00:00:00|0.00048261
00:00:01|0.00048207
00:00:02|0.00048201
00:00:03|0.00048201
00:00:04|0.00048201
00:00:05|0.00048218
00:00:06|0.00048218
00:00:08|0.00048218
00:00:09|0.00048216
00:00:10|0.00048216
00:00:11|0.00048212
00:00:11|0.0004821
00:00:14|0.0004821
00:00:15|0.00048204
00:00:15|0.00048175
00:00:16|0.00048175
00:00:17|0.00048201
00:00:19|0.00048201
00:00:20|0.00048201
00:00:22|0.00048201
00:00:22|0.0004811
00:00:23|0.000481
00:00:25|0.00048078
00:00:25|0.00047952
00:00:26|0.00048016
00:00:27|0.00048016
00:00:28|0.00048
00:00:29|0.00048
00:00:30|0.00048
00:00:31|0.00048
00:00:32|0.00048
00:00:33|0.00048064
00:00:34|0.00048001
00:00:35|0.00048001
00:00:36|0.00048
00:00:37|0.00048
00:00:38|0.00047965
00:00:39|0.00047961
00:00:40|0.00047954
00:00:41|0.00047915
00:00:42|0.00047855
00:00:43|0.00047783
00:00:44|0.00047725
00:00:45|0.00047792
00:00:46|0.00047792
00:00:47|0.00047818
00:00:48|0.00047766
00:00:49|0.0004785
00:00:51|0.00047846
00:00:51|0.00047846
00:00:52|0.00047846
00:00:54|0.00047799
00:00:55|0.00047751
00:00:56|0.00047752
00:00:58|0.00047755
00:00:58|0.00047796
00:00:59|0.00047787
00:01:00|0.00047782
00:01:01|0.00047782
00:01:02|0.00047751
00:01:03|0.0004775
00:01:04|0.00047755
00:01:05|0.00047792
00:01:06|0.00047756
00:01:07|0.00047757
00:01:08|0.00047762
00:01:09|0.00047817
00:01:10|0.00047764
00:01:11|0.00047765
00:01:12|0.00047871
00:01:14|0.00047844
00:01:15|0.00047844
00:01:16|0.00047811
00:01:17|0.00047757
00:01:18|0.00047876
00:01:19|0.00047817
00:01:20|0.00047828
00:01:22|0.00047821
00:01:23|0.00047759
00:01:24|0.00047759
00:01:24|0.00047759
00:01:26|0.00047779
00:01:27|0.0004778
00:01:27|0.00047782
00:01:28|0.00047757
00:01:29|0.00047757
00:01:30|0.00047756
00:01:31|0.0004776
00:01:32|0.00047762
00:01:33|0.00047761
00:01:34|0.00047829
00:01:36|0.00047829
00:01:36|0.00047829
00:01:37|0.00047829
00:01:39|0.00047821
00:01:40|0.00047762
00:01:41|0.0004775
00:01:42|0.0004775
00:01:43|0.00047704
00:01:44|0.00047689
00:01:45|0.00047683
00:01:46|0.00047707
00:01:46|0.00047701
00:01:48|0.00047699
00:01:49|0.00047699
00:01:50|0.00047699
00:01:51|0.00047638
00:01:52|0.00047638
00:01:53|0.00047638
00:01:54|0.00047638
00:01:55|0.00047637
00:01:55|0.00047639
00:01:57|0.00047707
00:01:58|0.000477
00:01:58|0.00047647
00:02:00|0.00047647
00:02:02|0.0004765
00:02:02|0.0004765
00:02:03|0.00047637
00:02:04|0.00047637
00:02:05|0.00047674
00:02:06|0.00047674
00:02:07|0.00047704
00:02:09|0.00047674
00:02:10|0.00047674
00:02:11|0.00047674
00:02:11|0.00047674
00:02:12|0.00047686
00:02:13|0.00047674
00:02:15|0.00047674
00:02:16|0.00047674
00:02:18|0.00047614
00:02:19|0.00047615
00:02:20|0.00047615
00:02:21|0.00047593
00:02:22|0.00047577
00:02:23|0.00047603
00:02:24|0.00047597
00:02:25|0.00047577
00:02:26|0.00047577
00:02:27|0.00047577
00:02:28|0.00047627
00:02:29|0.00047577
00:02:30|0.00047615
00:02:31|0.0004756
00:02:32|0.0004755
00:02:33|0.00047567
00:02:34|0.0004756
00:02:35|0.00047521
00:02:36|0.00047529
00:02:37|0.00047529
00:02:38|0.00047469
00:02:39|0.00047548
00:02:40|0.00047548
00:02:41|0.00047548
00:02:42|0.00047508
00:02:43|0.00047508
00:02:44|0.00047525
00:02:46|0.00047515
00:02:47|0.00047515
00:02:48|0.00047555
00:02:48|0.00047502
00:02:50|0.00047502
00:02:50|0.00047421
00:02:51|0.00047452
00:02:53|0.00047452
00:02:54|0.00047442
00:02:55|0.00047423
00:02:56|0.0004742
00:02:57|0.000474
00:02:57|0.000474
00:02:58|0.00047376
00:03:00|0.0004737
00:03:01|0.00047403
00:03:02|0.00047403
00:03:03|0.00047402
00:03:04|0.00047402
00:03:05|0.00047402
00:03:05|0.00047402
00:03:06|0.0004748
00:03:07|0.0004748
00:03:09|0.00047478
00:03:10|0.00047548
00:03:11|0.0004751
00:03:12|0.00047564
00:03:13|0.00047489
00:03:14|0.0004745
00:03:15|0.00047436
00:03:17|0.0004742
00:03:18|0.00047454
00:03:20|0.00047433
00:03:20|0.00047442
00:03:22|0.00047397
00:03:24|0.00047383
00:03:25|0.00047365
00:03:26|0.00047337
00:03:27|0.000473
00:03:28|0.00047301
00:03:29|0.0004724
00:03:30|0.00047275
00:03:31|0.00047254
00:03:32|0.00047245
00:03:33|0.00047205
00:03:34|0.00047185
00:03:35|0.00047238
00:03:36|0.00047272
00:03:37|0.00047256
00:03:38|0.00047336
00:03:40|0.00047366
00:03:40|0.00047355
00:03:41|0.00047347
00:03:42|0.00047347
00:03:43|0.00047306
00:03:44|0.00047282
00:03:46|0.0004732
00:03:46|0.00047333
00:03:47|0.00047366
00:03:48|0.00047366
00:03:50|0.00047366
00:03:51|0.0004745
00:03:51|0.0004745
00:03:52|0.00047502
00:03:53|0.00047473
00:03:54|0.00047473
00:03:55|0.00047473
00:03:56|0.0004749
00:03:57|0.0004749
00:03:58|0.0004749
00:03:59|0.00047513
00:04:01|0.00047513
00:04:01|0.00047491
00:04:02|0.00047482
00:04:03|0.00047461
00:04:04|0.00047461
00:04:05|0.00047461
00:04:07|0.00047477
00:04:08|0.000475
00:04:08|0.0004749
00:04:10|0.0004749
00:04:11|0.0004749
00:04:12|0.00047502
00:04:13|0.00047502
00:04:14|0.00047482
00:04:15|0.00047482
00:04:15|0.00047625
00:04:18|0.00047568
00:04:19|0.0004758
00:04:20|0.0004758
00:04:21|0.0004758
00:04:22|0.00047514
00:04:23|0.00047514
00:04:25|0.0004758
00:04:25|0.00047633
00:04:26|0.00047633
00:04:28|0.00047595
00:04:29|0.00047648
00:04:29|0.00047606
00:04:31|0.00047662
00:04:31|0.00047674
00:04:33|0.00047674
00:04:34|0.00047633
00:04:35|0.00047633
00:04:36|0.0004757
00:04:37|0.0004752
00:04:38|0.000475
00:04:39|0.00047457
00:04:40|0.00047546
00:04:41|0.00047539
00:04:42|0.00047504
00:04:43|0.00047505
00:04:44|0.00047544
00:04:45|0.00047524
00:04:46|0.00047524
00:04:48|0.00047503
00:04:49|0.00047461
00:04:50|0.00047483
00:04:50|0.00047458
00:04:51|0.00047483
00:04:52|0.00047424
00:04:53|0.00047424
00:04:54|0.00047424
00:04:56|0.00047495
00:04:57|0.00047433
00:04:57|0.00047434
00:04:58|0.00047453
00:04:59|0.00047453
00:05:01|0.00047387
00:05:01|0.00047387
00:05:02|0.00047382
00:05:04|0.00047409
00:05:05|0.00047409
00:05:05|0.00047433
00:05:06|0.0004744
00:05:07|0.00047379
00:05:08|0.00047379
00:05:09|0.00047482
00:05:11|0.00047387
00:05:11|0.00047489
00:05:13|0.00047489
00:05:13|0.00047489
00:05:14|0.00047505
00:05:16|0.00047505
00:05:16|0.00047547
00:05:19|0.00047547
00:05:20|0.0004752
00:05:21|0.0004752
00:05:23|0.00047538
00:05:24|0.00047538
00:05:25|0.00047538
00:05:26|0.00047663
00:05:27|0.00047663
00:05:27|0.00047599
00:05:29|0.0004755
00:05:30|0.0004755
00:05:31|0.0004755
00:05:32|0.0004755
00:05:33|0.00047553
00:05:35|0.00047589
00:05:36|0.00047645
00:05:36|0.00047645
00:05:38|0.00047671
00:05:40|0.00047671
00:05:40|0.00047671
00:05:41|0.00047683
00:05:43|0.00047628
00:05:44|0.00047628
00:05:45|0.00047609
00:05:46|0.00047627
00:05:47|0.00047627
00:05:48|0.00047627
00:05:49|0.00047627
00:05:50|0.00047627
00:05:51|0.00047627
00:05:52|0.00047627
00:05:53|0.00047627
00:05:54|0.00047618
00:05:55|0.00047618
00:05:56|0.00047618
00:05:57|0.00047618
00:05:58|0.00047618
00:05:59|0.00047583
00:06:00|0.00047618
00:06:01|0.00047627
00:06:02|0.00047627
00:06:03|0.00047627
00:06:04|0.00047627
00:06:05|0.00047546
00:06:06|0.00047592
00:06:07|0.00047592
00:06:08|0.00047562
00:06:09|0.00047562
00:06:10|0.0004754
00:06:11|0.0004754
00:06:12|0.000475
00:06:13|0.00047537
00:06:14|0.00047537
00:06:15|0.00047531
00:06:16|0.00047531
00:06:17|0.00047547
00:06:18|0.00047547
00:06:20|0.00047537
00:06:21|0.00047546
00:06:23|0.00047521
00:06:24|0.00047521
00:06:25|0.00047531
00:06:26|0.00047531
00:06:27|0.00047531
00:06:28|0.00047531
00:06:29|0.00047531
00:06:30|0.0004745
00:06:31|0.0004745
00:06:32|0.0004745
00:06:34|0.0004745
00:06:34|0.0004745
00:06:37|0.00047481
00:06:37|0.00047428
00:06:38|0.00047418
00:06:40|0.00047418
00:06:40|0.00047418
00:06:41|0.00047407
00:06:42|0.0004751
00:06:43|0.0004751
00:06:44|0.0004742
00:06:45|0.0004742
00:06:46|0.0004742
00:06:47|0.00047418
00:06:48|0.00047418
00:06:49|0.00047418
00:06:50|0.00047418
00:06:52|0.00047418
00:06:53|0.00047407
00:06:53|0.00047407
00:06:55|0.00047407
00:06:56|0.00047407
00:06:57|0.00047419
00:06:57|0.00047419
00:06:59|0.00047419
00:07:00|0.00047419
00:07:00|0.00047446
00:07:02|0.00047446
00:07:03|0.00047446
00:07:04|0.00047446
00:07:05|0.00047446
00:07:05|0.00047509
00:07:07|0.00047538
00:07:08|0.00047538
00:07:08|0.00047558
00:07:09|0.00047503
00:07:11|0.00047509
00:07:11|0.00047469
00:07:12|0.00047469
00:07:14|0.00047531
00:07:14|0.00047531
00:07:15|0.00047531
00:07:16|0.00047535
00:07:18|0.00047526
00:07:19|0.00047526
00:07:19|0.00047493
00:07:22|0.00047493
00:07:22|0.00047521
00:07:24|0.00047521
00:07:25|0.00047521
00:07:26|0.00047521
00:07:27|0.00047521
00:07:28|0.00047521
00:07:29|0.00047491
00:07:30|0.00047491
00:07:31|0.00047491
00:07:32|0.00047491
00:07:33|0.00047469
00:07:34|0.00047456
00:07:35|0.00047446
00:07:36|0.00047418
00:07:37|0.00047418
00:07:38|0.00047432
00:07:39|0.00047432
00:07:40|0.00047432
00:07:41|0.00047475
00:07:42|0.00047475
00:07:43|0.00047475
00:07:44|0.00047436
00:07:45|0.00047436
00:07:46|0.00047436
00:07:47|0.00047386
00:07:48|0.000474
00:07:49|0.00047387
00:07:50|0.00047387
00:07:51|0.00047387
00:07:52|0.00047381
00:07:53|0.00047381
00:07:54|0.00047381
00:07:55|0.00047381
00:07:56|0.00047381
00:07:57|0.00047381
00:07:58|0.00047429
00:07:59|0.00047429
00:08:00|0.00047371
00:08:01|0.00047371
00:08:02|0.00047387
00:08:03|0.00047387
00:08:04|0.00047389
00:08:05|0.00047389
00:08:06|0.00047389
00:08:07|0.00047425
00:08:08|0.00047418
00:08:10|0.00047418
00:08:11|0.00047418
00:08:11|0.00047418
00:08:14|0.00047526
00:08:14|0.00047526
00:08:15|0.00047466
00:08:16|0.00047451
00:08:17|0.00047493
00:08:18|0.00047451
00:08:19|0.00047451
00:08:21|0.00047488
00:08:22|0.00047509
00:08:24|0.00047567
00:08:25|0.00047567
00:08:26|0.00047556
00:08:28|0.00047538
00:08:28|0.00047509
00:08:29|0.00047502
00:08:30|0.00047502
00:08:32|0.00047502
00:08:32|0.00047528
00:08:33|0.00047522
00:08:35|0.00047522
00:08:35|0.00047522
00:08:37|0.00047522
00:08:38|0.00047522
00:08:39|0.00047532
00:08:40|0.00047532
00:08:41|0.00047584
00:08:42|0.000476
00:08:43|0.00047571
00:08:44|0.00047557
00:08:45|0.00047546
00:08:46|0.00047546
00:08:47|0.00047567
00:08:48|0.00047546
00:08:49|0.00047571
00:08:50|0.00047627
00:08:51|0.00047627
00:08:52|0.00047627
00:08:53|0.00047915
00:08:54|0.00047914
00:08:55|0.00047999
00:08:56|0.00047877
00:08:57|0.00047789
00:08:58|0.00047812
00:08:59|0.00047812
00:09:01|0.00047835
00:09:02|0.00047777
00:09:02|0.00047777
00:09:03|0.000478
00:09:05|0.00047808
00:09:05|0.00047808
00:09:06|0.00047752
00:09:08|0.00047781
00:09:08|0.00047774
00:09:09|0.00047738
00:09:10|0.00047733
00:09:11|0.00047784
00:09:13|0.00047726
00:09:14|0.00047765
00:09:15|0.00047721
00:09:16|0.00047703
00:09:23|0.0004776
00:09:25|0.00047649
00:09:26|0.00047679
00:09:28|0.00047679
00:09:29|0.00047679
00:09:30|0.00047679
00:09:31|0.00047714
00:09:32|0.00047714
00:09:32|0.00047666
00:09:34|0.00047666
00:09:35|0.00047666
00:09:36|0.000477
00:09:36|0.00047731
00:09:38|0.00047722
00:09:39|0.00047722
00:09:40|0.00047722
00:09:41|0.00047722
00:09:42|0.00047722
00:09:43|0.00047722
00:09:44|0.00047688
00:09:45|0.00047688
00:09:46|0.0004761
00:09:47|0.00047602
00:09:48|0.00047582
00:09:49|0.00047582
00:09:50|0.00047582
00:09:51|0.0004758
00:09:52|0.0004758
00:09:53|0.00047591
00:09:54|0.00047559
00:09:55|0.00047559
00:09:57|0.00047565
00:09:58|0.00047565
00:09:58|0.00047568
00:10:00|0.0004761
00:10:00|0.00047669
00:10:01|0.00047669
00:10:02|0.00047669
00:10:03|0.00047641
00:10:05|0.00047669
00:10:05|0.00047669
00:10:06|0.00047628
00:10:07|0.0004766
00:10:09|0.0004766
00:10:10|0.0004766
00:10:11|0.0004766
00:10:11|0.0004766
00:10:13|0.0004766
00:10:13|0.0004766
00:10:15|0.0004766
00:10:15|0.0004766
00:10:16|0.0004754
00:10:18|0.0004745
00:10:18|0.00047417
00:10:19|0.00047417
00:10:21|0.00047444
00:10:21|0.00047442
00:10:23|0.00047442
00:10:24|0.000474
00:10:25|0.000474
00:10:27|0.00047401
00:10:28|0.00047439
00:10:28|0.00047439
00:10:29|0.00047439
00:10:30|0.0004743
00:10:32|0.00047401
00:10:34|0.00047442
00:10:35|0.00047455
00:10:36|0.00047455
00:10:36|0.00047445
00:10:38|0.00047445
00:10:38|0.00047445
00:10:40|0.00047497
00:10:41|0.00047414
00:10:42|0.00047442
00:10:43|0.00047442
00:10:44|0.00047442
00:10:45|0.00047438
00:10:46|0.00047438
00:10:47|0.00047438
00:10:48|0.00047438
00:10:49|0.00047434
00:10:50|0.00047434
00:10:51|0.00047387
00:10:52|0.0004734
00:10:53|0.00047349
00:10:54|0.00047348
00:10:55|0.00047348
00:10:56|0.00047348
00:10:57|0.00047364
00:10:59|0.00047392
00:11:00|0.00047425
00:11:01|0.00047425
00:11:02|0.00047369
00:11:03|0.00047363
00:11:03|0.00047363
00:11:04|0.00047363
00:11:06|0.00047348
00:11:07|0.00047363
00:11:08|0.00047363
00:11:08|0.00047361
00:11:10|0.00047361
00:11:11|0.00047361
00:11:12|0.00047403
00:11:13|0.00047362
00:11:13|0.00047362
00:11:15|0.00047349
00:11:15|0.00047349
00:11:16|0.00047349
00:11:18|0.00047349
00:11:19|0.00047349
00:11:20|0.00047362
00:11:21|0.00047362
00:11:21|0.00047497
00:11:23|0.00047523
00:11:25|0.00047523
00:11:26|0.00047523
00:11:27|0.00047523
00:11:29|0.00047485
00:11:30|0.00047485
00:11:31|0.00047485
00:11:32|0.00047439
00:11:34|0.00047439
00:11:35|0.00047439
00:11:35|0.00047364
00:11:37|0.00047365
00:11:38|0.00047365
00:11:39|0.00047378
00:11:39|0.00047418
00:11:41|0.00047448
00:11:41|0.00047448
00:11:44|0.00047481
00:11:45|0.00047481
00:11:45|0.00047481
00:11:46|0.00047481
00:11:48|0.00047481
00:11:49|0.00047408
00:11:50|0.00047408
00:11:52|0.00047408
00:11:52|0.00047449
00:11:53|0.00047445
00:11:55|0.00047451
00:11:56|0.00047452
00:11:56|0.00047452
00:11:57|0.00047452
00:11:58|0.00047452
00:11:59|0.00047452
00:12:00|0.00047452
00:12:01|0.00047452
00:12:03|0.00047452
00:12:03|0.00047452
00:12:05|0.00047452
00:12:05|0.00047452
00:12:07|0.00047452
00:12:08|0.00047452
00:12:08|0.00047452
00:12:10|0.00047452
00:12:11|0.00047452
00:12:11|0.0004745
00:12:13|0.0004745
00:12:13|0.0004745
00:12:15|0.00047485
00:12:15|0.00047485
00:12:17|0.00047544
00:12:18|0.00047532
00:12:19|0.0004753
00:12:20|0.0004753
00:12:20|0.00047494
00:12:21|0.00047494
00:12:22|0.00047494
00:12:23|0.00047523
00:12:24|0.00047523
00:12:27|0.00047505
00:12:27|0.00047463
00:12:29|0.00047463
00:12:30|0.00047463
00:12:31|0.00047479
00:12:32|0.00047479
00:12:33|0.00047449
00:12:34|0.00047449
00:12:35|0.00047449
00:12:36|0.00047449
00:12:37|0.00047449
00:12:38|0.00047449
00:12:39|0.00047449
00:12:40|0.00047329
00:12:41|0.0004732
00:12:42|0.00047335
00:12:43|0.00047335
00:12:44|0.00047335
00:12:45|0.00047335
00:12:46|0.00047335
00:12:47|0.00047357
00:12:48|0.00047329
00:12:49|0.0004732
00:12:50|0.00047298
00:12:51|0.00047254
00:12:52|0.00047243
00:12:53|0.00047243
00:12:54|0.00047243
00:12:55|0.000472
00:12:56|0.00047185
00:12:57|0.00047206
00:12:58|0.00047206
00:12:59|0.00047205
00:13:00|0.000471
00:13:01|0.00047038
00:13:02|0.00047085
00:13:03|0.00047085
00:13:04|0.00047085
00:13:05|0.00047
00:13:06|0.00047
00:13:07|0.00046937
00:13:08|0.00046937
00:13:09|0.00046993
00:13:10|0.00046914
00:13:11|0.0004696
00:13:12|0.00046947
00:13:13|0.00047012
00:13:14|0.0004696
00:13:15|0.00046921
00:13:16|0.00046992
00:13:17|0.0004696
00:13:19|0.00047029
00:13:20|0.00047029
00:13:20|0.00047032
00:13:21|0.00047
00:13:22|0.00047
00:13:23|0.00047
00:13:24|0.00047
00:13:26|0.00047
00:13:28|0.00047029
00:13:30|0.00047012
00:13:31|0.00047001
00:13:33|0.00047019
00:13:33|0.00047019
00:13:35|0.00046987
00:13:36|0.00046923
00:13:37|0.0004688
00:13:38|0.00046868
00:13:39|0.00046917
00:13:40|0.00046901
00:13:42|0.00046901
00:13:43|0.00046918
00:13:45|0.00046901
00:13:45|0.00046901
00:13:47|0.00046896
00:13:48|0.00046896
00:13:49|0.00046857
00:13:50|0.00046827
00:13:51|0.00046812
00:13:52|0.00046844
00:13:53|0.00046881
00:13:54|0.000469
00:13:55|0.00046901
00:13:55|0.00046901
00:13:57|0.00046901
00:13:59|0.00046918
00:13:59|0.00046914
00:14:00|0.00046944
00:14:01|0.00046945
00:14:02|0.00047041
00:14:03|0.00047041
00:14:04|0.00047
00:14:05|0.00047
00:14:06|0.00047007
00:14:07|0.00047007
00:14:08|0.00047007
00:14:09|0.00047006
00:14:10|0.00047002
00:14:11|0.00047002
00:14:12|0.00047002
00:14:13|0.00047001
00:14:14|0.00047001
00:14:15|0.00047001
00:14:16|0.00046945
00:14:17|0.00046932
00:14:18|0.00046918
00:14:19|0.00046937
00:14:20|0.00046937
00:14:21|0.00046871
00:14:22|0.00046871
00:14:24|0.00046895
00:14:25|0.00046877
00:14:26|0.00046877
00:14:28|0.00046861
00:14:29|0.00046917
00:14:31|0.00046903
00:14:32|0.00046912
00:14:34|0.00046914
00:14:35|0.00046914
00:14:37|0.00046901
00:14:38|0.00046901
00:14:38|0.00046901
00:14:39|0.00046901
00:14:41|0.00046905
00:14:41|0.00046905
00:14:42|0.00046879
00:14:43|0.00046879
00:14:44|0.00046879
00:14:45|0.00046879
00:14:46|0.00046913
00:14:47|0.00046915
00:14:48|0.00046918
00:14:50|0.00046918
00:14:50|0.00046884
00:14:51|0.00046884
00:14:52|0.00046879
00:14:53|0.00046857
00:14:54|0.00046871
00:14:55|0.00046879
00:14:56|0.00046879
00:14:57|0.00046879
00:14:58|0.0004686
00:14:59|0.0004686
00:15:00|0.0004686
00:15:01|0.00046879
00:15:02|0.000468
00:15:03|0.00046827
00:15:04|0.00046852
00:15:05|0.00046918
00:15:06|0.00046901
00:15:07|0.00046901
00:15:08|0.00046894
00:15:09|0.00046894
00:15:10|0.00046894
00:15:11|0.00046894
00:15:12|0.00046894
00:15:14|0.00046786
00:15:14|0.00046786
00:15:15|0.00046786
00:15:16|0.00046786
00:15:17|0.00046786
00:15:18|0.00046879
00:15:19|0.00046831
00:15:20|0.00046804
00:15:21|0.00046804
00:15:22|0.00046804
00:15:23|0.00046804
00:15:24|0.00046804
00:15:25|0.00046804
00:15:26|0.00046819
00:15:27|0.00046808
00:15:29|0.00046808
00:15:30|0.00046803
00:15:30|0.00046824
00:15:33|0.00046824
00:15:33|0.00046804
00:15:34|0.00046804
00:15:36|0.00046808
00:15:37|0.00046804
00:15:39|0.00046808
00:15:40|0.00046804
00:15:40|0.00046804
00:15:42|0.00046804
00:15:43|0.00046702
00:15:43|0.00046699
00:15:45|0.00046614
00:15:45|0.00046544
00:15:47|0.00046524
00:15:47|0.00046501
00:15:49|0.00046565
00:15:50|0.00046565
00:15:50|0.00046594
00:15:51|0.00046631
00:15:53|0.00046621
00:15:53|0.00046621
00:15:55|0.00046663
00:15:56|0.00046663
00:15:57|0.00046531
00:15:57|0.00046526
00:15:59|0.00046557
00:15:59|0.00046568
00:16:01|0.00046503
00:16:01|0.00046503
00:16:03|0.00046502
00:16:04|0.00046501
00:16:05|0.00046537
00:16:05|0.00046537
00:16:07|0.0004652
00:16:08|0.0004652
00:16:08|0.00046549
00:16:09|0.0004655
00:16:10|0.00046587
00:16:11|0.00046587
00:16:12|0.00046538
00:16:13|0.00046546
00:16:14|0.00046546
00:16:15|0.0004655
00:16:17|0.0004655
00:16:17|0.0004655
00:16:19|0.000467
00:16:20|0.00046648
00:16:20|0.00046637
00:16:21|0.00046713
00:16:22|0.00046608
00:16:24|0.00046652
00:16:24|0.00046669
00:16:25|0.00046705
00:16:26|0.00046667
00:16:27|0.00046667
00:16:29|0.00046667
00:16:31|0.00046716
00:16:32|0.00046757
00:16:33|0.00046716
00:16:36|0.00046675
00:16:37|0.00046745
00:16:37|0.00046786
00:16:38|0.00046781
00:16:40|0.00046918
00:16:41|0.00046845
00:16:42|0.00046845
00:16:43|0.00046797
00:16:44|0.00046714
00:16:45|0.00046716
00:16:46|0.00046771
00:16:47|0.00046771
00:16:48|0.00046771
00:16:49|0.00046726
00:16:50|0.00046726
00:16:51|0.00046733
00:16:52|0.00046771
00:16:53|0.00046745
00:16:54|0.00046797
00:16:55|0.00046797
00:16:56|0.00046797
00:16:57|0.00046797
00:16:58|0.00046781
00:16:59|0.00046812
00:17:00|0.00046812
00:17:01|0.00046812
00:17:02|0.00046789
00:17:03|0.00046731
00:17:04|0.00046766
00:17:05|0.00046726
00:17:06|0.0004667
00:17:07|0.00046668
00:17:08|0.0004673
00:17:09|0.0004673
00:17:10|0.00046668
00:17:11|0.00046668
00:17:12|0.00046726
00:17:13|0.00046731
00:17:14|0.00046807
00:17:15|0.00046807
00:17:16|0.00046807
00:17:17|0.00046755
00:17:18|0.00046755
00:17:19|0.000468
00:17:20|0.00046797
00:17:21|0.00046776
00:17:22|0.00046776
00:17:23|0.00046833
00:17:24|0.00046833
00:17:25|0.00046833
00:17:26|0.00046852
00:17:27|0.00046911
00:17:28|0.00046887
00:17:30|0.00046887
00:17:32|0.00046887
00:17:33|0.0004688
00:17:34|0.00046823
00:17:36|0.00046797
00:17:37|0.00046797
00:17:38|0.00046754
00:17:39|0.00046721
00:17:40|0.00046721
00:17:41|0.00046721
00:17:42|0.00046721
00:17:43|0.00046721
00:17:44|0.00046732
00:17:44|0.00046693
00:17:46|0.0004669
00:17:48|0.0004662
00:17:48|0.00046668
00:17:49|0.00046654
00:17:50|0.00046654
00:17:51|0.00046629
00:17:52|0.00046629
00:17:53|0.000466
00:17:54|0.0004655
00:17:55|0.0004655
00:17:56|0.0004652
00:17:57|0.00046606
00:17:58|0.00046619
00:17:59|0.00046546
00:18:00|0.00046546
00:18:01|0.00046546
00:18:03|0.00046554
00:18:03|0.00046554
00:18:04|0.00046683
00:18:05|0.00046683
00:18:06|0.00046664
00:18:07|0.00046721
00:18:08|0.00046721
00:18:09|0.0004669
00:18:10|0.00046634
00:18:12|0.00046634
00:18:12|0.00046638
00:18:13|0.00046681
00:18:14|0.00046721
00:18:15|0.00046721
00:18:16|0.00046722
00:18:17|0.00046791
00:18:18|0.00046778
00:18:19|0.00046795
00:18:20|0.00046869
00:18:21|0.0004674
00:18:22|0.00046793
00:18:23|0.00046722
00:18:24|0.00046722
00:18:25|0.00046791
00:18:26|0.00046791
00:18:28|0.00046791
00:18:28|0.00046765
00:18:30|0.00046765
00:18:31|0.00046769
00:18:33|0.00046769
00:18:33|0.00046787
00:18:34|0.00046787
00:18:35|0.00046781
00:18:36|0.00046764
00:18:38|0.00046764
00:18:39|0.00046732
00:18:40|0.00046732
00:18:41|0.00046732
00:18:42|0.00046709
00:18:43|0.00046709
00:18:45|0.00046655
00:18:45|0.00046648
00:18:46|0.00046646
00:18:47|0.00046646
00:18:48|0.00046646
00:18:49|0.00046646
00:18:50|0.00046623
00:18:51|0.00046551
00:18:52|0.00046513
00:18:53|0.00046517
00:18:54|0.00046551
00:18:55|0.00046551
00:18:56|0.00046551
00:18:57|0.00046551
00:18:58|0.00046551
00:18:59|0.00046551
00:19:00|0.00046551
00:19:01|0.00046551
00:19:02|0.0004657
00:19:03|0.000466
00:19:04|0.000466
00:19:05|0.00046646
00:19:06|0.00046646
00:19:07|0.00046646
00:19:08|0.00046615
00:19:09|0.00046615
00:19:10|0.00046615
00:19:11|0.00046615
00:19:12|0.0004657
00:19:13|0.0004657
00:19:14|0.0004657
00:19:15|0.00046545
00:19:16|0.00046545
00:19:17|0.00046545
00:19:18|0.00046584
00:19:19|0.00046599
00:19:20|0.00046599
00:19:21|0.000466
00:19:22|0.00046589
00:19:23|0.00046589
00:19:25|0.00046589
00:19:26|0.00046589
00:19:27|0.00046589
00:19:28|0.00046589
00:19:29|0.00046589
00:19:30|0.00046608
00:19:31|0.000466
00:19:33|0.000466
00:19:34|0.000466
00:19:35|0.000466
00:19:36|0.000466
00:19:37|0.000466
00:19:38|0.000466
00:19:39|0.00046636
00:19:40|0.00046636
00:19:41|0.00046627
00:19:42|0.00046637
00:19:44|0.000467
00:19:45|0.00046687
00:19:46|0.00046749
00:19:47|0.00046728
00:19:48|0.00046767
00:19:49|0.00046767
00:19:50|0.00046785
00:19:51|0.00046767
00:19:52|0.00046767
00:19:52|0.00046751
00:19:53|0.00046751
00:19:55|0.00046731
00:19:56|0.00046752
00:19:57|0.00046714
00:19:59|0.000467
00:19:59|0.00046694
00:20:00|0.00046694
00:20:01|0.00046694
00:20:02|0.00046735
00:20:03|0.00046735
00:20:04|0.000467
00:20:05|0.000467
00:20:06|0.00046713
00:20:07|0.00046713
00:20:08|0.00046713
00:20:09|0.00046713
00:20:10|0.00046694
00:20:11|0.00046694
00:20:12|0.00046677
00:20:13|0.00046685
00:20:14|0.00046685
00:20:15|0.00046663
00:20:16|0.00046589
00:20:17|0.0004652
00:20:18|0.00046553
00:20:19|0.00046553
00:20:20|0.00046583
00:20:21|0.00046583
00:20:23|0.00046633
00:20:23|0.00046633
00:20:24|0.00046633
00:20:25|0.00046658
00:20:26|0.00046686
00:20:27|0.00046686
00:20:28|0.00046879
00:20:29|0.00047001
00:20:30|0.00046962
00:20:31|0.00046949
00:20:33|0.00046894
