19:05:47|0.00056395
19:05:49|0.00056389
19:05:51|0.00056401
19:05:51|0.00056401
19:05:52|0.00056401
19:05:53|0.00056362
19:05:54|0.000564
19:05:55|0.00056364
19:05:56|0.00056364
19:05:57|0.00056389
19:05:58|0.00056388
19:05:59|0.00056348
19:06:00|0.00056364
19:06:01|0.00056382
19:06:02|0.00056382
19:06:04|0.00056389
19:06:05|0.00056321
19:06:06|0.00056384
19:06:07|0.00056362
19:06:09|0.00056389
19:06:09|0.000564
19:06:10|0.00056401
19:06:12|0.0005635
19:06:12|0.00056344
19:06:13|0.000564
19:06:14|0.00056384
19:06:15|0.00056364
19:06:17|0.00056368
19:06:18|0.00056398
19:06:19|0.00056402
19:06:20|0.00056402
19:06:21|0.00056407
19:06:22|0.00056401
19:06:23|0.00056401
19:06:24|0.00056428
19:06:25|0.00056428
19:06:26|0.00056493
19:06:27|0.00056411
19:06:28|0.00056411
19:06:29|0.00056496
19:06:30|0.00056527
19:06:31|0.00056508
19:06:32|0.00056596
19:06:33|0.00056542
19:06:34|0.00056597
19:06:35|0.00056533
19:06:36|0.00056544
19:06:38|0.00056539
19:06:39|0.00056541
19:06:40|0.0005654
19:06:41|0.00056539
19:06:42|0.00056537
19:06:43|0.00056537
19:06:44|0.00056541
19:06:45|0.00056541
19:06:46|0.00056541
19:06:47|0.00056548
19:06:48|0.00056599
19:06:49|0.00056525
19:06:50|0.00056525
19:06:51|0.000566
19:06:52|0.00056597
19:06:53|0.00056598
19:06:54|0.00056565
19:06:55|0.00056558
19:06:56|0.00056576
19:06:57|0.0005655
19:06:58|0.00056589
19:06:59|0.00056631
19:07:00|0.00056599
19:07:01|0.0005662
19:07:03|0.00056529
19:07:04|0.00056544
19:07:05|0.00056544
19:07:05|0.00056538
19:07:07|0.00056544
19:07:08|0.00056601
19:07:09|0.00056678
19:07:10|0.00056559
19:07:11|0.00056559
19:07:13|0.00056567
19:07:13|0.00056567
19:07:14|0.00056551
19:07:16|0.00056556
19:07:16|0.00056678
19:07:17|0.00056559
19:07:18|0.0005655
19:07:19|0.00056605
19:07:20|0.00056502
19:07:21|0.00056596
19:07:22|0.00056551
19:07:23|0.00056551
19:07:24|0.00056551
19:07:25|0.00056547
19:07:26|0.000566
19:07:27|0.00056559
19:07:28|0.00056558
19:07:29|0.00056601
19:07:30|0.0005657
19:07:31|0.00056596
19:07:32|0.000565
19:07:33|0.00056551
19:07:34|0.00056551
19:07:35|0.00056501
19:07:36|0.00056571
19:07:38|0.0005661
19:07:40|0.00056501
19:07:41|0.0005655
19:07:42|0.000566
19:07:43|0.00056519
19:07:44|0.000566
19:07:45|0.00056523
19:07:46|0.00056523
19:07:47|0.00056504
19:07:48|0.00056519
19:07:49|0.00056549
19:07:50|0.00056549
19:07:51|0.00056527
19:07:52|0.00056527
19:07:53|0.00056527
19:07:54|0.00056504
19:07:55|0.00056503
19:07:56|0.000565
19:07:57|0.000565
19:07:58|0.00056501
19:07:59|0.00056523
19:08:00|0.00056527
19:08:01|0.00056527
19:08:02|0.00056501
19:08:03|0.00056579
19:08:04|0.00056548
19:08:05|0.00056548
19:08:06|0.0005655
19:08:07|0.0005655
19:08:08|0.00056549
19:08:09|0.00056559
19:08:10|0.00056559
19:08:11|0.00056598
19:08:12|0.00056562
19:08:13|0.0005656
19:08:14|0.00056559
19:08:15|0.0005653
19:08:16|0.00056559
19:08:17|0.00056559
19:08:18|0.00056583
19:08:19|0.00056583
19:08:20|0.0005653
19:08:21|0.00056529
19:08:23|0.00056548
19:08:23|0.00056548
19:08:24|0.00056559
19:08:25|0.00056578
19:08:26|0.0005654
19:08:27|0.00056529
19:08:28|0.00056572
19:08:29|0.00056526
19:08:30|0.00056529
19:08:31|0.00056529
19:08:32|0.00056586
19:08:33|0.00056572
19:08:34|0.00056519
19:08:35|0.0005652
19:08:36|0.00056559
19:08:37|0.00056468
19:08:39|0.00056463
19:08:40|0.000564
19:08:42|0.00056456
19:08:42|0.00056542
19:08:43|0.00056493
19:08:44|0.00056474
19:08:45|0.0005638
19:08:46|0.00056485
19:08:47|0.00056487
19:08:49|0.00056426
19:08:51|0.00056424
19:08:52|0.0005638
19:08:53|0.0005638
19:08:54|0.0005638
19:08:55|0.00056415
19:08:56|0.00056413
19:08:57|0.00056413
19:08:59|0.00056412
19:09:00|0.00056415
19:09:00|0.00056347
19:09:02|0.0005635
19:09:03|0.00056363
19:09:04|0.00056361
19:09:05|0.00056378
19:09:06|0.0005638
19:09:07|0.0005638
19:09:08|0.00056345
19:09:09|0.00056345
19:09:10|0.00056345
19:09:11|0.00056283
19:09:12|0.00056248
19:09:13|0.00056291
19:09:14|0.00056291
19:09:15|0.00056313
19:09:16|0.0005631
19:09:17|0.00056307
19:09:18|0.00056248
19:09:19|0.00056228
19:09:20|0.00056232
19:09:21|0.00056242
19:09:22|0.00056232
19:09:23|0.00056228
19:09:24|0.00056228
19:09:25|0.0005622
19:09:26|0.00056214
19:09:27|0.00056209
19:09:28|0.00056199
19:09:29|0.00056199
19:09:30|0.00056199
19:09:31|0.00056199
19:09:32|0.00056199
19:09:33|0.00056209
19:09:34|0.00056184
19:09:35|0.00056241
19:09:36|0.0005624
19:09:37|0.00056211
19:09:38|0.00056241
19:09:39|0.00056241
19:09:41|0.00056248
19:09:42|0.000562
19:09:43|0.00056239
19:09:44|0.00056272
19:09:46|0.00056256
19:09:48|0.00056252
19:09:49|0.00056263
19:09:49|0.00056285
19:09:50|0.00056289
19:09:51|0.00056303
19:09:52|0.00056313
19:09:53|0.000563
19:09:54|0.00056294
19:09:55|0.00056281
19:09:56|0.00056281
19:09:57|0.00056328
19:09:58|0.0005629
19:09:59|0.00056301
19:10:00|0.00056301
19:10:01|0.000563
19:10:02|0.00056318
19:10:03|0.00056252
19:10:04|0.00056293
19:10:05|0.0005624
19:10:06|0.0005625
19:10:07|0.0005619
19:10:08|0.0005619
19:10:09|0.0005619
19:10:10|0.00056194
19:10:11|0.00056167
19:10:12|0.00056187
19:10:13|0.00056183
19:10:14|0.00056147
19:10:15|0.00056071
19:10:16|0.00056119
19:10:17|0.00056083
19:10:18|0.00056118
19:10:19|0.00056109
19:10:20|0.00056096
19:10:21|0.00056071
19:10:22|0.00056075
19:10:23|0.00056212
19:10:24|0.0005625
19:10:25|0.00056206
19:10:26|0.00056289
19:10:27|0.00056289
19:10:28|0.00056234
19:10:29|0.0005625
19:10:30|0.00056281
19:10:31|0.00056255
19:10:32|0.0005627
19:10:33|0.00056274
19:10:34|0.00056251
19:10:35|0.00056251
19:10:36|0.00056313
19:10:37|0.000563
19:10:38|0.000563
19:10:39|0.00056291
19:10:41|0.00056274
19:10:43|0.00056278
19:10:44|0.00056301
19:10:45|0.00056304
19:10:47|0.000563
19:10:48|0.00056325
19:10:49|0.00056299
19:10:50|0.00056298
19:10:52|0.00056301
19:10:52|0.00056296
19:10:54|0.00056274
19:10:55|0.00056299
19:10:55|0.00056278
19:10:56|0.00056283
19:10:58|0.00056498
19:10:58|0.00056479
19:11:00|0.00056388
19:11:00|0.00056478
19:11:01|0.00056347
19:11:02|0.00056347
19:11:03|0.0005638
19:11:05|0.00056436
19:11:05|0.00056436
19:11:07|0.00056398
19:11:08|0.00056382
19:11:09|0.00056382
19:11:09|0.0005636
19:11:11|0.0005638
19:11:12|0.0005638
19:11:12|0.0005635
19:11:13|0.0005635
19:11:14|0.0005635
19:11:16|0.00056385
19:11:17|0.00056299
19:11:17|0.00056299
19:11:19|0.00056355
19:11:20|0.00056355
19:11:20|0.00056299
19:11:22|0.00056312
19:11:23|0.00056264
19:11:23|0.0005631
19:11:24|0.00056347
19:11:26|0.00056347
19:11:26|0.00056347
19:11:27|0.00056289
19:11:28|0.00056253
19:11:29|0.00056287
19:11:30|0.00056215
19:11:31|0.00056204
19:11:33|0.00056219
19:11:33|0.000562
19:11:35|0.00056203
19:11:35|0.00056209
19:11:36|0.00056209
19:11:37|0.00056201
19:11:38|0.00056221
19:11:39|0.00056221
19:11:40|0.00056204
19:11:42|0.00056203
19:11:43|0.00056252
19:11:45|0.0005621
19:11:46|0.0005621
19:11:47|0.00056212
19:11:48|0.00056215
19:11:50|0.00056179
19:11:51|0.00056203
19:11:52|0.00056203
19:11:53|0.000562
19:11:54|0.00056215
19:11:55|0.00056203
19:11:56|0.00056217
19:11:57|0.00056205
19:11:57|0.00056177
19:11:59|0.00056233
19:12:00|0.00056228
19:12:01|0.00056213
19:12:02|0.00056221
19:12:03|0.00056229
19:12:04|0.00056234
19:12:05|0.00056234
19:12:06|0.00056234
19:12:07|0.00056221
19:12:08|0.00056289
19:12:09|0.000563
19:12:10|0.00056347
19:12:11|0.00056307
19:12:12|0.00056348
19:12:13|0.00056353
19:12:14|0.00056318
19:12:15|0.00056308
19:12:16|0.00056308
19:12:17|0.00056314
19:12:18|0.00056317
19:12:19|0.00056317
19:12:20|0.00056317
19:12:21|0.00056312
19:12:22|0.00056252
19:12:23|0.00056307
19:12:24|0.00056264
19:12:25|0.00056272
19:12:26|0.00056285
19:12:27|0.00056289
19:12:28|0.00056289
19:12:29|0.00056261
19:12:30|0.00056264
19:12:31|0.00056264
19:12:32|0.00056229
19:12:33|0.00056228
19:12:34|0.00056218
19:12:35|0.00056218
19:12:36|0.00056218
19:12:37|0.00056234
19:12:38|0.00056238
19:12:39|0.00056229
19:12:40|0.00056236
19:12:41|0.00056242
19:12:42|0.00056244
19:12:43|0.0005626
19:12:44|0.00056232
19:12:45|0.00056233
19:12:47|0.00056233
19:12:48|0.00056245
19:12:50|0.00056257
19:12:51|0.00056243
19:12:52|0.00056244
19:12:53|0.00056253
19:12:54|0.00056255
19:12:55|0.00056255
19:12:56|0.00056255
19:12:57|0.0005625
19:12:58|0.0005625
19:12:59|0.0005625
19:13:00|0.0005625
19:13:01|0.0005625
19:13:02|0.0005625
19:13:02|0.0005624
19:13:04|0.0005625
19:13:05|0.00056251
19:13:06|0.00056262
19:13:07|0.00056278
19:13:08|0.00056281
19:13:09|0.00056294
19:13:10|0.00056263
19:13:11|0.0005625
19:13:12|0.00056252
19:13:13|0.00056354
19:13:13|0.00056354
19:13:15|0.00056328
19:13:16|0.000563
19:13:17|0.000563
19:13:18|0.00056266
19:13:19|0.00056266
19:13:20|0.00056294
19:13:21|0.00056267
19:13:22|0.00056307
19:13:23|0.00056267
19:13:24|0.00056294
19:13:25|0.00056307
19:13:26|0.00056307
19:13:27|0.00056274
19:13:28|0.00056274
19:13:29|0.00056274
19:13:30|0.00056274
19:13:31|0.00056327
19:13:31|0.00056327
19:13:33|0.00056322
19:13:34|0.00056294
19:13:35|0.00056318
19:13:35|0.00056294
19:13:37|0.00056296
19:13:37|0.00056276
19:13:39|0.00056269
19:13:39|0.00056269
19:13:40|0.000563
19:13:42|0.00056296
19:13:42|0.00056271
19:13:45|0.00056255
19:13:45|0.00056269
19:13:47|0.00056267
19:13:49|0.00056263
19:13:50|0.00056265
19:13:50|0.00056255
19:13:51|0.00056255
19:13:52|0.00056255
19:13:53|0.00056233
19:13:54|0.00056247
19:13:55|0.000562
19:13:56|0.000562
19:13:57|0.00056194
19:13:58|0.00056217
19:13:59|0.00056217
19:14:00|0.00056199
19:14:01|0.00056132
19:14:02|0.00056198
19:14:04|0.00056194
19:14:05|0.000562
19:14:06|0.00056206
19:14:06|0.00056207
19:14:08|0.00056199
19:14:08|0.00056199
19:14:10|0.00056198
19:14:11|0.00056198
19:14:12|0.00056195
19:14:13|0.00056196
19:14:14|0.00056197
19:14:15|0.00056194
19:14:16|0.00056169
19:14:17|0.00056182
19:14:18|0.00056187
19:14:19|0.00056186
19:14:19|0.00056147
19:14:21|0.00056148
19:14:22|0.00056148
19:14:23|0.00056161
19:14:24|0.00056161
19:14:25|0.00056194
19:14:26|0.00056121
19:14:27|0.00056124
19:14:28|0.00056193
19:14:29|0.00056158
19:14:30|0.00056162
19:14:30|0.00056164
19:14:32|0.00056196
19:14:33|0.00056194
19:14:34|0.00056163
19:14:34|0.00056164
19:14:36|0.00056192
19:14:37|0.00056192
19:14:38|0.00056165
19:14:39|0.0005617
19:14:39|0.00056151
19:14:41|0.00056151
19:14:43|0.00056151
19:14:43|0.00056194
19:14:45|0.00056164
19:14:46|0.00056163
19:14:47|0.0005617
19:14:49|0.00056153
19:14:50|0.00056206
19:14:51|0.00056195
19:14:53|0.0005615
19:14:53|0.00056154
19:14:55|0.00056133
19:14:56|0.00056153
19:14:57|0.00056079
19:14:58|0.00056153
19:15:00|0.00056133
19:15:00|0.00056152
19:15:01|0.00056125
19:15:02|0.00056147
19:15:03|0.00056129
19:15:04|0.00056129
19:15:05|0.00056123
19:15:07|0.00056168
19:15:07|0.0005618
19:15:08|0.00056152
19:15:09|0.00056192
19:15:11|0.00056186
19:15:11|0.00056183
19:15:12|0.00056279
19:15:13|0.00056203
19:15:14|0.00056299
19:15:15|0.00056251
19:15:16|0.00056258
19:15:17|0.00056326
19:15:18|0.00056314
19:15:19|0.00056376
19:15:20|0.00056306
19:15:21|0.00056271
19:15:22|0.00056358
19:15:24|0.00056358
19:15:24|0.00056314
19:15:25|0.00056314
19:15:26|0.00056314
19:15:27|0.00056314
19:15:28|0.00056314
19:15:29|0.00056314
19:15:31|0.00056287
19:15:32|0.00056286
19:15:33|0.00056335
19:15:34|0.00056316
19:15:35|0.00056316
19:15:36|0.0005637
19:15:37|0.00056319
19:15:38|0.00056314
19:15:38|0.00056314
19:15:40|0.00056392
19:15:41|0.00056392
19:15:42|0.000564
19:15:43|0.00056419
19:15:44|0.00056353
19:15:45|0.00056429
19:15:47|0.00056402
19:15:48|0.0005643
19:15:49|0.0005645
19:15:51|0.00056404
19:15:52|0.00056462
19:15:52|0.00056409
19:15:55|0.00056453
19:15:56|0.0005645
19:15:56|0.0005645
19:15:57|0.00056404
19:15:59|0.0005645
19:15:59|0.00056403
19:16:00|0.00056499
19:16:02|0.00056448
19:16:03|0.0005645
19:16:04|0.00056496
19:16:05|0.00056453
19:16:06|0.00056472
19:16:07|0.00056465
19:16:08|0.00056527
19:16:09|0.00056479
19:16:10|0.0005655
19:16:11|0.00056479
19:16:12|0.00056496
19:16:13|0.00056481
19:16:14|0.00056472
19:16:15|0.00056472
19:16:16|0.00056467
19:16:17|0.00056514
19:16:18|0.00056538
19:16:19|0.00056499
19:16:20|0.00056527
19:16:21|0.00056499
19:16:22|0.0005652
19:16:23|0.00056499
19:16:24|0.00056499
19:16:25|0.0005645
19:16:26|0.00056466
19:16:27|0.00056462
19:16:28|0.00056403
19:16:29|0.00056476
19:16:30|0.00056472
19:16:31|0.00056422
19:16:32|0.00056434
19:16:33|0.00056491
19:16:34|0.00056467
19:16:35|0.00056487
19:16:36|0.0005646
19:16:37|0.00056419
19:16:38|0.00056461
19:16:39|0.00056456
19:16:40|0.00056454
19:16:41|0.0005645
19:16:42|0.00056448
19:16:43|0.00056419
19:16:44|0.00056446
19:16:45|0.00056432
19:16:46|0.00056456
19:16:48|0.00056472
19:16:49|0.00056467
19:16:50|0.00056493
19:16:51|0.00056419
19:16:53|0.00056455
19:16:53|0.00056447
19:16:55|0.00056449
19:16:56|0.00056444
19:16:57|0.0005642
19:16:59|0.00056443
19:16:59|0.0005642
19:17:01|0.00056419
19:17:02|0.0005642
19:17:03|0.0005642
19:17:04|0.0005642
19:17:05|0.00056419
19:17:06|0.000564
19:17:08|0.00056419
19:17:09|0.00056433
19:17:09|0.00056433
19:17:10|0.00056419
19:17:12|0.0005642
19:17:14|0.00056419
19:17:14|0.00056429
19:17:15|0.00056421
19:17:16|0.0005642
19:17:17|0.00056419
19:17:18|0.00056419
19:17:19|0.000564
19:17:20|0.000564
19:17:21|0.0005641
19:17:22|0.0005641
19:17:23|0.0005641
19:17:24|0.00056407
19:17:25|0.000564
19:17:26|0.000564
19:17:27|0.0005641
19:17:28|0.00056384
19:17:29|0.00056408
19:17:30|0.00056405
19:17:32|0.00056394
19:17:32|0.00056394
19:17:33|0.0005637
19:17:34|0.00056366
19:17:35|0.00056354
19:17:36|0.00056354
19:17:37|0.00056316
19:17:38|0.00056317
19:17:39|0.00056366
19:17:40|0.00056355
19:17:41|0.00056316
19:17:42|0.00056342
19:17:43|0.00056258
19:17:44|0.00056319
19:17:45|0.00056319
19:17:46|0.00056344
19:17:48|0.00056274
19:17:49|0.00056275
19:17:51|0.00056319
19:17:51|0.00056319
19:17:53|0.00056243
19:17:55|0.000563
19:17:57|0.00056334
19:17:58|0.00056279
19:18:00|0.00056343
19:18:00|0.000563
19:18:02|0.000563
19:18:03|0.00056231
19:18:05|0.00056275
19:18:05|0.00056266
19:18:07|0.00056371
19:18:09|0.00056339
19:18:09|0.00056341
19:18:10|0.00056324
19:18:11|0.00056399
19:18:12|0.00056361
19:18:13|0.00056368
19:18:14|0.00056359
19:18:15|0.00056356
19:18:16|0.00056356
19:18:17|0.00056332
19:18:18|0.00056407
19:18:19|0.00056364
19:18:20|0.00056356
19:18:21|0.00056356
19:18:22|0.00056356
19:18:23|0.00056362
19:18:24|0.0005637
19:18:25|0.0005637
19:18:26|0.00056342
19:18:27|0.00056365
19:18:28|0.00056366
19:18:29|0.00056324
19:18:30|0.0005637
19:18:31|0.000564
19:18:32|0.00056406
19:18:33|0.00056374
19:18:34|0.000564
19:18:35|0.00056433
19:18:36|0.00056391
19:18:37|0.00056391
19:18:38|0.00056404
19:18:39|0.00056433
19:18:40|0.00056419
19:18:41|0.00056458
19:18:42|0.00056458
19:18:44|0.00056341
19:18:44|0.00056377
19:18:45|0.00056407
19:18:46|0.00056426
19:18:47|0.00056428
19:18:50|0.0005637
19:18:50|0.00056432
19:18:52|0.00056415
19:18:53|0.00056415
19:18:54|0.000564
19:18:55|0.00056413
19:18:57|0.0005641
19:18:57|0.0005641
19:18:58|0.00056406
19:19:00|0.00056406
19:19:01|0.00056375
19:19:02|0.00056375
19:19:02|0.00056319
19:19:04|0.0005637
19:19:05|0.0005637
19:19:06|0.0005637
19:19:06|0.00056351
19:19:07|0.00056319
19:19:08|0.00056319
19:19:09|0.00056319
19:19:11|0.00056332
19:19:12|0.00056313
19:19:13|0.00056313
19:19:14|0.00056223
19:19:15|0.00056223
19:19:16|0.00056223
19:19:17|0.00056291
19:19:18|0.00056319
19:19:19|0.00056316
19:19:20|0.00056312
19:19:21|0.00056308
19:19:22|0.000563
19:19:23|0.00056246
19:19:24|0.00056223
19:19:25|0.00056277
19:19:26|0.00056266
19:19:27|0.00056267
19:19:28|0.00056226
19:19:29|0.00056222
19:19:30|0.00056222
19:19:32|0.00056257
19:19:33|0.00056299
19:19:34|0.00056295
19:19:35|0.00056291
19:19:35|0.00056291
19:19:37|0.00056207
19:19:37|0.00056208
19:19:38|0.00056208
19:19:40|0.00056212
19:19:40|0.00056223
19:19:42|0.00056243
19:19:43|0.00056223
19:19:44|0.00056212
19:19:45|0.00056223
19:19:46|0.00056212
19:19:47|0.00056196
19:19:48|0.00056196
19:19:49|0.00056196
19:19:51|0.00056174
19:19:52|0.00056174
19:19:53|0.00056212
19:19:54|0.00056223
19:19:55|0.00056202
19:19:56|0.00056212
19:19:57|0.00056212
19:19:58|0.000562
19:19:59|0.00056201
19:20:00|0.00056202
19:20:01|0.00056199
19:20:03|0.00056212
19:20:03|0.000562
19:20:04|0.00056212
19:20:05|0.000562
19:20:06|0.00056195
19:20:07|0.00056209
19:20:09|0.00056199
19:20:11|0.00056201
19:20:11|0.00056192
19:20:12|0.00056192
19:20:13|0.00056192
19:20:14|0.00056129
19:20:15|0.00056147
19:20:16|0.00056147
19:20:17|0.00056147
19:20:19|0.00056141
19:20:19|0.000561
19:20:20|0.00056126
19:20:21|0.00056101
19:20:22|0.000561
19:20:23|0.00056094
19:20:24|0.00056094
19:20:25|0.00056084
19:20:26|0.00056084
19:20:27|0.00056081
19:20:28|0.00056071
19:20:29|0.00056083
19:20:30|0.00056071
19:20:32|0.00056071
19:20:33|0.00056084
19:20:34|0.00056084
19:20:35|0.00056072
19:20:36|0.00056099
19:20:37|0.00056075
19:20:38|0.00056076
19:20:39|0.00056084
19:20:40|0.00056084
19:20:41|0.000561
19:20:42|0.0005612
19:20:43|0.00056071
19:20:44|0.00056072
19:20:45|0.00056072
19:20:46|0.00056068
19:20:47|0.0005607
19:20:48|0.00056034
19:20:49|0.00056062
19:20:50|0.00056062
19:20:52|0.00056026
19:20:54|0.00056018
19:20:55|0.0005601
19:20:56|0.0005601
19:20:57|0.0005601
19:20:59|0.00056033
19:21:00|0.00056026
19:21:01|0.00056044
19:21:01|0.00056002
19:21:02|0.00056048
19:21:04|0.00056005
19:21:04|0.00056001
19:21:05|0.00056001
19:21:06|0.00056001
19:21:08|0.00056001
19:21:08|0.00056025
19:21:09|0.00056001
19:21:10|0.00056001
19:21:11|0.00056001
19:21:12|0.00056005
19:21:13|0.00056025
19:21:15|0.00056001
19:21:16|0.0005601
19:21:17|0.00056006
19:21:18|0.00056005
19:21:18|0.00056005
19:21:19|0.00056005
19:21:21|0.00056005
19:21:21|0.00056005
19:21:23|0.00056005
19:21:23|0.00056005
19:21:24|0.00056006
19:21:25|0.00056003
19:21:26|0.0005601
19:21:27|0.00056005
19:21:28|0.0005601
19:21:30|0.00056005
19:21:30|0.00056002
19:21:33|0.00056
19:21:33|0.00056
19:21:34|0.00056005
19:21:35|0.00056
19:21:36|0.00056
19:21:37|0.00056
19:21:38|0.00056
19:21:39|0.00056001
19:21:40|0.00056001
19:21:41|0.00056001
19:21:42|0.00056001
19:21:43|0.00056
19:21:45|0.00056001
19:21:45|0.00056
19:21:46|0.00055999
19:21:47|0.00055963
19:21:48|0.00055962
19:21:49|0.00055962
19:21:50|0.00055998
19:21:52|0.00055998
19:21:54|0.0005595
19:21:55|0.00055914
19:21:56|0.00055958
19:21:57|0.00055901
19:21:58|0.00055925
19:21:59|0.00055946
19:22:00|0.00055944
19:22:02|0.00055914
19:22:02|0.00055913
19:22:04|0.00055925
19:22:05|0.00055925
19:22:06|0.0005595
19:22:07|0.00055914
19:22:08|0.00055914
19:22:08|0.00055925
19:22:10|0.00055925
19:22:11|0.00056001
19:22:12|0.00056003
19:22:13|0.00056007
19:22:14|0.00056018
19:22:15|0.00056013
19:22:15|0.00056042
19:22:16|0.00056019
19:22:18|0.00056033
19:22:19|0.00056044
19:22:20|0.00056044
19:22:20|0.00056045
19:22:22|0.00056046
19:22:23|0.00056096
19:22:24|0.00056044
19:22:25|0.0005615
19:22:26|0.00056094
19:22:27|0.00056094
19:22:28|0.00056094
19:22:28|0.00056157
19:22:30|0.00056048
19:22:30|0.00056108
19:22:31|0.00056052
19:22:33|0.00056051
19:22:34|0.00056044
19:22:34|0.00056044
19:22:36|0.00056044
19:22:37|0.00056044
19:22:37|0.00056018
19:22:39|0.00056059
19:22:40|0.00056059
19:22:41|0.0005605
19:22:41|0.00056044
19:22:43|0.00056004
19:22:44|0.0005602
19:22:45|0.00055983
19:22:46|0.00056012
19:22:47|0.00056018
19:22:48|0.00056004
19:22:48|0.00056022
19:22:50|0.00056
19:22:51|0.00055933
19:22:52|0.00055921
19:22:54|0.00056
19:22:54|0.00056005
19:22:56|0.0005598
19:22:57|0.00055994
19:22:58|0.00055992
19:23:00|0.00055991
19:23:00|0.00055955
19:23:01|0.00055955
19:23:02|0.00055978
19:23:03|0.00055969
19:23:04|0.00055971
19:23:05|0.00055971
19:23:07|0.00055971
19:23:07|0.00055979
19:23:09|0.00055923
19:23:10|0.00055922
19:23:11|0.00055969
19:23:12|0.00055998
19:23:13|0.00056
19:23:14|0.00056
19:23:15|0.00056
19:23:17|0.00055939
19:23:17|0.00056
19:23:18|0.00056002
19:23:20|0.00055993
19:23:21|0.0005595
19:23:22|0.00055969
19:23:22|0.00055955
19:23:23|0.00055964
19:23:25|0.00055921
19:23:26|0.00055921
19:23:27|0.00055955
19:23:28|0.00055914
19:23:29|0.00055949
19:23:30|0.00055914
19:23:31|0.00055922
19:23:32|0.00055914
19:23:33|0.00055921
19:23:34|0.00055934
19:23:35|0.00055901
19:23:36|0.00055901
19:23:37|0.00055914
19:23:38|0.00055906
19:23:39|0.00055901
19:23:40|0.000559
19:23:41|0.000559
19:23:42|0.00055901
19:23:43|0.00055898
19:23:44|0.00055875
19:23:45|0.00055888
19:23:46|0.0005585
19:23:47|0.000558
19:23:48|0.00055875
19:23:49|0.00055877
19:23:50|0.00055877
19:23:51|0.0005591
19:23:53|0.00055877
19:23:54|0.00055877
19:23:55|0.00055877
19:23:56|0.00055877
19:23:58|0.00055898
19:24:00|0.00055877
19:24:00|0.00055846
19:24:02|0.00055877
19:24:04|0.00055801
19:24:05|0.00055804
19:24:06|0.00055846
19:24:07|0.00055846
19:24:08|0.000558
19:24:09|0.000558
19:24:10|0.00055842
19:24:10|0.00055869
19:24:11|0.000558
19:24:13|0.00055758
19:24:14|0.00055758
19:24:15|0.00055815
19:24:16|0.0005576
19:24:17|0.00055755
19:24:18|0.00055806
19:24:19|0.00055758
19:24:19|0.00055757
19:24:21|0.00055757
19:24:22|0.00055755
19:24:23|0.0005574
19:24:23|0.00055734
19:24:25|0.00055731
19:24:26|0.000557
19:24:27|0.00055729
19:24:28|0.00055745
19:24:28|0.0005575
19:24:30|0.0005575
19:24:31|0.0005575
19:24:32|0.00055747
19:24:33|0.00055602
19:24:34|0.00055701
19:24:34|0.00055732
19:24:36|0.00055608
19:24:37|0.00055608
19:24:38|0.000557
19:24:39|0.00055636
19:24:40|0.00055728
19:24:40|0.00055732
19:24:43|0.00055755
19:24:43|0.0005575
19:24:44|0.00055664
19:24:45|0.00055745
19:24:46|0.00055745
19:24:47|0.00055672
19:24:48|0.00055649
19:24:49|0.00055722
19:24:50|0.00055627
19:24:51|0.000557
19:24:52|0.00055684
19:24:53|0.00055683
19:24:55|0.00055627
19:24:57|0.00055628
19:24:58|0.00055701
19:24:59|0.00055699
19:25:00|0.00055627
19:25:01|0.00055627
19:25:02|0.00055649
19:25:04|0.000557
19:25:04|0.00055649
19:25:05|0.00055652
19:25:06|0.00055701
19:25:07|0.00055687
19:25:09|0.00055684
19:25:09|0.000557
19:25:10|0.00055684
19:25:11|0.00055684
19:25:12|0.000557
19:25:13|0.000557
19:25:14|0.00055628
19:25:15|0.0005567
19:25:17|0.00055667
19:25:17|0.00055667
19:25:18|0.00055667
19:25:19|0.00055694
19:25:20|0.00055682
19:25:21|0.00055671
19:25:22|0.00055633
19:25:23|0.0005561
19:25:24|0.00055649
19:25:25|0.00055674
19:25:26|0.00055609
19:25:27|0.00055608
19:25:28|0.00055601
19:25:29|0.00055601
19:25:30|0.00055609
19:25:31|0.00055601
19:25:32|0.00055601
19:25:33|0.00055604
19:25:34|0.00055589
19:25:35|0.00055553
19:25:36|0.00055553
19:25:37|0.00055586
19:25:38|0.000556
19:25:39|0.000556
19:25:41|0.000556
19:25:42|0.00055549
19:25:43|0.000556
19:25:44|0.00055561
19:25:44|0.00055541
19:25:46|0.00055581
19:25:47|0.00055584
19:25:48|0.00055513
19:25:49|0.000555
19:25:50|0.00055577
19:25:50|0.0005555
19:25:53|0.000555
19:25:53|0.00055495
19:25:54|0.0005549
19:25:56|0.00055541
19:25:57|0.00055434
19:25:58|0.00055436
19:25:59|0.0005554
19:26:00|0.0005552
19:26:02|0.00055553
19:26:02|0.0005554
19:26:04|0.00055609
19:26:04|0.00055643
19:26:06|0.00055593
19:26:07|0.00055623
19:26:08|0.00055589
19:26:08|0.00055609
19:26:11|0.00055609
19:26:11|0.00055585
19:26:12|0.0005558
19:26:13|0.00055558
19:26:14|0.00055623
19:26:16|0.00055559
19:26:16|0.00055584
19:26:17|0.00055621
19:26:18|0.00055648
19:26:19|0.00055745
19:26:20|0.00055697
19:26:22|0.00055739
19:26:22|0.00055699
19:26:23|0.00055598
19:26:24|0.00055665
19:26:25|0.00055666
19:26:27|0.00055669
19:26:27|0.0005573
19:26:28|0.00055723
19:26:29|0.00055602
19:26:30|0.00055665
19:26:31|0.00055668
19:26:32|0.00055731
19:26:34|0.00055723
19:26:34|0.00055668
19:26:35|0.00055723
19:26:36|0.00055668
19:26:38|0.00055601
19:26:38|0.00055663
19:26:39|0.00055665
19:26:40|0.00055696
19:26:41|0.00055662
19:26:42|0.00055649
19:26:43|0.00055648
19:26:44|0.00055648
19:26:45|0.00055609
19:26:47|0.00055608
19:26:47|0.00055608
19:26:49|0.00055652
19:26:49|0.000556
19:26:50|0.00055642
19:26:51|0.00055646
19:26:52|0.00055608
19:26:54|0.00055649
19:26:54|0.00055583
19:26:55|0.00055596
19:26:56|0.00055578
19:26:58|0.00055564
19:26:59|0.0005554
19:27:01|0.00055574
19:27:01|0.00055507
19:27:03|0.0005555
19:27:04|0.00055553
19:27:05|0.00055562
19:27:06|0.00055563
19:27:07|0.000555
19:27:08|0.00055538
19:27:09|0.00055509
19:27:11|0.000555
19:27:12|0.00055499
19:27:13|0.000555
19:27:14|0.00055526
19:27:15|0.000555
19:27:16|0.00055523
19:27:17|0.0005553
19:27:18|0.00055508
19:27:19|0.00055501
19:27:20|0.00055536
19:27:21|0.00055529
19:27:22|0.00055517
19:27:23|0.0005549
19:27:24|0.000555
19:27:25|0.00055485
19:27:26|0.00055444
19:27:27|0.00055444
19:27:28|0.00055444
19:27:29|0.00055454
19:27:30|0.00055451
19:27:31|0.00055444
19:27:32|0.00055447
19:27:33|0.00055496
19:27:34|0.00055449
19:27:35|0.00055444
19:27:36|0.00055444
19:27:37|0.00055444
19:27:38|0.00055444
19:27:39|0.0005545
19:27:40|0.00055454
19:27:41|0.0005546
19:27:42|0.000555
19:27:43|0.0005545
19:27:44|0.00055444
19:27:45|0.00055444
19:27:46|0.00055451
19:27:47|0.00055452
19:27:48|0.00055453
19:27:49|0.0005552
19:27:50|0.0005554
19:27:51|0.00055474
19:27:52|0.0005545
19:27:53|0.00055503
19:27:54|0.00055511
19:27:55|0.00055504
19:27:56|0.00055562
19:27:57|0.00055506
19:27:59|0.00055475
19:28:01|0.00055507
19:28:02|0.00055487
19:28:03|0.00055582
19:28:04|0.00055541
19:28:05|0.00055592
19:28:07|0.00055515
19:28:08|0.0005558
19:28:09|0.0005558
19:28:10|0.00055599
19:28:11|0.000556
19:28:12|0.00055607
19:28:13|0.00055545
19:28:14|0.00055637
19:28:15|0.00055603
19:28:16|0.0005568
19:28:17|0.00055631
19:28:19|0.00055651
19:28:19|0.00055611
19:28:20|0.00055709
19:28:21|0.00055579
19:28:22|0.0005564
19:28:23|0.0005564
19:28:24|0.00055648
19:28:25|0.00055653
19:28:26|0.00055707
19:28:27|0.0005568
19:28:28|0.0005568
19:28:29|0.00055718
19:28:30|0.00055681
19:28:31|0.00055681
19:28:32|0.00055678
19:28:33|0.00055672
19:28:34|0.0005565
19:28:35|0.00055666
19:28:36|0.00055651
19:28:37|0.00055665
19:28:38|0.00055666
19:28:39|0.00055666
19:28:40|0.0005565
19:28:41|0.0005565
19:28:42|0.0005568
19:28:43|0.0005565
19:28:44|0.0005568
19:28:45|0.0005565
19:28:46|0.0005568
19:28:47|0.00055666
19:28:48|0.00055676
19:28:49|0.00055651
19:28:50|0.000556
19:28:51|0.00055618
19:28:52|0.00055583
19:28:53|0.000556
19:28:55|0.00055575
19:28:56|0.00055584
19:28:56|0.00055643
19:28:58|0.00055644
19:29:00|0.00055651
19:29:01|0.00055641
19:29:03|0.0005565
19:29:04|0.0005562
19:29:05|0.00055643
19:29:06|0.00055643
19:29:07|0.00055651
19:29:08|0.00055655
19:29:09|0.00055656
19:29:10|0.00055656
19:29:11|0.00055663
19:29:12|0.00055663
19:29:13|0.00055661
19:29:14|0.00055653
19:29:15|0.00055657
19:29:16|0.000557
19:29:17|0.00055742
19:29:18|0.0005567
19:29:19|0.00055667
19:29:20|0.00055669
19:29:21|0.00055672
19:29:22|0.00055672
19:29:23|0.00055671
19:29:24|0.0005566
19:29:25|0.0005566
19:29:26|0.00055673
19:29:27|0.00055675
19:29:28|0.000557
19:29:29|0.00055673
19:29:30|0.00055669
19:29:31|0.00055643
19:29:31|0.00055632
19:29:33|0.00055623
19:29:34|0.00055622
19:29:35|0.00055632
19:29:36|0.00055628
19:29:37|0.00055627
19:29:38|0.00055661
19:29:39|0.00055634
19:29:39|0.0005566
19:29:41|0.00055661
19:29:42|0.00055635
19:29:43|0.00055635
19:29:43|0.00055643
19:29:45|0.00055674
19:29:45|0.00055674
19:29:46|0.00055643
19:29:48|0.00055643
19:29:49|0.00055653
19:29:50|0.00055643
19:29:51|0.0005566
19:29:52|0.00055657
19:29:53|0.00055643
19:29:53|0.00055643
19:29:54|0.00055643
19:29:56|0.00055623
19:29:56|0.00055648
19:29:58|0.00055648
19:29:59|0.00055623
19:30:01|0.0005562
19:30:03|0.00055612
19:30:04|0.00055613
19:30:04|0.00055596
19:30:05|0.00055596
19:30:07|0.00055612
19:30:07|0.00055563
19:30:08|0.00055614
19:30:09|0.00055591
19:30:10|0.0005561
19:30:11|0.0005561
19:30:12|0.00055597
19:30:13|0.00055583
19:30:14|0.00055599
19:30:15|0.00055594
19:30:16|0.00055508
19:30:17|0.00055509
19:30:18|0.00055563
19:30:20|0.00055563
19:30:21|0.00055561
19:30:22|0.0005555
19:30:23|0.00055522
19:30:24|0.00055559
19:30:25|0.00055559
19:30:26|0.00055552
19:30:27|0.00055544
19:30:28|0.00055506
19:30:29|0.00055508
19:30:30|0.0005552
19:30:31|0.00055506
19:30:32|0.00055511
19:30:33|0.00055502
19:30:34|0.00055501
19:30:36|0.00055491
19:30:36|0.0005545
19:30:37|0.00055478
19:30:38|0.00055451
19:30:40|0.00055451
19:30:41|0.00055497
19:30:41|0.00055495
19:30:42|0.00055485
19:30:43|0.0005545
19:30:44|0.00055444
19:30:45|0.00055432
19:30:46|0.00055416
19:30:48|0.00055438
19:30:48|0.00055438
19:30:50|0.00055438
19:30:50|0.0005545
19:30:51|0.00055431
19:30:52|0.00055431
19:30:53|0.00055434
19:30:54|0.00055449
19:30:55|0.000555
19:30:56|0.00055511
19:30:57|0.00055508
19:30:59|0.00055498
19:31:00|0.0005545
19:31:02|0.00055552
19:31:02|0.0005555
19:31:03|0.0005553
19:31:05|0.00055549
19:31:06|0.00055552
19:31:06|0.00055554
19:31:07|0.00055533
19:31:08|0.00055545
19:31:10|0.00055548
19:31:10|0.00055548
19:31:11|0.000556
19:31:13|0.00055563
19:31:13|0.00055565
19:31:15|0.00055565
19:31:16|0.00055556
19:31:18|0.00055584
19:31:18|0.00055591
19:31:20|0.00055577
19:31:21|0.00055576
19:31:22|0.00055646
19:31:23|0.00055646
19:31:24|0.00055633
19:31:25|0.0005565
19:31:26|0.00055633
19:31:27|0.00055661
19:31:28|0.00055643
19:31:29|0.0005565
19:31:30|0.0005565
19:31:31|0.00055676
19:31:32|0.00055676
19:31:33|0.0005565
19:31:34|0.0005565
19:31:35|0.0005569
19:31:36|0.00055676
19:31:37|0.00055654
19:31:39|0.00055654
19:31:39|0.00055676
19:31:40|0.00055676
19:31:41|0.00055652
19:31:42|0.00055651
19:31:43|0.00055675
19:31:44|0.00055654
19:31:45|0.00055659
19:31:46|0.00055654
19:31:48|0.0005565
19:31:49|0.00055643
19:31:50|0.00055633
19:31:50|0.00055641
19:31:51|0.00055622
19:31:52|0.00055615
19:31:54|0.00055606
19:31:54|0.00055606
19:31:56|0.00055597
19:31:57|0.00055586
19:31:58|0.00055579
19:31:59|0.00055579
19:31:59|0.00055548
19:32:01|0.00055546
19:32:03|0.00055553
19:32:04|0.00055541
19:32:05|0.00055533
19:32:06|0.00055497
19:32:08|0.00055521
19:32:09|0.000555
19:32:11|0.00055487
19:32:11|0.00055483
19:32:12|0.00055484
19:32:13|0.00055513
19:32:15|0.00055513
19:32:15|0.00055478
19:32:17|0.00055479
19:32:17|0.00055479
19:32:19|0.0005545
19:32:19|0.00055474
19:32:21|0.0005544
19:32:22|0.00055448
19:32:23|0.00055446
19:32:24|0.00055444
19:32:25|0.00055397
19:32:26|0.00055393
19:32:27|0.0005539
19:32:28|0.0005538
19:32:30|0.0005538
19:32:31|0.00055387
19:32:32|0.00055304
19:32:33|0.000552
19:32:34|0.00055166
19:32:35|0.00055212
19:32:36|0.00055151
19:32:37|0.0005515
19:32:38|0.00055202
19:32:39|0.00055225
19:32:40|0.00055218
19:32:41|0.00055209
19:32:42|0.00055214
19:32:43|0.00055127
19:32:44|0.00055147
19:32:45|0.00055132
19:32:46|0.00055129
19:32:47|0.00055166
19:32:48|0.00055116
19:32:49|0.00055142
19:32:50|0.00055156
19:32:51|0.00055159
19:32:52|0.00055178
19:32:53|0.00055156
19:32:54|0.00055165
19:32:55|0.00055211
19:32:56|0.000552
19:32:58|0.0005521
19:32:58|0.00055259
19:32:59|0.00055229
19:33:01|0.00055205
19:33:01|0.00055214
19:33:03|0.00055246
19:33:05|0.00055259
19:33:06|0.00055356
19:33:07|0.00055219
19:33:08|0.00055348
19:33:09|0.00055335
19:33:10|0.00055335
19:33:11|0.00055279
19:33:13|0.00055279
19:33:13|0.00055382
19:33:15|0.00055382
19:33:15|0.00055341
19:33:17|0.00055344
19:33:18|0.0005535
19:33:19|0.00055392
19:33:20|0.00055392
19:33:21|0.00055274
19:33:22|0.0005535
19:33:23|0.0005535
19:33:24|0.00055303
19:33:25|0.00055301
19:33:26|0.00055338
19:33:27|0.00055304
19:33:28|0.00055272
19:33:29|0.00055311
19:33:30|0.00055308
19:33:31|0.0005524
19:33:32|0.00055225
19:33:33|0.00055265
19:33:34|0.00055226
19:33:35|0.00055261
19:33:36|0.00055218
19:33:37|0.00055257
19:33:38|0.00055256
19:33:39|0.00055218
19:33:40|0.00055218
19:33:41|0.00055218
19:33:42|0.00055224
19:33:43|0.00055218
19:33:44|0.00055142
19:33:45|0.00055147
19:33:46|0.00055199
19:33:47|0.00055149
19:33:48|0.00055196
19:33:49|0.00055148
19:33:50|0.0005515
19:33:51|0.00055148
19:33:52|0.00055147
19:33:53|0.00055193
19:33:54|0.00055216
19:33:55|0.00055152
19:33:56|0.00055113
19:33:57|0.0005515
19:33:58|0.00055169
19:33:59|0.00055114
19:34:00|0.00055149
19:34:01|0.00055178
19:34:02|0.00055176
19:34:03|0.0005514
19:34:05|0.00055218
19:34:06|0.00055215
19:34:08|0.00055231
19:34:09|0.00055257
19:34:10|0.00055232
19:34:10|0.00055193
19:34:12|0.00055195
19:34:13|0.0005514
19:34:13|0.0005517
19:34:15|0.00055141
19:34:16|0.00055147
19:34:17|0.00055194
19:34:17|0.00055188
19:34:18|0.000552
19:34:19|0.00055174
19:34:21|0.00055238
19:34:22|0.00055061
19:34:23|0.00055
19:34:24|0.00055
19:34:24|0.00055033
19:34:26|0.00055
19:34:27|0.00055016
19:34:28|0.00055
19:34:28|0.00055
19:34:30|0.00055
19:34:31|0.00055
19:34:32|0.00055001
19:34:32|0.00055087
19:34:34|0.00055119
19:34:34|0.00055057
19:34:35|0.00055082
19:34:37|0.00055046
19:34:38|0.00055131
19:34:39|0.00055127
19:34:40|0.0005507
19:34:41|0.00055129
19:34:42|0.0005512
19:34:43|0.00055168
19:34:44|0.0005507
19:34:45|0.00055076
19:34:46|0.00055136
19:34:47|0.00055158
19:34:48|0.000551
19:34:49|0.00055101
19:34:50|0.00055106
19:34:51|0.0005513
19:34:52|0.00055162
19:34:53|0.00055138
19:34:54|0.00055114
19:34:55|0.00055058
19:34:56|0.00055058
19:34:57|0.00055066
19:34:58|0.0005506
19:34:59|0.0005506
19:35:00|0.00055043
19:35:01|0.00055058
19:35:02|0.00055045
19:35:03|0.00055088
19:35:04|0.00055089
19:35:06|0.00055066
19:35:08|0.00055117
19:35:09|0.00055118
19:35:10|0.00055096
19:35:10|0.00055096
19:35:12|0.0005512
19:35:13|0.00055119
19:35:14|0.0005525
19:35:16|0.00055168
19:35:16|0.00055188
19:35:18|0.00055117
19:35:18|0.00055117
19:35:20|0.00055198
19:35:20|0.00055125
19:35:21|0.00055158
19:35:23|0.0005526
19:35:24|0.00055188
19:35:25|0.00055172
19:35:26|0.0005519
19:35:27|0.00055097
19:35:28|0.00055097
19:35:29|0.0005513
19:35:30|0.00055097
19:35:31|0.00055115
19:35:32|0.00055098
19:35:33|0.00055144
19:35:34|0.0005513
19:35:36|0.00055099
19:35:36|0.00055098
19:35:37|0.00055152
19:35:38|0.00055158
19:35:40|0.0005515
19:35:40|0.00055098
19:35:41|0.00055098
19:35:42|0.00055096
19:35:43|0.0005509
19:35:44|0.00055098
19:35:45|0.00055097
19:35:46|0.00055097
19:35:47|0.00055098
19:35:48|0.00055117
19:35:49|0.00055098
19:35:50|0.00055098
19:35:51|0.00055092
19:35:52|0.000551
19:35:53|0.000551
19:35:54|0.00055101
19:35:55|0.00055101
19:35:56|0.00055144
19:35:57|0.00055105
19:35:58|0.00055164
19:35:59|0.00055108
19:36:00|0.00055099
19:36:02|0.00055113
19:36:02|0.00055112
19:36:04|0.00055163
19:36:05|0.0005518
19:36:07|0.00055163
19:36:08|0.000552
19:36:09|0.00055163
19:36:10|0.00055164
19:36:11|0.00055163
19:36:12|0.0005509
19:36:13|0.00055186
19:36:14|0.00055103
19:36:15|0.00055113
19:36:17|0.00055179
19:36:17|0.00055117
19:36:18|0.00055162
19:36:19|0.00055182
19:36:21|0.00055115
19:36:21|0.000551
19:36:22|0.00055113
19:36:23|0.00055186
19:36:24|0.00055141
19:36:25|0.00055141
19:36:26|0.00055141
19:36:27|0.00055186
19:36:28|0.00055139
19:36:29|0.0005514
19:36:30|0.00055179
19:36:31|0.00055178
19:36:32|0.00055141
19:36:33|0.0005518
19:36:34|0.00055132
19:36:36|0.000552
19:36:37|0.00055186
19:36:38|0.00055165
19:36:39|0.000552
19:36:40|0.00055178
19:36:41|0.000552
19:36:42|0.00055248
19:36:43|0.000552
19:36:44|0.00055199
19:36:45|0.00055199
19:36:46|0.000552
19:36:47|0.000552
19:36:48|0.000552
19:36:49|0.00055181
19:36:50|0.00055181
19:36:51|0.00055181
19:36:52|0.00055199
19:36:53|0.00055199
19:36:54|0.00055199
19:36:55|0.0005517
19:36:56|0.00055164
19:36:57|0.00055186
19:36:58|0.00055183
19:36:59|0.00055183
19:37:00|0.00055123
19:37:01|0.0005508
19:37:02|0.00055102
19:37:03|0.00055105
19:37:04|0.00055103
19:37:05|0.0005509
19:37:06|0.00055085
19:37:07|0.00055085
19:37:08|0.00055086
19:37:09|0.00055015
19:37:10|0.00055068
19:37:12|0.00055041
19:37:13|0.00055
19:37:13|0.00055039
19:37:15|0.00055095
19:37:16|0.00055
19:37:16|0.00055
19:37:17|0.00055017
19:37:19|0.00054927
19:37:20|0.00055
19:37:21|0.00055
19:37:22|0.00054976
19:37:23|0.00054955
19:37:24|0.00054946
19:37:25|0.00054946
19:37:26|0.00054935
19:37:27|0.00054956
19:37:28|0.0005488
19:37:29|0.00054882
19:37:30|0.00054936
19:37:31|0.00054884
19:37:32|0.0005493
19:37:33|0.00054901
19:37:34|0.00054925
19:37:35|0.00055059
19:37:36|0.00055062
19:37:37|0.00055158
19:37:38|0.00055054
19:37:39|0.00055062
19:37:40|0.00055019
19:37:41|0.00055062
19:37:42|0.00055098
19:37:43|0.00055039
19:37:44|0.00055039
19:37:45|0.00054989
19:37:46|0.00054992
19:37:47|0.00055019
19:37:48|0.00055018
19:37:49|0.00055017
19:37:50|0.00055017
19:37:51|0.00054938
19:37:52|0.00054989
19:37:53|0.00054996
19:37:54|0.00054988
19:37:55|0.00054938
19:37:56|0.00054903
19:37:57|0.00054976
19:37:58|0.00054937
19:38:00|0.00054937
19:38:01|0.00054989
19:38:02|0.00055019
19:38:02|0.00054988
19:38:04|0.00054969
19:38:05|0.0005504
19:38:06|0.0005504
19:38:06|0.00055
19:38:08|0.00055011
19:38:09|0.0005493
19:38:11|0.00054951
19:38:12|0.00054937
19:38:13|0.00054937
19:38:14|0.00054939
19:38:15|0.00054938
19:38:16|0.00054938
19:38:17|0.00054951
19:38:18|0.00054985
19:38:19|0.00054951
19:38:20|0.00054969
19:38:21|0.000549
19:38:22|0.00054887
19:38:24|0.00054887
19:38:24|0.00054937
19:38:25|0.00054938
19:38:26|0.00054937
19:38:27|0.00054937
19:38:28|0.00054937
19:38:29|0.0005493
19:38:30|0.00054951
19:38:31|0.00054901
19:38:32|0.00054901
19:38:33|0.00054938
19:38:34|0.00054838
19:38:35|0.00054826
19:38:36|0.00054899
19:38:37|0.00054919
19:38:38|0.00054896
19:38:39|0.00054841
19:38:40|0.00054841
19:38:41|0.00054837
19:38:42|0.00054902
19:38:44|0.00054916
19:38:44|0.00054928
19:38:46|0.00054844
19:38:47|0.00054849
19:38:48|0.00054847
19:38:49|0.00054937
19:38:50|0.00054842
19:38:51|0.00054864
19:38:52|0.00054938
19:38:53|0.00054938
19:38:54|0.00054891
19:38:55|0.00054892
19:38:56|0.00054927
19:38:57|0.0005495
19:38:58|0.00054974
19:38:59|0.00054921
19:39:00|0.0005485
19:39:01|0.00054972
19:39:02|0.00054939
19:39:03|0.00054939
19:39:04|0.00054927
19:39:05|0.00055018
19:39:06|0.00054966
19:39:07|0.00054938
19:39:08|0.00054971
19:39:10|0.00054854
19:39:11|0.00054981
19:39:13|0.0005504
19:39:14|0.00054981
19:39:16|0.00055049
19:39:17|0.00055033
19:39:18|0.00054981
19:39:19|0.00054961
19:39:20|0.00054982
19:39:21|0.00054981
19:39:22|0.00054982
19:39:23|0.00055033
19:39:24|0.00055032
19:39:25|0.00055001
19:39:26|0.00054982
19:39:27|0.00054983
19:39:28|0.00054981
19:39:29|0.0005503
19:39:30|0.00055032
19:39:31|0.00054981
19:39:32|0.00054982
19:39:33|0.00054982
19:39:34|0.00055031
19:39:35|0.00054981
19:39:36|0.00054981
19:39:38|0.00055017
19:39:38|0.00055015
19:39:39|0.00055014
19:39:40|0.00055037
19:39:41|0.00055017
19:39:42|0.00055141
19:39:43|0.0005515
19:39:44|0.00055091
19:39:45|0.00055067
19:39:46|0.00055039
19:39:47|0.00055116
19:39:49|0.00055045
19:39:49|0.00055093
19:39:50|0.00055147
19:39:51|0.00055095
19:39:52|0.00055017
19:39:53|0.00055102
19:39:54|0.00055091
19:39:55|0.0005505
19:39:56|0.0005508
19:39:57|0.0005508
19:39:58|0.0005509
19:39:59|0.00055029
19:40:00|0.00055092
19:40:01|0.00055092
19:40:02|0.00055091
19:40:03|0.00055062
19:40:04|0.00055047
19:40:05|0.00055029
19:40:06|0.00055018
19:40:07|0.00055072
19:40:08|0.00055032
19:40:10|0.00055079
19:40:11|0.00055076
19:40:13|0.00055052
19:40:14|0.00055054
19:40:15|0.00055079
19:40:16|0.0005508
19:40:16|0.00055092
19:40:17|0.00055109
19:40:19|0.00055076
19:40:20|0.00055083
19:40:20|0.000551
19:40:21|0.00055105
19:40:22|0.00055156
19:40:24|0.00055108
19:40:25|0.00055178
19:40:26|0.0005516
19:40:27|0.0005511
19:40:28|0.00055143
19:40:29|0.00055199
19:40:30|0.0005516
19:40:31|0.000552
19:40:32|0.00055093
19:40:33|0.00055189
19:40:34|0.00055178
19:40:35|0.00055171
19:40:36|0.0005516
19:40:37|0.00055152
19:40:38|0.00055149
19:40:39|0.00055119
19:40:40|0.00055159
19:40:41|0.00055118
19:40:42|0.00055121
19:40:43|0.0005518
19:40:44|0.00055171
19:40:45|0.0005516
19:40:46|0.00055171
19:40:47|0.00055178
19:40:48|0.00055159
19:40:49|0.00055149
19:40:50|0.00055175
19:40:51|0.0005518
19:40:52|0.00055177
19:40:53|0.00055177
19:40:54|0.00055177
19:40:55|0.00055162
19:40:56|0.00055163
19:40:57|0.00055163
19:40:58|0.00055163
19:40:59|0.00055142
19:41:00|0.00055166
19:41:01|0.00055159
19:41:02|0.00055137
19:41:03|0.00055122
19:41:04|0.0005508
19:41:05|0.00055104
19:41:06|0.00055127
19:41:07|0.00055132
19:41:08|0.00055115
19:41:09|0.000551
19:41:10|0.00055079
19:41:12|0.00055077
19:41:14|0.00055074
19:41:15|0.00055074
19:41:16|0.00055073
19:41:17|0.00055025
19:41:18|0.00055071
19:41:19|0.00055078
19:41:21|0.00055039
19:41:22|0.00055075
19:41:22|0.00055078
19:41:23|0.00055079
19:41:24|0.00055104
19:41:25|0.00055076
19:41:26|0.00055101
19:41:27|0.00055074
19:41:28|0.00055034
19:41:29|0.00055074
19:41:30|0.00055067
19:41:32|0.00055061
19:41:32|0.00055059
19:41:33|0.00055069
19:41:35|0.00055104
19:41:35|0.00055102
19:41:36|0.00055079
19:41:38|0.00055066
19:41:38|0.00055073
19:41:40|0.00055075
19:41:40|0.00055093
19:41:41|0.00055079
19:41:42|0.00055077
19:41:43|0.00055067
19:41:44|0.00055069
19:41:46|0.00055095
19:41:47|0.000551
19:41:47|0.00055095
19:41:49|0.00055097
19:41:49|0.00055093
19:41:50|0.00055093
19:41:52|0.00055071
19:41:53|0.00055073
19:41:54|0.00055093
19:41:55|0.00055078
19:41:55|0.00055078
19:41:56|0.00055077
19:41:57|0.00055093
19:41:59|0.00055094
19:41:59|0.000551
19:42:00|0.00055097
19:42:01|0.00055099
19:42:03|0.00055101
19:42:04|0.00055137
19:42:04|0.00055106
19:42:05|0.00055106
19:42:06|0.0005514
19:42:07|0.00055115
19:42:08|0.00055095
19:42:10|0.00055095
19:42:12|0.00055117
19:42:14|0.00055117
19:42:15|0.00055129
19:42:17|0.00055106
19:42:17|0.00055106
19:42:18|0.00055113
19:42:20|0.000551
19:42:21|0.00055099
19:42:22|0.00055115
19:42:23|0.00055109
19:42:24|0.00055113
19:42:25|0.00055106
19:42:26|0.00055106
19:42:27|0.00055099