00:20:33|0.0004683
00:20:34|0.0004683
00:20:37|0.00046879
00:20:37|0.0004688
00:20:39|0.0004688
00:20:40|0.0004688
00:20:41|0.00046858
00:20:43|0.0004683
00:20:44|0.00046842
00:20:44|0.0004684
00:20:45|0.0004683
00:20:46|0.00046865
00:20:48|0.0004683
00:20:48|0.00046862
00:20:49|0.00046862
00:20:50|0.00046858
00:20:51|0.00046858
00:20:52|0.00046947
00:20:53|0.00046923
00:20:55|0.00046923
00:20:56|0.00046923
00:20:58|0.00046926
00:20:58|0.00046944
00:20:59|0.00046944
00:21:01|0.00046941
00:21:02|0.00046941
00:21:03|0.0004693
00:21:04|0.00046949
00:21:05|0.00046959
00:21:05|0.00046999
00:21:07|0.00047087
00:21:08|0.00047056
00:21:09|0.00046986
00:21:10|0.00046986
00:21:11|0.00047025
00:21:12|0.00047046
00:21:13|0.00047072
00:21:14|0.0004706
00:21:15|0.000471
00:21:16|0.00047091
00:21:16|0.00047108
00:21:18|0.00047063
00:21:19|0.00047063
00:21:19|0.00047074
00:21:21|0.00047072
00:21:22|0.00047049
00:21:22|0.00047049
00:21:24|0.00047011
00:21:25|0.00046971
00:21:26|0.00046997
00:21:26|0.00046973
00:21:28|0.00047017
00:21:29|0.00047017
00:21:30|0.00046949
00:21:31|0.00046973
00:21:32|0.00046955
00:21:33|0.00046875
00:21:35|0.00046885
00:21:36|0.00046885
00:21:37|0.00046885
00:21:39|0.00046886
00:21:40|0.00046952
00:21:41|0.00046952
00:21:42|0.00046952
00:21:43|0.00046913
00:21:44|0.00046913
00:21:45|0.00046913
00:21:46|0.00046913
00:21:47|0.00046913
00:21:48|0.00046885
00:21:49|0.00046885
00:21:50|0.00046885
00:21:51|0.0004693
00:21:52|0.0004693
00:21:52|0.00046977
00:21:54|0.00047019
00:21:55|0.00047028
00:21:57|0.00046989
00:21:58|0.00047025
00:21:58|0.00047057
00:21:59|0.00047027
00:22:00|0.00047027
00:22:01|0.00047027
00:22:02|0.00047006
00:22:03|0.00047023
00:22:04|0.00047023
00:22:05|0.00046949
00:22:06|0.00046913
00:22:08|0.00046998
00:22:09|0.0004693
00:22:10|0.0004693
00:22:11|0.0004693
00:22:12|0.0004693
00:22:13|0.0004693
00:22:14|0.00046997
00:22:15|0.00046997
00:22:16|0.00046957
00:22:17|0.00046957
00:22:18|0.00046957
00:22:19|0.00046984
00:22:20|0.00046944
00:22:21|0.00046944
00:22:22|0.0004693
00:22:23|0.00046995
00:22:24|0.00046989
00:22:25|0.00046937
00:22:26|0.00046937
00:22:27|0.00046937
00:22:28|0.0004693
00:22:29|0.0004693
00:22:30|0.00046913
00:22:31|0.00046913
00:22:32|0.00046885
00:22:33|0.00046888
00:22:34|0.00046887
00:22:36|0.00046951
00:22:37|0.00046923
00:22:39|0.00046923
00:22:40|0.00046852
00:22:41|0.00046886
00:22:42|0.00046886
00:22:43|0.00046818
00:22:44|0.000468
00:22:45|0.000468
00:22:46|0.000468
00:22:47|0.00046787
00:22:48|0.00046787
00:22:49|0.000467
00:22:50|0.00046723
00:22:51|0.00046771
00:22:52|0.00046743
00:22:54|0.00046745
00:22:54|0.00046745
00:22:55|0.0004673
00:22:56|0.0004673
00:22:57|0.0004673
00:22:58|0.0004673
00:22:59|0.0004673
00:23:00|0.0004673
00:23:01|0.00046686
00:23:02|0.00046614
00:23:03|0.00046681
00:23:04|0.00046659
00:23:05|0.00046659
00:23:07|0.00046689
00:23:08|0.00046608
00:23:09|0.00046636
00:23:10|0.00046579
00:23:11|0.00046551
00:23:12|0.00046587
00:23:13|0.00046585
00:23:14|0.00046656
00:23:15|0.00046702
00:23:16|0.0004668
00:23:17|0.0004668
00:23:18|0.00046665
00:23:18|0.00046661
00:23:20|0.00046638
00:23:20|0.00046638
00:23:22|0.00046655
00:23:23|0.00046649
00:23:24|0.00046649
00:23:24|0.00046602
00:23:26|0.00046602
00:23:27|0.00046603
00:23:28|0.00046627
00:23:29|0.00046611
00:23:29|0.00046611
00:23:31|0.00046611
00:23:32|0.00046573
00:23:32|0.00046512
00:23:34|0.00046498
00:23:34|0.00046452
00:23:36|0.00046452
00:23:38|0.00046436
00:23:39|0.00046457
00:23:40|0.00046457
00:23:41|0.000465
00:23:42|0.000465
00:23:43|0.00046475
00:23:44|0.00046519
00:23:45|0.00046534
00:23:46|0.00046534
00:23:47|0.00046534
00:23:48|0.0004652
00:23:49|0.0004652
00:23:50|0.0004652
00:23:51|0.00046474
00:23:52|0.00046467
00:23:53|0.00046467
00:23:54|0.00046467
00:23:55|0.00046467
00:23:56|0.00046427
00:23:57|0.00046381
00:23:58|0.00046331
00:23:59|0.00046344
00:24:00|0.00046341
00:24:02|0.00046341
00:24:02|0.00046316
00:24:03|0.00046354
00:24:05|0.00046327
00:24:07|0.00046325
00:24:07|0.00046325
00:24:09|0.00046365
00:24:10|0.00046365
00:24:11|0.00046409
00:24:12|0.00046409
00:24:12|0.00046409
00:24:13|0.00046409
00:24:14|0.0004634
00:24:16|0.0004634
00:24:16|0.00046281
00:24:18|0.00046296
00:24:19|0.00046254
00:24:20|0.0004622
00:24:21|0.00046135
00:24:22|0.0004616
00:24:23|0.0004616
00:24:24|0.0004616
00:24:25|0.00046155
00:24:26|0.0004621
00:24:27|0.00046167
00:24:28|0.00046176
00:24:29|0.00046215
00:24:31|0.00046135
00:24:31|0.00046123
00:24:32|0.00046204
00:24:33|0.00046205
00:24:34|0.00046164
00:24:35|0.00046164
00:24:36|0.00046164
00:24:38|0.00046201
00:24:39|0.00046201
00:24:40|0.00046226
00:24:41|0.00046192
00:24:42|0.00046191
00:24:43|0.00046167
00:24:44|0.00046167
00:24:45|0.00046164
00:24:46|0.00046172
00:24:47|0.00046169
00:24:48|0.00046218
00:24:49|0.00046218
00:24:50|0.00046167
00:24:51|0.00046228
00:24:52|0.00046231
00:24:53|0.00046173
00:24:54|0.00046173
00:24:55|0.00046202
00:24:56|0.00046202
00:24:57|0.00046159
00:24:58|0.00046174
00:24:59|0.00046174
00:25:00|0.00046148
00:25:01|0.00046148
00:25:02|0.00046151
00:25:03|0.00046127
00:25:05|0.000462
00:25:05|0.00046253
00:25:07|0.00046281
00:25:07|0.0004625
00:25:09|0.0004625
00:25:09|0.00046302
00:25:10|0.00046372
00:25:12|0.00046436
00:25:13|0.00046361
00:25:14|0.00046361
00:25:14|0.00046361
00:25:16|0.00046364
00:25:17|0.00046398
00:25:18|0.00046357
00:25:18|0.00046298
00:25:20|0.00046304
00:25:21|0.00046297
00:25:22|0.00046343
00:25:23|0.00046289
00:25:23|0.00046289
00:25:24|0.000463
00:25:26|0.00046231
00:25:27|0.00046215
00:25:28|0.00046234
00:25:29|0.00046208
00:25:30|0.00046204
00:25:31|0.00046214
00:25:31|0.00046214
00:25:33|0.00046214
00:25:34|0.00046177
00:25:35|0.00046233
00:25:35|0.00046153
00:25:37|0.000461
00:25:39|0.00046372
00:25:40|0.00046321
00:25:41|0.00046465
00:25:42|0.00046462
00:25:43|0.00046364
00:25:44|0.00046387
00:25:45|0.00046485
00:25:46|0.00046423
00:25:47|0.00046438
00:25:48|0.00046482
00:25:49|0.00046482
00:25:50|0.00046457
00:25:51|0.00046457
00:25:52|0.00046457
00:25:53|0.00046508
00:25:54|0.00046525
00:25:55|0.00046553
00:25:56|0.0004668
00:25:57|0.00046638
00:25:58|0.00046638
00:25:59|0.00046569
00:26:00|0.00046569
00:26:01|0.00046524
00:26:02|0.00046524
00:26:03|0.00046549
00:26:04|0.00046517
00:26:05|0.00046517
00:26:06|0.00046478
00:26:07|0.00046482
00:26:08|0.00046482
00:26:09|0.00046482
00:26:10|0.00046478
00:26:11|0.00046489
00:26:12|0.00046362
00:26:13|0.00046427
00:26:14|0.00046478
00:26:15|0.00046478
00:26:16|0.00046478
00:26:17|0.00046411
00:26:18|0.00046411
00:26:19|0.00046411
00:26:20|0.00046411
00:26:21|0.00046411
00:26:22|0.00046411
00:26:23|0.00046411
00:26:24|0.00046476
00:26:25|0.00046439
00:26:26|0.00046439
00:26:27|0.0004648
00:26:28|0.0004648
00:26:29|0.0004648
00:26:30|0.0004648
00:26:31|0.00046449
00:26:32|0.00046449
00:26:33|0.00046445
00:26:34|0.0004651
00:26:35|0.00046464
00:26:36|0.00046464
00:26:37|0.00046463
00:26:38|0.00046463
00:26:40|0.00046445
00:26:42|0.00046475
00:26:43|0.00046415
00:26:44|0.0004643
00:26:45|0.00046466
00:26:46|0.00046466
00:26:47|0.00046382
00:26:48|0.00046374
00:26:49|0.00046359
00:26:50|0.00046351
00:26:51|0.00046351
00:26:52|0.000463
00:26:53|0.00046315
00:26:54|0.00046313
00:26:55|0.00046313
00:26:56|0.00046311
00:26:57|0.00046333
00:26:59|0.0004631
00:26:59|0.000463
00:27:00|0.000463
00:27:01|0.00046299
00:27:02|0.00046299
00:27:03|0.00046298
00:27:04|0.00046298
00:27:05|0.0004627
00:27:07|0.00046202
00:27:07|0.00046256
00:27:09|0.00046256
00:27:10|0.00046256
00:27:11|0.00046268
00:27:12|0.00046268
00:27:13|0.00046263
00:27:14|0.00046263
00:27:15|0.00046333
00:27:16|0.00046333
00:27:17|0.00046333
00:27:18|0.00046384
00:27:19|0.00046384
00:27:20|0.00046411
00:27:21|0.00046379
00:27:22|0.00046403
00:27:23|0.00046394
00:27:24|0.00046415
00:27:25|0.00046372
00:27:26|0.00046453
00:27:27|0.00046415
00:27:28|0.00046401
00:27:29|0.00046401
00:27:30|0.00046401
00:27:31|0.00046426
00:27:32|0.00046426
00:27:33|0.0004647
00:27:34|0.0004655
00:27:35|0.00046494
00:27:36|0.00046494
00:27:37|0.00046518
00:27:38|0.00046501
00:27:39|0.00046501
00:27:41|0.00046501
00:27:42|0.00046501
00:27:43|0.00046501
00:27:45|0.00046501
00:27:46|0.00046583
00:27:48|0.0004664
00:27:49|0.0004673
00:27:50|0.00046646
00:27:51|0.00046621
00:27:52|0.00046588
00:27:53|0.00046642
00:27:54|0.00046603
00:27:55|0.00046646
00:27:56|0.00046604
00:27:57|0.00046604
00:27:58|0.00046604
00:27:59|0.0004664
00:28:00|0.00046656
00:28:02|0.00046656
00:28:02|0.0004663
00:28:03|0.0004663
00:28:04|0.0004663
00:28:05|0.00046643
00:28:06|0.00046666
00:28:07|0.00046705
00:28:08|0.00046705
00:28:10|0.00046679
00:28:10|0.00046679
00:28:11|0.00046679
00:28:12|0.0004672
00:28:13|0.0004673
00:28:14|0.0004673
00:28:15|0.0004673
00:28:16|0.0004673
00:28:17|0.0004673
00:28:18|0.00046678
00:28:20|0.00046678
00:28:20|0.00046678
00:28:21|0.00046678
00:28:22|0.00046708
00:28:23|0.00046713
00:28:24|0.00046727
00:28:25|0.00046729
00:28:26|0.00046729
00:28:28|0.00046729
00:28:29|0.000467
00:28:30|0.000467
00:28:30|0.000467
00:28:32|0.00046698
00:28:32|0.00046678
00:28:34|0.00046687
00:28:35|0.00046687
00:28:36|0.00046687
00:28:37|0.00046687
00:28:38|0.00046542
00:28:39|0.00046552
00:28:40|0.00046552
00:28:41|0.00046552
00:28:43|0.00046571
00:28:44|0.00046596
00:28:46|0.0004668
00:28:47|0.0004668
00:28:48|0.00046679
00:28:50|0.00046662
00:28:50|0.000467
00:28:51|0.000467
00:28:52|0.00046669
00:28:53|0.00046669
00:28:54|0.00046669
00:28:55|0.00046669
00:28:57|0.00046669
00:28:58|0.000467
00:29:00|0.000467
00:29:00|0.00046687
00:29:01|0.00046687
00:29:03|0.00046687
00:29:04|0.0004675
00:29:05|0.00046796
00:29:06|0.000468
00:29:08|0.00046796
00:29:09|0.00046805
00:29:10|0.00046805
00:29:11|0.000468
00:29:12|0.00046796
00:29:13|0.00046796
00:29:14|0.00046796
00:29:15|0.00046778
00:29:16|0.00046778
00:29:17|0.00046775
00:29:18|0.00046775
00:29:19|0.00046775
00:29:20|0.00046794
00:29:21|0.00046794
00:29:22|0.00046837
00:29:23|0.00046837
00:29:24|0.00046837
00:29:25|0.00046837
00:29:26|0.00046837
00:29:27|0.00046837
00:29:28|0.00046837
00:29:29|0.00046837
00:29:30|0.00046776
00:29:31|0.00046776
00:29:32|0.00046832
00:29:33|0.00046832
00:29:34|0.00046819
00:29:35|0.00046819
00:29:36|0.00046813
00:29:37|0.00046796
00:29:38|0.00046679
00:29:39|0.00046669
00:29:40|0.00046669
00:29:41|0.00046671
00:29:43|0.00046671
00:29:45|0.00046678
00:29:45|0.00046678
00:29:47|0.00046671
00:29:48|0.00046671
00:29:49|0.00046671
00:29:50|0.00046697
00:29:51|0.00046708
00:29:52|0.00046708
00:29:53|0.00046708
00:29:54|0.00046755
00:29:55|0.00046755
00:29:57|0.00046755
00:29:58|0.00046718
00:29:59|0.00046718
00:30:00|0.00046798
00:30:01|0.0004681
00:30:02|0.00046781
00:30:03|0.00046886
00:30:05|0.0004685
00:30:06|0.00046853
00:30:07|0.00046954
00:30:07|0.00046954
00:30:08|0.00046954
00:30:09|0.00046952
00:30:11|0.00046996
00:30:11|0.00047
00:30:12|0.00047024
00:30:13|0.00046966
00:30:15|0.00046966
00:30:15|0.00046956
00:30:16|0.00046956
00:30:17|0.00046956
00:30:18|0.00047011
00:30:20|0.00046949
00:30:21|0.00047
00:30:21|0.00047047
00:30:23|0.00047047
00:30:24|0.00047063
00:30:24|0.00047063
00:30:25|0.000471
00:30:26|0.000471
00:30:28|0.00047072
00:30:29|0.00047108
00:30:30|0.00047109
00:30:30|0.00047109
00:30:31|0.00047082
00:30:33|0.0004706
00:30:33|0.00047047
00:30:34|0.00047047
00:30:35|0.00047047
00:30:37|0.00047
00:30:37|0.00046969
00:30:38|0.00046968
00:30:39|0.00046968
00:30:40|0.00046908
00:30:41|0.00046908
00:30:43|0.00046908
00:30:45|0.00046908
00:30:46|0.00046893
00:30:47|0.00046893
00:30:48|0.00046917
00:30:50|0.00046925
00:30:51|0.00046936
00:30:52|0.00046936
00:30:53|0.00046958
00:30:54|0.00046986
00:30:55|0.00046986
00:30:56|0.00046986
00:30:57|0.00046986
00:30:58|0.00046926
00:31:00|0.00046908
00:31:00|0.00046974
00:31:02|0.00046979
00:31:03|0.00046997
00:31:04|0.00046993
00:31:05|0.00046992
00:31:06|0.00046974
00:31:07|0.00046968
00:31:08|0.00046968
00:31:09|0.00046945
00:31:10|0.0004693
00:31:11|0.00046971
00:31:12|0.00046971
00:31:13|0.00047
00:31:14|0.00047
00:31:15|0.00047
00:31:16|0.00046968
00:31:17|0.0004698
00:31:18|0.00046958
00:31:19|0.00046961
00:31:20|0.00046961
00:31:21|0.00046961
00:31:22|0.00046961
00:31:23|0.00046971
00:31:24|0.00047
00:31:25|0.00047
00:31:26|0.00047
00:31:27|0.00047
00:31:28|0.00047
00:31:29|0.00047
00:31:30|0.00047
00:31:31|0.00046992
00:31:32|0.00046992
00:31:33|0.00046992
00:31:34|0.00047096
00:31:35|0.00047117
00:31:36|0.00047121
00:31:37|0.00047107
00:31:38|0.0004707
00:31:39|0.00047116
00:31:40|0.0004708
00:31:41|0.0004708
00:31:42|0.0004708
00:31:43|0.00047112
00:31:45|0.00047112
00:31:46|0.00047169
00:31:47|0.000473
00:31:49|0.00047306
00:31:50|0.00047376
00:31:51|0.00047373
00:31:52|0.00047317
00:31:53|0.00047317
00:31:55|0.00047299
00:31:56|0.00047299
00:31:57|0.000473
00:31:58|0.0004731
00:32:00|0.00047282
00:32:00|0.00047291
00:32:01|0.0004729
00:32:02|0.00047217
00:32:04|0.00047254
00:32:05|0.00047207
00:32:06|0.00047243
00:32:07|0.00047243
00:32:08|0.00047268
00:32:08|0.00047258
00:32:10|0.00047258
00:32:11|0.0004718
00:32:12|0.00047213
00:32:13|0.00047206
00:32:14|0.00047162
00:32:15|0.00047128
00:32:17|0.00047106
00:32:17|0.00047112
00:32:18|0.00047135
00:32:19|0.00047125
00:32:20|0.00047159
00:32:21|0.00047154
00:32:22|0.00047134
00:32:23|0.00047131
00:32:24|0.00047131
00:32:25|0.00047162
00:32:26|0.0004717
00:32:27|0.00047165
00:32:28|0.00047165
00:32:29|0.00047179
00:32:30|0.00047193
00:32:31|0.00047193
00:32:32|0.00047131
00:32:33|0.00047131
00:32:34|0.00047131
00:32:35|0.00047131
00:32:36|0.00047135
00:32:37|0.00047135
00:32:38|0.0004715
00:32:39|0.0004715
00:32:40|0.00047147
00:32:41|0.00047132
00:32:42|0.00047131
00:32:43|0.00047131
00:32:45|0.00047131
00:32:47|0.00047131
00:32:47|0.00047159
00:32:49|0.00047159
00:32:50|0.00047159
00:32:50|0.00047159
00:32:52|0.00047159
00:32:53|0.00047159
00:32:54|0.00047131
00:32:54|0.00047036
00:32:56|0.00047001
00:32:57|0.00047027
00:32:58|0.00047027
00:32:58|0.00047114
00:33:00|0.00047114
00:33:00|0.00047117
00:33:01|0.00047136
00:33:03|0.00047202
00:33:04|0.00047241
00:33:05|0.00047208
00:33:06|0.00047178
00:33:07|0.00047147
00:33:08|0.00047147
00:33:09|0.00047204
00:33:10|0.00047204
00:33:11|0.00047204
00:33:12|0.00047197
00:33:13|0.00047173
00:33:14|0.00047173
00:33:15|0.00047173
00:33:16|0.00047187
00:33:17|0.00047175
00:33:18|0.00047126
00:33:19|0.00047038
00:33:20|0.00047038
00:33:21|0.00047038
00:33:22|0.00047122
00:33:23|0.00047122
00:33:24|0.00047122
00:33:25|0.00047122
00:33:26|0.00047108
00:33:27|0.00047108
00:33:29|0.00047108
00:33:29|0.00047108
00:33:30|0.00047108
00:33:31|0.00047124
00:33:32|0.00047124
00:33:33|0.00047122
00:33:34|0.00047122
00:33:35|0.00047122
00:33:36|0.00047122
00:33:38|0.0004714
00:33:38|0.0004714
00:33:39|0.00047136
00:33:40|0.00047159
00:33:41|0.00047159
00:33:43|0.00047159
00:33:43|0.00047159
00:33:44|0.00047226
00:33:46|0.00047226
00:33:48|0.0004715
00:33:49|0.0004715
00:33:51|0.00047159
00:33:51|0.00047159
00:33:52|0.0004714
00:33:53|0.0004714
00:33:55|0.0004714
00:33:57|0.00047114
00:33:57|0.00047114
00:33:58|0.00047114
00:33:59|0.00047114
00:34:00|0.00047114
00:34:01|0.00047114
00:34:02|0.00047114
00:34:03|0.00047136
00:34:05|0.00047159
00:34:05|0.00047159
00:34:06|0.00047059
00:34:07|0.00047059
00:34:09|0.00047059
00:34:09|0.00047097
00:34:10|0.00047097
00:34:11|0.00047098
00:34:12|0.00047028
00:34:13|0.00047028
00:34:14|0.00047027
00:34:15|0.00047
00:34:16|0.00046961
00:34:17|0.00046961
00:34:19|0.00046995
00:34:20|0.00046968
00:34:21|0.00046941
00:34:22|0.00046941
00:34:23|0.00046941
00:34:24|0.00047008
00:34:25|0.00046939
00:34:26|0.00046952
00:34:27|0.00046952
00:34:28|0.00046952
00:34:29|0.00046947
00:34:30|0.00046935
00:34:31|0.00046935
00:34:32|0.00046935
00:34:33|0.00046935
00:34:34|0.00046935
00:34:35|0.00046935
00:34:36|0.00046935
00:34:37|0.00046927
00:34:39|0.00046894
00:34:40|0.00046894
00:34:40|0.00046869
00:34:41|0.00046869
00:34:42|0.00046833
00:34:43|0.00046837
00:34:45|0.00046862
00:34:45|0.00046862
00:34:47|0.00046862
00:34:48|0.00046796
00:34:50|0.00046742
00:34:51|0.00046842
00:34:53|0.00046825
00:34:54|0.00046825
00:34:55|0.00046825
00:34:56|0.00046816
00:34:57|0.00046852
00:34:58|0.00046841
00:34:59|0.0004673
00:35:00|0.0004673
00:35:01|0.0004673
00:35:02|0.00046839
00:35:03|0.00046862
00:35:04|0.00046868
00:35:05|0.00046868
00:35:06|0.00046883
00:35:07|0.00046883
00:35:08|0.00046924
00:35:09|0.00046929
00:35:10|0.00046929
00:35:11|0.00046929
00:35:12|0.00046929
00:35:13|0.00046929
00:35:14|0.00046935
00:35:15|0.00046935
00:35:16|0.00046941
00:35:17|0.00046941
00:35:18|0.00046952
00:35:19|0.00046961
00:35:20|0.00046961
00:35:21|0.00046961
00:35:22|0.00046981
00:35:23|0.00046981
00:35:24|0.00046981
00:35:25|0.00046981
00:35:26|0.00047011
00:35:27|0.00047011
00:35:29|0.00047011
00:35:29|0.00047011
00:35:30|0.00047011
00:35:31|0.00047011
00:35:32|0.00047057
00:35:34|0.00047057
00:35:34|0.0004702
00:35:35|0.0004702
00:35:36|0.00047017
00:35:37|0.00047004
00:35:38|0.00047004
00:35:40|0.00047004
00:35:40|0.00047004
00:35:41|0.00047066
00:35:42|0.000471
00:35:44|0.000471
00:35:44|0.00047114
00:35:46|0.00047114
00:35:46|0.00047114
00:35:48|0.00047136
00:35:50|0.00047159
00:35:52|0.00047152
00:35:52|0.00047148
00:35:54|0.00047042
00:35:55|0.00047055
00:35:56|0.00047055
00:35:57|0.00047055
00:35:59|0.00047055
00:35:59|0.00047071
00:36:01|0.00047071
00:36:02|0.00047016
00:36:03|0.00047011
00:36:04|0.00047033
00:36:05|0.00047033
00:36:06|0.00047007
00:36:07|0.00047002
00:36:08|0.00047002
00:36:10|0.00047055
00:36:10|0.00047055
00:36:12|0.00047059
00:36:12|0.00047059
00:36:14|0.00047059
00:36:15|0.00047059
00:36:15|0.00047059
00:36:16|0.00047059
00:36:17|0.00047105
00:36:18|0.00047076
00:36:20|0.00047055
00:36:20|0.00047055
00:36:21|0.00047055
00:36:22|0.00047055
00:36:24|0.00047055
00:36:24|0.00047071
00:36:25|0.00047071
00:36:27|0.00047071
00:36:27|0.00047071
00:36:28|0.00047071
00:36:29|0.00047071
00:36:31|0.00047101
00:36:31|0.00047101
00:36:32|0.00047119
00:36:33|0.00047156
00:36:35|0.00047156
00:36:35|0.00047156
00:36:37|0.0004712
00:36:37|0.00047092
00:36:38|0.00047183
00:36:39|0.00047183
00:36:41|0.00047183
00:36:41|0.00047183
00:36:43|0.00047153
00:36:43|0.00047153
00:36:44|0.00047153
00:36:45|0.00047107
00:36:47|0.00047107
00:36:47|0.00047107
00:36:49|0.00047107
00:36:51|0.00047107
00:36:52|0.00047165
00:36:53|0.00047168
00:36:54|0.00047168
00:36:55|0.00047168
00:36:56|0.00047168
00:36:58|0.00047168
00:36:59|0.00047143
00:37:00|0.00047143
00:37:01|0.0004716
00:37:02|0.00047153
00:37:03|0.00047152
00:37:04|0.00047152
00:37:05|0.00047126
00:37:06|0.00047154
00:37:07|0.00047103
00:37:08|0.00047103
00:37:09|0.00047118
00:37:10|0.00047118
00:37:11|0.00047118
00:37:12|0.00047123
00:37:13|0.00047123
00:37:14|0.00047123
00:37:15|0.00047123
00:37:16|0.00047123
00:37:18|0.00047123
00:37:19|0.00047106
00:37:20|0.00047106
00:37:21|0.00047106
00:37:22|0.00047106
00:37:23|0.00047106
00:37:23|0.00047106
00:37:24|0.00047106
00:37:25|0.00047106
00:37:27|0.00047106
00:37:28|0.00047156
00:37:28|0.00047156
00:37:29|0.00047156
00:37:30|0.0004712
00:37:31|0.00047103
00:37:33|0.00047103
00:37:33|0.00047103
00:37:35|0.00047115
00:37:36|0.00047115
00:37:37|0.00047115
00:37:38|0.00047115
00:37:39|0.00047123
00:37:40|0.00047123
00:37:41|0.00047123
00:37:42|0.000471
00:37:43|0.000471
00:37:44|0.000471
00:37:45|0.000471
00:37:46|0.000471
00:37:47|0.000471
00:37:48|0.00047058
00:37:49|0.00047058
00:37:51|0.0004756
00:37:53|0.00047446
00:37:54|0.00047618
00:37:54|0.00047537
00:37:55|0.00047572
00:37:56|0.00047628
00:37:57|0.0004767
00:37:58|0.00047659
00:37:59|0.00047663
00:38:00|0.00047675
00:38:02|0.00047704
00:38:02|0.00047733
00:38:03|0.00047624
00:38:05|0.00047624
00:38:06|0.00047661
00:38:07|0.00047635
00:38:08|0.0004764
00:38:09|0.00047699
00:38:10|0.00047699
00:38:11|0.00047717
00:38:12|0.00047788
00:38:13|0.00047811
00:38:14|0.00047765
00:38:15|0.0004782
00:38:16|0.00047849
00:38:17|0.0004797
00:38:18|0.00048078
00:38:19|0.00047998
00:38:20|0.00048144
00:38:21|0.00048239
00:38:22|0.00048205
00:38:22|0.00048177
00:38:24|0.00048145
00:38:25|0.00048119
00:38:26|0.00048196
00:38:27|0.00048092
00:38:28|0.00048226
00:38:29|0.00048226
00:38:30|0.0004813
00:38:31|0.00048133
00:38:32|0.00048133
00:38:33|0.00048119
00:38:34|0.0004809
00:38:34|0.00048125
00:38:35|0.00048196
00:38:37|0.00048241
00:38:37|0.00048214
00:38:39|0.00048254
00:38:40|0.00048254
00:38:41|0.00048254
00:38:42|0.00048172
00:38:42|0.00048172
00:38:44|0.00048172
00:38:45|0.00048195
00:38:46|0.00048117
00:38:47|0.0004813
00:38:48|0.0004813
00:38:48|0.0004813
00:38:50|0.00048124
00:38:52|0.00048152
00:38:53|0.00048146
00:38:54|0.0004812
00:38:56|0.0004812
00:38:56|0.00048099
00:38:57|0.00048099
00:38:59|0.00048027
00:38:59|0.00047914
00:39:01|0.0004804
00:39:02|0.00048096
00:39:04|0.00048048
00:39:05|0.00048026
00:39:05|0.00048026
00:39:06|0.00048007
00:39:07|0.00048001
00:39:09|0.00048001
00:39:10|0.00048001
00:39:11|0.00047986
00:39:12|0.00047986
00:39:12|0.00047986
00:39:13|0.00047946
00:39:14|0.00047882
00:39:16|0.00047854
00:39:17|0.0004787
00:39:17|0.0004787
00:39:19|0.0004787
00:39:20|0.0004787
00:39:21|0.00047912
00:39:22|0.00047996
00:39:23|0.0004794
00:39:24|0.00048046
00:39:25|0.00048026
00:39:26|0.00048026
00:39:27|0.00048027
00:39:28|0.00048026
00:39:29|0.00048026
00:39:30|0.00048026
00:39:31|0.0004813
00:39:32|0.0004813
00:39:33|0.0004816
00:39:34|0.00048195
00:39:35|0.00048184
00:39:36|0.00048184
00:39:37|0.00048184
00:39:38|0.00048184
00:39:39|0.00048076
00:39:40|0.00048084
00:39:41|0.00048072
00:39:42|0.00048043
00:39:43|0.00048026
00:39:44|0.00048041
00:39:45|0.00048041
00:39:46|0.00048018
00:39:47|0.00048066
00:39:48|0.00047909
00:39:49|0.00047911
00:39:50|0.00047897
00:39:51|0.00047897
00:39:53|0.0004787
00:39:54|0.0004787
00:39:56|0.00047913
00:39:57|0.00047999
00:39:58|0.00047999
00:39:59|0.00047999
00:40:00|0.00047898
00:40:01|0.00047898
00:40:02|0.00047898
00:40:03|0.00047898
00:40:03|0.00047909
00:40:05|0.00047913
00:40:06|0.00047828
00:40:07|0.00047828
00:40:08|0.00047937
00:40:09|0.00047937
00:40:10|0.00047937
00:40:11|0.00047937
00:40:12|0.00047937
00:40:13|0.00047843
00:40:14|0.00047843
00:40:15|0.00047843
00:40:16|0.00047843
00:40:17|0.00047843
00:40:18|0.0004782
00:40:19|0.00047842
00:40:20|0.00047842
00:40:21|0.00047842
00:40:22|0.00047842
00:40:23|0.00047842
00:40:24|0.00047842
00:40:25|0.00047707
00:40:26|0.00047679
00:40:27|0.00047702
00:40:28|0.00047788
00:40:29|0.00047831
00:40:30|0.00047831
00:40:31|0.00047761
00:40:32|0.00047761
00:40:33|0.00047734
00:40:34|0.00047796
00:40:35|0.00047808
00:40:36|0.00047808
00:40:37|0.00047808
00:40:38|0.00047748
00:40:39|0.00047761
00:40:40|0.00047761
00:40:41|0.00047761
00:40:42|0.00047761
00:40:43|0.00047761
00:40:44|0.00047759
00:40:45|0.00047759
00:40:46|0.0004775
00:40:48|0.00047755
00:40:48|0.00047691
00:40:50|0.00047746
00:40:50|0.00047666
00:40:51|0.00047666
00:40:54|0.00047734
00:40:54|0.00047734
00:40:55|0.00047734
00:40:57|0.00047734
00:40:58|0.00047734
00:40:59|0.0004771