19:42:28|0.0005508
19:42:29|0.00055034
19:42:30|0.0005507
19:42:31|0.00055064
19:42:32|0.0005506
19:42:33|0.00055078
19:42:34|0.00055065
19:42:35|0.00055063
19:42:36|0.00055057
19:42:37|0.00055026
19:42:38|0.00055049
19:42:39|0.00055049
19:42:40|0.00055057
19:42:41|0.00055055
19:42:42|0.00055055
19:42:43|0.00055052
19:42:44|0.00055052
19:42:45|0.00055026
19:42:46|0.00055041
19:42:47|0.00055035
19:42:48|0.00055028
19:42:49|0.00055001
19:42:50|0.0005502
19:42:51|0.00055001
19:42:52|0.00055002
19:42:53|0.00055025
19:42:54|0.0005502
19:42:55|0.00055002
19:42:56|0.00055007
19:42:57|0.00055035
19:42:58|0.00055035
19:42:59|0.00055035
19:43:00|0.00055045
19:43:01|0.00055019
19:43:02|0.00055019
19:43:03|0.0005502
19:43:04|0.00055142
19:43:05|0.0005514
19:43:06|0.00055071
19:43:07|0.00055083
19:43:08|0.00055131
19:43:09|0.00055107
19:43:10|0.00055103
19:43:11|0.00055149
19:43:12|0.00055142
19:43:14|0.00055116
19:43:15|0.00055118
19:43:17|0.00055134
19:43:17|0.00055101
19:43:19|0.00055127
19:43:20|0.00055119
19:43:21|0.00055142
19:43:22|0.00055155
19:43:23|0.00055179
19:43:24|0.00055179
19:43:25|0.00055179
19:43:27|0.00055181
19:43:28|0.00055131
19:43:29|0.00055214
19:43:29|0.00055143
19:43:30|0.00055163
19:43:32|0.00055179
19:43:32|0.00055214
19:43:33|0.00055181
19:43:35|0.00055229
19:43:36|0.00055153
19:43:36|0.00055153
19:43:37|0.00055179
19:43:38|0.00055178
19:43:40|0.00055156
19:43:41|0.0005516
19:43:42|0.00055214
19:43:42|0.00055214
19:43:44|0.00055187
19:43:44|0.00055214
19:43:45|0.00055228
19:43:46|0.00055232
19:43:47|0.0005531
19:43:48|0.00055253
19:43:49|0.00055253
19:43:50|0.00055287
19:43:52|0.00055281
19:43:53|0.00055281
19:43:53|0.00055298
19:43:54|0.00055298
19:43:55|0.00055304
19:43:56|0.00055301
19:43:58|0.00055301
19:43:59|0.0005535
19:43:59|0.0005535
19:44:01|0.00055329
19:44:01|0.00055334
19:44:03|0.00055334
19:44:04|0.00055407
19:44:05|0.00055373
19:44:06|0.00055421
19:44:06|0.0005541
19:44:08|0.00055362
19:44:08|0.00055371
19:44:10|0.000554
19:44:11|0.00055375
19:44:12|0.0005531
19:44:12|0.00055301
19:44:15|0.00055347
19:44:16|0.00055334
19:44:17|0.00055303
19:44:18|0.00055362
19:44:19|0.00055358
19:44:20|0.00055312
19:44:21|0.00055358
19:44:22|0.00055358
19:44:23|0.00055367
19:44:24|0.00055347
19:44:25|0.0005535
19:44:26|0.00055335
19:44:27|0.00055341
19:44:28|0.00055379
19:44:29|0.00055379
19:44:30|0.00055379
19:44:31|0.00055343
19:44:32|0.00055386
19:44:33|0.0005534
19:44:34|0.00055379
19:44:35|0.00055367
19:44:36|0.00055379
19:44:38|0.00055367
19:44:38|0.00055347
19:44:40|0.00055214
19:44:41|0.00055214
19:44:42|0.0005522
19:44:43|0.00055245
19:44:44|0.00055272
19:44:45|0.00055286
19:44:46|0.00055228
19:44:47|0.00055276
19:44:48|0.00055245
19:44:49|0.00055273
19:44:50|0.00055273
19:44:51|0.00055254
19:44:52|0.00055282
19:44:53|0.00055272
19:44:54|0.00055272
19:44:55|0.00055245
19:44:56|0.00055217
19:44:57|0.00055215
19:44:58|0.00055245
19:44:59|0.00055222
19:45:00|0.00055234
19:45:01|0.00055264
19:45:02|0.00055256
19:45:04|0.00055248
19:45:05|0.00055248
19:45:05|0.00055243
19:45:06|0.0005522
19:45:08|0.00055178
19:45:09|0.00055068
19:45:09|0.00055146
19:45:10|0.00055161
19:45:11|0.00055154
19:45:12|0.00055076
19:45:13|0.00055124
19:45:14|0.00055069
19:45:16|0.00055101
19:45:18|0.00055101
19:45:19|0.00055131
19:45:20|0.00055115
19:45:21|0.000551
19:45:22|0.00055113
19:45:24|0.00055087
19:45:25|0.000551
19:45:27|0.000551
19:45:28|0.00055078
19:45:29|0.00055101
19:45:29|0.000551
19:45:31|0.00055115
19:45:32|0.00055115
19:45:33|0.000551
19:45:34|0.000551
19:45:35|0.00055101
19:45:36|0.00055101
19:45:37|0.00055102
19:45:38|0.00055101
19:45:39|0.000551
19:45:40|0.000551
19:45:41|0.000551
19:45:41|0.00055115
19:45:43|0.00055119
19:45:44|0.00055132
19:45:45|0.00055185
19:45:46|0.00055152
19:45:46|0.0005518
19:45:48|0.00055168
19:45:49|0.00055171
19:45:50|0.00055169
19:45:51|0.00055114
19:45:52|0.00055182
19:45:53|0.00055219
19:45:54|0.00055186
19:45:55|0.00055186
19:45:56|0.00055198
19:45:57|0.00055202
19:45:57|0.00055201
19:45:58|0.0005538
19:45:59|0.00055418
19:46:00|0.00055399
19:46:02|0.00055396
19:46:02|0.00055398
19:46:03|0.00055384
19:46:06|0.00055242
19:46:07|0.00055244
19:46:07|0.00055248
19:46:08|0.00055398
19:46:09|0.00055316
19:46:11|0.00055396
19:46:11|0.00055396
19:46:12|0.0005536
19:46:13|0.00055395
19:46:14|0.00055357
19:46:17|0.00055358
19:46:18|0.00055374
19:46:19|0.00055418
19:46:20|0.00055408
19:46:21|0.00055419
19:46:23|0.00055449
19:46:23|0.00055423
19:46:25|0.00055453
19:46:26|0.0005548
19:46:27|0.0005551
19:46:28|0.0005552
19:46:29|0.00055475
19:46:30|0.00055509
19:46:31|0.00055512
19:46:32|0.00055535
19:46:33|0.0005553
19:46:34|0.00055511
19:46:35|0.00055515
19:46:36|0.00055515
19:46:37|0.00055423
19:46:38|0.00055466
19:46:39|0.00055462
19:46:40|0.00055332
19:46:41|0.0005543
19:46:42|0.00055303
19:46:43|0.00055392
19:46:44|0.00055384
19:46:45|0.00055412
19:46:46|0.00055407
19:46:47|0.00055401
19:46:48|0.00055401
19:46:49|0.00055401
19:46:50|0.00055396
19:46:51|0.00055401
19:46:52|0.000554
19:46:53|0.00055399
19:46:54|0.00055401
19:46:55|0.00055396
19:46:56|0.000554
19:46:57|0.00055399
19:46:58|0.000554
19:46:59|0.00055404
19:47:00|0.00055501
19:47:01|0.00055494
19:47:02|0.00055487
19:47:03|0.00055399
19:47:04|0.00055486
19:47:05|0.00055485
19:47:07|0.000555
19:47:07|0.00055528
19:47:08|0.00055474
19:47:10|0.00055474
19:47:10|0.00055538
19:47:12|0.00055494
19:47:12|0.0005562
19:47:13|0.00055634
19:47:14|0.00055595
19:47:15|0.00055602
19:47:17|0.000556
19:47:19|0.00055597
19:47:21|0.00055626
19:47:21|0.00055631
19:47:24|0.000556
19:47:24|0.00055615
19:47:25|0.00055587
19:47:26|0.00055578
19:47:27|0.00055568
19:47:28|0.00055564
19:47:30|0.00055567
19:47:30|0.00055569
19:47:31|0.00055591
19:47:32|0.00055591
19:47:33|0.00055587
19:47:35|0.00055565
19:47:35|0.00055565
19:47:36|0.00055565
19:47:37|0.0005545
19:47:38|0.00055473
19:47:39|0.00055511
19:47:40|0.00055509
19:47:41|0.00055432
19:47:42|0.00055498
19:47:43|0.00055498
19:47:44|0.00055489
19:47:45|0.00055493
19:47:46|0.00055472
19:47:47|0.00055472
19:47:48|0.00055432
19:47:49|0.00055415
19:47:51|0.00055432
19:47:52|0.00055421
19:47:53|0.00055444
19:47:54|0.00055444
19:47:55|0.00055439
19:47:56|0.0005544
19:47:56|0.00055408
19:47:58|0.00055399
19:47:59|0.000553
19:47:59|0.00055383
19:48:02|0.00055352
19:48:02|0.000554
19:48:04|0.00055306
19:48:04|0.00055355
19:48:05|0.00055304
19:48:06|0.00055424
19:48:07|0.00055423
19:48:08|0.00055337
19:48:09|0.0005536
19:48:10|0.00055304
19:48:11|0.00055394
19:48:12|0.00055386
19:48:13|0.0005535
19:48:14|0.00055399
19:48:15|0.00055357
19:48:16|0.0005539
19:48:17|0.0005537
19:48:18|0.00055383
19:48:19|0.00055358
19:48:21|0.00055394
19:48:22|0.0005537
19:48:23|0.00055386
19:48:24|0.00055331
19:48:25|0.00055304
19:48:26|0.00055332
19:48:27|0.00055329
19:48:28|0.00055332
19:48:29|0.00055302
19:48:30|0.00055314
19:48:31|0.00055302
19:48:32|0.00055275
19:48:33|0.00055259
19:48:34|0.00055303
19:48:35|0.00055277
19:48:36|0.00055304
19:48:37|0.00055304
19:48:38|0.00055295
19:48:39|0.00055297
19:48:40|0.00055272
19:48:41|0.00055219
19:48:42|0.00055227
19:48:43|0.00055221
19:48:44|0.00055185
19:48:45|0.00055182
19:48:46|0.00055173
19:48:47|0.00055167
19:48:48|0.00055114
19:48:49|0.00055172
19:48:50|0.0005518
19:48:51|0.00055238
19:48:52|0.00055178
19:48:53|0.00055178
19:48:54|0.00055215
19:48:55|0.00055127
19:48:57|0.00055238
19:48:58|0.00055215
19:48:58|0.0005522
19:48:59|0.0005523
19:49:00|0.00055211
19:49:01|0.00055211
19:49:02|0.00055203
19:49:04|0.00055211
19:49:05|0.00055204
19:49:06|0.00055211
19:49:07|0.0005521
19:49:08|0.00055211
19:49:09|0.00055181
19:49:10|0.00055163
19:49:11|0.00055084
19:49:12|0.00055152
19:49:13|0.00055152
19:49:14|0.00055091
19:49:15|0.00055152
19:49:16|0.0005517
19:49:17|0.0005512
19:49:18|0.00055178
19:49:20|0.00055165
19:49:21|0.00055188
19:49:23|0.00055187
19:49:23|0.00055105
19:49:25|0.00055132
19:49:26|0.00055165
19:49:28|0.00055152
19:49:29|0.00055123
19:49:29|0.00055165
19:49:31|0.00055129
19:49:32|0.00055133
19:49:33|0.00055135
19:49:34|0.00055162
19:49:35|0.0005514
19:49:36|0.00055132
19:49:37|0.00055133
19:49:38|0.00055164
19:49:39|0.00055164
19:49:41|0.00055137
19:49:41|0.00055187
19:49:42|0.00055163
19:49:43|0.00055165
19:49:44|0.00055163
19:49:45|0.00055171
19:49:46|0.00055194
19:49:47|0.00055198
19:49:48|0.00055197
19:49:49|0.00055198
19:49:50|0.00055201
19:49:52|0.00055205
19:49:53|0.00055209
19:49:54|0.0005521
19:49:54|0.00055295
19:49:55|0.00055296
19:49:56|0.00055315
19:49:58|0.00055223
19:49:58|0.000553
19:49:59|0.00055225
19:50:00|0.000553
19:50:01|0.00055276
19:50:02|0.00055276
19:50:03|0.00055309
19:50:05|0.00055276
19:50:05|0.00055234
19:50:06|0.00055234
19:50:07|0.00055234
19:50:09|0.00055276
19:50:09|0.00055296
19:50:10|0.00055315
19:50:11|0.00055297
19:50:13|0.00055274
19:50:13|0.00055274
19:50:14|0.00055276
19:50:15|0.00055276
19:50:16|0.00055297
19:50:17|0.0005535
19:50:18|0.0005533
19:50:20|0.00055302
19:50:22|0.00055386
19:50:23|0.00055394
19:50:24|0.00055443
19:50:25|0.00055477
19:50:26|0.0005541
19:50:27|0.00055365
19:50:28|0.00055365
19:50:30|0.00055369
19:50:31|0.0005537
19:50:32|0.0005537
19:50:33|0.00055422
19:50:34|0.00055372
19:50:35|0.0005541
19:50:36|0.0005537
19:50:37|0.00055438
19:50:38|0.0005537
19:50:39|0.00055432
19:50:40|0.00055373
19:50:41|0.00055443
19:50:42|0.00055381
19:50:43|0.00055381
19:50:44|0.00055432
19:50:45|0.00055432
19:50:46|0.00055376
19:50:47|0.00055439
19:50:48|0.0005541
19:50:49|0.0005542
19:50:50|0.00055369
19:50:51|0.0005535
19:50:52|0.00055362
19:50:53|0.0005535
19:50:54|0.00055377
19:50:55|0.00055376
19:50:56|0.0005535
19:50:57|0.00055366
19:50:58|0.0005535
19:50:59|0.00055362
19:51:00|0.00055357
19:51:01|0.00055344
19:51:02|0.00055344
19:51:03|0.00055292
19:51:04|0.00055292
19:51:05|0.00055317
19:51:06|0.00055317
19:51:07|0.00055291
19:51:08|0.00055289
19:51:09|0.00055282
19:51:11|0.00055281
19:51:11|0.00055279
19:51:12|0.00055273
19:51:14|0.00055234
19:51:14|0.00055268
19:51:15|0.00055296
19:51:16|0.000553
19:51:17|0.000553
19:51:18|0.00055317
19:51:19|0.00055312
19:51:21|0.00055251
19:51:23|0.0005523
19:51:24|0.00055225
19:51:26|0.00055226
19:51:28|0.00055217
19:51:28|0.00055202
19:51:29|0.00055202
19:51:30|0.00055186
19:51:31|0.00055164
19:51:33|0.00055166
19:51:34|0.00055205
19:51:35|0.00055201
19:51:36|0.00055217
19:51:37|0.00055231
19:51:38|0.00055227
19:51:39|0.00055227
19:51:40|0.00055227
19:51:41|0.00055244
19:51:42|0.00055278
19:51:43|0.00055248
19:51:44|0.00055254
19:51:45|0.00055187
19:51:46|0.00055279
19:51:47|0.00055237
19:51:48|0.00055317
19:51:49|0.00055295
19:51:50|0.00055305
19:51:51|0.00055313
19:51:53|0.00055313
19:51:54|0.00055316
19:51:54|0.00055316
19:51:55|0.00055317
19:51:57|0.00055317
19:51:57|0.00055314
19:51:58|0.00055349
19:52:00|0.00055318
19:52:00|0.00055349
19:52:01|0.00055323
19:52:02|0.00055312
19:52:04|0.00055317
19:52:04|0.00055318
19:52:05|0.00055318
19:52:07|0.00055318
19:52:07|0.00055319
19:52:09|0.00055322
19:52:10|0.00055322
19:52:10|0.0005536
19:52:11|0.00055377
19:52:13|0.0005544
19:52:14|0.00055384
19:52:15|0.00055378
19:52:15|0.00055383
19:52:17|0.000554
19:52:17|0.00055386
19:52:18|0.00055396
19:52:20|0.0005544
19:52:20|0.00055442
19:52:23|0.00055412
19:52:24|0.00055413
19:52:25|0.00055453
19:52:26|0.00055453
19:52:27|0.00055473
19:52:29|0.00055471
19:52:30|0.00055455
19:52:31|0.00055478
19:52:32|0.00055475
19:52:33|0.00055473
19:52:34|0.00055455
19:52:35|0.00055455
19:52:36|0.00055455
19:52:37|0.00055417
19:52:38|0.00055443
19:52:39|0.00055424
19:52:40|0.00055417
19:52:41|0.0005541
19:52:42|0.00055403
19:52:43|0.00055402
19:52:44|0.00055452
19:52:45|0.00055336
19:52:45|0.000554
19:52:47|0.00055398
19:52:48|0.00055397
19:52:49|0.00055392
19:52:50|0.00055394
19:52:51|0.00055392
19:52:52|0.00055392
19:52:53|0.00055325
19:52:54|0.00055368
19:52:55|0.00055367
19:52:56|0.00055396
19:52:57|0.00055396
19:52:58|0.00055403
19:52:59|0.00055396
19:53:00|0.00055396
19:53:01|0.00055406
19:53:02|0.00055409
19:53:03|0.00055432
19:53:04|0.00055466
19:53:05|0.00055432
19:53:07|0.00055467
19:53:07|0.00055484
19:53:08|0.00055491
19:53:09|0.00055497
19:53:10|0.00055488
19:53:11|0.00055492
19:53:12|0.00055492
19:53:13|0.00055495
19:53:14|0.00055497
19:53:15|0.0005552
19:53:16|0.00055505
19:53:17|0.00055499
19:53:19|0.00055503
19:53:19|0.00055416
19:53:20|0.000555
19:53:21|0.00055474
19:53:23|0.00055475
19:53:25|0.00055498
19:53:26|0.00055498
19:53:27|0.00055467
19:53:29|0.00055461
19:53:29|0.00055473
19:53:30|0.00055445
19:53:31|0.00055473
19:53:32|0.00055407
19:53:34|0.00055492
19:53:35|0.00055494
19:53:36|0.00055447
19:53:37|0.00055497
19:53:39|0.0005545
19:53:40|0.00055494
19:53:41|0.0005549
19:53:42|0.00055473
19:53:43|0.00055462
19:53:44|0.0005546
19:53:45|0.0005546
19:53:46|0.00055458
19:53:47|0.0005545
19:53:48|0.0005545
19:53:49|0.00055394
19:53:50|0.00055395
19:53:51|0.00055436
19:53:52|0.0005546
19:53:53|0.0005545
19:53:54|0.000554
19:53:55|0.00055477
19:53:56|0.00055473
19:53:57|0.00055477
19:53:58|0.00055463
19:53:59|0.00055473
19:54:00|0.00055465
19:54:01|0.00055464
19:54:02|0.00055466
19:54:03|0.00055501
19:54:04|0.00055552
19:54:05|0.00055501
19:54:06|0.0005569
19:54:07|0.00055698
19:54:08|0.00055688
19:54:09|0.00055611
19:54:10|0.00055645
19:54:12|0.0005565
19:54:12|0.0005565
19:54:14|0.00055657
19:54:15|0.00055562
19:54:16|0.0005562
19:54:17|0.00055651
19:54:18|0.00055651
19:54:18|0.00055655
19:54:20|0.00055657
19:54:21|0.00055658
19:54:21|0.00055661
19:54:23|0.00055712
19:54:25|0.00055695
19:54:26|0.0005571
19:54:28|0.0005572
19:54:29|0.00055785
19:54:29|0.0005575
19:54:31|0.00055683
19:54:32|0.00055683
19:54:33|0.0005575
19:54:34|0.00055717
19:54:35|0.00055649
19:54:36|0.00055591
19:54:37|0.00055515
19:54:38|0.00055539
19:54:39|0.00055534
19:54:40|0.00055526
19:54:41|0.00055608
19:54:42|0.00055597
19:54:43|0.0005564
19:54:44|0.00055615
19:54:45|0.00055536
19:54:46|0.00055534
19:54:47|0.00055534
19:54:48|0.00055601
19:54:49|0.00055551
19:54:50|0.00055597
19:54:51|0.00055552
19:54:52|0.00055614
19:54:53|0.00055585
19:54:54|0.0005558
19:54:55|0.00055537
19:54:56|0.00055537
19:54:58|0.00055574
19:54:58|0.00055571
19:54:59|0.0005557
19:55:00|0.0005557
19:55:01|0.00055612
19:55:02|0.0005564
19:55:03|0.00055607
19:55:04|0.00055607
19:55:05|0.0005563
19:55:06|0.00055633
19:55:07|0.0005564
19:55:08|0.00055658
19:55:09|0.00055658
19:55:10|0.00055665
19:55:11|0.00055714
19:55:12|0.00055714
19:55:14|0.00055669
19:55:15|0.00055663
19:55:16|0.0005565
19:55:17|0.00055688
19:55:18|0.00055742
19:55:18|0.00055689
19:55:20|0.00055745
19:55:20|0.00055704
19:55:21|0.00055704
19:55:23|0.00055735
19:55:23|0.00055735
19:55:26|0.00055704
19:55:27|0.00055729
19:55:28|0.00055704
19:55:30|0.00055729
19:55:31|0.00055729
19:55:32|0.00055723
19:55:33|0.00055674
19:55:33|0.00055726
19:55:35|0.00055722
19:55:35|0.0005571
19:55:36|0.0005571
19:55:38|0.000557
19:55:39|0.000557
19:55:40|0.0005571
19:55:41|0.0005568
19:55:42|0.00055695
19:55:43|0.0005569
19:55:44|0.00055663
19:55:45|0.00055672
19:55:46|0.00055659
19:55:47|0.00055652
19:55:48|0.00055654
19:55:49|0.00055655
19:55:50|0.00055672
19:55:51|0.00055615
19:55:52|0.00055655
19:55:53|0.00055615
19:55:54|0.00055649
19:55:55|0.00055648
19:55:57|0.00055649
19:55:58|0.00055652
19:55:59|0.0005565
19:56:00|0.00055649
19:56:01|0.00055729
19:56:02|0.00055766
19:56:03|0.000558
19:56:04|0.00055831
19:56:05|0.00055831
19:56:06|0.00055764
19:56:08|0.00055765
19:56:09|0.00055766
19:56:10|0.00055756
19:56:11|0.00055782
19:56:12|0.00055776
19:56:13|0.00055745
19:56:14|0.00055817
19:56:15|0.00055788
19:56:16|0.00055768
19:56:17|0.00055817
19:56:18|0.00055817
19:56:19|0.00055789
19:56:21|0.00055844
19:56:21|0.00055806
19:56:22|0.00055826
19:56:24|0.00055836
19:56:24|0.00055844
19:56:26|0.00055823
19:56:28|0.00055859
19:56:29|0.00055817
19:56:30|0.0005583
19:56:32|0.00055776
19:56:33|0.0005586
19:56:34|0.00055819
19:56:35|0.00055843
19:56:37|0.00055843
19:56:38|0.00055877
19:56:39|0.00055819
19:56:40|0.00055843
19:56:41|0.0005583
19:56:42|0.00055771
19:56:43|0.0005581
19:56:44|0.00055812
19:56:45|0.00055811
19:56:46|0.0005581
19:56:47|0.00055804
19:56:48|0.00055771
19:56:49|0.00055791
19:56:50|0.00055808
19:56:51|0.00055783
19:56:52|0.00055729
19:56:53|0.00055808
19:56:54|0.00055808
19:56:55|0.00055802
19:56:56|0.0005579
19:56:57|0.0005584
19:56:59|0.00055792
19:57:00|0.00055808
19:57:01|0.0005587
19:57:02|0.0005587
19:57:03|0.00055819
19:57:04|0.00055819
19:57:05|0.0005584
19:57:06|0.00055855
19:57:07|0.00055837
19:57:08|0.00055776
19:57:09|0.00055789
19:57:10|0.0005575
19:57:10|0.00055808
19:57:12|0.00055819
19:57:13|0.00055798
19:57:14|0.00055845
19:57:14|0.00055842
19:57:16|0.00055819
19:57:16|0.00055838
19:57:18|0.00055844
19:57:19|0.00055843
19:57:19|0.00055821
19:57:21|0.00055821
19:57:21|0.00055802
19:57:22|0.00055802
19:57:24|0.00055831
19:57:25|0.000558
19:57:26|0.00055831
19:57:27|0.00055751
19:57:27|0.00055827
19:57:30|0.00055814
19:57:31|0.000558
19:57:32|0.00055797
19:57:33|0.00055808
19:57:35|0.000558
19:57:36|0.000558
19:57:37|0.0005581
19:57:39|0.00055809
19:57:40|0.00055832
19:57:41|0.00055832
19:57:42|0.00055832
19:57:43|0.00055832
19:57:44|0.0005583
19:57:45|0.00055828
19:57:46|0.0005583
19:57:47|0.00055831
19:57:48|0.00055845
19:57:49|0.00055845
19:57:50|0.00055845
19:57:51|0.00055845
19:57:52|0.000559
19:57:53|0.00055873
19:57:54|0.00055873
19:57:55|0.00055881
19:57:56|0.00055863
19:57:57|0.00055862
19:57:58|0.00055853
19:57:59|0.00055853
19:58:00|0.0005583
19:58:01|0.00055902
19:58:02|0.00055895
19:58:03|0.00055873
19:58:04|0.00055902
19:58:05|0.00055865
19:58:06|0.00055876
19:58:07|0.00055875
19:58:08|0.00055875
19:58:09|0.00055893
19:58:10|0.00055895
19:58:11|0.00055899
19:58:12|0.000559
19:58:13|0.00055902
19:58:14|0.00055879
19:58:15|0.000559
19:58:16|0.00055893
19:58:17|0.00055902
19:58:18|0.000559
19:58:19|0.000559
19:58:21|0.00055894
19:58:22|0.0005587
19:58:23|0.00055742
19:58:23|0.00055767
19:58:25|0.00055773
19:58:26|0.00055773
19:58:27|0.00055818
19:58:29|0.00055767
19:58:30|0.00055836
19:58:31|0.00055831
19:58:32|0.00055771
19:58:33|0.00055663
19:58:33|0.00055771
19:58:35|0.0005575
19:58:37|0.00055706
19:58:38|0.00055798
19:58:38|0.00055772
19:58:40|0.00055784
19:58:40|0.00055778
19:58:42|0.00055753
19:58:42|0.00055762
19:58:44|0.00055766
19:58:44|0.00055803
19:58:45|0.00055734
19:58:47|0.00055783
19:58:48|0.00055783
19:58:49|0.00055783
19:58:50|0.00055783
19:58:51|0.00055748
19:58:52|0.00055772
19:58:53|0.00055772
19:58:54|0.0005578
19:58:55|0.00055712
19:58:56|0.00055775
19:58:58|0.00055783
19:58:59|0.00055747
19:59:00|0.00055706
19:59:01|0.00055742
19:59:02|0.00055759
19:59:02|0.00055759
19:59:03|0.00055759
19:59:05|0.00055759
19:59:06|0.00055712
19:59:07|0.00055753
19:59:07|0.00055753
19:59:08|0.00055753
19:59:10|0.00055703
19:59:11|0.00055748
19:59:12|0.00055668
19:59:12|0.00055706
19:59:13|0.00055759
19:59:15|0.00055701
19:59:15|0.00055765
19:59:16|0.00055765
19:59:18|0.00055707
19:59:18|0.00055718
19:59:20|0.00055729
19:59:20|0.00055729
19:59:21|0.00055784
19:59:23|0.00055754
19:59:24|0.0005578
19:59:25|0.00055728
19:59:26|0.00055759
19:59:27|0.00055759
19:59:28|0.00055713
19:59:30|0.00055778
19:59:31|0.0005578
19:59:32|0.0005578
19:59:34|0.00055783
19:59:34|0.00055789
19:59:36|0.00055789
19:59:36|0.0005576
19:59:38|0.0005576
19:59:39|0.0005576
19:59:39|0.0005576
19:59:40|0.00055796
19:59:42|0.00055782
19:59:42|0.0005578
19:59:43|0.0005578
19:59:44|0.00055781
19:59:46|0.000558
19:59:47|0.00055817
19:59:48|0.00055817
19:59:48|0.00055817
19:59:49|0.00055801
19:59:50|0.00055803
19:59:51|0.00055804
19:59:52|0.00055804
19:59:54|0.00055817
19:59:54|0.00055818
19:59:55|0.00055803
19:59:57|0.00055803
19:59:57|0.00055818
19:59:59|0.00055818
19:59:59|0.00055814
20:00:00|0.00055818
20:00:02|0.00055818
20:00:03|0.00055818
20:00:04|0.00055808
20:00:05|0.0005585
20:00:06|0.0005585
20:00:07|0.0005585
20:00:08|0.00055855
20:00:09|0.00055814
20:00:10|0.00055859
20:00:11|0.00055831
20:00:13|0.00055853
20:00:14|0.0005586
20:00:15|0.000559
20:00:16|0.00055872
20:00:17|0.0005586
20:00:18|0.00055863
20:00:19|0.000559
20:00:20|0.00055895
20:00:21|0.00055886
20:00:22|0.00055874
20:00:23|0.0005585
20:00:23|0.00055865
20:00:25|0.00055842
20:00:26|0.00055863
20:00:27|0.00055883
20:00:27|0.00055891
20:00:29|0.00055857
20:00:31|0.00055857
20:00:32|0.000559
20:00:33|0.000559
20:00:34|0.00055896
20:00:35|0.0005587
20:00:37|0.000559
20:00:37|0.00056015
20:00:38|0.00056061
20:00:39|0.00056042
20:00:40|0.00056025
20:00:42|0.00056001
20:00:43|0.00056038
20:00:44|0.00056039
20:00:46|0.00056036
20:00:46|0.00056002
20:00:47|0.00056052
20:00:48|0.00056036
20:00:49|0.00056036
20:00:50|0.000561
20:00:51|0.00056108
20:00:52|0.00056079
20:00:53|0.00056079
20:00:54|0.0005608
20:00:55|0.00056049
20:00:56|0.00055952
20:00:57|0.00056016
20:00:58|0.00056014
20:00:59|0.00056047
20:01:00|0.00055983
20:01:01|0.00056021
20:01:02|0.00056003
20:01:03|0.00056028
20:01:04|0.00056033
20:01:05|0.00056022
20:01:06|0.00056017
20:01:07|0.00056051
20:01:08|0.00056051
20:01:09|0.00056017
20:01:10|0.00056047
20:01:11|0.00056047
20:01:12|0.00056072
20:01:13|0.00056069
20:01:14|0.00056048
20:01:15|0.00056018
20:01:16|0.00056021
20:01:17|0.00056051
20:01:18|0.00056055
20:01:19|0.00056038
20:01:20|0.00056007
20:01:21|0.00056033
20:01:22|0.00056021
20:01:23|0.00056011
20:01:25|0.00056012
20:01:25|0.00056
20:01:27|0.00056
20:01:27|0.00056035
20:01:28|0.00055969
20:01:29|0.00056005
20:01:31|0.00056045
20:01:33|0.00056022
20:01:34|0.00056
20:01:35|0.00055999
20:01:36|0.00055983
20:01:37|0.00055958
20:01:39|0.00055985
20:01:41|0.00055963
20:01:42|0.0005599
20:01:43|0.0005599
20:01:44|0.00056
20:01:46|0.00055985
20:01:47|0.00056
20:01:48|0.0005605
20:01:49|0.0005605
20:01:50|0.00056047
20:01:51|0.0005601
20:01:52|0.0005605
20:01:53|0.00056029
20:01:54|0.00056049
20:01:55|0.00056042
20:01:56|0.000561
20:01:57|0.00056102
20:01:59|0.00056063
20:02:00|0.00056063
20:02:01|0.00056059
20:02:01|0.00056069
20:02:03|0.00056099
20:02:04|0.00056099
20:02:05|0.00056113
20:02:05|0.00056133
20:02:07|0.00056133
20:02:07|0.00056155
20:02:08|0.0005619
20:02:09|0.0005619
20:02:11|0.00056195
20:02:11|0.00056192
20:02:12|0.000562
20:02:14|0.00056197
20:02:15|0.0005619
20:02:16|0.00056159
20:02:17|0.00056192
20:02:18|0.00056158
20:02:19|0.00056188
20:02:20|0.00056187
20:02:21|0.00056187
20:02:22|0.00056191
20:02:23|0.0005619
20:02:24|0.0005619
20:02:25|0.00056192
20:02:26|0.00056189
20:02:27|0.00056189
20:02:29|0.00056152
20:02:30|0.00056186
20:02:31|0.00056133
20:02:32|0.00056102
20:02:34|0.00056141
20:02:35|0.00056106
20:02:36|0.00056102
20:02:37|0.00056102
20:02:38|0.00056069
20:02:39|0.00056099
20:02:40|0.00056039
20:02:42|0.00056142
20:02:43|0.00056118
20:02:44|0.00056102
20:02:46|0.00056102
20:02:46|0.00056102
20:02:47|0.00056142
20:02:49|0.00056138
20:02:50|0.00056051
20:02:51|0.00056103
20:02:52|0.00056093
20:02:53|0.00056113
20:02:54|0.00056113
20:02:55|0.00056102
20:02:56|0.00056102
20:02:58|0.00056086
20:02:59|0.00056052
20:03:00|0.00056113
20:03:01|0.00056113
20:03:02|0.0005611
20:03:02|0.00056089
20:03:04|0.000561
20:03:05|0.00056113
20:03:06|0.00056113
20:03:07|0.00056104
20:03:07|0.00056089
20:03:10|0.00056089
20:03:10|0.00056106
20:03:12|0.00056089
20:03:13|0.00056105
20:03:14|0.00056113
20:03:14|0.000561
20:03:15|0.000561
20:03:16|0.00056106
20:03:17|0.00056105
20:03:18|0.00056141
20:03:20|0.00056119
20:03:20|0.00056178
20:03:21|0.00056143
20:03:22|0.00056129
20:03:23|0.00056151
20:03:25|0.00056231
20:03:25|0.00056216
20:03:26|0.00056216
20:03:27|0.00056212
20:03:28|0.00056203
20:03:30|0.00056203
20:03:31|0.0005612
20:03:31|0.00056189
20:03:34|0.00056213
20:03:34|0.00056146
20:03:36|0.00056151
20:03:37|0.00056231
20:03:38|0.00056231
20:03:40|0.00056211
20:03:41|0.00056199
20:03:42|0.00056193
20:03:43|0.00056201
20:03:44|0.000562
20:03:45|0.000562
20:03:46|0.00056212
20:03:47|0.00056211
20:03:48|0.0005623
20:03:49|0.00056229
20:03:50|0.00056192
20:03:51|0.0005621
20:03:52|0.00056159
20:03:53|0.00056212
20:03:54|0.00056162
20:03:55|0.00056192
20:03:56|0.00056226
20:03:57|0.00056164
20:03:58|0.00056227
20:03:59|0.00056167
20:04:00|0.00056213
20:04:01|0.00056213
20:04:02|0.00056226
20:04:03|0.0005625
20:04:04|0.000562
20:04:05|0.00056172
20:04:06|0.00056213
20:04:07|0.00056202
20:04:09|0.00056209
20:04:10|0.00056199
20:04:12|0.00056201
20:04:12|0.00056213
20:04:13|0.00056213
20:04:14|0.00056193
20:04:15|0.00056213
20:04:16|0.00056242
20:04:17|0.0005618
20:04:18|0.00056178
20:04:19|0.00056187
20:04:20|0.00056187
20:04:21|0.00056268
20:04:22|0.00056225
20:04:23|0.00056225
20:04:24|0.00056215
20:04:25|0.00056213
20:04:26|0.00056213
20:04:27|0.00056213
20:04:28|0.00056267
20:04:29|0.00056217
20:04:30|0.00056217
20:04:31|0.0005626
20:04:32|0.00056225
20:04:34|0.00056226
20:04:36|0.00056219
20:04:37|0.0005623
20:04:37|0.0005623
20:04:40|0.00056227
20:04:40|0.00056227
20:04:42|0.0005623
20:04:42|0.00056229
20:04:43|0.00056229
20:04:44|0.00056229
20:04:46|0.00056226
20:04:47|0.00056213
20:04:47|0.0005623
20:04:48|0.00056215
20:04:51|0.00056213
20:04:51|0.0005623
20:04:52|0.00056235
20:04:53|0.0005623
20:04:54|0.0005623
20:04:56|0.00056236
20:04:57|0.00056251
20:04:58|0.00056251
20:04:59|0.00056251
20:05:00|0.0005627
20:05:01|0.00056271
20:05:02|0.0005626
20:05:03|0.00056232
20:05:04|0.00056252
20:05:05|0.000563
20:05:07|0.0005626
20:05:08|0.0005626
20:05:09|0.0005626
20:05:10|0.00056298
20:05:11|0.00056258
20:05:12|0.0005629
20:05:13|0.00056235
20:05:14|0.00056258
20:05:15|0.00056236
20:05:16|0.00056257
20:05:16|0.00056258
20:05:18|0.00056249
20:05:19|0.00056236
20:05:20|0.00056235
20:05:21|0.0005623
20:05:21|0.00056236
20:05:22|0.00056246
20:05:24|0.0005624
20:05:25|0.00056164
20:05:26|0.00056214
20:05:27|0.00056214
20:05:28|0.00056163
20:05:29|0.0005615
20:05:30|0.00056229
20:05:31|0.00056163
20:05:32|0.00056122
20:05:32|0.00056146
20:05:34|0.00056089
20:05:36|0.00056131
20:05:38|0.00056097
20:05:39|0.00056157
20:05:40|0.00056157
20:05:41|0.00056069
20:05:42|0.0005604
20:05:44|0.00056129
20:05:44|0.00056051
20:05:45|0.00056125
20:05:47|0.00056133
20:05:49|0.00056163
20:05:50|0.00056131
20:05:51|0.00056144
20:05:52|0.00056143
20:05:52|0.00056143
20:05:54|0.00056162
20:05:56|0.00056212
20:05:56|0.00056166
20:05:58|0.00056165
20:05:58|0.00056165
20:05:59|0.0005617
20:06:00|0.0005617
20:06:02|0.0005617
20:06:02|0.00056212
20:06:03|0.00056168
20:06:04|0.00056165
20:06:05|0.00056185
20:06:06|0.00056163
20:06:07|0.00056188
20:06:08|0.00056137
20:06:09|0.00056125
20:06:10|0.00056158
20:06:11|0.0005616
20:06:12|0.0005616
20:06:13|0.00056155
20:06:14|0.00056137
20:06:15|0.00056101
20:06:16|0.00056162
20:06:17|0.00056137
20:06:18|0.00056125
20:06:19|0.00056125
20:06:20|0.00056125
20:06:21|0.000561
20:06:22|0.00056122
20:06:23|0.00056124
20:06:24|0.00056066
20:06:25|0.000561
20:06:26|0.00056102
20:06:27|0.00056102
20:06:28|0.00056129
20:06:29|0.000561
20:06:30|0.00056073
20:06:31|0.000561
20:06:32|0.000561
20:06:33|0.00056066
20:06:34|0.00056101
20:06:36|0.000561
20:06:38|0.00056082
20:06:39|0.00056074
20:06:40|0.000561
20:06:41|0.00056099
20:06:42|0.00056125
20:06:43|0.000561
20:06:43|0.00056099
20:06:46|0.00056076
20:06:47|0.000561
20:06:48|0.00056066
20:06:48|0.00056065
20:06:50|0.00056056
20:06:51|0.00056076
20:06:52|0.00056097
20:06:53|0.00056097
20:06:54|0.000561
20:06:55|0.00056073
20:06:56|0.00056095
20:06:56|0.00056043
20:06:57|0.00056059
20:06:59|0.00056
20:06:59|0.00056
20:07:01|0.00056037
20:07:02|0.00056
20:07:03|0.00056
20:07:04|0.00055994
20:07:05|0.00055963
20:07:05|0.00055969
20:07:07|0.0005597
20:07:08|0.00055915
20:07:09|0.00055966
20:07:10|0.00055936
20:07:11|0.00055936
20:07:12|0.00055913
20:07:13|0.00055965
20:07:14|0.0005595
20:07:14|0.00055965
20:07:16|0.00055965
20:07:17|0.00055909
20:07:18|0.00055909
20:07:19|0.00055905
20:07:20|0.00055974
20:07:21|0.00055947
20:07:22|0.00056059
20:07:23|0.00056022
20:07:24|0.00056002
20:07:25|0.00056039
20:07:26|0.00056074
20:07:27|0.00056075
20:07:28|0.00056065
20:07:29|0.00056065
20:07:30|0.00056053
20:07:30|0.00056065
20:07:32|0.00056056
20:07:34|0.000561
20:07:34|0.00056063
20:07:35|0.00056099
20:07:36|0.00056071
20:07:38|0.00056071
20:07:39|0.00056137
20:07:40|0.00056137
20:07:42|0.00056104
20:07:43|0.00056104
20:07:44|0.00056105
20:07:44|0.0005615
20:07:47|0.00056126
20:07:47|0.00056126
20:07:48|0.00056195
20:07:50|0.00056204
20:07:50|0.00056242
20:07:52|0.00056207
20:07:53|0.00056244
20:07:53|0.00056244
20:07:55|0.00056141
20:07:56|0.00056203
20:07:58|0.00056175
20:07:58|0.00056175
20:07:59|0.00056181
20:08:00|0.00056203
20:08:01|0.00056142
20:08:02|0.00056187
20:08:04|0.00056187
20:08:05|0.00056148
20:08:06|0.00056185
20:08:07|0.00056177
20:08:08|0.00056141
20:08:08|0.00056166
20:08:10|0.00056152
20:08:11|0.00056104
20:08:12|0.00056107
20:08:13|0.00056107
20:08:14|0.00056149
20:08:14|0.00056136
20:08:15|0.00056136
20:08:17|0.00056141
20:08:17|0.00056137
20:08:19|0.00056137
20:08:20|0.00056137
20:08:21|0.00056173
20:08:22|0.00056145
20:08:22|0.00056168
20:08:24|0.00056175
20:08:25|0.00056157
20:08:26|0.00056151
20:08:26|0.00056157
20:08:28|0.00056156
20:08:29|0.00056138
20:08:30|0.00056149
20:08:31|0.00056138
20:08:31|0.00056136
20:08:33|0.00056135
20:08:33|0.00056164
20:08:34|0.00056135
20:08:35|0.00056113
20:08:36|0.00056134
20:08:39|0.00056154
20:08:39|0.00056141
20:08:40|0.00056145
20:08:42|0.00056168
20:08:43|0.00056138
20:08:44|0.00056151
20:08:45|0.00056121
20:08:46|0.00056121
20:08:47|0.00056111
20:08:49|0.00056163
20:08:50|0.00056156
20:08:51|0.00056156
20:08:52|0.00056136
20:08:53|0.00056154
20:08:54|0.00056138
20:08:55|0.00056138
20:08:57|0.00056135
20:08:57|0.00056135
20:08:58|0.00056135
20:09:00|0.00056135
20:09:00|0.00056135
20:09:02|0.00056135
20:09:03|0.00056135
20:09:04|0.00056135
20:09:06|0.0005613
20:09:07|0.0005613
20:09:08|0.0005604
20:09:09|0.00056061
20:09:10|0.00056061
20:09:11|0.00056042
20:09:12|0.00056121
20:09:13|0.00056035
20:09:14|0.00056089
20:09:15|0.00056002
20:09:16|0.00056035
20:09:18|0.00056072
20:09:19|0.00056059
20:09:19|0.00056002
20:09:20|0.00056002
20:09:21|0.00056034
20:09:23|0.00056
20:09:24|0.00056
20:09:24|0.00056
20:09:26|0.00055998
20:09:27|0.00056
20:09:28|0.00056
20:09:29|0.00056
20:09:30|0.00056
20:09:31|0.00056
20:09:32|0.00055998
20:09:33|0.00055993
20:09:34|0.00056
20:09:35|0.00056065
20:09:36|0.00056
20:09:37|0.00056009
20:09:38|0.00056034
20:09:40|0.00056063
20:09:41|0.00056034
20:09:43|0.00056061
20:09:44|0.00056121
20:09:45|0.00056014
20:09:46|0.00056009
20:09:48|0.00056063
20:09:49|0.00056063
20:09:51|0.00056064
20:09:51|0.00056063
20:09:52|0.00056015
20:09:53|0.00056015
20:09:54|0.00056048
20:09:55|0.00056062
20:09:57|0.00056021
20:09:58|0.00056021
20:09:59|0.00056049
20:10:00|0.00056019
20:10:02|0.00056018
20:10:03|0.00056058
20:10:04|0.00056058
20:10:05|0.00056048
20:10:06|0.00056021
20:10:07|0.00056018
20:10:08|0.00056018
20:10:09|0.00056018
20:10:10|0.00056018
20:10:11|0.00056022
20:10:12|0.00056048
20:10:13|0.00056048
20:10:14|0.00056044
20:10:14|0.00056044
20:10:15|0.00056044
20:10:17|0.00056009
20:10:18|0.00056014
20:10:19|0.00056014
20:10:19|0.00056015
20:10:20|0.00056
20:10:22|0.00056017
20:10:22|0.00056019
20:10:24|0.00055992
20:10:25|0.00055992
20:10:26|0.00056013
20:10:26|0.00056013
20:10:27|0.0005597
20:10:29|0.00056
20:10:30|0.00056013
20:10:31|0.00056013
20:10:32|0.00055992
20:10:33|0.00056003
20:10:34|0.00055992
20:10:34|0.00055961
20:10:36|0.00055974
20:10:37|0.00055968
20:10:38|0.00055968
20:10:38|0.0005593
20:10:41|0.00055954
20:10:42|0.00055929
20:10:44|0.00055929
20:10:45|0.00055929
20:10:46|0.00055921
20:10:47|0.00055925
20:10:48|0.00055978
20:10:48|0.00055968
20:10:50|0.00055968
20:10:51|0.00055997
20:10:53|0.00055963
20:10:53|0.00055963
20:10:55|0.00055941
20:10:56|0.00055945
20:10:57|0.00055968
20:10:58|0.00055965
20:10:59|0.00055963
20:11:00|0.00055963
20:11:02|0.00055953
20:11:02|0.00055953
20:11:03|0.00055953
20:11:04|0.00055929
20:11:05|0.00055901
20:11:06|0.00055967
20:11:07|0.00055918
20:11:08|0.00055953
20:11:09|0.00055967
20:11:10|0.00055935
20:11:11|0.00055935
20:11:12|0.00055935
20:11:13|0.00055954
20:11:14|0.00055929
20:11:15|0.00055954
20:11:16|0.0005595
20:11:17|0.00055918
20:11:18|0.00055953
20:11:19|0.00055953
20:11:20|0.00055953
20:11:21|0.00055954
20:11:22|0.00055953
20:11:23|0.00055963
20:11:24|0.00055929
20:11:25|0.00055951
20:11:26|0.00055902
20:11:27|0.00055944
20:11:28|0.0005585
20:11:29|0.00055855
20:11:30|0.000559
20:11:31|0.00055895
20:11:32|0.00055815
20:11:33|0.00055878
20:11:34|0.00055856
20:11:36|0.00055817
20:11:37|0.00055817
20:11:38|0.00055841
20:11:39|0.00055841
20:11:39|0.00055865
20:11:42|0.00055857
20:11:43|0.00055814
20:11:45|0.00055816
20:11:45|0.00055815
20:11:47|0.00055814
20:11:48|0.00055802
20:11:49|0.00055802
20:11:50|0.00055817
20:11:51|0.00055817
20:11:52|0.00055817
20:11:53|0.00055839
20:11:54|0.00055817
20:11:55|0.00055817
20:11:56|0.00055828
20:11:57|0.0005579
20:11:58|0.00055779
20:11:59|0.00055779
20:12:00|0.00055797
20:12:01|0.00055795
20:12:02|0.00055788
20:12:03|0.00055788
20:12:04|0.00055785
20:12:05|0.00055779
20:12:06|0.00055777
20:12:07|0.0005576
20:12:08|0.00055763
20:12:09|0.00055726
20:12:10|0.00055756
20:12:12|0.00055756
20:12:12|0.00055756
20:12:13|0.00055701
20:12:14|0.00055734
20:12:15|0.00055698
20:12:16|0.00055656
20:12:17|0.00055662
20:12:18|0.00055641
20:12:19|0.00055637
20:12:20|0.0005564
20:12:21|0.00055661
20:12:22|0.00055661
20:12:23|0.00055673
20:12:24|0.00055673
20:12:25|0.00055649
20:12:27|0.00055641
20:12:27|0.0005564
20:12:28|0.00055643
20:12:29|0.00055642
20:12:30|0.00055642
20:12:31|0.00055647
20:12:33|0.00055643
20:12:33|0.00055603
20:12:34|0.00055637
20:12:35|0.0005564
20:12:36|0.00055615
20:12:37|0.00055604
20:12:38|0.00055637
20:12:39|0.00055614
20:12:40|0.00055637
20:12:42|0.00055615
20:12:43|0.00055618
20:12:45|0.00055633
20:12:47|0.00055615
20:12:48|0.00055601
20:12:49|0.00055603
20:12:50|0.000556
20:12:51|0.00055597
20:12:52|0.0005559
20:12:53|0.0005559
20:12:54|0.00055582
20:12:55|0.0005558
20:12:56|0.0005558
20:12:57|0.00055578
20:12:58|0.00055576
20:12:59|0.00055579
20:13:00|0.00055573
20:13:01|0.000555
20:13:02|0.000555
20:13:04|0.00055543
20:13:04|0.00055575
20:13:06|0.00055575
20:13:07|0.0005554
20:13:08|0.00055544
20:13:09|0.00055555
20:13:10|0.00055545
20:13:10|0.00055545
20:13:11|0.00055572
20:13:13|0.0005555
20:13:14|0.00055513
20:13:15|0.00055555
20:13:16|0.0005555
20:13:16|0.0005555
20:13:18|0.00055555
20:13:19|0.00055555
20:13:20|0.00055552
20:13:21|0.00055549
20:13:22|0.00055545
20:13:23|0.00055545
20:13:23|0.00055519
20:13:25|0.00055528
20:13:26|0.00055552
20:13:27|0.00055552
20:13:28|0.00055513
20:13:29|0.00055513
20:13:30|0.0005551
20:13:31|0.00055502
20:13:32|0.00055472
20:13:33|0.000555
20:13:34|0.00055509
20:13:34|0.00055492
20:13:36|0.0005551
20:13:37|0.00055513
20:13:37|0.00055513
20:13:38|0.00055513
20:13:40|0.00055513
20:13:41|0.00055673
20:13:42|0.00055684
20:13:44|0.00055648
20:13:45|0.00055613
20:13:47|0.00055615
20:13:48|0.00055672
20:13:50|0.00055642
20:13:50|0.00055637
20:13:51|0.00055612
20:13:53|0.00055609
20:13:54|0.0005564
20:13:55|0.00055636
20:13:56|0.00055661
20:13:57|0.0005564
20:13:59|0.00055639
20:13:59|0.0005567
20:14:00|0.00055615
20:14:01|0.00055672
20:14:02|0.00055673
20:14:04|0.00055698
20:14:05|0.00055653
20:14:06|0.00055661
20:14:07|0.0005565
20:14:08|0.00055672
20:14:09|0.00055672
20:14:10|0.00055672
20:14:11|0.00055654
20:14:12|0.00055545
20:14:12|0.00055611
20:14:13|0.00055611
20:14:15|0.00055648
20:14:16|0.00055612
20:14:17|0.00055653
20:14:17|0.00055609
20:14:19|0.00055653
20:14:20|0.0005562
20:14:21|0.00055641
20:14:22|0.00055625
20:14:23|0.00055611
20:14:24|0.00055609
20:14:25|0.00055611
20:14:26|0.00055607
20:14:26|0.00055596
20:14:28|0.00055575
20:14:28|0.00055545
20:14:29|0.00055558
20:14:31|0.00055541
20:14:33|0.00055526
20:14:33|0.0005552
20:14:34|0.00055518
20:14:35|0.0005553
20:14:36|0.00055529
20:14:37|0.00055529
20:14:38|0.00055529
20:14:39|0.00055501
20:14:40|0.0005552
20:14:41|0.00055501
20:14:42|0.00055501
20:14:43|0.00055501
20:14:45|0.0005552
20:14:47|0.0005552
20:14:48|0.00055544
20:14:50|0.00055534
20:14:51|0.00055534
20:14:52|0.00055538
20:14:53|0.0005552
20:14:54|0.00055538
20:14:55|0.0005555
20:14:56|0.00055528
20:14:57|0.00055521
20:14:58|0.00055522
20:14:59|0.00055528
20:15:01|0.00055575
20:15:02|0.00055528
20:15:03|0.00055538
20:15:04|0.00055545
20:15:05|0.0005552
20:15:06|0.00055522
20:15:06|0.00055522
20:15:08|0.00055522
20:15:09|0.00055519
20:15:10|0.00055519
20:15:11|0.00055525
20:15:12|0.00055534
20:15:13|0.00055545
20:15:14|0.00055521
20:15:14|0.00055529
20:15:16|0.00055529
20:15:16|0.00055522
20:15:18|0.00055461
20:15:19|0.00055461
20:15:19|0.00055517
20:15:20|0.00055517
20:15:21|0.00055494
20:15:22|0.000554
20:15:24|0.000554
20:15:25|0.00055359
20:15:26|0.00055446
20:15:27|0.0005548
20:15:28|0.0005548
20:15:30|0.00055364
20:15:31|0.00055399
20:15:32|0.00055399
20:15:33|0.00055366
20:15:34|0.000554
20:15:35|0.00055363
20:15:36|0.0005539
20:15:37|0.00055389
20:15:38|0.00055363
20:15:39|0.00055363
20:15:40|0.00055422
20:15:41|0.00055371
20:15:42|0.00055399
20:15:43|0.00055397
20:15:44|0.00055397
20:15:46|0.0005539
20:15:46|0.0005539
20:15:48|0.00055389
20:15:50|0.00055365
20:15:52|0.00055389
20:15:53|0.0005539
20:15:54|0.00055387
20:15:55|0.00055367
20:15:56|0.00055369
20:15:57|0.00055389
20:15:57|0.00055387
20:15:58|0.00055387
20:16:00|0.00055363
20:16:00|0.00055351
20:16:02|0.0005534
20:16:02|0.00055334
20:16:04|0.00055362
20:16:06|0.00055368
20:16:06|0.00055323
20:16:07|0.0005535
20:16:08|0.00055344
20:16:09|0.00055343
20:16:10|0.000553
20:16:11|0.00055274
20:16:12|0.00055343
20:16:13|0.00055304
20:16:14|0.0005534
20:16:15|0.00055342
20:16:16|0.00055339
20:16:17|0.00055314
20:16:18|0.00055339
20:16:19|0.00055339
20:16:20|0.000553
20:16:21|0.00055339
20:16:22|0.0005534
20:16:23|0.0005534
20:16:24|0.00055301
20:16:25|0.00055339
20:16:27|0.00055343
20:16:28|0.0005534
20:16:29|0.00055348
20:16:30|0.00055339
20:16:31|0.00055338
20:16:32|0.000553
20:16:33|0.000553
20:16:34|0.00055293
20:16:35|0.00055299
20:16:36|0.00055308
20:16:37|0.0005534
20:16:38|0.00055391
20:16:39|0.0005553
20:16:40|0.00055458
20:16:41|0.00055447
20:16:42|0.00055447
20:16:43|0.0005548
20:16:44|0.00055514
20:16:45|0.00055536
20:16:47|0.00055511
20:16:48|0.00055482
20:16:50|0.00055525
20:16:52|0.00055458
20:16:52|0.00055495
20:16:53|0.00055399
20:16:54|0.00055367
20:16:55|0.000554
20:16:57|0.00055486
20:16:59|0.00055431
20:16:59|0.00055431
20:17:00|0.00055408
20:17:01|0.00055367
20:17:02|0.00055366
20:17:03|0.00055368
20:17:05|0.0005543
20:17:05|0.0005543
20:17:07|0.0005539
20:17:08|0.00055387
20:17:09|0.00055368
20:17:10|0.000554
20:17:11|0.00055402
20:17:12|0.00055399
20:17:13|0.0005539
20:17:14|0.00055367
20:17:15|0.00055309
20:17:16|0.00055347
20:17:17|0.00055367
20:17:18|0.00055368
20:17:19|0.00055367
20:17:20|0.00055367
20:17:21|0.00055347
20:17:22|0.00055363
20:17:23|0.00055363
20:17:24|0.00055332
20:17:25|0.00055325
20:17:27|0.00055325
20:17:27|0.00055336
20:17:29|0.00055331
20:17:30|0.0005531
20:17:31|0.00055322
20:17:32|0.00055325
20:17:32|0.0005534
20:17:34|0.00055327
20:17:35|0.00055331
20:17:36|0.00055331
20:17:37|0.00055322
20:17:38|0.0005539
20:17:38|0.0005539
20:17:39|0.00055378
20:17:40|0.00055385
20:17:41|0.00055348
20:17:43|0.00055351
20:17:44|0.00055351
20:17:45|0.00055358
20:17:46|0.0005539
20:17:48|0.00055361
20:17:49|0.00055352
20:17:51|0.00055378
20:17:51|0.00055396
20:17:53|0.00055403
20:17:54|0.00055428
20:17:54|0.00055386
20:17:56|0.00055361
20:17:57|0.000554
20:17:58|0.000554
20:17:59|0.00055399
20:18:00|0.00055399
20:18:01|0.00055399
20:18:02|0.00055403
20:18:03|0.0005544
20:18:04|0.0005544
20:18:05|0.00055448
20:18:06|0.00055495
20:18:07|0.00055445
20:18:08|0.00055495
20:18:09|0.00055423
20:18:10|0.00055433
20:18:11|0.00055444
20:18:12|0.00055441
20:18:13|0.00055446
20:18:14|0.00055448
20:18:15|0.00055405
20:18:16|0.00055496
20:18:17|0.00055445
20:18:18|0.000555
20:18:19|0.00055454
20:18:20|0.00055448
20:18:21|0.000554
20:18:22|0.00055498
20:18:23|0.00055419
20:18:24|0.00055478
20:18:25|0.00055443
20:18:26|0.00055439
20:18:27|0.00055439
20:18:28|0.00055417
20:18:29|0.00055421
20:18:30|0.00055396
20:18:31|0.0005539
20:18:32|0.00055395
20:18:33|0.00055388
20:18:34|0.00055387
20:18:35|0.00055416
20:18:36|0.0005539
20:18:37|0.00055386
20:18:38|0.00055387
20:18:39|0.00055386
20:18:40|0.00055383
20:18:41|0.00055379
20:18:42|0.00055379
20:18:43|0.00055361
20:18:44|0.00055361
20:18:45|0.00055386
20:18:46|0.00055386
20:18:47|0.00055383
20:18:49|0.0005535
20:18:51|0.00055383
20:18:51|0.00055383
20:18:53|0.0005537
20:18:54|0.0005537
20:18:55|0.00055369
20:18:56|0.0005537
20:18:56|0.00055354
20:18:58|0.0005538
20:18:58|0.0005538
20:19:00|0.00055357
20:19:01|0.00055369
20:19:02|0.0005537
20:19:03|0.0005537
20:19:04|0.0005537
20:19:05|0.0005537
20:19:06|0.0005537
20:19:07|0.0005537
20:19:08|0.0005539
20:19:08|0.00055399
20:19:11|0.00055367
20:19:11|0.00055368
20:19:13|0.00055386
20:19:14|0.00055446
20:19:15|0.00055446
20:19:16|0.00055446
20:19:17|0.00055452
20:19:17|0.00055406
20:19:19|0.00055406
20:19:20|0.00055419
20:19:21|0.00055423
20:19:22|0.0005541
20:19:23|0.00055405
20:19:24|0.00055405
20:19:25|0.00055434
20:19:26|0.00055434
20:19:27|0.0005548
20:19:27|0.00055479
20:19:29|0.00055495
20:19:30|0.00055407
20:19:31|0.00055407
20:19:32|0.00055446
20:19:33|0.00055495
20:19:33|0.000555
20:19:34|0.00055452
20:19:35|0.00055452
20:19:37|0.00055479
20:19:38|0.00055502
20:19:38|0.00055502
20:19:40|0.00055502
20:19:41|0.00055502
20:19:42|0.00055568
20:19:43|0.00055568
20:19:44|0.00055541
20:19:45|0.00055541
20:19:46|0.000555
20:19:48|0.00055502
20:19:49|0.00055552
20:19:51|0.00055563
20:19:52|0.00055545
20:19:53|0.00055504
20:19:54|0.00055504
20:19:55|0.00055501
20:19:56|0.00055501
20:19:57|0.00055501
20:19:58|0.00055524
20:19:59|0.00055516
20:20:00|0.00055516
20:20:02|0.00055516
20:20:02|0.00055501
20:20:03|0.000555
20:20:04|0.000555
20:20:06|0.0005549
20:20:06|0.00055479
20:20:08|0.00055479
20:20:09|0.00055468
20:20:09|0.00055467
20:20:11|0.00055465
20:20:12|0.0005546
20:20:13|0.00055434
20:20:14|0.0005549
20:20:15|0.00055472
20:20:16|0.00055471
20:20:17|0.000555
20:20:18|0.00055479
20:20:19|0.00055494
20:20:20|0.00055465
20:20:21|0.00055493
20:20:22|0.00055472
20:20:23|0.00055472
20:20:24|0.00055502
20:20:25|0.00055481
20:20:26|0.00055481
20:20:27|0.000555
20:20:28|0.00055516
20:20:29|0.00055516
20:20:30|0.00055486
20:20:31|0.00055472
20:20:32|0.00055486
20:20:33|0.00055493
20:20:34|0.00055493
20:20:35|0.00055466
20:20:36|0.00055484
20:20:37|0.00055493
20:20:38|0.00055507
20:20:39|0.00055515
20:20:40|0.00055524
20:20:41|0.00055524
20:20:42|0.00055524
20:20:43|0.00055533
20:20:44|0.00055574
20:20:45|0.00055553
20:20:46|0.00055517
20:20:47|0.00055518
20:20:48|0.00055589
20:20:50|0.0005554
20:20:51|0.00055581
20:20:53|0.00055641
20:20:54|0.00055672
20:20:55|0.00055693
20:20:56|0.00055622
20:20:58|0.00055622
20:20:59|0.00055641
20:21:00|0.00055641
20:21:02|0.00055633
20:21:02|0.00055622
20:21:03|0.00055599
20:21:05|0.000556
20:21:06|0.00055641
20:21:08|0.00055612
20:21:08|0.00055602
20:21:09|0.00055589
20:21:10|0.00055612
20:21:11|0.00055622
20:21:13|0.00055602
20:21:13|0.0005561
20:21:14|0.00055631
20:21:15|0.00055683
20:21:16|0.00055631
20:21:17|0.0005561
20:21:19|0.00055629
20:21:19|0.00055644
20:21:20|0.00055644
20:21:21|0.00055641
20:21:22|0.00055602
20:21:24|0.00055602
20:21:24|0.00055644
20:21:25|0.0005564
20:21:26|0.00055643
20:21:27|0.00055672
20:21:28|0.00055663
20:21:29|0.0005561
20:21:31|0.0005561
20:21:31|0.0005561
20:21:32|0.00055622
20:21:33|0.00055637
20:21:34|0.00055643
20:21:35|0.00055643
20:21:36|0.00055635
20:21:37|0.00055635
20:21:39|0.00055643
20:21:39|0.00055676
20:21:41|0.00055643
20:21:42|0.00055642
20:21:43|0.00055675
20:21:43|0.00055672
20:21:45|0.00055635
20:21:45|0.00055628
20:21:47|0.00055618
20:21:48|0.00055641
20:21:48|0.0005564
20:21:49|0.00055638
20:21:52|0.00055633
20:21:53|0.00055683
20:21:54|0.00055683
20:21:56|0.00055634
20:21:57|0.00055635
20:21:58|0.0005564
20:22:00|0.0005564
20:22:01|0.00055639
20:22:01|0.00055639
20:22:03|0.00055557
20:22:04|0.00055557
20:22:05|0.00055589
20:22:06|0.0005562
20:22:07|0.00055627
20:22:07|0.00055605
20:22:09|0.00055622
20:22:10|0.00055576
20:22:11|0.00055591
20:22:11|0.00055599
20:22:12|0.000556
20:22:14|0.000556
20:22:15|0.00055634
20:22:16|0.00055634
20:22:17|0.00055582
20:22:18|0.00055627
20:22:20|0.0005556
20:22:20|0.0005559
20:22:22|0.00055545
20:22:23|0.00055545
20:22:24|0.00055552
20:22:25|0.00055547
20:22:25|0.00055544
20:22:27|0.00055524
20:22:28|0.00055539
20:22:28|0.00055534
20:22:29|0.00055524
20:22:31|0.00055459
20:22:32|0.0005549
20:22:33|0.00055416
20:22:33|0.00055462
20:22:36|0.00055461
20:22:37|0.00055455
20:22:38|0.00055455
20:22:38|0.00055444
20:22:39|0.00055441
20:22:40|0.00055401
20:22:41|0.00055401
20:22:42|0.00055403
20:22:44|0.00055427
20:22:44|0.00055426
20:22:46|0.0005539
20:22:46|0.00055421
20:22:47|0.00055427
20:22:48|0.00055408
20:22:50|0.00055426
20:22:51|0.0005542
20:22:52|0.00055431
20:22:54|0.00055495
20:22:54|0.00055437
20:22:56|0.00055437
20:22:57|0.00055439
20:22:58|0.00055455
20:23:00|0.00055461
20:23:01|0.00055457
20:23:02|0.00055451
20:23:03|0.00055451
20:23:04|0.00055502
20:23:06|0.00055533
20:23:07|0.00055545
20:23:08|0.00055515
20:23:08|0.00055531
20:23:10|0.00055541
20:23:12|0.00055561
20:23:12|0.00055566
20:23:13|0.00055569
20:23:14|0.00055535
20:23:15|0.00055544
20:23:16|0.00055544
20:23:17|0.000556
20:23:18|0.00055557
20:23:19|0.00055569
20:23:20|0.00055585
20:23:21|0.00055585
20:23:22|0.00055569
20:23:23|0.00055544
20:23:24|0.00055581
20:23:25|0.00055541
20:23:26|0.00055544
20:23:27|0.00055545
20:23:28|0.00055598
20:23:29|0.00055599
20:23:30|0.00055572
20:23:31|0.0005557
20:23:32|0.0005557
20:23:33|0.00055569
20:23:34|0.0005556
20:23:35|0.0005556
20:23:36|0.00055548
20:23:37|0.00055581
20:23:38|0.00055569
20:23:39|0.00055547
20:23:40|0.00055581
20:23:41|0.00055595
20:23:42|0.00055581
20:23:43|0.00055569
20:23:44|0.0005557
20:23:45|0.00055579
20:23:46|0.00055592
20:23:47|0.0005555
20:23:48|0.00055569
20:23:49|0.00055598
20:23:50|0.00055597
20:23:51|0.00055581
20:23:53|0.00055602
20:23:54|0.00055571
20:23:55|0.00055634
20:23:57|0.00055634
20:23:59|0.00055619
20:23:59|0.00055627
20:24:00|0.00055627
20:24:01|0.00055627
20:24:03|0.0005561
20:24:03|0.00055602
20:24:05|0.00055608
20:24:06|0.00055611
20:24:07|0.00055611
20:24:08|0.00055631
20:24:09|0.00055631
20:24:10|0.00055664
20:24:10|0.00055635
20:24:12|0.00055627
20:24:13|0.00055648
20:24:13|0.00055603
20:24:14|0.00055627
20:24:16|0.00055634
20:24:17|0.00055634
20:24:17|0.00055597
20:24:18|0.00055594
20:24:19|0.0005557
20:24:20|0.00055592
20:24:21|0.000556
20:24:23|0.00055622
20:24:24|0.00055612
20:24:24|0.00055618
20:24:26|0.00055603
20:24:27|0.00055603
20:24:28|0.00055618
20:24:28|0.000556
20:24:30|0.00055592
20:24:30|0.000556
20:24:31|0.000556
20:24:32|0.00055607
20:24:33|0.000556
20:24:35|0.00055592
20:24:36|0.000556
20:24:37|0.00055581
20:24:38|0.0005556
20:24:38|0.00055584
20:24:40|0.0005556
20:24:41|0.0005556
20:24:41|0.0005556
20:24:43|0.0005557
20:24:43|0.0005557
20:24:45|0.0005557
20:24:45|0.00055553
20:24:47|0.00055541
20:24:47|0.00055541
20:24:48|0.00055556
20:24:50|0.00055555
20:24:51|0.00055555
20:24:51|0.00055555
20:24:53|0.00055558
20:24:54|0.0005556
20:24:56|0.00055558
20:24:57|0.00055638
20:24:59|0.00055656
20:24:59|0.00055636
20:25:01|0.00055635
20:25:02|0.00055635
20:25:03|0.00055635
20:25:05|0.00055636
20:25:06|0.00055654
20:25:07|0.00055655
20:25:07|0.00055655
20:25:09|0.0005565
20:25:10|0.00055634
20:25:10|0.00055634
20:25:12|0.00055646
20:25:12|0.00055656
20:25:13|0.00055655
20:25:14|0.00055635
20:25:16|0.0005569
20:25:16|0.0005569
20:25:18|0.0005569
20:25:18|0.00055657
20:25:19|0.00055662
20:25:20|0.000557
20:25:22|0.000557
20:25:23|0.00055689
20:25:23|0.00055708
20:25:24|0.00055708
20:25:25|0.00055713
20:25:26|0.00055748
20:25:27|0.00055748
20:25:29|0.00055722
20:25:29|0.00055722
20:25:30|0.00055685
20:25:31|0.0005572
20:25:32|0.00055675
20:25:33|0.00055691
20:25:34|0.00055693
20:25:35|0.00055693
20:25:36|0.0005575
20:25:38|0.00055734
20:25:39|0.0005575
20:25:39|0.00055747
20:25:41|0.00055747
20:25:41|0.0005573
20:25:43|0.0005573
20:25:43|0.0005573
20:25:45|0.0005573
20:25:45|0.0005573
20:25:46|0.00055733
20:25:47|0.00055795
20:25:48|0.00055813
20:25:49|0.00055762
20:25:50|0.00055812
20:25:51|0.00055767
20:25:53|0.00055767
20:25:53|0.00055776
20:25:55|0.00055813
20:25:56|0.00055763
20:25:58|0.00055796
20:25:59|0.00055765
20:26:01|0.00055767
20:26:01|0.00055795
20:26:03|0.00055788
20:26:04|0.00055767
20:26:05|0.00055767
20:26:06|0.00055758
20:26:07|0.00055758
20:26:08|0.00055753
20:26:09|0.00055735
20:26:10|0.00055733
20:26:11|0.00055731
20:26:12|0.00055727
20:26:13|0.0005573
20:26:14|0.0005573
20:26:16|0.00055793
20:26:16|0.00055725
20:26:18|0.00055742
20:26:19|0.00055738
20:26:20|0.00055738
20:26:21|0.00055725
20:26:22|0.00055739
20:26:23|0.00055725
20:26:24|0.00055713
20:26:25|0.00055713
20:26:26|0.00055685
20:26:27|0.00055666
20:26:28|0.00055666
20:26:29|0.00055666
20:26:30|0.00055669
20:26:31|0.00055674
20:26:33|0.00055674
20:26:34|0.0005568
20:26:35|0.0005568
20:26:36|0.00055682
20:26:37|0.00055727
20:26:38|0.00055739
20:26:39|0.00055747
20:26:40|0.00055747
20:26:41|0.00055733
20:26:42|0.00055747
20:26:43|0.00055731
20:26:44|0.00055727
20:26:45|0.00055742
20:26:47|0.00055713
20:26:47|0.00055734
20:26:49|0.00055733
20:26:49|0.00055733
20:26:50|0.00055733
20:26:52|0.00055733
20:26:52|0.00055733
20:26:53|0.00055733
20:26:54|0.00055733
20:26:55|0.0005574
20:26:58|0.00055759
20:26:58|0.0005576
20:27:00|0.00055737
20:27:02|0.00055743
20:27:03|0.00055799
20:27:05|0.00055763
20:27:05|0.00055796
20:27:06|0.00055783
20:27:08|0.00055791
20:27:09|0.00055792
20:27:09|0.00055812
20:27:10|0.00055824
20:27:11|0.00055812
20:27:12|0.00055836
20:27:13|0.00055871
20:27:15|0.00055899
20:27:15|0.00055867
20:27:17|0.00055843
20:27:17|0.0005587
20:27:18|0.0005587
20:27:19|0.0005587
20:27:21|0.0005585
20:27:21|0.00055883
20:27:23|0.0005587
20:27:24|0.0005585
20:27:24|0.00055894
20:27:25|0.00055873
20:27:26|0.00055876
20:27:28|0.00055899
20:27:28|0.00055894
20:27:29|0.00055887
20:27:30|0.00055851
20:27:31|0.00055855
20:27:32|0.0005585
20:27:33|0.00055883
20:27:35|0.0005587
20:27:36|0.0005587
20:27:36|0.00055892
20:27:38|0.0005589
20:27:39|0.0005589
20:27:39|0.0005589
20:27:41|0.00055867
20:27:43|0.00055867
20:27:43|0.00055867
20:27:44|0.00055867
20:27:45|0.00055867
20:27:46|0.00055884
20:27:47|0.00055884
20:27:48|0.00055891
20:27:49|0.00055884
20:27:50|0.00055884
20:27:51|0.00055894
20:27:52|0.00055894
20:27:53|0.0005587
20:27:54|0.0005585
20:27:55|0.00055801
20:27:57|0.00055779
20:27:58|0.00055787
20:28:00|0.00055782
20:28:00|0.0005578
20:28:02|0.00055756
20:28:03|0.00055791
20:28:04|0.0005575
20:28:06|0.00055751
20:28:07|0.00055763
20:28:08|0.00055713
20:28:08|0.00055676
20:28:10|0.00055719
20:28:12|0.000557
20:28:12|0.000557
20:28:14|0.00055707
20:28:14|0.00055712
20:28:15|0.00055728
20:28:16|0.00055713
20:28:17|0.000557
20:28:18|0.00055651
20:28:19|0.0005571
20:28:20|0.00055657
20:28:21|0.00055657
20:28:22|0.00055657
20:28:23|0.00055698
20:28:24|0.0005571
20:28:25|0.0005571
20:28:26|0.0005571
20:28:28|0.00055709
20:28:28|0.00055709
20:28:29|0.00055657
20:28:31|0.0005566
20:28:32|0.000557
20:28:33|0.00055657
20:28:34|0.00055657
20:28:35|0.00055657
20:28:36|0.00055677
20:28:37|0.00055652
20:28:38|0.00055638
20:28:39|0.00055637
20:28:40|0.00055653
20:28:41|0.00055638
20:28:42|0.00055637
20:28:43|0.00055637
20:28:44|0.00055635
20:28:45|0.00055636
20:28:46|0.00055636
20:28:47|0.00055603
20:28:48|0.000556
20:28:49|0.00055604
20:28:50|0.000556
20:28:51|0.00055582
20:28:52|0.00055589
20:28:53|0.00055578
20:28:54|0.00055602
20:28:55|0.00055598
20:28:56|0.00055597
20:28:57|0.00055597
20:28:59|0.00055597
20:29:00|0.00055595
20:29:02|0.00055593
20:29:03|0.00055569
20:29:03|0.00055569
20:29:05|0.00055595
20:29:06|0.00055592
20:29:07|0.00055592
20:29:07|0.00055592
20:29:09|0.00055654
20:29:09|0.0005571
20:29:11|0.00055733
20:29:11|0.0005574
20:29:12|0.00055711
20:29:14|0.00055725
20:29:14|0.00055732
20:29:15|0.00055743
20:29:17|0.00055787
20:29:18|0.00055749
20:29:19|0.00055749
20:29:20|0.00055733
20:29:21|0.00055737
20:29:22|0.00055741
20:29:23|0.00055794
20:29:24|0.0005582
20:29:25|0.0005582
20:29:26|0.0005582
20:29:27|0.00055788
20:29:28|0.00055758
20:29:29|0.00055758
20:29:30|0.00055758
20:29:31|0.00055782
20:29:32|0.00055782
20:29:33|0.00055782
20:29:34|0.00055782
20:29:35|0.00055776
20:29:36|0.00055766
20:29:37|0.00055766
20:29:38|0.00055758
20:29:39|0.00055763
20:29:40|0.00055763
20:29:41|0.00055743
20:29:42|0.00055743
20:29:43|0.000557
20:29:44|0.00055719
20:29:45|0.00055715
20:29:46|0.00055714
20:29:47|0.00055711
20:29:48|0.00055709
20:29:49|0.00055703
20:29:50|0.00055703
20:29:51|0.0005571
20:29:52|0.00055702
20:29:53|0.00055701
20:29:54|0.00055701
20:29:55|0.00055709
20:29:56|0.00055719
20:29:57|0.00055716
20:29:58|0.0005571
20:30:00|0.0005572
20:30:01|0.00055723
20:30:03|0.00055722
20:30:04|0.00055722
20:30:05|0.00055727
20:30:06|0.00055727
20:30:07|0.00055727
20:30:08|0.00055716
20:30:09|0.00055716
20:30:10|0.00055757
20:30:11|0.00055757
20:30:12|0.00055722
20:30:13|0.00055748
20:30:14|0.00055748
20:30:15|0.00055718
20:30:16|0.00055716
20:30:17|0.0005572
20:30:19|0.0005572
20:30:20|0.00055704
20:30:21|0.00055704
20:30:22|0.00055722
20:30:23|0.00055766
20:30:24|0.00055752
20:30:25|0.00055754
20:30:26|0.00055754
20:30:27|0.00055754
20:30:27|0.00055759
20:30:29|0.00055749
20:30:30|0.00055782
20:30:31|0.00055782
20:30:31|0.00055782
20:30:32|0.00055762
20:30:34|0.00055754
20:30:35|0.00055748
20:30:36|0.0005576
20:30:36|0.0005576
20:30:38|0.00055725
20:30:39|0.00055725
20:30:40|0.00055761
20:30:40|0.00055782
20:30:42|0.00055759
20:30:42|0.00055763
20:30:43|0.000558
20:30:45|0.000558
20:30:45|0.00055824
20:30:47|0.00055814
20:30:48|0.00055821
20:30:49|0.00055823
20:30:50|0.0005586
20:30:51|0.00055891
20:30:52|0.00055891
20:30:53|0.00055836
20:30:53|0.00055891
20:30:55|0.00055891
20:30:55|0.00055891
20:30:56|0.00055877
20:30:57|0.00055903
20:30:58|0.00055904
20:31:01|0.00055894
20:31:02|0.00055934
20:31:03|0.0005595
20:31:05|0.00055949
20:31:07|0.00055935
20:31:08|0.00055959
20:31:08|0.00055934
20:31:09|0.00055892
20:31:10|0.00055932
20:31:11|0.00055926
20:31:12|0.00055926
20:31:13|0.0005592
20:31:14|0.00055911
20:31:15|0.00055916
20:31:16|0.0005596
20:31:18|0.00055949
20:31:18|0.00055956
20:31:19|0.00055956
20:31:20|0.00055956
20:31:21|0.00055942
20:31:23|0.0005596
20:31:23|0.00055943
20:31:24|0.00055943
20:31:25|0.00055932
20:31:26|0.00055938
20:31:27|0.00055938
20:31:28|0.00055927
20:31:29|0.00055931
20:31:30|0.00055928
20:31:31|0.00055931
20:31:32|0.00055914
20:31:33|0.00055931
20:31:34|0.0005593
20:31:35|0.00055932
20:31:36|0.00055932
20:31:37|0.00055932
20:31:39|0.00055958
20:31:39|0.00055958
20:31:40|0.00055958
20:31:41|0.00055959
20:31:42|0.00055945
20:31:43|0.00055945
20:31:44|0.0005593
20:31:45|0.0005593
20:31:46|0.00055954
20:31:47|0.00055953
20:31:48|0.00055945
20:31:49|0.00055958
20:31:50|0.00055958
20:31:51|0.00055968
20:31:52|0.00055968
20:31:53|0.00055969
20:31:55|0.00056
20:31:55|0.00055977
20:31:56|0.00055971
20:31:57|0.0005593
20:31:58|0.0005586
20:31:59|0.0005588
20:32:01|0.00055914
20:32:02|0.00055861
20:32:03|0.00055861
20:32:04|0.0005589
20:32:05|0.00055856
20:32:06|0.00055867
20:32:07|0.00055854
20:32:08|0.00055852
20:32:09|0.00055852
20:32:10|0.00055802
20:32:11|0.00055845
20:32:12|0.00055826
20:32:13|0.00055861
20:32:14|0.00055848
20:32:15|0.000558
20:32:16|0.00055786
20:32:17|0.00055794
20:32:18|0.0005579
20:32:19|0.00055846
20:32:20|0.00055834
20:32:21|0.00055834
20:32:22|0.00055832
20:32:23|0.00055829
20:32:24|0.00055825
20:32:25|0.00055799
20:32:26|0.00055755
20:32:27|0.00055794
20:32:28|0.00055786
20:32:30|0.000558
20:32:30|0.00055849
20:32:31|0.00055849
20:32:33|0.00055811
20:32:34|0.00055819
20:32:34|0.00055819
20:32:36|0.00055801
20:32:37|0.00055829
20:32:38|0.00055821
20:32:39|0.00055818
20:32:39|0.00055818
20:32:41|0.00055805
20:32:42|0.00055801
20:32:43|0.00055819
20:32:44|0.00055819
20:32:45|0.00055817
20:32:46|0.00055816
20:32:47|0.00055805
20:32:48|0.00055805
20:32:48|0.00055805
20:32:50|0.00055782
20:32:51|0.00055765
20:32:52|0.00055797
20:32:53|0.00055789
20:32:54|0.00055789
20:32:55|0.00055782
20:32:55|0.00055786
20:32:57|0.00055786
20:32:58|0.00055782
20:32:58|0.0005575
20:33:00|0.00055758
20:33:00|0.00055752
20:33:02|0.00055751
20:33:04|0.00055766
20:33:05|0.0005576
20:33:06|0.0005576
20:33:08|0.00055754
20:33:08|0.00055754
20:33:09|0.00055745
20:33:10|0.00055745
20:33:11|0.00055736
20:33:12|0.00055737
20:33:13|0.00055739
20:33:15|0.00055732
20:33:15|0.00055732
20:33:16|0.00055726
20:33:17|0.00055726
20:33:18|0.00055726
20:33:19|0.00055745
20:33:20|0.00055739
20:33:21|0.00055751
20:33:22|0.00055751
20:33:23|0.00055741
20:33:24|0.00055741
20:33:26|0.00055741
20:33:27|0.00055755
20:33:28|0.00055755
20:33:29|0.00055758
20:33:30|0.00055758
20:33:31|0.00055758
20:33:32|0.00055751
20:33:33|0.00055751
20:33:34|0.00055741
20:33:35|0.00055741
20:33:35|0.00055758
20:33:37|0.00055742
20:33:38|0.00055742
20:33:39|0.00055742
20:33:40|0.00055745
20:33:41|0.00055751
20:33:42|0.00055752
20:33:43|0.00055752
20:33:44|0.00055752
20:33:45|0.00055752
20:33:46|0.00055753
20:33:47|0.00055753
20:33:48|0.00055821
20:33:48|0.00055821
20:33:50|0.00055807
20:33:51|0.00055807
20:33:52|0.00055807
20:33:53|0.00055807
20:33:54|0.0005577
20:33:55|0.0005577
20:33:56|0.0005578
20:33:57|0.00055779
20:33:57|0.00055807
20:33:59|0.00055767
20:33:59|0.00055805
20:34:01|0.0005577
20:34:02|0.0005578
20:34:04|0.0005578
20:34:04|0.00055807
20:34:06|0.00055771
20:34:07|0.00055802
20:34:08|0.000558
20:34:09|0.00055773
20:34:10|0.00055805
20:34:11|0.0005578
20:34:13|0.00055789
20:34:14|0.00055802
20:34:15|0.00055801
20:34:16|0.00055807
20:34:17|0.0005584
20:34:18|0.00055852
20:34:19|0.0005583
20:34:20|0.0005583
20:34:22|0.0005583
20:34:23|0.00055869
20:34:23|0.00055865
20:34:24|0.00055872
20:34:26|0.00055877
20:34:27|0.0005588
20:34:28|0.00055926
20:34:29|0.00055861
20:34:30|0.00055861
20:34:32|0.00055916
20:34:33|0.0005593
20:34:34|0.00055957
20:34:34|0.00055915
20:34:36|0.00055918
20:34:37|0.00055958
20:34:37|0.00055958
20:34:39|0.00055959
20:34:39|0.00055959
20:34:40|0.00056026
20:34:42|0.00056043
20:34:42|0.00056058
20:34:43|0.00056046
20:34:44|0.0005603
20:34:45|0.00056096
20:34:47|0.00056037
20:34:48|0.00056036
20:34:48|0.00056036
20:34:49|0.00056064
20:34:50|0.00056064
20:34:51|0.00056053
20:34:53|0.00056008
20:34:54|0.00056026
20:34:55|0.00055992
20:34:56|0.00056012
20:34:57|0.00056
20:34:58|0.00055995
20:34:59|0.00055993
20:35:00|0.00055993
20:35:01|0.00055983
20:35:02|0.00056
20:35:03|0.00056006
20:35:05|0.00056
20:35:07|0.00056019
20:35:08|0.0005605
20:35:08|0.00056042
20:35:09|0.00056044
20:35:10|0.00056017
20:35:12|0.00056023
20:35:12|0.0005605
20:35:13|0.00056048
20:35:14|0.00056025
20:35:15|0.00056035
20:35:17|0.00056082
20:35:18|0.000561
20:35:19|0.0005606
20:35:20|0.00056096
20:35:21|0.0005606
20:35:22|0.0005606
20:35:23|0.0005615
20:35:24|0.00056123
20:35:25|0.00056163
20:35:26|0.00056162
20:35:27|0.00056126
20:35:28|0.00056125
20:35:29|0.00056125
20:35:30|0.00056125
20:35:31|0.00056151
20:35:32|0.00056125
20:35:33|0.00056118
20:35:34|0.00056151
20:35:35|0.00056152
20:35:36|0.0005615
20:35:37|0.0005615
20:35:38|0.00056173
20:35:39|0.00056135
20:35:40|0.00056153
20:35:41|0.00056153
20:35:42|0.0005615
20:35:43|0.0005615
20:35:44|0.00056152
20:35:45|0.00056173
20:35:46|0.0005615
20:35:47|0.0005616
20:35:48|0.0005615
20:35:50|0.00056125
20:35:51|0.00056172
20:35:52|0.00056172
20:35:53|0.00056164
20:35:54|0.00056159
20:35:55|0.00056156
20:35:56|0.00056125
20:35:57|0.0005615
20:35:58|0.000561
20:35:59|0.00056095
20:36:00|0.00056097
20:36:01|0.00056091
20:36:02|0.00056064
20:36:03|0.00056045
20:36:04|0.0005607
20:36:05|0.00056006
20:36:07|0.00055994
20:36:08|0.0005605
20:36:10|0.00056059
20:36:11|0.00056056
20:36:12|0.0005605
20:36:13|0.00056047
20:36:14|0.00056047
20:36:14|0.00056042
20:36:15|0.0005603
20:36:16|0.00056031
20:36:18|0.00056021
20:36:20|0.00056013
20:36:20|0.0005596
20:36:21|0.00055987
20:36:22|0.00055988
20:36:23|0.00055986
20:36:24|0.00055983
20:36:26|0.00055922
20:36:26|0.00055999
20:36:27|0.0005596
20:36:28|0.0005596
20:36:29|0.00056031
20:36:30|0.00056094
20:36:31|0.0005603
20:36:32|0.00056001
20:36:33|0.00056042
20:36:35|0.00056055
20:36:36|0.00055987
20:36:37|0.00056029
20:36:38|0.00056029
20:36:38|0.0005603
20:36:40|0.00056055
20:36:41|0.00056022
20:36:42|0.00056055
20:36:43|0.00056049
20:36:44|0.00056048
20:36:45|0.00056048
20:36:46|0.00056061
20:36:47|0.00056061
20:36:48|0.00056039
20:36:49|0.00056039
20:36:49|0.00056095
20:36:51|0.00056073
20:36:51|0.000561
20:36:53|0.00056063
20:36:54|0.0005607
20:36:55|0.00056148
20:36:56|0.00056148
20:36:57|0.00056023
20:36:58|0.00056029
20:36:59|0.00056104
20:37:00|0.00056046
20:37:01|0.00056048
20:37:02|0.00056048
20:37:02|0.00056063
20:37:04|0.00056064
20:37:05|0.00056064
20:37:05|0.00056122
20:37:08|0.00056064
20:37:09|0.00056104
20:37:10|0.00056095
20:37:11|0.00056095
20:37:12|0.000561
20:37:13|0.0005614
20:37:14|0.000561
20:37:15|0.00056148
20:37:16|0.00056104
20:37:17|0.00056104
20:37:18|0.00056105
20:37:19|0.0005611
20:37:20|0.00056149
20:37:21|0.00056113
20:37:22|0.00056147
20:37:23|0.0005611
20:37:24|0.0005611
20:37:25|0.00056111
20:37:27|0.00056141
20:37:27|0.0005618
20:37:29|0.00056154
20:37:29|0.00056166
20:37:30|0.00056176
20:37:31|0.00056174
20:37:33|0.00056152
20:37:33|0.00056152
20:37:35|0.0005618
20:37:36|0.00056154
20:37:37|0.00056189
20:37:38|0.00056176
20:37:38|0.00056176
20:37:39|0.00056176
20:37:41|0.0005619
20:37:41|0.000562
20:37:43|0.000562
20:37:43|0.00056185
20:37:44|0.0005619
20:37:45|0.00056185
20:37:47|0.00056195
20:37:48|0.0005619
20:37:49|0.0005619
20:37:50|0.00056198
20:37:51|0.00056199
20:37:52|0.000562
20:37:53|0.00056203
20:37:54|0.00056203
20:37:55|0.00056204
20:37:56|0.00056219
20:37:57|0.00056219
20:37:58|0.00056213
20:37:59|0.0005622
20:38:00|0.00056215
20:38:01|0.00056204
20:38:02|0.00056219
20:38:03|0.00056219
20:38:04|0.00056215
20:38:05|0.00056215
20:38:06|0.00056198
20:38:08|0.00056194
20:38:10|0.00056168
20:38:10|0.00056179
20:38:12|0.00056177
20:38:12|0.00056177
20:38:13|0.00056177
20:38:15|0.00056168
20:38:15|0.00056169
20:38:16|0.0005616
20:38:17|0.0005616
20:38:18|0.00056147
20:38:19|0.00056151
20:38:20|0.0005612
20:38:21|0.00056138
20:38:22|0.00056131
20:38:23|0.00056149
20:38:24|0.00056156
20:38:25|0.00056156
20:38:26|0.00056151
20:38:27|0.0005612
20:38:28|0.00056148
20:38:29|0.00056124
20:38:30|0.00056167
20:38:31|0.00056133
20:38:33|0.00056149
20:38:33|0.00056151
20:38:34|0.00056151
20:38:36|0.00056176
20:38:36|0.00056177
20:38:37|0.0005616
20:38:38|0.00056189
20:38:39|0.00056167
20:38:40|0.00056173
20:38:41|0.00056179
20:38:42|0.00056179
20:38:43|0.00056186
20:38:44|0.00056215
20:38:46|0.00056186
20:38:46|0.00056219
20:38:47|0.00056221
20:38:48|0.0005623
20:38:49|0.0005623
20:38:50|0.00056205
20:38:51|0.00056215
20:38:52|0.00056278
20:38:53|0.000563
20:38:54|0.0005631
20:38:55|0.00056291
20:38:57|0.00056309
20:38:57|0.00056312
20:38:58|0.0005631
20:38:59|0.0005635
20:39:00|0.00056318
20:39:01|0.00056399
20:39:02|0.00056345
20:39:03|0.00056345
20:39:05|0.00056356
20:39:06|0.00056361
20:39:07|0.00056396
20:39:09|0.00056424
20:39:10|0.0005635
20:39:11|0.0005635
20:39:12|0.0005636
20:39:13|0.0005636
20:39:14|0.00056362
20:39:15|0.0005635
20:39:16|0.00056322
20:39:17|0.00056329
20:39:18|0.00056318
20:39:19|0.00056306
20:39:20|0.00056325
20:39:21|0.00056246
20:39:23|0.000563
20:39:23|0.00056298
20:39:24|0.00056297
20:39:26|0.00056292
20:39:27|0.00056281
20:39:28|0.00056275
20:39:29|0.00056273
20:39:30|0.00056271
20:39:31|0.00056303
20:39:32|0.00056303
20:39:33|0.00056322
20:39:34|0.00056299
20:39:35|0.00056242
20:39:36|0.00056321
20:39:37|0.00056321
20:39:38|0.00056323
20:39:39|0.00056345
20:39:40|0.0005634
20:39:41|0.0005634
20:39:42|0.00056303
20:39:43|0.0005636
20:39:44|0.00056383
20:39:45|0.00056382
20:39:47|0.0005632
20:39:48|0.00056381
20:39:49|0.0005634
20:39:50|0.00056348
20:39:51|0.00056323
20:39:52|0.0005636
20:39:53|0.00056359
20:39:54|0.00056359
20:39:55|0.00056326
20:39:56|0.00056327
20:39:57|0.00056327
20:39:58|0.00056327
20:39:59|0.00056383
20:40:00|0.00056383
20:40:01|0.0005638
20:40:02|0.0005638
20:40:03|0.00056338
20:40:04|0.00056327
20:40:05|0.00056321
20:40:06|0.00056309
20:40:07|0.00056335
20:40:08|0.00056345
20:40:09|0.0005637
20:40:10|0.00056358
20:40:11|0.00056284
20:40:12|0.00056316
20:40:13|0.00056251
20:40:14|0.00056299
20:40:16|0.00056283
20:40:18|0.00056281
20:40:19|0.00056281
20:40:20|0.00056274
20:40:22|0.00056284
20:40:23|0.0005628
20:40:23|0.0005628
20:40:24|0.00056251
20:40:25|0.0005625
20:40:26|0.00056268
20:40:27|0.00056268
20:40:28|0.00056272
20:40:29|0.00056255
20:40:30|0.00056268
20:40:31|0.0005628
20:40:32|0.0005628
20:40:33|0.00056268
20:40:34|0.00056266
20:40:35|0.00056266
20:40:36|0.00056266
20:40:37|0.00056255
20:40:39|0.00056255
20:40:39|0.00056272
20:40:40|0.00056251
20:40:41|0.00056265
20:40:42|0.00056262
20:40:43|0.00056259
20:40:45|0.00056252
20:40:45|0.00056267
20:40:46|0.0005632
20:40:47|0.00056266
20:40:48|0.00056193
20:40:49|0.00056193
20:40:50|0.000562
20:40:51|0.00056176
20:40:52|0.00056222
20:40:54|0.00056172
20:40:54|0.00056169
20:40:55|0.00056149
20:40:56|0.00056175
20:40:57|0.00056176
20:40:58|0.00056167
20:40:59|0.00056165
20:41:00|0.00056136
20:41:01|0.00056134
20:41:02|0.00056111
20:41:03|0.00056106
20:41:04|0.00056139
20:41:05|0.00056138
20:41:06|0.00056102
20:41:07|0.00056151
20:41:08|0.00056172
20:41:10|0.00056158
20:41:12|0.0005616
20:41:12|0.00056172
20:41:13|0.0005619
20:41:15|0.0005618
20:41:17|0.00056182
20:41:17|0.00056192
20:41:18|0.00056179
20:41:20|0.00056249
20:41:21|0.00056245
20:41:22|0.00056245
20:41:23|0.00056251
20:41:23|0.00056251
20:41:25|0.00056224
20:41:26|0.00056192
20:41:27|0.00056192
20:41:27|0.00056241
20:41:28|0.00056244
20:41:29|0.0005621
20:41:31|0.00056241
20:41:31|0.0005624
20:41:33|0.00056239
20:41:34|0.00056192
20:41:35|0.0005616
20:41:36|0.0005618
20:41:36|0.0005618
20:41:38|0.00056183
20:41:39|0.00056181
20:41:39|0.00056164
20:41:40|0.00056149
20:41:41|0.00056174
20:41:42|0.00056174
20:41:43|0.00056166
20:41:44|0.00056162
20:41:45|0.00056156
20:41:46|0.00056102
20:41:47|0.00056102
20:41:49|0.00056102
20:41:49|0.00056172
20:41:50|0.00056179
20:41:52|0.00056179
20:41:53|0.00056199
20:41:54|0.00056199
20:41:54|0.00056199
20:41:56|0.00056115
20:41:56|0.00056123
20:41:58|0.00056143
20:41:59|0.00056183
20:41:59|0.00056189
20:42:01|0.00056189
20:42:02|0.00056187
20:42:03|0.00056162
20:42:04|0.00056189
20:42:04|0.00056165
20:42:06|0.00056192
20:42:07|0.00056189
20:42:08|0.000562
20:42:09|0.000562
20:42:10|0.00056182
20:42:12|0.000562
20:42:12|0.00056179
20:42:14|0.00056152
20:42:15|0.00056152
20:42:16|0.00056152
20:42:17|0.00056182
20:42:18|0.00056182
20:42:19|0.00056154
20:42:20|0.00056154
20:42:22|0.00056182
20:42:23|0.0005617
20:42:23|0.00056171
20:42:24|0.00056167
20:42:25|0.00056183
20:42:26|0.00056183
20:42:27|0.00056172
20:42:28|0.00056172
20:42:29|0.00056172
20:42:30|0.00056182
20:42:31|0.00056176
20:42:33|0.0005615
20:42:33|0.00056172
20:42:34|0.00056166
20:42:35|0.00056151
20:42:37|0.00056146
20:42:37|0.00056146
20:42:38|0.00056109
20:42:39|0.00056133
20:42:40|0.00056133
20:42:41|0.0005611
20:42:42|0.00056123
20:42:43|0.00056123
20:42:44|0.00056124
20:42:45|0.00056145
20:42:46|0.00056143
20:42:48|0.00056136
20:42:49|0.00056112
20:42:50|0.00056124
20:42:51|0.00056124
20:42:52|0.00056124
20:42:53|0.00056124
20:42:54|0.00056123
20:42:55|0.00056123
20:42:56|0.00056118
20:42:57|0.0005611
20:42:58|0.00056118
20:42:59|0.0005611
20:43:00|0.00056102
20:43:01|0.00056102
20:43:02|0.00056102
20:43:03|0.00056103
20:43:04|0.00056103
20:43:05|0.00056103
20:43:06|0.00056103
20:43:07|0.00056102
20:43:08|0.00056103
20:43:09|0.00056101
20:43:10|0.00056101
20:43:11|0.00056101
20:43:13|0.00056084
20:43:14|0.00056066
20:43:15|0.00056066
20:43:16|0.000561
20:43:17|0.00056055
20:43:18|0.00056055
20:43:19|0.00056055
20:43:20|0.00056055
20:43:20|0.00056063
20:43:22|0.00056063
20:43:23|0.00056063
20:43:25|0.00056048
20:43:26|0.00056063
20:43:27|0.00056063
20:43:28|0.00056063
20:43:29|0.00056022
20:43:30|0.00056022
20:43:31|0.00056061
20:43:32|0.00056062
20:43:33|0.00056062
20:43:34|0.00056066
20:43:35|0.00056067
20:43:36|0.000561
20:43:37|0.00056062
20:43:38|0.00056064
20:43:39|0.00056025
20:43:39|0.00056025
20:43:40|0.00056063
20:43:42|0.00056062
20:43:43|0.00056063
20:43:44|0.00056063
20:43:45|0.00056055
20:43:46|0.00056025
20:43:47|0.00056049
20:43:48|0.00056054
20:43:49|0.00056053
20:43:50|0.00056005
20:43:51|0.00056049
20:43:52|0.0005602
20:43:53|0.00056045
20:43:54|0.00056045
20:43:55|0.00056023
20:43:56|0.0005605
20:43:57|0.00056048
20:43:58|0.00056021
20:43:59|0.00056009
20:44:00|0.00056008
20:44:01|0.00056008
20:44:02|0.00056008
20:44:03|0.00056008
20:44:04|0.00056008
20:44:05|0.00056008
20:44:06|0.00056009
20:44:07|0.00056007
20:44:08|0.00056007
20:44:09|0.00056
20:44:10|0.00056001
20:44:11|0.00056006
20:44:12|0.00056001
20:44:14|0.00056006
20:44:15|0.00056006
20:44:16|0.00056006
20:44:17|0.00056
20:44:18|0.00056
20:44:18|0.00056005
20:44:20|0.00056003
20:44:20|0.00056
20:44:22|0.00056001
20:44:23|0.00056
20:44:24|0.00056001
20:44:24|0.00056001
20:44:25|0.00056
20:44:27|0.00055999
20:44:27|0.00055984
20:44:29|0.00055991
20:44:29|0.00055988
20:44:31|0.0005596
20:44:32|0.00055972
20:44:33|0.00055972
20:44:34|0.00055996
20:44:34|0.00055901
20:44:35|0.00055966
20:44:36|0.00055901
20:44:38|0.00055964
20:44:38|0.00055951
20:44:40|0.00055966
20:44:40|0.00055966
20:44:42|0.00055966
20:44:43|0.00055947
20:44:43|0.0005595
20:44:44|0.0005595
20:44:45|0.000559
20:44:46|0.000559
20:44:47|0.00055926
20:44:48|0.00055926
20:44:49|0.00055943
20:44:50|0.0005594
20:44:52|0.00055937
20:44:52|0.00055877
20:44:54|0.00055849
20:44:55|0.00055853
20:44:56|0.00055896
20:44:57|0.00055863
20:44:58|0.00055859
20:44:59|0.00055859
20:45:00|0.00055854
20:45:01|0.00055854
20:45:02|0.0005585
20:45:03|0.00055895
20:45:04|0.00055896
20:45:05|0.00055875
20:45:07|0.00055919
20:45:07|0.00055951
20:45:09|0.00056006
20:45:09|0.00056006
20:45:10|0.00055951
20:45:11|0.00055951
20:45:12|0.00056
20:45:14|0.00055981
20:45:16|0.00055983
20:45:17|0.0005601
20:45:18|0.00056008
20:45:19|0.00056015
20:45:20|0.00056015
20:45:22|0.00055956
20:45:23|0.00055956
20:45:23|0.00055999
20:45:24|0.00056043
20:45:26|0.00056041
20:45:27|0.00055999
20:45:27|0.00056
20:45:29|0.00056001
20:45:30|0.00056007
20:45:30|0.00056
20:45:31|0.0005604
20:45:33|0.00056006
20:45:33|0.0005601
20:45:34|0.00056053
20:45:36|0.00056012
20:45:37|0.00056032
20:45:38|0.00056062
20:45:39|0.00056051
20:45:40|0.00056051
20:45:40|0.00056094
20:45:41|0.00056043
20:45:43|0.00056043
20:45:44|0.00056043
20:45:44|0.00056027
20:45:45|0.00056027
20:45:46|0.00056102
20:45:48|0.00056051
20:45:49|0.00056051
20:45:50|0.00056062
20:45:51|0.00056062
20:45:51|0.00056102
20:45:53|0.00056079
20:45:54|0.00056079
20:45:55|0.00056103
20:45:56|0.00056079
20:45:57|0.00056091
20:45:58|0.00056133
20:45:58|0.00056101
20:46:00|0.00056101
20:46:01|0.00056102
20:46:01|0.00056101
20:46:03|0.0005612
20:46:03|0.0005612
20:46:05|0.00056136
20:46:06|0.00056099
20:46:07|0.00056092
20:46:08|0.00056093
20:46:09|0.000561
20:46:11|0.00056143
20:46:11|0.00056121
20:46:12|0.00056134
20:46:13|0.00056134
20:46:15|0.0005614
20:46:17|0.00056189
20:46:18|0.00056174
20:46:18|0.00056189
20:46:19|0.000562
20:46:21|0.000562
20:46:21|0.00056181
20:46:23|0.00056181
20:46:24|0.00056184
20:46:24|0.00056188
20:46:25|0.0005621
20:46:26|0.00056246
20:46:27|0.00056202
20:46:29|0.00056247
20:46:30|0.00056214
20:46:31|0.00056214
20:46:32|0.00056226
20:46:33|0.00056226
20:46:34|0.00056246
20:46:35|0.00056246
20:46:36|0.00056246
20:46:37|0.00056251
20:46:38|0.00056222
20:46:39|0.00056246
20:46:40|0.00056231
20:46:41|0.00056246
20:46:42|0.00056303
20:46:43|0.00056318
20:46:44|0.00056318
20:46:45|0.00056253
20:46:46|0.00056253
20:46:47|0.00056295
20:46:48|0.00056247
20:46:49|0.00056312
20:46:50|0.00056258
20:46:51|0.00056315
20:46:52|0.00056275
20:46:53|0.00056276
20:46:54|0.00056313
20:46:55|0.00056316
20:46:56|0.00056283
20:46:57|0.00056283
20:46:58|0.00056283
20:46:59|0.00056314
20:47:00|0.00056314
20:47:01|0.00056284
20:47:02|0.0005628
20:47:03|0.00056314
20:47:04|0.00056313
20:47:05|0.00056306
20:47:06|0.00056306
20:47:07|0.00056314
20:47:08|0.00056314
20:47:09|0.00056305
20:47:10|0.0005629
20:47:11|0.00056291
20:47:12|0.0005628
20:47:13|0.00056279
20:47:14|0.00056271
20:47:15|0.00056255
20:47:16|0.00056251
20:47:18|0.00056226
20:47:19|0.00056232
20:47:20|0.00056223
20:47:21|0.00056209
20:47:22|0.00056202
20:47:22|0.00056201
20:47:23|0.00056225
20:47:25|0.00056222
20:47:26|0.00056222
20:47:27|0.00056239
20:47:28|0.00056239
20:47:28|0.000562
20:47:29|0.00056222
20:47:30|0.00056195
20:47:31|0.00056195
20:47:32|0.000562
20:47:34|0.0005622
20:47:35|0.00056218
20:47:36|0.00056218
20:47:37|0.00056225
20:47:37|0.00056246
20:47:38|0.000562
20:47:40|0.0005622
20:47:40|0.00056221
20:47:42|0.0005622
20:47:43|0.00056221
20:47:43|0.00056221
20:47:44|0.0005622
20:47:45|0.00056219
20:47:46|0.000562
20:47:47|0.00056186
20:47:49|0.00056239
20:47:49|0.00056225
20:47:50|0.00056225
20:47:51|0.000562
20:47:52|0.00056186
20:47:54|0.00056218
20:47:55|0.000562
20:47:55|0.00056214
20:47:56|0.00056186
20:47:57|0.00056211
20:47:59|0.00056211
20:48:00|0.00056201
20:48:00|0.000562
20:48:02|0.000562
20:48:03|0.000562
20:48:03|0.00056178
20:48:05|0.0005618
20:48:06|0.00056176
20:48:07|0.00056155
20:48:08|0.00056199
20:48:09|0.00056194
20:48:10|0.00056194
20:48:11|0.00056192
20:48:12|0.00056156
20:48:13|0.00056156
20:48:14|0.00056152
20:48:15|0.00056152
20:48:15|0.00056158
20:48:18|0.00056157
20:48:19|0.00056152
20:48:20|0.00056155
20:48:22|0.00056149
20:48:22|0.00056149
20:48:24|0.00056126
20:48:25|0.00056153
20:48:26|0.0005615
20:48:27|0.00056141
20:48:28|0.00056139
20:48:30|0.00056104
20:48:30|0.00056105
20:48:31|0.00056043
20:48:32|0.00056027
20:48:33|0.00056016
20:48:34|0.00056016
20:48:35|0.00056052
20:48:36|0.00056042
20:48:37|0.00056092
20:48:38|0.0005609
20:48:40|0.00056087
20:48:41|0.00056087
20:48:42|0.00056087
20:48:43|0.00056083
20:48:44|0.00056065
20:48:45|0.00056089
20:48:46|0.00056086
20:48:47|0.00056086
20:48:47|0.0005608
20:48:48|0.00056089
20:48:50|0.00056086
20:48:51|0.00056086
20:48:52|0.0005609
20:48:53|0.0005609
20:48:54|0.0005609
20:48:55|0.0005609
20:48:56|0.00056089
20:48:57|0.00056086
20:48:58|0.00056057
20:48:59|0.0005608
20:49:01|0.0005608
20:49:02|0.0005609
20:49:02|0.00056086
20:49:04|0.00056085
20:49:04|0.00056085
20:49:06|0.00056058
20:49:07|0.00056058
20:49:07|0.00056057
20:49:08|0.00056057
20:49:09|0.00056066
20:49:10|0.00056054
20:49:12|0.0005605
20:49:12|0.00056058
20:49:14|0.00056044
20:49:14|0.00056077
20:49:15|0.00056073
20:49:16|0.00056071
20:49:17|0.00056078
20:49:18|0.00056078
20:49:20|0.00056024
20:49:22|0.00056024
20:49:23|0.00056024
20:49:23|0.00056072
20:49:25|0.00056024
20:49:26|0.00056071
20:49:27|0.00056031
20:49:28|0.0005602
20:49:29|0.00056042
20:49:30|0.0005605
20:49:31|0.00056055
20:49:32|0.00056065
20:49:33|0.0005609
20:49:34|0.00056074
20:49:35|0.00056141
20:49:36|0.00056141
20:49:37|0.00056123
20:49:38|0.00056123
20:49:39|0.00056139
20:49:40|0.00056103
20:49:41|0.0005609
20:49:42|0.00056087
20:49:44|0.00056065
20:49:45|0.00056065
20:49:46|0.00056065
20:49:47|0.00056079
20:49:48|0.00056065
20:49:49|0.00056028
20:49:50|0.00056077
20:49:51|0.0005609
20:49:52|0.0005609
20:49:53|0.00056034
20:49:54|0.00056034
20:49:55|0.00056077
20:49:56|0.00056043
20:49:57|0.00056077
20:49:58|0.00056077
20:49:59|0.00056027
20:50:00|0.00056074
20:50:01|0.00056035
20:50:02|0.00056077
20:50:03|0.00056077
20:50:04|0.00056068
20:50:05|0.00056077
20:50:06|0.0005608
20:50:07|0.0005608
20:50:08|0.00056079
20:50:09|0.0005609
20:50:10|0.00056074
20:50:11|0.00056038
20:50:12|0.00056077
20:50:13|0.00056077
20:50:14|0.00056077
20:50:15|0.00056077
20:50:16|0.00056071
20:50:18|0.00056077
20:50:19|0.00056038
20:50:21|0.00056055
20:50:22|0.00056038
20:50:22|0.00056046
20:50:24|0.00056038
20:50:25|0.00056035
20:50:26|0.00056046
20:50:27|0.00056035
20:50:28|0.00056044
20:50:29|0.00056052
20:50:30|0.00056051
20:50:31|0.00056071
20:50:32|0.00056035
20:50:33|0.00056008
20:50:34|0.00056034
20:50:35|0.00056
20:50:36|0.00056009
20:50:37|0.00056024
20:50:38|0.00056023
20:50:39|0.00056006
20:50:40|0.00056038
20:50:41|0.00056038
20:50:42|0.00056008
20:50:43|0.00056014
20:50:44|0.00056038
20:50:45|0.00056
20:50:47|0.00056011
20:50:48|0.00056011
20:50:49|0.00056
20:50:50|0.00056004
20:50:51|0.00056035
20:50:51|0.00056008
20:50:53|0.00056001
20:50:54|0.00056048
20:50:55|0.00056046
20:50:57|0.00056046
20:50:57|0.0005606
20:50:58|0.0005606
20:51:00|0.0005606
20:51:01|0.00056059
20:51:02|0.00056142
20:51:02|0.00056094
20:51:03|0.00056115
20:51:04|0.00056115
20:51:06|0.00056115
20:51:07|0.00056142
20:51:07|0.00056142
20:51:08|0.00056142
20:51:09|0.00056142
20:51:10|0.00056142
20:51:12|0.00056148
20:51:13|0.00056211
20:51:14|0.00056151
20:51:15|0.00056142
20:51:16|0.00056188
20:51:17|0.00056188
20:51:18|0.00056189
20:51:19|0.00056188
20:51:21|0.000561
20:51:22|0.00056169
20:51:23|0.00056181
20:51:24|0.00056199
20:51:26|0.00056132
20:51:27|0.00056177
20:51:28|0.0005618
20:51:30|0.0005617
20:51:30|0.00056359
20:51:31|0.00056357
20:51:32|0.00056298
20:51:33|0.00056306
20:51:34|0.00056306
20:51:35|0.000564
20:51:36|0.00056472
20:51:37|0.00056478
20:51:38|0.00056503
20:51:39|0.00056417
20:51:41|0.00056417
20:51:41|0.00056488
20:51:42|0.00056488
20:51:44|0.00056488
20:51:44|0.00056503
20:51:45|0.00056558
20:51:46|0.00056551
20:51:47|0.00056599
20:51:49|0.00056609
20:51:50|0.00056572
20:51:50|0.00056572
20:51:51|0.00056607
20:51:52|0.0005657
20:51:54|0.00056594
20:51:55|0.00056621
20:51:56|0.00056606
20:51:57|0.00056573
20:51:58|0.00056593
20:51:59|0.00056593
20:52:00|0.00056589
20:52:01|0.00056587
20:52:02|0.00056571
20:52:03|0.0005651
20:52:04|0.00056559
20:52:05|0.00056585
20:52:07|0.00056609
20:52:07|0.00056616
20:52:08|0.0005666
20:52:09|0.000567
20:52:10|0.000567
20:52:11|0.000567
20:52:13|0.000567
20:52:13|0.00056698
20:52:14|0.00056683
20:52:15|0.000567
20:52:17|0.0005672
20:52:17|0.00056609
20:52:18|0.00056695
20:52:19|0.0005665
20:52:21|0.00056649
20:52:23|0.00056652
20:52:24|0.00056655
20:52:26|0.00056644
20:52:27|0.0005665
20:52:28|0.0005665
20:52:28|0.00056647
20:52:30|0.00056647
20:52:32|0.00056573
20:52:32|0.00056573
20:52:34|0.00056588
20:52:34|0.00056591
20:52:35|0.00056584
20:52:36|0.00056573
20:52:37|0.00056572
20:52:38|0.00056582
20:52:39|0.00056587
20:52:41|0.00056518
20:52:42|0.00056518
20:52:43|0.00056518
20:52:44|0.00056532
20:52:45|0.00056493
20:52:46|0.00056522
20:52:46|0.00056518
20:52:48|0.00056538
20:52:48|0.00056546
20:52:50|0.00056519
20:52:51|0.00056523
20:52:52|0.00056522
20:52:53|0.00056519
20:52:54|0.00056522
20:52:54|0.00056524
20:52:56|0.00056525
20:52:57|0.00056547
20:52:58|0.00056538
20:52:59|0.00056547
20:53:00|0.00056539
20:53:02|0.00056527
20:53:03|0.00056536
20:53:04|0.0005655
20:53:04|0.0005654
20:53:05|0.00056541
20:53:06|0.0005654
20:53:07|0.00056421
20:53:08|0.00056473
20:53:09|0.00056467
20:53:11|0.00056461
20:53:12|0.00056474
20:53:13|0.0005652
20:53:14|0.00056492
20:53:14|0.00056426
20:53:15|0.00056467
20:53:16|0.00056491
20:53:18|0.00056401
20:53:18|0.00056438
20:53:20|0.00056405
20:53:20|0.0005641
20:53:22|0.00056467
20:53:24|0.0005647
20:53:25|0.00056427
20:53:27|0.000564
20:53:29|0.00056432
20:53:29|0.000565
20:53:30|0.00056487
20:53:31|0.00056487
20:53:32|0.00056473
20:53:34|0.00056481
20:53:34|0.00056522
20:53:35|0.00056494
20:53:36|0.00056507
20:53:37|0.00056541
20:53:38|0.00056524
20:53:39|0.00056522
20:53:40|0.00056591
20:53:41|0.00056591
20:53:42|0.00056543
20:53:44|0.00056563
20:53:45|0.00056569
20:53:45|0.00056587
20:53:46|0.000566
20:53:47|0.00056584
20:53:48|0.00056584
20:53:50|0.00056559
20:53:50|0.0005659
20:53:51|0.00056598
20:53:52|0.00056568
20:53:53|0.00056559
20:53:54|0.0005655
20:53:56|0.00056593
20:53:58|0.00056598
20:53:59|0.00056545
20:53:59|0.0005655
20:54:00|0.00056581
20:54:01|0.00056581
20:54:02|0.00056581
20:54:04|0.00056543
20:54:04|0.00056545
20:54:06|0.00056538
20:54:06|0.00056522
20:54:07|0.00056518
20:54:08|0.00056507
20:54:09|0.00056506
20:54:10|0.00056505
20:54:11|0.00056508
20:54:12|0.00056537
20:54:13|0.0005653
20:54:15|0.00056505
20:54:15|0.00056467
20:54:16|0.000565
20:54:17|0.00056506
20:54:18|0.00056519
20:54:19|0.00056517
20:54:20|0.00056505
20:54:21|0.00056535
20:54:24|0.00056427
20:54:25|0.00056457
20:54:26|0.00056495
20:54:28|0.0005642
20:54:28|0.00056467
20:54:30|0.000565
20:54:31|0.00056434
20:54:32|0.000565
20:54:34|0.00056483
20:54:35|0.00056469
20:54:35|0.00056465
20:54:38|0.00056467
20:54:39|0.00056474
20:54:40|0.00056412
20:54:40|0.00056464
20:54:41|0.00056434
20:54:43|0.00056476
20:54:44|0.00056476
20:54:45|0.00056476
20:54:46|0.00056487
20:54:47|0.00056407
20:54:47|0.00056483
20:54:49|0.0005648
20:54:50|0.0005648
20:54:50|0.0005648
20:54:51|0.00056434
20:54:52|0.00056506
20:54:53|0.00056465
20:54:55|0.00056438
20:54:56|0.00056434
20:54:57|0.00056465
20:54:57|0.00056436
20:54:58|0.00056464
20:54:59|0.00056474
20:55:01|0.00056479
20:55:01|0.00056466
20:55:02|0.00056474
20:55:04|0.00056464
20:55:04|0.00056476
20:55:05|0.0005642
20:55:07|0.0005646
20:55:07|0.00056401
20:55:08|0.000564
20:55:09|0.00056416
20:55:10|0.00056417
20:55:11|0.00056417
20:55:13|0.00056427
20:55:14|0.00056427
20:55:14|0.00056427
20:55:16|0.00056376
20:55:17|0.00056423
20:55:17|0.00056423
20:55:18|0.00056419
20:55:19|0.00056398
20:55:20|0.000564
20:55:21|0.00056376
20:55:22|0.00056397
20:55:25|0.00056396
20:55:26|0.00056396
20:55:28|0.00056341
20:55:28|0.00056397
20:55:30|0.00056397
20:55:31|0.00056401
20:55:32|0.00056368
20:55:33|0.00056361
20:55:34|0.00056416
20:55:36|0.00056416
20:55:37|0.00056396
20:55:37|0.00056396
20:55:38|0.00056376
20:55:39|0.00056376
20:55:40|0.00056376
20:55:41|0.00056376
20:55:42|0.0005639
20:55:43|0.0005639
20:55:45|0.00056368
20:55:45|0.00056389
20:55:46|0.00056341
20:55:47|0.00056301
20:55:48|0.00056341
20:55:49|0.00056341
20:55:50|0.00056341
20:55:51|0.00056368
20:55:52|0.00056312
20:55:53|0.00056341
20:55:54|0.00056341
20:55:55|0.00056302
20:55:56|0.00056341
20:55:57|0.00056341
20:55:58|0.00056339
20:55:59|0.00056339
20:56:00|0.00056363
20:56:01|0.00056303
20:56:02|0.0005634
20:56:03|0.00056303
20:56:04|0.000563
20:56:05|0.00056331