00:41:00|0.00047723
00:41:01|0.00047754
00:41:02|0.00047754
00:41:03|0.00047754
00:41:04|0.0004771
00:41:05|0.0004771
00:41:06|0.0004774
00:41:07|0.0004774
00:41:08|0.00047828
00:41:09|0.00047828
00:41:10|0.00047828
00:41:11|0.00047828
00:41:12|0.00047828
00:41:13|0.00047744
00:41:14|0.0004774
00:41:15|0.00047734
00:41:16|0.00047744
00:41:17|0.00047744
00:41:18|0.00047752
00:41:19|0.00047752
00:41:20|0.00047752
00:41:21|0.00047752
00:41:22|0.00047752
00:41:23|0.00047752
00:41:24|0.00047734
00:41:25|0.00047734
00:41:26|0.00047734
00:41:27|0.0004771
00:41:28|0.0004771
00:41:29|0.0004771
00:41:30|0.0004771
00:41:31|0.0004771
00:41:32|0.0004771
00:41:33|0.0004768
00:41:34|0.0004771
00:41:35|0.0004771
00:41:36|0.000477
00:41:37|0.00047696
00:41:38|0.00047693
00:41:39|0.0004768
00:41:40|0.00047681
00:41:41|0.00047681
00:41:42|0.00047683
00:41:43|0.0004766
00:41:44|0.0004762
00:41:45|0.0004762
00:41:46|0.0004762
00:41:47|0.00047582
00:41:48|0.00047509
00:41:49|0.00047511
00:41:50|0.00047512
00:41:51|0.000475
00:41:52|0.000475
00:41:53|0.000475
00:41:55|0.00047507
00:41:56|0.00047471
00:41:57|0.000475
00:41:58|0.00047545
00:41:59|0.00047545
00:42:00|0.00047545
00:42:01|0.00047545
00:42:02|0.00047632
00:42:03|0.00047632
00:42:04|0.00047599
00:42:05|0.00047599
00:42:06|0.00047647
00:42:07|0.00047588
00:42:08|0.00047588
00:42:09|0.00047588
00:42:10|0.00047588
00:42:11|0.00047702
00:42:12|0.00047702
00:42:13|0.00047599
00:42:14|0.00047599
00:42:15|0.00047536
00:42:16|0.00047536
00:42:17|0.00047579
00:42:19|0.00047579
00:42:19|0.00047579
00:42:20|0.00047579
00:42:21|0.00047579
00:42:23|0.000475
00:42:24|0.00047457
00:42:25|0.0004747
00:42:25|0.0004747
00:42:27|0.0004747
00:42:28|0.00047513
00:42:29|0.00047568
00:42:30|0.00047568
00:42:30|0.00047568
00:42:32|0.00047568
00:42:32|0.00047568
00:42:34|0.00047568
00:42:34|0.00047568
00:42:36|0.00047544
00:42:37|0.00047544
00:42:37|0.00047544
00:42:38|0.00047544
00:42:39|0.00047544
00:42:41|0.00047558
00:42:41|0.00047558
00:42:43|0.0004768
00:42:43|0.0004771
00:42:45|0.0004771
00:42:45|0.00047669
00:42:46|0.00047675
00:42:47|0.00047664
00:42:48|0.00047664
00:42:50|0.00047585
00:42:50|0.00047642
00:42:51|0.00047642
00:42:52|0.00047642
00:42:53|0.00047642
00:42:55|0.00047642
00:42:56|0.00047576
00:42:57|0.00047545
00:42:58|0.00047558
00:42:59|0.0004755
00:43:00|0.0004755
00:43:01|0.0004755
00:43:02|0.0004755
00:43:03|0.0004755
00:43:05|0.00047585
00:43:06|0.00047585
00:43:07|0.00047585
00:43:08|0.00047585
00:43:09|0.00047585
00:43:10|0.00047558
00:43:11|0.00047558
00:43:11|0.00047602
00:43:14|0.00047602
00:43:14|0.00047555
00:43:15|0.00047555
00:43:16|0.00047555
00:43:17|0.00047555
00:43:18|0.00047571
00:43:19|0.00047571
00:43:20|0.00047571
00:43:22|0.00047571
00:43:23|0.00047555
00:43:24|0.00047555
00:43:25|0.00047555
00:43:26|0.00047555
00:43:27|0.00047555
00:43:28|0.00047576
00:43:29|0.00047582
00:43:30|0.00047582
00:43:31|0.00047582
00:43:32|0.00047582
00:43:33|0.00047582
00:43:33|0.00047636
00:43:35|0.00047636
00:43:36|0.00047636
00:43:37|0.00047636
00:43:38|0.00047636
00:43:38|0.00047636
00:43:40|0.00047636
00:43:41|0.00047675
00:43:42|0.00047684
00:43:43|0.00047684
00:43:44|0.00047684
00:43:44|0.000477
00:43:46|0.00047709
00:43:47|0.00047709
00:43:48|0.00047709
00:43:49|0.00047709
00:43:50|0.00047709
00:43:50|0.00047754
00:43:52|0.00047728
00:43:53|0.000477
00:43:54|0.000477
00:43:54|0.000477
00:43:57|0.000477
00:43:58|0.000477
00:43:59|0.00047636
00:44:00|0.00047636
00:44:02|0.00047587
00:44:04|0.00047573
00:44:06|0.00047601
00:44:06|0.000475
00:44:08|0.00047474
00:44:09|0.00047457
00:44:10|0.00047457
00:44:11|0.00047457
00:44:12|0.00047515
00:44:13|0.00047515
00:44:14|0.00047477
00:44:15|0.00047477
00:44:16|0.00047571
00:44:17|0.00047518
00:44:18|0.00047458
00:44:19|0.00047458
00:44:20|0.00047458
00:44:21|0.00047442
00:44:22|0.00047442
00:44:23|0.00047442
00:44:24|0.00047434
00:44:25|0.0004745
00:44:25|0.0004745
00:44:27|0.0004747
00:44:28|0.0004747
00:44:29|0.0004745
00:44:30|0.00047438
00:44:31|0.00047438
00:44:31|0.00047434
00:44:33|0.00047434
00:44:34|0.00047429
00:44:35|0.00047429
00:44:36|0.00047429
00:44:37|0.00047429
00:44:38|0.0004745
00:44:39|0.0004745
00:44:39|0.00047434
00:44:41|0.00047448
00:44:42|0.00047448
00:44:43|0.00047448
00:44:44|0.00047478
00:44:45|0.00047478
00:44:46|0.00047478
00:44:46|0.00047468
00:44:48|0.00047468
00:44:49|0.0004743
00:44:50|0.0004743
00:44:51|0.0004743
00:44:52|0.00047433
00:44:52|0.00047433
00:44:54|0.00047368
00:44:55|0.00047397
00:44:56|0.00047397
00:44:57|0.00047441
00:44:58|0.00047441
00:44:59|0.00047441
00:45:00|0.00047394
00:45:01|0.00047441
00:45:03|0.00047532
00:45:03|0.00047532
00:45:05|0.00047573
00:45:06|0.00047611
00:45:07|0.00047611
00:45:08|0.00047499
00:45:09|0.00047492
00:45:10|0.00047492
00:45:12|0.00047416
00:45:12|0.00047409
00:45:15|0.0004743
00:45:16|0.0004746
00:45:17|0.000473
00:45:18|0.000472
00:45:19|0.00047216
00:45:20|0.00047227
00:45:21|0.00047275
00:45:22|0.00047131
00:45:23|0.00047132
00:45:24|0.00047039
00:45:25|0.00047082
00:45:26|0.00047072
00:45:27|0.00047121
00:45:28|0.00047152
00:45:29|0.00047205
00:45:30|0.00047193
00:45:31|0.00047244
00:45:32|0.00047186
00:45:33|0.00047232
00:45:34|0.0004721
00:45:35|0.0004721
00:45:36|0.00047271
00:45:37|0.00047279
00:45:38|0.00047312
00:45:39|0.00047312
00:45:40|0.00047312
00:45:41|0.00047312
00:45:42|0.00047309
00:45:43|0.00047344
00:45:44|0.00047208
00:45:45|0.00047208
00:45:46|0.00047231
00:45:47|0.00047231
00:45:48|0.0004714
00:45:49|0.00047201
00:45:50|0.00047201
00:45:51|0.00047201
00:45:52|0.00047201
00:45:53|0.00047259
00:45:54|0.00047253
00:45:55|0.00047253
00:45:56|0.00047228
00:45:57|0.00047228
00:45:59|0.00047228
00:46:00|0.00047228
00:46:02|0.00047299
00:46:03|0.00047296
00:46:04|0.00047296
00:46:04|0.00047296
00:46:06|0.00047265
00:46:07|0.00047265
00:46:09|0.0004721
00:46:10|0.00047186
00:46:10|0.00047212
00:46:11|0.0004712
00:46:13|0.00047173
00:46:13|0.00047218
00:46:15|0.00047218
00:46:16|0.00047234
00:46:17|0.00047228
00:46:17|0.00047228
00:46:18|0.00047228
00:46:19|0.00047228
00:46:20|0.00047324
00:46:22|0.00047282
00:46:23|0.00047282
00:46:24|0.00047282
00:46:25|0.00047282
00:46:26|0.00047228
00:46:27|0.00047228
00:46:28|0.00047228
00:46:29|0.00047228
00:46:30|0.00047234
00:46:31|0.00047234
00:46:32|0.00047234
00:46:33|0.0004719
00:46:34|0.00047221
00:46:35|0.00047221
00:46:36|0.00047221
00:46:37|0.00047221
00:46:38|0.00047277
00:46:39|0.00047277
00:46:40|0.00047277
00:46:41|0.00047306
00:46:42|0.00047306
00:46:43|0.00047306
00:46:44|0.00047283
00:46:45|0.0004725
00:46:46|0.0004725
00:46:47|0.0004725
00:46:48|0.0004725
00:46:49|0.0004725
00:46:50|0.0004725
00:46:51|0.00047282
00:46:52|0.0004723
00:46:53|0.00047282
00:46:54|0.00047243
00:46:55|0.000472
00:46:56|0.00047211
00:46:57|0.00047211
00:46:59|0.00047217
00:47:01|0.00047227
00:47:02|0.00047245
00:47:04|0.00047256
00:47:05|0.0004724
00:47:06|0.0004724
00:47:07|0.0004724
00:47:09|0.0004724
00:47:09|0.00047246
00:47:11|0.00047246
00:47:12|0.00047188
00:47:13|0.00047173
00:47:14|0.00047124
00:47:15|0.00047159
00:47:16|0.00047199
00:47:17|0.00047199
00:47:18|0.00047215
00:47:19|0.00047215
00:47:20|0.00047215
00:47:21|0.00047202
00:47:22|0.00047202
00:47:23|0.00047202
00:47:24|0.00047202
00:47:26|0.00047199
00:47:26|0.00047237
00:47:28|0.0004725
00:47:29|0.0004725
00:47:30|0.0004725
00:47:31|0.00047292
00:47:32|0.00047268
00:47:33|0.00047219
00:47:34|0.00047186
00:47:35|0.00047186
00:47:36|0.00047186
00:47:37|0.00047186
00:47:37|0.00047186
00:47:39|0.00047172
00:47:39|0.00047162
00:47:41|0.00047162
00:47:42|0.00047162
00:47:43|0.00047162
00:47:43|0.00047121
00:47:45|0.00047108
00:47:45|0.00047108
00:47:47|0.0004707
00:47:47|0.00047088
00:47:49|0.00047088
00:47:49|0.00047076
00:47:51|0.00047076
00:47:52|0.00047073
00:47:53|0.00047038
00:47:53|0.00047038
00:47:55|0.00047035
00:47:55|0.00046986
00:47:56|0.00046934
00:47:58|0.00046933
00:47:59|0.00046989
00:48:01|0.00047031
00:48:01|0.0004707
00:48:03|0.0004707
00:48:04|0.0004707
00:48:05|0.00047064
00:48:06|0.00047106
00:48:07|0.00047108
00:48:09|0.00047105
00:48:10|0.00047103
00:48:10|0.00047103
00:48:11|0.00047091
00:48:13|0.00047091
00:48:14|0.00047091
00:48:14|0.00047078
00:48:16|0.00047088
00:48:17|0.00047031
00:48:17|0.00047031
00:48:18|0.00047031
00:48:20|0.00047038
00:48:20|0.00047047
00:48:21|0.00047047
00:48:22|0.00047047
00:48:23|0.00047013
00:48:25|0.00047056
00:48:26|0.00047056
00:48:26|0.00047031
00:48:27|0.00047
00:48:28|0.00047017
00:48:29|0.00047017
00:48:30|0.00047014
00:48:31|0.00047048
00:48:32|0.00047064
00:48:33|0.00046999
00:48:35|0.00046919
00:48:36|0.0004685
00:48:37|0.00046821
00:48:37|0.00046875
00:48:39|0.00046777
00:48:39|0.00046882
00:48:41|0.00046882
00:48:42|0.00046842
00:48:43|0.00046921
00:48:43|0.00046822
00:48:45|0.00046818
00:48:46|0.00046788
00:48:47|0.00046788
00:48:47|0.00046788
00:48:49|0.00046808
00:48:50|0.00046788
00:48:51|0.00046788
00:48:51|0.00046788
00:48:52|0.00046803
00:48:54|0.00046803
00:48:54|0.00046864
00:48:55|0.00046813
00:48:57|0.000468
00:48:58|0.000468
00:48:58|0.00046875
00:49:00|0.00046811
00:49:02|0.00046842
00:49:03|0.00046854
00:49:04|0.00046854
00:49:06|0.00046978
00:49:07|0.00046979
00:49:08|0.00046979
00:49:08|0.00046922
00:49:09|0.00046922
00:49:11|0.00046968
00:49:12|0.00047007
00:49:13|0.00047007
00:49:14|0.00046967
00:49:14|0.00046967
00:49:16|0.00046967
00:49:17|0.00046967
00:49:18|0.00046967
00:49:18|0.00046875
00:49:20|0.00046903
00:49:21|0.00046903
00:49:22|0.00046904
00:49:23|0.00046864
00:49:24|0.00046864
00:49:25|0.00046864
00:49:26|0.00046864
00:49:27|0.00046878
00:49:28|0.00046878
00:49:29|0.0004689
00:49:30|0.0004689
00:49:31|0.0004689
00:49:32|0.00046941
00:49:33|0.00046941
00:49:34|0.00046941
00:49:35|0.00046902
00:49:36|0.00046902
00:49:37|0.00046902
00:49:38|0.00046955
00:49:39|0.00047003
00:49:40|0.00047008
00:49:41|0.00047008
00:49:42|0.00047012
00:49:43|0.00046991
00:49:44|0.00046991
00:49:45|0.00046991
00:49:46|0.00046994
00:49:47|0.00046994
00:49:48|0.00047023
00:49:49|0.00047023
00:49:50|0.00047023
00:49:51|0.00047023
00:49:52|0.00046993
00:49:53|0.00046993
00:49:54|0.00046993
00:49:55|0.00047023
00:49:56|0.00047023
00:49:57|0.00047023
00:49:58|0.00047023
00:49:59|0.00046991
00:50:00|0.00046991
00:50:01|0.00046991
00:50:03|0.00046993
00:50:03|0.00046993
00:50:06|0.00046993
00:50:06|0.00046993
00:50:07|0.00046993
00:50:09|0.00047
00:50:10|0.00047
00:50:12|0.00047023
00:50:12|0.00047023
00:50:13|0.00047023
00:50:14|0.00047023
00:50:16|0.00047023
00:50:17|0.0004701
00:50:18|0.0004701
00:50:19|0.00047058
00:50:20|0.00047058
00:50:21|0.00047058
00:50:22|0.00047058
00:50:23|0.00047058
00:50:25|0.00047058
00:50:25|0.00047058
00:50:26|0.00047058
00:50:27|0.00047073
00:50:28|0.00047073
00:50:29|0.00047073
00:50:31|0.00047073
00:50:31|0.00047073
00:50:32|0.00047073
00:50:33|0.00047073
00:50:34|0.00047073
00:50:35|0.00047066
00:50:36|0.00047066
00:50:37|0.00047066
00:50:38|0.00047066
00:50:39|0.00047066
00:50:40|0.00047038
00:50:41|0.0004703
00:50:42|0.00047017
00:50:43|0.00047017
00:50:44|0.00047017
00:50:45|0.00047017
00:50:46|0.00047017
00:50:47|0.00047017
00:50:48|0.0004702
00:50:49|0.0004702
00:50:50|0.0004702
00:50:51|0.0004702
00:50:52|0.00047016
00:50:53|0.00047016
00:50:54|0.00047016
00:50:55|0.00047027
00:50:56|0.00047027
00:50:57|0.00046946
00:50:58|0.00046951
00:50:59|0.00046895
00:51:00|0.00046854
00:51:01|0.00046882
00:51:03|0.00046899
00:51:04|0.00046899
00:51:05|0.00046887
00:51:07|0.00046867
00:51:08|0.00046934
00:51:09|0.00046887
00:51:10|0.00046899
00:51:11|0.00046928
00:51:12|0.00046928
00:51:13|0.00046928
00:51:14|0.00046928
00:51:14|0.00046909
00:51:16|0.00046909
00:51:17|0.00046908
00:51:18|0.00046895
00:51:19|0.00046892
00:51:20|0.00046853
00:51:21|0.00046853
00:51:22|0.000468
00:51:24|0.00046817
00:51:24|0.00046817
00:51:25|0.00046771
00:51:26|0.00046844
00:51:27|0.0004685
00:51:28|0.0004685
00:51:29|0.00046821
00:51:30|0.00046821
00:51:31|0.00046795
00:51:32|0.00046795
00:51:33|0.00046795
00:51:35|0.00046795
00:51:36|0.00046795
00:51:37|0.00046795
00:51:38|0.00046775
00:51:38|0.00046775
00:51:40|0.00046775
00:51:40|0.00046775
00:51:42|0.00046775
00:51:43|0.00046775
00:51:44|0.00046767
00:51:44|0.00046732
00:51:46|0.00046732
00:51:47|0.00046732
00:51:48|0.00046694
00:51:48|0.00046719
00:51:49|0.00046741
00:51:50|0.00046741
00:51:51|0.00046741
00:51:53|0.00046741
00:51:54|0.00046741
00:51:55|0.00046759
00:51:56|0.00046759
00:51:57|0.00046759
00:51:58|0.00046722
00:51:58|0.00046744
00:52:00|0.00046715
00:52:00|0.00046718
00:52:01|0.00046713
00:52:03|0.00046734
00:52:05|0.00046722
00:52:06|0.00046722
00:52:08|0.00046722
00:52:08|0.00046716
00:52:09|0.00046722
00:52:11|0.00046722
00:52:12|0.00046722
00:52:13|0.00046722
00:52:14|0.00046722
00:52:15|0.00046722
00:52:16|0.0004675
00:52:17|0.0004675
00:52:18|0.0004675
00:52:19|0.0004675
00:52:20|0.00046718
00:52:20|0.00046718
00:52:22|0.00046718
00:52:23|0.00046718
00:52:24|0.00046724
00:52:25|0.0004673
00:52:26|0.00046735
00:52:26|0.00046735
00:52:28|0.00046735
00:52:28|0.00046735
00:52:30|0.00046769
00:52:31|0.00046799
00:52:32|0.00046799
00:52:33|0.00046843
00:52:34|0.00046828
00:52:35|0.00046828
00:52:36|0.00046828
00:52:37|0.00046811
00:52:38|0.00046796
00:52:39|0.00046796
00:52:40|0.00046794
00:52:41|0.00046804
00:52:41|0.00046828
00:52:43|0.00046713
00:52:43|0.00046713
00:52:44|0.00046713
00:52:46|0.00046713
00:52:47|0.00046713
00:52:48|0.00046734
00:52:48|0.0004673
00:52:49|0.0004673
00:52:51|0.00046697
00:52:52|0.00046697
00:52:53|0.00046708
00:52:54|0.00046708
00:52:54|0.00046747
00:52:56|0.0004666
00:52:57|0.00046579
00:52:58|0.0004655
00:52:59|0.0004655
00:53:00|0.00046594
00:53:01|0.00046594
00:53:02|0.00046594
00:53:03|0.00046594
00:53:04|0.00046594
00:53:06|0.00046652
00:53:07|0.00046652
00:53:08|0.00046652
00:53:09|0.00046652
00:53:10|0.00046691
00:53:11|0.00046642
00:53:12|0.00046622
00:53:14|0.00046622
00:53:14|0.00046594
00:53:15|0.00046594
00:53:17|0.00046594
00:53:17|0.00046594
00:53:18|0.00046609
00:53:19|0.00046594
00:53:21|0.00046547
00:53:21|0.00046571
00:53:23|0.00046519
00:53:24|0.00046519
00:53:25|0.00046509
00:53:26|0.00046508
00:53:27|0.00046508
00:53:28|0.00046508
00:53:29|0.00046566
00:53:30|0.00046566
00:53:30|0.00046566
00:53:32|0.00046566
00:53:32|0.00046566
00:53:34|0.00046559
00:53:35|0.00046559
00:53:35|0.00046559
00:53:37|0.0004657
00:53:38|0.0004657
00:53:38|0.00046568
00:53:39|0.00046533
00:53:41|0.00046533
00:53:42|0.00046533
00:53:43|0.0004653
00:53:44|0.0004653
00:53:44|0.000465
00:53:46|0.000465
00:53:47|0.00046457
00:53:48|0.00046505
00:53:49|0.00046505
00:53:50|0.00046437
00:53:51|0.00046492
00:53:52|0.00046492
00:53:53|0.00046548
00:53:53|0.00046524
00:53:55|0.00046538
00:53:55|0.00046559
00:53:57|0.00046699
00:53:58|0.00046661
00:53:59|0.00046624
00:54:00|0.00046624
00:54:01|0.00046614
00:54:02|0.00046614
00:54:03|0.00046668
00:54:04|0.00046675
00:54:05|0.00046675
00:54:06|0.00046747
00:54:08|0.00046684
00:54:09|0.00046747
00:54:11|0.00046699
00:54:12|0.00046646
00:54:13|0.00046646
00:54:14|0.00046646
00:54:15|0.00046721
00:54:16|0.00046723
00:54:17|0.00046723
00:54:18|0.00046771
00:54:19|0.00046771
00:54:21|0.00046755
00:54:22|0.00046684
00:54:23|0.00046684
00:54:23|0.00046684
00:54:24|0.00046684
00:54:26|0.00046684
00:54:27|0.00046685
00:54:27|0.00046685
00:54:29|0.00046685
00:54:29|0.00046685
00:54:31|0.00046682
00:54:32|0.00046682
00:54:34|0.00046614
00:54:34|0.00046614
00:54:35|0.00046566
00:54:36|0.00046601
00:54:37|0.00046631
00:54:39|0.00046654
00:54:39|0.00046654
00:54:41|0.00046654
00:54:42|0.00046654
00:54:43|0.00046654
00:54:44|0.00046685
00:54:45|0.00046685
00:54:46|0.00046685
00:54:47|0.00046685
00:54:47|0.00046664
00:54:49|0.00046664
00:54:50|0.00046607
00:54:51|0.00046607
00:54:52|0.00046584
00:54:53|0.00046618
00:54:54|0.00046618
00:54:55|0.00046618
00:54:56|0.00046642
00:54:57|0.000466
00:54:57|0.000466
00:54:59|0.000466
00:55:00|0.000466
00:55:01|0.000466
00:55:02|0.000466
00:55:04|0.0004666
00:55:04|0.0004666
00:55:05|0.00046681
00:55:07|0.00046681
00:55:08|0.00046685
00:55:10|0.00046685
00:55:11|0.00046685
00:55:12|0.00046721
00:55:13|0.00046721
00:55:14|0.00046721
00:55:15|0.00046721
00:55:16|0.00046721
00:55:17|0.00046778
00:55:18|0.00046788
00:55:19|0.00046748
00:55:20|0.0004675
00:55:20|0.0004675
00:55:22|0.0004675
00:55:23|0.0004675
00:55:24|0.0004675
00:55:25|0.00046756
00:55:26|0.0004675
00:55:27|0.00046749
00:55:28|0.00046749
00:55:29|0.00046749
00:55:30|0.00046749
00:55:31|0.00046749
00:55:32|0.00046743
00:55:33|0.00046735
00:55:34|0.00046721
00:55:35|0.0004667
00:55:36|0.00046649
00:55:37|0.00046649
00:55:38|0.00046643
00:55:39|0.00046643
00:55:40|0.00046656
00:55:41|0.00046656
00:55:42|0.00046656
00:55:43|0.00046709
00:55:44|0.00046709
00:55:45|0.00046717
00:55:46|0.00046717
00:55:47|0.00046717
00:55:48|0.00046717
00:55:49|0.00046717
00:55:50|0.00046666
00:55:51|0.00046666
00:55:52|0.00046666
00:55:53|0.00046666
00:55:54|0.00046666
00:55:55|0.00046671
00:55:56|0.00046671
00:55:57|0.00046671
00:55:58|0.00046669
00:55:59|0.00046669
00:56:00|0.00046669
00:56:01|0.00046717
00:56:02|0.00046688
00:56:03|0.00046701
00:56:04|0.00046717
00:56:05|0.00046783
00:56:06|0.00046783
00:56:07|0.00046764
00:56:09|0.00046846
00:56:10|0.00046846
00:56:11|0.00046846
00:56:13|0.00046851
00:56:14|0.00046851
00:56:15|0.00046858
00:56:16|0.00046858
00:56:17|0.00046836
00:56:18|0.00046836
00:56:19|0.0004685
00:56:20|0.00046794
00:56:21|0.00046821
00:56:22|0.00046821
00:56:23|0.00046791
00:56:24|0.00046791
00:56:25|0.0004685
00:56:26|0.0004687
00:56:28|0.00046891
00:56:28|0.00046891
00:56:29|0.00046891
00:56:30|0.00046891
00:56:31|0.00046891
00:56:32|0.00046891
00:56:33|0.00046891
00:56:34|0.00046891
00:56:35|0.00046853
00:56:36|0.00046853
00:56:37|0.00046853
00:56:38|0.00046866
00:56:39|0.00046866
00:56:40|0.00046866
00:56:41|0.00046866
00:56:42|0.00046866
00:56:43|0.00046866
00:56:44|0.00046866
00:56:45|0.000469
00:56:46|0.00046914
00:56:47|0.00047019
00:56:48|0.00047076
00:56:49|0.00047114
00:56:50|0.00047092
00:56:51|0.00047078
00:56:52|0.00047078
00:56:53|0.00047139
00:56:54|0.00047139
00:56:55|0.00047118
00:56:56|0.00047121
00:56:57|0.00047121
00:56:58|0.00047087
00:56:59|0.00047087
00:57:00|0.00047114
00:57:01|0.00047096
00:57:02|0.00047038
00:57:03|0.00047038
00:57:04|0.00047014
00:57:05|0.00047045
00:57:06|0.00047055
00:57:07|0.00047005
00:57:09|0.00046977
00:57:11|0.00046977
00:57:11|0.00046977
00:57:13|0.00046971
00:57:15|0.00046963
00:57:15|0.00046969
00:57:16|0.00046999
00:57:17|0.00046999
00:57:18|0.00046996
00:57:19|0.00046967
00:57:21|0.0004696
00:57:21|0.0004696
00:57:22|0.0004696
00:57:23|0.0004696
00:57:25|0.00046963
00:57:26|0.00046913
00:57:28|0.00046968
00:57:28|0.00046972
00:57:29|0.00046972
00:57:30|0.0004696
00:57:31|0.0004696
00:57:32|0.00046922
00:57:33|0.00046972
00:57:34|0.0004697
00:57:35|0.00046962
00:57:36|0.00046962
00:57:37|0.00046962
00:57:38|0.00046962
00:57:39|0.00046962
00:57:40|0.00046962
00:57:41|0.00046962
00:57:42|0.00046971
00:57:43|0.00046971
00:57:44|0.00046971
00:57:45|0.00046971
00:57:46|0.00046971
00:57:47|0.00046968
00:57:48|0.00046906
00:57:49|0.00046898
00:57:50|0.00046972
00:57:51|0.00046886
00:57:52|0.00046879
00:57:53|0.00046908
00:57:54|0.00046908
00:57:55|0.00046908
00:57:56|0.00046941
00:57:58|0.00046941
00:57:58|0.0004695
00:57:59|0.0004695
00:58:00|0.0004695
00:58:01|0.0004695
00:58:02|0.0004695
00:58:03|0.00046959
00:58:05|0.00046987
00:58:06|0.00046987
00:58:07|0.00046987
00:58:08|0.00046987
00:58:09|0.00046987
00:58:10|0.00046987
00:58:11|0.0004694
00:58:13|0.00046895
00:58:14|0.00046925
00:58:15|0.00046923
00:58:16|0.00046923
00:58:17|0.00046936
00:58:18|0.00046936
00:58:19|0.00046936
00:58:20|0.00046914
00:58:21|0.00046914
00:58:22|0.00046891
00:58:23|0.00046891
00:58:24|0.00046899
00:58:25|0.00046899
00:58:25|0.00046899
00:58:27|0.00046899
00:58:28|0.00046899
00:58:29|0.00046899
00:58:30|0.0004689
00:58:31|0.0004689
00:58:32|0.0004689
00:58:33|0.00046886
00:58:34|0.00046886
00:58:34|0.00046886
00:58:36|0.00046858
00:58:37|0.00046858
00:58:38|0.00046853
00:58:39|0.00046853
00:58:40|0.00046846
00:58:41|0.0004686
00:58:42|0.0004686
00:58:43|0.0004686
00:58:44|0.0004686
00:58:45|0.00046845
00:58:46|0.00046845
00:58:47|0.00046842
00:58:48|0.00046842
00:58:49|0.00046842
00:58:50|0.00046862
00:58:51|0.00046862
00:58:52|0.00046862
00:58:53|0.00046862
00:58:54|0.00046862
00:58:55|0.00046862
00:58:56|0.00046862
00:58:57|0.00046862
00:58:58|0.00046852
00:58:59|0.00046852
00:59:00|0.00046852
00:59:01|0.00046844
00:59:02|0.00046844
00:59:03|0.00046844
00:59:04|0.00046849
00:59:05|0.00046849
00:59:06|0.000468
00:59:07|0.000468
00:59:08|0.00046799
00:59:09|0.00046732
00:59:10|0.00046701
00:59:12|0.00046718
00:59:14|0.00046732
00:59:15|0.00046732
00:59:16|0.00046732
00:59:17|0.00046732
00:59:18|0.00046732
00:59:19|0.0004679
00:59:20|0.0004679
00:59:22|0.00046753
00:59:22|0.00046761
00:59:24|0.00046718
00:59:24|0.00046718
00:59:26|0.00046733
00:59:27|0.00046733
00:59:28|0.00046733
00:59:29|0.00046733
00:59:30|0.00046733
00:59:31|0.00046733
00:59:32|0.00046733
00:59:33|0.00046733
00:59:34|0.00046781
00:59:35|0.00046781
00:59:36|0.00046781
00:59:37|0.00046735
00:59:37|0.00046735
00:59:39|0.00046718
00:59:40|0.00046742
00:59:40|0.00046739
00:59:42|0.00046739
00:59:43|0.00046739
00:59:44|0.00046739
00:59:45|0.00046739
00:59:46|0.00046777
00:59:47|0.00046755
00:59:48|0.0004675
00:59:49|0.0004675
00:59:50|0.0004675
00:59:51|0.0004675
00:59:52|0.0004675
00:59:53|0.0004675
00:59:54|0.0004675
00:59:55|0.0004675
00:59:56|0.0004675
00:59:57|0.0004675
00:59:58|0.00046754
00:59:58|0.00046754
01:00:00|0.00046739
01:00:00|0.00046739
01:00:02|0.00046739
01:00:03|0.00046739
01:00:04|0.00046755
01:00:04|0.00046755
01:00:06|0.00046761
01:00:07|0.00046761
01:00:08|0.00046771
01:00:09|0.00046771
01:00:10|0.00046771
01:00:11|0.00046771
01:00:12|0.00046775
01:00:14|0.00046775
01:00:15|0.00046771
01:00:16|0.00046771
01:00:18|0.00046771
01:00:18|0.00046771
01:00:20|0.00046772
01:00:22|0.00046772
01:00:22|0.00046772
01:00:24|0.00046772
01:00:24|0.00046886
01:00:25|0.00046886
01:00:26|0.00046886
01:00:27|0.00046863
01:00:28|0.00046918
01:00:29|0.0004695
01:00:30|0.00046984
01:00:31|0.00046921
01:00:32|0.00046921
01:00:33|0.00046945
01:00:34|0.00046944
01:00:35|0.00046944
01:00:36|0.00046944
01:00:37|0.00046979
01:00:38|0.00047
01:00:40|0.00047015
01:00:40|0.00047016
01:00:41|0.00047016
01:00:42|0.00047016
01:00:43|0.00046978
01:00:44|0.00046958
01:00:45|0.00046967
01:00:46|0.00046922
01:00:47|0.00046922
01:00:48|0.00046951
01:00:49|0.00046951
01:00:50|0.00046984
01:00:51|0.00046984
01:00:52|0.00046984
01:00:53|0.00046984
01:00:54|0.0004694
01:00:56|0.0004694
01:00:57|0.00046956
01:00:58|0.00046984
01:00:59|0.00046974
01:01:00|0.00046974
01:01:01|0.0004696
01:01:02|0.00046945
01:01:03|0.00046951
01:01:05|0.0004696
01:01:05|0.00047015
01:01:07|0.00047055
01:01:07|0.00047018
01:01:08|0.00047018
01:01:09|0.00047018
01:01:10|0.00047066
01:01:11|0.0004715
01:01:12|0.00047115