20:56:06|0.000563
20:56:07|0.00056311
20:56:08|0.0005631
20:56:09|0.00056308
20:56:10|0.00056397
20:56:11|0.00056351
20:56:12|0.000564
20:56:13|0.00056401
20:56:14|0.0005641
20:56:15|0.00056406
20:56:16|0.00056408
20:56:17|0.00056409
20:56:18|0.00056416
20:56:19|0.00056413
20:56:21|0.00056423
20:56:22|0.00056423
20:56:23|0.00056437
20:56:24|0.00056449
20:56:26|0.00056454
20:56:27|0.00056421
20:56:28|0.00056426
20:56:29|0.00056449
20:56:30|0.0005644
20:56:31|0.0005644
20:56:32|0.00056441
20:56:33|0.00056415
20:56:34|0.00056441
20:56:35|0.00056441
20:56:36|0.00056421
20:56:37|0.00056401
20:56:38|0.000564
20:56:39|0.00056412
20:56:40|0.00056439
20:56:41|0.00056439
20:56:42|0.00056396
20:56:43|0.00056395
20:56:44|0.00056395
20:56:46|0.00056394
20:56:46|0.00056394
20:56:47|0.00056395
20:56:49|0.00056395
20:56:49|0.00056396
20:56:50|0.00056421
20:56:51|0.0005644
20:56:53|0.0005644
20:56:53|0.00056417
20:56:55|0.00056416
20:56:55|0.00056412
20:56:57|0.00056412
20:56:57|0.00056395
20:56:58|0.00056436
20:57:00|0.00056436
20:57:00|0.00056353
20:57:02|0.00056422
20:57:04|0.00056408
20:57:04|0.000564
20:57:05|0.00056356
20:57:06|0.00056393
20:57:07|0.00056393
20:57:08|0.00056361
20:57:09|0.00056361
20:57:10|0.00056341
20:57:11|0.00056341
20:57:12|0.0005634
20:57:13|0.00056341
20:57:14|0.00056341
20:57:15|0.00056339
20:57:16|0.00056339
20:57:17|0.0005634
20:57:18|0.00056336
20:57:19|0.00056333
20:57:20|0.00056339
20:57:21|0.00056339
20:57:22|0.00056305
20:57:23|0.000563
20:57:24|0.000563
20:57:26|0.00056299
20:57:28|0.00056332
20:57:29|0.00056332
20:57:31|0.000563
20:57:32|0.00056301
20:57:32|0.00056301
20:57:33|0.00056301
20:57:35|0.00056299
20:57:36|0.000563
20:57:38|0.000563
20:57:39|0.000563
20:57:40|0.00056257
20:57:40|0.00056254
20:57:41|0.000563
20:57:43|0.000563
20:57:43|0.000563
20:57:44|0.00056301
20:57:46|0.00056301
20:57:46|0.000563
20:57:48|0.000563
20:57:48|0.00056281
20:57:50|0.00056278
20:57:50|0.00056278
20:57:52|0.00056284
20:57:53|0.00056284
20:57:54|0.00056284
20:57:55|0.00056284
20:57:56|0.00056284
20:57:57|0.00056263
20:57:58|0.00056284
20:57:59|0.00056284
20:58:00|0.0005626
20:58:01|0.0005625
20:58:02|0.00056189
20:58:03|0.00056184
20:58:04|0.00056184
20:58:05|0.00056184
20:58:06|0.00056184
20:58:07|0.00056184
20:58:08|0.00056191
20:58:09|0.00056191
20:58:10|0.00056212
20:58:11|0.00056189
20:58:12|0.00056154
20:58:13|0.00056184
20:58:14|0.00056238
20:58:15|0.0005618
20:58:16|0.00056237
20:58:17|0.000563
20:58:18|0.000563
20:58:19|0.000563
20:58:20|0.00056192
20:58:21|0.00056183
20:58:22|0.00056184
20:58:23|0.00056222
20:58:24|0.00056222
20:58:25|0.00056222
20:58:26|0.00056222
20:58:28|0.00056212
20:58:30|0.00056223
20:58:31|0.00056223
20:58:33|0.00056199
20:58:34|0.0005622
20:58:34|0.0005626
20:58:36|0.00056223
20:58:36|0.00056223
20:58:38|0.00056223
20:58:39|0.00056275
20:58:41|0.0005624
20:58:42|0.000563
20:58:43|0.00056277
20:58:44|0.00056283
20:58:45|0.00056316
20:58:46|0.00056329
20:58:47|0.000563
20:58:48|0.00056302
20:58:49|0.00056302
20:58:50|0.00056302
20:58:51|0.00056291
20:58:52|0.000563
20:58:53|0.00056302
20:58:54|0.00056262
20:58:55|0.00056291
20:58:56|0.00056268
20:58:57|0.00056316
20:58:58|0.00056276
20:58:59|0.00056302
20:59:00|0.00056266
20:59:01|0.00056322
20:59:02|0.00056302
20:59:03|0.00056276
20:59:04|0.00056316
20:59:05|0.00056266
20:59:06|0.000563
20:59:07|0.00056266
20:59:08|0.00056266
20:59:09|0.00056237
20:59:10|0.00056266
20:59:11|0.00056275
20:59:12|0.0005625
20:59:13|0.0005625
20:59:14|0.00056237
20:59:15|0.00056175
20:59:16|0.00056237
20:59:17|0.00056263
20:59:18|0.00056236
20:59:19|0.00056223
20:59:20|0.00056236
20:59:21|0.0005621
20:59:22|0.00056223
20:59:24|0.0005623
20:59:25|0.00056236
20:59:26|0.00056236
20:59:26|0.00056237
20:59:28|0.00056243
20:59:30|0.00056261
20:59:31|0.00056261
20:59:32|0.00056237
20:59:33|0.00056237
20:59:34|0.00056242
20:59:35|0.00056242
20:59:36|0.00056238
20:59:37|0.00056237
20:59:38|0.00056236
20:59:39|0.00056238
20:59:40|0.00056238
20:59:41|0.00056236
20:59:42|0.00056236
20:59:43|0.00056222
20:59:44|0.00056237
20:59:45|0.00056231
20:59:46|0.00056233
20:59:47|0.00056233
20:59:49|0.00056235
20:59:50|0.0005623
20:59:51|0.00056237
20:59:51|0.00056237
20:59:53|0.00056237
20:59:54|0.00056237
20:59:55|0.00056237
20:59:56|0.00056232
20:59:58|0.00056236
20:59:58|0.00056236
20:59:59|0.00056234
21:00:00|0.00056232
21:00:02|0.00056232
21:00:02|0.00056232
21:00:04|0.00056232
21:00:05|0.00056232
21:00:05|0.00056232
21:00:06|0.00056232
21:00:07|0.00056232
21:00:08|0.00056221
21:00:09|0.0005622
21:00:11|0.00056236
21:00:11|0.00056232
21:00:13|0.0005622
21:00:13|0.00056231
21:00:14|0.0005621
21:00:15|0.0005621
21:00:17|0.00056231
21:00:17|0.00056221
21:00:18|0.000562
21:00:19|0.000562
21:00:21|0.00056182
21:00:22|0.00056047
21:00:23|0.00056136
21:00:23|0.00056136
21:00:24|0.000562
21:00:26|0.00056097
21:00:26|0.00056097
21:00:27|0.00056068
21:00:29|0.00056155
21:00:31|0.00056155
21:00:32|0.00056098
21:00:34|0.00056124
21:00:35|0.00056129
21:00:36|0.00056132
21:00:37|0.00056132
21:00:38|0.00056105
21:00:39|0.00056148
21:00:40|0.00056124
21:00:42|0.00056126
21:00:42|0.00056128
21:00:43|0.00056189
21:00:44|0.00056134
21:00:45|0.00056179
21:00:46|0.00056121
21:00:47|0.00056123
21:00:48|0.00056124
21:00:49|0.00056117
21:00:50|0.0005612
21:00:51|0.00056124
21:00:52|0.00056131
21:00:53|0.00056147
21:00:54|0.0005612
21:00:55|0.00056099
21:00:56|0.00056124
21:00:57|0.0005612
21:00:58|0.0005612
21:01:00|0.00056119
21:01:00|0.00056119
21:01:02|0.000561
21:01:02|0.00056117
21:01:04|0.000561
21:01:05|0.0005611
21:01:06|0.0005611
21:01:07|0.00056117
21:01:09|0.00056116
21:01:09|0.00056122
21:01:10|0.00056122
21:01:11|0.00056147
21:01:12|0.000562
21:01:13|0.00056161
21:01:14|0.00056188
21:01:15|0.00056189
21:01:16|0.0005619
21:01:17|0.00056189
21:01:18|0.00056199
21:01:20|0.00056189
21:01:20|0.00056185
21:01:22|0.00056199
21:01:22|0.00056189
21:01:23|0.00056169
21:01:24|0.00056189
21:01:25|0.0005618
21:01:26|0.0005618
21:01:28|0.00056187
21:01:29|0.00056185
21:01:30|0.00056165
21:01:31|0.00056169
21:01:32|0.00056154
21:01:33|0.0005616
21:01:35|0.00056189
21:01:35|0.00056188
21:01:37|0.00056181
21:01:38|0.00056172
21:01:39|0.00056175
21:01:40|0.00056186
21:01:41|0.00056165
21:01:42|0.00056165
21:01:43|0.00056166
21:01:44|0.00056181
21:01:45|0.00056187
21:01:46|0.00056189
21:01:47|0.0005617
21:01:48|0.00056176
21:01:49|0.0005618
21:01:50|0.00056179
21:01:51|0.00056177
21:01:52|0.00056177
21:01:53|0.00056187
21:01:54|0.00056187
21:01:55|0.00056187
21:01:56|0.00056186
21:01:57|0.00056186
21:01:58|0.00056186
21:01:59|0.00056187
21:02:00|0.00056185
21:02:01|0.00056187
21:02:03|0.00056189
21:02:03|0.00056199
21:02:04|0.0005621
21:02:05|0.00056198
21:02:06|0.00056203
21:02:07|0.00056212
21:02:08|0.00056214
21:02:09|0.00056222
21:02:10|0.00056232
21:02:11|0.00056232
21:02:12|0.0005623
21:02:13|0.0005623
21:02:14|0.00056231
21:02:15|0.00056205
21:02:16|0.00056202
21:02:17|0.0005623
21:02:18|0.0005619
21:02:19|0.00056232
21:02:20|0.00056232
21:02:21|0.00056234
21:02:22|0.00056234
21:02:23|0.00056261
21:02:24|0.00056261
21:02:25|0.00056232
21:02:26|0.00056255
21:02:27|0.00056232
21:02:28|0.00056259
21:02:29|0.00056233
21:02:31|0.00056261
21:02:33|0.00056261
21:02:34|0.00056259
21:02:35|0.00056232
21:02:36|0.00056232
21:02:37|0.00056247
21:02:38|0.00056247
21:02:39|0.00056261
21:02:40|0.00056254
21:02:41|0.00056254
21:02:42|0.00056254
21:02:44|0.00056301
21:02:45|0.00056281
21:02:46|0.00056283
21:02:47|0.00056284
21:02:48|0.00056286
21:02:49|0.00056282
21:02:50|0.00056282
21:02:51|0.00056282
21:02:52|0.00056282
21:02:53|0.00056305
21:02:54|0.00056326
21:02:55|0.00056288
21:02:56|0.00056292
21:02:57|0.00056292
21:02:58|0.00056282
21:02:59|0.00056287
21:03:00|0.0005629
21:03:02|0.00056293
21:03:03|0.00056296
21:03:03|0.00056296
21:03:04|0.00056315
21:03:05|0.00056313
21:03:06|0.00056313
21:03:07|0.00056313
21:03:08|0.00056301
21:03:09|0.00056301
21:03:10|0.00056349
21:03:11|0.00056348
21:03:12|0.00056313
21:03:13|0.00056313
21:03:14|0.00056313
21:03:15|0.0005621
21:03:16|0.00056284
21:03:17|0.00056282
21:03:18|0.00056265
21:03:19|0.00056242
21:03:20|0.00056227
21:03:21|0.00056221
21:03:22|0.00056215
21:03:23|0.00056208
21:03:24|0.00056154
21:03:25|0.00056178
21:03:26|0.00056136
21:03:27|0.00056153
21:03:28|0.0005615
21:03:29|0.00056178
21:03:30|0.0005617
21:03:32|0.00056173
21:03:34|0.00056159
21:03:35|0.00056155
21:03:37|0.00056121
21:03:37|0.00056148
21:03:39|0.0005615
21:03:40|0.0005615
21:03:41|0.0005611
21:03:43|0.00056148
21:03:44|0.00056135
21:03:45|0.00056128
21:03:46|0.00056128
21:03:47|0.00056146
21:03:48|0.00056142
21:03:49|0.00056141
21:03:50|0.00056139
21:03:51|0.00056142
21:03:52|0.00056139
21:03:53|0.000561
21:03:54|0.000561
21:03:55|0.000561
21:03:56|0.000561
21:03:57|0.000561
21:03:58|0.00056064
21:03:59|0.00056089
21:04:00|0.00056086
21:04:01|0.00056084
21:04:02|0.00056082
21:04:03|0.00056076
21:04:04|0.00056074
21:04:05|0.0005607
21:04:06|0.00056065
21:04:07|0.00056054
21:04:08|0.00056054
21:04:09|0.00056003
21:04:10|0.00056056
21:04:11|0.00056061
21:04:14|0.00056028
21:04:14|0.00056047
21:04:15|0.00056047
21:04:16|0.00056005
21:04:17|0.00056077
21:04:18|0.00056072
21:04:19|0.00056072
21:04:20|0.00056027
21:04:21|0.00056027
21:04:22|0.00056
21:04:24|0.00056004
21:04:24|0.00056003
21:04:25|0.00056
21:04:26|0.00055988
21:04:27|0.00055957
21:04:28|0.00055972
21:04:29|0.00055976
21:04:30|0.00055964
21:04:31|0.00055956
21:04:33|0.00056007
21:04:35|0.00055965
21:04:36|0.00055964
21:04:38|0.00055962
21:04:39|0.00055964
21:04:40|0.00055964
21:04:40|0.00055964
21:04:41|0.00055964
21:04:43|0.00055964
21:04:43|0.00055964
21:04:45|0.00055971
21:04:46|0.00055975
21:04:46|0.00056007
21:04:48|0.00055986
21:04:49|0.00055986
21:04:50|0.00056
21:04:51|0.00056
21:04:52|0.00056028
21:04:53|0.00056
21:04:54|0.00055986
21:04:55|0.00055986
21:04:56|0.00056028
21:04:56|0.00056028
21:04:57|0.00056029
21:04:59|0.00056037
21:04:59|0.00056042
21:05:01|0.00056042
21:05:02|0.00056029
21:05:02|0.00056042
21:05:04|0.00056039
21:05:04|0.00056039
21:05:06|0.00056028
21:05:06|0.00056049
21:05:07|0.00056029
21:05:08|0.00056029
21:05:09|0.00056049
21:05:10|0.00056049
21:05:11|0.00056031
21:05:12|0.00056031
21:05:13|0.00056029
21:05:15|0.00056047
21:05:15|0.00056048
21:05:16|0.00056042
21:05:18|0.00056042
21:05:18|0.00056041
21:05:20|0.00056039
21:05:21|0.00056039
21:05:21|0.00056039
21:05:22|0.00056039
21:05:23|0.00056039
21:05:24|0.00056037
21:05:26|0.00056033
21:05:26|0.00056033
21:05:27|0.00056031
21:05:28|0.00056038
21:05:29|0.00056037
21:05:30|0.00056031
21:05:32|0.00056029
21:05:33|0.00056031
21:05:34|0.00056029
21:05:36|0.00056029
21:05:38|0.00056008
21:05:39|0.00056008
21:05:40|0.00056032
21:05:41|0.00056032
21:05:42|0.00056028
21:05:43|0.00056029
21:05:44|0.00056029
21:05:44|0.00056038
21:05:46|0.00056029
21:05:47|0.00056032
21:05:48|0.00056032
21:05:49|0.00056029
21:05:50|0.00056033
21:05:51|0.0005604
21:05:52|0.00056049
21:05:53|0.00056044
21:05:54|0.00056029
21:05:55|0.00056037
21:05:57|0.00056049
21:05:58|0.0005605
21:05:59|0.0005605
21:06:00|0.0005605
21:06:01|0.000561
21:06:01|0.00056086
21:06:03|0.00056099
21:06:05|0.00056099
21:06:06|0.000561
21:06:07|0.00056094
21:06:08|0.00056094
21:06:09|0.00056099
21:06:10|0.00056099
21:06:11|0.00056099
21:06:12|0.00056099
21:06:13|0.00056094
21:06:14|0.00056098
21:06:15|0.00056072
21:06:16|0.00056097
21:06:17|0.00056099
21:06:18|0.00056099
21:06:19|0.00056099
21:06:20|0.00056099
21:06:21|0.00056098
21:06:22|0.00056098
21:06:23|0.00056098
21:06:24|0.00056099
21:06:25|0.00056097
21:06:26|0.00056098
21:06:27|0.00056098
21:06:28|0.00056097
21:06:29|0.00056098
21:06:30|0.00056099
21:06:31|0.00056094
21:06:32|0.00056096
21:06:33|0.00056071
21:06:34|0.00056091
21:06:36|0.00056099
21:06:37|0.00056101
21:06:39|0.00056105
21:06:40|0.00056101
21:06:42|0.00056097
21:06:42|0.00056094
21:06:44|0.00056092
21:06:45|0.00056092
21:06:45|0.000561
21:06:47|0.000561
21:06:48|0.00056098
21:06:49|0.000561
21:06:50|0.00056086
21:06:51|0.00056053
21:06:52|0.00056091
21:06:53|0.00056098
21:06:54|0.00056098
21:06:55|0.00056094
21:06:56|0.00056093
21:06:57|0.00056091
21:06:58|0.00056084
21:06:59|0.00056091
21:07:00|0.00056053
21:07:01|0.00056091
21:07:02|0.00056091
21:07:03|0.0005609
21:07:04|0.0005609
21:07:05|0.00056082
21:07:07|0.00056079
21:07:09|0.00056054
21:07:09|0.00056054
21:07:10|0.00056074
21:07:12|0.0005609
21:07:13|0.0005609
21:07:14|0.00056087
21:07:14|0.00056064
21:07:15|0.00056079
21:07:17|0.00056084
21:07:17|0.00056074
21:07:18|0.00056074
21:07:19|0.00056076
21:07:21|0.00056074
21:07:21|0.00056085
21:07:22|0.00056089
21:07:23|0.00056089
21:07:24|0.00056084
21:07:25|0.00056074
21:07:26|0.00056091
21:07:28|0.00056073
21:07:28|0.00056063
21:07:29|0.00056063
21:07:30|0.00056073
21:07:31|0.00056073
21:07:32|0.00056074
21:07:33|0.00056059
21:07:35|0.00056059
21:07:36|0.00056074
21:07:38|0.00056074
21:07:40|0.00056064
21:07:41|0.00056069
21:07:42|0.00056072
21:07:43|0.00056069
21:07:44|0.00056068
21:07:46|0.0005606
21:07:46|0.0005606
21:07:47|0.00056066
21:07:48|0.00056064
21:07:49|0.00056064
21:07:51|0.00056063
21:07:52|0.00056073
21:07:53|0.00056066
21:07:54|0.00056066
21:07:54|0.00056066
21:07:55|0.00056083
21:07:57|0.00056083
21:07:58|0.00056083
21:07:58|0.00056094
21:07:59|0.00056143
21:08:01|0.00056076
21:08:01|0.00056083
21:08:02|0.0005609
21:08:03|0.0005609
21:08:05|0.00056085
21:08:06|0.00056085
21:08:06|0.00056083
21:08:08|0.00056083
21:08:08|0.00056083
21:08:10|0.00056068
21:08:10|0.00056094
21:08:11|0.00056107
21:08:12|0.00056107
21:08:13|0.00056092
21:08:15|0.00056092
21:08:16|0.00056095
21:08:16|0.00056095
21:08:18|0.00056095
21:08:18|0.00056095
21:08:20|0.00056095
21:08:20|0.000561
21:08:22|0.000561
21:08:22|0.00056139
21:08:23|0.00056139
21:08:24|0.00056139
21:08:26|0.00056139
21:08:26|0.00056139
21:08:27|0.00056141
21:08:29|0.00056108
21:08:30|0.00056136
21:08:31|0.00056139
21:08:32|0.00056139
21:08:33|0.0005615
21:08:34|0.00056242
21:08:35|0.0005635
21:08:36|0.00056284
21:08:37|0.00056284
21:08:39|0.00056349
21:08:40|0.00056349
21:08:41|0.00056344
21:08:42|0.0005631
21:08:43|0.00056285
21:08:44|0.0005633
21:08:45|0.0005633
21:08:46|0.00056284
21:08:47|0.00056298
21:08:49|0.00056279
21:08:50|0.00056279
21:08:51|0.00056298
21:08:52|0.00056284
21:08:53|0.00056295
21:08:54|0.00056284
21:08:56|0.00056275
21:08:56|0.00056278
21:08:57|0.00056276
21:08:58|0.00056274
21:09:00|0.00056298
21:09:00|0.00056286
21:09:02|0.00056286
21:09:02|0.000563
21:09:03|0.000563
21:09:05|0.000563
21:09:06|0.00056286
21:09:06|0.00056321
21:09:08|0.00056286
21:09:09|0.00056296
21:09:09|0.00056297
21:09:10|0.00056343
21:09:11|0.0005631
21:09:12|0.00056321
21:09:13|0.00056349
21:09:14|0.00056323
21:09:15|0.00056323
21:09:16|0.00056342
21:09:17|0.00056342
21:09:18|0.00056302
21:09:19|0.00056333
21:09:20|0.00056329
21:09:22|0.00056329
21:09:22|0.00056342
21:09:23|0.00056346
21:09:24|0.00056346
21:09:25|0.00056302
21:09:26|0.00056302
21:09:28|0.00056302
21:09:29|0.00056302
21:09:29|0.00056318
21:09:31|0.00056304
21:09:31|0.00056343
21:09:33|0.00056342
21:09:33|0.00056342
21:09:34|0.00056342
21:09:35|0.00056326
21:09:37|0.00056326
21:09:39|0.00056326
21:09:40|0.000564
21:09:41|0.00056394
21:09:42|0.0005643
21:09:43|0.00056406
21:09:44|0.00056385
21:09:45|0.00056391
21:09:46|0.00056396
21:09:47|0.00056436
21:09:48|0.00056401
21:09:49|0.00056438
21:09:50|0.00056403
21:09:52|0.00056436
21:09:53|0.00056436
21:09:55|0.00056407
21:09:55|0.00056436
21:09:56|0.00056408
21:09:58|0.00056438
21:09:58|0.00056422
21:09:59|0.0005644
21:10:01|0.00056443
21:10:01|0.00056444
21:10:02|0.00056485
21:10:04|0.00056485
21:10:05|0.00056438
21:10:06|0.00056436
21:10:07|0.00056444
21:10:08|0.00056444
21:10:09|0.00056444
21:10:10|0.00056436
21:10:11|0.00056436
21:10:12|0.00056484
21:10:13|0.0005649
21:10:14|0.0005649
21:10:16|0.0005649
21:10:16|0.00056473
21:10:17|0.00056473
21:10:18|0.0005648
21:10:19|0.00056477
21:10:20|0.00056477
21:10:21|0.0005646
21:10:22|0.00056471
21:10:23|0.0005647
21:10:25|0.0005645
21:10:25|0.00056468
21:10:27|0.00056452
21:10:27|0.00056474
21:10:28|0.00056475
21:10:29|0.000565
21:10:30|0.000565
21:10:32|0.00056477
21:10:32|0.00056491
21:10:33|0.00056461
21:10:34|0.00056472
21:10:35|0.00056462
21:10:36|0.00056469
21:10:37|0.00056466
21:10:39|0.00056466
21:10:41|0.00056467
21:10:43|0.00056475
21:10:43|0.00056469
21:10:44|0.0005635
21:10:46|0.00056414
21:10:47|0.00056411
21:10:48|0.00056406
21:10:50|0.00056399
21:10:50|0.00056399
21:10:51|0.00056406
21:10:52|0.00056406
21:10:53|0.00056403
21:10:54|0.00056343
21:10:55|0.00056374
21:10:56|0.0005639
21:10:57|0.00056388
21:10:58|0.00056402
21:10:59|0.00056402
21:11:00|0.000564
21:11:02|0.000564
21:11:04|0.00056378
21:11:05|0.00056363
21:11:06|0.0005636
21:11:07|0.00056349
21:11:07|0.00056343
21:11:09|0.00056343
21:11:09|0.00056342
21:11:11|0.00056342
21:11:12|0.00056343
21:11:12|0.00056321
21:11:13|0.00056345
21:11:15|0.00056345
21:11:16|0.00056339
21:11:17|0.00056342
21:11:18|0.00056347
21:11:19|0.00056347
21:11:20|0.00056347
21:11:21|0.00056347
21:11:22|0.00056345
21:11:23|0.0005633
21:11:24|0.0005633
21:11:25|0.00056341
21:11:26|0.00056336
21:11:27|0.00056341
21:11:27|0.00056337
21:11:29|0.0005633
21:11:30|0.0005633
21:11:31|0.0005633
21:11:31|0.00056304
21:11:33|0.0005633
21:11:34|0.0005633
21:11:35|0.00056305
21:11:37|0.00056329
21:11:37|0.0005633
21:11:38|0.0005633
21:11:40|0.00056342
21:11:42|0.0005633
21:11:42|0.00056305
21:11:44|0.00056308
21:11:45|0.00056334
21:11:46|0.0005633
21:11:47|0.00056305
21:11:48|0.00056302
21:11:49|0.00056339
21:11:51|0.00056308
21:11:51|0.00056334
21:11:53|0.00056334
21:11:53|0.0005633
21:11:54|0.00056301
21:11:56|0.00056329
21:11:57|0.00056328
21:11:57|0.00056328
21:11:59|0.00056337
21:12:00|0.00056332
21:12:01|0.00056332
21:12:01|0.00056332
21:12:03|0.00056333
21:12:04|0.00056324
21:12:04|0.00056308
21:12:06|0.00056326
21:12:07|0.000563
21:12:07|0.00056318
21:12:09|0.00056318
21:12:10|0.00056308
21:12:10|0.00056308
21:12:11|0.00056305
21:12:13|0.00056324
21:12:14|0.00056279
21:12:14|0.00056279
21:12:15|0.00056292
21:12:17|0.00056274
21:12:18|0.00056274
21:12:19|0.00056283
21:12:20|0.00056284
21:12:21|0.00056284
21:12:22|0.00056275
21:12:23|0.00056284
21:12:24|0.00056284
21:12:25|0.00056284
21:12:26|0.00056284
21:12:27|0.00056284
21:12:28|0.00056284
21:12:29|0.00056265
21:12:30|0.00056265
21:12:31|0.00056308
21:12:32|0.00056283
21:12:33|0.00056256
21:12:34|0.00056275
21:12:35|0.00056283
21:12:36|0.00056284
21:12:37|0.00056284
21:12:38|0.00056284
21:12:39|0.00056284
21:12:40|0.00056284
21:12:42|0.00056275
21:12:44|0.00056281
21:12:45|0.00056278
21:12:45|0.00056278
21:12:46|0.00056264
21:12:48|0.00056264
21:12:49|0.00056264
21:12:51|0.00056274
21:12:52|0.00056274
21:12:53|0.00056236
21:12:54|0.00056236
21:12:55|0.00056275
21:12:55|0.00056274
21:12:56|0.00056274
21:12:57|0.00056265
21:12:59|0.00056265
21:13:00|0.00056239
21:13:00|0.00056241
21:13:01|0.00056265
21:13:03|0.00056268
21:13:03|0.0005624
21:13:05|0.0005624
21:13:05|0.00056243
21:13:06|0.00056275
21:13:07|0.0005624
21:13:09|0.00056264
21:13:09|0.00056264
21:13:11|0.00056264
21:13:12|0.00056262
21:13:13|0.00056236
21:13:13|0.00056236
21:13:15|0.00056261
21:13:15|0.00056261
21:13:16|0.00056236
21:13:17|0.00056236
21:13:18|0.00056236
21:13:20|0.00056264
21:13:21|0.00056236
21:13:22|0.00056239
21:13:22|0.00056241
21:13:24|0.00056264
21:13:24|0.00056244
21:13:25|0.00056264
21:13:26|0.00056265
21:13:28|0.00056264
21:13:28|0.00056265
21:13:30|0.00056277
21:13:30|0.00056277
21:13:32|0.0005629
21:13:32|0.00056308
21:13:35|0.0005635
21:13:35|0.0005635
21:13:36|0.00056335
21:13:37|0.00056341
21:13:38|0.00056341
21:13:39|0.00056341
21:13:40|0.00056355
21:13:42|0.00056355
21:13:43|0.00056361
21:13:44|0.00056374
21:13:45|0.00056369
21:13:47|0.00056375
21:13:48|0.00056362
21:13:49|0.00056365
21:13:50|0.00056374
21:13:51|0.00056399
21:13:53|0.00056381
21:13:54|0.00056384
21:13:54|0.00056384
21:13:55|0.00056387
21:13:56|0.00056389
21:13:57|0.000564
21:13:59|0.000564
21:13:59|0.00056398
21:14:00|0.000564
21:14:01|0.0005641
21:14:03|0.00056404
21:14:05|0.00056407
21:14:05|0.00056407
21:14:06|0.00056433
21:14:07|0.00056412
21:14:08|0.00056448
21:14:09|0.00056411
21:14:11|0.00056413
21:14:11|0.00056449
21:14:12|0.00056419
21:14:13|0.00056421
21:14:15|0.00056448
21:14:16|0.00056446
21:14:17|0.00056425
21:14:18|0.00056426
21:14:19|0.00056426
21:14:20|0.00056426
21:14:21|0.00056441
21:14:22|0.00056447
21:14:23|0.00056432
21:14:24|0.00056425
21:14:25|0.00056428
21:14:26|0.00056425
21:14:27|0.00056425
21:14:28|0.00056427
21:14:29|0.00056427
21:14:30|0.00056446
21:14:31|0.00056447
21:14:32|0.00056427
21:14:33|0.00056427
21:14:34|0.00056429
21:14:35|0.00056431
21:14:36|0.00056447
21:14:37|0.00056428
21:14:38|0.00056447
21:14:39|0.0005645
21:14:40|0.00056451
21:14:41|0.0005645
21:14:42|0.0005645
21:14:43|0.00056451
21:14:45|0.00056452
21:14:47|0.00056449
21:14:48|0.00056453
21:14:49|0.00056453
21:14:51|0.00056466
21:14:52|0.00056466
21:14:53|0.00056466
21:14:53|0.00056472
21:14:54|0.00056472
21:14:55|0.00056472
21:14:56|0.00056472
21:14:58|0.00056473
21:14:58|0.00056483
21:14:59|0.00056483
21:15:01|0.00056481
21:15:02|0.00056485
21:15:04|0.0005649
21:15:04|0.0005649
21:15:06|0.00056498
21:15:06|0.00056498
21:15:08|0.00056498
21:15:09|0.00056491
21:15:10|0.000565
21:15:11|0.00056492
21:15:12|0.000565
21:15:13|0.0005652
21:15:14|0.00056505
21:15:15|0.0005655
21:15:16|0.00056529
21:15:17|0.00056586
21:15:18|0.00056544
21:15:19|0.00056544
21:15:19|0.00056544
21:15:21|0.000566
21:15:22|0.000566
21:15:23|0.00056628
21:15:23|0.00056628
21:15:24|0.00056628
21:15:25|0.00056628
21:15:27|0.00056628
21:15:28|0.00056628
21:15:29|0.00056628
21:15:30|0.0005665
21:15:31|0.00056637
21:15:32|0.000567
21:15:33|0.000567
21:15:34|0.00056695
21:15:34|0.00056666
21:15:36|0.00056666
21:15:36|0.00056672
21:15:38|0.00056672
21:15:38|0.000567
21:15:40|0.000567
21:15:40|0.000567
21:15:41|0.000567
21:15:43|0.000567
21:15:45|0.00056716
21:15:46|0.00056673
21:15:48|0.00056667
21:15:49|0.00056672
21:15:50|0.00056667
21:15:50|0.0005665
21:15:52|0.00056682
21:15:53|0.00056678
21:15:54|0.00056628
21:15:55|0.00056664
21:15:56|0.00056658
21:15:58|0.0005665
21:15:58|0.00056639
21:15:59|0.00056631
21:16:00|0.00056586
21:16:01|0.00056545
21:16:03|0.00056605
21:16:04|0.00056607
21:16:06|0.00056605
21:16:06|0.00056667
21:16:08|0.00056673
21:16:09|0.00056708
21:16:10|0.00056708
21:16:11|0.00056648
21:16:11|0.00056645
21:16:12|0.00056708
21:16:14|0.00056719
21:16:15|0.0005672
21:16:15|0.0005672
21:16:16|0.00056719
21:16:17|0.00056719
21:16:18|0.00056723
21:16:19|0.00056727
21:16:20|0.00056727
21:16:22|0.0005674
21:16:23|0.00056755
21:16:23|0.00056731
21:16:25|0.00056768
21:16:26|0.00056727
21:16:27|0.00056736
21:16:27|0.00056734
21:16:28|0.0005675
21:16:30|0.0005675
21:16:30|0.00056767
21:16:32|0.00056765
21:16:33|0.00056728
21:16:33|0.0005675
21:16:34|0.00056731
21:16:35|0.00056708
21:16:36|0.00056708
21:16:37|0.00056712
21:16:38|0.00056673
21:16:40|0.000567
21:16:41|0.00056718
21:16:41|0.00056747
21:16:43|0.00056744
21:16:43|0.00056675
21:16:44|0.0005674
21:16:47|0.00056739
21:16:48|0.00056718
21:16:49|0.000567
21:16:51|0.00056707
21:16:52|0.00056712
21:16:53|0.00056712
21:16:54|0.00056712
21:16:55|0.00056712
21:16:56|0.00056712
21:16:57|0.0005673
21:16:58|0.00056749
21:16:59|0.00056749
21:17:00|0.0005675
21:17:01|0.0005675
21:17:02|0.0005675
21:17:03|0.0005675
21:17:04|0.00056735
21:17:05|0.00056748
21:17:06|0.00056731
21:17:07|0.00056731
21:17:09|0.00056749
21:17:09|0.00056712
21:17:10|0.00056741
21:17:11|0.00056741
21:17:12|0.00056692
21:17:13|0.000567
21:17:14|0.0005669
21:17:15|0.00056707
21:17:16|0.00056707
21:17:17|0.00056741
21:17:18|0.00056676
21:17:19|0.00056675
21:17:20|0.00056675
21:17:21|0.00056674
21:17:22|0.00056675
21:17:23|0.00056675
21:17:24|0.000567
21:17:25|0.00056671
21:17:26|0.00056706
21:17:27|0.00056675
21:17:28|0.00056673
21:17:29|0.00056666
21:17:30|0.00056672
21:17:31|0.00056719
21:17:32|0.0005671
21:17:33|0.0005665
21:17:34|0.00056669
21:17:35|0.00056663
21:17:36|0.00056674
21:17:37|0.00056673
21:17:38|0.00056672
21:17:39|0.00056673
21:17:40|0.00056671
21:17:41|0.00056673
21:17:42|0.00056673
21:17:43|0.0005669
21:17:44|0.00056672
21:17:46|0.00056685
21:17:48|0.00056661
21:17:49|0.00056648
21:17:50|0.0005664
21:17:50|0.00056614
21:17:51|0.00056614
21:17:52|0.0005662
21:17:53|0.0005662
21:17:55|0.0005662
21:17:56|0.0005662
21:17:57|0.00056621
21:17:58|0.00056619
21:17:59|0.00056619
21:18:00|0.00056599
21:18:01|0.00056618
21:18:02|0.00056618
21:18:03|0.00056586
21:18:04|0.00056652
21:18:05|0.00056652
21:18:06|0.00056621
21:18:07|0.00056586
21:18:08|0.00056618
21:18:09|0.00056565
21:18:10|0.00056617
21:18:11|0.00056619
21:18:12|0.00056614
21:18:13|0.0005661
21:18:14|0.00056617
21:18:15|0.00056617
21:18:16|0.00056617
21:18:17|0.00056618
21:18:18|0.00056617
21:18:19|0.00056581
21:18:20|0.00056645
21:18:21|0.00056641
21:18:22|0.00056641
21:18:23|0.00056617
21:18:24|0.00056634
21:18:25|0.00056634
21:18:26|0.0005662
21:18:27|0.00056644
21:18:28|0.00056638
21:18:29|0.00056617
21:18:30|0.00056647
21:18:31|0.00056617
21:18:32|0.00056618
21:18:33|0.00056635
21:18:34|0.00056617
21:18:35|0.00056617
21:18:36|0.00056617
21:18:37|0.00056617
21:18:38|0.000566
21:18:39|0.000566
21:18:40|0.000566
21:18:41|0.00056617
21:18:42|0.00056617
21:18:43|0.00056617
21:18:44|0.00056617
21:18:45|0.00056617
21:18:46|0.0005661
21:18:48|0.00056617
21:18:48|0.000566
21:18:50|0.00056617
21:18:52|0.00056617
21:18:52|0.00056617
21:18:54|0.00056617
21:18:55|0.00056617
21:18:57|0.000566
21:18:58|0.00056617
21:18:59|0.00056617
21:19:00|0.00056617
21:19:00|0.00056617
21:19:02|0.00056617
21:19:03|0.00056599
21:19:04|0.00056616
21:19:05|0.00056616
21:19:06|0.00056586
21:19:07|0.00056586
21:19:08|0.00056616
21:19:09|0.00056616
21:19:11|0.00056616
21:19:12|0.0005661
21:19:13|0.00056617
21:19:13|0.00056584
21:19:14|0.000566
21:19:15|0.00056616
21:19:17|0.00056615
21:19:18|0.00056585
21:19:18|0.00056585
21:19:19|0.00056617
21:19:21|0.00056573
21:19:21|0.00056573
21:19:22|0.00056606
21:19:24|0.00056614
21:19:25|0.00056566
21:19:26|0.00056616
21:19:28|0.00056617
21:19:29|0.000566
21:19:29|0.00056616
21:19:31|0.0005657
21:19:32|0.00056565
21:19:33|0.00056529
21:19:34|0.00056598
21:19:34|0.00056598
21:19:35|0.00056598
21:19:37|0.00056526
21:19:37|0.00056545
21:19:38|0.00056522
21:19:40|0.00056522
21:19:41|0.00056522
21:19:41|0.00056522
21:19:43|0.00056522
21:19:44|0.00056543
21:19:44|0.00056543
21:19:45|0.00056543
21:19:47|0.00056543
21:19:48|0.00056543
21:19:50|0.00056522
21:19:51|0.00056543
21:19:52|0.000565
21:19:53|0.000565
21:19:55|0.00056498
21:19:56|0.00056504
21:19:57|0.00056476
21:19:57|0.00056505
21:19:59|0.00056516
21:19:59|0.00056466
21:20:01|0.00056456
21:20:02|0.0005648
21:20:03|0.0005648
21:20:03|0.00056477
21:20:05|0.00056496
21:20:06|0.0005645
21:20:07|0.00056491
21:20:08|0.0005648
21:20:09|0.00056432
21:20:10|0.00056432
21:20:11|0.00056476
21:20:12|0.0005642
21:20:13|0.00056402
21:20:14|0.00056372
21:20:15|0.00056351
21:20:16|0.00056303
21:20:17|0.00056398
21:20:18|0.00056374
21:20:19|0.00056374
21:20:20|0.00056367
21:20:21|0.00056319
21:20:22|0.00056354
21:20:23|0.00056301
21:20:24|0.000563
21:20:25|0.00056301
21:20:26|0.00056303
21:20:27|0.00056365
21:20:28|0.00056309
21:20:29|0.00056364
21:20:30|0.00056317
21:20:31|0.00056362
21:20:32|0.00056361
21:20:33|0.00056361
21:20:34|0.00056361
21:20:35|0.00056303
21:20:36|0.0005632
21:20:37|0.0005632
21:20:38|0.00056364
21:20:39|0.00056364
21:20:40|0.00056338
21:20:41|0.00056344
21:20:42|0.00056311
21:20:43|0.00056363
21:20:44|0.00056398
21:20:45|0.00056398
21:20:46|0.00056398
21:20:47|0.00056398
21:20:48|0.00056367
21:20:50|0.00056346
21:20:51|0.00056398
21:20:52|0.00056398
21:20:53|0.0005637
21:20:54|0.0005637
21:20:55|0.00056398
21:20:56|0.00056364
21:20:57|0.00056395
21:20:59|0.00056386
21:20:59|0.0005635
21:21:02|0.00056364
21:21:02|0.00056346
21:21:03|0.00056363
21:21:05|0.00056362
21:21:06|0.00056363
21:21:07|0.00056363
21:21:08|0.00056364
21:21:09|0.00056328
21:21:10|0.00056316
21:21:11|0.0005635
21:21:12|0.00056348
21:21:13|0.00056348
21:21:14|0.0005633
21:21:15|0.00056316
21:21:16|0.0005633
21:21:17|0.0005633
21:21:18|0.0005633
21:21:19|0.0005633
21:21:20|0.00056315
21:21:21|0.00056328
21:21:22|0.00056328
21:21:23|0.00056328
21:21:24|0.00056328
21:21:25|0.00056315
21:21:25|0.00056315
21:21:27|0.00056327
21:21:28|0.00056315
21:21:29|0.00056315
21:21:30|0.00056315
21:21:31|0.00056315
21:21:32|0.00056316
21:21:33|0.00056327
21:21:34|0.00056316
21:21:35|0.00056316
21:21:36|0.00056316
21:21:37|0.00056316
21:21:38|0.00056316
21:21:39|0.00056316
21:21:40|0.00056316
21:21:41|0.00056328
21:21:41|0.00056316
21:21:43|0.00056316
21:21:44|0.00056328
21:21:45|0.00056328
21:21:46|0.00056328
21:21:47|0.00056328
21:21:48|0.00056328
21:21:49|0.00056328
21:21:50|0.00056316
21:21:51|0.00056316
21:21:53|0.00056316
21:21:53|0.00056316
21:21:55|0.00056317
21:21:57|0.00056316
21:21:58|0.00056327
21:21:59|0.00056327
21:22:01|0.00056327
21:22:02|0.00056327
21:22:03|0.00056315
21:22:04|0.00056327
21:22:06|0.00056315
21:22:06|0.00056326
21:22:08|0.00056326
21:22:08|0.00056326
21:22:09|0.00056304
21:22:10|0.00056303
21:22:12|0.00056303
21:22:13|0.00056303
21:22:13|0.00056315
21:22:15|0.00056303
21:22:15|0.00056316
21:22:18|0.00056303
21:22:18|0.00056315
21:22:19|0.00056315
21:22:20|0.00056315
21:22:21|0.00056303
21:22:22|0.00056315
21:22:23|0.00056315
21:22:24|0.00056315
21:22:25|0.00056315
21:22:26|0.00056315
21:22:27|0.00056303
21:22:28|0.00056315
21:22:29|0.00056303
21:22:30|0.00056303
21:22:31|0.00056302
21:22:32|0.00056303
21:22:33|0.00056314
21:22:34|0.00056314
21:22:35|0.00056314
21:22:36|0.00056301
21:22:37|0.00056302
21:22:38|0.00056302
21:22:39|0.00056302
21:22:40|0.00056302
21:22:41|0.00056303
21:22:42|0.00056302
21:22:43|0.00056303
21:22:44|0.00056302
21:22:45|0.00056301
21:22:46|0.00056302
21:22:47|0.00056302
21:22:48|0.00056303
21:22:49|0.00056303
21:22:51|0.00056314
21:22:52|0.00056305
21:22:54|0.00056383
21:22:54|0.00056386
21:22:56|0.00056398
21:22:57|0.00056398
21:22:59|0.00056409
21:22:59|0.00056411
21:23:00|0.00056411
21:23:01|0.00056411
21:23:02|0.00056411
21:23:04|0.00056411
21:23:05|0.00056411
21:23:05|0.0005647
21:23:07|0.00056463
21:23:08|0.00056406
21:23:09|0.00056406
21:23:10|0.00056406
21:23:12|0.00056406
21:23:13|0.00056411
21:23:14|0.00056411
21:23:15|0.00056411
21:23:15|0.00056411
21:23:17|0.00056446
21:23:18|0.00056446
21:23:19|0.00056446
21:23:20|0.00056448
21:23:21|0.0005642
21:23:22|0.0005642
21:23:23|0.00056421
21:23:23|0.00056421
21:23:25|0.00056424
21:23:26|0.0005645
21:23:27|0.00056448
21:23:28|0.00056448
21:23:28|0.00056448
21:23:30|0.00056448
21:23:31|0.00056448
21:23:32|0.00056448
21:23:33|0.00056448
21:23:34|0.0005645
21:23:35|0.0005645
21:23:36|0.00056448
21:23:37|0.00056448
21:23:38|0.00056448
21:23:39|0.0005645
21:23:40|0.0005645
21:23:41|0.0005645
21:23:41|0.0005645
21:23:43|0.00056453
21:23:45|0.00056453
21:23:46|0.00056469
21:23:46|0.0005645
21:23:47|0.0005645
21:23:48|0.00056458
21:23:49|0.0005645
21:23:50|0.00056462
21:23:52|0.00056385
21:23:54|0.0005645
21:23:54|0.0005645
21:23:56|0.0005645
21:23:57|0.0005645
21:23:57|0.00056461
21:23:58|0.0005645
21:23:59|0.0005645
21:24:00|0.00056476
21:24:02|0.0005645
21:24:03|0.0005645
21:24:04|0.0005645
21:24:04|0.0005645
21:24:06|0.00056449
21:24:07|0.0005645
21:24:08|0.00056449
21:24:09|0.0005645
21:24:10|0.0005645
21:24:11|0.0005645
21:24:13|0.0005645
21:24:13|0.0005645
21:24:14|0.00056455
21:24:15|0.00056453
21:24:16|0.0005645
21:24:17|0.00056451
21:24:18|0.00056453
21:24:20|0.00056453
21:24:21|0.00056452
21:24:21|0.00056455
21:24:22|0.00056455
21:24:23|0.0005646
21:24:24|0.0005646
21:24:25|0.0005646
21:24:26|0.00056452
21:24:27|0.00056454
21:24:28|0.00056454
21:24:29|0.00056454
21:24:30|0.00056461
21:24:31|0.00056493
21:24:32|0.00056493
21:24:33|0.00056483
21:24:34|0.00056461
21:24:35|0.00056488
21:24:36|0.00056462
21:24:37|0.00056462
21:24:38|0.00056461
21:24:39|0.00056461
21:24:41|0.00056479
21:24:41|0.00056461
21:24:42|0.00056495
21:24:43|0.00056495
21:24:44|0.00056492
21:24:45|0.00056492
21:24:46|0.00056492
21:24:47|0.00056499
21:24:48|0.00056488
21:24:49|0.00056497
21:24:50|0.00056497
21:24:51|0.00056493
21:24:53|0.00056492
21:24:54|0.00056492
21:24:56|0.00056492
21:24:57|0.00056491
21:24:59|0.00056491
21:24:59|0.00056491
21:25:01|0.00056491
21:25:01|0.00056491
21:25:03|0.00056488
21:25:04|0.00056488
21:25:05|0.00056482
21:25:06|0.0005643
21:25:07|0.00056434
21:25:08|0.00056401
21:25:09|0.000564
21:25:10|0.00056392
21:25:11|0.0005636
21:25:12|0.00056385
21:25:13|0.00056384
21:25:14|0.0005635
21:25:15|0.0005633
21:25:16|0.0005633
21:25:17|0.0005633
21:25:18|0.0005633
21:25:19|0.00056389
21:25:20|0.00056389
21:25:21|0.00056362
21:25:22|0.00056375
21:25:23|0.00056373
21:25:24|0.00056384
21:25:25|0.00056373
21:25:26|0.00056389
21:25:27|0.00056389
21:25:28|0.00056389
21:25:29|0.00056377
21:25:30|0.00056436
21:25:31|0.00056434
21:25:32|0.00056434
21:25:33|0.00056433
21:25:34|0.00056391
21:25:35|0.00056391
21:25:36|0.00056436
21:25:37|0.00056436
21:25:38|0.00056432
21:25:39|0.00056437
21:25:40|0.00056437
21:25:41|0.00056402
21:25:42|0.00056402
21:25:43|0.00056424
21:25:44|0.00056404
21:25:45|0.00056424
21:25:46|0.00056424
21:25:47|0.00056424
21:25:48|0.00056424
21:25:49|0.00056404
21:25:50|0.00056401
21:25:51|0.00056424
21:25:52|0.00056401
21:25:53|0.00056401
21:25:55|0.00056401
21:25:55|0.00056402
21:25:57|0.00056422
21:25:59|0.00056419
21:26:00|0.00056402
21:26:00|0.00056401
21:26:01|0.00056401
21:26:02|0.00056401
21:26:03|0.000564
21:26:04|0.00056401
21:26:05|0.000564
21:26:06|0.0005636
21:26:07|0.00056391
21:26:09|0.00056391
21:26:10|0.00056391
21:26:11|0.00056391
21:26:12|0.00056392
21:26:13|0.00056392
21:26:14|0.00056392
21:26:15|0.00056392
21:26:15|0.00056391
21:26:17|0.00056397
21:26:18|0.00056397
21:26:19|0.00056397
21:26:20|0.00056392
21:26:21|0.00056392
21:26:22|0.00056391
21:26:22|0.00056391
21:26:24|0.00056392
21:26:24|0.00056392
21:26:26|0.00056392
21:26:27|0.00056392
21:26:28|0.00056391
21:26:29|0.00056397
21:26:30|0.00056391
21:26:31|0.00056397
21:26:32|0.00056391
21:26:33|0.00056391
21:26:33|0.00056391
21:26:35|0.00056392
21:26:36|0.00056392
21:26:37|0.00056391
21:26:38|0.00056391
21:26:39|0.0005637
21:26:40|0.00056385
21:26:41|0.0005635
21:26:42|0.0005635
21:26:43|0.0005635
21:26:43|0.00056362
21:26:45|0.00056352
21:26:46|0.0005635
21:26:47|0.00056352
21:26:48|0.0005635
21:26:49|0.0005635
21:26:49|0.0005635
21:26:51|0.0005635
21:26:51|0.00056317
21:26:52|0.00056302
21:26:54|0.00056326
21:26:56|0.0005629
21:26:56|0.00056306
21:26:58|0.00056274
21:26:59|0.00056284
21:27:01|0.0005624
21:27:01|0.00056267
21:27:03|0.00056263
21:27:05|0.00056254
21:27:07|0.00056269
21:27:07|0.00056263
21:27:08|0.0005622
21:27:09|0.00056263
21:27:10|0.00056263
21:27:12|0.00056296
21:27:13|0.00056266
21:27:14|0.00056275
21:27:15|0.00056297
21:27:15|0.00056254
21:27:17|0.00056254
21:27:18|0.00056254
21:27:19|0.00056254
21:27:19|0.0005625
21:27:21|0.00056254
21:27:22|0.00056254
21:27:23|0.00056252
21:27:24|0.00056252
21:27:25|0.00056252
21:27:26|0.00056254
21:27:27|0.00056254
21:27:28|0.00056254
21:27:29|0.00056254
21:27:30|0.0005625
21:27:31|0.0005625
21:27:32|0.00056251
21:27:32|0.00056251
21:27:33|0.00056251
21:27:34|0.00056252
21:27:36|0.00056253
21:27:37|0.00056253
21:27:38|0.00056254
21:27:39|0.00056251
21:27:40|0.0005625
21:27:41|0.00056251
21:27:42|0.00056251
21:27:43|0.00056239
21:27:44|0.0005625
21:27:45|0.00056251
21:27:45|0.00056251
21:27:47|0.00056251
21:27:49|0.00056252
21:27:49|0.00056252
21:27:50|0.0005625
21:27:51|0.0005625
21:27:52|0.0005625
21:27:53|0.0005625
21:27:55|0.00056251
21:27:56|0.00056251
21:27:58|0.0005625
21:27:59|0.0005625
21:28:01|0.00056225
21:28:02|0.00056224
21:28:03|0.00056251
21:28:05|0.00056251
21:28:06|0.00056249
21:28:07|0.0005625
21:28:08|0.0005623
21:28:08|0.00056226
21:28:10|0.00056226
21:28:12|0.00056251
21:28:13|0.00056249
21:28:13|0.00056239
21:28:14|0.0005623
21:28:15|0.00056225
21:28:16|0.00056229
21:28:17|0.00056224
21:28:18|0.00056224
21:28:19|0.00056225
21:28:20|0.00056225
21:28:21|0.00056225
21:28:22|0.00056242
21:28:23|0.00056242
21:28:24|0.00056242
21:28:25|0.0005624
21:28:26|0.00056225
21:28:27|0.0005622
21:28:29|0.0005622
21:28:30|0.00056225
21:28:31|0.00056221
21:28:32|0.00056221
21:28:33|0.00056205
21:28:34|0.0005623
21:28:35|0.0005623
21:28:36|0.00056229
21:28:37|0.00056252
21:28:38|0.00056221
21:28:39|0.00056225
21:28:40|0.0005623
21:28:41|0.00056202
21:28:42|0.00056224
21:28:43|0.00056216
21:28:44|0.00056215
21:28:45|0.000562
21:28:46|0.00056205
21:28:47|0.000562
21:28:48|0.000562
21:28:49|0.0005615
21:28:50|0.00056196
21:28:51|0.00056192
21:28:52|0.00056189
21:28:53|0.00056189
21:28:54|0.00056189
21:28:55|0.0005618
21:28:56|0.0005618
21:28:58|0.00056177
21:28:59|0.00056177
21:29:00|0.00056154
21:29:02|0.00056154
21:29:03|0.0005618
21:29:04|0.00056188
21:29:06|0.00056166
21:29:07|0.00056189
21:29:08|0.00056192
21:29:09|0.000562
21:29:10|0.000562
21:29:11|0.000562
21:29:12|0.00056199
21:29:13|0.0005618
21:29:14|0.00056198
21:29:15|0.00056198
21:29:16|0.00056189
21:29:17|0.00056189
21:29:18|0.00056175
21:29:18|0.00056189
21:29:20|0.00056163
21:29:21|0.00056185
21:29:22|0.00056182
21:29:23|0.00056182
21:29:24|0.00056182
21:29:25|0.00056183
21:29:26|0.0005618
21:29:27|0.0005618
21:29:28|0.0005618
21:29:29|0.0005618
21:29:30|0.00056166
21:29:30|0.00056161
21:29:32|0.00056161
21:29:33|0.0005615
21:29:34|0.00056104
21:29:35|0.00056144
21:29:36|0.00056146
21:29:37|0.00056146
21:29:38|0.00056103
21:29:39|0.0005614
21:29:40|0.0005614
21:29:41|0.00056095
21:29:42|0.00056091
21:29:43|0.00056088
21:29:44|0.00056086
21:29:45|0.00056097
21:29:46|0.00056095
21:29:47|0.00056091
21:29:48|0.00056085
21:29:48|0.00056085
21:29:49|0.00056085
21:29:51|0.00056085
21:29:52|0.00056085
21:29:53|0.00056074
21:29:53|0.00056079
21:29:54|0.00056099
21:29:56|0.00056099
21:29:57|0.00056097
21:29:59|0.00056097
21:30:00|0.00056098
21:30:02|0.00056098
21:30:03|0.00056098
21:30:03|0.00056098
21:30:05|0.00056085
21:30:06|0.00056084
21:30:07|0.00056083
21:30:08|0.00056088
21:30:09|0.00056088
21:30:10|0.00056085
21:30:11|0.00056085
21:30:11|0.0005607
21:30:13|0.00056069
21:30:14|0.00056063
21:30:15|0.0005606
21:30:16|0.00056061
21:30:17|0.00056077
21:30:18|0.00056078
21:30:18|0.00056078
21:30:19|0.0005605
21:30:21|0.00056079
21:30:22|0.00056079
21:30:23|0.0005606
21:30:24|0.0005606
21:30:25|0.00056008
21:30:26|0.00056076
21:30:27|0.00056079
21:30:28|0.000561
21:30:29|0.00056089
21:30:30|0.00056106
21:30:31|0.00056101
21:30:32|0.00056154
21:30:33|0.00056133
21:30:34|0.00056152
21:30:35|0.00056152
21:30:36|0.00056179
21:30:37|0.00056183
21:30:38|0.00056187
21:30:39|0.00056189
21:30:40|0.00056189
21:30:41|0.00056189
21:30:42|0.00056184
21:30:43|0.00056181
21:30:44|0.00056202
21:30:45|0.000562
21:30:46|0.0005623
21:30:47|0.00056185
21:30:48|0.00056185
21:30:49|0.00056185
21:30:50|0.000562
21:30:51|0.000562
21:30:52|0.00056227
21:30:53|0.00056202
21:30:54|0.000562
21:30:55|0.000562
21:30:56|0.00056212
21:30:57|0.00056203
21:30:58|0.00056202
21:31:00|0.00056202
21:31:01|0.00056201
21:31:02|0.00056201
21:31:04|0.00056228
21:31:05|0.00056228
21:31:06|0.00056203
21:31:07|0.00056203
21:31:08|0.00056203
21:31:09|0.00056228
21:31:10|0.00056208
21:31:11|0.00056208
21:31:12|0.00056204
21:31:13|0.00056206
21:31:14|0.00056228
21:31:15|0.00056203
21:31:16|0.00056254
21:31:17|0.00056254
21:31:18|0.0005625
21:31:19|0.00056296
21:31:20|0.00056296
21:31:21|0.00056263
21:31:22|0.00056268
21:31:23|0.00056268
21:31:24|0.00056273
21:31:25|0.00056275
21:31:26|0.00056279
21:31:27|0.00056279
21:31:28|0.00056299
21:31:29|0.00056299
21:31:30|0.00056299
21:31:31|0.000563
21:31:32|0.00056299
21:31:33|0.00056299
21:31:34|0.00056274
21:31:35|0.00056274
21:31:36|0.00056274
21:31:37|0.00056274
21:31:38|0.00056274
21:31:39|0.00056274
21:31:40|0.00056273
21:31:41|0.00056275
21:31:42|0.00056275
21:31:43|0.00056219
21:31:44|0.00056275
21:31:46|0.00056275
21:31:47|0.00056275
21:31:47|0.00056279
21:31:49|0.00056279
21:31:49|0.000563
21:31:51|0.000563
21:31:52|0.000563
21:31:52|0.000563
21:31:53|0.000563
21:31:55|0.00056306
21:31:55|0.00056285
21:31:56|0.00056285
21:31:58|0.00056287
21:31:58|0.00056283
21:32:01|0.00056283
21:32:02|0.000563
21:32:04|0.000563
21:32:05|0.00056339
21:32:06|0.0005629
21:32:07|0.000563
21:32:08|0.000563
21:32:09|0.000563
21:32:10|0.000563
21:32:11|0.000563
21:32:12|0.000563
21:32:13|0.00056301
21:32:14|0.00056305
21:32:15|0.00056305
21:32:16|0.00056301
21:32:17|0.00056301
21:32:18|0.00056301
21:32:19|0.00056301
21:32:20|0.00056301
21:32:21|0.00056301
21:32:22|0.00056304
21:32:23|0.00056304
21:32:24|0.00056307
21:32:25|0.00056307
21:32:26|0.00056307
21:32:27|0.00056307
21:32:28|0.00056336
21:32:29|0.00056336
21:32:30|0.00056304
21:32:31|0.00056304
21:32:32|0.00056304
21:32:33|0.00056308
21:32:34|0.00056308
21:32:35|0.00056308
21:32:36|0.00056309
21:32:37|0.00056309
21:32:38|0.00056361
21:32:39|0.00056361
21:32:40|0.00056361
21:32:41|0.00056361
21:32:42|0.00056351
21:32:43|0.0005635
21:32:44|0.00056307
21:32:45|0.00056307
21:32:46|0.00056309
21:32:47|0.00056309
21:32:48|0.00056309
21:32:49|0.00056309
21:32:50|0.00056349
21:32:51|0.00056351
21:32:52|0.00056351
21:32:53|0.0005632
21:32:54|0.0005632
21:32:55|0.00056339
21:32:56|0.00056344
21:32:57|0.00056344
21:32:58|0.00056349
21:32:59|0.00056349
21:33:00|0.00056349
21:33:01|0.00056349
21:33:03|0.0005635
21:33:04|0.00056351
21:33:05|0.00056353
21:33:06|0.00056356
21:33:07|0.00056356
21:33:09|0.00056351
21:33:10|0.00056351
21:33:11|0.00056351
21:33:12|0.00056351
21:33:14|0.00056356
21:33:14|0.00056356
21:33:15|0.00056355
21:33:16|0.00056355
21:33:17|0.00056351
21:33:18|0.00056351
21:33:19|0.00056351
21:33:20|0.00056351
21:33:21|0.00056351
21:33:22|0.00056351
21:33:23|0.00056351
21:33:24|0.00056351
21:33:25|0.00056355
21:33:27|0.00056355
21:33:27|0.00056355
21:33:28|0.00056355
21:33:29|0.00056349
21:33:31|0.00056354
21:33:31|0.00056351
21:33:32|0.0005635
21:33:33|0.00056346
21:33:34|0.00056351
21:33:35|0.00056349
21:33:36|0.00056349
21:33:37|0.00056344
21:33:38|0.00056342
21:33:39|0.00056336
21:33:40|0.00056336
21:33:41|0.00056333
21:33:42|0.00056304
21:33:43|0.00056304
21:33:44|0.00056303
21:33:45|0.00056297
21:33:46|0.00056295
21:33:47|0.00056283
21:33:48|0.00056283
21:33:49|0.00056283
21:33:50|0.00056284
21:33:51|0.00056284
21:33:52|0.00056303
21:33:53|0.00056295
21:33:54|0.00056283
21:33:55|0.00056283
21:33:56|0.00056284
21:33:57|0.00056284
21:33:58|0.00056284
21:33:59|0.00056295
21:34:00|0.00056295
21:34:02|0.00056284
21:34:04|0.00056284
21:34:04|0.00056284
21:34:06|0.00056284
21:34:07|0.00056284
21:34:08|0.00056285
21:34:09|0.00056285
21:34:10|0.00056285
21:34:11|0.00056285
21:34:12|0.00056283
21:34:13|0.00056284
21:34:14|0.00056284
21:34:15|0.00056284
21:34:16|0.00056285
21:34:17|0.00056286
21:34:18|0.00056292
21:34:19|0.00056294
21:34:20|0.00056285
21:34:22|0.00056297
21:34:23|0.00056285
21:34:24|0.0005629
21:34:25|0.00056289
21:34:26|0.00056289
21:34:27|0.00056289
21:34:28|0.000563
21:34:29|0.000563
21:34:30|0.0005629
21:34:30|0.00056295
21:34:31|0.0005629
21:34:33|0.0005629
21:34:34|0.0005629
21:34:35|0.00056286
21:34:36|0.00056286
21:34:37|0.00056286
21:34:38|0.00056288
21:34:39|0.00056288
21:34:40|0.00056288
21:34:41|0.00056289
21:34:42|0.00056289
21:34:43|0.00056289
21:34:44|0.00056289
21:34:45|0.00056289
21:34:46|0.00056288
21:34:47|0.00056273
21:34:48|0.00056273
21:34:49|0.00056269
21:34:50|0.00056269
21:34:51|0.0005624
21:34:52|0.0005624
21:34:53|0.00056241
21:34:54|0.00056238
21:34:55|0.00056238
21:34:56|0.00056227
21:34:57|0.0005622
21:34:58|0.00056204
21:34:59|0.00056204
21:35:00|0.00056203
21:35:01|0.00056188
21:35:02|0.00056131
21:35:04|0.0005619
21:35:06|0.000561
21:35:07|0.00056173
21:35:08|0.00056174
21:35:09|0.00056174
21:35:09|0.00056174
21:35:10|0.00056174
21:35:12|0.00056174
21:35:13|0.00056174
21:35:14|0.00056174
21:35:15|0.00056174
21:35:16|0.00056174
21:35:16|0.00056174
21:35:18|0.00056174
21:35:19|0.00056174
21:35:19|0.00056174
21:35:20|0.00056174
21:35:21|0.00056188
21:35:22|0.00056174
21:35:23|0.00056173
21:35:24|0.00056174
21:35:25|0.00056174
21:35:26|0.00056174
21:35:27|0.00056174
21:35:28|0.00056174
21:35:29|0.00056174
21:35:30|0.00056174
21:35:31|0.00056174
21:35:32|0.00056174
21:35:33|0.00056174
21:35:35|0.00056151
21:35:35|0.00056174
21:35:36|0.00056148
21:35:37|0.00056174
21:35:39|0.00056174
21:35:39|0.00056172
21:35:41|0.00056172
21:35:42|0.00056172
21:35:43|0.00056172
21:35:44|0.00056171
21:35:44|0.00056149
21:35:46|0.00056174
21:35:46|0.00056173
21:35:48|0.0005619
21:35:48|0.000562
21:35:50|0.000562
21:35:50|0.00056194
21:35:51|0.00056194
21:35:52|0.000562
21:35:54|0.000562
21:35:54|0.00056199
21:35:56|0.0005624
21:35:57|0.00056201
21:35:58|0.00056208
21:35:59|0.00056208
21:36:00|0.00056228
21:36:01|0.00056228
21:36:02|0.00056228
21:36:03|0.00056233
21:36:05|0.00056256
21:36:05|0.00056256
21:36:06|0.00056285
21:36:08|0.00056252
21:36:09|0.00056261
21:36:11|0.00056287
21:36:11|0.00056276
21:36:12|0.00056288
21:36:13|0.00056288
21:36:14|0.00056349
21:36:16|0.00056349
21:36:16|0.00056295
21:36:17|0.000563
21:36:18|0.000563
21:36:19|0.000563
21:36:21|0.00056346
21:36:21|0.00056302
21:36:22|0.00056305
21:36:23|0.00056306
21:36:24|0.00056316
21:36:25|0.00056316
21:36:27|0.00056315
21:36:27|0.00056315
21:36:29|0.00056315
21:36:29|0.00056315
21:36:31|0.00056347
21:36:31|0.0005632
21:36:33|0.00056306
21:36:33|0.00056306
21:36:35|0.00056306
21:36:36|0.00056306
21:36:36|0.00056346
21:36:37|0.00056346
21:36:38|0.00056346
21:36:39|0.00056321
21:36:41|0.00056331
21:36:41|0.00056331
21:36:43|0.00056331
21:36:43|0.00056331
21:36:44|0.0005634
21:36:45|0.0005634
21:36:47|0.0005634
21:36:47|0.0005635
21:36:48|0.00056343
21:36:49|0.00056346
21:36:51|0.00056356
21:36:51|0.00056361
21:36:52|0.00056362
21:36:54|0.00056362
21:36:54|0.00056362
21:36:56|0.00056375
21:36:56|0.00056375
21:36:58|0.00056392
21:36:58|0.00056376
21:37:00|0.00056385
21:37:00|0.00056385
21:37:02|0.00056356
21:37:02|0.00056356
21:37:05|0.0005634
21:37:07|0.00056355
21:37:07|0.00056353
21:37:10|0.00056352
21:37:11|0.0005634
21:37:13|0.00056355
21:37:14|0.00056355
21:37:16|0.00056355
21:37:16|0.00056355
21:37:18|0.00056355
21:37:19|0.00056355
21:37:19|0.00056352
21:37:20|0.00056355
21:37:22|0.00056355
21:37:23|0.00056355
21:37:23|0.00056354
21:37:24|0.00056354
21:37:25|0.00056354
21:37:26|0.00056356
21:37:28|0.00056342
21:37:29|0.00056359
21:37:30|0.00056359
21:37:31|0.00056359
21:37:32|0.00056359
21:37:32|0.0005636
21:37:34|0.00056361
21:37:34|0.00056361
21:37:35|0.00056361
21:37:36|0.00056342
21:37:37|0.0005636
21:37:39|0.0005636
21:37:39|0.00056392
21:37:41|0.00056392
21:37:41|0.00056362
21:37:42|0.00056362
21:37:43|0.00056362
21:37:45|0.00056362
21:37:45|0.00056362
21:37:46|0.00056362
21:37:48|0.00056366
21:37:48|0.00056366
21:37:49|0.00056366
21:37:50|0.00056366
21:37:51|0.00056366
21:37:53|0.00056366
21:37:53|0.00056366
21:37:55|0.00056369
21:37:55|0.00056369
21:37:57|0.00056369
21:37:58|0.00056366
21:37:59|0.00056366
21:38:00|0.00056366
21:38:00|0.00056366
21:38:01|0.00056366
21:38:03|0.00056362
21:38:04|0.00056362
21:38:05|0.00056362
21:38:06|0.00056374
21:38:08|0.00056375
21:38:09|0.00056369
21:38:10|0.00056369
21:38:11|0.00056369
21:38:13|0.00056369
21:38:13|0.00056369
21:38:15|0.00056375
21:38:16|0.00056382
21:38:17|0.00056369
21:38:17|0.00056369
21:38:19|0.00056362
21:38:19|0.00056362
21:38:22|0.0005636
21:38:22|0.0005636
21:38:23|0.00056351
21:38:24|0.00056356
21:38:25|0.00056341
21:38:26|0.000563
21:38:27|0.000563
21:38:28|0.000563
21:38:29|0.0005634
21:38:30|0.00056338
21:38:32|0.00056334
21:38:33|0.00056334
21:38:34|0.00056333
21:38:35|0.00056333
21:38:36|0.00056333
21:38:37|0.00056333
21:38:38|0.00056333
21:38:39|0.00056317
21:38:40|0.00056317
21:38:41|0.00056313
21:38:42|0.0005633
21:38:43|0.00056327
21:38:44|0.00056305
21:38:44|0.00056305
21:38:46|0.00056317
21:38:47|0.00056315
21:38:48|0.00056317
21:38:48|0.00056317
21:38:50|0.00056332
21:38:51|0.00056331
21:38:52|0.00056328
21:38:52|0.00056307
21:38:54|0.00056307
21:38:55|0.00056322
21:38:56|0.0005632
21:38:57|0.00056319
21:38:58|0.00056305
21:38:58|0.000563
21:39:00|0.00056296
21:39:01|0.00056296
21:39:02|0.00056297
21:39:03|0.00056297
21:39:04|0.00056297
21:39:05|0.00056297
21:39:06|0.00056273
21:39:08|0.00056263
21:39:09|0.00056271
21:39:10|0.00056258
21:39:11|0.00056253
21:39:12|0.00056246
21:39:13|0.00056246
21:39:14|0.00056246
21:39:15|0.00056246
21:39:16|0.00056266
21:39:17|0.0005626
21:39:18|0.00056248
21:39:19|0.00056237
21:39:20|0.00056227
21:39:21|0.00056228
21:39:22|0.00056228
21:39:23|0.00056228
21:39:24|0.00056224
21:39:25|0.00056224
21:39:26|0.00056241
21:39:27|0.00056241
21:39:29|0.00056223
21:39:29|0.00056223
21:39:30|0.00056225
21:39:31|0.00056225
21:39:32|0.00056225
21:39:33|0.00056224
21:39:34|0.00056224
21:39:35|0.00056223
21:39:36|0.00056223
21:39:37|0.00056223
21:39:38|0.00056219
21:39:39|0.00056218
21:39:40|0.00056218
21:39:41|0.00056218
21:39:42|0.00056216
21:39:43|0.00056213
21:39:44|0.00056208
21:39:45|0.00056206
21:39:46|0.00056195
21:39:47|0.00056197
21:39:48|0.00056197
21:39:49|0.00056186
21:39:50|0.00056184
21:39:51|0.00056184
21:39:52|0.00056184
21:39:53|0.0005619
21:39:54|0.00056173
21:39:55|0.00056173
21:39:56|0.00056172
21:39:58|0.00056108
21:39:59|0.00056125
21:40:00|0.00056125
21:40:01|0.00056125
21:40:02|0.00056125
21:40:02|0.00056125
21:40:04|0.00056157
21:40:05|0.00056157
21:40:05|0.00056157
21:40:06|0.00056143
21:40:08|0.00056134
21:40:10|0.00056101
21:40:12|0.000561
21:40:12|0.000561
21:40:13|0.000561
21:40:15|0.000561
21:40:15|0.00056106
21:40:16|0.0005613
21:40:17|0.0005613
21:40:18|0.000561
21:40:19|0.00056085
21:40:20|0.00056084
21:40:21|0.00056084
21:40:22|0.00056079
21:40:23|0.00056073
21:40:24|0.00056061
21:40:25|0.00056067
21:40:26|0.0005606
21:40:27|0.0005606
21:40:28|0.00056076
21:40:29|0.00056059
21:40:30|0.00056055
21:40:31|0.00056052
21:40:32|0.00056047
21:40:33|0.00056047
21:40:34|0.00056048
21:40:35|0.00056047
21:40:36|0.0005605
21:40:37|0.00056048
21:40:38|0.00056044
21:40:39|0.00056044
21:40:40|0.00056044
21:40:41|0.00056038
21:40:42|0.00056057
21:40:43|0.00056043
21:40:44|0.00056017
21:40:45|0.00056042
21:40:46|0.00056019
21:40:47|0.00056037
21:40:48|0.00056031
21:40:49|0.00056026
21:40:50|0.00056011
21:40:51|0.00056022
21:40:52|0.00056022
21:40:53|0.00056018
21:40:54|0.00056
21:40:55|0.00056001
21:40:56|0.00056001
21:40:57|0.00056001
21:40:58|0.00056001
21:40:59|0.00056
21:41:00|0.00056001
21:41:01|0.00056002
21:41:02|0.00056001
21:41:03|0.00056
21:41:05|0.00056001
21:41:06|0.00056
21:41:07|0.00056
21:41:08|0.00056
21:41:10|0.00056
21:41:11|0.00056001
21:41:13|0.00056
21:41:14|0.00055999
21:41:15|0.00055984
21:41:16|0.00055997
21:41:17|0.00055972
21:41:18|0.00055978
21:41:19|0.00055978
21:41:20|0.0005595
21:41:21|0.00055969
21:41:22|0.00055969
21:41:23|0.00055969
21:41:24|0.00055934
21:41:25|0.00055899
21:41:26|0.00055892
21:41:27|0.00055892
21:41:28|0.0005589
21:41:29|0.00055885
21:41:30|0.00055885
21:41:31|0.00055885
21:41:32|0.00055899
21:41:33|0.00055864
21:41:34|0.00055864
21:41:35|0.0005585
21:41:36|0.00055855
21:41:37|0.00055855
21:41:38|0.00055855
21:41:39|0.00055861
21:41:40|0.00055863
21:41:41|0.00055863
21:41:42|0.00055864
21:41:44|0.00055864
21:41:44|0.00055864
21:41:45|0.00055864
21:41:46|0.00055854
21:41:47|0.00055854
21:41:48|0.00055864
21:41:49|0.00055864
21:41:50|0.00055864
21:41:51|0.0005586
21:41:52|0.00055855
21:41:53|0.00055855
21:41:54|0.0005585
21:41:55|0.00055849
21:41:57|0.0005585
21:41:57|0.0005585
21:41:58|0.0005584
21:41:59|0.00055839
21:42:00|0.00055845
21:42:01|0.00055804
21:42:02|0.00055814
21:42:03|0.00055801
21:42:04|0.000558
21:42:06|0.00055806
21:42:07|0.00055789
21:42:08|0.00055782
21:42:09|0.00055753
21:42:11|0.00055775
21:42:11|0.0005575
21:42:12|0.000557
21:42:13|0.00055759
21:42:15|0.00055752
21:42:15|0.00055751
21:42:17|0.00055751
21:42:18|0.00055751
21:42:19|0.00055709
21:42:20|0.0005575
21:42:20|0.0005575
21:42:21|0.00055718
21:42:23|0.0005572
21:42:23|0.00055721
21:42:25|0.00055721
21:42:26|0.00055721
21:42:26|0.00055721
21:42:28|0.00055702
21:42:29|0.00055723
21:42:30|0.00055715
21:42:31|0.00055707
21:42:32|0.00055701
21:42:33|0.0005572
21:42:34|0.0005572
21:42:35|0.0005572
21:42:36|0.00055702
21:42:37|0.00055711
21:42:38|0.00055712
21:42:39|0.00055676
21:42:40|0.00055719
21:42:41|0.00055719
21:42:42|0.00055711
21:42:43|0.00055711
21:42:44|0.00055711
21:42:45|0.0005571
21:42:46|0.00055695
21:42:47|0.00055695
21:42:48|0.00055684
21:42:49|0.00055683
21:42:50|0.00055683
21:42:51|0.00055683
21:42:52|0.00055683
21:42:53|0.00055681
21:42:55|0.00055681
21:42:55|0.00055681
21:42:56|0.00055681
21:42:57|0.00055681
21:42:58|0.00055681
21:42:59|0.00055671
21:43:00|0.00055671
21:43:01|0.00055672
21:43:03|0.00055671
21:43:04|0.00055681
21:43:05|0.0005568
21:43:06|0.00055674
21:43:07|0.00055674
21:43:07|0.00055681
21:43:09|0.0005568
21:43:10|0.00055676
21:43:12|0.00055672
21:43:12|0.00055675
21:43:14|0.00055673
21:43:14|0.00055673
21:43:16|0.00055672
21:43:17|0.00055673
21:43:19|0.00055672
21:43:19|0.0005568
21:43:20|0.0005568
21:43:22|0.00055681
21:43:23|0.00055675
21:43:24|0.00055672
21:43:25|0.00055672
21:43:26|0.00055653
21:43:27|0.00055674
21:43:28|0.00055674
21:43:29|0.00055674
21:43:30|0.00055674
21:43:31|0.00055674
21:43:32|0.00055674
21:43:33|0.00055645
21:43:34|0.00055645
21:43:35|0.00055673
21:43:36|0.00055673
21:43:37|0.00055673
21:43:38|0.00055674
21:43:39|0.0005568
21:43:40|0.00055645
21:43:41|0.00055673
21:43:42|0.00055674
21:43:43|0.00055674
21:43:45|0.00055673
21:43:46|0.00055671
21:43:47|0.00055672
21:43:47|0.0005565
21:43:48|0.00055651
21:43:49|0.00055669
21:43:50|0.00055669
21:43:52|0.00055669
21:43:52|0.00055669
21:43:54|0.00055672
21:43:54|0.00055672
21:43:55|0.00055651
21:43:56|0.0005566
21:43:58|0.0005565
21:43:58|0.00055671
21:43:59|0.00055671
21:44:00|0.00055669
21:44:02|0.00055675
21:44:03|0.00055675
21:44:04|0.00055651
21:44:04|0.0005566
21:44:06|0.00055651
21:44:07|0.00055657
21:44:08|0.00055657
21:44:08|0.00055655
21:44:09|0.0005566
21:44:10|0.0005566
21:44:12|0.00055659
21:44:13|0.00055657
21:44:14|0.0005566
21:44:16|0.00055668
21:44:18|0.0005566
21:44:19|0.00055651
21:44:19|0.00055659
21:44:20|0.00055642
21:44:22|0.00055642
21:44:22|0.00055657
21:44:23|0.00055629
21:44:25|0.00055629
21:44:25|0.00055629
21:44:26|0.00055649
21:44:27|0.00055645
21:44:28|0.00055629
21:44:29|0.0005564
21:44:30|0.00055638
21:44:31|0.00055642
21:44:32|0.00055629
21:44:33|0.00055636
21:44:34|0.00055629
21:44:35|0.00055629
21:44:36|0.00055629
21:44:37|0.0005564
21:44:38|0.00055614
21:44:39|0.0005564
21:44:40|0.0005566
21:44:41|0.00055631
21:44:42|0.00055672
21:44:43|0.00055657
21:44:44|0.0005565
21:44:45|0.0005563
21:44:46|0.00055635
21:44:47|0.00055635
21:44:48|0.00055633
21:44:49|0.00055636
21:44:50|0.00055633
21:44:51|0.00055636
21:44:52|0.00055636
21:44:53|0.00055644
21:44:54|0.00055644
21:44:55|0.00055644
21:44:56|0.00055644
21:44:57|0.00055659
21:44:58|0.00055641
21:44:59|0.00055641
21:45:00|0.00055641
21:45:01|0.00055641
21:45:02|0.00055635
21:45:03|0.00055635
21:45:04|0.00055636
21:45:05|0.00055659
21:45:06|0.00055659
21:45:07|0.000557
21:45:08|0.00055686
21:45:09|0.00055762
21:45:10|0.00055721
21:45:11|0.00055762
21:45:12|0.00055799
21:45:14|0.00055799
21:45:16|0.0005577
21:45:17|0.000558
21:45:18|0.000558
21:45:19|0.000558
21:45:21|0.00055799
21:45:23|0.000558
21:45:24|0.00055855
21:45:25|0.00055823
21:45:26|0.00055895
21:45:27|0.00055895
21:45:28|0.00055895
21:45:29|0.00055851
21:45:30|0.00055816
21:45:31|0.00055823
21:45:31|0.00055857
21:45:33|0.00055846
21:45:34|0.00055837
21:45:35|0.00055831
21:45:36|0.00055877
21:45:37|0.00055848
21:45:38|0.000558
21:45:38|0.000558
21:45:39|0.0005582
21:45:41|0.00055806
21:45:42|0.00055751
21:45:42|0.00055707
21:45:44|0.0005575
21:45:45|0.0005575
21:45:46|0.00055821
21:45:46|0.00055821
21:45:48|0.00055821
21:45:49|0.00055816
21:45:50|0.00055816
21:45:51|0.00055812
21:45:52|0.00055804
21:45:53|0.00055747
21:45:54|0.00055789
21:45:55|0.00055789
21:45:55|0.00055775
21:45:57|0.00055784
21:45:58|0.00055784
21:45:59|0.00055799
21:45:59|0.00055799
21:46:00|0.00055784
21:46:02|0.00055804
21:46:03|0.00055804
21:46:03|0.00055818
21:46:05|0.00055784
21:46:05|0.00055784
21:46:07|0.00055784
21:46:08|0.0005579
21:46:09|0.0005579
21:46:09|0.00055802
21:46:11|0.00055799
21:46:12|0.00055795
21:46:12|0.00055795
21:46:15|0.00055787
21:46:17|0.00055818
21:46:17|0.00055818
21:46:19|0.00055802
21:46:20|0.00055818
21:46:22|0.00055803
21:46:22|0.00055803
21:46:23|0.00055818
21:46:24|0.0005582
21:46:25|0.0005582
21:46:26|0.0005582
21:46:28|0.0005582
21:46:30|0.00055805
21:46:30|0.00055819
21:46:31|0.00055819
21:46:32|0.00055805
21:46:33|0.00055805
21:46:34|0.00055805
21:46:35|0.00055805
21:46:36|0.00055805
21:46:37|0.00055805
21:46:38|0.00055805
21:46:39|0.00055804
21:46:41|0.00055802
21:46:41|0.00055802
21:46:42|0.00055818
21:46:43|0.00055797
21:46:44|0.00055818
21:46:45|0.00055802
21:46:46|0.00055836
21:46:47|0.00055802
21:46:48|0.00055819
21:46:49|0.00055819
21:46:50|0.00055819
21:46:51|0.00055805
21:46:52|0.00055805
21:46:53|0.00055805
21:46:54|0.00055818
21:46:55|0.00055805
21:46:56|0.00055805
21:46:57|0.00055818
21:46:58|0.00055818
21:46:59|0.000558
21:47:00|0.00055818
21:47:01|0.00055805
21:47:02|0.00055805
21:47:03|0.00055805
21:47:04|0.00055798
21:47:05|0.00055784
21:47:06|0.000558
21:47:07|0.00055799
21:47:08|0.00055798
21:47:09|0.0005579
21:47:10|0.00055783
21:47:11|0.00055782
21:47:12|0.00055777
21:47:13|0.00055781
21:47:14|0.00055753
21:47:16|0.00055796
21:47:18|0.00055757
21:47:18|0.000558
21:47:20|0.00055788
21:47:21|0.000558
21:47:22|0.000558
21:47:23|0.00055751
21:47:25|0.00055797
21:47:25|0.00055775
21:47:26|0.00055775
21:47:27|0.00055758
21:47:28|0.00055789
21:47:29|0.00055787
21:47:31|0.00055787
21:47:31|0.00055775
21:47:32|0.00055776
21:47:33|0.00055775
21:47:34|0.00055775
21:47:35|0.0005576
21:47:37|0.00055758
21:47:38|0.0005576
21:47:39|0.0005576
21:47:39|0.0005576
21:47:41|0.0005576
21:47:41|0.00055775
21:47:43|0.00055775
21:47:44|0.00055775
21:47:45|0.00055775
21:47:46|0.00055775
21:47:47|0.00055775
21:47:48|0.00055799
21:47:48|0.00055799
21:47:50|0.00055794
21:47:51|0.00055794
21:47:52|0.00055794
21:47:52|0.00055781
21:47:54|0.00055787
21:47:55|0.00055775
21:47:56|0.0005577
21:47:57|0.0005577
21:47:58|0.00055793
21:47:59|0.00055775
21:48:00|0.0005579
21:48:01|0.00055769
21:48:02|0.00055769
21:48:03|0.00055775
21:48:03|0.00055775
21:48:05|0.00055775
21:48:06|0.00055775
21:48:07|0.00055775
21:48:09|0.00055775
21:48:09|0.00055775
21:48:10|0.00055762
21:48:11|0.00055775
21:48:12|0.00055775
21:48:13|0.00055762
21:48:14|0.00055762
21:48:16|0.0005576
21:48:18|0.00055787
21:48:19|0.00055759
21:48:19|0.00055762
21:48:21|0.0005577
21:48:22|0.00055775
21:48:24|0.00055775
21:48:25|0.00055775
21:48:27|0.00055794
21:48:27|0.00055775
21:48:28|0.00055762
21:48:29|0.00055775
21:48:30|0.00055795
21:48:31|0.00055775
21:48:32|0.00055775
21:48:33|0.0005577
21:48:34|0.00055795
21:48:35|0.00055795
21:48:36|0.00055795
21:48:37|0.00055818
21:48:38|0.00055821
21:48:39|0.00055837
21:48:41|0.00055837
21:48:41|0.00055827
21:48:43|0.00055798
21:48:43|0.00055804
21:48:45|0.00055802
21:48:46|0.00055802
21:48:46|0.00055814
21:48:47|0.00055814
21:48:49|0.00055848
21:48:50|0.00055848
21:48:50|0.00055848
21:48:51|0.0005585
21:48:53|0.0005588
21:48:54|0.0005588
21:48:55|0.0005588
21:48:56|0.0005588
21:48:57|0.0005588
21:48:58|0.0005588
21:48:59|0.00055858
21:49:00|0.00055853
21:49:01|0.00055855
21:49:02|0.00055855
21:49:03|0.00055855
21:49:04|0.00055879
21:49:05|0.00055879
21:49:06|0.00055884
21:49:07|0.00055956
21:49:08|0.00055909
21:49:09|0.000559
21:49:10|0.000559
21:49:11|0.000559
21:49:12|0.00055963
21:49:13|0.00055904
21:49:14|0.00055904
21:49:15|0.00055952
21:49:16|0.00055976
21:49:18|0.00055908
21:49:19|0.00055908
21:49:21|0.00055904
21:49:21|0.00055949
21:49:22|0.00055949
21:49:24|0.00055946
21:49:24|0.00055944
21:49:25|0.00055944
21:49:27|0.00055939
21:49:28|0.00055944
21:49:29|0.00055949
21:49:30|0.00055945
21:49:31|0.00055949
21:49:31|0.00055908
21:49:33|0.00055909
21:49:34|0.00055909
21:49:34|0.00055944
21:49:36|0.00055942
21:49:37|0.00055942
21:49:38|0.00055942
21:49:39|0.00055939
21:49:40|0.00055909
21:49:41|0.00055909
21:49:42|0.00055909
21:49:43|0.0005591
21:49:44|0.00055931
21:49:45|0.00055931
21:49:46|0.00055929
21:49:47|0.00055928
21:49:48|0.00055928
21:49:49|0.00055908
21:49:50|0.00055924
21:49:51|0.00055924
21:49:53|0.00055922
21:49:53|0.00055922
21:49:54|0.00055908
21:49:56|0.00055908
21:49:56|0.00055908
21:49:57|0.000559
21:49:58|0.00055826
21:50:00|0.00055853
21:50:00|0.00055816
21:50:02|0.00055848
21:50:02|0.00055845
21:50:03|0.00055844
21:50:04|0.00055826
21:50:06|0.00055826
21:50:06|0.00055879
21:50:07|0.00055877
21:50:08|0.00055875
21:50:09|0.0005585
21:50:11|0.000558
21:50:12|0.00055839
21:50:13|0.00055834
21:50:15|0.00055775
21:50:15|0.00055829
21:50:16|0.00055762
21:50:18|0.00055824
21:50:20|0.00055844
21:50:21|0.00055834
21:50:22|0.00055761
21:50:23|0.00055775
21:50:24|0.0005578
21:50:25|0.00055816
21:50:26|0.00055816
21:50:27|0.00055815
21:50:28|0.00055815
21:50:29|0.000558
21:50:31|0.000558
21:50:33|0.00055799
21:50:33|0.0005578
21:50:35|0.00055756
21:50:36|0.00055795
21:50:37|0.00055799
21:50:37|0.00055798
21:50:39|0.00055798
21:50:40|0.00055795
21:50:41|0.00055795
21:50:41|0.00055795
21:50:43|0.00055796
21:50:44|0.00055748
21:50:44|0.00055777
21:50:46|0.00055792
21:50:46|0.00055793
21:50:48|0.00055794
21:50:48|0.00055794
21:50:49|0.00055751
21:50:51|0.00055751
21:50:52|0.00055751
21:50:53|0.00055751
21:50:54|0.00055751
21:50:55|0.00055751
21:50:56|0.000557
21:50:57|0.00055783
21:50:58|0.00055697
21:50:59|0.00055743
21:51:00|0.00055652
21:51:01|0.000557
21:51:02|0.000557
21:51:03|0.00055751
21:51:04|0.00055706
21:51:05|0.00055706
21:51:06|0.00055706
21:51:07|0.00055706
21:51:08|0.00055726
21:51:09|0.00055726
21:51:10|0.00055743
21:51:11|0.00055743
21:51:12|0.0005574
21:51:13|0.0005574
21:51:14|0.0005574
21:51:15|0.00055746
21:51:16|0.00055746
21:51:17|0.00055708
21:51:18|0.00055708
21:51:19|0.00055719
21:51:21|0.00055724
21:51:22|0.00055746
21:51:22|0.00055743
21:51:24|0.00055742
21:51:25|0.00055726
21:51:26|0.00055742
21:51:28|0.00055743
21:51:28|0.00055736
21:51:29|0.00055746
21:51:30|0.00055724
21:51:31|0.00055742
21:51:32|0.00055742
21:51:34|0.00055778
21:51:35|0.00055741
21:51:36|0.00055744
21:51:37|0.00055752
21:51:38|0.00055752
21:51:39|0.00055752
21:51:40|0.00055772
21:51:42|0.00055745
21:51:43|0.00055745
21:51:43|0.00055771
21:51:45|0.00055771
21:51:45|0.00055742
21:51:48|0.0005575
21:51:48|0.00055751
21:51:49|0.00055752
21:51:50|0.0005576
21:51:51|0.00055743
21:51:52|0.00055743
21:51:53|0.00055743
21:51:54|0.00055742
21:51:56|0.00055742
21:51:57|0.00055742
21:51:57|0.00055743
21:51:58|0.00055743
21:51:59|0.00055743
21:52:00|0.00055743
21:52:01|0.00055743
21:52:02|0.00055792
21:52:03|0.00055754
21:52:05|0.00055754
21:52:05|0.00055754
21:52:07|0.00055753
21:52:07|0.00055753
21:52:09|0.00055834
21:52:10|0.00055801
21:52:11|0.00055809
21:52:12|0.00055809
21:52:13|0.00055809
21:52:14|0.00055792
21:52:15|0.00055799
21:52:16|0.00055842
21:52:17|0.00055842
21:52:18|0.00055834
21:52:19|0.00055835
21:52:21|0.00055826
21:52:22|0.00055855
21:52:23|0.00055842
21:52:24|0.00055899
21:52:25|0.00055899
21:52:27|0.00055872
21:52:27|0.000559
21:52:28|0.00055881
21:52:30|0.00055883
21:52:30|0.00055883
21:52:32|0.00055893
21:52:32|0.00055893
21:52:34|0.00055893
21:52:35|0.00055893
21:52:35|0.0005588
21:52:36|0.0005589
21:52:37|0.00055886
21:52:38|0.00055886
21:52:39|0.00055886
21:52:41|0.00055886
21:52:42|0.00055886
21:52:43|0.00055893
21:52:44|0.00055892
21:52:45|0.00055892
21:52:47|0.00055892
21:52:47|0.00055892
21:52:48|0.00055892
21:52:49|0.00055892
21:52:50|0.00055869
21:52:52|0.00055809
21:52:52|0.00055876
21:52:53|0.00055876
21:52:54|0.00055871
21:52:55|0.00055871
21:52:57|0.0005586
21:52:57|0.00055886
21:52:58|0.00055884
21:52:59|0.00055837
21:53:00|0.00055881
21:53:01|0.00055881
21:53:02|0.0005589
21:53:03|0.0005594
21:53:04|0.00055908
21:53:06|0.00055912
21:53:06|0.00055912
21:53:07|0.00055914
21:53:08|0.00055914
21:53:09|0.00055914
21:53:10|0.00055916
21:53:11|0.00055917
21:53:13|0.00055917
21:53:14|0.00055943
21:53:15|0.00055983
21:53:16|0.00055951
21:53:17|0.00055965
21:53:18|0.00055965
21:53:19|0.00055965
21:53:20|0.00055965
21:53:22|0.00055983
21:53:24|0.00055983
21:53:26|0.00055988
21:53:26|0.00055999
21:53:28|0.00055999
21:53:29|0.00055999
21:53:30|0.00055996
21:53:31|0.00055996
21:53:32|0.00055996
21:53:32|0.00056
21:53:33|0.00056
21:53:35|0.0005602
21:53:36|0.0005602
21:53:37|0.0005602
21:53:38|0.00056047
21:53:40|0.00056047
21:53:40|0.00056047
21:53:41|0.00056084
21:53:42|0.00056084
21:53:43|0.00056084
21:53:44|0.00056098
21:53:45|0.00056098
21:53:46|0.00056081
21:53:48|0.00056094
21:53:49|0.00056084
21:53:50|0.00056084
21:53:52|0.00056084
21:53:53|0.00056085
21:53:53|0.00056059
21:53:54|0.00056084
21:53:55|0.00056094
21:53:56|0.00056094
21:53:57|0.00056082
21:53:58|0.00056082
21:53:59|0.00056082
21:54:00|0.00056084
21:54:01|0.000561
21:54:02|0.00056109
21:54:03|0.00056109
21:54:04|0.00056141
21:54:05|0.00056127
21:54:06|0.00056129
21:54:08|0.00056141
21:54:08|0.00056103
21:54:09|0.0005614
21:54:10|0.0005614
21:54:11|0.0005614
21:54:12|0.0005614
21:54:13|0.0005614
21:54:14|0.0005614
21:54:15|0.00056126
21:54:16|0.00056133
21:54:17|0.00056133
21:54:18|0.00056047
21:54:19|0.00056047
21:54:20|0.0005608
21:54:22|0.00056062
21:54:24|0.00056057
21:54:25|0.00056045
21:54:27|0.00056041
21:54:27|0.0005602
21:54:28|0.00056034
21:54:30|0.00056025
21:54:31|0.00056024
21:54:32|0.00056024
21:54:33|0.00056018
21:54:34|0.00056018
21:54:36|0.00056017
21:54:36|0.00056017
21:54:37|0.00056
21:54:38|0.0005594
21:54:39|0.0005594
21:54:40|0.00055975
21:54:41|0.00056
21:54:43|0.00056
21:54:44|0.00056024
21:54:44|0.00056024
21:54:46|0.00056017
21:54:47|0.00056017
21:54:48|0.00056023
21:54:49|0.00056021
21:54:50|0.00056
21:54:51|0.00056012
21:54:52|0.00056
21:54:53|0.00056001
21:54:54|0.00056015
21:54:55|0.00056017
21:54:56|0.00056017
21:54:57|0.00056017
21:54:59|0.00056015
21:55:00|0.00056015
21:55:00|0.00056015
21:55:01|0.00056015
21:55:02|0.00056024
21:55:03|0.00056034
21:55:04|0.00056041
21:55:05|0.00056041
21:55:06|0.00056031
21:55:07|0.00056084
21:55:09|0.00056039
21:55:10|0.00056043
21:55:11|0.00056043
21:55:12|0.00056043
21:55:13|0.00056043
21:55:15|0.00056127
21:55:15|0.00056127
21:55:16|0.0005609
21:55:18|0.0005609
21:55:18|0.00056044
21:55:19|0.00056044
21:55:21|0.00056043
21:55:21|0.00056043
21:55:23|0.0005609
21:55:25|0.0005609
21:55:26|0.00056044
21:55:27|0.00056073
21:55:28|0.00056073
21:55:30|0.00056046
21:55:30|0.00056046
21:55:32|0.00056065
21:55:33|0.00056064
21:55:33|0.00056064
21:55:34|0.00056064
21:55:35|0.00056064
21:55:37|0.00056064
21:55:38|0.00056075
21:55:39|0.00056092
21:55:40|0.00056079
21:55:41|0.00056079
21:55:42|0.00056087
21:55:43|0.00056116
21:55:44|0.00056116
21:55:44|0.00056125
21:55:45|0.00056109
21:55:47|0.00056109
21:55:48|0.00056109
21:55:49|0.00056109
21:55:50|0.00056116
21:55:51|0.00056065
21:55:51|0.00056109
21:55:54|0.00056052
21:55:54|0.00056052
21:55:55|0.00056052
21:55:56|0.00056098
21:55:57|0.00056083
21:55:58|0.00056116
21:55:59|0.00056116
21:56:00|0.00056116
21:56:02|0.00056116
21:56:03|0.00056095
21:56:05|0.00056096
21:56:06|0.00056072
21:56:06|0.00056109
21:56:08|0.00056109
21:56:08|0.00056109
21:56:10|0.00056109
21:56:10|0.00056139
21:56:11|0.00056139
21:56:12|0.00056139
21:56:13|0.00056139
21:56:14|0.00056139
21:56:16|0.00056139
21:56:16|0.000562
21:56:17|0.000562
21:56:18|0.00056158
21:56:20|0.00056159
21:56:20|0.00056159
21:56:22|0.0005614
21:56:22|0.0005614
21:56:25|0.00056159
21:56:26|0.00056159
21:56:27|0.00056166
21:56:29|0.00056166
21:56:30|0.00056175
21:56:30|0.00056177
21:56:31|0.0005614
21:56:32|0.0005614
21:56:34|0.0005614
21:56:34|0.0005614
21:56:35|0.00056159
21:56:36|0.00056159
21:56:37|0.00056234
21:56:38|0.00056234
21:56:39|0.00056211
21:56:40|0.00056211
21:56:41|0.00056166
21:56:43|0.00056159
21:56:43|0.00056166
21:56:44|0.00056166
21:56:46|0.00056166
21:56:46|0.00056166
21:56:47|0.00056166
21:56:49|0.0005615
21:56:49|0.000561
21:56:50|0.00056142
21:56:51|0.00056142
21:56:52|0.00056165
21:56:53|0.00056141
21:56:54|0.00056141
21:56:55|0.00056166
21:56:56|0.00056166
21:56:57|0.00056166
21:56:58|0.00056166
21:56:59|0.00056195
21:57:01|0.00056195
21:57:02|0.00056195
21:57:03|0.000562
21:57:04|0.00056171
21:57:05|0.0005625
21:57:06|0.00056206
21:57:07|0.00056206
21:57:08|0.00056206
21:57:09|0.00056206
21:57:10|0.00056206
21:57:10|0.00056212
21:57:11|0.00056212
21:57:13|0.00056214
21:57:14|0.00056211
21:57:14|0.00056211
21:57:16|0.0005624
21:57:17|0.0005624
21:57:17|0.00056262
21:57:19|0.00056263
21:57:20|0.00056263
21:57:21|0.00056305
21:57:22|0.00056278
21:57:23|0.00056291
21:57:24|0.00056291
21:57:26|0.000563
21:57:27|0.0005633
21:57:28|0.00056327
21:57:29|0.00056327
21:57:30|0.00056327
21:57:31|0.00056307
21:57:33|0.00056325
21:57:34|0.00056301
21:57:35|0.000563
21:57:36|0.00056307
21:57:37|0.00056323
21:57:38|0.00056323
21:57:40|0.00056323
21:57:41|0.00056322
21:57:42|0.00056323
21:57:43|0.00056327
21:57:44|0.00056326
21:57:45|0.00056326
21:57:46|0.00056345
21:57:47|0.00056345
21:57:48|0.00056345
21:57:49|0.00056345
21:57:50|0.00056335
21:57:50|0.00056334
21:57:52|0.00056334
21:57:53|0.00056334
21:57:54|0.00056334
21:57:54|0.00056345
21:57:56|0.00056345
21:57:57|0.0005636
21:57:58|0.00056345
21:57:59|0.00056334
21:58:00|0.00056334
21:58:01|0.00056334
21:58:02|0.00056345
21:58:03|0.00056326
21:58:04|0.00056329
21:58:05|0.00056329
21:58:06|0.00056332
21:58:07|0.00056363
21:58:09|0.00056369
21:58:09|0.00056369
21:58:10|0.000564
21:58:11|0.000564
21:58:12|0.000564
21:58:13|0.00056371
21:58:14|0.00056371
21:58:16|0.00056347
21:58:16|0.00056347
21:58:17|0.00056381
21:58:18|0.00056371
21:58:19|0.00056371
21:58:20|0.00056371
21:58:21|0.00056345
21:58:22|0.00056345
21:58:23|0.00056345
21:58:24|0.00056345
21:58:26|0.00056399
21:58:28|0.00056371
21:58:29|0.00056371
21:58:30|0.00056371
21:58:31|0.00056371
21:58:33|0.00056399
21:58:34|0.00056375
21:58:35|0.0005638
21:58:36|0.00056383
21:58:37|0.00056383
21:58:38|0.00056383
21:58:39|0.00056373
21:58:40|0.000564
21:58:41|0.000564
21:58:42|0.00056401
21:58:43|0.00056401
21:58:44|0.00056401
21:58:46|0.00056401
21:58:47|0.00056404
21:58:47|0.00056407
21:58:48|0.0005644
21:58:49|0.00056417
21:58:50|0.00056417
21:58:51|0.00056417
21:58:52|0.00056417
21:58:53|0.000565
21:58:54|0.00056485
21:58:55|0.00056488
21:58:56|0.00056539
21:58:57|0.00056539
21:58:58|0.00056485
21:58:59|0.00056491
21:59:00|0.00056469
21:59:01|0.00056469
21:59:02|0.00056466
21:59:03|0.00056459
21:59:04|0.00056449
21:59:05|0.00056397
21:59:06|0.00056395
21:59:07|0.00056397
21:59:08|0.00056397
21:59:09|0.0005632
21:59:10|0.00056364
21:59:11|0.00056377
21:59:12|0.00056377
21:59:13|0.00056367
21:59:14|0.00056355
21:59:15|0.00056355
21:59:16|0.00056325
21:59:17|0.00056369
21:59:18|0.00056369
21:59:19|0.0005635
21:59:20|0.0005635
21:59:21|0.00056371
21:59:22|0.00056385
21:59:23|0.00056385
21:59:24|0.00056391
21:59:25|0.00056391
21:59:27|0.00056413
21:59:29|0.00056413
21:59:29|0.00056416
21:59:31|0.00056467
21:59:31|0.00056432
21:59:32|0.0005644
21:59:33|0.00056445
21:59:35|0.00056457
21:59:37|0.00056461
21:59:38|0.00056418
21:59:39|0.00056471
21:59:40|0.00056467
21:59:41|0.00056467
21:59:42|0.000565
21:59:43|0.000565
21:59:44|0.00056502
21:59:45|0.00056502
21:59:47|0.00056502
21:59:47|0.00056502
21:59:48|0.00056502
21:59:49|0.00056502
21:59:51|0.00056485
21:59:51|0.00056501
21:59:54|0.00056543
21:59:54|0.0005652
21:59:55|0.00056432
21:59:56|0.0005647
21:59:57|0.00056462
21:59:58|0.00056462
21:59:59|0.00056448
22:00:00|0.00056448
22:00:01|0.00056448
22:00:02|0.00056448
22:00:03|0.0005648
22:00:04|0.00056502
22:00:06|0.00056471
22:00:07|0.00056501
22:00:08|0.00056485
22:00:08|0.00056497
22:00:09|0.00056503
22:00:11|0.00056503
22:00:12|0.0005652
22:00:13|0.0005652
22:00:13|0.00056528
22:00:16|0.00056555
22:00:16|0.00056555
22:00:17|0.00056551
22:00:18|0.00056514
22:00:19|0.00056514
22:00:20|0.00056514
22:00:21|0.00056593
22:00:22|0.00056551
22:00:23|0.00056562
22:00:24|0.00056565
22:00:25|0.00056565
22:00:26|0.00056554
22:00:28|0.00056562
22:00:29|0.00056594
22:00:29|0.00056617
22:00:30|0.000566
22:00:31|0.000566
22:00:33|0.00056629
22:00:34|0.00056594
22:00:36|0.0005663
22:00:36|0.00056608
22:00:38|0.0005665
22:00:39|0.00056629
22:00:40|0.00056658
22:00:41|0.00056624
22:00:42|0.00056657
22:00:43|0.00056657
22:00:44|0.00056657
22:00:45|0.00056673
22:00:46|0.0005669
22:00:47|0.00056701
22:00:48|0.00056749
22:00:49|0.0005675
22:00:50|0.00056726
22:00:52|0.00056744
22:00:52|0.00056709
22:00:53|0.00056768
22:00:55|0.0005675
22:00:55|0.00056755
22:00:56|0.0005678
22:00:57|0.000568
22:00:59|0.000568
22:00:59|0.00056819
22:01:00|0.0005685
22:01:01|0.00056796
22:01:02|0.00056892
22:01:04|0.00056965
22:01:04|0.00056861
22:01:05|0.00056876
22:01:06|0.0005699
22:01:08|0.00057
22:01:08|0.00057105
22:01:09|0.00056939
22:01:11|0.00057
22:01:12|0.00057
22:01:13|0.00057
22:01:14|0.00057003
22:01:15|0.00056932
22:01:16|0.00056937
22:01:17|0.00057
22:01:18|0.00057007
22:01:19|0.00057198
22:01:20|0.00057113
22:01:21|0.00057108
22:01:22|0.00057116
22:01:23|0.00057043
22:01:24|0.00057161
22:01:25|0.00057194
22:01:26|0.0005719
22:01:27|0.0005721
22:01:28|0.0005726
22:01:29|0.00057233
22:01:31|0.00057167
22:01:32|0.0005717
22:01:33|0.0005717
22:01:34|0.00057222
22:01:36|0.000573
22:01:36|0.000573
22:01:38|0.00057251
22:01:39|0.00057299
22:01:40|0.000573
22:01:41|0.00057299
22:01:42|0.00057281
22:01:44|0.00057354
22:01:44|0.0005737
22:01:46|0.00057385
22:01:46|0.00057309
22:01:48|0.00057371
22:01:49|0.00057356
22:01:50|0.00057327
22:01:51|0.00057302
22:01:51|0.000573
22:01:53|0.0005736
22:01:54|0.00057371
22:01:55|0.00057305
22:01:55|0.00057299
22:01:56|0.00057299
22:01:57|0.000573
22:01:58|0.000573
22:01:59|0.00057354
22:02:01|0.00057292
22:02:01|0.00057282
22:02:02|0.00057272
22:02:04|0.00057167
22:02:04|0.00057113
22:02:05|0.00057002
22:02:06|0.00057095
22:02:07|0.00057112
22:02:09|0.00057195
22:02:09|0.00057025
22:02:11|0.00057026
22:02:12|0.00057054
22:02:12|0.00057101
22:02:13|0.00057045
22:02:15|0.00057098
22:02:15|0.00057003
22:02:17|0.00057112
22:02:18|0.00057169
22:02:19|0.00057093
22:02:19|0.00057015
22:02:21|0.00057183
22:02:22|0.00057183
22:02:22|0.00057113
22:02:23|0.00057113
22:02:25|0.00057117
22:02:26|0.00057114
22:02:27|0.00057157
22:02:28|0.00057121
22:02:28|0.00057193
22:02:31|0.00057134
22:02:32|0.00057209
22:02:34|0.00057185
22:02:35|0.00057192
22:02:35|0.00057171
22:02:36|0.00057232
22:02:38|0.0005712
22:02:39|0.0005712
22:02:41|0.00057193
22:02:42|0.00057199
22:02:43|0.00057192
22:02:44|0.0005712
22:02:45|0.0005712
22:02:45|0.00057196
22:02:47|0.00057198
22:02:47|0.00057199
22:02:48|0.00057243
22:02:49|0.00057195
22:02:50|0.000572
22:02:52|0.00057193
22:02:52|0.00057221
22:02:54|0.00057246
22:02:54|0.0005719
22:02:56|0.00057192
22:02:57|0.00057184
22:02:57|0.000572
22:02:59|0.00057199
22:02:59|0.00057151
22:03:01|0.00057197
22:03:02|0.00057163
22:03:02|0.00057192
22:03:03|0.00057192
22:03:05|0.00057192
22:03:06|0.00057205
22:03:06|0.000572
22:03:08|0.00057278
22:03:10|0.0005722
22:03:10|0.0005724
22:03:11|0.00057243
22:03:12|0.00057229
22:03:13|0.00057256
22:03:14|0.00057278
22:03:15|0.00057287
22:03:16|0.0005731
22:03:17|0.00057279
22:03:18|0.0005731
22:03:19|0.00057354
22:03:21|0.00057298
22:03:22|0.00057301
22:03:23|0.00057285
22:03:24|0.000573
22:03:25|0.00057303
22:03:26|0.00057308
22:03:27|0.00057308
22:03:28|0.00057364
22:03:29|0.0005735
22:03:30|0.00057356
22:03:31|0.00057364
22:03:33|0.00057341
22:03:34|0.00057354
22:03:35|0.00057367
22:03:36|0.0005735
22:03:38|0.0005735
22:03:39|0.00057278
22:03:40|0.00057296
22:03:41|0.00057279
22:03:42|0.00057258
22:03:43|0.00057263
22:03:45|0.00057268
22:03:45|0.00057259
22:03:47|0.00057279
22:03:48|0.0005734
22:03:49|0.00057279
22:03:50|0.00057256
22:03:51|0.00057277
22:03:51|0.0005734
22:03:53|0.00057292
22:03:54|0.00057267
22:03:55|0.00057267
22:03:56|0.00057295
22:03:57|0.00057279
22:03:58|0.00057292
22:03:59|0.00057275
22:04:00|0.00057275
22:04:01|0.00057292
22:04:01|0.00057288
22:04:03|0.00057281
22:04:04|0.00057277
22:04:05|0.00057275
22:04:06|0.000573
22:04:07|0.00057295
22:04:08|0.00057295
22:04:09|0.00057297
22:04:09|0.00057297
22:04:11|0.00057298
22:04:12|0.000573
22:04:13|0.000573
22:04:13|0.00057346
22:04:15|0.0005734
22:04:16|0.00057298
22:04:17|0.0005734
22:04:18|0.0005734
22:04:19|0.00057336
22:04:19|0.00057275
22:04:20|0.00057322
22:04:21|0.00057306
22:04:23|0.00057276
22:04:24|0.00057297
22:04:25|0.00057285
22:04:25|0.00057278
22:04:26|0.00057273
22:04:28|0.0005732
22:04:29|0.00057269
22:04:30|0.00057275
22:04:31|0.00057275
22:04:33|0.00057277
22:04:34|0.00057278
22:04:35|0.00057288
22:04:37|0.00057283
22:04:38|0.00057283
22:04:38|0.00057283
22:04:40|0.00057298
22:04:40|0.000573
22:04:42|0.00057326
22:04:43|0.00057326
22:04:44|0.000573
22:04:44|0.000573
22:04:46|0.00057308
22:04:47|0.00057329
22:04:47|0.00057298
22:04:48|0.00057328
22:04:49|0.00057298
22:04:51|0.00057313
22:04:51|0.00057313
22:04:53|0.00057296
22:04:54|0.00057278
22:04:55|0.00057284
22:04:56|0.00057269
22:04:57|0.00057222
22:04:58|0.00057226
22:04:59|0.00057278
22:05:00|0.00057278
22:05:01|0.00057221
22:05:02|0.00057193
22:05:03|0.00057198
22:05:04|0.00057242
22:05:05|0.00057238
22:05:06|0.00057233
22:05:07|0.00057225
22:05:08|0.00057215
22:05:09|0.00057178
22:05:10|0.00057131
22:05:11|0.000572
22:05:12|0.00057198
22:05:13|0.00057193
22:05:14|0.00057221
22:05:15|0.0005718
22:05:16|0.00057112
22:05:17|0.000571
22:05:18|0.00057145
22:05:19|0.0005705
22:05:20|0.0005706
22:05:21|0.00057117
22:05:22|0.00057062
22:05:23|0.00057064
22:05:24|0.00057068
22:05:25|0.00057135
22:05:26|0.00057108
22:05:27|0.0005711
22:05:28|0.00057221
22:05:29|0.0005725
22:05:30|0.00057214
22:05:31|0.00057277
22:05:33|0.0005723
22:05:35|0.00057243
22:05:35|0.00057204
22:05:36|0.0005723
22:05:37|0.0005723
22:05:38|0.0005723
22:05:39|0.00057232
22:05:40|0.00057232
22:05:41|0.0005725
22:05:43|0.00057258
22:05:44|0.00057253
22:05:45|0.00057261
22:05:46|0.00057261
22:05:47|0.00057274
22:05:49|0.0005733
22:05:50|0.0005733
22:05:51|0.0005733
22:05:52|0.0005735
22:05:53|0.00057324
22:05:54|0.000573
22:05:55|0.00057291
22:05:56|0.0005731
22:05:57|0.0005731
22:05:58|0.00057342
22:05:59|0.000573
22:06:00|0.000573
22:06:01|0.000573
22:06:02|0.0005731
22:06:03|0.0005731
22:06:04|0.00057295
22:06:05|0.00057292
22:06:06|0.00057292
22:06:07|0.0005727
22:06:08|0.00057243
22:06:09|0.00057222
22:06:10|0.00057245
22:06:11|0.00057187
22:06:12|0.00057221
22:06:13|0.00057218
22:06:14|0.00057218
22:06:15|0.00057208
22:06:16|0.00057204
22:06:17|0.00057262
22:06:18|0.00057224
22:06:19|0.00057249
22:06:20|0.00057249
22:06:21|0.0005725
22:06:23|0.0005722
22:06:24|0.0005722
22:06:25|0.00057224
22:06:25|0.00057265
22:06:27|0.00057233
22:06:27|0.00057233
22:06:29|0.00057264
22:06:30|0.00057268
22:06:32|0.00057253
22:06:33|0.00057249
22:06:34|0.00057263
22:06:35|0.00057246
22:06:37|0.00057265
22:06:38|0.00057258
22:06:39|0.00057258
22:06:40|0.00057253
22:06:41|0.00057249
22:06:42|0.00057274
22:06:43|0.00057269
22:06:44|0.00057275
22:06:45|0.00057277
22:06:46|0.00057278
22:06:47|0.000573
22:06:49|0.00057274
22:06:50|0.00057274
22:06:51|0.00057274
22:06:53|0.00057274
22:06:53|0.00057274
22:06:54|0.00057298
22:06:55|0.00057275
22:06:56|0.00057275
22:06:57|0.0005729
22:06:59|0.0005729
22:06:59|0.00057297
22:07:00|0.00057291
22:07:01|0.00057296
22:07:02|0.00057294
22:07:03|0.0005729
22:07:04|0.0005729
22:07:05|0.00057289
22:07:06|0.00057291
22:07:08|0.00057279
22:07:09|0.00057291
22:07:10|0.000573
22:07:11|0.0005731
22:07:13|0.00057314
22:07:13|0.00057314
22:07:14|0.00057314
22:07:15|0.00057316
22:07:16|0.00057316
22:07:17|0.00057321
22:07:18|0.00057312
22:07:19|0.00057312
22:07:20|0.00057333
22:07:21|0.00057355
22:07:22|0.00057362
22:07:23|0.0005734
22:07:24|0.00057349
22:07:25|0.00057386
22:07:26|0.00057357
22:07:27|0.0005735
22:07:29|0.00057392
22:07:29|0.00057398
22:07:30|0.00057386
22:07:31|0.00057414
22:07:32|0.00057402
22:07:33|0.00057411
22:07:35|0.00057419
22:07:36|0.0005745
22:07:37|0.0005745
22:07:38|0.0005745
22:07:40|0.0005745
22:07:41|0.0005745
22:07:41|0.00057472
22:07:43|0.000575
22:07:43|0.00057503
22:07:45|0.00057572
22:07:45|0.00057572
22:07:46|0.00057519
22:07:47|0.00057542
22:07:48|0.0005753
22:07:49|0.00057497
22:07:50|0.00057542
22:07:51|0.00057419
22:07:52|0.00057468
22:07:53|0.00057399
22:07:54|0.00057417
22:07:55|0.0005739
22:07:56|0.00057399
22:07:57|0.000574
22:07:58|0.0005744
22:07:59|0.0005744
22:08:00|0.00057439
22:08:02|0.00057457
22:08:03|0.00057409
22:08:04|0.00057454
22:08:06|0.0005738
22:08:07|0.00057392
22:08:08|0.00057378
22:08:09|0.00057391
22:08:10|0.00057443
22:08:11|0.00057378
22:08:12|0.00057442
22:08:13|0.00057442
22:08:13|0.00057401
22:08:15|0.00057442
22:08:16|0.00057405
22:08:17|0.00057441
22:08:18|0.00057434
22:08:19|0.00057449
22:08:20|0.00057441
22:08:21|0.00057441
22:08:22|0.00057433
22:08:23|0.0005743
22:08:24|0.00057429
22:08:25|0.00057428
22:08:26|0.00057427
22:08:27|0.00057415
22:08:28|0.00057402
22:08:28|0.00057402
22:08:30|0.00057402
22:08:31|0.00057391
22:08:32|0.00057423
22:08:33|0.00057425
22:08:34|0.000574
22:08:35|0.00057416
22:08:37|0.00057394
22:08:37|0.00057422
22:08:38|0.00057381
22:08:40|0.00057301
22:08:40|0.00057332
22:08:41|0.00057355
22:08:43|0.00057336
22:08:44|0.00057382
22:08:45|0.00057383
22:08:46|0.00057289
22:08:48|0.00057335
22:08:49|0.00057334
22:08:50|0.00057392
22:08:51|0.00057392
22:08:52|0.00057382
22:08:53|0.00057341
22:08:54|0.00057372
22:08:55|0.00057372
22:08:56|0.00057335
22:08:57|0.00057331
22:08:58|0.00057283
22:08:59|0.00057276
22:09:00|0.00057308
22:09:06|0.00057288
22:09:07|0.00057304
22:09:08|0.00057283
22:09:09|0.00057259
22:09:10|0.00057326
22:09:11|0.00057324
22:09:12|0.000573
22:09:13|0.00057206
22:09:14|0.00057254
22:09:15|0.00057254
22:09:16|0.000573
22:09:17|0.00057332
22:09:18|0.00057325
22:09:19|0.00057311
22:09:20|0.0005732
22:09:21|0.0005732
22:09:22|0.00057326
22:09:23|0.00057304
22:09:24|0.00057365
22:09:25|0.00057361
22:09:26|0.00057383
22:09:27|0.00057383
22:09:28|0.0005737
22:09:29|0.00057392
22:09:30|0.00057426
22:09:31|0.00057417
22:09:32|0.00057424
22:09:33|0.00057444
22:09:34|0.00057425
22:09:35|0.00057425
22:09:36|0.00057404
22:09:38|0.00057408
22:09:39|0.00057425
22:09:41|0.00057416
22:09:41|0.00057444
22:09:43|0.00057441