01:01:14|0.00047114
01:01:15|0.00047051
01:01:17|0.00047052
01:01:18|0.00047148
01:01:19|0.00047158
01:01:20|0.00047184
01:01:21|0.0004721
01:01:22|0.00047247
01:01:23|0.000473
01:01:24|0.000473
01:01:25|0.00047331
01:01:26|0.00047312
01:01:26|0.00047294
01:01:27|0.00047294
01:01:29|0.00047226
01:01:30|0.00047198
01:01:31|0.00047237
01:01:32|0.00047237
01:01:32|0.0004723
01:01:34|0.0004723
01:01:34|0.00047189
01:01:35|0.00047189
01:01:37|0.00047198
01:01:37|0.00047248
01:01:38|0.00047248
01:01:40|0.00047248
01:01:41|0.00047248
01:01:41|0.00047205
01:01:43|0.00047183
01:01:43|0.00047202
01:01:44|0.00047202
01:01:46|0.00047171
01:01:46|0.00047171
01:01:47|0.00047148
01:01:49|0.00047114
01:01:49|0.000471
01:01:51|0.000471
01:01:51|0.00047094
01:01:53|0.00047097
01:01:53|0.00047079
01:01:54|0.00047046
01:01:55|0.00047046
01:01:56|0.0004705
01:01:58|0.00047102
01:01:58|0.00047102
01:02:00|0.00047146
01:02:00|0.00047086
01:02:01|0.00047086
01:02:02|0.00047086
01:02:04|0.00047095
01:02:05|0.00047114
01:02:07|0.00047114
01:02:08|0.00047091
01:02:08|0.00047091
01:02:09|0.00047091
01:02:10|0.00047091
01:02:11|0.00047102
01:02:12|0.0004713
01:02:14|0.0004715
01:02:14|0.000471
01:02:17|0.00047108
01:02:18|0.00047128
01:02:19|0.00047078
01:02:20|0.00047081
01:02:21|0.00047046
01:02:22|0.00047046
01:02:23|0.00047046
01:02:24|0.00047046
01:02:25|0.00047046
01:02:26|0.00047
01:02:27|0.00046962
01:02:28|0.0004696
01:02:29|0.0004703
01:02:30|0.0004701
01:02:31|0.00047012
01:02:32|0.00047099
01:02:33|0.00047099
01:02:34|0.00047066
01:02:35|0.00047066
01:02:36|0.00047066
01:02:36|0.00047066
01:02:38|0.00047066
01:02:39|0.00047066
01:02:39|0.00047059
01:02:41|0.00047066
01:02:42|0.00047099
01:02:42|0.00047099
01:02:44|0.00047066
01:02:45|0.00047066
01:02:46|0.00047066
01:02:47|0.00047066
01:02:47|0.00047066
01:02:49|0.00047066
01:02:50|0.00047066
01:02:52|0.00047071
01:02:52|0.00047071
01:02:53|0.00047071
01:02:54|0.00047081
01:02:55|0.0004708
01:02:56|0.0004708
01:02:57|0.0004708
01:02:58|0.0004708
01:02:59|0.0004708
01:03:00|0.00047068
01:03:01|0.00047066
01:03:02|0.00047066
01:03:03|0.00047066
01:03:04|0.00047066
01:03:05|0.00047066
01:03:06|0.00047066
01:03:07|0.00046977
01:03:09|0.0004698
01:03:09|0.00046951
01:03:10|0.00046951
01:03:11|0.00046958
01:03:12|0.00046958
01:03:13|0.00047001
01:03:15|0.00047001
01:03:16|0.00046973
01:03:18|0.00046973
01:03:20|0.00047098
01:03:20|0.000471
01:03:21|0.000471
01:03:22|0.00047104
01:03:23|0.00047066
01:03:24|0.00047066
01:03:26|0.00047066
01:03:26|0.00047066
01:03:27|0.00047066
01:03:28|0.00047044
01:03:29|0.00047044
01:03:30|0.00047044
01:03:31|0.0004701
01:03:32|0.0004701
01:03:33|0.00047005
01:03:34|0.00046991
01:03:35|0.00046991
01:03:36|0.00046961
01:03:37|0.00046965
01:03:38|0.00046965
01:03:39|0.00046968
01:03:40|0.0004694
01:03:41|0.00046883
01:03:42|0.00046814
01:03:43|0.0004681
01:03:44|0.00046959
01:03:45|0.00046889
01:03:46|0.00046913
01:03:47|0.00046913
01:03:48|0.00046913
01:03:49|0.00046913
01:03:50|0.00046956
01:03:51|0.00046956
01:03:52|0.00046956
01:03:53|0.00046956
01:03:54|0.00046956
01:03:55|0.0004694
01:03:56|0.00046914
01:03:57|0.00046914
01:03:58|0.00046914
01:03:59|0.00046914
01:04:00|0.00046847
01:04:01|0.00046852
01:04:02|0.00046852
01:04:03|0.00046852
01:04:04|0.00046849
01:04:05|0.00046849
01:04:06|0.00046811
01:04:08|0.00046822
01:04:09|0.00046822
01:04:09|0.00046822
01:04:11|0.0004682
01:04:11|0.00046842
01:04:13|0.00046878
01:04:14|0.00046878
01:04:14|0.0004687
01:04:15|0.00046841
01:04:17|0.00046856
01:04:18|0.00046856
01:04:20|0.00046846
01:04:22|0.00046846
01:04:23|0.00046846
01:04:23|0.00046856
01:04:24|0.00046867
01:04:26|0.0004684
01:04:26|0.0004684
01:04:27|0.0004684
01:04:28|0.0004684
01:04:29|0.0004684
01:04:30|0.00046862
01:04:31|0.00046894
01:04:32|0.00046894
01:04:33|0.00046894
01:04:34|0.00046894
01:04:35|0.00046894
01:04:36|0.00046839
01:04:37|0.00046839
01:04:38|0.00046839
01:04:39|0.00046839
01:04:40|0.00046853
01:04:41|0.00046853
01:04:42|0.00046853
01:04:43|0.00046847
01:04:44|0.00046847
01:04:45|0.0004687
01:04:46|0.00046856
01:04:47|0.000468
01:04:48|0.000468
01:04:49|0.00046824
01:04:50|0.00046824
01:04:52|0.00046762
01:04:53|0.00046701
01:04:53|0.00046675
01:04:55|0.00046667
01:04:56|0.00046677
01:04:57|0.00046677
01:04:57|0.0004671
01:04:59|0.0004671
01:04:59|0.0004671
01:05:00|0.00046558
01:05:02|0.00046558
01:05:03|0.000465
01:05:04|0.00046576
01:05:05|0.00046538
01:05:05|0.00046538
01:05:07|0.00046568
01:05:09|0.00046504
01:05:09|0.00046504
01:05:10|0.00046587
01:05:11|0.00046587
01:05:12|0.00046601
01:05:13|0.00046601
01:05:14|0.00046601
01:05:15|0.00046601
01:05:17|0.00046601
01:05:19|0.00046597
01:05:20|0.00046601
01:05:20|0.00046599
01:05:21|0.00046599
01:05:22|0.00046612
01:05:24|0.00046612
01:05:25|0.00046572
01:05:26|0.00046572
01:05:27|0.00046537
01:05:28|0.00046561
01:05:29|0.00046561
01:05:30|0.000465
01:05:31|0.00046384
01:05:32|0.00046426
01:05:33|0.00046424
01:05:34|0.00046457
01:05:35|0.00046456
01:05:36|0.00046456
01:05:37|0.00046438
01:05:38|0.00046393
01:05:39|0.00046393
01:05:40|0.00046415
01:05:41|0.00046445
01:05:42|0.00046445
01:05:43|0.00046454
01:05:44|0.00046454
01:05:45|0.0004647
01:05:46|0.00046457
01:05:47|0.00046419
01:05:48|0.00046433
01:05:49|0.00046433
01:05:50|0.00046398
01:05:51|0.00046398
01:05:52|0.00046398
01:05:53|0.00046398
01:05:54|0.00046441
01:05:55|0.00046382
01:05:56|0.00046382
01:05:57|0.00046424
01:05:58|0.00046429
01:05:59|0.00046416
01:06:00|0.00046416
01:06:01|0.00046416
01:06:02|0.00046416
01:06:03|0.00046445
01:06:04|0.00046457
01:06:05|0.00046457
01:06:06|0.00046439
01:06:07|0.00046458
01:06:08|0.00046467
01:06:09|0.00046467
01:06:10|0.00046467
01:06:11|0.00046457
01:06:13|0.00046428
01:06:13|0.00046428
01:06:14|0.00046449
01:06:15|0.00046449
01:06:16|0.0004644
01:06:18|0.00046428
01:06:20|0.0004638
01:06:21|0.0004638
01:06:22|0.00046402
01:06:23|0.00046398
01:06:24|0.00046414
01:06:25|0.00046414
01:06:27|0.00046414
01:06:28|0.00046483
01:06:28|0.00046514
01:06:30|0.00046514
01:06:30|0.00046516
01:06:32|0.00046516
01:06:33|0.0004649
01:06:34|0.00046451
01:06:34|0.00046423
01:06:35|0.00046472
01:06:36|0.00046425
01:06:38|0.00046425
01:06:38|0.00046425
01:06:41|0.00046465
01:06:41|0.00046516
01:06:42|0.00046516
01:06:44|0.00046437
01:06:44|0.00046437
01:06:45|0.00046437
01:06:46|0.00046437
01:06:47|0.00046488
01:06:48|0.00046488
01:06:49|0.00046488
01:06:50|0.00046465
01:06:51|0.00046465
01:06:52|0.00046503
01:06:53|0.00046503
01:06:54|0.00046468
01:06:55|0.00046468
01:06:56|0.00046484
01:06:57|0.00046484
01:06:58|0.00046484
01:06:59|0.00046484
01:07:00|0.00046484
01:07:01|0.00046437
01:07:02|0.00046467
01:07:03|0.00046467
01:07:04|0.00046459
01:07:05|0.00046457
01:07:06|0.00046491
01:07:07|0.00046527
01:07:08|0.00046459
01:07:09|0.00046459
01:07:10|0.00046459
01:07:11|0.00046459
01:07:12|0.00046474
01:07:13|0.00046488
01:07:14|0.00046488
01:07:15|0.00046486
01:07:16|0.00046486
01:07:17|0.00046486
01:07:19|0.00046486
01:07:21|0.00046486
01:07:21|0.00046486
01:07:22|0.00046486
01:07:24|0.0004642
01:07:26|0.00046423
01:07:26|0.00046468
01:07:28|0.00046468
01:07:29|0.00046409
01:07:30|0.00046468
01:07:31|0.00046468
01:07:32|0.00046467
01:07:33|0.0004645
01:07:34|0.00046423
01:07:35|0.00046454
01:07:36|0.00046467
01:07:37|0.00046454
01:07:38|0.000465
01:07:40|0.000465
01:07:40|0.000465
01:07:42|0.000465
01:07:42|0.000465
01:07:43|0.00046523
01:07:44|0.00046501
01:07:46|0.00046501
01:07:47|0.00046501
01:07:47|0.00046501
01:07:49|0.00046501
01:07:50|0.00046474
01:07:51|0.00046474
01:07:52|0.00046474
01:07:53|0.00046474
01:07:54|0.00046474
01:07:55|0.00046448
01:07:56|0.00046418
01:07:57|0.00046418
01:07:57|0.00046449
01:07:59|0.00046415
01:08:00|0.00046349
01:08:00|0.00046318
01:08:02|0.000463
01:08:03|0.00046346
01:08:05|0.00046344
01:08:05|0.00046344
01:08:06|0.00046377
01:08:07|0.00046377
01:08:08|0.00046377
01:08:09|0.00046377
01:08:10|0.00046362
01:08:11|0.00046412
01:08:12|0.00046412
01:08:13|0.00046397
01:08:14|0.00046346
01:08:15|0.00046334
01:08:16|0.00046334
01:08:18|0.00046351
01:08:19|0.00046435
01:08:19|0.00046413
01:08:22|0.00046413
01:08:23|0.00046413
01:08:24|0.00046413
01:08:25|0.00046384
01:08:27|0.00046384
01:08:28|0.00046362
01:08:28|0.00046359
01:08:30|0.00046359
01:08:31|0.00046334
01:08:31|0.00046334
01:08:32|0.00046334
01:08:34|0.00046334
01:08:35|0.00046334
01:08:36|0.00046333
01:08:37|0.00046331
01:08:37|0.00046331
01:08:39|0.00046316
01:08:40|0.00046322
01:08:41|0.00046322
01:08:43|0.00046276
01:08:43|0.00046276
01:08:45|0.0004619
01:08:46|0.00046137
01:08:47|0.00046137
01:08:48|0.00046266
01:08:49|0.00046266
01:08:50|0.00046133
01:08:51|0.00046133
01:08:52|0.00046133
01:08:53|0.00046133
01:08:54|0.00046112
01:08:55|0.00046112
01:08:56|0.000461
01:08:56|0.0004609
01:08:58|0.0004609
01:08:59|0.00046138
01:09:00|0.00046162
01:09:01|0.00046164
01:09:02|0.00046277
01:09:03|0.00046262
01:09:04|0.0004624
01:09:05|0.0004619
01:09:05|0.00046246
01:09:07|0.00046246
01:09:08|0.00046232
01:09:08|0.00046294
01:09:09|0.0004625
01:09:11|0.0004625
01:09:12|0.00046298
01:09:13|0.00046298
01:09:14|0.00046298
01:09:15|0.00046318
01:09:15|0.00046318
01:09:17|0.00046295
01:09:18|0.00046261
01:09:20|0.00046194
01:09:22|0.00046225
01:09:23|0.00046215
01:09:25|0.00046173
01:09:26|0.00046173
01:09:26|0.00046112
01:09:28|0.0004617
01:09:29|0.00046162
01:09:31|0.00046162
01:09:31|0.00046173
01:09:32|0.00046173
01:09:33|0.0004617
01:09:34|0.0004617
01:09:36|0.0004617
01:09:37|0.00046169
01:09:39|0.00046141
01:09:39|0.0004617
01:09:40|0.00046172
01:09:41|0.00046297
01:09:42|0.00046297
01:09:43|0.00046297
01:09:44|0.00046179
01:09:46|0.00046214
01:09:46|0.00046222
01:09:47|0.00046222
01:09:48|0.00046222
01:09:49|0.00046222
01:09:50|0.00046213
01:09:51|0.00046213
01:09:52|0.00046213
01:09:53|0.00046297
01:09:54|0.00046289
01:09:55|0.00046267
01:09:56|0.00046267
01:09:57|0.00046297
01:09:58|0.00046274
01:09:59|0.00046274
01:10:00|0.0004635
01:10:01|0.0004635
01:10:03|0.00046396
01:10:03|0.00046372
01:10:04|0.00046342
01:10:05|0.00046353
01:10:06|0.00046353
01:10:07|0.0004635
01:10:08|0.00046342
01:10:09|0.00046342
01:10:10|0.00046342
01:10:11|0.000464
01:10:12|0.00046385
01:10:13|0.00046385
01:10:14|0.00046425
01:10:15|0.00046401
01:10:16|0.00046401
01:10:18|0.00046401
01:10:18|0.00046401
01:10:19|0.00046401
01:10:20|0.00046423
01:10:22|0.00046426
01:10:23|0.00046443
01:10:25|0.00046385
01:10:25|0.00046382
01:10:26|0.00046382
01:10:28|0.00046302
01:10:28|0.00046297
01:10:30|0.00046316
01:10:30|0.00046316
01:10:32|0.00046304
01:10:34|0.00046304
01:10:35|0.00046316
01:10:36|0.00046301
01:10:37|0.00046246
01:10:38|0.00046246
01:10:39|0.00046246
01:10:40|0.00046246
01:10:41|0.00046246
01:10:42|0.000462
01:10:43|0.000462
01:10:44|0.00046226
01:10:45|0.00046227
01:10:46|0.00046227
01:10:48|0.00046225
01:10:49|0.00046225
01:10:50|0.00046225
01:10:51|0.0004623
01:10:51|0.0004621
01:10:53|0.00046196
01:10:54|0.00046187
01:10:55|0.00046187
01:10:55|0.000462
01:10:57|0.000462
01:10:58|0.00046173
01:10:59|0.00046173
01:11:00|0.00046188
01:11:01|0.00046188
01:11:02|0.00046188
01:11:03|0.00046227
01:11:04|0.00046209
01:11:05|0.00046209
01:11:06|0.00046197
01:11:07|0.00046198
01:11:08|0.00046198
01:11:09|0.0004621
01:11:10|0.00046271
01:11:12|0.00046271
01:11:13|0.00046341
01:11:14|0.0004639
01:11:15|0.00046397
01:11:16|0.00046338
01:11:16|0.0004638
01:11:17|0.00046376
01:11:18|0.00046375
01:11:20|0.00046375
01:11:20|0.00046362
01:11:21|0.00046401
01:11:23|0.00046401
01:11:25|0.00046502
01:11:27|0.00046501
01:11:28|0.0004648
01:11:29|0.00046418
01:11:30|0.00046436
01:11:31|0.00046436
01:11:32|0.00046377
01:11:33|0.00046377
01:11:34|0.00046377
01:11:36|0.00046355
01:11:37|0.00046305
01:11:38|0.00046354
01:11:38|0.00046354
01:11:40|0.00046354
01:11:41|0.00046354
01:11:42|0.00046341
01:11:43|0.00046349
01:11:44|0.00046351
01:11:44|0.00046351
01:11:45|0.00046448
01:11:47|0.00046451
01:11:48|0.00046451
01:11:49|0.00046479
01:11:49|0.00046479
01:11:51|0.00046479
01:11:53|0.00046464
01:11:53|0.00046429
01:11:54|0.00046453
01:11:55|0.00046453
01:11:56|0.00046449
01:11:57|0.0004648
01:11:59|0.00046518
01:11:59|0.00046518
01:12:00|0.00046518
01:12:02|0.00046452
01:12:02|0.00046452
01:12:04|0.00046452
01:12:04|0.00046452
01:12:06|0.00046452
01:12:07|0.00046455
01:12:08|0.00046455
01:12:08|0.00046455
01:12:10|0.00046455
01:12:11|0.00046464
01:12:12|0.00046415
01:12:13|0.00046415
01:12:14|0.00046442
01:12:14|0.00046459
01:12:16|0.00046459
01:12:17|0.00046497
01:12:18|0.00046497
01:12:18|0.00046497
01:12:20|0.00046504
01:12:20|0.00046525
01:12:22|0.00046553
01:12:22|0.00046575
01:12:25|0.00046613
01:12:26|0.00046653
01:12:27|0.00046611
01:12:28|0.00046676
01:12:29|0.00046676
01:12:30|0.00046674
01:12:31|0.00046668
01:12:33|0.00046606
01:12:33|0.00046587
01:12:35|0.00046587
01:12:36|0.00046587
01:12:37|0.00046587
01:12:38|0.00046591
01:12:38|0.00046591
01:12:40|0.00046602
01:12:41|0.00046602
01:12:42|0.00046602
01:12:42|0.00046598
01:12:44|0.00046602
01:12:45|0.00046627
01:12:46|0.00046627
01:12:47|0.0004664
01:12:48|0.0004664
01:12:49|0.0004664
01:12:50|0.00046674
01:12:51|0.00046674
01:12:52|0.00046674
01:12:53|0.00046674
01:12:54|0.00046674
01:12:55|0.00046674
01:12:56|0.00046674
01:12:57|0.00046674
01:12:58|0.00046605
01:12:59|0.00046618
01:13:00|0.00046618
01:13:01|0.000466
01:13:02|0.000466
01:13:03|0.00046627
01:13:04|0.0004666
01:13:05|0.0004666
01:13:06|0.00046669
01:13:07|0.00046647
01:13:08|0.00046605
01:13:09|0.00046588
01:13:10|0.00046574
01:13:11|0.00046558
01:13:12|0.00046539
01:13:13|0.00046579
01:13:14|0.00046601
01:13:15|0.00046601
01:13:16|0.0004657
01:13:17|0.0004657
01:13:18|0.00046535
01:13:19|0.00046522
01:13:20|0.00046503
01:13:21|0.00046503
01:13:22|0.00046491
01:13:23|0.00046532
01:13:24|0.00046532
01:13:26|0.00046551
01:13:27|0.00046551
01:13:29|0.00046545
01:13:29|0.00046545
01:13:31|0.00046557
01:13:32|0.00046546
01:13:33|0.00046546
01:13:34|0.00046546
01:13:35|0.00046584
01:13:36|0.00046584
01:13:38|0.00046501
01:13:39|0.00046501
01:13:39|0.000465
01:13:41|0.000465
01:13:42|0.000465
01:13:43|0.000465
01:13:43|0.000465
01:13:45|0.000465
01:13:46|0.000465
01:13:48|0.00046599
01:13:49|0.00046599
01:13:50|0.00046599
01:13:50|0.00046595
01:13:52|0.00046595
01:13:53|0.00046595
01:13:54|0.00046655
01:13:56|0.00046655
01:13:56|0.00046643
01:13:58|0.00046643
01:13:58|0.00046643
01:14:00|0.00046643
01:14:00|0.0004659
01:14:02|0.0004659
01:14:03|0.0004659
01:14:03|0.0004659
01:14:04|0.0004659
01:14:06|0.0004659
01:14:06|0.0004659
01:14:07|0.00046599
01:14:09|0.00046596
01:14:10|0.00046596
01:14:11|0.00046633
01:14:12|0.00046633
01:14:13|0.00046633
01:14:14|0.00046633
01:14:15|0.00046633
01:14:16|0.00046633
01:14:17|0.00046633
01:14:18|0.00046633
01:14:19|0.00046633
01:14:20|0.00046633
01:14:21|0.00046633
01:14:22|0.00046633
01:14:23|0.00046633
01:14:24|0.00046649
01:14:25|0.00046634
01:14:27|0.00046638
01:14:28|0.00046638
01:14:30|0.00046638
01:14:31|0.00046638
01:14:32|0.00046638
01:14:33|0.00046638
01:14:34|0.00046638
01:14:36|0.0004664
01:14:37|0.0004664
01:14:39|0.00046634
01:14:39|0.00046635
01:14:40|0.00046635
01:14:42|0.00046635
01:14:42|0.00046624
01:14:43|0.00046624
01:14:45|0.00046624
01:14:46|0.0004664
01:14:47|0.0004664
01:14:48|0.0004664
01:14:50|0.0004664
01:14:51|0.00046633
01:14:51|0.00046633
01:14:53|0.00046552
01:14:53|0.00046492
01:14:55|0.00046515
01:14:55|0.00046519
01:14:57|0.00046517
01:14:57|0.00046486
01:14:59|0.00046514
01:15:00|0.00046514
01:15:00|0.00046514
01:15:01|0.000465
01:15:03|0.0004651
01:15:04|0.00046551
01:15:04|0.00046608
01:15:05|0.00046608
01:15:06|0.00046608
01:15:08|0.00046586
01:15:08|0.00046586
01:15:09|0.00046586
01:15:11|0.00046586
01:15:12|0.00046586
01:15:13|0.00046586
01:15:14|0.00046586
01:15:14|0.00046586
01:15:15|0.00046578
01:15:17|0.00046578
01:15:18|0.00046611
01:15:19|0.00046611
01:15:19|0.00046609
01:15:20|0.00046609
01:15:21|0.00046609
01:15:22|0.00046609
01:15:24|0.00046623
01:15:25|0.00046623
01:15:26|0.0004664
01:15:28|0.0004664
01:15:29|0.0004664
01:15:30|0.0004664
01:15:31|0.0004664
01:15:33|0.00046641
01:15:34|0.00046641
01:15:35|0.00046641
01:15:36|0.0004665
01:15:37|0.000467
01:15:38|0.000467
01:15:38|0.000467
01:15:40|0.000467
01:15:41|0.0004675
01:15:42|0.0004675
01:15:43|0.00046716
01:15:44|0.00046716
01:15:45|0.0004665
01:15:47|0.00046651
01:15:47|0.00046651
01:15:48|0.00046651
01:15:49|0.00046677
01:15:50|0.00046677
01:15:51|0.00046677
01:15:52|0.00046677
01:15:53|0.00046709
01:15:54|0.00046733
01:15:55|0.00046741
01:15:56|0.000468
01:15:57|0.00046803
01:15:58|0.00046804
01:15:59|0.00046804
01:16:00|0.00046804
01:16:02|0.00046804
01:16:03|0.00046804
01:16:04|0.00046804
01:16:05|0.00046829
01:16:06|0.00046833
01:16:07|0.00046833
01:16:08|0.00046854
01:16:09|0.00046998
01:16:10|0.00046998
01:16:12|0.00047013
01:16:12|0.00046987
01:16:14|0.00046917
01:16:14|0.00047004
01:16:15|0.00047006
01:16:16|0.00046941
01:16:17|0.00046941
01:16:18|0.00046976
01:16:20|0.00047024
01:16:21|0.00046934
01:16:22|0.00046915
01:16:22|0.00046944
01:16:23|0.00046944
01:16:24|0.00046944
01:16:25|0.00047008
01:16:26|0.00047
01:16:29|0.00047
01:16:30|0.00046999
01:16:32|0.00046962
01:16:33|0.00046996
01:16:34|0.00046988
01:16:34|0.00046988
01:16:36|0.00046988
01:16:37|0.0004691
01:16:38|0.00046911
01:16:39|0.00046911
01:16:40|0.00046854
01:16:41|0.00046867
01:16:42|0.00046905
01:16:43|0.00046891
01:16:44|0.00046842
01:16:45|0.00046844
01:16:47|0.00046857
01:16:48|0.00046855
01:16:49|0.00046855
01:16:50|0.00046844
01:16:51|0.00046851
01:16:52|0.00046906
01:16:53|0.00046864
01:16:53|0.0004687
01:16:56|0.00046876
01:16:56|0.00046878
01:16:58|0.00046905
01:16:58|0.0004688
01:16:59|0.0004689
01:17:00|0.00046905
01:17:01|0.00046967
01:17:02|0.00046916
01:17:03|0.00046916
01:17:04|0.00046921
01:17:05|0.00046918
01:17:06|0.00046927
01:17:07|0.00046927
01:17:09|0.00046936
01:17:09|0.00046936
01:17:10|0.00046941
01:17:11|0.00046941
01:17:13|0.00046947
01:17:14|0.00046874
01:17:15|0.00046874
01:17:16|0.00046844
01:17:17|0.00046844
01:17:18|0.00046872
01:17:19|0.00046832
01:17:19|0.00046832
01:17:21|0.00046842
01:17:22|0.00046803
01:17:23|0.00046862
01:17:23|0.00046737
01:17:25|0.00046785
01:17:25|0.00046785
01:17:27|0.00046785
01:17:28|0.00046807
01:17:30|0.00046832
01:17:30|0.00046811
01:17:32|0.00046811
01:17:33|0.00046811
01:17:35|0.0004683
01:17:37|0.00046845
01:17:37|0.00046845
01:17:39|0.0004688
01:17:41|0.0004688
01:17:41|0.0004688
01:17:42|0.0004688
01:17:44|0.0004688
01:17:44|0.0004688
01:17:46|0.0004688
01:17:46|0.0004688
01:17:47|0.00046858
01:17:48|0.00046842
01:17:49|0.00046842
01:17:50|0.00046842
01:17:51|0.00046842
01:17:52|0.00046842
01:17:53|0.000468
01:17:54|0.000468
01:17:55|0.000468
01:17:56|0.000468
01:17:57|0.000468
01:17:58|0.00046786
01:17:59|0.00046786
01:18:01|0.00046786
01:18:01|0.00046786
01:18:02|0.00046755
01:18:04|0.00046755
01:18:06|0.00046748
01:18:06|0.00046712
01:18:07|0.00046788
01:18:08|0.00046744
01:18:09|0.0004675
01:18:10|0.0004675
01:18:11|0.0004678
01:18:12|0.0004678
01:18:13|0.00046778
01:18:15|0.00046826
01:18:16|0.00046849
01:18:17|0.00046849
01:18:18|0.00046849
01:18:19|0.00046882
01:18:20|0.00046896
01:18:20|0.00046874
01:18:22|0.00046874
01:18:23|0.00046852
01:18:24|0.00046852
01:18:25|0.00046852
01:18:26|0.00046814
01:18:27|0.00046814
01:18:28|0.00046835
01:18:29|0.00046845
01:18:31|0.00046845
01:18:32|0.00046811
01:18:34|0.00046811
01:18:35|0.00046811
01:18:37|0.00046811
01:18:38|0.00046811
01:18:39|0.00046809
01:18:40|0.00046809
01:18:41|0.00046814
01:18:42|0.00046814
01:18:44|0.00046814
01:18:45|0.00046887
01:18:45|0.00046887
01:18:46|0.00046887
01:18:47|0.00046887
01:18:49|0.00046887
01:18:49|0.00046887
01:18:50|0.00046887
01:18:52|0.0004685
01:18:53|0.00046849
01:18:53|0.00046849
01:18:55|0.00046864
01:18:56|0.00046864
01:18:56|0.00046864
01:18:57|0.00046849
01:18:58|0.00046849
01:19:00|0.00046849
01:19:00|0.00046824
01:19:01|0.00046851
01:19:03|0.00046851
01:19:04|0.00046851
01:19:05|0.00046849
01:19:05|0.00046858
01:19:06|0.00046858
01:19:09|0.00046849
01:19:10|0.00046849
01:19:11|0.00046849
01:19:12|0.00046849
01:19:12|0.00046751
01:19:14|0.0004675
01:19:14|0.0004675
01:19:16|0.0004675
01:19:17|0.00046742
01:19:18|0.00046742
01:19:19|0.00046742
01:19:19|0.00046742
01:19:20|0.00046726
01:19:23|0.00046726
01:19:23|0.00046726
01:19:24|0.00046726
01:19:25|0.00046666
01:19:26|0.00046666
01:19:28|0.00046699
01:19:28|0.00046699
01:19:31|0.00046699
01:19:32|0.00046699
01:19:34|0.00046699
01:19:35|0.00046699
01:19:36|0.00046729
01:19:37|0.0004676
01:19:38|0.00046758
01:19:39|0.00046801
01:19:40|0.00046863
01:19:41|0.00046849
01:19:43|0.00046849
01:19:44|0.00046849
01:19:45|0.00046893
01:19:46|0.00046893
01:19:47|0.00046893
01:19:48|0.00046893
01:19:49|0.00046893
01:19:50|0.00046863
01:19:51|0.00046863
01:19:52|0.00046863
01:19:53|0.00046864
01:19:54|0.00046849
01:19:55|0.00046841
01:19:57|0.00046841
01:19:58|0.00046841
01:19:59|0.00046841
01:20:00|0.00046841
01:20:00|0.00046841
01:20:01|0.00046841
01:20:03|0.00046841
01:20:04|0.0004689
01:20:05|0.0004689
01:20:05|0.000469
01:20:07|0.00046948
01:20:08|0.00046976
01:20:10|0.00046979
01:20:10|0.00046924
01:20:11|0.00046924
01:20:12|0.00046926
01:20:13|0.00046987
01:20:14|0.00046966
01:20:15|0.00046962
01:20:16|0.00046962
01:20:17|0.00046962
01:20:18|0.00046962
01:20:19|0.00046958
01:20:20|0.0004698
01:20:21|0.0004698
01:20:22|0.00046988
01:20:23|0.00047066
01:20:24|0.00047068
01:20:25|0.00047005
01:20:26|0.00047005
01:20:27|0.00047005
01:20:28|0.00047005
01:20:29|0.00047005
01:20:30|0.00047
01:20:32|0.00047
01:20:33|0.0004698
01:20:34|0.0004698
01:20:36|0.0004699
01:20:36|0.00046991
01:20:38|0.0004702
01:20:38|0.00047023
01:20:40|0.00047023
01:20:41|0.00047023
01:20:43|0.00047023
01:20:43|0.00047023
01:20:44|0.00047023
01:20:45|0.00047028
01:20:46|0.00047
01:20:48|0.00047
01:20:49|0.00047014
01:20:50|0.00047013
01:20:51|0.00047013
01:20:53|0.00047013
01:20:53|0.00047013
01:20:54|0.00047005
01:20:55|0.00047006
01:20:56|0.00047006
01:20:57|0.00047006
01:20:58|0.00047006
01:20:59|0.00047006
01:21:00|0.00047006
01:21:01|0.00047005
01:21:03|0.0004696
01:21:03|0.0004696
01:21:04|0.0004696
01:21:05|0.0004696
01:21:06|0.0004696
01:21:07|0.00046934
01:21:08|0.00046934
01:21:10|0.00046934
01:21:11|0.00046947
01:21:12|0.00046937
01:21:13|0.00046921
01:21:14|0.00046921
01:21:15|0.00046921
01:21:16|0.00046921
01:21:17|0.00046898
01:21:18|0.00046896
01:21:19|0.00046897
01:21:20|0.00046897
01:21:21|0.00046897
01:21:23|0.00046893
01:21:24|0.00046893
01:21:24|0.00046899
01:21:25|0.00046898
01:21:27|0.00046898
01:21:28|0.00046893
01:21:28|0.00046893
01:21:29|0.00046893
01:21:30|0.00046888
01:21:32|0.00046888
01:21:33|0.00046888
01:21:35|0.00046894
01:21:36|0.00046871
01:21:37|0.00046861
01:21:38|0.00046826
01:21:39|0.00046791
01:21:40|0.00046772
01:21:41|0.00046813
01:21:42|0.00046813
01:21:44|0.00046813
01:21:45|0.00046813
01:21:46|0.00046865
01:21:47|0.00046876
01:21:48|0.00046876
01:21:49|0.00046892
01:21:50|0.00046871
01:21:51|0.00046871
01:21:52|0.00046871