22:09:44|0.00057393
22:09:45|0.00057408
22:09:46|0.000574
22:09:47|0.00057394
22:09:48|0.00057399
22:09:49|0.00057365
22:09:50|0.00057396
22:09:51|0.000574
22:09:52|0.00057404
22:09:53|0.00057404
22:09:54|0.00057454
22:09:55|0.00057424
22:09:56|0.00057432
22:09:57|0.00057393
22:09:58|0.00057365
22:09:59|0.00057377
22:10:00|0.00057393
22:10:01|0.00057377
22:10:02|0.00057377
22:10:03|0.00057392
22:10:04|0.00057392
22:10:05|0.00057392
22:10:06|0.00057404
22:10:07|0.00057404
22:10:08|0.00057391
22:10:09|0.00057377
22:10:10|0.0005736
22:10:11|0.00057268
22:10:12|0.00057268
22:10:13|0.00057303
22:10:14|0.00057303
22:10:15|0.00057279
22:10:16|0.00057279
22:10:17|0.00057309
22:10:18|0.0005731
22:10:19|0.0005728
22:10:20|0.000573
22:10:21|0.000573
22:10:22|0.000573
22:10:23|0.00057291
22:10:24|0.0005723
22:10:25|0.0005723
22:10:26|0.00057248
22:10:27|0.00057248
22:10:28|0.00057241
22:10:29|0.00057241
22:10:30|0.00057249
22:10:31|0.00057186
22:10:32|0.00057247
22:10:33|0.00057247
22:10:34|0.00057226
22:10:35|0.00057189
22:10:36|0.00057193
22:10:37|0.00057141
22:10:39|0.00057164
22:10:40|0.00057161
22:10:41|0.00057205
22:10:42|0.0005712
22:10:43|0.00057178
22:10:44|0.00057178
22:10:45|0.00057178
22:10:46|0.00057162
22:10:48|0.00057153
22:10:49|0.00057149
22:10:50|0.00057149
22:10:51|0.00057163
22:10:52|0.0005711
22:10:53|0.00057119
22:10:54|0.00057124
22:10:56|0.00057153
22:10:57|0.0005712
22:10:58|0.00057141
22:10:59|0.00057141
22:11:00|0.0005713
22:11:01|0.00057133
22:11:02|0.00057129
22:11:03|0.00057158
22:11:04|0.00057141
22:11:05|0.00057169
22:11:06|0.00057161
22:11:07|0.00057141
22:11:08|0.00057168
22:11:09|0.0005715
22:11:10|0.00057154
22:11:11|0.00057136
22:11:12|0.0005714
22:11:13|0.00057137
22:11:14|0.0005716
22:11:16|0.00057129
22:11:16|0.00057133
22:11:18|0.00057127
22:11:19|0.00057127
22:11:19|0.00057118
22:11:20|0.00057112
22:11:21|0.00057129
22:11:22|0.00057129
22:11:24|0.00057127
22:11:25|0.00057127
22:11:26|0.00057002
22:11:26|0.00057002
22:11:27|0.00057063
22:11:28|0.00057006
22:11:30|0.00057073
22:11:31|0.00057073
22:11:31|0.00057024
22:11:32|0.00057059
22:11:33|0.00057059
22:11:34|0.00057045
22:11:35|0.00057041
22:11:36|0.00057053
22:11:38|0.00057054
22:11:39|0.0005706
22:11:40|0.00057009
22:11:41|0.00057002
22:11:42|0.00057002
22:11:44|0.00057072
22:11:45|0.00057044
22:11:46|0.00057072
22:11:47|0.00057044
22:11:48|0.00057073
22:11:49|0.00057041
22:11:50|0.00057003
22:11:51|0.00057003
22:11:52|0.00057003
22:11:53|0.0005704
22:11:54|0.0005704
22:11:55|0.00057015
22:11:56|0.00056977
22:11:57|0.00057003
22:11:58|0.00057044
22:11:59|0.00057044
22:12:00|0.00057073
22:12:01|0.00057013
22:12:02|0.00057044
22:12:03|0.00057024
22:12:04|0.00057099
22:12:05|0.00057099
22:12:07|0.00057099
22:12:08|0.00057136
22:12:09|0.00057159
22:12:10|0.00057156
22:12:11|0.00057216
22:12:12|0.0005725
22:12:13|0.00057205
22:12:14|0.00057185
22:12:15|0.00057185
22:12:15|0.00057177
22:12:16|0.00057177
22:12:18|0.00057177
22:12:19|0.00057145
22:12:21|0.00057178
22:12:21|0.00057178
22:12:22|0.00057178
22:12:23|0.00057178
22:12:24|0.00057178
22:12:26|0.00057206
22:12:26|0.00057206
22:12:27|0.00057197
22:12:28|0.00057186
22:12:30|0.00057161
22:12:30|0.00057167
22:12:31|0.00057191
22:12:32|0.00057191
22:12:33|0.00057196
22:12:34|0.00057196
22:12:36|0.00057206
22:12:37|0.00057161
22:12:37|0.0005716
22:12:38|0.00057185
22:12:40|0.00057185
22:12:42|0.00057149
22:12:43|0.00057191
22:12:44|0.00057196
22:12:46|0.00057185
22:12:46|0.00057174
22:12:47|0.00057174
22:12:48|0.00057206
22:12:50|0.00057206
22:12:51|0.00057208
22:12:51|0.00057216
22:12:53|0.00057208
22:12:55|0.00057208
22:12:56|0.00057222
22:12:57|0.0005725
22:12:57|0.0005725
22:12:59|0.0005725
22:13:00|0.00057229
22:13:02|0.0005724
22:13:03|0.00057239
22:13:04|0.00057246
22:13:05|0.00057219
22:13:05|0.00057247
22:13:06|0.00057247
22:13:08|0.00057227
22:13:08|0.0005725
22:13:10|0.00057248
22:13:11|0.00057248
22:13:11|0.0005725
22:13:12|0.0005725
22:13:14|0.00057272
22:13:15|0.00057272
22:13:15|0.0005723
22:13:16|0.0005723
22:13:17|0.00057251
22:13:18|0.0005725
22:13:19|0.00057251
22:13:21|0.00057251
22:13:22|0.0005725
22:13:23|0.0005725
22:13:24|0.0005725
22:13:24|0.0005725
22:13:26|0.00057233
22:13:26|0.00057233
22:13:27|0.00057269
22:13:28|0.0005723
22:13:29|0.0005723
22:13:31|0.00057243
22:13:32|0.00057243
22:13:33|0.00057243
22:13:33|0.00057243
22:13:34|0.0005725
22:13:36|0.00057249
22:13:37|0.00057249
22:13:38|0.00057209
22:13:38|0.00057231
22:13:39|0.00057231
22:13:40|0.0005704
22:13:42|0.00057073
22:13:44|0.00057065
22:13:45|0.00057071
22:13:46|0.00057024
22:13:47|0.0005703
22:13:48|0.00057048
22:13:49|0.00057043
22:13:50|0.00057027
22:13:51|0.00057024
22:13:53|0.00057
22:13:54|0.00057014
22:13:55|0.0005703
22:13:55|0.00057068
22:13:56|0.00056968
22:13:58|0.00057015
22:13:58|0.00057065
22:14:00|0.00057065
22:14:01|0.00057084
22:14:01|0.00057024
22:14:03|0.00057024
22:14:03|0.00057057
22:14:05|0.00057055
22:14:05|0.0005705
22:14:07|0.0005704
22:14:08|0.0005703
22:14:09|0.00056968
22:14:10|0.00057064
22:14:11|0.00057002
22:14:12|0.00057002
22:14:13|0.00057028
22:14:14|0.00057028
22:14:15|0.0005701
22:14:16|0.0005702
22:14:17|0.0005702
22:14:18|0.00057005
22:14:19|0.00057024
22:14:20|0.00057013
22:14:21|0.00057014
22:14:22|0.00056973
22:14:23|0.00057003
22:14:24|0.0005702
22:14:25|0.00056971
22:14:26|0.00057
22:14:27|0.00057011
22:14:28|0.00057011
22:14:29|0.00056989
22:14:30|0.00057002
22:14:31|0.00057
22:14:32|0.00057
22:14:33|0.00057002
22:14:34|0.00057002
22:14:35|0.00057002
22:14:37|0.00057002
22:14:37|0.00057002
22:14:39|0.00056988
22:14:39|0.00056989
22:14:41|0.00056989
22:14:42|0.00056972
22:14:42|0.00056972
22:14:44|0.00056988
22:14:46|0.00056972
22:14:46|0.00056984
22:14:47|0.00056999
22:14:48|0.00056999
22:14:50|0.00057024
22:14:51|0.00057003
22:14:52|0.00057006
22:14:53|0.00057006
22:14:54|0.00057006
22:14:55|0.00057014
22:14:56|0.00057043
22:14:58|0.0005705
22:14:58|0.00057002
22:14:59|0.00057
22:15:00|0.00057006
22:15:01|0.00057006
22:15:03|0.00057036
22:15:04|0.00057081
22:15:05|0.00057019
22:15:06|0.00057079
22:15:07|0.00057048
22:15:08|0.00057036
22:15:09|0.00057048
22:15:10|0.0005705
22:15:11|0.00057044
22:15:12|0.00057044
22:15:13|0.00057047
22:15:14|0.00057047
22:15:15|0.00057046
22:15:16|0.00056959
22:15:17|0.000569
22:15:18|0.00056921
22:15:18|0.00056914
22:15:19|0.00056918
22:15:21|0.00056939
22:15:22|0.00056939
22:15:23|0.00056897
22:15:24|0.00056895
22:15:24|0.00056895
22:15:26|0.00056963
22:15:27|0.00056963
22:15:28|0.00056926
22:15:29|0.00056873
22:15:30|0.00056926
22:15:30|0.00056888
22:15:31|0.00056857
22:15:32|0.00056889
22:15:34|0.00056895
22:15:35|0.00056895
22:15:36|0.00056895
22:15:36|0.00056888
22:15:38|0.00056844
22:15:39|0.00056839
22:15:40|0.00056754
22:15:42|0.0005677
22:15:43|0.0005677
22:15:45|0.00056834
22:15:46|0.00056761
22:15:48|0.00056834
22:15:48|0.00056834
22:15:49|0.00056834
22:15:50|0.00056795
22:15:51|0.00056839
22:15:53|0.00056852
22:15:54|0.00056799
22:15:55|0.00056799
22:15:55|0.00056781
22:15:57|0.00056718
22:15:57|0.0005677
22:15:59|0.00056764
22:15:59|0.00056764
22:16:00|0.00056783
22:16:02|0.00056749
22:16:02|0.00056752
22:16:03|0.00056752
22:16:04|0.00056794
22:16:06|0.00056764
22:16:07|0.00056799
22:16:08|0.00056799
22:16:09|0.00056795
22:16:09|0.00056795
22:16:11|0.00056799
22:16:11|0.00056799
22:16:12|0.0005683
22:16:14|0.00056815
22:16:15|0.00056843
22:16:15|0.0005683
22:16:17|0.00056821
22:16:17|0.00056821
22:16:18|0.00056821
22:16:19|0.00056821
22:16:21|0.00056807
22:16:21|0.000568
22:16:22|0.00056799
22:16:24|0.00056811
22:16:25|0.00056795
22:16:25|0.00056796
22:16:26|0.00056795
22:16:28|0.00056811
22:16:28|0.00056811
22:16:29|0.00056728
22:16:30|0.00056777
22:16:31|0.00056777
22:16:33|0.00056777
22:16:34|0.00056757
22:16:34|0.00056757
22:16:35|0.00056759
22:16:36|0.00056801
22:16:37|0.00056725
22:16:39|0.00056789
22:16:39|0.00056744
22:16:40|0.00056744
22:16:41|0.00056715
22:16:42|0.00056737
22:16:44|0.00056737
22:16:46|0.00056737
22:16:48|0.00056729
22:16:48|0.0005673
22:16:49|0.0005673
22:16:50|0.00056713
22:16:52|0.00056712
22:16:54|0.00056712
22:16:54|0.000567
22:16:55|0.00056651
22:16:56|0.0005665
22:16:57|0.0005665
22:16:58|0.00056683
22:16:59|0.000567
22:17:00|0.00056701
22:17:01|0.000567
22:17:02|0.000567
22:17:03|0.000567
22:17:04|0.00056737
22:17:05|0.000567
22:17:06|0.00056708
22:17:07|0.00056756
22:17:08|0.00056756
22:17:09|0.00056741
22:17:10|0.00056741
22:17:11|0.00056666
22:17:12|0.00056668
22:17:13|0.00056732
22:17:14|0.000567
22:17:15|0.00056709
22:17:16|0.0005665
22:17:17|0.0005665
22:17:18|0.00056684
22:17:19|0.00056687
22:17:20|0.00056652
22:17:21|0.00056682
22:17:23|0.00056682
22:17:23|0.00056598
22:17:24|0.00056559
22:17:25|0.00056609
22:17:26|0.00056583
22:17:27|0.00056555
22:17:28|0.00056555
22:17:29|0.00056588
22:17:30|0.00056579
22:17:31|0.00056579
22:17:32|0.00056641
22:17:33|0.00056532
22:17:34|0.00056598
22:17:35|0.00056555
22:17:36|0.0005658
22:17:37|0.00056598
22:17:38|0.0005658
22:17:39|0.00056598
22:17:40|0.00056545
22:17:41|0.000566
22:17:42|0.000566
22:17:43|0.00056598
22:17:45|0.00056559
22:17:47|0.00056637
22:17:47|0.0005665
22:17:49|0.000566
22:17:50|0.00056682
22:17:51|0.00056622
22:17:52|0.00056622
22:17:53|0.000566
22:17:54|0.00056653
22:17:55|0.00056698
22:17:56|0.00056676
22:17:57|0.00056684
22:17:59|0.00056699
22:18:00|0.00056699
22:18:01|0.00056699
22:18:01|0.00056699
22:18:03|0.0005673
22:18:04|0.000567
22:18:05|0.00056688
22:18:06|0.000567
22:18:07|0.000567
22:18:08|0.0005677
22:18:09|0.00056771
22:18:10|0.000567
22:18:11|0.000567
22:18:12|0.00056704
22:18:13|0.00056851
22:18:14|0.00056851
22:18:15|0.00056756
22:18:16|0.00056769
22:18:17|0.00056783
22:18:18|0.0005689
22:18:19|0.00056891
22:18:20|0.00056808
22:18:21|0.0005689
22:18:22|0.00056812
22:18:23|0.00056812
22:18:24|0.00056812
22:18:25|0.00056864
22:18:26|0.00056879
22:18:27|0.00056878
22:18:28|0.00056877
22:18:29|0.00056833
22:18:30|0.00056832
22:18:31|0.00056832
22:18:32|0.00056854
22:18:33|0.00056854
22:18:34|0.0005681
22:18:35|0.00056795
22:18:36|0.00056797
22:18:37|0.00056795
22:18:38|0.0005681
22:18:39|0.0005681
22:18:40|0.00056813
22:18:41|0.00056755
22:18:42|0.00056792
22:18:43|0.00056754
22:18:44|0.00056792
22:18:45|0.00056792
22:18:47|0.00056789
22:18:49|0.00056759
22:18:49|0.00056792
22:18:51|0.00056754
22:18:52|0.00056792
22:18:54|0.00056792
22:18:55|0.00056756
22:18:56|0.000568
22:18:57|0.00056801
22:18:59|0.00056801
22:19:00|0.00056804
22:19:02|0.00056788
22:19:03|0.00056853
22:19:04|0.00056789
22:19:05|0.00056786
22:19:06|0.00056786
22:19:07|0.00056765
22:19:08|0.00056765
22:19:09|0.00056792
22:19:10|0.00056744
22:19:11|0.00056699
22:19:12|0.00056705
22:19:13|0.00056737
22:19:14|0.00056737
22:19:15|0.00056731
22:19:16|0.00056689
22:19:17|0.00056702
22:19:18|0.00056665
22:19:19|0.00056697
22:19:20|0.00056697
22:19:20|0.00056702
22:19:22|0.00056702
22:19:23|0.00056697
22:19:24|0.00056697
22:19:26|0.00056701
22:19:28|0.00056702
22:19:28|0.00056686
22:19:29|0.00056686
22:19:30|0.00056732
22:19:31|0.00056702
22:19:32|0.00056709
22:19:33|0.00056709
22:19:34|0.00056709
22:19:35|0.00056709
22:19:36|0.00056709
22:19:37|0.00056731
22:19:38|0.00056731
22:19:39|0.00056732
22:19:40|0.00056691
22:19:41|0.00056691
22:19:42|0.00056709
22:19:43|0.00056709
22:19:44|0.00056731
22:19:45|0.00056732
22:19:46|0.00056744
22:19:48|0.00056732
22:19:50|0.0005675
22:19:51|0.00056728
22:19:52|0.00056728
22:19:53|0.00056728
22:19:55|0.00056728
22:19:55|0.00056768
22:19:57|0.00056768
22:19:58|0.00056768
22:19:58|0.00056768
22:19:59|0.00056768
22:20:00|0.00056762
22:20:01|0.0005675
22:20:03|0.00056768
22:20:04|0.00056758
22:20:04|0.00056758
22:20:05|0.00056758
22:20:06|0.00056758
22:20:07|0.00056754
22:20:08|0.00056791
22:20:09|0.00056791
22:20:10|0.00056791
22:20:11|0.00056791
22:20:12|0.00056787
22:20:13|0.00056783
22:20:14|0.00056784
22:20:15|0.00056787
22:20:16|0.00056787
22:20:17|0.00056787
22:20:18|0.00056787
22:20:19|0.00056787
22:20:20|0.00056768
22:20:21|0.00056768
22:20:22|0.00056768
22:20:23|0.00056782
22:20:24|0.00056782
22:20:25|0.00056782
22:20:27|0.00056782
22:20:27|0.00056768
22:20:28|0.00056768
22:20:29|0.00056768
22:20:30|0.00056768
22:20:31|0.00056768
22:20:32|0.00056781
22:20:33|0.00056768
22:20:34|0.00056733
22:20:35|0.00056728
22:20:36|0.00056745
22:20:37|0.0005674
22:20:38|0.0005674
22:20:39|0.00056725
22:20:40|0.00056725
22:20:41|0.00056725
22:20:42|0.0005676
22:20:43|0.0005676
22:20:44|0.00056749
22:20:45|0.00056749
22:20:46|0.00056748
22:20:48|0.00056732
22:20:49|0.00056741
22:20:51|0.00056737
22:20:52|0.00056736
22:20:53|0.00056732
22:20:55|0.00056735
22:20:55|0.00056735
22:20:56|0.00056726
22:20:58|0.00056726
22:20:59|0.00056735
22:20:59|0.00056735
22:21:01|0.00056725
22:21:02|0.00056697
22:21:03|0.00056655
22:21:03|0.00056711
22:21:05|0.00056698
22:21:05|0.00056672
22:21:07|0.00056672
22:21:08|0.00056672
22:21:09|0.00056672
22:21:11|0.00056725
22:21:12|0.00056706
22:21:12|0.00056715
22:21:13|0.00056672
22:21:14|0.00056708
22:21:16|0.00056705
22:21:17|0.00056705
22:21:18|0.00056749
22:21:19|0.00056715
22:21:20|0.00056736
22:21:21|0.00056738
22:21:22|0.00056768
22:21:23|0.00056768
22:21:24|0.00056753
22:21:25|0.00056767
22:21:26|0.00056754
22:21:27|0.00056754
22:21:28|0.00056748
22:21:29|0.00056747
22:21:30|0.00056729
22:21:31|0.00056748
22:21:32|0.00056748
22:21:33|0.00056716
22:21:34|0.00056748
22:21:35|0.00056715
22:21:36|0.00056726
22:21:37|0.00056726
22:21:38|0.00056726
22:21:39|0.00056726
22:21:40|0.00056704
22:21:41|0.00056704
22:21:42|0.00056704
22:21:43|0.00056703
22:21:44|0.00056686
22:21:45|0.00056693
22:21:46|0.00056688
22:21:47|0.00056681
22:21:48|0.00056685
22:21:50|0.00056682
22:21:51|0.000567
22:21:53|0.00056702
22:21:54|0.00056708
22:21:55|0.00056704
22:21:56|0.00056704
22:21:57|0.00056706
22:21:58|0.0005668
22:21:59|0.0005668
22:22:01|0.0005668
22:22:01|0.0005668
22:22:03|0.0005668
22:22:05|0.00056699
22:22:05|0.00056699
22:22:06|0.00056699
22:22:08|0.00056699
22:22:08|0.00056653
22:22:09|0.0005668
22:22:10|0.0005668
22:22:11|0.0005668
22:22:12|0.0005668
22:22:13|0.00056661
22:22:14|0.0005668
22:22:15|0.00056651
22:22:16|0.00056657
22:22:17|0.00056642
22:22:18|0.00056638
22:22:19|0.00056638
22:22:20|0.00056638
22:22:21|0.0005669
22:22:22|0.0005668
22:22:23|0.0005664
22:22:24|0.0005664
22:22:25|0.0005664
22:22:27|0.0005664
22:22:27|0.00056666
22:22:28|0.00056666
22:22:29|0.00056638
22:22:30|0.00056639
22:22:31|0.00056639
22:22:32|0.000566
22:22:33|0.000566
22:22:34|0.000566
22:22:35|0.00056554
22:22:36|0.00056602
22:22:37|0.00056534
22:22:38|0.00056617
22:22:39|0.000566
22:22:40|0.000566
22:22:41|0.00056632
22:22:42|0.00056632
22:22:43|0.00056595
22:22:44|0.00056595
22:22:45|0.000566
22:22:46|0.000566
22:22:47|0.000564
22:22:48|0.00056407
22:22:50|0.00056447
22:22:52|0.00056446
22:22:53|0.00056446
22:22:54|0.00056404
22:22:55|0.00056404
22:22:57|0.00056441
22:22:58|0.00056401
22:23:00|0.00056413
22:23:00|0.00056382
22:23:01|0.00056404
22:23:02|0.00056409
22:23:04|0.0005643
22:23:04|0.00056457
22:23:06|0.00056459
22:23:07|0.00056431
22:23:08|0.00056445
22:23:09|0.00056487
22:23:11|0.00056452
22:23:12|0.0005646
22:23:12|0.00056545
22:23:14|0.00056562
22:23:15|0.00056562
22:23:16|0.00056511
22:23:17|0.00056457
22:23:18|0.0005655
22:23:18|0.0005652
22:23:20|0.00056525
22:23:22|0.00056503
22:23:22|0.00056503
22:23:23|0.00056516
22:23:24|0.00056538
22:23:25|0.00056504
22:23:26|0.00056504
22:23:27|0.000565
22:23:28|0.00056489
22:23:29|0.00056503
22:23:30|0.00056495
22:23:32|0.00056503
22:23:33|0.00056498
22:23:34|0.00056498
22:23:35|0.00056483
22:23:36|0.00056483
22:23:37|0.00056488
22:23:38|0.00056502
22:23:39|0.00056502
22:23:39|0.00056495
22:23:41|0.00056495
22:23:41|0.00056449
22:23:42|0.00056473
22:23:44|0.000564
22:23:45|0.00056458
22:23:45|0.00056447
22:23:46|0.00056473
22:23:48|0.00056417
22:23:49|0.00056449
22:23:49|0.00056467
22:23:52|0.00056408
22:23:54|0.00056405
22:23:55|0.00056425
22:23:55|0.0005642
22:23:57|0.00056414
22:23:59|0.00056499
22:24:00|0.00056451
22:24:01|0.00056438
22:24:02|0.00056438
22:24:03|0.00056452
22:24:04|0.00056424
22:24:05|0.0005645
22:24:06|0.00056449
22:24:07|0.00056413
22:24:08|0.00056449
22:24:09|0.00056444
22:24:10|0.00056441
22:24:11|0.00056452
22:24:12|0.00056453
22:24:13|0.00056454
22:24:14|0.00056454
22:24:15|0.0005645
22:24:16|0.00056479
22:24:17|0.00056471
22:24:18|0.00056447
22:24:19|0.00056447
22:24:20|0.00056447
22:24:21|0.00056452
22:24:22|0.0005649
22:24:23|0.00056499
22:24:24|0.00056465
22:24:25|0.00056497
22:24:26|0.00056497
22:24:27|0.00056471
22:24:28|0.00056471
22:24:29|0.0005649
22:24:30|0.00056503
22:24:31|0.0005647
22:24:33|0.00056458
22:24:34|0.0005649
22:24:35|0.0005649
22:24:36|0.00056475
22:24:37|0.00056475
22:24:38|0.000565
22:24:39|0.000565
22:24:40|0.00056493
22:24:41|0.00056493
22:24:42|0.00056516
22:24:43|0.00056551
22:24:44|0.00056551
22:24:44|0.00056551
22:24:46|0.00056551
22:24:47|0.00056551
22:24:48|0.00056599
22:24:49|0.00056598
22:24:50|0.00056599
22:24:50|0.00056577
22:24:53|0.00056519
22:24:53|0.00056521
22:24:55|0.00056543
22:24:57|0.00056525
22:24:58|0.00056525
22:24:59|0.00056525
22:25:00|0.00056525
22:25:01|0.00056525
22:25:02|0.00056525
22:25:03|0.0005655
22:25:05|0.0005655
22:25:07|0.00056564
22:25:07|0.00056518
22:25:08|0.00056518
22:25:09|0.00056498
22:25:10|0.00056536
22:25:11|0.00056536
22:25:12|0.00056525
22:25:13|0.00056535
22:25:14|0.00056493
22:25:15|0.00056493
22:25:16|0.00056493
22:25:17|0.00056521
22:25:19|0.00056508
22:25:20|0.00056498
22:25:21|0.00056498
22:25:22|0.0005635
22:25:23|0.0005635
22:25:24|0.00056309
22:25:25|0.00056366
22:25:26|0.00056386
22:25:27|0.00056386
22:25:28|0.00056316
22:25:30|0.00056339
22:25:30|0.00056324
22:25:32|0.00056362
22:25:33|0.00056387
22:25:34|0.00056298
22:25:35|0.00056298
22:25:35|0.00056224
22:25:37|0.00056324
22:25:38|0.00056324
22:25:39|0.00056252
22:25:40|0.00056206
22:25:41|0.00056378
22:25:41|0.00056378
22:25:42|0.00056378
22:25:43|0.00056361
22:25:45|0.00056361
22:25:46|0.00056256
22:25:46|0.00056298
22:25:47|0.00056306
22:25:48|0.00056306
22:25:50|0.00056301
22:25:50|0.00056378
22:25:52|0.00056378
22:25:53|0.00056378
22:25:54|0.00056301
22:25:56|0.00056319
22:25:57|0.00056313
22:25:58|0.00056244
22:25:59|0.00056244
22:26:00|0.00056305
22:26:01|0.00056308
22:26:02|0.00056325
22:26:03|0.00056325
22:26:04|0.00056355
22:26:05|0.00056365
22:26:06|0.00056424
22:26:07|0.00056417
22:26:08|0.00056476
22:26:09|0.00056476
22:26:10|0.00056419
22:26:11|0.00056483
22:26:12|0.00056446
22:26:13|0.00056446
22:26:14|0.00056423
22:26:15|0.00056443
22:26:16|0.00056417
22:26:17|0.00056395
22:26:18|0.00056424
22:26:19|0.00056412
22:26:20|0.00056408
22:26:21|0.00056408
22:26:22|0.00056435
22:26:23|0.00056395
22:26:24|0.00056395
22:26:25|0.00056395
22:26:26|0.00056369
22:26:27|0.00056369
22:26:28|0.00056369
22:26:29|0.00056379
22:26:30|0.00056379
22:26:31|0.00056379
22:26:32|0.00056359
22:26:33|0.00056395
22:26:34|0.00056395
22:26:35|0.00056379
22:26:36|0.00056357
22:26:37|0.00056357
22:26:38|0.00056357
22:26:39|0.00056357
22:26:40|0.00056357
22:26:41|0.00056369
22:26:42|0.00056369
22:26:43|0.00056369
22:26:44|0.00056483
22:26:45|0.00056461
22:26:46|0.00056493
22:26:47|0.0005655
22:26:48|0.00056509
22:26:49|0.00056472
22:26:50|0.00056472
22:26:51|0.00056638
22:26:52|0.00056623
22:26:53|0.00056643
22:26:55|0.00056688
22:26:56|0.00056522
22:26:57|0.00056477
22:26:59|0.00056599
22:27:00|0.00056543
22:27:01|0.00056543
22:27:03|0.000565
22:27:04|0.000565
22:27:05|0.00056506
22:27:07|0.00056525
22:27:08|0.00056487
22:27:09|0.00056521
22:27:10|0.00056472
22:27:11|0.00056472
22:27:12|0.00056472
22:27:13|0.00056507
22:27:14|0.00056507
22:27:15|0.00056507
22:27:16|0.00056472
22:27:17|0.00056515
22:27:18|0.00056515
22:27:19|0.00056515
22:27:20|0.00056479
22:27:22|0.00056543
22:27:22|0.00056502
22:27:23|0.00056502
22:27:24|0.00056583
22:27:25|0.00056555
22:27:26|0.00056554
22:27:27|0.0005652
22:27:28|0.0005652
22:27:29|0.00056519
22:27:30|0.00056519
22:27:31|0.00056515
22:27:32|0.000565
22:27:33|0.000565
22:27:34|0.00056498
22:27:35|0.00056498
22:27:36|0.000565
22:27:37|0.00056513
22:27:38|0.00056513
22:27:39|0.00056542
22:27:40|0.00056543
22:27:41|0.00056543
22:27:42|0.00056538
22:27:43|0.00056538
22:27:44|0.00056538
22:27:45|0.00056538
22:27:46|0.00056538
22:27:47|0.00056538
22:27:48|0.00056583
22:27:49|0.00056583
22:27:50|0.00056583
22:27:51|0.00056542
22:27:52|0.000566
22:27:53|0.000566
22:27:55|0.00056635
22:27:57|0.00056625
22:27:58|0.000566
22:27:59|0.00056606
22:28:00|0.00056543
22:28:01|0.00056549
22:28:02|0.00056577
22:28:02|0.00056577
22:28:04|0.00056577
22:28:05|0.00056606
22:28:06|0.00056604
22:28:07|0.00056604
22:28:08|0.0005657
22:28:09|0.00056599
22:28:10|0.00056596
22:28:11|0.00056574
22:28:12|0.00056574
22:28:12|0.00056538
22:28:14|0.00056515
22:28:14|0.00056538
22:28:16|0.00056538
22:28:17|0.00056538
22:28:18|0.00056515
22:28:19|0.00056515
22:28:20|0.00056515
22:28:21|0.00056515
22:28:22|0.00056515
22:28:23|0.00056515
22:28:23|0.00056515
22:28:24|0.00056515
22:28:26|0.00056515
22:28:27|0.00056509
22:28:28|0.00056509
22:28:28|0.0005653
22:28:30|0.00056513
22:28:31|0.00056513
22:28:32|0.00056513
22:28:33|0.00056508
22:28:34|0.00056477
22:28:35|0.00056477
22:28:36|0.00056477
22:28:37|0.00056477
22:28:38|0.00056477
22:28:39|0.00056508
22:28:40|0.00056515
22:28:41|0.00056515
22:28:43|0.00056515
22:28:44|0.00056519
22:28:44|0.00056518
22:28:45|0.00056537
22:28:47|0.00056537
22:28:48|0.00056537
22:28:48|0.00056537
22:28:50|0.00056547
22:28:51|0.00056547
22:28:51|0.00056547
22:28:52|0.00056547
22:28:54|0.00056547
22:28:55|0.000566
22:28:56|0.000566
22:28:58|0.00056606
22:28:59|0.00056621
22:29:01|0.00056621
22:29:02|0.0005654
22:29:04|0.00056611
22:29:06|0.00056608
22:29:06|0.000566
22:29:07|0.000566
22:29:09|0.00056589
22:29:09|0.00056589
22:29:11|0.00056589
22:29:12|0.00056603
22:29:13|0.00056603
22:29:14|0.00056598
22:29:15|0.00056606
22:29:16|0.000566
22:29:17|0.00056522
22:29:18|0.00056522
22:29:19|0.00056522
22:29:20|0.00056522
22:29:21|0.00056522
22:29:22|0.00056522
22:29:23|0.0005652
22:29:24|0.00056563
22:29:25|0.00056519
22:29:26|0.00056551
22:29:27|0.00056551
22:29:28|0.00056551
22:29:29|0.00056546
22:29:30|0.00056543
22:29:31|0.00056543
22:29:32|0.00056585
22:29:33|0.00056584
22:29:34|0.00056584
22:29:35|0.00056598
22:29:36|0.000566
22:29:37|0.000566
22:29:38|0.00056584
22:29:39|0.00056584
22:29:40|0.00056549
22:29:41|0.000566
22:29:42|0.00056636
22:29:43|0.000566
22:29:44|0.000566
22:29:45|0.00056638
22:29:46|0.00056616
22:29:47|0.00056634
22:29:48|0.00056629
22:29:49|0.00056706
22:29:49|0.00056706
22:29:51|0.00056689
22:29:52|0.00056679
22:29:53|0.00056679
22:29:54|0.00056689
22:29:55|0.00056679
22:29:56|0.00056679
22:29:58|0.00056642
22:29:59|0.00056584
22:30:00|0.00056597
22:30:01|0.00056594
22:30:02|0.0005665
22:30:03|0.00056611
22:30:04|0.000566
22:30:05|0.00056636
22:30:06|0.000566
22:30:08|0.00056584
22:30:09|0.00056584
22:30:10|0.00056584
22:30:10|0.00056581
22:30:12|0.00056573
22:30:13|0.00056571
22:30:14|0.00056571
22:30:15|0.00056571
22:30:16|0.000566
22:30:17|0.00056594
22:30:18|0.00056631
22:30:19|0.00056555
22:30:20|0.00056561
22:30:21|0.00056579
22:30:22|0.00056577
22:30:23|0.00056565
22:30:24|0.00056565
22:30:25|0.0005655
22:30:26|0.00056544
22:30:27|0.00056588
22:30:28|0.00056533
22:30:29|0.00056533
22:30:30|0.00056549
22:30:31|0.000565
22:30:32|0.000565
22:30:33|0.00056486
22:30:34|0.000565
22:30:35|0.00056497
22:30:36|0.00056488
22:30:37|0.00056546
22:30:38|0.00056546
22:30:39|0.00056501
22:30:40|0.00056501
22:30:41|0.00056528
22:30:42|0.00056528
22:30:43|0.00056553
22:30:44|0.00056516
22:30:45|0.00056524
22:30:46|0.00056524
22:30:47|0.00056524
22:30:48|0.00056524
22:30:49|0.00056524
22:30:50|0.00056524
22:30:51|0.00056564
22:30:52|0.00056597
22:30:53|0.00056597
22:30:54|0.000566
22:30:55|0.0005662
22:30:56|0.00056612
22:30:58|0.0005659
22:31:00|0.0005659
22:31:01|0.00056631
22:31:02|0.00056642
22:31:04|0.00056642
22:31:05|0.00056679
22:31:06|0.00056679
22:31:07|0.00056679
22:31:08|0.00056552
22:31:10|0.00056622
22:31:11|0.00056622
22:31:13|0.00056622
22:31:14|0.00056622
22:31:15|0.00056648
22:31:15|0.00056648
22:31:17|0.00056648
22:31:17|0.0005668
22:31:19|0.0005668
22:31:19|0.0005668
22:31:21|0.0005668
22:31:22|0.00056655
22:31:22|0.00056655
22:31:24|0.0005668
22:31:24|0.00056648
22:31:25|0.0005668
22:31:26|0.00056674
22:31:28|0.00056668
22:31:28|0.00056656
22:31:30|0.00056656
22:31:31|0.00056646
22:31:31|0.000566
22:31:33|0.00056623
22:31:33|0.00056623
22:31:34|0.00056623
22:31:36|0.00056623
22:31:36|0.00056587
22:31:38|0.00056581
22:31:39|0.00056578
22:31:39|0.00056571
22:31:40|0.00056524
22:31:41|0.00056553
22:31:42|0.00056545
22:31:43|0.00056598
22:31:45|0.00056598
22:31:45|0.00056621
22:31:46|0.00056621
22:31:48|0.00056648
22:31:48|0.00056652
22:31:49|0.00056601
22:31:50|0.000566
22:31:51|0.00056621
22:31:52|0.00056605
22:31:53|0.00056635
22:31:54|0.00056563
22:31:55|0.00056618
22:31:56|0.00056618
22:31:58|0.00056618
22:32:00|0.00056568
22:32:01|0.00056616
22:32:03|0.00056623
22:32:03|0.00056623
22:32:05|0.00056648
22:32:06|0.00056648
22:32:07|0.00056648
22:32:08|0.00056648
22:32:09|0.00056648
22:32:10|0.00056648
22:32:11|0.00056648
22:32:12|0.0005665
22:32:13|0.0005665
22:32:14|0.00056652
22:32:15|0.00056652
22:32:16|0.0005665
22:32:17|0.0005665
22:32:18|0.0005665
22:32:19|0.0005665
22:32:20|0.0005665
22:32:21|0.00056654
22:32:22|0.00056654
22:32:23|0.00056655
22:32:24|0.00056647
22:32:25|0.00056647
22:32:26|0.00056647
22:32:27|0.00056647
22:32:28|0.00056616
22:32:29|0.00056585
22:32:30|0.00056619
22:32:31|0.00056646
22:32:32|0.00056516
22:32:33|0.00056516
22:32:34|0.00056516
22:32:35|0.00056599
22:32:36|0.00056597
22:32:37|0.00056597
22:32:38|0.00056553
22:32:39|0.00056595
22:32:40|0.00056595
22:32:41|0.00056593
22:32:42|0.00056616
22:32:43|0.00056616
22:32:44|0.00056621
22:32:45|0.00056616
22:32:46|0.00056646
22:32:47|0.00056646
22:32:48|0.00056646
22:32:49|0.00056627
22:32:50|0.00056595
22:32:51|0.00056557
22:32:52|0.00056557
22:32:53|0.00056557
22:32:54|0.000566
22:32:55|0.000566
22:32:56|0.000566
22:32:57|0.000566
22:32:58|0.0005652
22:32:59|0.00056597
22:33:01|0.00056597
22:33:02|0.0005648
22:33:03|0.0005648
22:33:05|0.00056509
22:33:06|0.00056542
22:33:07|0.00056542
22:33:08|0.00056503
22:33:09|0.00056503
22:33:10|0.00056514
22:33:11|0.00056503
22:33:13|0.00056514
22:33:13|0.00056485
22:33:14|0.00056508
22:33:16|0.00056508
22:33:17|0.00056452
22:33:18|0.00056487
22:33:19|0.00056487
22:33:20|0.00056487
22:33:21|0.00056487
22:33:22|0.0005645
22:33:23|0.00056417
22:33:24|0.00056415
22:33:25|0.000564
22:33:26|0.00056417
22:33:27|0.00056416
22:33:28|0.00056416
22:33:29|0.00056436
22:33:30|0.00056437
22:33:31|0.00056437
22:33:32|0.00056432
22:33:34|0.00056415
22:33:34|0.00056415
22:33:36|0.00056415
22:33:36|0.00056395
22:33:38|0.00056399
22:33:38|0.00056379
22:33:39|0.00056379
22:33:40|0.00056379
22:33:41|0.00056379
22:33:42|0.00056397
22:33:43|0.00056398
22:33:45|0.000564
22:33:45|0.00056398
22:33:47|0.00056398
22:33:48|0.00056398
22:33:48|0.00056379
22:33:50|0.00056379
22:33:50|0.00056379
22:33:51|0.00056415
22:33:52|0.0005644
22:33:53|0.00056431
22:33:54|0.00056405
22:33:56|0.00056444
22:33:56|0.00056444
22:33:57|0.00056398
22:33:59|0.00056398
22:33:59|0.00056379
22:34:02|0.00056409
22:34:03|0.00056378
22:34:04|0.00056378
22:34:05|0.00056368
22:34:06|0.00056377
22:34:08|0.0005638
22:34:09|0.0005636
22:34:11|0.0005636
22:34:12|0.0005638
22:34:13|0.0005638
22:34:14|0.0005638
22:34:15|0.00056348
22:34:15|0.00056348
22:34:16|0.00056348
22:34:17|0.00056362
22:34:19|0.00056381
22:34:20|0.00056383
22:34:21|0.00056382
22:34:22|0.00056382
22:34:23|0.00056413
22:34:24|0.00056413
22:34:25|0.0005636
22:34:26|0.0005636
22:34:27|0.0005636
22:34:28|0.00056402
22:34:29|0.00056381
22:34:30|0.00056381
22:34:31|0.00056398
22:34:32|0.00056404
22:34:33|0.00056404
22:34:34|0.00056404
22:34:35|0.0005645
22:34:36|0.00056421
22:34:37|0.00056421
22:34:38|0.00056427
22:34:39|0.00056427
22:34:41|0.00056435
22:34:42|0.00056435
22:34:43|0.00056435
22:34:43|0.00056435
22:34:45|0.00056387
22:34:46|0.00056402
22:34:46|0.00056402
22:34:47|0.00056437
22:34:48|0.00056437
22:34:49|0.00056437
22:34:50|0.00056381
22:34:51|0.00056415
22:34:53|0.00056415
22:34:53|0.00056386
22:34:54|0.00056386
22:34:55|0.00056391
22:34:57|0.00056381
22:34:57|0.00056385
22:34:58|0.0005638
22:35:00|0.00056383
22:35:01|0.00056383
22:35:02|0.00056371
22:35:04|0.00056371
22:35:05|0.00056325
22:35:07|0.0005634
22:35:08|0.00056371
22:35:09|0.00056358
22:35:10|0.0005636
22:35:11|0.00056355
22:35:12|0.00056334
22:35:13|0.00056359
22:35:14|0.00056359
22:35:15|0.00056312
22:35:16|0.00056312
22:35:17|0.00056359
22:35:18|0.00056321
22:35:19|0.00056321
22:35:20|0.00056321
22:35:21|0.00056321
22:35:22|0.00056332
22:35:23|0.00056325
22:35:24|0.00056323
22:35:25|0.00056323
22:35:26|0.00056323
22:35:27|0.00056354
22:35:28|0.00056371
22:35:29|0.00056342
22:35:30|0.00056332
22:35:32|0.00056332
22:35:32|0.00056327
22:35:33|0.00056374
22:35:34|0.00056381
22:35:35|0.00056379
22:35:36|0.00056437
22:35:37|0.00056437
22:35:38|0.00056376
22:35:39|0.0005638
22:35:40|0.00056477
22:35:41|0.00056439
22:35:42|0.000565
22:35:43|0.000565
22:35:44|0.000565
22:35:45|0.0005645
22:35:46|0.0005646
22:35:47|0.0005646
22:35:48|0.0005652
22:35:49|0.00056496
22:35:50|0.000565
22:35:51|0.000565
22:35:52|0.00056492
22:35:53|0.00056492
22:35:54|0.00056528
22:35:55|0.000565
22:35:56|0.000565
22:35:57|0.00056515
22:35:58|0.00056495
22:35:59|0.00056484
22:36:00|0.000565
22:36:01|0.00056457
22:36:03|0.000565
22:36:05|0.000565
22:36:06|0.00056473
22:36:06|0.00056495
22:36:08|0.00056495
22:36:09|0.00056494
22:36:10|0.00056469
22:36:11|0.00056469
22:36:12|0.00056469
22:36:13|0.00056469
22:36:14|0.00056477
22:36:15|0.00056477
22:36:16|0.00056425
22:36:18|0.0005652
22:36:19|0.00056548
22:36:20|0.00056469
22:36:21|0.00056469
22:36:21|0.00056469
22:36:23|0.0005645
22:36:23|0.00056471
22:36:25|0.00056471
22:36:26|0.000565
22:36:26|0.000565
22:36:27|0.00056473
22:36:29|0.00056473
22:36:30|0.00056548
22:36:30|0.00056511
22:36:31|0.00056515
22:36:32|0.00056515
22:36:33|0.000565
22:36:35|0.000565
22:36:36|0.000565
22:36:36|0.000565
22:36:37|0.000565
22:36:38|0.000565
22:36:40|0.000565
22:36:40|0.0005652
22:36:42|0.0005652
22:36:42|0.00056526
22:36:43|0.00056526
22:36:45|0.00056526
22:36:45|0.00056543
22:36:46|0.00056534
22:36:47|0.00056534
22:36:49|0.00056534
22:36:49|0.00056534
22:36:50|0.00056534
22:36:51|0.00056515
22:36:52|0.00056526
22:36:54|0.00056526
22:36:54|0.00056526
22:36:55|0.00056526
22:36:56|0.00056526
22:36:57|0.00056526
22:36:58|0.00056515
22:36:59|0.00056526
22:37:00|0.00056473
22:37:01|0.00056473
22:37:02|0.00056473
22:37:04|0.00056473
22:37:06|0.0005646
22:37:07|0.0005647
22:37:08|0.0005647
22:37:09|0.0005647
22:37:10|0.0005647
22:37:12|0.00056473
22:37:13|0.00056473
22:37:14|0.00056473
22:37:15|0.00056473
22:37:15|0.00056473
22:37:16|0.00056473
22:37:18|0.00056473
22:37:18|0.00056473
22:37:19|0.00056473
22:37:21|0.00056478
22:37:22|0.00056476
22:37:23|0.00056476
22:37:23|0.00056495
22:37:24|0.00056495
22:37:25|0.00056495
22:37:26|0.00056495
22:37:28|0.00056495
22:37:28|0.00056477
22:37:30|0.00056477
22:37:30|0.00056477
22:37:31|0.00056477
22:37:32|0.000565
22:37:33|0.000565
22:37:35|0.00056492
22:37:36|0.00056492
22:37:37|0.00056492
22:37:37|0.00056492
22:37:39|0.00056492
22:37:39|0.00056492
22:37:40|0.000565
22:37:41|0.000565
22:37:42|0.000565
22:37:44|0.00056492
22:37:44|0.00056492
22:37:45|0.00056492
22:37:46|0.00056499
22:37:48|0.00056499
22:37:48|0.00056499
22:37:49|0.00056499
22:37:50|0.00056542
22:37:53|0.00056542
22:37:53|0.00056533
22:37:54|0.00056549
22:37:55|0.00056562
22:37:57|0.00056562
22:37:57|0.00056529
22:37:59|0.00056499
22:38:00|0.00056528
22:38:01|0.00056528
22:38:02|0.00056606
22:38:02|0.00056548
22:38:04|0.00056552
22:38:06|0.00056542
22:38:07|0.00056577
22:38:09|0.00056577
22:38:10|0.00056632
22:38:10|0.00056559
22:38:12|0.00056659
22:38:12|0.00056592
22:38:14|0.00056623
22:38:14|0.00056564
22:38:16|0.00056569
22:38:16|0.00056617
22:38:18|0.00056599
22:38:19|0.00056615
22:38:19|0.0005662
22:38:20|0.0005662
22:38:21|0.0005662
22:38:23|0.00056606
22:38:24|0.00056577
22:38:24|0.00056577
22:38:26|0.00056583
22:38:27|0.00056583
22:38:28|0.00056573
22:38:29|0.00056573
22:38:29|0.00056594
22:38:30|0.00056594
22:38:32|0.00056594
22:38:32|0.00056594
22:38:34|0.00056594
22:38:34|0.00056594
22:38:35|0.00056571
22:38:36|0.00056572
22:38:37|0.00056543
22:38:39|0.00056594
22:38:39|0.00056606
22:38:41|0.00056589
22:38:41|0.00056589
22:38:43|0.00056601
22:38:44|0.00056602
22:38:44|0.00056603
22:38:45|0.00056605
22:38:46|0.00056606
22:38:48|0.00056606
22:38:49|0.00056606
22:38:49|0.00056606
22:38:51|0.00056606
22:38:51|0.00056606
22:38:52|0.00056606
22:38:53|0.00056603
22:38:54|0.00056603
22:38:55|0.00056603
22:38:56|0.00056603
22:38:57|0.00056632
22:38:58|0.00056618
22:39:00|0.00056623
22:39:00|0.00056623
22:39:01|0.00056623
22:39:02|0.00056623
22:39:03|0.00056623
22:39:04|0.00056618
22:39:06|0.00056618
22:39:07|0.00056573
22:39:09|0.0005658
22:39:10|0.00056618
22:39:11|0.0005662
22:39:13|0.00056603
22:39:14|0.00056618
22:39:14|0.00056618
22:39:16|0.00056635
22:39:16|0.0005664
22:39:17|0.00056618
22:39:19|0.00056618
22:39:20|0.00056618
22:39:20|0.00056631
22:39:22|0.00056679
22:39:23|0.00056664
22:39:24|0.00056679
22:39:25|0.00056677
22:39:26|0.00056677
22:39:27|0.00056664
22:39:28|0.00056643
22:39:29|0.00056653
22:39:30|0.00056661
22:39:31|0.00056661
22:39:32|0.00056629
22:39:33|0.00056629
22:39:34|0.0005667
22:39:35|0.0005667
22:39:36|0.00056633
22:39:37|0.00056662
22:39:38|0.00056662
22:39:39|0.00056651
22:39:40|0.00056662
22:39:41|0.00056661
22:39:42|0.00056666
22:39:43|0.00056694
22:39:44|0.00056662
22:39:45|0.00056662
22:39:46|0.0005667
22:39:47|0.0005667
22:39:48|0.0005667
22:39:49|0.0005667
22:39:50|0.0005667
22:39:51|0.0005667
22:39:52|0.0005667
22:39:53|0.00056682
22:39:54|0.00056682
22:39:55|0.00056681
22:39:56|0.00056683
22:39:57|0.00056661
22:39:58|0.00056661
22:39:59|0.00056661
22:40:00|0.00056671
22:40:01|0.00056664
22:40:02|0.00056657
22:40:03|0.00056657
22:40:04|0.00056603
22:40:05|0.000566
22:40:06|0.000566
22:40:07|0.000566
22:40:09|0.000566
22:40:10|0.00056638
22:40:10|0.000566
22:40:12|0.000566
22:40:13|0.00056577
22:40:14|0.0005657
22:40:15|0.0005655
22:40:16|0.00056563
22:40:17|0.00056563
22:40:18|0.00056563
22:40:19|0.00056563
22:40:20|0.0005657
22:40:21|0.00056546
22:40:22|0.00056554
22:40:23|0.00056597
22:40:24|0.00056603
22:40:25|0.0005657
22:40:26|0.00056563
22:40:26|0.0005653
22:40:28|0.0005653
22:40:29|0.00056557
22:40:30|0.0005653
22:40:30|0.0005653
22:40:32|0.00056526
22:40:32|0.00056524
22:40:34|0.00056524
22:40:34|0.00056515
22:40:36|0.00056514
22:40:37|0.00056514
22:40:38|0.00056514
22:40:39|0.00056514
22:40:40|0.00056524
22:40:41|0.00056508
22:40:41|0.00056529
22:40:43|0.00056489
22:40:43|0.00056489
22:40:45|0.00056489
22:40:45|0.00056489
22:40:47|0.00056483
22:40:49|0.00056483
22:40:49|0.00056409
22:40:50|0.000565
22:40:51|0.00056489
22:40:52|0.00056549
22:40:53|0.00056549
22:40:54|0.00056515
22:40:55|0.00056515
22:40:56|0.00056508
22:40:57|0.00056529
22:40:58|0.00056519
22:41:00|0.00056518
22:41:00|0.0005645
22:41:01|0.00056487
22:41:02|0.00056487
22:41:03|0.00056515
22:41:04|0.00056515
22:41:05|0.00056531
22:41:06|0.0005649
22:41:07|0.0005649
22:41:08|0.00056478
22:41:11|0.00056478
22:41:12|0.00056478
22:41:13|0.00056478
22:41:14|0.00056478
22:41:15|0.00056478
22:41:16|0.00056472
22:41:17|0.00056473
22:41:18|0.00056473
22:41:18|0.00056473
22:41:20|0.00056453
22:41:21|0.00056385
22:41:22|0.00056385
22:41:23|0.00056385
22:41:24|0.00056382
22:41:25|0.0005643
22:41:26|0.00056371
22:41:27|0.00056371
22:41:27|0.00056384
22:41:29|0.00056399
22:41:30|0.00056371
22:41:31|0.00056392
22:41:32|0.00056392
22:41:33|0.0005635
22:41:34|0.00056397
22:41:35|0.00056394
22:41:35|0.00056394
22:41:37|0.00056394
22:41:38|0.00056394
22:41:39|0.00056381
22:41:40|0.0005635
22:41:41|0.0005635
22:41:42|0.00056377
22:41:42|0.00056377
22:41:44|0.00056364
22:41:46|0.00056412
22:41:46|0.00056364
22:41:47|0.00056365
22:41:48|0.0005635
22:41:49|0.00056375
22:41:50|0.00056331
22:41:51|0.00056318
22:41:52|0.00056301
22:41:53|0.00056301
22:41:54|0.00056301
22:41:55|0.00056344
22:41:56|0.00056312
22:41:57|0.00056312
22:41:58|0.00056339
22:41:59|0.0005631
22:42:00|0.0005631
22:42:01|0.0005631
22:42:02|0.0005631
22:42:03|0.000563
22:42:04|0.00056301
22:42:05|0.00056303
22:42:06|0.00056338
22:42:07|0.00056338
22:42:09|0.000563
22:42:09|0.00056286
22:42:12|0.00056274
22:42:13|0.00056316
22:42:13|0.00056268
22:42:15|0.0005629
22:42:16|0.0005625
22:42:17|0.00056288
22:42:18|0.00056288
22:42:19|0.00056307
22:42:20|0.00056285
22:42:21|0.00056282
22:42:22|0.00056283
22:42:23|0.00056283
22:42:24|0.00056283
22:42:25|0.00056282
22:42:26|0.00056302
22:42:27|0.00056286
22:42:27|0.00056282
22:42:29|0.00056286
22:42:30|0.00056255
22:42:31|0.00056255
22:42:32|0.00056277
22:42:34|0.00056277
22:42:34|0.00056286
22:42:35|0.00056283
22:42:36|0.00056309
22:42:37|0.00056309
22:42:38|0.00056309
22:42:40|0.00056297
22:42:40|0.00056245
22:42:41|0.00056245
22:42:42|0.00056262
22:42:43|0.00056178
22:42:44|0.00056134
22:42:45|0.00056122
22:42:46|0.00056111
22:42:47|0.00056221
22:42:48|0.00056204
22:42:49|0.00056217
22:42:50|0.00056243
22:42:52|0.00056217
22:42:52|0.00056221
22:42:54|0.00056226
22:42:55|0.00056167
22:42:56|0.0005609
22:42:57|0.00056233
22:42:58|0.00056167
22:42:59|0.00056167
22:43:00|0.00056167
22:43:01|0.00056204
22:43:02|0.00056204
22:43:03|0.00056191
22:43:04|0.00056191
22:43:04|0.00056202
22:43:06|0.00056105
22:43:07|0.00056163
22:43:08|0.00056167
22:43:09|0.00056167
22:43:11|0.00056168
22:43:12|0.00056166
22:43:13|0.00056166
22:43:15|0.00056166
22:43:16|0.00056166
22:43:18|0.0005614
22:43:18|0.00056159
22:43:19|0.00056155
22:43:20|0.00056188
22:43:21|0.00056166
22:43:23|0.0005615
22:43:23|0.00056164
22:43:24|0.00056164
22:43:25|0.00056233
22:43:26|0.00056219
22:43:27|0.00056224
22:43:28|0.00056226
22:43:29|0.000562
22:43:30|0.00056201
22:43:31|0.00056201
22:43:32|0.00056221
22:43:34|0.00056223
22:43:35|0.00056223
22:43:35|0.00056226
22:43:37|0.00056226
22:43:38|0.00056226
22:43:39|0.0005625
22:43:39|0.00056288
22:43:41|0.0005627
22:43:41|0.00056306
22:43:42|0.00056292
22:43:44|0.00056292
22:43:44|0.00056302
22:43:45|0.00056268
22:43:46|0.00056272
22:43:47|0.00056272
22:43:48|0.00056272
22:43:49|0.00056253
22:43:50|0.00056253
22:43:52|0.00056272
22:43:52|0.00056272
22:43:54|0.00056275
22:43:54|0.00056219
22:43:55|0.00056226
22:43:57|0.00056241
22:43:58|0.00056241
22:43:58|0.00056232
22:43:59|0.00056174
22:44:00|0.00056202
22:44:02|0.00056202
22:44:02|0.00056164
22:44:04|0.00056262
22:44:04|0.00056262
22:44:05|0.00056262
22:44:06|0.00056262
22:44:08|0.00056155
22:44:08|0.00056171
22:44:09|0.00056164
22:44:11|0.00056164
22:44:12|0.00056164
22:44:14|0.00056181
22:44:15|0.0005613
22:44:16|0.00056133
22:44:17|0.0005613
22:44:18|0.00056127
22:44:19|0.00056097
22:44:19|0.00056255
22:44:21|0.00056255
22:44:22|0.0005613
22:44:23|0.0005613
22:44:23|0.0005613
22:44:25|0.00056092
22:44:26|0.00056092
22:44:26|0.00056128
22:44:27|0.0005613
22:44:29|0.00056107
22:44:30|0.0005616
22:44:30|0.00056131
22:44:32|0.00056131
22:44:32|0.00056143
22:44:33|0.00056143
22:44:35|0.00056201
22:44:36|0.00056138
22:44:37|0.00056185
22:44:38|0.00056139
22:44:39|0.00056182
22:44:40|0.00056182
22:44:41|0.00056182
22:44:42|0.00056182
22:44:43|0.00056131
22:44:44|0.00056143
22:44:45|0.00056148
22:44:46|0.00056148
22:44:47|0.00056202
22:44:49|0.00056188
22:44:50|0.0005616
22:44:50|0.0005617
22:44:52|0.0005617
22:44:52|0.0005617
22:44:53|0.0005617
22:44:55|0.0005617
22:44:55|0.00056223
22:44:56|0.0005619
22:44:57|0.0005619
22:44:58|0.0005619
22:45:00|0.0005619
22:45:00|0.0005619
22:45:01|0.0005619
22:45:03|0.00056153
22:45:03|0.0005616
22:45:04|0.0005616
22:45:05|0.0005616
22:45:07|0.0005616
22:45:07|0.00056156
22:45:08|0.00056155
22:45:09|0.0005614
22:45:10|0.00056086
22:45:12|0.00056108
22:45:14|0.00056108
22:45:15|0.00056142
22:45:17|0.00056117
22:45:18|0.00056159
22:45:19|0.00056133
22:45:20|0.00056131
22:45:21|0.00056187
22:45:22|0.00056187
22:45:23|0.0005616
22:45:24|0.00056159
22:45:25|0.00056159
22:45:26|0.00056159
22:45:26|0.00056213
22:45:28|0.00056151
22:45:29|0.00056181
22:45:29|0.00056183
22:45:30|0.00056161
22:45:32|0.00056171
22:45:32|0.00056171
22:45:33|0.00056171
22:45:35|0.0005618
22:45:36|0.00056178
22:45:36|0.00056178
22:45:38|0.00056159
22:45:39|0.00056186
22:45:40|0.00056187
22:45:41|0.00056182
22:45:42|0.00056198
22:45:43|0.00056207
22:45:43|0.00056207
22:45:45|0.00056207
22:45:46|0.00056214
22:45:47|0.00056214
22:45:48|0.00056183
22:45:49|0.00056183
22:45:49|0.0005618
22:45:51|0.00056208
22:45:51|0.00056208
22:45:53|0.00056208
22:45:55|0.00056208
22:45:55|0.00056272
22:45:56|0.00056344
22:45:58|0.00056344
22:45:59|0.00056279
22:45:59|0.00056279
22:46:00|0.00056262
22:46:02|0.00056262
22:46:03|0.00056264
22:46:04|0.00056264
22:46:04|0.00056247
22:46:05|0.00056244
22:46:06|0.00056209
22:46:08|0.00056209
22:46:09|0.00056288
22:46:10|0.00056279
22:46:11|0.00056279
22:46:12|0.00056279
22:46:14|0.00056301
22:46:15|0.00056301
22:46:17|0.00056337
22:46:17|0.00056346
22:46:18|0.00056321
22:46:20|0.00056326
22:46:21|0.00056326
22:46:22|0.00056365