01:21:52|0.00046886
01:21:54|0.00046886
01:21:55|0.00046908
01:21:56|0.00046908
01:21:56|0.00046871
01:21:58|0.00046871
01:21:59|0.00046813
01:22:01|0.00046857
01:22:02|0.00046857
01:22:03|0.00046856
01:22:04|0.00046856
01:22:05|0.00046894
01:22:06|0.00046894
01:22:08|0.00046894
01:22:08|0.00046894
01:22:09|0.00046863
01:22:10|0.00046863
01:22:11|0.00046863
01:22:12|0.00046844
01:22:13|0.00046813
01:22:14|0.00046813
01:22:15|0.00046791
01:22:16|0.00046791
01:22:17|0.00046802
01:22:18|0.00046802
01:22:19|0.00046785
01:22:20|0.00046785
01:22:21|0.00046779
01:22:22|0.0004678
01:22:23|0.00046781
01:22:24|0.00046781
01:22:25|0.00046824
01:22:27|0.00046824
01:22:28|0.00046785
01:22:28|0.00046785
01:22:30|0.00046782
01:22:31|0.00046838
01:22:32|0.00046844
01:22:33|0.00046844
01:22:35|0.00046844
01:22:36|0.00046844
01:22:38|0.00046844
01:22:39|0.0004678
01:22:41|0.0004678
01:22:42|0.00046831
01:22:43|0.00046831
01:22:45|0.00046831
01:22:45|0.00046831
01:22:47|0.00046831
01:22:48|0.00046831
01:22:50|0.00046894
01:22:51|0.00046907
01:22:52|0.00046884
01:22:53|0.00046916
01:22:54|0.00046916
01:22:55|0.00046916
01:22:56|0.00046911
01:22:57|0.00046911
01:22:58|0.00046911
01:22:59|0.00046911
01:22:59|0.00046823
01:23:01|0.00046823
01:23:02|0.00046823
01:23:03|0.00046823
01:23:03|0.00046823
01:23:05|0.00046861
01:23:06|0.00046861
01:23:07|0.00046861
01:23:08|0.00046934
01:23:09|0.0004696
01:23:10|0.00046923
01:23:11|0.00046907
01:23:12|0.00046935
01:23:12|0.00046935
01:23:14|0.00046935
01:23:15|0.0004696
01:23:16|0.00046979
01:23:17|0.00046979
01:23:18|0.00046999
01:23:19|0.00046979
01:23:20|0.00046978
01:23:21|0.00046978
01:23:21|0.00046978
01:23:23|0.00047
01:23:24|0.00047
01:23:25|0.00047
01:23:25|0.00047011
01:23:27|0.00047011
01:23:28|0.00047011
01:23:29|0.00047011
01:23:30|0.00047026
01:23:31|0.00047096
01:23:32|0.00047096
01:23:33|0.00047096
01:23:33|0.00047058
01:23:36|0.00047031
01:23:37|0.00047031
01:23:39|0.00047031
01:23:39|0.00047058
01:23:41|0.00047058
01:23:41|0.00047059
01:23:43|0.00047024
01:23:43|0.00047024
01:23:45|0.00047024
01:23:46|0.0004706
01:23:47|0.0004706
01:23:48|0.00047032
01:23:49|0.00047034
01:23:51|0.00047034
01:23:51|0.00047065
01:23:53|0.0004705
01:23:54|0.00047052
01:23:55|0.0004706
01:23:56|0.00047067
01:23:57|0.00047061
01:23:57|0.00047033
01:23:59|0.00047036
01:24:00|0.00047011
01:24:01|0.00047
01:24:02|0.00047
01:24:03|0.00046934
01:24:04|0.00046934
01:24:05|0.00046934
01:24:06|0.00046934
01:24:07|0.00046934
01:24:08|0.0004699
01:24:09|0.0004699
01:24:10|0.0004699
01:24:11|0.00046996
01:24:12|0.00046996
01:24:13|0.00046996
01:24:14|0.00047052
01:24:15|0.00047052
01:24:16|0.00047052
01:24:17|0.00047052
01:24:18|0.00047005
01:24:19|0.00047001
01:24:20|0.00047001
01:24:21|0.00047001
01:24:22|0.00047001
01:24:23|0.00046993
01:24:24|0.00046993
01:24:25|0.00046993
01:24:26|0.00046993
01:24:27|0.00046994
01:24:28|0.00046993
01:24:29|0.00046993
01:24:30|0.00046993
01:24:31|0.0004699
01:24:32|0.0004699
01:24:33|0.0004699
01:24:34|0.0004699
01:24:35|0.0004699
01:24:37|0.00046979
01:24:37|0.00047
01:24:39|0.00046938
01:24:40|0.00046938
01:24:41|0.00046974
01:24:42|0.00047011
01:24:43|0.00047001
01:24:44|0.00047001
01:24:45|0.00047001
01:24:46|0.00047
01:24:48|0.00047
01:24:49|0.00047
01:24:50|0.00046977
01:24:51|0.00046977
01:24:52|0.00046977
01:24:53|0.00046977
01:24:54|0.00046977
01:24:55|0.00046977
01:24:57|0.00046977
01:24:58|0.00046977
01:24:59|0.00046981
01:25:00|0.00046981
01:25:01|0.00046981
01:25:01|0.00046981
01:25:02|0.0004694
01:25:04|0.0004694
01:25:05|0.0004694
01:25:05|0.00046961
01:25:06|0.00046961
01:25:08|0.00046961
01:25:08|0.00046961
01:25:09|0.00046872
01:25:11|0.00046891
01:25:11|0.00046891
01:25:13|0.00046869
01:25:13|0.00046871
01:25:15|0.00046899
01:25:16|0.00046899
01:25:17|0.00046899
01:25:18|0.00046899
01:25:19|0.00046903
01:25:20|0.00046863
01:25:21|0.00046826
01:25:22|0.00046804
01:25:23|0.000468
01:25:24|0.00046848
01:25:25|0.00046761
01:25:26|0.00046761
01:25:27|0.00046761
01:25:28|0.00046817
01:25:29|0.00046817
01:25:30|0.00046797
01:25:31|0.0004679
01:25:32|0.00046818
01:25:33|0.0004675
01:25:34|0.00046763
01:25:35|0.00046705
01:25:36|0.00046722
01:25:38|0.00046725
01:25:39|0.000468
01:25:40|0.00046747
01:25:41|0.00046747
01:25:42|0.0004673
01:25:43|0.00046761
01:25:44|0.00046761
01:25:45|0.00046783
01:25:47|0.00046818
01:25:48|0.00046818
01:25:49|0.00046818
01:25:49|0.0004678
01:25:51|0.00046793
01:25:52|0.00046793
01:25:54|0.00046793
01:25:55|0.00046793
01:25:56|0.00046801
01:25:57|0.00046725
01:25:59|0.00046769
01:25:59|0.00046769
01:26:01|0.00046769
01:26:01|0.00046759
01:26:02|0.00046754
01:26:03|0.00046752
01:26:04|0.00046752
01:26:05|0.00046752
01:26:06|0.00046752
01:26:07|0.00046738
01:26:08|0.00046738
01:26:09|0.00046738
01:26:10|0.00046732
01:26:12|0.00046732
01:26:12|0.00046732
01:26:13|0.00046757
01:26:14|0.00046757
01:26:15|0.00046738
01:26:17|0.00046738
01:26:17|0.00046738
01:26:18|0.00046763
01:26:19|0.00046763
01:26:20|0.00046763
01:26:22|0.00046763
01:26:22|0.000468
01:26:23|0.000468
01:26:24|0.00046773
01:26:25|0.00046775
01:26:27|0.00046775
01:26:28|0.00046818
01:26:28|0.00046818
01:26:30|0.00046861
01:26:31|0.00046859
01:26:32|0.00046859
01:26:33|0.00046859
01:26:33|0.00046877
01:26:35|0.00046877
01:26:35|0.00046877
01:26:37|0.00046877
01:26:39|0.00046915
01:26:40|0.00046866
01:26:42|0.00046871
01:26:43|0.00046871
01:26:44|0.00046871
01:26:45|0.00046871
01:26:47|0.00046871
01:26:48|0.00046871
01:26:48|0.00046872
01:26:50|0.00046872
01:26:50|0.00046872
01:26:51|0.00046902
01:26:52|0.00046818
01:26:53|0.00046818
01:26:54|0.00046835
01:26:55|0.00046835
01:26:56|0.00046835
01:26:57|0.00046818
01:26:58|0.00046805
01:26:59|0.00046753
01:27:00|0.00046753
01:27:01|0.00046782
01:27:02|0.00046782
01:27:04|0.00046782
01:27:04|0.00046782
01:27:05|0.00046783
01:27:06|0.00046819
01:27:07|0.00046775
01:27:08|0.00046775
01:27:10|0.00046836
01:27:11|0.00046833
01:27:12|0.00046812
01:27:13|0.00046812
01:27:14|0.00046784
01:27:15|0.00046784
01:27:17|0.00046784
01:27:17|0.0004678
01:27:19|0.0004678
01:27:19|0.0004678
01:27:21|0.00046752
01:27:22|0.00046733
01:27:23|0.00046732
01:27:24|0.00046732
01:27:24|0.00046732
01:27:26|0.00046732
01:27:27|0.00046732
01:27:27|0.00046732
01:27:29|0.00046732
01:27:30|0.00046732
01:27:31|0.00046726
01:27:32|0.00046723
01:27:34|0.00046723
01:27:34|0.00046715
01:27:35|0.00046715
01:27:36|0.00046715
01:27:37|0.00046715
01:27:39|0.00046716
01:27:41|0.000467
01:27:41|0.000467
01:27:43|0.00046703
01:27:45|0.00046703
01:27:46|0.00046703
01:27:46|0.00046703
01:27:47|0.00046703
01:27:48|0.00046703
01:27:49|0.00046703
01:27:50|0.00046703
01:27:51|0.00046689
01:27:52|0.00046689
01:27:53|0.00046687
01:27:54|0.00046708
01:27:55|0.00046708
01:27:56|0.00046708
01:27:57|0.00046708
01:27:58|0.00046701
01:27:59|0.0004668
01:28:00|0.00046733
01:28:01|0.00046788
01:28:02|0.00046788
01:28:03|0.00046788
01:28:04|0.00046813
01:28:06|0.00046848
01:28:07|0.00046848
01:28:08|0.00046848
01:28:09|0.00046798
01:28:10|0.00046798
01:28:10|0.00046798
01:28:12|0.00046798
01:28:13|0.00046798
01:28:14|0.00046798
01:28:15|0.00046818
01:28:16|0.00046818
01:28:18|0.00046818
01:28:18|0.00046872
01:28:19|0.00046857
01:28:20|0.00046893
01:28:21|0.000469
01:28:22|0.00046877
01:28:23|0.00046877
01:28:24|0.0004687
01:28:25|0.0004687
01:28:26|0.0004687
01:28:27|0.0004687
01:28:28|0.00046865
01:28:29|0.00046865
01:28:30|0.00046865
01:28:31|0.00046865
01:28:32|0.00046865
01:28:33|0.00046865
01:28:35|0.00046899
01:28:35|0.0004691
01:28:36|0.00046885
01:28:37|0.00046885
01:28:38|0.00046885
01:28:40|0.0004691
01:28:41|0.0004691
01:28:42|0.00046914
01:28:44|0.000469
01:28:45|0.000469
01:28:46|0.00046913
01:28:47|0.00046945
01:28:48|0.00046945
01:28:49|0.00046945
01:28:50|0.00046956
01:28:52|0.00047016
01:28:53|0.00046991
01:28:54|0.00046979
01:28:56|0.0004703
01:28:57|0.00047028
01:28:59|0.00047025
01:29:00|0.0004705
01:29:01|0.00047046
01:29:02|0.00047046
01:29:03|0.00047045
01:29:04|0.00047049
01:29:05|0.0004705
01:29:06|0.00047038
01:29:07|0.00047038
01:29:08|0.00047015
01:29:09|0.00047039
01:29:10|0.00046952
01:29:11|0.00046983
01:29:12|0.00046964
01:29:13|0.00046964
01:29:14|0.0004698
01:29:14|0.0004698
01:29:16|0.00046979
01:29:16|0.00047049
01:29:18|0.00047048
01:29:19|0.00047048
01:29:20|0.00047049
01:29:21|0.00047048
01:29:22|0.00047043
01:29:23|0.00047022
01:29:25|0.0004704
01:29:25|0.00047
01:29:26|0.00046979
01:29:27|0.00047007
01:29:28|0.00047002
01:29:29|0.00046992
01:29:30|0.00046992
01:29:31|0.00046992
01:29:32|0.00046992
01:29:33|0.00046992
01:29:34|0.00046993
01:29:35|0.00046993
01:29:36|0.00046995
01:29:37|0.00046995
01:29:38|0.00046995
01:29:39|0.00047013
01:29:41|0.00047013
01:29:43|0.00047026
01:29:44|0.00047026
01:29:45|0.00047111
01:29:46|0.00047111
01:29:46|0.00047111
01:29:48|0.00047137
01:29:50|0.0004718
01:29:50|0.00047226
01:29:51|0.00047221
01:29:53|0.00047221
01:29:54|0.0004716
01:29:55|0.0004716
01:29:56|0.0004716
01:29:57|0.0004716
01:29:58|0.00047159
01:29:59|0.00047159
01:30:00|0.00047176
01:30:01|0.00047176
01:30:02|0.00047176
01:30:03|0.0004716
01:30:04|0.00047158
01:30:05|0.00047086
01:30:06|0.00047086
01:30:07|0.00047086
01:30:08|0.00047137
01:30:08|0.00047149
01:30:10|0.00047149
01:30:11|0.00047149
01:30:11|0.00047149
01:30:12|0.00047149
01:30:14|0.00047149
01:30:14|0.00047128
01:30:16|0.00047128
01:30:17|0.00047128
01:30:18|0.00047055
01:30:19|0.0004699
01:30:20|0.0004699
01:30:21|0.00047029
01:30:22|0.00047065
01:30:23|0.00047065
01:30:23|0.00047065
01:30:25|0.00047041
01:30:26|0.00047041
01:30:27|0.00047041
01:30:27|0.00047066
01:30:28|0.00047066
01:30:30|0.00047066
01:30:30|0.00047066
01:30:32|0.00047041
01:30:33|0.00047044
01:30:34|0.00047041
01:30:34|0.00047041
01:30:35|0.00047033
01:30:36|0.00047033
01:30:38|0.00047033
01:30:39|0.00047033
01:30:40|0.00047033
01:30:41|0.00047016
01:30:43|0.00046952
01:30:43|0.00046952
01:30:45|0.00046952
01:30:45|0.00046982
01:30:47|0.00046982
01:30:48|0.00046982
01:30:49|0.00046982
01:30:49|0.00047056
01:30:50|0.00046995
01:30:51|0.00046995
01:30:52|0.00046995
01:30:54|0.00046995
01:30:55|0.00046995
01:30:55|0.00046979
01:30:57|0.00046995
01:30:58|0.00046995
01:30:58|0.00046997
01:30:59|0.00046997
01:31:00|0.00046997
01:31:03|0.00046997
01:31:03|0.00046997
01:31:04|0.00046997
01:31:05|0.00047048
01:31:06|0.00047065
01:31:07|0.00047065
01:31:08|0.00047065
01:31:10|0.00047121
01:31:11|0.0004716
01:31:12|0.0004716
01:31:13|0.00047143
01:31:14|0.00047143
01:31:15|0.00047143
01:31:16|0.00047143
01:31:17|0.00047155
01:31:18|0.00047155
01:31:19|0.00047122
01:31:20|0.00047122
01:31:21|0.00047122
01:31:21|0.00047122
01:31:23|0.00047122
01:31:24|0.00047122
01:31:25|0.00047122
01:31:26|0.00047122
01:31:27|0.00047065
01:31:28|0.00047029
01:31:29|0.00047029
01:31:30|0.00047058
01:31:31|0.00047058
01:31:31|0.00047058
01:31:33|0.00047058
01:31:34|0.00047003
01:31:35|0.00047003
01:31:36|0.00047003
01:31:37|0.00047006
01:31:37|0.00046996
01:31:38|0.0004697
01:31:39|0.00047004
01:31:40|0.00047003
01:31:42|0.00047003
01:31:44|0.00047003
01:31:46|0.00047003
01:31:46|0.00047038
01:31:48|0.00047038
01:31:48|0.00047038
01:31:50|0.00047038
01:31:52|0.00046994
01:31:53|0.00046994
01:31:54|0.00046985
01:31:55|0.00046985
01:31:56|0.00046985
01:31:57|0.00046985
01:31:58|0.0004705
01:32:00|0.00047085
01:32:01|0.00047086
01:32:01|0.00047086
01:32:03|0.00047055
01:32:04|0.00047122
01:32:04|0.00047122
01:32:06|0.0004714
01:32:07|0.0004714
01:32:08|0.0004714
01:32:09|0.0004714
01:32:10|0.0004714
01:32:11|0.0004714
01:32:12|0.00047128
01:32:13|0.00047128
01:32:14|0.0004714
01:32:15|0.0004714
01:32:16|0.0004714
01:32:17|0.0004714
01:32:18|0.0004714
01:32:19|0.0004714
01:32:20|0.0004714
01:32:22|0.00047139
01:32:23|0.00047139
01:32:23|0.00047139
01:32:25|0.00047139
01:32:25|0.00047126
01:32:26|0.00047126
01:32:27|0.00047126
01:32:29|0.00047088
01:32:30|0.00047059
01:32:31|0.00047059
01:32:32|0.00047059
01:32:33|0.00047071
01:32:34|0.00047071
01:32:35|0.00047071
01:32:36|0.00047027
01:32:37|0.00047027
01:32:38|0.00047075
01:32:40|0.00047075
01:32:40|0.00047075
01:32:41|0.00047075
01:32:42|0.00047075
01:32:44|0.00047075
01:32:45|0.00047075
01:32:46|0.00047075
01:32:47|0.00047059
01:32:48|0.00047059
01:32:50|0.00047059
01:32:50|0.00047059
01:32:51|0.00047059
01:32:53|0.00047073
01:32:53|0.00047059
01:32:54|0.00047075
01:32:56|0.00047075
01:32:57|0.00047068
01:32:57|0.00047068
01:32:59|0.00047068
01:33:00|0.00047068
01:33:00|0.00047001
01:33:02|0.00047033
01:33:03|0.00046985
01:33:04|0.00046985
01:33:05|0.00046959
01:33:06|0.00046981
01:33:07|0.00046981
01:33:08|0.00046981
01:33:08|0.00047059
01:33:10|0.00047075
01:33:11|0.00047075
01:33:12|0.00047075
01:33:13|0.00047075
01:33:13|0.00047075
01:33:15|0.00047167
01:33:15|0.00047167
01:33:16|0.00047132
01:33:18|0.00047132
01:33:19|0.00047132
01:33:20|0.00047132
01:33:21|0.00047132
01:33:22|0.00047165
01:33:22|0.00047165
01:33:24|0.00047192
01:33:24|0.00047241
01:33:26|0.00047282
01:33:27|0.00047228
01:33:28|0.00047316
01:33:29|0.00047342
01:33:30|0.00047338
01:33:31|0.00047384
01:33:32|0.00047382
01:33:33|0.00047331
01:33:34|0.00047328
01:33:35|0.00047388
01:33:36|0.00047352
01:33:37|0.00047348
01:33:38|0.00047348
01:33:39|0.00047269
01:33:40|0.00047269
01:33:40|0.00047334
01:33:42|0.00047394
01:33:43|0.00047391
01:33:44|0.00047447
01:33:46|0.00047434
01:33:46|0.00047386
01:33:48|0.00047465
01:33:50|0.00047499
01:33:50|0.00047499
01:33:52|0.00047464
01:33:53|0.00047464
01:33:54|0.00047454
01:33:55|0.0004748
01:33:55|0.00047522
01:33:57|0.00047535
01:33:58|0.00047505
01:33:59|0.00047535
01:34:00|0.00047549
01:34:01|0.00047484
01:34:02|0.00047484
01:34:03|0.00047484
01:34:04|0.00047513
01:34:05|0.00047513
01:34:06|0.00047596
01:34:07|0.00047596
01:34:08|0.00047462
01:34:09|0.00047399
01:34:10|0.0004738
01:34:11|0.0004736
01:34:12|0.00047446
01:34:13|0.00047446
01:34:14|0.00047357
01:34:15|0.00047414
01:34:16|0.000474
01:34:17|0.000474
01:34:18|0.00047437
01:34:19|0.0004749
01:34:20|0.0004749
01:34:21|0.0004749
01:34:22|0.0004749
01:34:23|0.00047456
01:34:24|0.00047456
01:34:25|0.0004745
01:34:26|0.00047418
01:34:27|0.00047418
01:34:28|0.000474
01:34:29|0.00047356
01:34:30|0.00047394
01:34:31|0.00047388
01:34:32|0.00047372
01:34:33|0.0004737
01:34:34|0.0004737
01:34:35|0.00047367
01:34:36|0.00047367
01:34:37|0.00047367
01:34:38|0.00047383
01:34:39|0.00047406
01:34:40|0.0004744
01:34:41|0.00047394
01:34:42|0.00047394
01:34:43|0.00047406
01:34:44|0.00047404
01:34:46|0.00047344
01:34:48|0.00047355
01:34:49|0.00047333
01:34:50|0.00047333
01:34:51|0.00047333
01:34:53|0.00047368
01:34:53|0.00047368
01:34:55|0.00047341
01:34:55|0.00047341
01:34:57|0.00047332
01:34:58|0.00047332
01:35:00|0.00047355
01:35:00|0.00047355
01:35:02|0.00047375
01:35:03|0.00047375
01:35:03|0.00047375
01:35:05|0.00047355
01:35:06|0.00047355
01:35:07|0.00047348
01:35:08|0.00047348
01:35:09|0.00047317
01:35:10|0.000473
01:35:12|0.00047225
01:35:13|0.00047263
01:35:13|0.00047263
01:35:15|0.00047263
01:35:15|0.00047332
01:35:16|0.00047332
01:35:18|0.00047332
01:35:19|0.00047332
01:35:19|0.00047332
01:35:21|0.00047332
01:35:22|0.00047395
01:35:22|0.00047395
01:35:23|0.00047395
01:35:24|0.00047395
01:35:26|0.00047405
01:35:26|0.00047358
01:35:27|0.00047383
01:35:29|0.00047383
01:35:29|0.00047383
01:35:31|0.00047395
01:35:31|0.00047395
01:35:33|0.00047368
01:35:34|0.00047368
01:35:34|0.00047368
01:35:35|0.00047386
01:35:36|0.00047377
01:35:38|0.00047377
01:35:38|0.00047377
01:35:39|0.00047377
01:35:40|0.00047377
01:35:41|0.0004733
01:35:42|0.00047373
01:35:43|0.00047368
01:35:44|0.00047368
01:35:46|0.000474
01:35:47|0.000474
01:35:49|0.00047386
01:35:50|0.00047377
01:35:52|0.00047377
01:35:53|0.00047377
01:35:54|0.00047377
01:35:55|0.00047377
01:35:56|0.00047377
01:35:56|0.00047377
01:35:57|0.00047377
01:35:59|0.00047377
01:35:59|0.00047377
01:36:01|0.00047329
01:36:02|0.00047216
01:36:03|0.0004724
01:36:05|0.00047277
01:36:06|0.00047307
01:36:07|0.00047307
01:36:08|0.00047307
01:36:09|0.0004722
01:36:10|0.000472
01:36:11|0.00047229
01:36:12|0.00047239
01:36:12|0.0004725
01:36:14|0.0004725
01:36:15|0.00047219
01:36:16|0.0004722
01:36:17|0.0004722
01:36:18|0.00047212
01:36:19|0.00047211
01:36:19|0.00047211
01:36:21|0.00047211
01:36:22|0.00047211
01:36:22|0.00047211
01:36:24|0.00047262
01:36:25|0.00047243
01:36:26|0.00047237
01:36:26|0.00047225
01:36:28|0.00047225
01:36:29|0.0004723
01:36:30|0.0004723
01:36:31|0.0004723
01:36:31|0.00047239
01:36:33|0.00047236
01:36:34|0.00047206
01:36:35|0.00047236
01:36:36|0.00047253
01:36:37|0.00047253
01:36:38|0.00047221
01:36:39|0.00047221
01:36:40|0.00047198
01:36:41|0.00047223
01:36:42|0.000473
01:36:43|0.00047279
01:36:43|0.00047285
01:36:44|0.00047249
01:36:46|0.00047221
01:36:47|0.00047216
01:36:48|0.00047233
01:36:49|0.00047233
01:36:51|0.00047253
01:36:51|0.00047238
01:36:53|0.00047216
01:36:53|0.00047216
01:36:56|0.00047263
01:36:56|0.00047243
01:36:58|0.00047199
01:36:59|0.00047182
01:37:00|0.00047182
01:37:00|0.00047138
01:37:02|0.00047138
01:37:03|0.00047104
01:37:04|0.00047136
01:37:05|0.00047136
01:37:06|0.00047136
01:37:07|0.00047136
01:37:09|0.00047136
01:37:10|0.0004716
01:37:11|0.0004716
01:37:12|0.00047138
01:37:13|0.00047157
01:37:14|0.00047157
01:37:15|0.00047157
01:37:16|0.00047165
01:37:17|0.00047165
01:37:19|0.00047165
01:37:20|0.00047128
01:37:20|0.00047118
01:37:21|0.00047118
01:37:23|0.00047118
01:37:23|0.00047118
01:37:25|0.00047164
01:37:26|0.00047164
01:37:27|0.00047136
01:37:27|0.00047117
01:37:29|0.00047155
01:37:29|0.00047248
01:37:31|0.00047186
01:37:32|0.00047216
01:37:33|0.0004716
01:37:33|0.0004716
01:37:34|0.0004716
01:37:36|0.0004716
01:37:36|0.0004716
01:37:38|0.00047191
01:37:39|0.00047231
01:37:39|0.00047231
01:37:40|0.00047201
01:37:41|0.00047204
01:37:42|0.00047166
01:37:44|0.0004716
01:37:44|0.00047152
01:37:45|0.00047152
01:37:47|0.00047152
01:37:47|0.00047152
01:37:49|0.00047152
01:37:51|0.00047152
01:37:52|0.00047083
01:37:54|0.00047059
01:37:54|0.00047005
01:37:56|0.00047
01:37:57|0.00047
01:37:58|0.00047022
01:37:59|0.00047032
01:38:00|0.00047032
01:38:02|0.00047032
01:38:02|0.00047046
01:38:04|0.00047046
01:38:05|0.00047037
01:38:06|0.00047037
01:38:06|0.00047037
01:38:08|0.00047037
01:38:09|0.00047037
01:38:10|0.00047037
01:38:11|0.00047037
01:38:12|0.00047
01:38:13|0.00047
01:38:14|0.00047
01:38:15|0.00046984
01:38:16|0.00047005
01:38:17|0.00046944
01:38:18|0.00046944
01:38:19|0.00046944
01:38:20|0.00047032
01:38:21|0.00047061
01:38:22|0.0004711
01:38:23|0.00047127
01:38:24|0.00047127
01:38:25|0.00047127
01:38:26|0.00047067
01:38:27|0.0004705
01:38:28|0.00047037
01:38:29|0.00047037
01:38:30|0.00047037
01:38:31|0.00047037
01:38:32|0.00047037
01:38:33|0.00047061
01:38:34|0.00047061
01:38:35|0.00047061
01:38:36|0.00047061
01:38:37|0.00047061
01:38:38|0.00047061
01:38:39|0.00047082
01:38:41|0.00047082
01:38:41|0.00047106
01:38:42|0.00047134
01:38:43|0.00047072
01:38:44|0.00047072
01:38:45|0.00047072
01:38:46|0.00047072
01:38:47|0.00047072
01:38:48|0.00047105
01:38:50|0.00047105
01:38:52|0.00047112
01:38:54|0.00047083
01:38:55|0.00047083
01:38:56|0.00047083
01:38:57|0.00047048
01:38:58|0.00047043
01:38:59|0.00047043
01:39:00|0.00047043
01:39:02|0.00047013
01:39:03|0.00047013
01:39:04|0.00047013
01:39:05|0.00047013
01:39:06|0.00047013
01:39:07|0.00047013
01:39:08|0.00047097
01:39:09|0.00047083
01:39:10|0.00047083
01:39:10|0.00047083
01:39:12|0.00047083
01:39:13|0.00047083
01:39:15|0.00047083
01:39:16|0.00047083
01:39:16|0.00047083
01:39:17|0.00047083
01:39:19|0.00046957
01:39:20|0.0004692
01:39:21|0.00046948
01:39:21|0.00046948
01:39:23|0.00046948
01:39:25|0.00047006
01:39:26|0.00047006
01:39:27|0.00047
01:39:28|0.00047
01:39:29|0.00047026
01:39:30|0.00047078
01:39:31|0.00047078
01:39:32|0.00047078
01:39:33|0.00047047
01:39:35|0.00047047
01:39:35|0.00047047
01:39:37|0.00047047
01:39:37|0.00047
01:39:38|0.00047017
01:39:39|0.00047017
01:39:41|0.00047017
01:39:41|0.00046987
01:39:42|0.00046987
01:39:43|0.00046987
01:39:44|0.00047003
01:39:46|0.00047003
01:39:47|0.00047003
01:39:48|0.00046994
01:39:48|0.00046994
01:39:49|0.00046994
01:39:50|0.00046994
01:39:52|0.00046994
01:39:53|0.00046994
01:39:54|0.00046961
01:39:55|0.00046949
01:39:56|0.00046949
01:39:57|0.00046949
01:39:58|0.000469
01:39:59|0.000469
01:40:00|0.00046893
01:40:01|0.00046871
01:40:02|0.00046921
01:40:03|0.0004695
01:40:05|0.0004695
01:40:05|0.0004695
01:40:06|0.00046985
01:40:07|0.00046942
01:40:08|0.00046942
01:40:09|0.00046942
01:40:10|0.00046927
01:40:11|0.00046927
01:40:12|0.00046927
01:40:13|0.00046927
01:40:15|0.00046927
01:40:16|0.00046927
01:40:17|0.00046911
01:40:18|0.00046911
01:40:18|0.00046911
01:40:20|0.00046911
01:40:21|0.00046911
01:40:21|0.00046865
01:40:23|0.00046768
01:40:24|0.00046782
01:40:25|0.00046783
01:40:26|0.00046783
01:40:26|0.0004685
01:40:28|0.00046831
01:40:29|0.00046831
01:40:30|0.00046857
01:40:31|0.00046857
01:40:32|0.00046857
01:40:33|0.00046857
01:40:34|0.00046857
01:40:35|0.00046857
01:40:36|0.00046857
01:40:37|0.00046857
01:40:38|0.00046841
01:40:38|0.00046826
01:40:40|0.00046826
01:40:41|0.00046826
01:40:41|0.00046844
01:40:43|0.00046844
01:40:44|0.00046844
01:40:45|0.00046844
01:40:46|0.00046844
01:40:46|0.00046844
01:40:48|0.00046844
01:40:48|0.00046802
01:40:50|0.0004683
01:40:51|0.0004683
01:40:52|0.0004683
01:40:54|0.0004683
01:40:55|0.00046786
01:40:55|0.00046786
01:40:57|0.00046783
01:40:58|0.00046783
01:40:59|0.0004675
01:41:01|0.0004675
01:41:02|0.000467
01:41:03|0.00046712
01:41:04|0.00046752
01:41:05|0.00046778
01:41:06|0.00046778
01:41:07|0.00046778
01:41:08|0.00046782
01:41:09|0.00046761
01:41:10|0.00046716
01:41:11|0.00046716
01:41:12|0.00046716
01:41:13|0.00046716
01:41:14|0.00046716
01:41:15|0.00046729
01:41:16|0.00046729
01:41:17|0.00046729
01:41:18|0.00046729
01:41:19|0.00046729
01:41:20|0.00046729
01:41:21|0.00046729
01:41:22|0.00046729
01:41:23|0.0004679
01:41:24|0.0004679
01:41:25|0.0004679
01:41:26|0.00046801
01:41:27|0.00046801
01:41:28|0.00046801
01:41:29|0.00046826
01:41:30|0.00046826
01:41:31|0.00046778
01:41:32|0.00046778
01:41:33|0.00046801
01:41:34|0.00046801
01:41:35|0.00046834
01:41:36|0.00046834
01:41:37|0.00046802
01:41:38|0.00046802
01:41:39|0.00046802
01:41:40|0.00046802
01:41:41|0.00046802
01:41:43|0.00046802
01:41:43|0.00046801
01:41:44|0.00046824
01:41:45|0.00046824
01:41:46|0.00046844
01:41:47|0.00046853
01:41:48|0.00046853
01:41:49|0.00046865
01:41:50|0.00046865
01:41:51|0.00046865
01:41:52|0.00046829
01:41:54|0.00046789
01:41:56|0.00046823
01:41:57|0.00046825
01:41:58|0.00046824
01:41:59|0.00046824
01:42:00|0.00046737
01:42:01|0.00046823
01:42:03|0.00046823
01:42:04|0.00046823
01:42:05|0.00046823
01:42:06|0.00046823
01:42:08|0.00046835
01:42:09|0.00046835
01:42:10|0.00046835
01:42:11|0.00046857
01:42:12|0.00046857
01:42:13|0.00046857
01:42:15|0.00046706
01:42:16|0.00046737
01:42:17|0.00046737
01:42:18|0.00046735
01:42:19|0.00046735
01:42:20|0.00046732
01:42:21|0.00046757
01:42:22|0.00046757
01:42:23|0.00046727
01:42:24|0.00046727
01:42:25|0.00046727
01:42:25|0.00046737
01:42:27|0.00046711
01:42:28|0.00046756
01:42:29|0.00046834
01:42:30|0.00046879
01:42:31|0.00046879
01:42:32|0.00046789
01:42:33|0.00046789
01:42:34|0.00046841
01:42:34|0.0004695
01:42:36|0.00047021
01:42:37|0.00047035
01:42:38|0.00046957
01:42:39|0.00046936
01:42:40|0.00046957
01:42:41|0.00046898
01:42:42|0.00046898
01:42:43|0.00046879
01:42:44|0.00046879
01:42:45|0.00046879
01:42:46|0.00046879
01:42:47|0.00046888
01:42:48|0.00046888
01:42:49|0.00046888
01:42:50|0.00046888
01:42:51|0.00046855
01:42:52|0.00046855
01:42:53|0.00046855
01:42:55|0.00046858
01:42:56|0.00046888
01:42:58|0.00046842
01:42:59|0.00046842
01:43:01|0.00046831
01:43:01|0.00046845
01:43:02|0.00046871
01:43:04|0.00046831
01:43:05|0.00046831
01:43:06|0.00046796
01:43:08|0.00046789
01:43:08|0.00046789
01:43:10|0.00046789
01:43:11|0.00046789
01:43:11|0.00046789
01:43:13|0.00046789
01:43:13|0.00046813
01:43:15|0.00046813
01:43:16|0.00046813
01:43:16|0.00046875
01:43:17|0.00046875
01:43:18|0.00046903
01:43:20|0.00046905
01:43:21|0.00046904
01:43:22|0.00046922
01:43:23|0.00046922
01:43:24|0.00046922
01:43:25|0.00046922
01:43:26|0.00046922
01:43:27|0.00046922
01:43:28|0.00046922
01:43:29|0.00046922
01:43:30|0.00046994
01:43:31|0.00046994
01:43:32|0.00046994
01:43:33|0.00046868
01:43:34|0.00046868
01:43:35|0.00046905
01:43:36|0.00046952
01:43:37|0.00046953
01:43:38|0.00046953
01:43:39|0.00046953
01:43:40|0.00046953
01:43:41|0.00046953
01:43:42|0.00046994
01:43:43|0.00046909
01:43:44|0.00046909
01:43:45|0.00046909
01:43:46|0.00046909
01:43:47|0.00046909
01:43:48|0.00046909
01:43:49|0.00046909
01:43:50|0.00046909
01:43:51|0.00046909
01:43:52|0.00046871
01:43:53|0.00046871
01:43:54|0.00046872
01:43:56|0.00046871
01:43:57|0.00046871
01:43:58|0.00046818
01:43:59|0.00046819
01:44:00|0.00046853
01:44:01|0.00046853
01:44:02|0.00046853
01:44:04|0.00046844
01:44:05|0.00046888
01:44:06|0.00046888
01:44:07|0.00046853
01:44:08|0.00046853
01:44:10|0.00046853
01:44:10|0.00046885
01:44:11|0.00046886
01:44:12|0.00046934
01:44:13|0.00046934
01:44:14|0.00046934
01:44:15|0.00046767
01:44:16|0.00046854
01:44:17|0.00046832
01:44:18|0.00046808
01:44:19|0.00046701
01:44:20|0.00046658
01:44:21|0.00046604
01:44:22|0.00046726
01:44:23|0.00046726
01:44:24|0.00046716
01:44:25|0.00046716
01:44:27|0.00046682
01:44:28|0.00046738
01:44:29|0.00046738
01:44:30|0.00046658
01:44:31|0.00046658
01:44:31|0.00046658
01:44:33|0.00046658
01:44:34|0.00046673
01:44:35|0.00046673
01:44:36|0.00046606
01:44:37|0.0004655
01:44:38|0.00046614
01:44:39|0.00046616
01:44:40|0.00046616
01:44:41|0.00046651
01:44:42|0.00046659
01:44:43|0.00046578
01:44:44|0.00046586
01:44:45|0.00046634
01:44:46|0.00046595
01:44:47|0.00046595
01:44:48|0.00046583
01:44:49|0.00046621
01:44:50|0.00046621
01:44:51|0.00046621
01:44:52|0.00046621
01:44:53|0.00046668
01:44:54|0.00046668
01:44:55|0.00046621
01:44:57|0.00046604
01:44:58|0.00046572
01:44:59|0.00046572
01:45:00|0.00046594
01:45:02|0.00046594
01:45:03|0.00046594
01:45:04|0.00046594
01:45:05|0.00046594
01:45:06|0.00046572
01:45:07|0.00046572
01:45:08|0.00046572
01:45:09|0.00046572
01:45:11|0.00046572
01:45:11|0.00046572
01:45:13|0.00046604
01:45:13|0.00046604
01:45:15|0.00046604
01:45:15|0.00046604
01:45:17|0.0004656
01:45:18|0.000465
01:45:19|0.0004654
01:45:19|0.0004654
01:45:20|0.0004654
01:45:21|0.00046404
01:45:23|0.00046404
01:45:24|0.00046451
01:45:24|0.00046455
01:45:26|0.00046455
01:45:26|0.00046482
01:45:28|0.00046482
01:45:29|0.00046465
01:45:29|0.00046465
01:45:30|0.00046465
01:45:31|0.00046465
01:45:32|0.00046401
01:45:33|0.00046401
01:45:35|0.00046401
01:45:36|0.000464
01:45:38|0.0004643
01:45:38|0.00046387
01:45:39|0.00046387
01:45:40|0.00046431
01:45:41|0.00046424
01:45:42|0.0004643
01:45:43|0.000464
01:45:44|0.00046398
01:45:45|0.00046398
01:45:46|0.00046403
01:45:47|0.00046465
01:45:49|0.00046465
01:45:49|0.00046439
01:45:50|0.00046441
01:45:52|0.00046339
01:45:52|0.00046339
01:45:53|0.00046464
01:45:54|0.00046423
01:45:55|0.00046387
01:45:57|0.00046348
01:45:59|0.00046395
01:46:00|0.00046395
01:46:02|0.00046417
01:46:02|0.000464
01:46:04|0.00046501
01:46:05|0.00046501
01:46:07|0.00046501
01:46:08|0.00046501
01:46:09|0.00046501
01:46:10|0.00046501
01:46:11|0.00046501
01:46:11|0.00046501
01:46:13|0.00046501
01:46:14|0.00046501
01:46:15|0.00046499
01:46:16|0.00046496
01:46:18|0.00046496
01:46:19|0.0004645
01:46:20|0.0004645
01:46:21|0.0004645
01:46:22|0.0004649
01:46:23|0.0004649
01:46:25|0.0004649
01:46:25|0.00046495
01:46:26|0.00046587
01:46:27|0.0004651
01:46:28|0.00046514
01:46:29|0.00046496
01:46:30|0.00046496
01:46:31|0.00046496
01:46:32|0.00046496
01:46:33|0.00046496
01:46:34|0.00046496
01:46:35|0.00046496
01:46:36|0.00046496
01:46:37|0.00046496
01:46:38|0.00046496
01:46:39|0.00046469
01:46:41|0.00046445
01:46:42|0.00046445
01:46:43|0.0004645
01:46:44|0.0004645
01:46:45|0.00046461
01:46:46|0.00046461
01:46:47|0.00046501
01:46:48|0.00046501
01:46:49|0.00046539
01:46:49|0.00046507
01:46:51|0.00046675
01:46:52|0.00046645
01:46:53|0.00046645
01:46:54|0.00046679
01:46:55|0.00046658
01:46:56|0.00046749
01:46:57|0.00046743
01:46:59|0.00046734
01:47:00|0.00046705
01:47:02|0.00046705
01:47:03|0.00046666
01:47:03|0.00046666
01:47:04|0.00046689
01:47:05|0.00046689
01:47:06|0.00046666
01:47:07|0.00046666
01:47:09|0.00046666
01:47:09|0.00046669
01:47:11|0.00046692
01:47:11|0.00046662
01:47:12|0.00046599
01:47:13|0.00046599
01:47:14|0.00046679
01:47:15|0.00046743
01:47:16|0.00046743
01:47:17|0.00046743
01:47:18|0.00046743
01:47:20|0.00046687
01:47:20|0.0004669
01:47:21|0.0004669
01:47:22|0.0004669
01:47:23|0.0004669
01:47:24|0.0004669
01:47:25|0.0004669
01:47:26|0.0004669
01:47:28|0.00046676
01:47:28|0.00046705
01:47:29|0.0004669
01:47:31|0.0004669
01:47:32|0.0004669
01:47:33|0.0004669
01:47:33|0.0004669
01:47:34|0.0004669
01:47:36|0.0004669
01:47:37|0.0004669
01:47:38|0.0004669
01:47:39|0.0004669
01:47:39|0.0004669
01:47:41|0.0004669
01:47:42|0.00046648
01:47:42|0.00046648
01:47:43|0.00046648
01:47:44|0.00046648
01:47:46|0.00046648
01:47:47|0.00046671
01:47:47|0.00046671
01:47:49|0.00046667
01:47:49|0.00046667
01:47:51|0.00046667
01:47:52|0.00046667
01:47:53|0.00046591
01:47:54|0.00046591
01:47:55|0.00046591
01:47:56|0.00046591
01:47:57|0.00046591
01:47:58|0.00046624
01:48:00|0.00046624
01:48:01|0.00046624
01:48:02|0.00046624
01:48:03|0.00046624
01:48:04|0.00046624
01:48:05|0.00046671
01:48:06|0.00046671
01:48:07|0.00046672
01:48:08|0.00046672
01:48:09|0.00046672
01:48:10|0.00046672
01:48:11|0.00046672
01:48:12|0.00046672
01:48:13|0.00046672
01:48:14|0.00046672
01:48:15|0.00046672
01:48:15|0.00046672
01:48:17|0.00046649
01:48:17|0.00046612
01:48:19|0.00046612
01:48:20|0.00046604
01:48:21|0.00046604
01:48:21|0.00046604
01:48:23|0.00046604
01:48:24|0.00046632
01:48:25|0.00046632
01:48:26|0.00046632
01:48:27|0.0004667
01:48:28|0.00046688
01:48:29|0.00046688
01:48:30|0.00046688
01:48:31|0.00046688
01:48:32|0.0004664
01:48:32|0.0004664
01:48:34|0.00046607
01:48:35|0.00046598
01:48:35|0.000466
01:48:36|0.00046602
01:48:38|0.00046618
01:48:39|0.00046618
01:48:40|0.00046618
01:48:41|0.00046596
01:48:41|0.00046596
01:48:43|0.00046599
01:48:44|0.00046604
01:48:45|0.00046604
01:48:45|0.00046648
01:48:47|0.00046648
01:48:47|0.00046625
01:48:49|0.00046672
01:48:50|0.00046672
01:48:51|0.00046672
01:48:52|0.00046662
01:48:53|0.00046662
01:48:53|0.00046662
01:48:55|0.00046662
01:48:56|0.00046662
01:48:57|0.00046662
01:48:58|0.00046662
01:48:59|0.00046662
01:49:01|0.0004665
01:49:02|0.0004665
01:49:03|0.0004665
01:49:05|0.0004665
01:49:05|0.00046651
01:49:07|0.00046651
01:49:08|0.00046651
01:49:09|0.00046651
01:49:10|0.00046651
01:49:11|0.00046651
01:49:12|0.00046651
01:49:12|0.00046651
01:49:14|0.00046651
01:49:15|0.00046651
01:49:16|0.00046659
01:49:17|0.00046659
01:49:18|0.0004675
01:49:19|0.0004675
01:49:20|0.00046774
01:49:21|0.00046777
01:49:22|0.00046743
01:49:23|0.00046711
01:49:24|0.00046711
01:49:25|0.00046752
01:49:26|0.00046774
01:49:27|0.00046774
01:49:28|0.00046757
01:49:29|0.00046707
01:49:30|0.00046686
01:49:31|0.00046689
01:49:31|0.00046689
01:49:32|0.00046689
01:49:33|0.00046689
01:49:34|0.00046689
01:49:36|0.00046689
01:49:37|0.00046689
01:49:38|0.00046689
01:49:39|0.00046723
01:49:40|0.00046723
01:49:40|0.00046743
01:49:42|0.00046743
01:49:43|0.00046743
01:49:44|0.00046743
01:49:45|0.00046743
01:49:45|0.00046743
01:49:46|0.0004675
01:49:48|0.0004675
01:49:49|0.0004675
01:49:50|0.00046781
01:49:51|0.00046781
01:49:52|0.00046781
01:49:53|0.00046778
01:49:54|0.00046778
01:49:55|0.00046778
01:49:55|0.00046778
01:49:56|0.00046778
01:49:58|0.00046778
01:49:59|0.00046778
01:49:59|0.00046778
01:50:02|0.00046691
01:50:03|0.00046691
01:50:05|0.00046691
01:50:06|0.00046691
01:50:06|0.00046691
01:50:08|0.00046691
01:50:08|0.00046691
01:50:10|0.00046691
01:50:11|0.00046707
01:50:12|0.00046707
01:50:13|0.00046715
01:50:13|0.00046715
01:50:14|0.00046715
01:50:16|0.00046715
01:50:16|0.00046715
01:50:19|0.00046715
01:50:19|0.00046715
01:50:20|0.00046666
01:50:21|0.00046612
01:50:22|0.00046652
01:50:23|0.00046652
01:50:24|0.00046652
01:50:25|0.00046652
01:50:26|0.00046652
01:50:27|0.00046638
01:50:28|0.00046638
01:50:29|0.00046638
01:50:30|0.00046638
01:50:31|0.00046638
01:50:32|0.00046638
01:50:33|0.00046635
01:50:34|0.00046635
01:50:35|0.00046635
01:50:36|0.00046635
01:50:37|0.00046635
01:50:38|0.00046635
01:50:39|0.00046635
01:50:40|0.00046635
01:50:41|0.00046635
01:50:42|0.00046635
01:50:43|0.00046635
01:50:44|0.0004663
01:50:45|0.0004663
01:50:46|0.0004663
01:50:47|0.0004663
01:50:48|0.0004663
01:50:49|0.0004663
01:50:50|0.0004663
01:50:51|0.00046635
01:50:52|0.00046635
01:50:53|0.00046651
01:50:54|0.00046651
01:50:55|0.00046651
01:50:56|0.00046651
01:50:57|0.00046651
01:50:58|0.00046526
01:50:59|0.000465
01:51:00|0.00046503
01:51:01|0.00046535
01:51:03|0.00046535
01:51:05|0.00046535
01:51:06|0.000465
01:51:07|0.00046526
01:51:08|0.00046526
01:51:08|0.00046493
01:51:10|0.00046423
01:51:11|0.00046394
01:51:12|0.00046394
01:51:13|0.00046432
01:51:14|0.00046482
01:51:15|0.0004648
01:51:16|0.00046404
01:51:17|0.000464
01:51:18|0.000464
01:51:19|0.000464
01:51:20|0.000464
01:51:21|0.000465
01:51:22|0.00046398
01:51:23|0.00046337
01:51:24|0.00046276
01:51:25|0.00046259
01:51:26|0.00046277
01:51:27|0.00046293
01:51:28|0.00046293
01:51:29|0.00046269
01:51:31|0.00046269
01:51:31|0.00046269
01:51:32|0.00046176
01:51:33|0.00046218
01:51:34|0.00046236
01:51:35|0.00046153
01:51:36|0.00046208
01:51:38|0.00046206
01:51:38|0.00046206
01:51:39|0.00046183
01:51:40|0.000462
01:51:41|0.000462
01:51:43|0.00046191
01:51:43|0.00046159
01:51:44|0.00046138
01:51:45|0.000461
01:51:46|0.00046112
01:51:47|0.00046149
01:51:48|0.00046177
01:51:49|0.00046177
01:51:50|0.00046204
01:51:51|0.00046208
01:51:52|0.00046172
01:51:53|0.00046172
01:51:54|0.0004614
01:51:55|0.0004614
01:51:56|0.0004614
01:51:57|0.00046161
01:51:58|0.00046177
01:52:00|0.00045998
01:52:00|0.00045997
01:52:01|0.00045922
01:52:03|0.00045948
01:52:05|0.00045947
01:52:06|0.0004594
01:52:08|0.00045945
01:52:09|0.000458
01:52:09|0.00045826
01:52:10|0.00045996
01:52:12|0.00045987
01:52:13|0.00045907
01:52:14|0.00045941
01:52:15|0.00045942
01:52:15|0.00045978
01:52:17|0.00045953
01:52:17|0.00046012
01:52:19|0.00046093
01:52:20|0.00046093
01:52:21|0.00046093
01:52:21|0.0004598
01:52:23|0.00046101
01:52:23|0.00046101
01:52:24|0.00046139
01:52:26|0.00046005
01:52:27|0.00046123
01:52:27|0.00046175
01:52:29|0.00046121
01:52:30|0.00046139
01:52:31|0.00046093
01:52:31|0.00046093
01:52:33|0.00046093
01:52:33|0.00046093
01:52:35|0.00046093
01:52:36|0.00046087
01:52:37|0.00046051
01:52:37|0.00046127
01:52:38|0.00046127
01:52:39|0.00046127
01:52:40|0.00046127
01:52:41|0.00046073
01:52:42|0.00046073
01:52:43|0.00046073
01:52:45|0.00046107
01:52:45|0.00046093
01:52:47|0.00046102
01:52:47|0.00046117
01:52:49|0.00046205
01:52:51|0.00046205
01:52:52|0.00046158
01:52:53|0.00046158
01:52:53|0.00046158
01:52:54|0.00046157
01:52:55|0.00046128
01:52:56|0.00046145
01:52:58|0.00046145
01:52:58|0.00046145
01:52:59|0.00046145
01:53:00|0.00046145
01:53:01|0.00046117
01:53:02|0.00046117
01:53:03|0.0004611
01:53:05|0.00046149
01:53:06|0.0004611
01:53:06|0.0004611
01:53:08|0.00046191
01:53:09|0.00046191
01:53:10|0.00046191
01:53:11|0.00046191
01:53:12|0.00046191
01:53:13|0.00046191
01:53:14|0.00046191
01:53:15|0.00046191
01:53:16|0.00046156
01:53:17|0.00046164
01:53:18|0.00046164
01:53:19|0.00046164
01:53:20|0.00046255
01:53:21|0.0004618
01:53:22|0.00046201
01:53:23|0.0004617
01:53:24|0.00046234
01:53:25|0.00046179
01:53:26|0.00046179
01:53:27|0.00046179
01:53:29|0.00046149
01:53:29|0.00046149
01:53:31|0.00046162
01:53:31|0.00046162
01:53:33|0.00046162
01:53:33|0.00046162
01:53:34|0.00046162
01:53:35|0.00046162
01:53:36|0.00046161
01:53:37|0.00046161
01:53:38|0.00046162
01:53:39|0.00046162
01:53:40|0.00046162
01:53:42|0.00046162
01:53:43|0.00046152
01:53:43|0.00046162
01:53:44|0.00046162
01:53:46|0.00046162
01:53:46|0.00046162
01:53:47|0.00046162
01:53:49|0.00046162
01:53:49|0.00046162
01:53:50|0.00046162
01:53:51|0.00046152
01:53:52|0.00046152
01:53:53|0.00046152
01:53:54|0.00046152
01:53:56|0.00046152
01:53:56|0.00046152
01:53:58|0.00046152
01:53:59|0.00046152
01:54:00|0.00046154
01:54:01|0.00046209
01:54:02|0.00046209
01:54:03|0.00046298
01:54:04|0.00046298
01:54:06|0.00046319
01:54:08|0.0004635
01:54:08|0.0004635
01:54:10|0.00046332
01:54:11|0.00046332
01:54:12|0.0004636
01:54:13|0.00046377
01:54:15|0.00046415
01:54:15|0.0004639
01:54:17|0.00046397
01:54:19|0.0004634
01:54:19|0.00046314
01:54:21|0.00046314
01:54:21|0.00046314
01:54:23|0.00046314
01:54:24|0.00046314
01:54:24|0.00046314
01:54:26|0.00046309
01:54:26|0.00046309
01:54:28|0.0004633
01:54:28|0.0004633
01:54:29|0.0004633
01:54:31|0.0004633
01:54:32|0.0004633
01:54:33|0.0004633
01:54:33|0.00046284
01:54:35|0.00046205
01:54:35|0.00046205
01:54:36|0.00046205
01:54:37|0.00046205
01:54:39|0.00046205
01:54:39|0.0004617
01:54:41|0.0004617
01:54:41|0.00046221
01:54:42|0.00046221
01:54:44|0.00046221
01:54:45|0.00046221
01:54:45|0.00046221
01:54:47|0.000463
01:54:47|0.000463
01:54:48|0.00046253
01:54:49|0.0004628
01:54:50|0.00046258
01:54:52|0.00046258
01:54:53|0.00046258
01:54:54|0.00046221
01:54:54|0.00046221
01:54:55|0.00046221
01:54:57|0.00046206
01:54:58|0.00046205
01:54:58|0.00046205
01:54:59|0.00046205
01:55:01|0.00046221
01:55:01|0.00046205
01:55:03|0.00046205
01:55:03|0.00046205
01:55:04|0.00046205
01:55:06|0.00046205
01:55:08|0.00046205
01:55:10|0.00046205
01:55:11|0.00046205
01:55:12|0.00046205
01:55:12|0.00046156
01:55:14|0.00046093
01:55:14|0.0004605
01:55:16|0.00046108
01:55:17|0.00046108
01:55:18|0.00046186
01:55:19|0.00046186
01:55:20|0.00046186
01:55:21|0.00046186
01:55:22|0.00046118
01:55:23|0.00046093
01:55:23|0.00046131
01:55:25|0.00046131
01:55:25|0.00046131
01:55:27|0.00046131
01:55:27|0.00046131
01:55:29|0.00046116
01:55:30|0.00046143
01:55:31|0.00046143
01:55:32|0.00046143
01:55:33|0.00046143
01:55:34|0.00046143
01:55:35|0.00046143
01:55:36|0.00046205
01:55:36|0.00046205
01:55:38|0.00046205
01:55:39|0.00046207
01:55:41|0.00046206
01:55:41|0.00046206
01:55:42|0.00046206
01:55:44|0.00046197
01:55:44|0.00046197
01:55:46|0.00046197
01:55:47|0.00046207
01:55:48|0.00046207
01:55:49|0.00046207
01:55:50|0.00046207
01:55:51|0.00046207
01:55:52|0.00046207
01:55:53|0.00046139
01:55:54|0.00046098
01:55:55|0.00046093
01:55:56|0.0004613
01:55:57|0.00046109
01:55:58|0.00046109
01:55:59|0.00046109
01:56:00|0.00046109
01:56:01|0.00046094
01:56:02|0.00046109
01:56:03|0.00046109
01:56:04|0.00046109
01:56:05|0.00046109
01:56:06|0.00046109
01:56:08|0.00046109
01:56:09|0.00046117
01:56:10|0.00046117
01:56:11|0.00046109
01:56:13|0.00045981
01:56:14|0.00045936
01:56:15|0.00045936
01:56:16|0.00045986
01:56:16|0.00045958
01:56:18|0.00045958
01:56:19|0.00045989
01:56:20|0.00045991
01:56:21|0.00045991
01:56:22|0.00045991
01:56:23|0.00045991
01:56:23|0.00045991
01:56:24|0.00045991
01:56:26|0.00045991
01:56:26|0.00045926
01:56:28|0.000459
01:56:28|0.000458
01:56:30|0.00045865
01:56:30|0.00045846
01:56:32|0.00045817
01:56:33|0.00045817
01:56:33|0.00045845
01:56:35|0.0004582
01:56:36|0.00045824
01:56:36|0.00045814
01:56:38|0.00045755
01:56:38|0.00045789
01:56:40|0.00045702
01:56:41|0.00045702
01:56:42|0.00045732
01:56:42|0.00045732
01:56:44|0.00045753
01:56:45|0.00045753
01:56:46|0.00045817
01:56:47|0.00045817
01:56:47|0.00045817
01:56:48|0.00045875
01:56:49|0.0004583
01:56:50|0.00045871
01:56:52|0.0004582
01:56:53|0.00045899
01:56:54|0.000459
01:56:55|0.00045809
01:56:56|0.00045809
01:56:57|0.00045818
01:56:58|0.00045818
01:56:59|0.00045818
01:57:00|0.00045843
01:57:01|0.00045817
01:57:02|0.000458
01:57:04|0.00045837
01:57:04|0.00045844
01:57:06|0.00045809
01:57:07|0.00045857
01:57:09|0.00045891
01:57:10|0.000459
01:57:12|0.00045814
01:57:13|0.00045814
01:57:14|0.00045853
01:57:15|0.00045853
01:57:16|0.00045853
01:57:17|0.00045867
01:57:18|0.00045867
01:57:19|0.00045926
01:57:20|0.00045926
01:57:21|0.00045873
01:57:22|0.00045873
01:57:23|0.00045886
01:57:24|0.00045886
01:57:25|0.00045886
01:57:27|0.00045791
01:57:28|0.00045791
01:57:29|0.00045893
01:57:30|0.00045893
01:57:31|0.00045925
01:57:32|0.00045925
01:57:33|0.00045925
01:57:34|0.00045879
01:57:35|0.00045879
01:57:35|0.00045796
01:57:37|0.00045796
01:57:38|0.00045796
01:57:39|0.00045796
01:57:40|0.00045791
01:57:40|0.0004581
01:57:42|0.0004581
01:57:43|0.0004581
01:57:44|0.00045778
01:57:45|0.00045732
01:57:46|0.000457
01:57:46|0.000457
01:57:48|0.00045725
01:57:49|0.00045725
01:57:50|0.00045706
01:57:51|0.00045714
01:57:52|0.00045635
01:57:52|0.00045595
01:57:54|0.00045554
01:57:55|0.0004565
01:57:56|0.00045551
01:57:57|0.00045551
01:57:58|0.00045551
01:57:58|0.00045551
01:58:00|0.00045604
01:58:00|0.00045633
01:58:03|0.00045633
01:58:03|0.00045633
01:58:04|0.00045649
01:58:05|0.00045646
01:58:06|0.00045654
01:58:07|0.0004568
01:58:10|0.00045727
01:58:11|0.00045744
01:58:12|0.00045744
01:58:13|0.00045779
01:58:14|0.00045713
01:58:15|0.0004566
01:58:16|0.0004566
01:58:18|0.00045745
01:58:18|0.00045745
01:58:19|0.0004574
01:58:20|0.0004574
01:58:21|0.0004574
01:58:22|0.00045752
01:58:23|0.00045701
01:58:24|0.00045701
01:58:25|0.00045701
01:58:26|0.00045701
01:58:27|0.00045701
01:58:29|0.00045737
01:58:29|0.00045663
01:58:31|0.00045674
01:58:32|0.00045674
01:58:32|0.00045674
01:58:34|0.00045674
01:58:35|0.00045734
01:58:35|0.00045711
01:58:36|0.00045711
01:58:38|0.00045711
01:58:38|0.00045711
01:58:39|0.00045711
01:58:40|0.00045711
01:58:42|0.00045674
01:58:43|0.00045644
01:58:43|0.00045644
01:58:44|0.00045696
01:58:46|0.00045647
01:58:47|0.00045647
01:58:47|0.00045686
01:58:49|0.00045701
01:58:49|0.00045701
01:58:50|0.00045701
01:58:51|0.00045701
01:58:53|0.00045701
01:58:54|0.00045701
01:58:55|0.00045701
01:58:56|0.0004559
01:58:57|0.0004558
01:58:58|0.0004558
01:58:59|0.00045638
01:59:00|0.00045584
01:59:01|0.00045634
01:59:02|0.00045628
01:59:03|0.00045628
01:59:04|0.00045658
01:59:05|0.0004571
01:59:06|0.00045686
01:59:07|0.00045722
01:59:08|0.00045698
01:59:09|0.00045734
01:59:11|0.00045794
01:59:11|0.00045747
01:59:12|0.00045819
01:59:14|0.00045756
01:59:15|0.00045846
01:59:16|0.00045822
01:59:17|0.00045769
01:59:18|0.00045769
01:59:19|0.00045819
01:59:20|0.00045819
01:59:21|0.00045794
01:59:22|0.00045794
01:59:23|0.00045794
01:59:24|0.00045794
01:59:25|0.00045794
01:59:26|0.00045792
01:59:27|0.00045715
01:59:28|0.00045732
01:59:29|0.00045732
01:59:30|0.00045732
01:59:31|0.00045703
01:59:32|0.0004573
01:59:33|0.00045715
01:59:34|0.00045715
01:59:35|0.00045715
01:59:36|0.00045715
01:59:37|0.00045699
01:59:38|0.00045633
01:59:39|0.00045633
01:59:40|0.00045703
01:59:41|0.00045703
01:59:42|0.00045701
01:59:43|0.00045701
01:59:45|0.00045701
01:59:46|0.00045701
01:59:46|0.00045701
01:59:47|0.00045701
01:59:48|0.00045701
01:59:49|0.00045701
01:59:51|0.00045758
01:59:51|0.00045758
01:59:53|0.00045799
01:59:53|0.00045835
01:59:54|0.00045853
01:59:55|0.00045853
01:59:57|0.00045853
01:59:58|0.00045784
01:59:58|0.00045784
01:59:59|0.00045784
02:00:00|0.00045784
02:00:03|0.00045732
02:00:03|0.00045702
02:00:04|0.00045769
02:00:05|0.00045769
02:00:06|0.00045855
02:00:07|0.00045885
02:00:08|0.00045853
02:00:09|0.00045853
02:00:11|0.00045771
02:00:13|0.00045819
02:00:14|0.00045849
02:00:14|0.00045849
02:00:16|0.00045849
02:00:17|0.00045885
02:00:18|0.00045925
02:00:19|0.00045925
02:00:20|0.0004597
02:00:21|0.00045998
02:00:23|0.00045992
02:00:23|0.00045992
02:00:24|0.00045992
02:00:25|0.00046002
02:00:26|0.00046002
02:00:27|0.00045992
02:00:28|0.00045965
02:00:29|0.00046035
02:00:30|0.00046035
02:00:31|0.00046106
02:00:32|0.00046058
02:00:33|0.00046058
02:00:34|0.00046008
02:00:35|0.00046008
02:00:36|0.00045992
02:00:37|0.00046007
02:00:38|0.00045997
02:00:39|0.00045995
02:00:41|0.00046002
02:00:41|0.00045956
02:00:42|0.00045956
02:00:43|0.00045948
02:00:44|0.00045849
02:00:45|0.00045849
02:00:46|0.000459
02:00:47|0.0004591
02:00:48|0.00045848
02:00:50|0.00045917
02:00:50|0.00045917
02:00:51|0.00045917
02:00:53|0.0004585
02:00:54|0.00045877
02:00:55|0.00045877
02:00:56|0.00045877
02:00:57|0.0004586
02:00:58|0.00045861
02:00:59|0.00045892
02:01:00|0.00045892
02:01:01|0.00045892
02:01:02|0.00045889
02:01:03|0.00045917
02:01:04|0.00045877
02:01:05|0.00045877
02:01:06|0.00045877
02:01:07|0.00045862
02:01:08|0.00045862
02:01:09|0.00045862
02:01:10|0.00046
02:01:11|0.00046109
02:01:13|0.00046014
02:01:14|0.00046014
02:01:15|0.00045952
02:01:16|0.00046
02:01:17|0.00046
02:01:18|0.00046033
02:01:20|0.00046033
02:01:21|0.00046033
02:01:22|0.00046033
02:01:22|0.00046033
02:01:24|0.00046036
02:01:25|0.00046036
02:01:26|0.00046036
02:01:27|0.00046036
02:01:28|0.00046036
02:01:29|0.00046036
02:01:30|0.00046033
02:01:31|0.00046
02:01:32|0.00046
02:01:32|0.00046
02:01:34|0.00046
02:01:35|0.00046
02:01:36|0.00046
02:01:37|0.00046
02:01:38|0.00046
02:01:38|0.00046
02:01:40|0.00046
02:01:40|0.00046
02:01:42|0.00046
02:01:42|0.00046
02:01:44|0.00045951
02:01:45|0.00045951
02:01:46|0.00045951
02:01:47|0.00045951
02:01:48|0.00046021
02:01:49|0.00046021
02:01:50|0.00046011
02:01:50|0.00046011
02:01:52|0.00046011
02:01:53|0.00046081
02:01:53|0.00046081
02:01:55|0.00046081
02:01:56|0.00046081
02:01:57|0.00046081
02:01:57|0.00046081
02:01:58|0.00046002
02:02:00|0.00046002
02:02:01|0.00046043
02:02:01|0.00046043
02:02:03|0.00046043
02:02:03|0.00046043
02:02:04|0.00046043
02:02:06|0.00046056
02:02:07|0.00046011
02:02:08|0.00046011
02:02:09|0.00046071
02:02:10|0.00046092
02:02:10|0.00046
02:02:12|0.00046
02:02:14|0.00046
02:02:14|0.00045991
02:02:16|0.00045991
02:02:18|0.00045972
02:02:19|0.00045972
02:02:21|0.00045972
02:02:22|0.00045954
02:02:22|0.00045986
02:02:24|0.00045986
02:02:24|0.00045986
02:02:25|0.00045986
02:02:26|0.00045901
02:02:27|0.00045901
02:02:28|0.00045964
02:02:29|0.00046
02:02:30|0.00046
02:02:32|0.00046
02:02:32|0.00046
02:02:33|0.00046
02:02:34|0.00046
02:02:35|0.00046
02:02:36|0.00046
02:02:37|0.00046
02:02:38|0.00046
02:02:39|0.00046
02:02:40|0.00046
02:02:41|0.00046
02:02:43|0.00046
02:02:43|0.00046
02:02:44|0.00046