22:46:24|0.00056376
22:46:25|0.00056374
22:46:26|0.00056374
22:46:27|0.00056367
22:46:27|0.00056301
22:46:29|0.0005636
22:46:30|0.0005636
22:46:31|0.00056331
22:46:31|0.00056331
22:46:33|0.00056329
22:46:34|0.00056328
22:46:35|0.00056329
22:46:36|0.000563
22:46:37|0.000563
22:46:38|0.0005624
22:46:39|0.0005624
22:46:40|0.0005624
22:46:41|0.0005624
22:46:42|0.0005628
22:46:43|0.00056331
22:46:43|0.00056302
22:46:45|0.00056302
22:46:46|0.00056302
22:46:46|0.00056302
22:46:48|0.00056331
22:46:49|0.00056309
22:46:50|0.00056309
22:46:50|0.00056309
22:46:52|0.00056309
22:46:53|0.00056331
22:46:54|0.00056331
22:46:55|0.00056331
22:46:56|0.00056331
22:46:57|0.00056331
22:46:58|0.00056331
22:46:59|0.00056331
22:47:00|0.00056331
22:47:01|0.00056331
22:47:02|0.00056307
22:47:03|0.00056307
22:47:04|0.00056307
22:47:06|0.00056307
22:47:06|0.0005633
22:47:07|0.00056343
22:47:08|0.00056358
22:47:09|0.00056365
22:47:10|0.00056365
22:47:11|0.00056379
22:47:12|0.00056379
22:47:14|0.00056313
22:47:16|0.00056358
22:47:16|0.00056358
22:47:18|0.00056358
22:47:19|0.00056379
22:47:20|0.00056379
22:47:21|0.00056352
22:47:22|0.00056352
22:47:23|0.00056377
22:47:25|0.00056368
22:47:26|0.00056368
22:47:26|0.00056374
22:47:28|0.00056412
22:47:28|0.00056392
22:47:30|0.00056379
22:47:31|0.00056379
22:47:31|0.00056379
22:47:32|0.00056368
22:47:34|0.00056368
22:47:34|0.00056372
22:47:35|0.00056373
22:47:37|0.00056373
22:47:38|0.00056363
22:47:39|0.00056378
22:47:40|0.00056378
22:47:42|0.00056379
22:47:42|0.00056412
22:47:43|0.00056412
22:47:45|0.00056412
22:47:45|0.00056428
22:47:46|0.00056428
22:47:47|0.00056408
22:47:49|0.00056394
22:47:49|0.00056394
22:47:51|0.00056413
22:47:52|0.00056413
22:47:53|0.00056413
22:47:53|0.00056413
22:47:55|0.00056413
22:47:55|0.00056414
22:47:57|0.00056414
22:47:58|0.00056412
22:47:59|0.00056408
22:47:59|0.00056408
22:48:01|0.00056408
22:48:01|0.000564
22:48:03|0.00056425
22:48:04|0.00056418
22:48:04|0.00056418
22:48:06|0.00056418
22:48:06|0.00056343
22:48:08|0.0005637
22:48:09|0.00056363
22:48:09|0.00056363
22:48:10|0.00056379
22:48:12|0.00056394
22:48:13|0.00056394
22:48:15|0.00056394
22:48:16|0.00056382
22:48:18|0.00056382
22:48:19|0.00056394
22:48:20|0.00056394
22:48:21|0.00056394
22:48:23|0.00056363
22:48:24|0.00056335
22:48:24|0.0005637
22:48:25|0.00056358
22:48:26|0.00056358
22:48:27|0.00056358
22:48:28|0.00056352
22:48:30|0.00056352
22:48:31|0.00056352
22:48:32|0.00056352
22:48:33|0.00056288
22:48:34|0.00056314
22:48:34|0.00056314
22:48:35|0.00056314
22:48:37|0.00056314
22:48:37|0.00056314
22:48:39|0.00056245
22:48:40|0.00056282
22:48:40|0.00056274
22:48:43|0.00056303
22:48:43|0.00056303
22:48:44|0.00056303
22:48:45|0.00056277
22:48:46|0.00056289
22:48:47|0.0005624
22:48:48|0.0005624
22:48:50|0.00056252
22:48:51|0.00056288
22:48:52|0.00056314
22:48:52|0.00056286
22:48:54|0.00056296
22:48:54|0.00056336
22:48:56|0.00056308
22:48:57|0.00056309
22:48:58|0.0005626
22:48:59|0.0005627
22:49:00|0.0005627
22:49:01|0.0005627
22:49:02|0.00056317
22:49:03|0.00056317
22:49:04|0.00056317
22:49:06|0.00056352
22:49:06|0.00056352
22:49:07|0.00056347
22:49:08|0.00056361
22:49:09|0.00056317
22:49:10|0.00056317
22:49:11|0.00056317
22:49:12|0.00056373
22:49:13|0.00056389
22:49:14|0.00056527
22:49:16|0.00056455
22:49:18|0.00056461
22:49:18|0.00056465
22:49:19|0.00056465
22:49:20|0.00056446
22:49:22|0.00056434
22:49:23|0.00056493
22:49:24|0.00056523
22:49:26|0.00056527
22:49:26|0.00056505
22:49:27|0.00056542
22:49:28|0.00056502
22:49:29|0.00056508
22:49:30|0.00056525
22:49:31|0.00056525
22:49:32|0.00056555
22:49:33|0.00056556
22:49:35|0.00056564
22:49:36|0.00056461
22:49:37|0.00056461
22:49:38|0.00056451
22:49:39|0.00056505
22:49:39|0.00056505
22:49:41|0.00056505
22:49:42|0.00056505
22:49:43|0.00056505
22:49:44|0.00056505
22:49:45|0.00056594
22:49:46|0.00056594
22:49:47|0.00056577
22:49:48|0.0005659
22:49:49|0.0005659
22:49:50|0.00056544
22:49:51|0.00056564
22:49:52|0.00056564
22:49:53|0.00056611
22:49:54|0.00056578
22:49:55|0.00056577
22:49:56|0.00056577
22:49:57|0.00056577
22:49:57|0.0005661
22:49:59|0.00056607
22:50:00|0.00056607
22:50:01|0.00056607
22:50:02|0.00056607
22:50:03|0.00056564
22:50:04|0.00056564
22:50:05|0.00056545
22:50:06|0.00056577
22:50:07|0.00056555
22:50:08|0.00056588
22:50:09|0.00056588
22:50:10|0.00056617
22:50:12|0.0005655
22:50:12|0.0005655
22:50:13|0.00056588
22:50:14|0.00056615
22:50:15|0.00056615
22:50:17|0.00056641
22:50:19|0.0005675
22:50:21|0.00056755
22:50:21|0.00056769
22:50:23|0.00056769
22:50:25|0.00056652
22:50:25|0.00056652
22:50:26|0.00056652
22:50:27|0.00056687
22:50:28|0.00056687
22:50:29|0.00056718
22:50:30|0.00056718
22:50:31|0.00056718
22:50:32|0.00056718
22:50:34|0.00056687
22:50:34|0.00056687
22:50:36|0.00056643
22:50:36|0.00056588
22:50:37|0.00056589
22:50:38|0.00056643
22:50:39|0.00056644
22:50:41|0.00056588
22:50:42|0.00056634
22:50:43|0.00056634
22:50:44|0.0005656
22:50:45|0.00056585
22:50:46|0.00056617
22:50:47|0.0005656
22:50:48|0.0005656
22:50:49|0.0005656
22:50:50|0.00056578
22:50:51|0.00056578
22:50:53|0.00056578
22:50:53|0.00056577
22:50:54|0.00056575
22:50:55|0.00056597
22:50:56|0.00056597
22:50:57|0.00056597
22:50:58|0.00056597
22:50:59|0.00056562
22:51:00|0.00056597
22:51:01|0.00056597
22:51:02|0.00056597
22:51:04|0.00056597
22:51:04|0.0005656
22:51:05|0.0005656
22:51:06|0.00056597
22:51:07|0.00056597
22:51:08|0.0005656
22:51:09|0.0005656
22:51:10|0.00056594
22:51:11|0.00056594
22:51:13|0.00056592
22:51:13|0.00056638
22:51:15|0.00056638
22:51:16|0.00056628
22:51:16|0.00056628
22:51:18|0.00056628
22:51:20|0.00056628
22:51:22|0.00056655
22:51:23|0.00056608
22:51:24|0.00056653
22:51:25|0.00056654
22:51:26|0.00056675
22:51:27|0.00056675
22:51:29|0.00056641
22:51:30|0.00056654
22:51:30|0.00056654
22:51:31|0.00056662
22:51:33|0.00056662
22:51:33|0.00056662
22:51:35|0.00056662
22:51:35|0.00056664
22:51:36|0.00056661
22:51:37|0.00056669
22:51:39|0.0005667
22:51:39|0.0005667
22:51:41|0.00056675
22:51:41|0.00056675
22:51:42|0.00056675
22:51:43|0.000567
22:51:45|0.00056679
22:51:46|0.00056687
22:51:46|0.00056687
22:51:47|0.00056687
22:51:48|0.00056692
22:51:50|0.00056692
22:51:50|0.00056662
22:51:51|0.00056671
22:51:53|0.00056654
22:51:54|0.00056601
22:51:55|0.00056601
22:51:56|0.00056631
22:51:56|0.00056631
22:51:58|0.00056612
22:52:00|0.00056623
22:52:00|0.00056623
22:52:01|0.00056647
22:52:02|0.00056647
22:52:03|0.00056647
22:52:04|0.00056647
22:52:06|0.00056628
22:52:06|0.00056628
22:52:08|0.00056639
22:52:08|0.0005663
22:52:10|0.00056631
22:52:11|0.00056631
22:52:13|0.00056631
22:52:13|0.00056631
22:52:14|0.00056631
22:52:15|0.00056631
22:52:17|0.00056647
22:52:18|0.00056647
22:52:19|0.00056675
22:52:21|0.00056666
22:52:22|0.00056637
22:52:24|0.00056687
22:52:25|0.00056687
22:52:25|0.00056687
22:52:26|0.00056671
22:52:28|0.00056647
22:52:29|0.00056694
22:52:30|0.00056694
22:52:31|0.00056647
22:52:32|0.00056672
22:52:33|0.00056672
22:52:34|0.00056631
22:52:35|0.0005666
22:52:37|0.00056671
22:52:37|0.00056671
22:52:38|0.00056652
22:52:39|0.00056652
22:52:40|0.00056652
22:52:41|0.00056689
22:52:42|0.00056689
22:52:43|0.00056689
22:52:44|0.00056689
22:52:45|0.00056689
22:52:46|0.00056689
22:52:48|0.00056687
22:52:48|0.0005666
22:52:49|0.00056678
22:52:50|0.00056678
22:52:51|0.00056678
22:52:52|0.00056663
22:52:53|0.00056663
22:52:54|0.00056663
22:52:55|0.000566
22:52:56|0.00056594
22:52:57|0.00056646
22:52:58|0.00056679
22:52:59|0.00056663
22:53:00|0.00056667
22:53:01|0.00056667
22:53:02|0.00056667
22:53:03|0.00056629
22:53:04|0.00056678
22:53:05|0.00056678
22:53:06|0.00056678
22:53:07|0.00056678
22:53:08|0.00056687
22:53:09|0.00056687
22:53:10|0.00056687
22:53:12|0.0005672
22:53:12|0.00056678
22:53:13|0.00056723
22:53:14|0.00056687
22:53:15|0.00056687
22:53:16|0.00056687
22:53:17|0.00056687
22:53:18|0.00056687
22:53:20|0.00056687
22:53:21|0.00056707
22:53:23|0.00056707
22:53:24|0.00056696
22:53:25|0.00056696
22:53:26|0.00056696
22:53:28|0.00056696
22:53:29|0.0005672
22:53:29|0.0005672
22:53:30|0.0005672
22:53:32|0.0005672
22:53:33|0.0005672
22:53:34|0.00056707
22:53:35|0.00056707
22:53:36|0.00056707
22:53:37|0.00056707
22:53:38|0.00056688
22:53:39|0.00056688
22:53:40|0.00056688
22:53:41|0.00056688
22:53:42|0.00056688
22:53:43|0.00056688
22:53:44|0.00056688
22:53:45|0.00056688
22:53:46|0.00056688
22:53:47|0.00056688
22:53:48|0.00056688
22:53:49|0.00056688
22:53:50|0.00056688
22:53:51|0.00056688
22:53:52|0.00056688
22:53:53|0.00056688
22:53:54|0.00056688
22:53:55|0.00056695
22:53:56|0.00056695
22:53:57|0.00056689
22:53:58|0.00056689
22:53:59|0.00056689
22:54:00|0.00056689
22:54:01|0.00056689
22:54:02|0.00056689
22:54:03|0.00056719
22:54:04|0.00056719
22:54:05|0.00056719
22:54:06|0.00056699
22:54:07|0.00056699
22:54:08|0.00056699
22:54:09|0.0005672
22:54:10|0.0005672
22:54:11|0.00056708
22:54:12|0.00056719
22:54:13|0.00056719
22:54:14|0.00056719
22:54:15|0.0005677
22:54:16|0.0005674
22:54:17|0.00056752
22:54:18|0.00056752
22:54:19|0.00056776
22:54:21|0.00056776
22:54:22|0.00056776
22:54:24|0.00056767
22:54:25|0.00056789
22:54:27|0.00056786
22:54:28|0.00056796
22:54:29|0.00056796
22:54:31|0.00056844
22:54:31|0.00056783
22:54:32|0.00056845
22:54:33|0.00056845
22:54:35|0.00056839
22:54:37|0.00056839
22:54:37|0.00056849
22:54:39|0.00056849
22:54:40|0.00056849
22:54:41|0.00056849
22:54:42|0.00056849
22:54:43|0.00056837
22:54:44|0.00056843
22:54:45|0.00056843
22:54:46|0.00056843
22:54:47|0.00056843
22:54:48|0.00056843
22:54:49|0.00056811
22:54:49|0.00056811
22:54:51|0.00056811
22:54:52|0.00056813
22:54:53|0.00056813
22:54:54|0.00056813
22:54:55|0.00056813
22:54:56|0.00056811
22:54:57|0.00056811
22:54:58|0.0005675
22:54:59|0.00056753
22:55:00|0.00056745
22:55:01|0.00056741
22:55:02|0.00056778
22:55:03|0.00056773
22:55:04|0.00056773
22:55:04|0.00056769
22:55:07|0.00056753
22:55:07|0.00056753
22:55:08|0.00056687
22:55:09|0.00056672
22:55:10|0.00056603
22:55:12|0.00056687
22:55:12|0.00056692
22:55:13|0.00056692
22:55:14|0.00056696
22:55:15|0.00056696
22:55:16|0.00056655
22:55:17|0.00056655
22:55:18|0.00056655
22:55:19|0.00056634
22:55:20|0.00056627
22:55:22|0.00056685
22:55:24|0.00056685
22:55:24|0.00056655
22:55:26|0.00056655
22:55:27|0.00056655
22:55:28|0.00056661
22:55:30|0.00056676
22:55:31|0.00056675
22:55:31|0.00056675
22:55:33|0.00056681
22:55:34|0.00056677
22:55:34|0.00056677
22:55:35|0.00056677
22:55:37|0.00056664
22:55:37|0.00056697
22:55:39|0.00056697
22:55:40|0.00056697
22:55:41|0.00056697
22:55:42|0.000567
22:55:43|0.000567
22:55:44|0.000567
22:55:45|0.000567
22:55:45|0.00056763
22:55:47|0.00056763
22:55:48|0.00056723
22:55:49|0.00056723
22:55:49|0.00056723
22:55:50|0.00056723
22:55:52|0.00056723
22:55:52|0.00056723
22:55:53|0.00056723
22:55:54|0.00056723
22:55:56|0.00056723
22:55:57|0.00056688
22:55:57|0.00056688
22:55:58|0.00056695
22:55:59|0.00056677
22:56:01|0.00056688
22:56:01|0.00056688
22:56:02|0.00056688
22:56:03|0.00056688
22:56:04|0.00056677
22:56:05|0.00056677
22:56:07|0.00056608
22:56:07|0.00056608
22:56:09|0.00056608
22:56:10|0.00056631
22:56:11|0.00056631
22:56:12|0.00056631
22:56:13|0.00056631
22:56:14|0.00056631
22:56:15|0.0005667
22:56:16|0.00056648
22:56:16|0.00056648
22:56:18|0.00056648
22:56:19|0.00056612
22:56:19|0.00056612
22:56:21|0.00056631
22:56:21|0.00056631
22:56:24|0.00056634
22:56:25|0.00056634
22:56:27|0.00056624
22:56:28|0.00056621
22:56:29|0.00056621
22:56:30|0.00056621
22:56:31|0.00056621
22:56:32|0.00056621
22:56:33|0.000566
22:56:34|0.000566
22:56:35|0.00056624
22:56:36|0.00056634
22:56:37|0.00056645
22:56:38|0.00056583
22:56:39|0.00056583
22:56:40|0.00056616
22:56:41|0.00056616
22:56:42|0.00056607
22:56:43|0.00056616
22:56:44|0.00056608
22:56:45|0.00056648
22:56:46|0.00056723
22:56:48|0.00056723
22:56:48|0.00056723
22:56:49|0.0005672
22:56:50|0.0005672
22:56:51|0.0005672
22:56:52|0.0005672
22:56:53|0.0005672
22:56:54|0.00056763
22:56:55|0.0005674
22:56:56|0.0005674
22:56:57|0.00056687
22:56:58|0.00056688
22:56:59|0.00056688
22:57:00|0.00056688
22:57:01|0.0005672
22:57:03|0.0005672
22:57:04|0.0005674
22:57:04|0.00056765
22:57:06|0.00056765
22:57:07|0.00056765
22:57:08|0.00056771
22:57:09|0.00056809
22:57:09|0.00056818
22:57:11|0.00056822
22:57:12|0.00056822
22:57:13|0.00056822
22:57:14|0.00056822
22:57:15|0.00056822
22:57:15|0.00056822
22:57:17|0.00056822
22:57:18|0.00056822
22:57:18|0.00056843
22:57:19|0.00056842
22:57:21|0.00056813
22:57:22|0.00056851
22:57:23|0.00056845
22:57:24|0.00056845
22:57:26|0.00056822
22:57:26|0.00056835
22:57:27|0.00056835
22:57:29|0.00056822
22:57:30|0.00056835
22:57:31|0.00056809
22:57:32|0.00056809
22:57:33|0.00056774
22:57:34|0.00056774
22:57:35|0.00056823
22:57:36|0.00056835
22:57:37|0.00056835
22:57:38|0.00056837
22:57:39|0.00056837
22:57:40|0.00056837
22:57:41|0.00056849
22:57:43|0.00056843
22:57:43|0.00056835
22:57:45|0.00056833
22:57:45|0.00056835
22:57:46|0.00056822
22:57:47|0.00056835
22:57:48|0.00056835
22:57:49|0.00056835
22:57:51|0.00056835
22:57:51|0.00056835
22:57:52|0.00056784
22:57:53|0.00056819
22:57:54|0.00056828
22:57:56|0.00056828
22:57:56|0.00056828
22:57:57|0.00056835
22:57:58|0.00056835
22:57:59|0.00056835
22:58:00|0.00056835
22:58:01|0.00056828
22:58:03|0.0005681
22:58:04|0.0005681
22:58:05|0.0005681
22:58:06|0.0005681
22:58:07|0.0005681
22:58:08|0.00056793
22:58:09|0.00056809
22:58:10|0.00056834
22:58:11|0.00056834
22:58:12|0.00056834
22:58:13|0.00056834
22:58:14|0.00056785
22:58:15|0.00056795
22:58:16|0.00056796
22:58:17|0.00056799
22:58:18|0.00056779
22:58:19|0.00056779
22:58:20|0.0005675
22:58:21|0.0005675
22:58:23|0.00056767
22:58:23|0.00056767
22:58:26|0.00056767
22:58:27|0.00056767
22:58:28|0.0005675
22:58:29|0.00056828
22:58:30|0.00056767
22:58:32|0.00056767
22:58:33|0.00056767
22:58:33|0.00056767
22:58:35|0.00056752
22:58:36|0.00056801
22:58:37|0.00056823
22:58:38|0.00056779
22:58:39|0.00056769
22:58:40|0.00056769
22:58:41|0.00056742
22:58:42|0.00056742
22:58:43|0.00056742
22:58:44|0.00056767
22:58:45|0.00056767
22:58:46|0.0005675
22:58:47|0.0005675
22:58:48|0.0005675
22:58:49|0.0005675
22:58:50|0.0005675
22:58:51|0.0005675
22:58:52|0.0005667
22:58:53|0.0005667
22:58:54|0.0005667
22:58:55|0.0005667
22:58:56|0.0005667
22:58:56|0.0005667
22:58:58|0.00056688
22:58:59|0.00056688
22:59:00|0.00056703
22:59:01|0.00056703
22:59:02|0.00056703
22:59:03|0.00056703
22:59:04|0.00056703
22:59:05|0.00056703
22:59:07|0.0005667
22:59:07|0.00056682
22:59:09|0.00056674
22:59:10|0.00056663
22:59:11|0.00056663
22:59:12|0.00056626
22:59:13|0.00056626
22:59:14|0.00056681
22:59:15|0.00056681
22:59:16|0.00056681
22:59:17|0.0005667
22:59:18|0.00056663
22:59:19|0.00056663
22:59:20|0.00056663
22:59:21|0.00056663
22:59:22|0.00056663
22:59:23|0.00056663
22:59:24|0.00056663
22:59:25|0.00056663
22:59:27|0.00056663
22:59:28|0.00056663
22:59:30|0.0005667
22:59:31|0.0005667
22:59:32|0.0005667
22:59:33|0.0005667
22:59:35|0.00056668
22:59:36|0.00056701
22:59:37|0.00056701
22:59:38|0.00056701
22:59:39|0.00056701
22:59:40|0.00056701
22:59:41|0.00056697
22:59:42|0.00056697
22:59:44|0.00056697
22:59:44|0.00056674
22:59:46|0.00056674
22:59:46|0.00056674
22:59:48|0.00056674
22:59:48|0.00056674
22:59:50|0.00056663
22:59:52|0.00056663
22:59:52|0.00056663
22:59:53|0.0005665
22:59:54|0.0005665
22:59:55|0.00056644
22:59:56|0.00056644
22:59:57|0.0005665
22:59:58|0.0005665
22:59:59|0.00056657
23:00:00|0.00056657
23:00:01|0.00056657
23:00:03|0.00056657
23:00:03|0.00056657
23:00:04|0.00056662
23:00:06|0.0005665
23:00:07|0.0005665
23:00:09|0.00056621
23:00:09|0.00056657
23:00:10|0.00056621
23:00:11|0.000566
23:00:13|0.0005658
23:00:14|0.00056644
23:00:15|0.00056644
23:00:16|0.00056644
23:00:17|0.00056644
23:00:18|0.00056657
23:00:19|0.00056657
23:00:20|0.00056657
23:00:21|0.00056703
23:00:22|0.00056675
23:00:23|0.0005674
23:00:24|0.00056742
23:00:25|0.00056742
23:00:26|0.00056755
23:00:28|0.00056746
23:00:29|0.00056746
23:00:29|0.00056746
23:00:31|0.00056703
23:00:32|0.0005676
23:00:33|0.00056761
23:00:34|0.00056761
23:00:35|0.000568
23:00:36|0.00056772
23:00:37|0.00056779
23:00:38|0.00056779
23:00:39|0.0005685
23:00:41|0.00056844
23:00:42|0.00056844
23:00:43|0.00056829
23:00:43|0.00056829
23:00:44|0.00056829
23:00:45|0.00056829
23:00:46|0.00056829
23:00:47|0.00056754
23:00:49|0.00056754
23:00:50|0.00056754
23:00:51|0.00056772
23:00:51|0.00056829
23:00:53|0.00056829
23:00:54|0.00056829
23:00:55|0.00056829
23:00:55|0.00056859
23:00:56|0.00056859
23:00:57|0.00056859
23:00:58|0.0005684
23:01:00|0.0005684
23:01:02|0.0005684
23:01:02|0.00056829
23:01:03|0.00056829
23:01:04|0.00056956
23:01:05|0.00056924
23:01:06|0.00056853
23:01:07|0.0005684
23:01:08|0.000569
23:01:09|0.000569
23:01:10|0.00056876
23:01:11|0.00056876
23:01:12|0.00056876
23:01:13|0.000569
23:01:14|0.00056862
23:01:15|0.000569
23:01:16|0.00056829
23:01:17|0.00056829
23:01:18|0.00056829
23:01:19|0.00056829
23:01:20|0.00056845
23:01:22|0.00056838
23:01:22|0.00056825
23:01:23|0.00056807
23:01:24|0.00056799
23:01:25|0.00056836
23:01:26|0.00056825
23:01:28|0.00056829
23:01:28|0.00056829
23:01:31|0.00056829
23:01:31|0.00056829
23:01:32|0.00056829
23:01:33|0.0005683
23:01:34|0.00056864
23:01:36|0.00056895
23:01:38|0.00056835
23:01:38|0.00056835
23:01:39|0.00056835
23:01:41|0.00056827
23:01:42|0.00056817
23:01:43|0.00056865
23:01:44|0.00056764
23:01:45|0.00056764
23:01:46|0.00056859
23:01:47|0.00056859
23:01:48|0.00056883
23:01:49|0.00056876
23:01:50|0.00056883
23:01:51|0.00056765
23:01:52|0.00056765
23:01:53|0.00056807
23:01:54|0.00056807
23:01:55|0.00056807
23:01:56|0.00056806
23:01:57|0.00056806
23:01:58|0.00056806
23:01:59|0.00056806
23:02:00|0.00056806
23:02:01|0.00056807
23:02:02|0.00056817
23:02:03|0.00056817
23:02:04|0.00056817
23:02:05|0.00056837
23:02:06|0.00056837
23:02:07|0.00056837
23:02:08|0.00056837
23:02:09|0.00056837
23:02:10|0.00056837
23:02:11|0.00056837
23:02:12|0.00056837
23:02:13|0.00056829
23:02:14|0.00056806
23:02:15|0.00056797
23:02:16|0.00056796
23:02:17|0.00056807
23:02:18|0.00056807
23:02:19|0.00056797
23:02:20|0.00056807
23:02:21|0.00056797
23:02:22|0.00056797
23:02:23|0.00056797
23:02:24|0.00056812
23:02:25|0.000567
23:02:26|0.00056768
23:02:27|0.00056768
23:02:28|0.00056701
23:02:30|0.00056732
23:02:31|0.00056733
23:02:33|0.00056729
23:02:34|0.00056729
23:02:35|0.00056729
23:02:37|0.00056729
23:02:38|0.00056733
23:02:39|0.00056729
23:02:41|0.00056752
23:02:42|0.00056752
23:02:43|0.00056752
23:02:44|0.00056742
23:02:45|0.00056768
23:02:46|0.00056768
23:02:47|0.00056792
23:02:48|0.00056792
23:02:49|0.00056817
23:02:50|0.00056817
23:02:51|0.00056768
23:02:52|0.00056768
23:02:53|0.00056779
23:02:54|0.00056779
23:02:55|0.000568
23:02:56|0.000568
23:02:57|0.00056739
23:02:58|0.00056739
23:02:59|0.00056739
23:03:00|0.00056739
23:03:01|0.00056748
23:03:02|0.00056729
23:03:03|0.00056729
23:03:04|0.00056729
23:03:05|0.00056729
23:03:06|0.00056729
23:03:07|0.00056729
23:03:08|0.00056729
23:03:09|0.00056729
23:03:10|0.00056729
23:03:11|0.00056729
23:03:12|0.00056775
23:03:13|0.00056774
23:03:14|0.00056774
23:03:15|0.00056774
23:03:16|0.00056772
23:03:17|0.00056772
23:03:18|0.00056768
23:03:19|0.00056768
23:03:20|0.00056768
23:03:21|0.00056748
23:03:22|0.00056741
23:03:23|0.00056737
23:03:24|0.00056733
23:03:25|0.00056733
23:03:26|0.00056737
23:03:27|0.00056737
23:03:28|0.00056737
23:03:29|0.00056729
23:03:31|0.00056726
23:03:32|0.0005672
23:03:32|0.00056707
23:03:33|0.00056707
23:03:35|0.00056689
23:03:37|0.00056684
23:03:38|0.00056707
23:03:40|0.00056722
23:03:41|0.00056719
23:03:41|0.0005667
23:03:43|0.0005667
23:03:44|0.0005667
23:03:44|0.00056684
23:03:45|0.000567
23:03:46|0.000567
23:03:47|0.000567
23:03:48|0.000567
23:03:50|0.00056684
23:03:50|0.000567
23:03:51|0.000567
23:03:53|0.00056705
23:03:53|0.00056657
23:03:55|0.00056699
23:03:55|0.00056684
23:03:56|0.0005662
23:03:57|0.00056621
23:03:58|0.00056647
23:03:59|0.00056647
23:04:01|0.00056684
23:04:02|0.00056693
23:04:02|0.00056706
23:04:04|0.00056662
23:04:04|0.00056703
23:04:06|0.0005683
23:04:06|0.0005683
23:04:07|0.0005679
23:04:08|0.0005679
23:04:09|0.0005679
23:04:11|0.0005683
23:04:11|0.00056813
23:04:12|0.00056776
23:04:13|0.00056768
23:04:14|0.00056768
23:04:16|0.00056837
23:04:16|0.00056799
23:04:17|0.00056799
23:04:18|0.00056772
23:04:19|0.00056778
23:04:20|0.00056828
23:04:21|0.00056828
23:04:22|0.00056768
23:04:23|0.00056768
23:04:25|0.00056776
23:04:25|0.00056776
23:04:27|0.00056788
23:04:27|0.00056799
23:04:29|0.00056799
23:04:29|0.00056799
23:04:30|0.000568
23:04:32|0.000568
23:04:34|0.00056864
23:04:35|0.00056842
23:04:37|0.00056832
23:04:37|0.00056818
23:04:39|0.000568
23:04:39|0.00056799
23:04:41|0.00056841
23:04:42|0.00056841
23:04:43|0.00056819
23:04:43|0.00056819
23:04:45|0.00056819
23:04:46|0.00056819
23:04:47|0.00056842
23:04:48|0.00056842
23:04:50|0.00056833
23:04:51|0.0005683
23:04:52|0.0005682
23:04:53|0.00056819
23:04:54|0.00056833
23:04:55|0.00056833
23:04:56|0.0005683
23:04:57|0.0005683
23:04:58|0.00056827
23:04:59|0.0005682
23:05:00|0.0005682
23:05:01|0.00056828
23:05:02|0.00056828
23:05:03|0.00056829
23:05:05|0.00056833
23:05:05|0.00056841
23:05:06|0.00056853
23:05:08|0.0005686
23:05:09|0.0005686
23:05:10|0.0005686
23:05:10|0.0005686
23:05:11|0.00056898
23:05:13|0.0005684
23:05:13|0.0005684
23:05:15|0.00056797
23:05:16|0.00056828
23:05:17|0.00056825
23:05:17|0.00056825
23:05:19|0.00056825
23:05:19|0.00056889
23:05:21|0.00056889
23:05:22|0.00056889
23:05:23|0.00056828
23:05:24|0.00056828
23:05:25|0.00056828
23:05:25|0.0005686
23:05:26|0.0005686
23:05:28|0.0005686
23:05:28|0.0005686
23:05:29|0.00056861
23:05:31|0.00056861
23:05:32|0.00056861
23:05:34|0.000569
23:05:35|0.00056909
23:05:37|0.00056913
23:05:37|0.00056895
23:05:38|0.00056901
23:05:40|0.00056901
23:05:41|0.0005684
23:05:42|0.0005684
23:05:43|0.0005684
23:05:44|0.00056875
23:05:45|0.00056885
23:05:46|0.00056885
23:05:47|0.000568
23:05:48|0.0005679
23:05:50|0.00056798
23:05:51|0.00056817
23:05:52|0.00056817
23:05:53|0.00056817
23:05:54|0.00056736
23:05:54|0.00056736
23:05:56|0.00056736
23:05:57|0.00056736
23:05:58|0.00056736
23:05:58|0.0005676
23:06:00|0.0005676
23:06:01|0.00056755
23:06:01|0.0005672
23:06:03|0.00056734
23:06:04|0.0005672
23:06:05|0.00056736
23:06:06|0.0005672
23:06:07|0.00056709
23:06:07|0.00056706
23:06:09|0.00056706
23:06:10|0.00056735
23:06:11|0.00056735
23:06:12|0.00056703
23:06:13|0.000567
23:06:14|0.00056699
23:06:15|0.00056701
23:06:15|0.0005672
23:06:16|0.0005672
23:06:18|0.0005672
23:06:19|0.00056722
23:06:20|0.00056722
23:06:22|0.00056735
23:06:23|0.00056735
23:06:24|0.00056699
23:06:24|0.000567
23:06:26|0.000567
23:06:26|0.000567
23:06:27|0.00056653
23:06:30|0.00056653
23:06:30|0.00056653
23:06:31|0.00056664
23:06:33|0.00056625
23:06:34|0.00056639
23:06:36|0.0005669
23:06:37|0.0005669
23:06:39|0.0005664
23:06:40|0.00056666
23:06:41|0.00056595
23:06:42|0.00056595
23:06:43|0.00056646
23:06:44|0.00056646
23:06:46|0.00056646
23:06:46|0.00056646
23:06:48|0.00056646
23:06:48|0.00056638
23:06:50|0.00056634
23:06:50|0.00056629
23:06:51|0.00056629
23:06:53|0.00056619
23:06:54|0.00056618
23:06:55|0.00056618
23:06:56|0.00056621
23:06:57|0.00056618
23:06:58|0.00056618
23:06:59|0.00056621
23:07:00|0.00056618
23:07:01|0.00056625
23:07:02|0.00056625
23:07:03|0.00056625
23:07:04|0.00056625
23:07:05|0.00056583
23:07:06|0.00056584
23:07:07|0.00056584
23:07:08|0.00056578
23:07:09|0.00056578
23:07:10|0.00056581
23:07:11|0.00056573
23:07:12|0.00056503
23:07:13|0.00056472
23:07:14|0.00056472
23:07:15|0.00056556
23:07:16|0.00056525
23:07:17|0.00056525
23:07:18|0.00056525
23:07:19|0.00056525
23:07:20|0.00056517
23:07:21|0.00056528
23:07:22|0.00056478
23:07:24|0.00056478
23:07:25|0.00056433
23:07:26|0.00056445
23:07:26|0.00056401
23:07:28|0.0005645
23:07:29|0.0005645
23:07:30|0.0005645
23:07:30|0.0005645
23:07:32|0.0005645
23:07:33|0.0005645
23:07:35|0.00056497
23:07:36|0.00056497
23:07:37|0.00056497
23:07:38|0.00056462
23:07:39|0.00056462
23:07:40|0.00056478
23:07:41|0.00056519
23:07:42|0.00056519
23:07:44|0.00056519
23:07:46|0.0005654
23:07:46|0.0005654
23:07:47|0.00056506
23:07:48|0.0005654
23:07:50|0.0005654
23:07:51|0.00056519
23:07:52|0.00056528
23:07:53|0.00056556
23:07:54|0.00056537
23:07:55|0.00056537
23:07:56|0.00056537
23:07:57|0.0005654
23:07:58|0.00056534
23:07:59|0.00056462
23:08:00|0.00056485
23:08:01|0.00056485
23:08:02|0.00056457
23:08:03|0.0005645
23:08:04|0.00056448
23:08:05|0.00056448
23:08:06|0.00056448
23:08:07|0.00056448
23:08:08|0.00056448
23:08:09|0.00056448
23:08:10|0.00056441
23:08:11|0.00056449
23:08:12|0.00056443
23:08:13|0.00056443
23:08:14|0.00056443
23:08:15|0.00056448
23:08:16|0.00056448
23:08:17|0.00056448
23:08:18|0.00056448
23:08:19|0.00056367
23:08:20|0.00056367
23:08:21|0.00056393
23:08:22|0.00056379
23:08:23|0.00056376
23:08:24|0.00056436
23:08:25|0.00056435
23:08:26|0.00056435
23:08:27|0.00056402
23:08:28|0.00056402
23:08:29|0.00056402
23:08:30|0.00056409
23:08:31|0.00056409
23:08:32|0.00056454
23:08:33|0.00056454
23:08:34|0.00056519
23:08:36|0.00056475
23:08:37|0.00056475
23:08:38|0.00056475
23:08:39|0.00056496
23:08:41|0.00056481
23:08:41|0.00056489
23:08:42|0.00056489
23:08:43|0.00056476
23:08:44|0.00056476
23:08:46|0.00056497
23:08:46|0.00056512
23:08:48|0.00056485
23:08:49|0.00056485
23:08:50|0.00056485
23:08:51|0.00056485
23:08:51|0.00056485
23:08:52|0.00056474
23:08:54|0.00056443
23:08:55|0.00056437
23:08:56|0.00056437
23:08:57|0.0005645
23:08:57|0.00056455
23:08:59|0.000565
23:09:00|0.00056473
23:09:01|0.0005651
23:09:03|0.00056485
23:09:03|0.00056454
23:09:04|0.00056454
23:09:05|0.00056454
23:09:07|0.00056454
23:09:08|0.00056454
23:09:08|0.00056454
23:09:09|0.00056485
23:09:10|0.00056451
23:09:11|0.00056483
23:09:12|0.00056454
23:09:13|0.0005647
23:09:14|0.0005647
23:09:15|0.0005647
23:09:16|0.00056469
23:09:17|0.00056469
23:09:18|0.00056483
23:09:19|0.00056483
23:09:21|0.00056483
23:09:21|0.00056483
23:09:22|0.00056417
23:09:23|0.00056482
23:09:24|0.00056482
23:09:25|0.000564
23:09:26|0.00056417
23:09:27|0.00056417
23:09:28|0.00056402
23:09:29|0.00056449
23:09:30|0.00056445
23:09:31|0.00056417
23:09:32|0.00056417
23:09:33|0.00056417
23:09:34|0.00056449
23:09:36|0.00056396
23:09:38|0.00056396
23:09:38|0.00056409
23:09:39|0.00056424
23:09:41|0.0005637
23:09:42|0.00056395
23:09:43|0.00056395
23:09:44|0.00056395
23:09:45|0.00056395
23:09:47|0.00056403
23:09:48|0.00056403
23:09:49|0.00056372
23:09:50|0.0005637
23:09:51|0.00056385
23:09:52|0.00056385
23:09:54|0.0005637
23:09:54|0.00056384
23:09:56|0.00056384
23:09:56|0.00056384
23:09:59|0.00056374
23:10:00|0.00056374
23:10:00|0.00056374
23:10:01|0.00056374
23:10:02|0.00056385
23:10:03|0.00056391
23:10:04|0.00056454
23:10:05|0.00056437
23:10:06|0.00056443
23:10:07|0.00056421
23:10:08|0.00056421
23:10:09|0.00056421
23:10:10|0.00056419
23:10:11|0.00056374
23:10:12|0.00056374
23:10:13|0.00056403
23:10:14|0.00056403
23:10:15|0.00056403
23:10:16|0.0005638
23:10:17|0.00056382
23:10:18|0.00056369
23:10:19|0.00056363
23:10:20|0.00056363
23:10:21|0.00056385
23:10:22|0.00056373
23:10:23|0.00056373
23:10:24|0.00056374
23:10:25|0.00056423
23:10:26|0.00056423
23:10:27|0.00056413
23:10:28|0.00056425
23:10:29|0.00056425
23:10:30|0.00056425
23:10:31|0.00056434
23:10:32|0.00056407
23:10:34|0.00056407
23:10:35|0.00056407
23:10:35|0.00056401
23:10:38|0.00056393
23:10:39|0.00056393
23:10:41|0.00056389
23:10:42|0.00056373
23:10:43|0.00056373
23:10:44|0.000563
23:10:45|0.000563
23:10:46|0.000563
23:10:47|0.00056346
23:10:48|0.00056362
23:10:50|0.00056364
23:10:51|0.00056364
23:10:52|0.00056364
23:10:53|0.00056364
23:10:54|0.00056364
23:10:55|0.00056373
23:10:56|0.00056373
23:10:57|0.00056373
23:10:58|0.00056393
23:10:59|0.00056411
23:11:00|0.00056375
23:11:01|0.00056375
23:11:02|0.00056394
23:11:03|0.00056394
23:11:04|0.00056345
23:11:05|0.00056345
23:11:06|0.00056359
23:11:07|0.00056364
23:11:08|0.00056401
23:11:09|0.00056401
23:11:10|0.00056425
23:11:12|0.00056425
23:11:12|0.00056425
23:11:14|0.00056425
23:11:16|0.00056425
23:11:16|0.00056425
23:11:17|0.00056454
23:11:18|0.00056425
23:11:19|0.00056425
23:11:20|0.00056425
23:11:21|0.00056425
23:11:22|0.00056429
23:11:24|0.00056431
23:11:25|0.00056445
23:11:25|0.00056462
23:11:26|0.00056462
23:11:27|0.00056462
23:11:28|0.00056532
23:11:29|0.00056532
23:11:30|0.00056527
23:11:31|0.00056527
23:11:32|0.00056529
23:11:33|0.00056529
23:11:34|0.00056485
23:11:35|0.00056485
23:11:36|0.00056485
23:11:38|0.00056485
23:11:39|0.00056485
23:11:41|0.00056485
23:11:42|0.00056517
23:11:43|0.00056517
23:11:44|0.00056517
23:11:44|0.00056501
23:11:46|0.00056501
23:11:46|0.00056501
23:11:47|0.00056477
23:11:49|0.00056477
23:11:50|0.00056477
23:11:51|0.00056428
23:11:52|0.00056426
23:11:53|0.00056426
23:11:54|0.00056426
23:11:55|0.00056479
23:11:57|0.00056485
23:11:57|0.00056485
23:11:59|0.00056437
23:11:59|0.00056437
23:12:00|0.00056504
23:12:02|0.00056516
23:12:02|0.00056516
23:12:04|0.00056516
23:12:04|0.00056485
23:12:06|0.00056485
23:12:07|0.00056485
23:12:07|0.00056485
23:12:08|0.00056485
23:12:09|0.00056485
23:12:10|0.00056485
23:12:12|0.00056485
23:12:13|0.00056485
23:12:13|0.00056485
23:12:15|0.00056477
23:12:15|0.00056477
23:12:17|0.00056462
23:12:18|0.00056462
23:12:18|0.00056426
23:12:20|0.00056426
23:12:21|0.00056425
23:12:21|0.00056431
23:12:23|0.00056431
23:12:23|0.00056431
23:12:24|0.00056418
23:12:25|0.00056418
23:12:26|0.00056418
23:12:28|0.00056419
23:12:29|0.00056419
23:12:30|0.00056419
23:12:31|0.00056428
23:12:32|0.00056423
23:12:32|0.00056423
23:12:33|0.00056356
23:12:34|0.00056392
23:12:36|0.00056413
23:12:37|0.00056425
23:12:37|0.00056425
23:12:39|0.00056425
23:12:41|0.00056417
23:12:43|0.00056361
23:12:44|0.00056361
23:12:45|0.00056416
23:12:46|0.00056416
23:12:47|0.00056416
23:12:47|0.00056416
23:12:49|0.00056416
23:12:50|0.000564
23:12:50|0.000564
23:12:52|0.000564
23:12:53|0.00056427
23:12:54|0.00056405
23:12:54|0.00056405
23:12:56|0.00056407
23:12:57|0.00056407
23:12:58|0.00056407
23:12:59|0.00056407
23:13:00|0.00056405
23:13:00|0.00056428
23:13:02|0.00056428
23:13:03|0.00056428
23:13:04|0.00056428
23:13:05|0.00056423
23:13:06|0.00056437
23:13:07|0.00056437
23:13:08|0.00056437
23:13:09|0.00056437
23:13:09|0.00056437
23:13:11|0.00056449
23:13:12|0.00056449
23:13:13|0.00056449
23:13:14|0.00056449
23:13:15|0.00056449
23:13:17|0.00056449
23:13:17|0.00056405
23:13:18|0.00056405
23:13:19|0.00056444
23:13:20|0.00056449
23:13:21|0.00056415
23:13:22|0.00056419
23:13:24|0.00056419
23:13:24|0.00056433
23:13:25|0.00056433
23:13:26|0.00056462
23:13:27|0.00056462
23:13:28|0.00056462
23:13:30|0.000564
23:13:30|0.00056415
23:13:32|0.00056401
23:13:33|0.00056401
23:13:33|0.00056404
23:13:35|0.00056361
23:13:35|0.00056387
23:13:36|0.0005637
23:13:38|0.00056399
23:13:39|0.00056399
23:13:40|0.00056399
23:13:42|0.00056399
23:13:43|0.00056386
23:13:45|0.00056449
23:13:46|0.00056449
23:13:47|0.00056428
23:13:48|0.00056428
23:13:49|0.00056428
23:13:50|0.00056428
23:13:51|0.00056428
23:13:53|0.00056428
23:13:54|0.00056428
23:13:54|0.00056418
23:13:56|0.00056418
23:13:57|0.0005635
23:13:58|0.00056354
23:13:59|0.00056354
23:14:00|0.00056354
23:14:01|0.00056354
23:14:02|0.00056354
23:14:03|0.00056354
23:14:04|0.00056354
23:14:05|0.00056354
23:14:06|0.00056354
23:14:07|0.00056384
23:14:08|0.00056384
23:14:10|0.00056378
23:14:10|0.00056378
23:14:13|0.00056378
23:14:13|0.00056385
23:14:14|0.00056385
23:14:15|0.00056384
23:14:16|0.00056378
23:14:17|0.00056378
23:14:18|0.00056354
23:14:19|0.00056374
23:14:20|0.00056374
23:14:21|0.00056306
23:14:22|0.00056339
23:14:23|0.00056339
23:14:24|0.000563
23:14:26|0.0005631
23:14:27|0.0005631
23:14:28|0.00056281
23:14:29|0.00056281
23:14:30|0.00056281
23:14:31|0.000563
23:14:32|0.00056272
23:14:33|0.00056272
23:14:34|0.00056272
23:14:35|0.00056314
23:14:35|0.00056354
23:14:37|0.00056354
23:14:37|0.00056334
23:14:39|0.00056339
23:14:40|0.00056302
23:14:42|0.00056302
23:14:43|0.00056302
23:14:44|0.00056334
23:14:45|0.00056305
23:14:46|0.000563
23:14:48|0.00056305
23:14:48|0.00056281
23:14:49|0.000563
23:14:50|0.000563
23:14:52|0.000563
23:14:53|0.00056302
23:14:54|0.00056345
23:14:55|0.00056345
23:14:56|0.00056345
23:14:58|0.00056303
23:14:59|0.00056303
23:15:00|0.00056294
23:15:01|0.00056288
23:15:02|0.00056285
23:15:03|0.00056314
23:15:04|0.00056314
23:15:05|0.00056314
23:15:06|0.00056377
23:15:07|0.00056355
23:15:08|0.00056378
23:15:09|0.0005641
23:15:10|0.00056345
23:15:11|0.0005642
23:15:12|0.0005642
23:15:13|0.0005645
23:15:14|0.0005645
23:15:15|0.00056449
23:15:16|0.00056502
23:15:17|0.00056502
23:15:18|0.00056496
23:15:19|0.00056496
23:15:20|0.00056412
23:15:21|0.00056412
23:15:22|0.00056449
23:15:23|0.00056449
23:15:24|0.00056445
23:15:25|0.00056445
23:15:26|0.00056445
23:15:27|0.00056428
23:15:28|0.00056428
23:15:29|0.00056428
23:15:30|0.00056428
23:15:31|0.000564
23:15:32|0.000564
23:15:33|0.000564
23:15:34|0.000564
23:15:35|0.000564
23:15:36|0.0005641
23:15:37|0.0005639
23:15:38|0.00056354
23:15:39|0.00056331
23:15:40|0.00056371
23:15:41|0.00056366
23:15:43|0.0005636
23:15:44|0.00056399
23:15:46|0.00056399
23:15:47|0.0005638
23:15:48|0.0005638
23:15:50|0.0005638
23:15:51|0.0005638
23:15:52|0.0005639
23:15:53|0.0005639
23:15:54|0.00056428
23:15:54|0.00056428
23:15:56|0.00056428
23:15:57|0.00056428
23:15:58|0.00056428
23:15:59|0.00056428
23:16:00|0.00056428
23:16:01|0.00056428
23:16:02|0.00056428
23:16:02|0.00056448
23:16:04|0.00056448
23:16:05|0.00056448
23:16:06|0.00056449
23:16:07|0.00056449
23:16:09|0.00056449
23:16:09|0.00056449
23:16:10|0.00056478
23:16:11|0.00056478
23:16:12|0.00056478
23:16:13|0.00056432
23:16:14|0.0005642
23:16:15|0.000564
23:16:16|0.000564
23:16:17|0.00056398
23:16:18|0.00056399
23:16:19|0.000564
23:16:21|0.00056436
23:16:22|0.00056436
23:16:22|0.00056436
23:16:24|0.00056436
23:16:25|0.00056436
23:16:26|0.00056436
23:16:27|0.00056421
23:16:28|0.00056421
23:16:29|0.00056464
23:16:30|0.00056449
23:16:30|0.00056428
23:16:32|0.00056428
23:16:33|0.00056411
23:16:34|0.00056411
23:16:35|0.00056435
23:16:36|0.00056431
23:16:37|0.00056431
23:16:38|0.0005636
23:16:39|0.0005636
23:16:40|0.00056389
23:16:41|0.00056382
23:16:42|0.00056382
23:16:43|0.00056371
23:16:45|0.00056371
23:16:46|0.00056371
23:16:47|0.00056393
23:16:49|0.00056393
23:16:50|0.00056393
23:16:51|0.00056393
23:16:52|0.00056365
23:16:54|0.00056365
23:16:55|0.00056402
23:16:56|0.00056389
23:16:57|0.00056381
23:16:58|0.00056361
23:16:59|0.0005638
23:17:00|0.0005638
23:17:01|0.0005638
23:17:02|0.0005638
23:17:03|0.00056363
23:17:03|0.00056381
23:17:05|0.00056381
23:17:06|0.00056381
23:17:06|0.00056381
23:17:08|0.00056381
23:17:09|0.00056381
23:17:10|0.00056381
23:17:11|0.00056377
23:17:12|0.000564
23:17:13|0.000564
23:17:13|0.000564
23:17:14|0.000564
23:17:16|0.000564
23:17:17|0.00056403
23:17:18|0.00056406
23:17:18|0.00056406
23:17:20|0.00056406
23:17:21|0.00056389
23:17:22|0.0005638
23:17:23|0.0005638
23:17:24|0.00056394
23:17:25|0.00056394
23:17:26|0.00056394
23:17:26|0.00056335
23:17:28|0.00056335
23:17:28|0.00056335
23:17:30|0.0005636
23:17:31|0.0005636
23:17:32|0.0005636
23:17:33|0.00056381
23:17:34|0.00056381
23:17:35|0.00056361
23:17:36|0.00056361
23:17:37|0.00056361
23:17:38|0.00056361
23:17:39|0.000563
23:17:40|0.00056308
23:17:41|0.00056308
23:17:42|0.00056308
23:17:43|0.00056308
23:17:45|0.0005631
23:17:46|0.00056308
23:17:47|0.00056308
23:17:48|0.000563
23:17:49|0.000563
23:17:51|0.00056308
23:17:51|0.00056308
23:17:53|0.00056339
23:17:54|0.00056272
23:17:55|0.00056324
23:17:56|0.00056324
23:17:57|0.00056324
23:17:59|0.000563
23:17:59|0.00056294
23:18:01|0.00056294
23:18:02|0.00056294
23:18:03|0.00056294
23:18:04|0.00056318
23:18:05|0.00056318
23:18:06|0.00056318
23:18:07|0.00056318
23:18:08|0.00056318
23:18:09|0.00056327
23:18:10|0.00056308
23:18:11|0.00056274
23:18:12|0.00056265
23:18:13|0.00056265
23:18:14|0.00056288
23:18:15|0.000563
23:18:17|0.000563
23:18:18|0.000563
23:18:18|0.000563
23:18:20|0.000563
23:18:20|0.000563
23:18:22|0.00056308
23:18:22|0.00056318
23:18:24|0.00056318
23:18:24|0.00056318
23:18:25|0.00056318
23:18:26|0.00056318
23:18:28|0.00056322
23:18:28|0.00056365
23:18:29|0.00056327
23:18:30|0.00056371
23:18:31|0.00056352
23:18:32|0.00056352
23:18:33|0.00056365
23:18:34|0.00056398
23:18:36|0.00056398
23:18:36|0.00056387
23:18:38|0.00056387
23:18:38|0.00056342
23:18:39|0.0005635
23:18:40|0.00056387
23:18:42|0.000564
23:18:42|0.000564
23:18:43|0.000564
23:18:46|0.00056387
23:18:47|0.00056387
23:18:48|0.00056387
23:18:49|0.00056387
23:18:51|0.00056387
23:18:52|0.00056375
23:18:53|0.00056375
23:18:54|0.0005631
23:18:55|0.0005631
23:18:56|0.00056313
23:18:57|0.00056313
23:18:59|0.00056318
23:19:00|0.00056318
23:19:00|0.00056317
23:19:02|0.00056317
23:19:04|0.00056317
23:19:04|0.00056317
23:19:05|0.00056317
23:19:07|0.00056317
23:19:08|0.00056318
23:19:09|0.00056317
23:19:10|0.00056317
23:19:11|0.00056317
23:19:12|0.00056301
23:19:13|0.00056301
23:19:14|0.00056301
23:19:16|0.000563
23:19:16|0.00056307
23:19:17|0.00056301
23:19:18|0.00056232
23:19:19|0.00056203
23:19:20|0.00056258
23:19:21|0.00056279
23:19:22|0.00056279
23:19:23|0.00056271
23:19:24|0.00056307
23:19:25|0.00056261
23:19:26|0.00056261
23:19:27|0.00056261
23:19:28|0.00056261
23:19:29|0.00056261
23:19:30|0.00056261
23:19:31|0.00056255
23:19:32|0.00056255
23:19:33|0.00056255
23:19:34|0.00056255
23:19:35|0.00056238
23:19:36|0.00056254
23:19:37|0.00056255
23:19:38|0.00056252
23:19:40|0.00056252
23:19:40|0.00056252
23:19:41|0.00056252
23:19:42|0.00056252
23:19:43|0.00056245
23:19:44|0.00056245
23:19:46|0.00056239
23:19:48|0.00056238
23:19:49|0.00056238
23:19:51|0.00056238
23:19:52|0.00056204
23:19:52|0.00056204
23:19:54|0.00056249
23:19:54|0.00056249
23:19:56|0.00056249
23:19:56|0.00056249
23:19:57|0.00056238
23:19:59|0.00056242
23:20:00|0.00056227
23:20:01|0.00056227
23:20:03|0.00056238
23:20:04|0.00056262
23:20:05|0.00056262
23:20:06|0.00056316
23:20:07|0.0005633
23:20:08|0.00056296
23:20:08|0.00056368
23:20:09|0.00056368
23:20:11|0.00056368
23:20:12|0.00056332
23:20:13|0.00056299
23:20:14|0.000563
23:20:15|0.00056343
23:20:16|0.00056343
23:20:17|0.00056368
23:20:18|0.00056368
23:20:19|0.00056356
23:20:19|0.00056357
23:20:20|0.00056343
23:20:22|0.0005633
23:20:23|0.0005633
23:20:24|0.00056301
23:20:25|0.00056301
23:20:26|0.00056305
23:20:27|0.00056305
23:20:28|0.00056291
23:20:29|0.00056291
23:20:30|0.00056249
23:20:30|0.00056249
23:20:31|0.00056277
23:20:33|0.00056275
23:20:34|0.00056275
23:20:34|0.00056275
23:20:36|0.00056275
23:20:37|0.00056275
23:20:38|0.00056263
23:20:39|0.00056251
23:20:40|0.0005625
23:20:41|0.0005625
23:20:41|0.00056249
23:20:43|0.00056244
23:20:44|0.00056244
23:20:45|0.00056251
23:20:46|0.00056251
23:20:47|0.00056204
23:20:49|0.00056201
23:20:50|0.000562
23:20:51|0.000562
23:20:53|0.000562
23:20:54|0.00056203
23:20:55|0.00056203
23:20:56|0.00056203
23:20:57|0.00056203
23:20:57|0.00056203
23:20:58|0.00056215
23:21:00|0.00056215
23:21:01|0.00056203
23:21:02|0.00056207
23:21:03|0.00056209
23:21:04|0.000562
23:21:05|0.00056152
23:21:06|0.00056131
23:21:07|0.00056142
23:21:08|0.00056134
23:21:09|0.0005615
23:21:10|0.0005615
23:21:11|0.00056151
23:21:12|0.00056156
23:21:13|0.00056157
23:21:14|0.00056157
23:21:15|0.00056157
23:21:16|0.00056147
23:21:17|0.00056147
23:21:18|0.00056137
23:21:19|0.000561
23:21:20|0.00056135
23:21:21|0.00056122
23:21:22|0.00056122
23:21:23|0.00056115
23:21:24|0.00056115
23:21:25|0.0005611
23:21:26|0.00056116
23:21:27|0.00056116
23:21:28|0.00056119
23:21:29|0.00056119
23:21:30|0.00056119
23:21:31|0.000561
23:21:32|0.00056094
23:21:33|0.00056125
23:21:34|0.00056125
23:21:35|0.00056125
23:21:36|0.00056125
23:21:37|0.00056135
23:21:38|0.00056142
23:21:39|0.00056146
23:21:40|0.00056146
23:21:41|0.00056146
23:21:42|0.00056146
23:21:43|0.00056158
23:21:44|0.00056164
23:21:45|0.00056166
23:21:46|0.00056166
23:21:47|0.00056177
23:21:49|0.00056178
23:21:50|0.00056145
23:21:52|0.00056145
23:21:53|0.00056145
23:21:54|0.00056145
23:21:55|0.00056166
23:21:56|0.00056166
23:21:57|0.00056173
23:21:58|0.00056173
23:21:59|0.00056174
23:22:00|0.00056158
23:22:01|0.00056174
23:22:03|0.00056158
23:22:03|0.00056184
23:22:04|0.00056184
23:22:06|0.00056184
23:22:07|0.00056184
23:22:07|0.00056184
23:22:08|0.00056173
23:22:09|0.00056173
23:22:11|0.00056186
23:22:12|0.00056158
23:22:12|0.00056182
23:22:13|0.00056182
23:22:14|0.00056155
23:22:15|0.00056176
23:22:17|0.00056177
23:22:18|0.00056177
23:22:18|0.00056184
23:22:20|0.00056186
23:22:21|0.00056152
23:22:22|0.00056153
23:22:23|0.00056153
23:22:24|0.00056155
23:22:25|0.00056155
23:22:26|0.00056155
23:22:27|0.00056169
23:22:28|0.00056274
23:22:29|0.00056229
23:22:30|0.00056256
23:22:31|0.00056263
23:22:32|0.00056265
23:22:33|0.00056238
23:22:34|0.00056238
23:22:35|0.000562
23:22:36|0.00056215
23:22:37|0.00056215
23:22:38|0.00056202
23:22:39|0.00056202
23:22:40|0.00056202
23:22:41|0.0005615
23:22:42|0.0005615
23:22:43|0.00056173
23:22:44|0.00056114
23:22:45|0.00056114
23:22:46|0.00056148
23:22:47|0.00056148
23:22:48|0.00056166
23:22:50|0.0005615
23:22:51|0.0005615
23:22:53|0.00056177
23:22:53|0.00056177
23:22:54|0.0005616
23:22:55|0.00056167
23:22:57|0.00056167
23:22:58|0.00056167
23:22:59|0.00056167
23:23:00|0.00056167
23:23:01|0.00056167
23:23:03|0.0005617
23:23:05|0.00056171
23:23:05|0.00056171
23:23:07|0.00056171
23:23:07|0.00056171
23:23:09|0.00056171
23:23:09|0.00056177
23:23:11|0.00056166
23:23:12|0.00056213
23:23:13|0.00056213
23:23:14|0.00056232
23:23:15|0.0005617
23:23:16|0.0005617
23:23:17|0.0005617