02:02:46|0.00046
02:02:46|0.00046
02:02:47|0.00046
02:02:49|0.00045972
02:02:49|0.00046
02:02:50|0.00046
02:02:51|0.00046
02:02:52|0.00046011
02:02:53|0.00046008
02:02:54|0.00046
02:02:55|0.00046
02:02:56|0.00045965
02:02:57|0.00045965
02:02:58|0.00045965
02:02:59|0.00045957
02:03:00|0.00045985
02:03:01|0.00045985
02:03:02|0.00045985
02:03:03|0.00045952
02:03:04|0.00045952
02:03:05|0.00045952
02:03:07|0.00045952
02:03:08|0.00045898
02:03:09|0.00045898
02:03:09|0.00045898
02:03:11|0.00045874
02:03:12|0.00045874
02:03:13|0.000458
02:03:14|0.00045744
02:03:16|0.00045744
02:03:16|0.00045884
02:03:18|0.00045884
02:03:19|0.00045884
02:03:19|0.00045882
02:03:21|0.00045882
02:03:23|0.00045898
02:03:23|0.00045898
02:03:25|0.0004582
02:03:25|0.00045751
02:03:26|0.00045807
02:03:28|0.00045788
02:03:28|0.00045782
02:03:30|0.00045782
02:03:31|0.00045782
02:03:31|0.00045782
02:03:32|0.00045782
02:03:33|0.00045849
02:03:34|0.00045849
02:03:35|0.00045746
02:03:36|0.00045782
02:03:37|0.00045769
02:03:38|0.00045744
02:03:39|0.00045744
02:03:40|0.00045767
02:03:41|0.00045754
02:03:42|0.00045754
02:03:43|0.0004566
02:03:44|0.000457
02:03:45|0.000457
02:03:46|0.0004569
02:03:47|0.0004569
02:03:48|0.00045683
02:03:49|0.00045678
02:03:50|0.00045678
02:03:51|0.00045651
02:03:52|0.00045635
02:03:53|0.00045635
02:03:54|0.00045632
02:03:55|0.00045632
02:03:56|0.00045622
02:03:57|0.00045622
02:03:58|0.00045663
02:03:59|0.0004566
02:04:00|0.00045737
02:04:01|0.00045687
02:04:02|0.00045687
02:04:03|0.00045622
02:04:04|0.00045678
02:04:05|0.00045678
02:04:06|0.00045665
02:04:07|0.00045564
02:04:08|0.000455
02:04:09|0.00045468
02:04:10|0.0004543
02:04:11|0.00045416
02:04:12|0.00045493
02:04:13|0.00045547
02:04:15|0.0004551
02:04:16|0.00045428
02:04:16|0.0004545
02:04:18|0.00045523
02:04:19|0.00045523
02:04:21|0.00045507
02:04:22|0.00045478
02:04:23|0.00045571
02:04:24|0.00045571
02:04:25|0.00045564
02:04:26|0.00045547
02:04:27|0.00045547
02:04:29|0.0004555
02:04:29|0.00045616
02:04:30|0.0004557
02:04:31|0.00045541
02:04:32|0.00045571
02:04:33|0.00045626
02:04:34|0.00045626
02:04:35|0.00045652
02:04:37|0.00045599
02:04:38|0.00045599
02:04:39|0.00045599
02:04:40|0.00045599
02:04:41|0.00045595
02:04:42|0.00045556
02:04:43|0.00045556
02:04:44|0.00045583
02:04:45|0.00045541
02:04:46|0.0004553
02:04:47|0.00045524
02:04:48|0.00045524
02:04:49|0.00045579
02:04:50|0.00045599
02:04:51|0.0004553
02:04:52|0.000455
02:04:53|0.000455
02:04:54|0.0004554
02:04:55|0.00045527
02:04:56|0.00045519
02:04:57|0.00045514
02:04:58|0.00045569
02:04:59|0.00045569
02:05:00|0.0004552
02:05:01|0.0004552
02:05:02|0.0004552
02:05:03|0.0004552
02:05:05|0.00045519
02:05:05|0.00045561
02:05:06|0.00045561
02:05:07|0.00045519
02:05:08|0.0004552
02:05:09|0.00045553
02:05:10|0.00045515
02:05:11|0.00045515
02:05:12|0.00045591
02:05:13|0.00045591
02:05:14|0.00045591
02:05:16|0.00045525
02:05:18|0.00045567
02:05:19|0.00045473
02:05:20|0.00045473
02:05:21|0.00045473
02:05:23|0.00045473
02:05:24|0.00045473
02:05:25|0.00045444
02:05:25|0.00045459
02:05:27|0.00045473
02:05:28|0.00045473
02:05:28|0.00045438
02:05:30|0.00045473
02:05:31|0.00045473
02:05:32|0.00045473
02:05:33|0.00045473
02:05:34|0.00045459
02:05:35|0.0004546
02:05:35|0.00045473
02:05:36|0.00045474
02:05:38|0.00045471
02:05:39|0.00045471
02:05:39|0.00045459
02:05:40|0.00045459
02:05:42|0.00045459
02:05:42|0.00045423
02:05:44|0.00045423
02:05:44|0.00045423
02:05:46|0.00045423
02:05:47|0.00045423
02:05:47|0.00045456
02:05:49|0.00045472
02:05:49|0.00045472
02:05:51|0.00045472
02:05:51|0.00045472
02:05:53|0.00045473
02:05:53|0.00045471
02:05:55|0.00045492
02:05:56|0.00045439
02:05:57|0.00045452
02:05:58|0.00045524
02:05:59|0.00045524
02:06:00|0.00045584
02:06:01|0.00045584
02:06:02|0.00045588
02:06:03|0.00045588
02:06:04|0.00045588
02:06:05|0.00045507
02:06:06|0.00045596
02:06:07|0.00045596
02:06:08|0.00045596
02:06:09|0.00045604
02:06:10|0.00045604
02:06:11|0.00045604
02:06:12|0.00045645
02:06:13|0.00045748
02:06:14|0.00045653
02:06:15|0.0004564
02:06:16|0.0004564
02:06:18|0.00045637
02:06:20|0.00045637
02:06:21|0.00045637
02:06:22|0.00045637
02:06:24|0.00045637
02:06:24|0.00045637
02:06:25|0.00045637
02:06:26|0.00045674
02:06:27|0.00045662
02:06:28|0.00045627
02:06:30|0.00045627
02:06:30|0.00045621
02:06:32|0.00045621
02:06:33|0.00045621
02:06:34|0.00045575
02:06:35|0.0004555
02:06:36|0.0004555
02:06:37|0.00045558
02:06:37|0.00045558
02:06:39|0.00045544
02:06:39|0.00045524
02:06:41|0.00045524
02:06:42|0.00045524
02:06:43|0.00045524
02:06:44|0.00045524
02:06:45|0.0004556
02:06:47|0.00045562
02:06:48|0.00045567
02:06:49|0.00045567
02:06:49|0.00045633
02:06:50|0.00045601
02:06:52|0.00045584
02:06:53|0.00045584
02:06:53|0.00045558
02:06:55|0.00045558
02:06:55|0.00045558
02:06:57|0.0004545
02:06:57|0.0004545
02:06:59|0.0004545
02:06:59|0.0004545
02:07:00|0.0004545
02:07:01|0.0004545
02:07:03|0.0004545
02:07:03|0.0004545
02:07:04|0.0004545
02:07:06|0.00045508
02:07:07|0.00045514
02:07:07|0.00045514
02:07:08|0.00045514
02:07:10|0.00045416
02:07:11|0.00045353
02:07:12|0.00045353
02:07:13|0.00045353
02:07:13|0.00045353
02:07:14|0.00045353
02:07:16|0.00045353
02:07:16|0.00045493
02:07:18|0.00045493
02:07:20|0.00045522
02:07:20|0.00045567
02:07:22|0.00045489
02:07:23|0.00045556
02:07:24|0.00045564
02:07:25|0.00045582
02:07:26|0.00045548
02:07:27|0.00045514
02:07:28|0.0004558
02:07:30|0.0004558
02:07:31|0.0004558
02:07:32|0.000456
02:07:33|0.00045584
02:07:34|0.00045576
02:07:35|0.00045579
02:07:36|0.00045612
02:07:37|0.00045602
02:07:37|0.00045602
02:07:39|0.00045602
02:07:40|0.00045602
02:07:41|0.00045592
02:07:42|0.00045592
02:07:43|0.00045592
02:07:44|0.00045574
02:07:45|0.00045574
02:07:46|0.000456
02:07:47|0.000456
02:07:48|0.000456
02:07:49|0.000456
02:07:49|0.00045614
02:07:51|0.00045614
02:07:52|0.00045614
02:07:53|0.00045614
02:07:54|0.00045614
02:07:54|0.00045614
02:07:56|0.00045614
02:07:58|0.00045614
02:07:58|0.00045614
02:07:59|0.00045652
02:08:00|0.00045652
02:08:01|0.00045661
02:08:02|0.00045661
02:08:04|0.00045661
02:08:05|0.00045698
02:08:06|0.00045676
02:08:07|0.00045676
02:08:08|0.00045676
02:08:09|0.00045676
02:08:10|0.00045824
02:08:11|0.00045824
02:08:12|0.00045955
02:08:13|0.00045908
02:08:14|0.00045801
02:08:15|0.00045852
02:08:16|0.00045911
02:08:17|0.00045938
02:08:18|0.00045911
02:08:20|0.00045911
02:08:21|0.00045955
02:08:22|0.00045911
02:08:23|0.00045913
02:08:25|0.00045882
02:08:26|0.00045884
02:08:27|0.00045923
02:08:28|0.00045926
02:08:28|0.00045938
02:08:30|0.00045938
02:08:31|0.00045906
02:08:32|0.00045947
02:08:33|0.00045947
02:08:34|0.00045947
02:08:35|0.0004582
02:08:36|0.00045786
02:08:36|0.00045804
02:08:38|0.00045734
02:08:39|0.00045734
02:08:40|0.00045734
02:08:41|0.00045734
02:08:42|0.00045734
02:08:44|0.00045734
02:08:44|0.00045734
02:08:45|0.00045734
02:08:46|0.00045734
02:08:47|0.00045734
02:08:48|0.00045883
02:08:49|0.00045883
02:08:50|0.00045883
02:08:51|0.00045883
02:08:52|0.00045883
02:08:53|0.00045883
02:08:54|0.00045883
02:08:55|0.00045883
02:08:57|0.0004584
02:08:58|0.0004584
02:08:59|0.00045827
02:09:00|0.00045895
02:09:01|0.00045853
02:09:02|0.00045853
02:09:03|0.000459
02:09:04|0.00045941
02:09:05|0.00045892
02:09:06|0.00045896
02:09:07|0.00045835
02:09:08|0.00045835
02:09:09|0.00045835
02:09:10|0.00045874
02:09:11|0.00045874
02:09:12|0.00045874
02:09:13|0.00045876
02:09:14|0.00045876
02:09:15|0.00045913
02:09:16|0.00045913
02:09:17|0.00045913
02:09:18|0.00045919
02:09:19|0.00045919
02:09:20|0.00045919
02:09:22|0.00045919
02:09:23|0.00045919
02:09:25|0.00045919
02:09:25|0.00045911
02:09:26|0.00045911
02:09:28|0.00045911
02:09:28|0.00045911
02:09:29|0.0004591
02:09:30|0.0004591
02:09:31|0.00045889
02:09:32|0.00045889
02:09:33|0.00045889
02:09:35|0.0004595
02:09:35|0.0004595
02:09:36|0.0004595
02:09:38|0.0004595
02:09:39|0.0004593
02:09:40|0.00045905
02:09:41|0.00045905
02:09:42|0.00045907
02:09:43|0.00045907
02:09:44|0.00045894
02:09:45|0.00045894
02:09:45|0.00045968
02:09:47|0.00045889
02:09:48|0.00045889
02:09:49|0.00045935
02:09:49|0.00045935
02:09:51|0.00045935
02:09:52|0.00045913
02:09:53|0.00045807
02:09:54|0.00045775
02:09:55|0.00045844
02:09:55|0.00045724
02:09:57|0.00045781
02:09:58|0.000458
02:09:59|0.000458
02:10:00|0.000458
02:10:01|0.00045812
02:10:02|0.00045812
02:10:03|0.00045812
02:10:04|0.00045805
02:10:05|0.00045805
02:10:05|0.00045805
02:10:07|0.00045834
02:10:07|0.00045834
02:10:08|0.00045924
02:10:10|0.00045924
02:10:12|0.00045932
02:10:12|0.00045896
02:10:14|0.00045896
02:10:14|0.00045896
02:10:15|0.00045896
02:10:16|0.00045896
02:10:17|0.00046
02:10:18|0.00045949
02:10:20|0.00045949
02:10:21|0.00046015
02:10:22|0.00046004
02:10:22|0.00045955
02:10:23|0.00045997
02:10:25|0.00045997
02:10:25|0.00045997
02:10:27|0.00045997
02:10:27|0.00045997
02:10:29|0.00045999
02:10:29|0.00045999
02:10:30|0.00045999
02:10:32|0.00045959
02:10:33|0.00045959
02:10:33|0.0004602
02:10:34|0.0004602
02:10:35|0.0004602
02:10:36|0.00046065
02:10:37|0.00046065
02:10:39|0.0004608
02:10:40|0.0004608
02:10:40|0.00046079
02:10:42|0.00046082
02:10:42|0.00046119
02:10:44|0.00046111
02:10:45|0.00046111
02:10:45|0.00046042
02:10:46|0.00046042
02:10:47|0.00046049
02:10:49|0.00046049
02:10:50|0.00046049
02:10:51|0.00046056
02:10:52|0.00046056
02:10:52|0.00046068
02:10:53|0.00046111
02:10:55|0.00046111
02:10:56|0.00046111
02:10:57|0.00046082
02:10:57|0.00046068
02:10:58|0.00046068
02:10:59|0.00046079
02:11:01|0.00046079
02:11:01|0.000461
02:11:02|0.000461
02:11:04|0.000461
02:11:05|0.00046082
02:11:06|0.00046095
02:11:07|0.00046115
02:11:08|0.00046115
02:11:09|0.0004611
02:11:10|0.0004615
02:11:11|0.0004615
02:11:12|0.0004615
02:11:13|0.00046095
02:11:13|0.00046095
02:11:15|0.00046095
02:11:16|0.00046095
02:11:16|0.00046012
02:11:18|0.00046012
02:11:19|0.00045983
02:11:19|0.00046032
02:11:20|0.00046032
02:11:23|0.00046016
02:11:24|0.00046016
02:11:25|0.00046
02:11:26|0.00045937
02:11:27|0.00045937
02:11:28|0.00045937
02:11:29|0.0004607
02:11:31|0.0004607
02:11:31|0.0004607
02:11:33|0.00045981
02:11:34|0.00045981
02:11:35|0.00045941
02:11:36|0.00045941
02:11:37|0.00045941
02:11:38|0.00045941
02:11:39|0.00045999
02:11:40|0.00045999
02:11:41|0.00045999
02:11:42|0.00045999
02:11:43|0.00045961
02:11:45|0.00046029
02:11:47|0.00045975
02:11:48|0.00045994
02:11:49|0.00045994
02:11:50|0.00045994
02:11:51|0.00045994
02:11:52|0.00045994
02:11:53|0.00045994
02:11:54|0.00045994
02:11:55|0.00046016
02:11:56|0.00046016
02:11:56|0.00046028
02:11:57|0.00046028
02:11:59|0.00046025
02:12:00|0.00046025
02:12:01|0.00046025
02:12:02|0.00046025
02:12:03|0.00046001
02:12:04|0.00045994
02:12:05|0.00045994
02:12:05|0.00045994
02:12:07|0.00045994
02:12:08|0.00045935
02:12:09|0.00045922
02:12:10|0.00045922
02:12:11|0.00045922
02:12:12|0.00045945
02:12:13|0.00046029
02:12:14|0.00046029
02:12:14|0.00046029
02:12:16|0.00046029
02:12:17|0.00046012
02:12:17|0.00046012
02:12:19|0.00046025
02:12:20|0.00046025
02:12:22|0.00046095
02:12:23|0.00046112
02:12:24|0.00046112
02:12:25|0.00046112
02:12:26|0.00046112
02:12:28|0.00046075
02:12:28|0.00046075
02:12:30|0.00046075
02:12:32|0.00046075
02:12:33|0.00046075
02:12:34|0.00046028
02:12:35|0.00046028
02:12:36|0.00046028
02:12:37|0.00046024
02:12:37|0.00046029
02:12:38|0.00046029
02:12:40|0.00046029
02:12:41|0.00046029
02:12:41|0.00046029
02:12:43|0.00046066
02:12:44|0.00046066
02:12:45|0.00046066
02:12:46|0.000461
02:12:47|0.0004608
02:12:47|0.0004608
02:12:49|0.00046076
02:12:49|0.000462
02:12:50|0.00046228
02:12:52|0.0004625
02:12:52|0.00046223
02:12:54|0.000462
02:12:55|0.000462
02:12:55|0.000462
02:12:56|0.00046165
02:12:57|0.00046165
02:12:59|0.00046139
02:13:00|0.00046139
02:13:02|0.00046168
02:13:02|0.00046168
02:13:03|0.00046168
02:13:05|0.00046168
02:13:06|0.00046156
02:13:07|0.00046201
02:13:09|0.00046248
02:13:10|0.00046248
02:13:11|0.00046248
02:13:13|0.00046248
02:13:14|0.00046159
02:13:15|0.00046159
02:13:16|0.00046168
02:13:17|0.00046114
02:13:18|0.00046115
02:13:19|0.00046166
02:13:20|0.00046166
02:13:21|0.00046166
02:13:23|0.00046153
02:13:24|0.00046145
02:13:25|0.00046145
02:13:26|0.00046145
02:13:27|0.00046145
02:13:28|0.00046145
02:13:29|0.00046122
02:13:30|0.00046122
02:13:31|0.00046153
02:13:32|0.00046153
02:13:33|0.00046153
02:13:34|0.00046153
02:13:35|0.00046112
02:13:36|0.00046147
02:13:37|0.00046089
02:13:38|0.00046061
02:13:39|0.00046006
02:13:40|0.00046006
02:13:41|0.00046101
02:13:42|0.00046112
02:13:43|0.00046112
02:13:44|0.00046112
02:13:45|0.00046112
02:13:46|0.00046122
02:13:47|0.00046122
02:13:48|0.00046159
02:13:49|0.00046159
02:13:50|0.00046159
02:13:52|0.00046159
02:13:52|0.00046159
02:13:53|0.00046125
02:13:54|0.00046182
02:13:55|0.00046182
02:13:56|0.00046173
02:13:58|0.00046129
02:13:59|0.00046129
02:14:00|0.00046077
02:14:01|0.00046119
02:14:02|0.00045981
02:14:03|0.00045981
02:14:04|0.00046046
02:14:05|0.00046046
02:14:06|0.00046046
02:14:07|0.00046046
02:14:08|0.00045986
02:14:09|0.00045981
02:14:10|0.00045981
02:14:11|0.00045948
02:14:12|0.00045948
02:14:13|0.00045972
02:14:14|0.00045972
02:14:15|0.00046089
02:14:16|0.00045949
02:14:17|0.00046004
02:14:18|0.00046004
02:14:19|0.00045967
02:14:20|0.00045967
02:14:21|0.0004595
02:14:22|0.00045947
02:14:23|0.00045947
02:14:24|0.00045947
02:14:25|0.00045947
02:14:27|0.00045905
02:14:28|0.00045928
02:14:28|0.00045905
02:14:29|0.00045918
02:14:31|0.00045914
02:14:32|0.00045959
02:14:33|0.00045917
02:14:34|0.00045905
02:14:35|0.00045885
02:14:36|0.00045862
02:14:37|0.00045864
02:14:38|0.00045864
02:14:39|0.00045851
02:14:40|0.00045823
02:14:41|0.00045823
02:14:42|0.00045823
02:14:43|0.00045823
02:14:44|0.00045881
02:14:45|0.00045881
02:14:46|0.00045881
02:14:47|0.00045904
02:14:48|0.0004595
02:14:49|0.00045863
02:14:50|0.00045838
02:14:51|0.00045905
02:14:52|0.00045905
02:14:53|0.00045905
02:14:54|0.00045905
02:14:55|0.00045881
02:14:56|0.00045881
02:14:57|0.00045865
02:14:58|0.00045865
02:14:59|0.00045883
02:15:00|0.00045883
02:15:01|0.00045883
02:15:02|0.00045972
02:15:03|0.00045972
02:15:04|0.00045972
02:15:05|0.00045972
02:15:06|0.00045972
02:15:07|0.0004599
02:15:08|0.0004599
02:15:09|0.00046004
02:15:10|0.00046004
02:15:11|0.00046051
02:15:12|0.00046051
02:15:13|0.00046051
02:15:15|0.00046051
02:15:17|0.00045978
02:15:17|0.00045981
02:15:18|0.00045905
02:15:19|0.00045905
02:15:20|0.00045896
02:15:21|0.00045905
02:15:22|0.00045884
02:15:23|0.00045884
02:15:24|0.00045881
02:15:26|0.00045881
02:15:27|0.00045881
02:15:28|0.00045862
02:15:29|0.00045876
02:15:31|0.0004575
02:15:32|0.00045751
02:15:33|0.00045751
02:15:34|0.00045829
02:15:35|0.00045829
02:15:36|0.00045829
02:15:36|0.00045829
02:15:38|0.00045947
02:15:38|0.00045947
02:15:40|0.00045947
02:15:40|0.0004597
02:15:41|0.00045881
02:15:42|0.00045881
02:15:44|0.0004596
02:15:45|0.0004596
02:15:46|0.0004596
02:15:47|0.0004596
02:15:48|0.0004596
02:15:48|0.00045896
02:15:49|0.00045896
02:15:51|0.00045911
02:15:51|0.00045911
02:15:52|0.00045932
02:15:53|0.00045965
02:15:54|0.00045965
02:15:56|0.00045997
02:15:56|0.00046
02:15:57|0.00046037
02:15:58|0.00045971
02:15:59|0.00046027
02:16:01|0.00046014
02:16:02|0.00046014
02:16:02|0.00046011
02:16:04|0.00046051
02:16:05|0.00046082
02:16:05|0.00046158
02:16:07|0.00046158
02:16:08|0.00046159
02:16:08|0.00046159
02:16:09|0.00046057
02:16:10|0.00046138
02:16:11|0.00046138
02:16:12|0.00046116
02:16:14|0.00046152
02:16:14|0.00046152
02:16:15|0.00046152
02:16:17|0.00046158
02:16:18|0.00046158
02:16:18|0.00046158
02:16:19|0.00046157
02:16:20|0.00046157
02:16:22|0.00046157
02:16:22|0.00046157
02:16:23|0.00046052
02:16:25|0.00046052
02:16:25|0.00046052
02:16:28|0.00046142
02:16:28|0.00046142
02:16:30|0.00046142
02:16:32|0.00046142
02:16:32|0.00046142
02:16:33|0.00046101
02:16:35|0.00046101
02:16:36|0.00046101
02:16:37|0.00046101
02:16:37|0.00046152
02:16:38|0.0004616
02:16:40|0.0004616
02:16:41|0.0004616
02:16:41|0.0004616
02:16:43|0.00046145
02:16:45|0.00046142
02:16:46|0.00046142
02:16:47|0.00046142
02:16:48|0.00046142
02:16:48|0.0004616
02:16:50|0.0004616
02:16:50|0.00046149
02:16:52|0.0004618
02:16:53|0.0004618
02:16:54|0.0004618
02:16:55|0.0004618
02:16:56|0.00046149
02:16:57|0.00046149
02:16:58|0.00046151
02:16:59|0.00046151
02:17:01|0.00046159
02:17:02|0.00046101
02:17:03|0.00046074
02:17:03|0.00046074
02:17:05|0.00046074
02:17:06|0.00046074
02:17:07|0.00046074
02:17:08|0.00046074
02:17:09|0.00046077
02:17:10|0.00046077
02:17:11|0.00046077
02:17:12|0.00046124
02:17:13|0.00046124
02:17:13|0.00046083
02:17:14|0.00046052
02:17:15|0.000461
02:17:16|0.000461
02:17:18|0.00046068
02:17:19|0.00046055
02:17:20|0.00046055
02:17:21|0.00046058
02:17:22|0.00046053
02:17:22|0.00046002
02:17:24|0.00046004
02:17:24|0.00046007
02:17:26|0.00046048
02:17:27|0.00046027
02:17:29|0.00046058
02:17:30|0.00046064
02:17:31|0.0004607
02:17:32|0.00046055
02:17:34|0.00046066
02:17:35|0.00046
02:17:35|0.00046
02:17:36|0.00045984
02:17:37|0.00045984
02:17:39|0.00045981
02:17:40|0.00045983
02:17:40|0.00045959
02:17:41|0.00045962
02:17:43|0.00045959
02:17:43|0.00045962
02:17:44|0.00045968
02:17:46|0.00045986
02:17:47|0.00045997
02:17:48|0.00046009
02:17:49|0.00046019
02:17:50|0.000461
02:17:51|0.000461
02:17:52|0.000461
02:17:53|0.00046065
02:17:54|0.00046065
02:17:55|0.00046065
02:17:56|0.00046072
02:17:57|0.00046072
02:17:58|0.00046072
02:17:59|0.00046008
02:18:00|0.0004598
02:18:01|0.00045974
02:18:02|0.00045947
02:18:03|0.00045947
02:18:04|0.00045947
02:18:05|0.00045947
02:18:06|0.00045977
02:18:07|0.00045977
02:18:08|0.00045977
02:18:09|0.00045977
02:18:10|0.00046015
02:18:11|0.00046015
02:18:12|0.00046015
02:18:13|0.00046015
02:18:14|0.00046015
02:18:15|0.00046015
02:18:16|0.00046015
02:18:17|0.00045951
02:18:18|0.00045937
02:18:20|0.00045951
02:18:20|0.00045952
02:18:21|0.00045952
02:18:22|0.00045962
02:18:23|0.00045962
02:18:24|0.000459
02:18:25|0.000459
02:18:27|0.00045833
02:18:27|0.00045833
02:18:30|0.00045833
02:18:30|0.0004589
02:18:31|0.0004589
02:18:33|0.0004589
02:18:34|0.00045941
02:18:35|0.00045947
02:18:36|0.00045952
02:18:37|0.00045944
02:18:38|0.00045944
02:18:39|0.00045931
02:18:41|0.00045872
02:18:42|0.00045872
02:18:44|0.00045872
02:18:45|0.00045888
02:18:46|0.00045888
02:18:47|0.00045872
02:18:48|0.00045865
02:18:48|0.00045865
02:18:49|0.00045865
02:18:51|0.00045861
02:18:51|0.00045861
02:18:53|0.00045861
02:18:53|0.00045861
02:18:55|0.00045861
02:18:56|0.00045861
02:18:56|0.00045861
02:18:57|0.00045861
02:18:59|0.00045962
02:19:00|0.0004598
02:19:01|0.0004598
02:19:01|0.0004598
02:19:03|0.0004604
02:19:04|0.00046069
02:19:04|0.00046006
02:19:06|0.00046066
02:19:06|0.0004609
02:19:07|0.0004609
02:19:09|0.0004609
02:19:09|0.0004609
02:19:10|0.0004607
02:19:12|0.0004607
02:19:12|0.0004607
02:19:13|0.00046022
02:19:14|0.00046022
02:19:15|0.00046022
02:19:17|0.00046065
02:19:18|0.00046065
02:19:18|0.00046065
02:19:20|0.00046058
02:19:20|0.00046058
02:19:22|0.00046089
02:19:22|0.00046089
02:19:23|0.00046089
02:19:24|0.00046089
02:19:26|0.00046065
02:19:26|0.00046065
02:19:28|0.00046065
02:19:28|0.00046065
02:19:29|0.00046078
02:19:31|0.0004605
02:19:33|0.00046067
02:19:34|0.00046067
02:19:35|0.00046067
02:19:36|0.00046067
02:19:37|0.00046147
02:19:38|0.00046141
02:19:40|0.000462
02:19:41|0.00046168
02:19:43|0.00046126
02:19:44|0.00046126
02:19:44|0.00046126
02:19:46|0.00046126
02:19:47|0.00046143
02:19:48|0.00046143
02:19:48|0.00046143
02:19:51|0.00046168
02:19:51|0.00046161
02:19:52|0.00046161
02:19:54|0.00046161
02:19:54|0.00046161
02:19:55|0.00046161
02:19:56|0.00046161
02:19:57|0.00046161
02:19:58|0.00046162
02:19:59|0.00046162
02:20:01|0.00046162
02:20:01|0.00046162
02:20:02|0.00046148
02:20:03|0.000462
02:20:05|0.00046292
02:20:05|0.00046292
02:20:07|0.00046262
02:20:08|0.00046261
02:20:08|0.00046261
02:20:10|0.00046312
02:20:10|0.00046312
02:20:11|0.00046261
02:20:12|0.00046218
02:20:13|0.00046218
02:20:14|0.00046218
02:20:16|0.00046301
02:20:17|0.0004625
02:20:17|0.00046234
02:20:18|0.00046234
02:20:20|0.00046234
02:20:21|0.00046234
02:20:22|0.00046277
02:20:22|0.00046278
02:20:25|0.00046246
02:20:25|0.00046246
02:20:26|0.00046246
02:20:27|0.00046246
02:20:28|0.00046246
02:20:29|0.00046246
02:20:31|0.00046218
02:20:33|0.00046218
02:20:34|0.00046165
02:20:35|0.00046162
02:20:36|0.00046197
02:20:38|0.00046197
02:20:39|0.0004619
02:20:41|0.00046123
02:20:42|0.00046123
02:20:43|0.00046167
02:20:43|0.00046212
02:20:45|0.00046212
02:20:46|0.00046165
02:20:47|0.00046135
02:20:48|0.00046135
02:20:49|0.00046083
02:20:49|0.00046148
02:20:51|0.00046148
02:20:51|0.00046093
02:20:53|0.00046113
02:20:53|0.0004603
02:20:55|0.00046038
02:20:56|0.00046038
02:20:56|0.00046038
02:20:57|0.00046038
02:20:59|0.00046038
02:20:59|0.00046127
02:21:00|0.00046127
02:21:02|0.00046127
02:21:03|0.00046146
02:21:03|0.00046146
02:21:04|0.00046145
02:21:06|0.00046145
02:21:07|0.00046148
02:21:09|0.00046148
02:21:10|0.00046148
02:21:10|0.0004606
02:21:11|0.0004606
02:21:13|0.00046038
02:21:14|0.00046089
02:21:14|0.00046089
02:21:15|0.00046089
02:21:16|0.00046002
02:21:18|0.00046
02:21:18|0.00046
02:21:19|0.00046
02:21:20|0.00046
02:21:22|0.00046
02:21:23|0.000459
02:21:23|0.000459
02:21:24|0.000459
02:21:26|0.00045908
02:21:26|0.00045908
02:21:27|0.00045908
02:21:28|0.00045908
02:21:29|0.00045923
02:21:31|0.00045923
02:21:32|0.00045911
02:21:34|0.00045929
02:21:35|0.00045877
02:21:36|0.00045861
02:21:38|0.00045695
02:21:38|0.00045664
02:21:39|0.00045664
02:21:40|0.00045716
02:21:41|0.00045716
02:21:43|0.00045689
02:21:43|0.00045766
02:21:45|0.00045782
02:21:46|0.00045847
02:21:47|0.00045847
02:21:48|0.00045766
02:21:49|0.00045766
02:21:51|0.00045766
02:21:51|0.00045766
02:21:52|0.00045655
02:21:54|0.00045657
02:21:55|0.00045586
02:21:56|0.00045556
02:21:57|0.00045541
02:21:58|0.00045618
02:21:59|0.00045618
02:22:00|0.00045583
02:22:01|0.00045583
02:22:02|0.00045635
02:22:04|0.00045635
02:22:05|0.00045679
02:22:05|0.00045627
02:22:07|0.00045663
02:22:07|0.00045663
02:22:08|0.00045663
02:22:09|0.00045663
02:22:10|0.00045663
02:22:11|0.00045573
02:22:12|0.00045527
02:22:13|0.00045502
02:22:14|0.00045555
02:22:15|0.00045514
02:22:16|0.00045441
02:22:17|0.00045422
02:22:18|0.00045476
02:22:19|0.000455
02:22:20|0.00045493
02:22:21|0.00045493
02:22:22|0.00045452
02:22:23|0.00045452
02:22:24|0.00045447
02:22:25|0.00045423
02:22:26|0.0004545
02:22:27|0.00045566
02:22:28|0.00045566
02:22:29|0.00045566
02:22:30|0.00045566
02:22:31|0.00045536
02:22:33|0.00045525
02:22:35|0.0004547
02:22:35|0.0004547
02:22:36|0.00045495
02:22:38|0.000455
02:22:38|0.00045559
02:22:39|0.00045452
02:22:40|0.000454
02:22:41|0.0004545
02:22:42|0.00045436
02:22:43|0.00045436
02:22:45|0.00045436
02:22:45|0.0004547
02:22:46|0.0004547
02:22:47|0.0004547
02:22:48|0.00045455
02:22:49|0.00045455
02:22:50|0.00045455
02:22:52|0.00045395
02:22:52|0.00045395
02:22:53|0.00045444
02:22:54|0.00045444
02:22:55|0.00045331
02:22:57|0.00045301
02:22:57|0.0004534
02:22:58|0.00045335
02:22:59|0.00045321
02:23:00|0.00045321
02:23:02|0.00045321
02:23:02|0.00045321
02:23:03|0.00045313
02:23:04|0.00045313
02:23:06|0.0004541
02:23:07|0.0004541
02:23:07|0.00045349