23:23:18|0.0005617
23:23:19|0.00056171
23:23:20|0.0005622
23:23:21|0.0005622
23:23:22|0.00056231
23:23:23|0.00056229
23:23:24|0.00056229
23:23:25|0.0005623
23:23:26|0.0005623
23:23:27|0.00056177
23:23:28|0.00056229
23:23:29|0.00056229
23:23:30|0.00056229
23:23:31|0.00056285
23:23:33|0.0005624
23:23:33|0.0005625
23:23:34|0.00056233
23:23:35|0.00056233
23:23:36|0.00056233
23:23:37|0.00056277
23:23:38|0.00056277
23:23:39|0.00056277
23:23:40|0.0005624
23:23:41|0.0005624
23:23:42|0.0005624
23:23:43|0.00056257
23:23:44|0.00056229
23:23:45|0.00056229
23:23:46|0.00056229
23:23:47|0.0005624
23:23:48|0.0005624
23:23:50|0.0005624
23:23:51|0.0005624
23:23:53|0.0005626
23:23:54|0.00056261
23:23:55|0.00056261
23:23:56|0.00056272
23:23:57|0.00056171
23:23:58|0.00056171
23:23:59|0.00056187
23:24:00|0.00056187
23:24:01|0.00056187
23:24:02|0.00056187
23:24:03|0.00056212
23:24:04|0.00056228
23:24:05|0.00056228
23:24:06|0.0005617
23:24:07|0.00056187
23:24:08|0.00056191
23:24:09|0.00056187
23:24:10|0.00056153
23:24:11|0.00056179
23:24:12|0.00056179
23:24:13|0.00056179
23:24:14|0.00056199
23:24:15|0.00056199
23:24:16|0.00056199
23:24:17|0.00056148
23:24:18|0.00056148
23:24:19|0.00056148
23:24:20|0.00056148
23:24:21|0.00056133
23:24:22|0.0005618
23:24:23|0.0005618
23:24:24|0.0005618
23:24:25|0.0005618
23:24:26|0.0005618
23:24:27|0.0005618
23:24:28|0.00056155
23:24:29|0.00056155
23:24:30|0.000562
23:24:31|0.000562
23:24:32|0.00056181
23:24:33|0.0005618
23:24:34|0.0005618
23:24:35|0.0005618
23:24:36|0.0005618
23:24:37|0.00056172
23:24:38|0.00056172
23:24:39|0.00056172
23:24:40|0.00056165
23:24:41|0.00056181
23:24:42|0.00056181
23:24:43|0.00056163
23:24:44|0.00056163
23:24:45|0.00056163
23:24:46|0.00056163
23:24:47|0.00056163
23:24:48|0.00056163
23:24:49|0.00056163
23:24:50|0.00056163
23:24:52|0.00056163
23:24:54|0.00056187
23:24:54|0.00056238
23:24:55|0.0005623
23:24:57|0.0005623
23:24:59|0.00056259
23:24:59|0.00056234
23:25:00|0.00056234
23:25:02|0.00056272
23:25:03|0.00056272
23:25:04|0.00056272
23:25:05|0.00056272
23:25:06|0.00056272
23:25:07|0.00056272
23:25:08|0.00056272
23:25:09|0.00056241
23:25:10|0.00056278
23:25:11|0.0005627
23:25:12|0.0005627
23:25:13|0.0005627
23:25:15|0.00056252
23:25:16|0.00056296
23:25:17|0.00056296
23:25:18|0.00056276
23:25:19|0.0005628
23:25:19|0.0005628
23:25:21|0.0005628
23:25:22|0.0005628
23:25:22|0.0005628
23:25:24|0.00056296
23:25:25|0.00056275
23:25:26|0.00056275
23:25:27|0.0005633
23:25:27|0.0005633
23:25:28|0.0005633
23:25:29|0.00056326
23:25:31|0.00056326
23:25:32|0.00056326
23:25:32|0.00056326
23:25:34|0.00056353
23:25:35|0.00056353
23:25:36|0.00056345
23:25:36|0.00056345
23:25:38|0.00056345
23:25:38|0.00056345
23:25:39|0.00056313
23:25:41|0.0005628
23:25:41|0.0005628
23:25:43|0.00056327
23:25:43|0.00056327
23:25:45|0.000563
23:25:46|0.000563
23:25:47|0.00056301
23:25:47|0.00056325
23:25:49|0.000563
23:25:49|0.000563
23:25:51|0.00056305
23:25:53|0.00056305
23:25:54|0.00056305
23:25:56|0.00056293
23:25:56|0.00056293
23:25:58|0.00056301
23:25:59|0.00056287
23:26:00|0.00056287
23:26:01|0.00056326
23:26:02|0.00056326
23:26:03|0.00056326
23:26:04|0.00056326
23:26:05|0.00056313
23:26:06|0.00056313
23:26:07|0.00056321
23:26:08|0.00056321
23:26:09|0.00056301
23:26:10|0.00056301
23:26:11|0.00056301
23:26:12|0.0005631
23:26:13|0.0005631
23:26:14|0.0005631
23:26:15|0.0005631
23:26:16|0.00056327
23:26:17|0.00056327
23:26:18|0.00056322
23:26:19|0.00056345
23:26:20|0.00056345
23:26:21|0.00056345
23:26:22|0.00056345
23:26:23|0.00056336
23:26:24|0.00056336
23:26:25|0.00056352
23:26:26|0.00056352
23:26:27|0.00056352
23:26:28|0.00056352
23:26:29|0.00056331
23:26:30|0.00056331
23:26:31|0.00056331
23:26:32|0.00056319
23:26:33|0.00056301
23:26:34|0.000563
23:26:35|0.00056327
23:26:36|0.00056327
23:26:37|0.0005632
23:26:38|0.0005632
23:26:39|0.0005632
23:26:40|0.0005632
23:26:41|0.0005632
23:26:42|0.0005632
23:26:43|0.00056329
23:26:44|0.00056333
23:26:45|0.00056333
23:26:46|0.00056327
23:26:47|0.00056327
23:26:48|0.00056302
23:26:49|0.00056302
23:26:50|0.00056302
23:26:51|0.00056302
23:26:52|0.00056327
23:26:54|0.00056327
23:26:55|0.00056326
23:26:56|0.00056333
23:26:58|0.00056343
23:26:59|0.00056343
23:27:00|0.0005635
23:27:01|0.00056366
23:27:02|0.00056366
23:27:04|0.00056442
23:27:05|0.00056442
23:27:06|0.00056429
23:27:07|0.0005644
23:27:08|0.0005644
23:27:09|0.00056493
23:27:10|0.00056493
23:27:11|0.0005644
23:27:12|0.00056444
23:27:13|0.00056503
23:27:14|0.00056503
23:27:15|0.00056501
23:27:16|0.00056501
23:27:17|0.00056467
23:27:18|0.00056462
23:27:19|0.00056476
23:27:20|0.00056442
23:27:21|0.00056442
23:27:22|0.00056442
23:27:23|0.00056442
23:27:24|0.00056507
23:27:25|0.000565
23:27:26|0.00056481
23:27:27|0.00056491
23:27:28|0.00056491
23:27:29|0.000565
23:27:30|0.00056519
23:27:31|0.00056534
23:27:32|0.00056534
23:27:33|0.00056534
23:27:34|0.00056522
23:27:35|0.00056522
23:27:36|0.00056547
23:27:37|0.00056547
23:27:38|0.0005652
23:27:39|0.0005652
23:27:40|0.00056534
23:27:41|0.00056534
23:27:42|0.00056534
23:27:43|0.00056534
23:27:44|0.00056534
23:27:45|0.0005654
23:27:46|0.0005654
23:27:47|0.00056544
23:27:48|0.00056547
23:27:49|0.00056558
23:27:50|0.00056595
23:27:51|0.00056595
23:27:52|0.00056595
23:27:54|0.00056551
23:27:56|0.00056551
23:27:57|0.00056564
23:27:59|0.00056547
23:28:00|0.0005656
23:28:01|0.00056522
23:28:02|0.00056522
23:28:03|0.00056522
23:28:04|0.00056514
23:28:06|0.00056513
23:28:07|0.00056516
23:28:07|0.00056516
23:28:09|0.00056516
23:28:10|0.00056534
23:28:10|0.0005652
23:28:12|0.0005652
23:28:13|0.00056487
23:28:14|0.00056487
23:28:15|0.00056477
23:28:15|0.00056477
23:28:17|0.00056477
23:28:18|0.00056506
23:28:19|0.00056477
23:28:19|0.00056475
23:28:20|0.00056475
23:28:21|0.00056475
23:28:23|0.00056512
23:28:24|0.00056512
23:28:25|0.000565
23:28:26|0.000565
23:28:27|0.00056513
23:28:28|0.00056513
23:28:29|0.00056511
23:28:30|0.00056434
23:28:31|0.00056433
23:28:32|0.00056433
23:28:33|0.00056433
23:28:34|0.00056433
23:28:35|0.00056433
23:28:36|0.00056391
23:28:37|0.00056391
23:28:38|0.00056421
23:28:39|0.00056421
23:28:40|0.00056421
23:28:41|0.00056421
23:28:42|0.00056427
23:28:43|0.00056427
23:28:44|0.00056427
23:28:45|0.00056427
23:28:46|0.00056405
23:28:47|0.00056466
23:28:48|0.00056466
23:28:49|0.00056428
23:28:50|0.00056433
23:28:51|0.00056433
23:28:52|0.00056495
23:28:53|0.00056495
23:28:55|0.00056512
23:28:57|0.00056484
23:28:59|0.00056484
23:29:00|0.00056506
23:29:02|0.00056506
23:29:03|0.00056535
23:29:04|0.00056544
23:29:05|0.00056541
23:29:07|0.00056575
23:29:08|0.00056487
23:29:08|0.00056487
23:29:10|0.00056487
23:29:11|0.00056511
23:29:12|0.00056511
23:29:13|0.0005653
23:29:13|0.0005655
23:29:15|0.00056541
23:29:16|0.0005655
23:29:17|0.0005655
23:29:18|0.0005655
23:29:19|0.0005659
23:29:20|0.0005659
23:29:21|0.00056597
23:29:22|0.00056597
23:29:23|0.00056595
23:29:24|0.00056595
23:29:25|0.00056595
23:29:25|0.00056595
23:29:27|0.00056595
23:29:28|0.000566
23:29:29|0.00056604
23:29:30|0.00056608
23:29:31|0.00056609
23:29:32|0.00056609
23:29:33|0.00056618
23:29:34|0.00056615
23:29:35|0.00056618
23:29:36|0.00056618
23:29:37|0.00056618
23:29:38|0.00056607
23:29:39|0.0005659
23:29:39|0.00056606
23:29:41|0.00056606
23:29:42|0.00056598
23:29:43|0.0005652
23:29:44|0.00056454
23:29:44|0.00056509
23:29:46|0.00056503
23:29:47|0.00056502
23:29:48|0.0005654
23:29:49|0.0005654
23:29:50|0.0005654
23:29:51|0.00056552
23:29:51|0.00056552
23:29:53|0.00056575
23:29:53|0.00056534
23:29:55|0.00056534
23:29:57|0.0005652
23:29:58|0.0005652
23:30:00|0.00056523
23:30:01|0.00056518
23:30:02|0.00056494
23:30:03|0.00056494
23:30:04|0.00056494
23:30:05|0.00056545
23:30:06|0.00056545
23:30:07|0.00056567
23:30:08|0.00056567
23:30:09|0.00056567
23:30:10|0.00056567
23:30:11|0.00056551
23:30:12|0.00056443
23:30:13|0.00056443
23:30:14|0.00056575
23:30:15|0.00056575
23:30:16|0.00056575
23:30:17|0.00056607
23:30:18|0.00056604
23:30:19|0.00056604
23:30:19|0.00056604
23:30:20|0.00056604
23:30:22|0.00056604
23:30:23|0.00056618
23:30:24|0.0005665
23:30:24|0.00056624
23:30:26|0.00056624
23:30:27|0.0005665
23:30:28|0.00056618
23:30:29|0.0005667
23:30:30|0.0005661
23:30:30|0.0005661
23:30:32|0.00056592
23:30:32|0.00056592
23:30:34|0.00056617
23:30:34|0.00056625
23:30:36|0.00056628
23:30:37|0.00056629
23:30:38|0.00056631
23:30:39|0.00056631
23:30:40|0.00056631
23:30:41|0.00056631
23:30:42|0.00056631
23:30:43|0.00056631
23:30:43|0.00056628
23:30:44|0.00056624
23:30:46|0.00056624
23:30:47|0.00056624
23:30:47|0.00056624
23:30:49|0.00056624
23:30:49|0.000566
23:30:51|0.00056624
23:30:53|0.00056631
23:30:54|0.00056631
23:30:55|0.00056625
23:30:55|0.00056651
23:30:56|0.000567
23:30:58|0.00056667
23:30:59|0.00056667
23:31:00|0.00056667
23:31:02|0.0005658
23:31:02|0.00056552
23:31:04|0.00056602
23:31:05|0.00056602
23:31:06|0.00056583
23:31:06|0.00056583
23:31:07|0.00056551
23:31:09|0.00056551
23:31:10|0.000566
23:31:11|0.00056589
23:31:12|0.00056589
23:31:12|0.00056589
23:31:14|0.00056589
23:31:15|0.00056589
23:31:16|0.00056589
23:31:17|0.00056599
23:31:17|0.00056599
23:31:19|0.00056599
23:31:20|0.00056599
23:31:21|0.00056599
23:31:22|0.00056599
23:31:23|0.00056599
23:31:24|0.00056599
23:31:25|0.00056584
23:31:26|0.00056583
23:31:27|0.00056582
23:31:28|0.00056582
23:31:29|0.00056582
23:31:30|0.00056588
23:31:31|0.00056588
23:31:32|0.00056582
23:31:33|0.00056582
23:31:34|0.00056582
23:31:35|0.00056515
23:31:36|0.00056515
23:31:37|0.00056586
23:31:38|0.00056582
23:31:39|0.00056582
23:31:40|0.000566
23:31:41|0.000566
23:31:42|0.000566
23:31:42|0.00056603
23:31:44|0.00056592
23:31:45|0.00056626
23:31:46|0.00056626
23:31:47|0.00056626
23:31:48|0.00056602
23:31:49|0.00056602
23:31:50|0.00056625
23:31:51|0.00056625
23:31:52|0.00056625
23:31:53|0.00056625
23:31:54|0.0005662
23:31:55|0.0005662
23:31:57|0.00056621
23:31:58|0.00056621
23:32:00|0.00056653
23:32:02|0.00056653
23:32:03|0.00056653
23:32:04|0.00056626
23:32:05|0.00056625
23:32:07|0.00056626
23:32:08|0.00056629
23:32:09|0.00056629
23:32:10|0.00056629
23:32:11|0.0005663
23:32:12|0.00056628
23:32:13|0.00056644
23:32:14|0.00056644
23:32:15|0.00056626
23:32:16|0.00056644
23:32:17|0.00056644
23:32:18|0.0005668
23:32:19|0.0005668
23:32:20|0.00056683
23:32:21|0.00056687
23:32:22|0.00056693
23:32:23|0.00056698
23:32:24|0.00056701
23:32:25|0.00056703
23:32:26|0.00056706
23:32:27|0.00056707
23:32:28|0.00056708
23:32:29|0.0005675
23:32:31|0.00056751
23:32:31|0.00056703
23:32:33|0.00056742
23:32:34|0.00056742
23:32:35|0.00056742
23:32:36|0.00056698
23:32:36|0.00056698
23:32:37|0.00056698
23:32:38|0.00056698
23:32:39|0.00056698
23:32:41|0.00056698
23:32:42|0.00056701
23:32:42|0.00056701
23:32:44|0.00056701
23:32:45|0.00056698
23:32:46|0.00056698
23:32:46|0.00056698
23:32:48|0.00056698
23:32:49|0.00056701
23:32:49|0.00056701
23:32:50|0.00056701
23:32:52|0.00056712
23:32:53|0.00056712
23:32:54|0.00056712
23:32:54|0.00056712
23:32:56|0.00056712
23:32:56|0.00056698
23:32:58|0.00056698
23:33:00|0.00056691
23:33:01|0.0005666
23:33:03|0.00056673
23:33:04|0.00056659
23:33:05|0.00056633
23:33:06|0.00056633
23:33:08|0.00056633
23:33:09|0.0005663
23:33:10|0.0005663
23:33:10|0.0005663
23:33:12|0.0005663
23:33:13|0.0005663
23:33:14|0.0005663
23:33:15|0.00056596
23:33:16|0.00056596
23:33:17|0.00056596
23:33:18|0.00056596
23:33:19|0.00056629
23:33:21|0.00056631
23:33:22|0.00056631
23:33:23|0.00056632
23:33:24|0.0005663
23:33:25|0.00056697
23:33:26|0.00056697
23:33:26|0.00056697
23:33:28|0.00056697
23:33:28|0.00056663
23:33:29|0.0005669
23:33:30|0.00056711
23:33:31|0.0005672
23:33:32|0.0005672
23:33:33|0.0005672
23:33:34|0.00056697
23:33:35|0.00056697
23:33:36|0.00056599
23:33:38|0.00056599
23:33:38|0.00056599
23:33:40|0.0005669
23:33:40|0.0005669
23:33:42|0.0005669
23:33:43|0.00056673
23:33:43|0.00056673
23:33:44|0.00056673
23:33:46|0.00056673
23:33:46|0.00056673
23:33:47|0.00056673
23:33:49|0.0005669
23:33:49|0.0005669
23:33:50|0.00056657
23:33:51|0.00056657
23:33:52|0.00056657
23:33:53|0.0005672
23:33:54|0.0005672
23:33:55|0.0005672
23:33:56|0.0005672
23:33:57|0.0005672
23:33:58|0.00056651
23:34:00|0.00056602
23:34:02|0.00056602
23:34:03|0.00056649
23:34:05|0.00056643
23:34:06|0.00056604
23:34:07|0.00056604
23:34:08|0.00056641
23:34:09|0.00056641
23:34:11|0.00056641
23:34:12|0.00056641
23:34:12|0.00056641
23:34:13|0.00056641
23:34:14|0.00056641
23:34:15|0.00056641
23:34:16|0.00056602
23:34:17|0.00056602
23:34:18|0.00056627
23:34:19|0.00056674
23:34:20|0.00056674
23:34:21|0.00056627
23:34:22|0.0005667
23:34:23|0.0005667
23:34:24|0.0005666
23:34:25|0.0005666
23:34:26|0.0005666
23:34:27|0.00056643
23:34:28|0.00056654
23:34:30|0.00056654
23:34:31|0.00056654
23:34:32|0.00056602
23:34:33|0.00056602
23:34:35|0.00056602
23:34:35|0.00056602
23:34:36|0.00056593
23:34:37|0.00056591
23:34:38|0.00056591
23:34:39|0.00056591
23:34:40|0.00056597
23:34:41|0.00056596
23:34:42|0.00056596
23:34:43|0.00056597
23:34:44|0.0005656
23:34:45|0.00056551
23:34:46|0.00056551
23:34:47|0.00056551
23:34:48|0.00056555
23:34:49|0.00056521
23:34:50|0.00056521
23:34:51|0.00056557
23:34:52|0.00056502
23:34:53|0.00056538
23:34:54|0.00056538
23:34:55|0.00056538
23:34:56|0.00056538
23:34:57|0.00056538
23:34:58|0.00056538
23:34:59|0.00056543
23:35:01|0.00056543
23:35:03|0.00056543
23:35:04|0.00056522
23:35:05|0.000565
23:35:06|0.00056474
23:35:07|0.00056474
23:35:08|0.0005645
23:35:09|0.0005645
23:35:10|0.00056497
23:35:11|0.00056497
23:35:12|0.00056448
23:35:13|0.00056481
23:35:14|0.00056481
23:35:15|0.00056461
23:35:16|0.00056461
23:35:17|0.00056464
23:35:18|0.00056464
23:35:19|0.00056464
23:35:20|0.00056495
23:35:21|0.00056495
23:35:22|0.00056495
23:35:23|0.0005647
23:35:24|0.00056497
23:35:25|0.00056497
23:35:26|0.00056497
23:35:27|0.00056501
23:35:28|0.00056501
23:35:29|0.00056529
23:35:30|0.00056529
23:35:31|0.00056529
23:35:32|0.00056525
23:35:33|0.0005656
23:35:34|0.00056526
23:35:35|0.00056526
23:35:36|0.00056526
23:35:37|0.00056526
23:35:38|0.00056576
23:35:39|0.00056576
23:35:40|0.00056627
23:35:42|0.00056606
23:35:43|0.00056606
23:35:44|0.00056612
23:35:45|0.00056612
23:35:45|0.00056612
23:35:46|0.00056627
23:35:48|0.00056627
23:35:49|0.00056627
23:35:49|0.00056606
23:35:51|0.00056606
23:35:52|0.00056606
23:35:52|0.00056641
23:35:54|0.00056627
23:35:54|0.00056606
23:35:56|0.00056606
23:35:57|0.00056622
23:35:58|0.00056622
23:35:59|0.00056622
23:36:00|0.0005663
23:36:00|0.0005663
23:36:02|0.0005663
23:36:03|0.0005663
23:36:05|0.00056639
23:36:06|0.00056639
23:36:07|0.00056639
23:36:08|0.00056641
23:36:09|0.00056633
23:36:10|0.00056653
23:36:11|0.00056673
23:36:12|0.00056673
23:36:13|0.00056673
23:36:14|0.00056673
23:36:15|0.000567
23:36:16|0.00056695
23:36:17|0.00056698
23:36:18|0.00056698
23:36:19|0.0005674
23:36:20|0.000567
23:36:21|0.000567
23:36:22|0.000567
23:36:23|0.000567
23:36:24|0.000567
23:36:25|0.00056726
23:36:26|0.00056715
23:36:27|0.00056715
23:36:28|0.0005665
23:36:29|0.00056701
23:36:30|0.00056653
23:36:31|0.00056653
23:36:32|0.00056653
23:36:33|0.000567
23:36:34|0.00056695
23:36:35|0.00056638
23:36:36|0.00056638
23:36:37|0.00056698
23:36:38|0.00056701
23:36:39|0.000567
23:36:40|0.000567
23:36:41|0.000567
23:36:42|0.000567
23:36:43|0.000567
23:36:44|0.00056673
23:36:45|0.00056653
23:36:46|0.00056666
23:36:47|0.0005665
23:36:48|0.00056661
23:36:49|0.00056653
23:36:50|0.00056647
23:36:51|0.00056647
23:36:52|0.0005663
23:36:53|0.00056579
23:36:54|0.00056579
23:36:55|0.00056579
23:36:56|0.00056595
23:36:57|0.00056595
23:36:58|0.00056595
23:36:59|0.00056595
23:37:00|0.00056595
23:37:01|0.00056595
23:37:03|0.00056595
23:37:05|0.00056595
23:37:05|0.00056595
23:37:07|0.00056595
23:37:09|0.00056595
23:37:09|0.00056595
23:37:10|0.00056595
23:37:11|0.00056595
23:37:12|0.000566
23:37:14|0.000566
23:37:14|0.000566
23:37:15|0.000566
23:37:16|0.00056606
23:37:17|0.00056606
23:37:18|0.00056606
23:37:20|0.00056606
23:37:20|0.00056672
23:37:21|0.00056672
23:37:22|0.00056672
23:37:23|0.00056673
23:37:24|0.00056673
23:37:25|0.00056673
23:37:26|0.000567
23:37:27|0.00056615
23:37:28|0.00056615
23:37:29|0.00056615
23:37:30|0.00056615
23:37:31|0.00056701
23:37:32|0.00056689
23:37:33|0.00056698
23:37:34|0.00056698
23:37:35|0.00056698
23:37:36|0.00056698
23:37:37|0.00056689
23:37:39|0.00056689
23:37:39|0.00056698
23:37:40|0.00056698
23:37:41|0.00056698
23:37:42|0.00056698
23:37:43|0.00056698
23:37:44|0.00056698
23:37:45|0.00056698
23:37:46|0.00056698
23:37:47|0.00056787
23:37:48|0.00056787
23:37:49|0.00056787
23:37:50|0.00056787
23:37:51|0.00056764
23:37:52|0.00056745
23:37:53|0.00056764
23:37:54|0.00056764
23:37:55|0.00056764
23:37:56|0.00056764
23:37:58|0.00056789
23:37:58|0.00056825
23:37:59|0.00056795
23:38:00|0.00056795
23:38:01|0.00056796
23:38:02|0.00056796
23:38:04|0.0005684
23:38:06|0.00056852
23:38:08|0.00056799
23:38:09|0.00056853
23:38:10|0.0005684
23:38:10|0.00056922
23:38:11|0.00056874
23:38:12|0.00056846
23:38:13|0.00056846
23:38:15|0.000569
23:38:16|0.00056843
23:38:17|0.000569
23:38:18|0.000569
23:38:19|0.00056893
23:38:20|0.00056893
23:38:21|0.00056893
23:38:22|0.000569
23:38:23|0.000569
23:38:24|0.000569
23:38:25|0.000569
23:38:26|0.0005695
23:38:27|0.00056893
23:38:28|0.00056893
23:38:29|0.00056947
23:38:30|0.0005696
23:38:31|0.0005696
23:38:32|0.0005696
23:38:33|0.0005696
23:38:34|0.00056947
23:38:35|0.00056947
23:38:36|0.0005696
23:38:37|0.00056898
23:38:38|0.00056898
23:38:39|0.00056898
23:38:40|0.00056898
23:38:41|0.00057005
23:38:42|0.00057025
23:38:43|0.00057052
23:38:44|0.00057004
23:38:45|0.00057064
23:38:46|0.00056993
23:38:47|0.00057059
23:38:48|0.0005712
23:38:49|0.00057047
23:38:50|0.00057064
23:38:51|0.00057194
23:38:52|0.000572
23:38:53|0.00057086
23:38:54|0.00057088
23:38:55|0.00057073
23:38:56|0.0005712
23:38:57|0.00057186
23:38:58|0.00057126
23:38:59|0.00057113
23:39:00|0.0005719
23:39:01|0.00057165
23:39:02|0.00057165
23:39:03|0.00057211
23:39:04|0.00057167
23:39:05|0.0005721
23:39:07|0.00057182
23:39:08|0.00057155
23:39:09|0.00057155
23:39:11|0.00057111
23:39:12|0.00057088
23:39:13|0.00057064
23:39:14|0.00057064
23:39:15|0.00057066
23:39:16|0.00057062
23:39:17|0.00057065
23:39:18|0.00057029
23:39:19|0.00057051
23:39:20|0.0005702
23:39:21|0.00057001
23:39:22|0.00057003
23:39:23|0.00057065
23:39:24|0.00057009
23:39:25|0.00057116
23:39:26|0.00057082
23:39:27|0.00057145
23:39:28|0.00057126
23:39:29|0.00057154
23:39:30|0.00057155
23:39:31|0.00057194
23:39:32|0.0005715
23:39:33|0.00057194
23:39:34|0.0005725
23:39:35|0.0005725
23:39:36|0.00057207
23:39:37|0.00057249
23:39:38|0.00057194
23:39:39|0.00057235
23:39:40|0.00057158
23:39:42|0.00057158
23:39:43|0.00057121
23:39:44|0.00057182
23:39:45|0.00057155
23:39:46|0.00057155
23:39:47|0.0005718
23:39:48|0.00057155
23:39:50|0.0005716
23:39:51|0.00057136
23:39:52|0.00057136
23:39:53|0.00057136
23:39:54|0.00057114
23:39:54|0.00057114
23:39:55|0.00057082
23:39:56|0.00057114
23:39:58|0.00057099
23:39:59|0.00057055
23:39:59|0.00057055
23:40:00|0.00057055
23:40:01|0.00057055
23:40:02|0.00057055
23:40:04|0.00057068
23:40:04|0.00057
23:40:07|0.00057033
23:40:08|0.00056991
23:40:09|0.00056991
23:40:10|0.0005707
23:40:12|0.00056995
23:40:12|0.00057027
23:40:13|0.00056995
23:40:14|0.00056995
23:40:15|0.00057034
23:40:16|0.00057053
23:40:17|0.00057053
23:40:19|0.00057013
23:40:19|0.00057015
23:40:20|0.00057015
23:40:21|0.00057034
23:40:22|0.00057034
23:40:24|0.00057099
23:40:24|0.0005705
23:40:25|0.00057059
23:40:26|0.00057059
23:40:27|0.00057095
23:40:28|0.00057095
23:40:29|0.00057095
23:40:30|0.00057095
23:40:31|0.00057095
23:40:32|0.00057136
23:40:33|0.00057115
23:40:34|0.00057115
23:40:35|0.00057155
23:40:36|0.00057131
23:40:37|0.00057131
23:40:38|0.00057131
23:40:39|0.00057131
23:40:40|0.00057131
23:40:41|0.00057131
23:40:42|0.00057131
23:40:43|0.000572
23:40:44|0.000572
23:40:45|0.00057185
23:40:46|0.00057173
23:40:47|0.00057173
23:40:48|0.00057132
23:40:50|0.00057132
23:40:51|0.00057168
23:40:51|0.00057164
23:40:52|0.000572
23:40:53|0.00057138
23:40:54|0.00057185
23:40:55|0.00057131
23:40:56|0.00057131
23:40:57|0.00057055
23:40:58|0.00057055
23:40:59|0.00057116
23:41:00|0.00057116
23:41:02|0.0005711
23:41:02|0.0005711
23:41:03|0.00057032
23:41:04|0.00057121
23:41:05|0.00057121
23:41:07|0.00057119
23:41:09|0.00057213
23:41:10|0.00057213
23:41:11|0.0005723
23:41:12|0.00057219
23:41:13|0.00057168
23:41:14|0.00057199
23:41:15|0.00057229
23:41:16|0.0005723
23:41:17|0.0005723
23:41:18|0.00057213
23:41:19|0.00057213
23:41:20|0.0005723
23:41:21|0.0005723
23:41:23|0.0005723
23:41:23|0.0005723
23:41:24|0.0005723
23:41:25|0.00057182
23:41:26|0.00057182
23:41:27|0.00057182
23:41:28|0.00057182
23:41:29|0.00057182
23:41:31|0.00057182
23:41:31|0.00057182
23:41:32|0.00057176
23:41:33|0.00057176
23:41:34|0.00057176
23:41:35|0.00057176
23:41:36|0.00057184
23:41:37|0.0005722
23:41:38|0.0005722
23:41:39|0.00057221
23:41:40|0.00057201
23:41:41|0.00057201
23:41:42|0.00057201
23:41:43|0.00057213
23:41:44|0.00057229
23:41:45|0.00057229
23:41:46|0.00057229
23:41:47|0.000572
23:41:48|0.000572
23:41:49|0.00057201
23:41:51|0.00057138
23:41:52|0.00057154
23:41:53|0.00057155
23:41:54|0.00057155
23:41:55|0.00057155
23:41:56|0.00057155
23:41:57|0.00057155
23:41:58|0.00057155
23:41:59|0.00057155
23:42:00|0.00057155
23:42:00|0.00057144
23:42:02|0.00057144
23:42:03|0.0005714
23:42:04|0.0005714
23:42:05|0.000571
23:42:06|0.000571
23:42:07|0.00057096
23:42:09|0.00057095
23:42:09|0.00057118
23:42:11|0.00057115
23:42:12|0.00057096
23:42:12|0.00057096
23:42:14|0.00057081
23:42:14|0.00057081
23:42:15|0.0005709
23:42:16|0.0005709
23:42:17|0.0005709
23:42:18|0.00057054
23:42:19|0.00057065
23:42:21|0.00057065
23:42:22|0.00057065
23:42:23|0.0005705
23:42:24|0.00057083
23:42:25|0.00057115
23:42:26|0.00057115
23:42:27|0.00057118
23:42:28|0.00057118
23:42:29|0.00057097
23:42:30|0.00057103
23:42:31|0.00057103
23:42:32|0.00057103
23:42:33|0.0005714
23:42:34|0.0005714
23:42:35|0.0005714
23:42:36|0.0005714
23:42:37|0.0005714
23:42:38|0.0005714
23:42:39|0.00057151
23:42:40|0.00057151
23:42:41|0.00057168
23:42:42|0.000572
23:42:43|0.00057202
23:42:45|0.0005718
23:42:45|0.0005718
23:42:47|0.0005718
23:42:47|0.000572
23:42:48|0.0005714
23:42:50|0.0005714
23:42:50|0.0005714
23:42:51|0.0005714
23:42:52|0.0005718
23:42:54|0.0005718
23:42:55|0.0005718
23:42:55|0.0005714
23:42:57|0.0005714
23:42:57|0.0005714
23:42:58|0.00057151
23:42:59|0.00057151
23:43:00|0.00057171
23:43:01|0.00057179
23:43:02|0.00057179
23:43:03|0.00057179
23:43:04|0.00057154
23:43:05|0.00057199
23:43:06|0.00057155
23:43:07|0.00057155
23:43:08|0.00057155
23:43:10|0.00057155
23:43:12|0.00057199
23:43:12|0.00057199
23:43:13|0.00057199
23:43:15|0.00057199
23:43:15|0.00057199
23:43:16|0.00057199
23:43:17|0.00057199
23:43:19|0.00057199
23:43:20|0.00057199
23:43:21|0.00057199
23:43:22|0.00057199
23:43:23|0.0005714
23:43:24|0.00057164
23:43:25|0.0005719
23:43:26|0.0005719
23:43:27|0.000572
23:43:28|0.000572
23:43:29|0.000572
23:43:30|0.00057184
23:43:31|0.00057155
23:43:32|0.00057155
23:43:33|0.00057155
23:43:34|0.00057175
23:43:35|0.00057175
23:43:36|0.00057175
23:43:37|0.00057175
23:43:38|0.00057175
23:43:39|0.00057175
23:43:40|0.00057155
23:43:41|0.00057155
23:43:42|0.00057178
23:43:43|0.00057178
23:43:44|0.00057178
23:43:45|0.00057178
23:43:46|0.00057155
23:43:47|0.00057092
23:43:48|0.00057092
23:43:49|0.00057101
23:43:50|0.00057101
23:43:51|0.00057101
23:43:52|0.00057151
23:43:53|0.00057151
23:43:54|0.00057151
23:43:55|0.00057116
23:43:56|0.00057092
23:43:57|0.00057092
23:43:58|0.00057126
23:43:59|0.00057116
23:44:00|0.00057065
23:44:01|0.00057065
23:44:02|0.00057065
23:44:03|0.00057065
23:44:04|0.00057065
23:44:05|0.00057065
23:44:06|0.00057065
23:44:07|0.00057065
23:44:08|0.0005712
23:44:09|0.00057152
23:44:11|0.00057152
23:44:12|0.00057128
23:44:13|0.00057094
23:44:15|0.00057126
23:44:16|0.00057126
23:44:16|0.00057152
23:44:18|0.00057152
23:44:19|0.00057152
23:44:20|0.00057152
23:44:21|0.00057152
23:44:22|0.00057152
23:44:23|0.00057152
23:44:24|0.00057152
23:44:25|0.00057152
23:44:26|0.00057152
23:44:27|0.00057152
23:44:28|0.00057152
23:44:29|0.00057152
23:44:30|0.00057175
23:44:31|0.00057199
23:44:32|0.000572
23:44:33|0.0005717
23:44:34|0.0005717
23:44:35|0.0005715
23:44:37|0.0005715
23:44:38|0.00057175
23:44:39|0.00057175
23:44:41|0.00057177
23:44:42|0.00057177
23:44:42|0.00057175
23:44:43|0.00057175
23:44:44|0.0005719
23:44:46|0.00057177
23:44:47|0.00057199
23:44:48|0.00057176
23:44:49|0.00057213
23:44:50|0.00057197
23:44:51|0.000572
23:44:52|0.000572
23:44:53|0.000572
23:44:54|0.000572
23:44:55|0.000572
23:44:56|0.00057192
23:44:57|0.00057192
23:44:58|0.00057192
23:44:59|0.00057176
23:45:00|0.00057175
23:45:01|0.00057176
23:45:02|0.00057176
23:45:03|0.00057176
23:45:04|0.00057178
23:45:06|0.00057177
23:45:06|0.00057177
23:45:07|0.00057177
23:45:09|0.00057187
23:45:10|0.0005723
23:45:12|0.00057208
23:45:12|0.00057213
23:45:13|0.00057218
23:45:15|0.00057218
23:45:16|0.00057218
23:45:16|0.00057218
23:45:18|0.00057221
23:45:19|0.0005723
23:45:20|0.0005723
23:45:21|0.00057189
23:45:22|0.00057189
23:45:23|0.00057189
23:45:24|0.00057189
23:45:25|0.00057189
23:45:26|0.00057224
23:45:27|0.00057225
23:45:28|0.00057225
23:45:29|0.00057227
23:45:30|0.00057227
23:45:31|0.00057336
23:45:32|0.00057273
23:45:33|0.00057307
23:45:34|0.00057273
23:45:35|0.00057307
23:45:36|0.00057305
23:45:37|0.00057273
23:45:38|0.00057307
23:45:39|0.00057307
23:45:40|0.00057307
23:45:41|0.00057316
23:45:42|0.00057283
23:45:43|0.00057305
23:45:44|0.00057305
23:45:45|0.00057305
23:45:46|0.00057305
23:45:47|0.00057305
23:45:48|0.00057353
23:45:49|0.000573
23:45:50|0.000573
23:45:51|0.00057311
23:45:52|0.00057313
23:45:53|0.00057354
23:45:54|0.00057351
23:45:55|0.00057351
23:45:56|0.00057353
23:45:57|0.00057353
23:45:58|0.00057357
23:45:59|0.00057357
23:46:00|0.00057399
23:46:01|0.00057399
23:46:02|0.00057375
23:46:04|0.00057375
23:46:04|0.00057375
23:46:06|0.00057313
23:46:06|0.0005737
23:46:07|0.0005736
23:46:08|0.00057314
23:46:10|0.00057379
23:46:11|0.00057366
23:46:13|0.00057273
23:46:15|0.00057265
23:46:16|0.0005729
23:46:17|0.00057249
23:46:18|0.00057273
23:46:19|0.00057182
23:46:21|0.00057266
23:46:21|0.00057198
23:46:23|0.00057225
23:46:24|0.00057189
23:46:25|0.00057207
23:46:26|0.00057207
23:46:27|0.00057207
23:46:28|0.000572
23:46:29|0.00057176
23:46:30|0.0005716
23:46:31|0.0005716
23:46:32|0.00057137
23:46:33|0.00057107
23:46:34|0.00057155
23:46:34|0.00057092
23:46:36|0.00057092
23:46:37|0.00057106
23:46:38|0.00057106
23:46:39|0.00057106
23:46:40|0.00057106
23:46:41|0.00057094
23:46:42|0.00057094
23:46:42|0.000571
23:46:44|0.00057033
23:46:44|0.00057113
23:46:46|0.000571
23:46:47|0.00057141
23:46:48|0.00057141
23:46:49|0.00057141
23:46:50|0.00057096
23:46:51|0.00057096
23:46:52|0.00057088
23:46:53|0.00057055
23:46:53|0.00057055
23:46:56|0.00057058
23:46:56|0.00057058
23:46:58|0.00057058
23:46:59|0.00057033
23:46:59|0.00057033
23:47:00|0.00057033
23:47:01|0.00057084
23:47:02|0.00057033
23:47:04|0.00057053
23:47:04|0.00057053
23:47:06|0.00057053
23:47:07|0.00057002
23:47:07|0.00057002
23:47:08|0.00057002
23:47:10|0.00056995
23:47:11|0.0005695
23:47:11|0.0005695
23:47:13|0.0005695
23:47:14|0.0005695
23:47:15|0.0005695
23:47:16|0.00056961
23:47:18|0.00056991
23:47:18|0.00056991
23:47:20|0.00056995
23:47:21|0.00056962
23:47:22|0.00057003
23:47:23|0.00057003
23:47:23|0.00056982
23:47:25|0.00057023
23:47:26|0.00057023
23:47:27|0.00057023
23:47:28|0.00056957
23:47:29|0.00056957
23:47:29|0.00056996
23:47:32|0.00056991
23:47:33|0.00057003
23:47:33|0.0005703
23:47:34|0.00057005
23:47:35|0.00057002
23:47:36|0.00057024
23:47:37|0.0005709
23:47:38|0.00057048
23:47:39|0.0005705
23:47:40|0.0005705
23:47:41|0.0005705
23:47:42|0.0005705
23:47:43|0.0005705
23:47:44|0.00057025
23:47:45|0.00057025
23:47:46|0.00057025
23:47:47|0.00057023
23:47:48|0.00057
23:47:49|0.00057003
23:47:50|0.0005696
23:47:51|0.00056962
23:47:52|0.00057
23:47:53|0.00056968
23:47:54|0.00056968
23:47:55|0.00057025
23:47:56|0.00057025
23:47:57|0.00057006
23:47:58|0.00056962
23:47:59|0.00056962
23:48:00|0.00056962
23:48:02|0.00056963
23:48:03|0.00057002
23:48:04|0.00057002
23:48:05|0.00056927
23:48:05|0.00056936
23:48:07|0.00056936
23:48:07|0.00056936
23:48:09|0.00056989
23:48:10|0.00056989
23:48:11|0.00056989
23:48:12|0.00056989
23:48:12|0.00056989
23:48:15|0.00056946
23:48:16|0.00056913
23:48:18|0.0005691
23:48:19|0.0005691
23:48:20|0.0005695
23:48:21|0.0005695
23:48:22|0.0005695
23:48:22|0.00056904
23:48:23|0.00056935
23:48:25|0.00056949
23:48:25|0.00056949
23:48:27|0.0005695
23:48:28|0.00056957
23:48:29|0.00056956
23:48:30|0.00056982
23:48:31|0.00056987
23:48:32|0.00056968
23:48:33|0.00056968
23:48:34|0.00056968
23:48:35|0.00056968
23:48:36|0.00056993
23:48:37|0.00056993
23:48:38|0.00057029
23:48:39|0.0005705
23:48:40|0.00057021
23:48:41|0.00057026
23:48:42|0.00057026
23:48:43|0.00057026
23:48:45|0.00057026
23:48:45|0.00057032
23:48:46|0.00057058
23:48:47|0.00057081
23:48:49|0.00057019
23:48:51|0.00057083
23:48:51|0.000571
23:48:52|0.000571
23:48:53|0.00057082
23:48:54|0.00057082
23:48:55|0.00057082
23:48:56|0.000571
23:48:57|0.000571
23:48:58|0.000571
23:48:59|0.000571
23:49:00|0.000571
23:49:01|0.000571
23:49:02|0.00057101
23:49:03|0.00057101
23:49:04|0.00057119
23:49:05|0.00057119
23:49:06|0.00057119
23:49:07|0.00057119
23:49:08|0.000571
23:49:09|0.00057099
23:49:10|0.00057099
23:49:11|0.00057099
23:49:12|0.00057099
23:49:13|0.0005705
23:49:15|0.0005704
23:49:17|0.00057034
23:49:18|0.00057034
23:49:19|0.00057019
23:49:20|0.00057019
23:49:22|0.00057019
23:49:23|0.00057006
23:49:24|0.00057006
23:49:25|0.00057008
23:49:26|0.00057007
23:49:27|0.00056938
23:49:28|0.00056938
23:49:30|0.00056961
23:49:32|0.00056961
23:49:33|0.0005701
23:49:33|0.0005701
23:49:35|0.0005701
23:49:35|0.00057002
23:49:36|0.00057002
23:49:37|0.00057002
23:49:39|0.00057002
23:49:40|0.00057002
23:49:41|0.0005698
23:49:42|0.00056918
23:49:43|0.00056918
23:49:44|0.00056978
23:49:45|0.00056978
23:49:46|0.00056945
23:49:47|0.00056945
23:49:48|0.00056945
23:49:49|0.00057017
23:49:50|0.00057017
23:49:51|0.00056957
23:49:52|0.00056945
23:49:53|0.00056948
23:49:54|0.00056948
23:49:55|0.00056995
23:49:56|0.00056995
23:49:57|0.00057017
23:49:58|0.00057017
23:49:59|0.00057017
23:50:00|0.00057017
23:50:01|0.00057017
23:50:02|0.00057017
23:50:03|0.00057017
23:50:04|0.00056983
23:50:05|0.00056983
23:50:07|0.00056983
23:50:07|0.00056983
23:50:09|0.00056983
23:50:10|0.00056987
23:50:10|0.00056987
23:50:11|0.00056987
23:50:12|0.00056987
23:50:13|0.00056987
23:50:14|0.00056987
23:50:17|0.00056973
23:50:18|0.00057017
23:50:19|0.00057019
23:50:21|0.00057034
23:50:22|0.00056987
23:50:23|0.0005699
23:50:23|0.0005699
23:50:25|0.0005699
23:50:26|0.0005699
23:50:27|0.00057008
23:50:28|0.00057008
23:50:29|0.00056982
23:50:30|0.00056982
23:50:31|0.00056982
23:50:32|0.00057036
23:50:33|0.00056996
23:50:34|0.00056996
23:50:35|0.00057011
23:50:36|0.00057011
23:50:37|0.00057011
23:50:38|0.00056979
23:50:39|0.00056969
23:50:40|0.00056969
23:50:41|0.00056969
23:50:42|0.00056969
23:50:44|0.00057023
23:50:45|0.00057024
23:50:45|0.00057024
23:50:47|0.00056993
23:50:49|0.0005702
23:50:49|0.0005702
23:50:51|0.00057096
23:50:51|0.00057049
23:50:52|0.00057049
23:50:53|0.00057056
23:50:54|0.00057056
23:50:55|0.00057081
23:50:56|0.00057081
23:50:57|0.00057081
23:50:59|0.00057081
23:50:59|0.00057081
23:51:01|0.00057077
23:51:01|0.00057077
23:51:03|0.00057077
23:51:03|0.00057077
23:51:04|0.00056974
23:51:05|0.00056974
23:51:06|0.00056974
23:51:08|0.00056974
23:51:08|0.0005706
23:51:10|0.0005706
23:51:11|0.00057075
23:51:11|0.00057075
23:51:13|0.0005705
23:51:13|0.00057057
23:51:14|0.00057076
23:51:15|0.00057025
23:51:18|0.00057025
23:51:19|0.00057025
23:51:20|0.00057025
23:51:22|0.00057026
23:51:23|0.00057076
23:51:24|0.00057113
23:51:25|0.00057127
23:51:27|0.00057151
23:51:27|0.000572
23:51:29|0.00057163
23:51:30|0.00057131
23:51:31|0.00057059
23:51:32|0.00057059
23:51:32|0.00057142
23:51:34|0.00057142
23:51:35|0.00057142
23:51:36|0.00057142
23:51:37|0.00057132
23:51:38|0.00057132
23:51:38|0.000572
23:51:40|0.000572
23:51:41|0.000572
23:51:42|0.00057197
23:51:43|0.00057143
23:51:43|0.00057143
23:51:44|0.0005714
23:51:45|0.00057125
23:51:47|0.00057125
23:51:49|0.00057132
23:51:49|0.00057132
23:51:51|0.00057155
23:51:51|0.00057155
23:51:52|0.00057155
23:51:53|0.00057155
23:51:54|0.00057161
23:51:55|0.00057161
23:51:56|0.0005716
23:51:57|0.00057176
23:51:58|0.00057176
23:51:59|0.00057176
23:52:00|0.00057176
23:52:01|0.00057176
23:52:02|0.00057161
23:52:03|0.00057161
23:52:04|0.0005716
23:52:05|0.0005716
23:52:06|0.00057158
23:52:07|0.00057161
23:52:08|0.00057161
23:52:09|0.00057161
23:52:10|0.00057161
23:52:12|0.00057163
23:52:13|0.00057163
23:52:14|0.00057163
23:52:15|0.00057182
23:52:16|0.000572
23:52:17|0.000572
23:52:19|0.000572
23:52:20|0.00057187
23:52:21|0.00057187
23:52:22|0.00057187
23:52:23|0.00057187
23:52:24|0.00057187
23:52:25|0.000572
23:52:26|0.00057207
23:52:27|0.00057207
23:52:28|0.00057206
23:52:29|0.00057206
23:52:30|0.00057206
23:52:31|0.00057206
23:52:32|0.00057192
23:52:33|0.00057204
23:52:34|0.00057204
23:52:35|0.00057206
23:52:36|0.00057206
23:52:37|0.00057206
23:52:38|0.00057206
23:52:39|0.00057206
23:52:40|0.00057206
23:52:41|0.000572
23:52:42|0.000572
23:52:44|0.00057206
23:52:45|0.00057206
23:52:46|0.00057206
23:52:47|0.00057206
23:52:48|0.00057206
23:52:49|0.00057206
23:52:49|0.00057206
23:52:51|0.00057206
23:52:52|0.00057158
23:52:53|0.00057181
23:52:53|0.00057181
23:52:54|0.00057181
23:52:56|0.00057163
23:52:56|0.00057142
23:52:58|0.00057164
23:52:59|0.00057164
23:53:00|0.00057164
23:53:01|0.00057164
23:53:02|0.00057137
23:53:03|0.00057137
23:53:04|0.00057118
23:53:05|0.00057144
23:53:06|0.00057144
23:53:07|0.00057144
23:53:08|0.00057148
23:53:09|0.00057094
23:53:10|0.00057094
23:53:11|0.00057094
23:53:12|0.00057094
23:53:14|0.00057094
23:53:15|0.00057094
23:53:15|0.00057164
23:53:17|0.00057163
23:53:18|0.00057163
23:53:19|0.00057154
23:53:21|0.00057137
23:53:22|0.00057138
23:53:23|0.00057138
23:53:24|0.00057127
23:53:25|0.00057127
23:53:26|0.00057127
23:53:27|0.00057119
23:53:28|0.00057117
23:53:29|0.00057094
23:53:30|0.00057108
23:53:32|0.00057102
23:53:32|0.00057102
23:53:34|0.00057102
23:53:36|0.00057102
23:53:36|0.00057065
23:53:37|0.00057037
23:53:38|0.00057049
23:53:39|0.00057041
23:53:40|0.00057072
23:53:41|0.00057072
23:53:42|0.00057072
23:53:43|0.00057072
23:53:44|0.00057072
23:53:46|0.00057063
23:53:46|0.00057063
23:53:47|0.00057063
23:53:48|0.00057102
23:53:49|0.00057102
23:53:50|0.00057102
23:53:51|0.00057072
23:53:52|0.00057075
23:53:53|0.00057075
23:53:54|0.00057082
23:53:55|0.00057087
23:53:56|0.00057087
23:53:57|0.00057037
23:53:58|0.00057037
23:53:59|0.00057072
23:54:00|0.00057078
23:54:01|0.00057074
23:54:02|0.00057074
23:54:03|0.00057071
23:54:05|0.00057071
23:54:05|0.00057071
23:54:06|0.00057116
23:54:07|0.0005706
23:54:08|0.00057102
23:54:10|0.00057086
23:54:10|0.00057086
23:54:11|0.00057086
23:54:13|0.00057086
23:54:13|0.00057086
23:54:14|0.00057086
23:54:15|0.0005715
23:54:16|0.00057121
23:54:17|0.00057163
23:54:18|0.00057163
23:54:20|0.00057124
23:54:22|0.00057124
23:54:23|0.00057124
23:54:24|0.00057124
23:54:26|0.00057118
23:54:26|0.00057116
23:54:28|0.00057104
23:54:28|0.00057159
23:54:30|0.00057108
23:54:30|0.00057102
23:54:31|0.00057102
23:54:32|0.00057086
23:54:34|0.0005706
23:54:35|0.00057072
23:54:36|0.00057071
23:54:37|0.00057071
23:54:38|0.00057097
23:54:39|0.00057099
23:54:40|0.00057099
23:54:41|0.0005706
23:54:42|0.0005706
23:54:43|0.00057057
23:54:44|0.00057057
23:54:46|0.00057037
23:54:46|0.00057
23:54:47|0.00056998
23:54:49|0.00057006
23:54:50|0.0005704
23:54:51|0.0005704
23:54:52|0.00056987
23:54:53|0.00056987
23:54:54|0.00056987
23:54:55|0.00056987
23:54:56|0.00057057
23:54:57|0.00057038
23:54:58|0.00057034
23:54:59|0.00057034
23:55:00|0.00057034
23:55:01|0.00057034
23:55:02|0.00056957
23:55:03|0.00056957
23:55:04|0.00056971
23:55:05|0.00056971
23:55:06|0.00056971
23:55:07|0.00056969
23:55:08|0.0005695
23:55:09|0.00056987
23:55:10|0.00056987
23:55:11|0.00056971
23:55:12|0.00056971
23:55:13|0.00057
23:55:14|0.00056945
23:55:15|0.00056945
23:55:17|0.000569
23:55:18|0.00056941
23:55:18|0.00056941
23:55:19|0.00056941
23:55:20|0.00056941
23:55:22|0.00056916
23:55:24|0.00056916
23:55:25|0.00056916
23:55:26|0.00056916
23:55:28|0.00056916
23:55:28|0.00056916
23:55:30|0.000569
23:55:31|0.000569
23:55:32|0.000569
23:55:33|0.000569
23:55:34|0.000569
23:55:35|0.000569
23:55:36|0.000569
23:55:37|0.00056777
23:55:38|0.00056778
23:55:39|0.00056834
23:55:40|0.00056834
23:55:41|0.00056845
23:55:41|0.00056845
23:55:43|0.00056777
23:55:44|0.00056836
23:55:45|0.00056836
23:55:46|0.00056836
23:55:47|0.00056843
23:55:48|0.00056777
23:55:49|0.00056777
23:55:50|0.00056777
23:55:51|0.00056916
23:55:52|0.0005685
23:55:53|0.0005685
23:55:54|0.0005685
23:55:55|0.0005685
23:55:56|0.0005685
23:55:57|0.00056869
23:55:58|0.00056869
23:55:59|0.00056869
23:56:00|0.00056869
23:56:01|0.00056869
23:56:02|0.00056869
23:56:03|0.00056869
23:56:05|0.00056902
23:56:05|0.00056913
23:56:06|0.00056913
23:56:08|0.00056913
23:56:08|0.00056913
23:56:09|0.00057
23:56:10|0.0005694
23:56:11|0.00056948
23:56:12|0.00056948
23:56:13|0.00056956
23:56:14|0.00056917
23:56:16|0.00056917
23:56:16|0.00056917
23:56:17|0.00056938
23:56:18|0.00056938
23:56:20|0.00056938
23:56:20|0.00056938
23:56:21|0.00056938
23:56:23|0.00056913
23:56:24|0.00057069
23:56:26|0.00056913
23:56:27|0.00056903
23:56:28|0.00056903
23:56:30|0.00056898
23:56:30|0.0005692
23:56:31|0.00056913
23:56:32|0.00056913
23:56:33|0.00056911
23:56:34|0.00056911
23:56:35|0.00056911
23:56:37|0.00056898
23:56:37|0.000569
23:56:38|0.000569
23:56:39|0.00056855
23:56:40|0.00056895
23:56:41|0.00056895
23:56:43|0.00056895
23:56:43|0.00056895
23:56:44|0.00056895
23:56:45|0.00056895
23:56:46|0.00056895
23:56:47|0.00056895
23:56:48|0.00056895
23:56:49|0.00056895
23:56:50|0.00056895
23:56:51|0.00056895
23:56:52|0.00056895
23:56:54|0.00056895
23:56:54|0.00056895
23:56:55|0.00056859
23:56:57|0.00056859
23:56:58|0.00056859
23:56:58|0.00056895
23:56:59|0.00056869
23:57:00|0.00056869
23:57:01|0.00056869
23:57:02|0.00056869
23:57:04|0.00056869
23:57:04|0.00056896
23:57:05|0.00056896
23:57:07|0.00056896
23:57:08|0.0005693
23:57:09|0.0005693
23:57:10|0.0005693
23:57:11|0.0005693
23:57:12|0.0005693
23:57:13|0.00056883
23:57:14|0.0005694
23:57:15|0.0005694
23:57:16|0.0005694
23:57:17|0.00056895
23:57:18|0.00056895
23:57:19|0.00056895
23:57:20|0.0005693
23:57:21|0.0005693
23:57:22|0.0005693
23:57:24|0.00056953
23:57:25|0.00056953
23:57:26|0.00056953
23:57:27|0.0005695
23:57:28|0.0005695
23:57:29|0.00056956
23:57:31|0.00056959
23:57:32|0.00056959
23:57:34|0.00056949
23:57:34|0.00056949
23:57:35|0.00056949
23:57:36|0.00056953
23:57:37|0.00056953
23:57:38|0.00056972
23:57:39|0.00056972
23:57:40|0.00056972
23:57:42|0.00056972
23:57:43|0.00056972
23:57:44|0.00056972
23:57:45|0.00056997
23:57:46|0.00056997
23:57:47|0.00056997
23:57:49|0.00057
23:57:49|0.00056968
23:57:50|0.00056968
23:57:52|0.00056968
23:57:52|0.00056968
23:57:53|0.00056968
23:57:54|0.00056968
23:57:56|0.00056968
23:57:57|0.0005693
23:57:58|0.0005693
23:57:59|0.0005693
23:58:01|0.00056933
23:58:01|0.00056933
23:58:02|0.00056933
23:58:04|0.00056968
23:58:06|0.00056968
23:58:07|0.00056962
23:58:08|0.00056962
23:58:09|0.00056962
23:58:09|0.00056962
23:58:11|0.00056962
23:58:12|0.00056962
23:58:13|0.00056962
23:58:14|0.00056962
23:58:15|0.00056962
23:58:16|0.00056962
23:58:17|0.00056962
23:58:18|0.00056999
23:58:19|0.00056999
23:58:20|0.0005696
23:58:21|0.0005696
23:58:22|0.0005696
23:58:23|0.00056921
23:58:25|0.00056858
23:58:26|0.00056858
23:58:27|0.00056858
23:58:28|0.00056858
23:58:30|0.00056886
23:58:31|0.00056886
23:58:31|0.00056886
23:58:33|0.00056877
23:58:34|0.00056877
23:58:35|0.00056858
23:58:36|0.00056858
23:58:37|0.00056803
23:58:38|0.00056803
23:58:39|0.00056803
23:58:40|0.00056803
23:58:41|0.00056803
23:58:41|0.00056803
23:58:43|0.00056803
23:58:44|0.00056803
23:58:45|0.00056858
23:58:46|0.0005687
23:58:47|0.0005687
23:58:48|0.0005687
23:58:49|0.0005687
23:58:50|0.00056877
23:58:51|0.00056868
23:58:52|0.00056868
23:58:53|0.00056858
23:58:54|0.00056858
23:58:55|0.00056865
23:58:56|0.00056865
23:58:57|0.00056865
23:58:57|0.00056865
23:58:59|0.00056803
23:58:59|0.00056842
23:59:01|0.00056842
23:59:02|0.00056833
23:59:03|0.00056833
23:59:04|0.00056833
23:59:05|0.00056833
23:59:06|0.00056833
23:59:07|0.00056833
23:59:08|0.00056804
23:59:09|0.00056804
23:59:10|0.00056804
23:59:11|0.00056804
23:59:12|0.00056833
23:59:13|0.00056833
23:59:14|0.00056833
23:59:15|0.00056833
23:59:16|0.00056833
23:59:17|0.00056833
23:59:18|0.00056833
23:59:19|0.00056833
23:59:20|0.00056833
23:59:21|0.00056833
23:59:22|0.00056834
23:59:23|0.00056834
23:59:25|0.00056853
23:59:26|0.00056853
23:59:28|0.00056833
23:59:30|0.00056833
23:59:31|0.00056833
23:59:32|0.00056833
23:59:33|0.00056833
23:59:34|0.00056829
23:59:34|0.0005691
23:59:36|0.0005691
23:59:37|0.00056892
23:59:37|0.00056892
23:59:38|0.00056892
23:59:40|0.00056904
23:59:40|0.00056904
23:59:42|0.00056904
23:59:43|0.00056872
23:59:44|0.00056872
23:59:45|0.00056872
23:59:46|0.00056872
23:59:48|0.00056872
23:59:48|0.00056872
23:59:49|0.0005691
23:59:51|0.00056975
23:59:51|0.00056975
23:59:52|0.00056973
23:59:53|0.00056973
23:59:54|0.00056973
23:59:55|0.00056981
23:59:56|0.00057005
23:59:57|0.00057005
23:59:58|0.00056998
23:59:59|0.00056998