02:23:08|0.00045349
02:23:09|0.00045349
02:23:10|0.00045349
02:23:12|0.00045349
02:23:13|0.000455
02:23:14|0.000455
02:23:15|0.00045459
02:23:16|0.00045386
02:23:17|0.00045459
02:23:18|0.00045459
02:23:19|0.00045436
02:23:20|0.00045436
02:23:21|0.00045365
02:23:22|0.00045365
02:23:23|0.00045451
02:23:24|0.00045459
02:23:25|0.00045459
02:23:26|0.00045349
02:23:27|0.0004538
02:23:28|0.0004535
02:23:29|0.00045317
02:23:30|0.00045317
02:23:31|0.00045317
02:23:32|0.00045317
02:23:33|0.00045237
02:23:35|0.00045147
02:23:37|0.00045208
02:23:38|0.00045211
02:23:39|0.00045211
02:23:40|0.00045175
02:23:41|0.00045162
02:23:42|0.00045196
02:23:44|0.00045203
02:23:45|0.00045203
02:23:47|0.00045111
02:23:47|0.0004509
02:23:48|0.00045134
02:23:49|0.00045096
02:23:50|0.00045096
02:23:51|0.00045093
02:23:52|0.00045154
02:23:53|0.00045154
02:23:54|0.00045171
02:23:55|0.000452
02:23:56|0.00045203
02:23:57|0.00045211
02:23:58|0.00045162
02:23:59|0.00045162
02:24:00|0.00045143
02:24:01|0.00045194
02:24:02|0.00045194
02:24:03|0.00045159
02:24:04|0.00045142
02:24:05|0.0004513
02:24:06|0.00045143
02:24:07|0.00045143
02:24:08|0.00045143
02:24:09|0.00045143
02:24:10|0.00045134
02:24:11|0.00045134
02:24:12|0.00045037
02:24:13|0.00045035
02:24:15|0.00045035
02:24:15|0.00045035
02:24:17|0.00045057
02:24:18|0.00045057
02:24:19|0.0004505
02:24:20|0.0004505
02:24:21|0.0004505
02:24:22|0.00045222
02:24:23|0.00045212
02:24:24|0.00045212
02:24:25|0.00045185
02:24:26|0.00045127
02:24:26|0.00045217
02:24:28|0.00045166
02:24:29|0.00045166
02:24:30|0.00045126
02:24:31|0.00045126
02:24:32|0.000452
02:24:33|0.00045248
02:24:33|0.00045194
02:24:35|0.00045194
02:24:36|0.00045194
02:24:37|0.00045192
02:24:38|0.00045192
02:24:39|0.00045192
02:24:40|0.00045192
02:24:41|0.00045192
02:24:42|0.00045084
02:24:43|0.00045057
02:24:44|0.00045057
02:24:45|0.00045057
02:24:46|0.00045064
02:24:47|0.00045065
02:24:48|0.00045057
02:24:49|0.00045057
02:24:50|0.00045057
02:24:51|0.00045057
02:24:52|0.00045057
02:24:53|0.00045126
02:24:54|0.00045126
02:24:55|0.00045115
02:24:56|0.00045126
02:24:58|0.00045126
02:24:59|0.00045126
02:25:00|0.00045126
02:25:01|0.00045126
02:25:02|0.00045126
02:25:04|0.00045126
02:25:05|0.00045126
02:25:07|0.00045126
02:25:08|0.00045126
02:25:10|0.00045126
02:25:11|0.0004518
02:25:12|0.00045212
02:25:13|0.00045212
02:25:14|0.00045248
02:25:15|0.00045269
02:25:16|0.00045202
02:25:17|0.00045202
02:25:18|0.00045202
02:25:19|0.00045202
02:25:20|0.00045126
02:25:21|0.00045123
02:25:22|0.00045123
02:25:23|0.00045139
02:25:24|0.00045126
02:25:25|0.00045115
02:25:26|0.00045
02:25:27|0.00045053
02:25:28|0.00045113
02:25:30|0.00045107
02:25:31|0.00045104
02:25:31|0.00045
02:25:33|0.00045
02:25:34|0.00045232
02:25:34|0.00045
02:25:36|0.00045
02:25:37|0.00045
02:25:39|0.00044911
02:25:39|0.00044909
02:25:40|0.00044954
02:25:42|0.00045021
02:25:44|0.00044885
02:25:44|0.00044885
02:25:45|0.00044898
02:25:46|0.00044918
02:25:47|0.00045002
02:25:49|0.00045
02:25:50|0.00044883
02:25:51|0.00044884
02:25:53|0.00044884
02:25:53|0.00044884
02:25:54|0.00044884
02:25:55|0.00044922
02:25:57|0.00044909
02:25:58|0.00044909
02:25:59|0.00044909
02:26:00|0.00044909
02:26:01|0.00044909
02:26:02|0.00044962
02:26:04|0.00045026
02:26:05|0.00045055
02:26:06|0.00045051
02:26:08|0.00045051
02:26:08|0.00044888
02:26:09|0.0004493
02:26:10|0.00044893
02:26:11|0.00044893
02:26:12|0.00044893
02:26:13|0.00044915
02:26:15|0.00044915
02:26:16|0.0004485
02:26:16|0.00044938
02:26:18|0.00044938
02:26:19|0.00044982
02:26:20|0.0004498
02:26:22|0.0004498
02:26:22|0.00044937
02:26:23|0.00044937
02:26:24|0.00045024
02:26:25|0.0004491
02:26:26|0.00044938
02:26:27|0.00044938
02:26:28|0.00044937
02:26:29|0.00044937
02:26:30|0.00045024
02:26:31|0.00045005
02:26:32|0.00044996
02:26:33|0.00044946
02:26:34|0.00044917
02:26:35|0.00044934
02:26:37|0.00044924
02:26:39|0.00044927
02:26:39|0.00044943
02:26:40|0.00044943
02:26:42|0.00044943
02:26:43|0.0004489
02:26:44|0.0004489
02:26:46|0.00044857
02:26:48|0.00044927
02:26:48|0.00044925
02:26:49|0.00044925
02:26:50|0.00044925
02:26:51|0.00044925
02:26:52|0.00044925
02:26:53|0.0004489
02:26:54|0.0004489
02:26:55|0.0004489
02:26:56|0.000449
02:26:57|0.00044811
02:26:58|0.00044909
02:27:00|0.00044899
02:27:02|0.00044996
02:27:03|0.00044898
02:27:04|0.00044925
02:27:05|0.00044925
02:27:06|0.00044853
02:27:07|0.00044853
02:27:07|0.00044853
02:27:08|0.00044801
02:27:09|0.00044801
02:27:10|0.00044801
02:27:11|0.00044801
02:27:12|0.00044816
02:27:13|0.00044816
02:27:15|0.00044849
02:27:16|0.00044875
02:27:16|0.00044875
02:27:17|0.00044933
02:27:19|0.00044896
02:27:19|0.00044879
02:27:20|0.00044879
02:27:22|0.00044941
02:27:23|0.0004494
02:27:24|0.00044849
02:27:25|0.00044849
02:27:25|0.00044849
02:27:26|0.00044874
02:27:28|0.00044801
02:27:29|0.00044821
02:27:30|0.00044821
02:27:31|0.0004474
02:27:31|0.00044816
02:27:32|0.00044816
02:27:33|0.00044816
02:27:34|0.00044816
02:27:35|0.00044816
02:27:37|0.00044788
02:27:38|0.00044739
02:27:40|0.00044734
02:27:41|0.00044734
02:27:42|0.00044734
02:27:43|0.00044749
02:27:44|0.00044702
02:27:45|0.00044779
02:27:46|0.00044769
02:27:47|0.0004476
02:27:48|0.0004476
02:27:49|0.0004476
02:27:50|0.0004476
02:27:51|0.0004476
02:27:52|0.00044661
02:27:53|0.0004462
02:27:54|0.0004462
02:27:55|0.00044673
02:27:56|0.000446
02:27:57|0.00044673
02:27:58|0.00044673
02:27:59|0.0004474
02:28:00|0.00044726
02:28:01|0.00044726
02:28:02|0.00044726
02:28:03|0.00044623
02:28:04|0.00044623
02:28:05|0.00044623
02:28:07|0.00044623
02:28:08|0.00044673
02:28:09|0.0004476
02:28:10|0.0004476
02:28:11|0.00044728
02:28:12|0.00044718
02:28:13|0.00044763
02:28:14|0.00044761
02:28:15|0.0004476
02:28:16|0.0004476
02:28:17|0.0004476
02:28:18|0.00044721
02:28:18|0.00044703
02:28:19|0.00044703
02:28:20|0.00044723
02:28:21|0.00044723
02:28:23|0.00044723
02:28:24|0.00044723
02:28:24|0.00044723
02:28:26|0.00044723
02:28:26|0.00044723
02:28:28|0.00044749
02:28:29|0.00044749
02:28:29|0.00044749
02:28:31|0.00044749
02:28:32|0.00044723
02:28:33|0.00044728
02:28:33|0.00044737
02:28:34|0.00044731
02:28:36|0.00044738
02:28:37|0.0004471
02:28:37|0.00044721
02:28:40|0.00044718
02:28:41|0.00044718
02:28:42|0.00044718
02:28:44|0.00044702
02:28:45|0.00044702
02:28:46|0.000447
02:28:47|0.000447
02:28:49|0.000447
02:28:50|0.000447
02:28:51|0.000447
02:28:52|0.000447
02:28:53|0.000447
02:28:53|0.00044738
02:28:55|0.0004472
02:28:57|0.00044715
02:28:57|0.00044715
02:28:58|0.000446
02:28:59|0.000446
02:29:00|0.000446
02:29:01|0.000446
02:29:02|0.00044611
02:29:03|0.00044611
02:29:04|0.00044644
02:29:05|0.00044712
02:29:06|0.00044702
02:29:07|0.00044702
02:29:09|0.00044653
02:29:09|0.00044675
02:29:10|0.00044675
02:29:11|0.00044738
02:29:12|0.00044746
02:29:14|0.00044773
02:29:14|0.00044773
02:29:15|0.000448
02:29:16|0.00044875
02:29:17|0.00044875
02:29:18|0.00044849
02:29:19|0.00044845
02:29:20|0.00044878
02:29:21|0.00044836
02:29:22|0.00044836
02:29:23|0.00044836
02:29:24|0.00044874
02:29:25|0.00044861
02:29:26|0.00044898
02:29:27|0.00044898
02:29:28|0.00044877
02:29:29|0.00044877
02:29:30|0.00044864
02:29:31|0.000449
02:29:32|0.00044848
02:29:33|0.00044848
02:29:34|0.00044848
02:29:35|0.00044874
02:29:36|0.00044871
02:29:37|0.00044871
02:29:38|0.000448
02:29:40|0.000448
02:29:41|0.00044804
02:29:43|0.00044848
02:29:45|0.00044833
02:29:46|0.00044843
02:29:47|0.00044843
02:29:48|0.00044843
02:29:49|0.00044843
02:29:50|0.00044843
02:29:51|0.00044848
02:29:52|0.00044864
02:29:53|0.00044844
02:29:54|0.00044844
02:29:55|0.00044888
02:29:56|0.00044888
02:29:57|0.00044886
02:29:58|0.00044886
02:29:59|0.00044886
02:30:00|0.00044859
02:30:01|0.00044859
02:30:02|0.00044852
02:30:03|0.0004486
02:30:04|0.00044857
02:30:05|0.0004485
02:30:06|0.0004485
02:30:07|0.0004483
02:30:08|0.0004483
02:30:09|0.00044773
02:30:10|0.00044769
02:30:11|0.00044751
02:30:13|0.00044739
02:30:13|0.000447
02:30:14|0.000447
02:30:16|0.00044653
02:30:17|0.00044651
02:30:17|0.0004462
02:30:19|0.00044727
02:30:20|0.00044718
02:30:20|0.00044705
02:30:22|0.00044701
02:30:23|0.00044701
02:30:24|0.00044701
02:30:24|0.00044626
02:30:25|0.00044625
02:30:27|0.00044704
02:30:27|0.00044625
02:30:28|0.00044625
02:30:30|0.00044632
02:30:30|0.00044632
02:30:32|0.00044602
02:30:32|0.00044602
02:30:34|0.00044639
02:30:35|0.00044691
02:30:36|0.00044702
02:30:37|0.00044657
02:30:38|0.00044704
02:30:39|0.00044663
02:30:40|0.00044726
02:30:42|0.00044727
02:30:43|0.00044727
02:30:44|0.00044727
02:30:44|0.00044679
02:30:46|0.00044679
02:30:47|0.00044679
02:30:48|0.00044662
02:30:49|0.0004473
02:30:50|0.0004473
02:30:52|0.00044695
02:30:53|0.00044691
02:30:54|0.00044662
02:30:54|0.00044662
02:30:56|0.00044662
02:30:56|0.00044662
02:30:58|0.00044663
02:30:59|0.00044663
02:30:59|0.00044654
02:31:01|0.00044695
02:31:02|0.00044702
02:31:03|0.00044702
02:31:04|0.00044702
02:31:04|0.00044727
02:31:06|0.00044727
02:31:07|0.00044773
02:31:08|0.00044848
02:31:09|0.00044848
02:31:10|0.00044848
02:31:11|0.00044848
02:31:11|0.00044883
02:31:12|0.00044893
02:31:14|0.00044847
02:31:15|0.00044884
02:31:16|0.000449
02:31:17|0.00044887
02:31:18|0.0004494
02:31:19|0.00044897
02:31:20|0.00044897
02:31:21|0.00044949
02:31:22|0.0004494
02:31:23|0.0004494
02:31:24|0.00044988
02:31:25|0.00044988
02:31:26|0.00044988
02:31:27|0.00044988
02:31:28|0.00044981
02:31:29|0.00044949
02:31:30|0.00044935
02:31:31|0.00044935
02:31:32|0.00044935
02:31:33|0.00044916
02:31:34|0.00044916
02:31:35|0.00044927
02:31:36|0.00044947
02:31:37|0.00044947
02:31:38|0.00044947
02:31:39|0.00044947
02:31:40|0.00044935
02:31:41|0.00044958
02:31:43|0.00044935
02:31:44|0.00044935
02:31:44|0.00044935
02:31:45|0.00044965
02:31:48|0.00044988
02:31:48|0.00044988
02:31:50|0.00044967
02:31:50|0.00044966
02:31:51|0.00045029
02:31:53|0.00045052
02:31:53|0.00045052
02:31:55|0.00045008
02:31:56|0.00044969
02:31:57|0.00045028
02:31:58|0.0004502
02:31:59|0.0004502
02:32:00|0.0004502
02:32:01|0.0004502
02:32:02|0.0004502
02:32:03|0.0004502
02:32:03|0.00045053
02:32:04|0.00045053
02:32:05|0.00045005
02:32:06|0.00045001
02:32:08|0.00045001
02:32:10|0.0004502
02:32:11|0.00044965
02:32:12|0.00044916
02:32:13|0.00044955
02:32:14|0.00044954
02:32:15|0.00044954
02:32:16|0.00044919
02:32:17|0.00044946
02:32:18|0.00044926
02:32:19|0.00044965
02:32:20|0.00044916
02:32:21|0.00044885
02:32:22|0.00044874
02:32:23|0.00044812
02:32:24|0.00044807
02:32:25|0.00044807
02:32:26|0.000448
02:32:27|0.000448
02:32:28|0.00044859
02:32:29|0.00044859
02:32:31|0.00044923
02:32:32|0.00044777
02:32:34|0.00044812
02:32:34|0.00044813
02:32:35|0.00044813
02:32:36|0.00044818
02:32:37|0.00044824
02:32:38|0.000448
02:32:40|0.00044812
02:32:41|0.00044826
02:32:41|0.00044826
02:32:43|0.00044826
02:32:45|0.00044827
02:32:46|0.00044827
02:32:47|0.00044827
02:32:49|0.00044827
02:32:50|0.00044899
02:32:50|0.00044899
02:32:52|0.00044899
02:32:53|0.00044889
02:32:54|0.00044889
02:32:55|0.00044889
02:32:56|0.00044889
02:32:57|0.00044889
02:32:58|0.00044847
02:32:59|0.00044847
02:33:00|0.00044847
02:33:01|0.00044906
02:33:02|0.00044907
02:33:03|0.00044916
02:33:04|0.00044916
02:33:05|0.00044916
02:33:06|0.00044898
02:33:07|0.00044889
02:33:08|0.00044851
02:33:09|0.00044851
02:33:10|0.00044851
02:33:11|0.00044851
02:33:12|0.00044848
02:33:13|0.00044812
02:33:14|0.000448
02:33:15|0.00044826
02:33:16|0.00044826
02:33:17|0.0004476
02:33:18|0.0004475
02:33:19|0.0004475
02:33:20|0.00044765
02:33:21|0.00044763
02:33:22|0.00044757
02:33:23|0.00044757
02:33:24|0.00044717
02:33:25|0.00044717
02:33:26|0.00044717
02:33:27|0.00044717
02:33:28|0.00044719
02:33:29|0.00044705
02:33:31|0.00044718
02:33:31|0.0004475
02:33:33|0.00044757
02:33:33|0.00044794
02:33:35|0.00044754
02:33:35|0.00044754
02:33:36|0.00044767
02:33:38|0.00044767
02:33:38|0.00044767
02:33:39|0.00044767
02:33:41|0.00044767
02:33:41|0.00044794
02:33:42|0.00044827
02:33:44|0.00044827
02:33:45|0.00044834
02:33:47|0.00044845
02:33:49|0.00044841
02:33:50|0.00044841
02:33:51|0.00044898
02:33:52|0.00044898
02:33:53|0.00044875
02:33:54|0.00044916
02:33:55|0.00044916
02:33:56|0.00044916
02:33:57|0.00044916
02:33:58|0.00044854
02:33:59|0.00044854
02:34:00|0.00044854
02:34:01|0.00044897
02:34:02|0.00044897
02:34:04|0.00045
02:34:05|0.00045037
02:34:06|0.00044988
02:34:07|0.00044988
02:34:08|0.00044963
02:34:09|0.00045019
02:34:10|0.00045019
02:34:11|0.00045038
02:34:12|0.00045038
02:34:13|0.00045038
02:34:13|0.00045038
02:34:14|0.00045038
02:34:15|0.00045038
02:34:16|0.000451
02:34:17|0.000451
02:34:19|0.000451
02:34:19|0.0004503
02:34:21|0.0004503
02:34:21|0.00045056
02:34:23|0.00045052
02:34:24|0.00045042
02:34:25|0.00045038
02:34:26|0.00045038
02:34:27|0.0004504
02:34:28|0.00045067
02:34:29|0.00045048
02:34:30|0.000451
02:34:31|0.00045197
02:34:32|0.00045149
02:34:33|0.00045102
02:34:34|0.00045102
02:34:35|0.000452
02:34:36|0.00045153
02:34:37|0.00045153
02:34:38|0.00045179
02:34:39|0.00045112
02:34:40|0.00045147
02:34:41|0.00045049
02:34:42|0.00045074
02:34:43|0.00045112
02:34:44|0.00045112
02:34:46|0.00045074
02:34:47|0.00045107
02:34:49|0.00045148
02:34:50|0.00045138
02:34:51|0.00045112
02:34:52|0.00045112
02:34:53|0.00045113
02:34:54|0.00045169
02:34:55|0.00045148
02:34:56|0.00045153
02:34:58|0.00045159
02:34:58|0.00045113
02:35:00|0.00045151
02:35:00|0.00045151
02:35:01|0.00045151
02:35:02|0.00045151
02:35:04|0.00045151
02:35:05|0.00045151
02:35:06|0.00045142
02:35:07|0.00045122
02:35:08|0.00045122
02:35:09|0.00045122
02:35:10|0.00045122
02:35:10|0.00044964
02:35:11|0.00044953
02:35:12|0.00044948
02:35:15|0.00045034
02:35:15|0.00045034
02:35:16|0.00045034
02:35:17|0.000449
02:35:18|0.000449
02:35:19|0.00044924
02:35:20|0.00044996
02:35:22|0.00044918
02:35:23|0.00044918
02:35:24|0.0004486
02:35:25|0.0004486
02:35:26|0.0004486
02:35:27|0.0004491
02:35:28|0.00044913
02:35:29|0.00044913
02:35:30|0.00044913
02:35:31|0.00044913
02:35:32|0.0004494
02:35:33|0.00044952
02:35:34|0.00044935
02:35:35|0.00044935
02:35:36|0.00044935
02:35:37|0.00044989
02:35:38|0.00044949
02:35:39|0.00044913
02:35:40|0.00044916
02:35:41|0.00044913
02:35:42|0.00044914
02:35:43|0.00044939
02:35:44|0.00044939
02:35:45|0.00044898
02:35:47|0.00044924
02:35:48|0.00044935
02:35:50|0.00044884
02:35:50|0.00044864
02:35:52|0.00044854
02:35:53|0.000448
02:35:54|0.0004477
02:35:55|0.00044839
02:35:56|0.00044775
02:35:57|0.00044775
02:35:58|0.00044775
02:35:59|0.00044807
02:36:00|0.00044802
02:36:01|0.00044839
02:36:02|0.00044839
02:36:03|0.00044839
02:36:04|0.00044828
02:36:06|0.00044854
02:36:07|0.00044854
02:36:07|0.00044898
02:36:09|0.00044913
02:36:09|0.00044873
02:36:11|0.00044935
02:36:12|0.00044901
02:36:13|0.0004493
02:36:13|0.00044883
02:36:15|0.000449
02:36:15|0.000449
02:36:17|0.00044917
02:36:18|0.0004493
02:36:18|0.00044898
02:36:19|0.00044878
02:36:21|0.00044878
02:36:21|0.00044898
02:36:23|0.00044898
02:36:23|0.00044898
02:36:24|0.00044929
02:36:26|0.00044885
02:36:26|0.00044843
02:36:27|0.00044843
02:36:29|0.00044873
02:36:29|0.00044868
02:36:31|0.00044868
02:36:31|0.00044856
02:36:33|0.00044856
02:36:33|0.00044794
02:36:35|0.00044794
02:36:36|0.00044794
02:36:36|0.00044802
02:36:37|0.00044802
02:36:39|0.00044814
02:36:39|0.00044792
02:36:40|0.00044792
02:36:41|0.00044792
02:36:42|0.00044794
02:36:43|0.00044794
02:36:45|0.00044768
02:36:46|0.00044767
02:36:48|0.00044738
02:36:49|0.00044704
02:36:50|0.00044742
02:36:51|0.0004469
02:36:52|0.00044773
02:36:53|0.00044773
02:36:55|0.00044773
02:36:56|0.00044682
02:36:57|0.00044641
02:36:59|0.00044598
02:37:00|0.00044598
02:37:00|0.00044598
02:37:02|0.00044572
02:37:02|0.00044539
02:37:04|0.00044508
02:37:05|0.00044505
02:37:05|0.00044476
02:37:07|0.0004444
02:37:07|0.00044472
02:37:09|0.00044527
02:37:09|0.0004442
02:37:11|0.00044468
02:37:12|0.00044468
02:37:13|0.00044483
02:37:14|0.00044479
02:37:15|0.00044479
02:37:16|0.00044517
02:37:17|0.00044472
02:37:18|0.00044473
02:37:19|0.00044479
02:37:20|0.00044456
02:37:21|0.00044456
02:37:22|0.00044456
02:37:23|0.00044427
02:37:24|0.00044447
02:37:25|0.00044403
02:37:26|0.00044403
02:37:27|0.00044391
02:37:28|0.00044413
02:37:29|0.00044413
02:37:30|0.00044448
02:37:31|0.00044491
02:37:32|0.00044433
02:37:33|0.0004447
02:37:34|0.0004447
02:37:35|0.0004447
02:37:36|0.0004447
02:37:37|0.00044432
02:37:38|0.000444
02:37:39|0.00044437
02:37:40|0.00044436
02:37:41|0.00044413
02:37:42|0.00044413
02:37:43|0.00044405
02:37:44|0.00044405
02:37:45|0.00044405
02:37:46|0.00044405
02:37:47|0.00044408
02:37:49|0.00044416
02:37:51|0.000444
02:37:51|0.000444
02:37:53|0.00044399
02:37:53|0.0004439
02:37:54|0.000444
02:37:55|0.00044399
02:37:56|0.00044405
02:37:57|0.00044416
02:37:58|0.00044497
02:37:59|0.00044401
02:38:00|0.00044405
02:38:02|0.00044487
02:38:03|0.00044487
02:38:04|0.00044453
02:38:05|0.000445
02:38:06|0.00044598
02:38:08|0.00044568
02:38:08|0.00044519
02:38:09|0.00044519
02:38:10|0.00044519
02:38:11|0.00044472
02:38:12|0.00044507
02:38:13|0.00044501
02:38:15|0.00044514
02:38:15|0.00044514
02:38:16|0.00044507
02:38:17|0.00044519
02:38:18|0.00044519
02:38:19|0.00044519
02:38:20|0.00044519
02:38:21|0.00044514
02:38:22|0.00044515
02:38:23|0.00044563
02:38:24|0.00044533
02:38:25|0.00044533
02:38:26|0.00044533
02:38:27|0.00044533
02:38:28|0.00044507
02:38:30|0.00044487
02:38:31|0.0004449
02:38:31|0.0004447
02:38:32|0.00044478
02:38:34|0.00044478
02:38:35|0.00044452
02:38:36|0.000444
02:38:37|0.00044432
02:38:38|0.00044424
02:38:38|0.00044398
02:38:39|0.0004444
02:38:41|0.00044411
02:38:42|0.00044478
02:38:43|0.00044466
02:38:43|0.00044417
02:38:45|0.00044448
02:38:45|0.00044448
02:38:47|0.0004437
02:38:48|0.0004437
02:38:50|0.0004437
02:38:51|0.0004437
02:38:52|0.0004437
02:38:53|0.00044365
02:38:55|0.00044331
02:38:56|0.00044432
02:38:57|0.00044432
02:38:59|0.00044432
02:38:59|0.0004443
02:39:00|0.00044378
02:39:01|0.00044378
02:39:02|0.00044369
02:39:03|0.0004435
02:39:04|0.0004435
02:39:05|0.0004437
02:39:07|0.0004437
02:39:07|0.0004437
02:39:08|0.0004449
02:39:09|0.00044448
02:39:11|0.00044432
02:39:11|0.00044414
02:39:12|0.0004444
02:39:13|0.0004444
02:39:14|0.0004444
02:39:15|0.0004444
02:39:16|0.00044481
02:39:17|0.00044506
02:39:18|0.00044507
02:39:19|0.00044622
02:39:20|0.00044622
02:39:22|0.0004448
02:39:22|0.0004448
02:39:23|0.0004448
02:39:24|0.00044488
02:39:25|0.00044517
02:39:26|0.00044475
02:39:27|0.00044439
02:39:28|0.00044439
02:39:29|0.0004445
02:39:30|0.0004445
02:39:31|0.0004445
02:39:32|0.0004445
02:39:33|0.00044455
02:39:34|0.0004444
02:39:35|0.00044425
02:39:36|0.0004437
02:39:37|0.0004437
02:39:38|0.00044433
02:39:39|0.0004446
02:39:40|0.0004445
02:39:41|0.00044397
02:39:42|0.00044482
02:39:43|0.00044482
02:39:44|0.00044482
02:39:45|0.00044481
02:39:46|0.00044481
02:39:47|0.0004444
02:39:48|0.00044457
02:39:50|0.00044487
02:39:52|0.00044467
02:39:53|0.00044467
02:39:55|0.00044483
02:39:56|0.00044482
02:39:58|0.00044528
02:39:59|0.00044546
02:40:00|0.00044546
02:40:01|0.00044611
02:40:02|0.00044568
02:40:03|0.00044561
02:40:04|0.00044561
02:40:05|0.00044528
02:40:06|0.00044467
02:40:07|0.0004445
02:40:08|0.0004445
02:40:09|0.00044455
02:40:10|0.00044516
02:40:11|0.00044516
02:40:12|0.00044516
02:40:13|0.00044512
02:40:14|0.00044516
02:40:16|0.00044525
02:40:16|0.00044525
02:40:18|0.00044528
02:40:18|0.00044519
02:40:19|0.00044519
02:40:21|0.00044474
02:40:21|0.00044512
02:40:23|0.00044512
02:40:24|0.0004445
02:40:24|0.0004447
02:40:25|0.0004447
02:40:27|0.00044457
02:40:27|0.00044457
02:40:29|0.00044457
02:40:29|0.00044471
02:40:31|0.00044469
02:40:32|0.00044464
02:40:33|0.00044464
02:40:34|0.00044457
02:40:34|0.00044457
02:40:35|0.00044457
02:40:36|0.00044443
02:40:38|0.00044443
02:40:38|0.00044457
02:40:40|0.00044462
02:40:41|0.0004443
02:40:41|0.0004444
02:40:42|0.0004435
02:40:44|0.00044369
02:40:45|0.00044364
02:40:46|0.00044364
02:40:46|0.00044351
02:40:48|0.00044412
02:40:49|0.0004446
02:40:49|0.0004447
02:40:51|0.00044432
02:40:53|0.00044432
02:40:54|0.00044457
02:40:55|0.00044434
02:40:56|0.00044434
02:40:57|0.00044441
02:40:59|0.00044429
02:41:00|0.00044396
02:41:01|0.00044396
02:41:02|0.00044371
02:41:02|0.00044367
02:41:05|0.00044364
02:41:06|0.00044404
02:41:06|0.00044401
02:41:07|0.00044401
02:41:09|0.00044401
02:41:09|0.00044401
02:41:10|0.00044432
02:41:12|0.00044421
02:41:13|0.0004446
02:41:14|0.0004446
02:41:15|0.00044507
02:41:16|0.00044555
02:41:17|0.00044555
02:41:18|0.00044492
02:41:19|0.00044562
02:41:20|0.00044562
02:41:21|0.00044522
02:41:22|0.00044522
02:41:23|0.00044522
02:41:24|0.00044656
02:41:25|0.00044656
02:41:26|0.00044655
02:41:27|0.00044648
02:41:28|0.00044643
02:41:29|0.00044643
02:41:30|0.00044738
02:41:31|0.00044738
02:41:32|0.00044738
02:41:33|0.00044721
02:41:34|0.00044721
02:41:35|0.00044721
02:41:36|0.00044721
02:41:37|0.00044721
02:41:38|0.00044721
02:41:39|0.00044683
02:41:40|0.00044683
02:41:41|0.00044709
02:41:42|0.00044686
02:41:43|0.00044647
02:41:45|0.0004469
02:41:45|0.00044711
02:41:46|0.00044711
02:41:48|0.00044711
02:41:49|0.00044776
02:41:50|0.00044776
02:41:51|0.0004476
02:41:53|0.0004476
02:41:53|0.00044845
02:41:55|0.00044856
02:41:56|0.00044828
02:41:57|0.00044915
02:41:58|0.00044856
02:41:59|0.00044924
02:42:01|0.00044851
02:42:02|0.00044851
02:42:03|0.00044911
02:42:04|0.00044911
02:42:05|0.00045
02:42:06|0.00044972
02:42:07|0.0004488
02:42:08|0.0004488
02:42:09|0.0004488
02:42:10|0.0004496
02:42:12|0.0004496
02:42:12|0.0004496
02:42:13|0.0004496
02:42:14|0.00044913
02:42:15|0.00044931
02:42:16|0.0004488
02:42:17|0.00044845
02:42:18|0.00044853
02:42:19|0.00044848
02:42:20|0.00044845
02:42:21|0.00044845
02:42:22|0.00044807
02:42:23|0.00044797
02:42:24|0.0004476
02:42:25|0.00044721
02:42:26|0.00044658
02:42:27|0.00044725
02:42:28|0.00044769
02:42:29|0.00044797
02:42:30|0.00044797
02:42:31|0.00044797
02:42:33|0.00044743
02:42:33|0.00044745
02:42:34|0.00044745
02:42:35|0.00044745
02:42:36|0.00044737
02:42:37|0.00044737
02:42:38|0.00044674
02:42:39|0.00044699
02:42:40|0.00044695
02:42:41|0.00044695
02:42:42|0.00044761
02:42:43|0.0004474
02:42:44|0.0004474
02:42:45|0.0004475
02:42:46|0.00044744
02:42:47|0.00044744
02:42:48|0.00044744
02:42:49|0.00044744
02:42:50|0.00044753
02:42:51|0.00044753
02:42:53|0.00044753
02:42:55|0.00044753
02:42:56|0.00044753
02:42:57|0.00044753
02:42:59|0.00044752
02:43:00|0.00044744
02:43:00|0.00044753
02:43:01|0.00044708
02:43:02|0.00044711
02:43:03|0.00044711
02:43:05|0.00044731
02:43:06|0.00044731
02:43:07|0.00044731
02:43:08|0.00044761
02:43:09|0.00044761
02:43:11|0.00044761
02:43:11|0.00044761
02:43:12|0.00044761
02:43:13|0.00044761
02:43:14|0.00044761
02:43:15|0.00044711
02:43:16|0.00044711
02:43:17|0.00044698
02:43:18|0.00044683
02:43:19|0.00044683
02:43:20|0.0004467
02:43:21|0.0004467
02:43:22|0.00044647
02:43:23|0.00044647
02:43:24|0.00044647
02:43:25|0.00044647
02:43:26|0.00044647
02:43:27|0.00044678
02:43:28|0.0004474
02:43:29|0.0004474
02:43:30|0.0004474
02:43:31|0.0004474
02:43:32|0.0004474
02:43:33|0.00044761
02:43:34|0.00044848
02:43:35|0.00044848
02:43:36|0.00044848
02:43:37|0.00044821
02:43:39|0.00044787
02:43:39|0.00044824
02:43:40|0.00044824
02:43:41|0.00044866
02:43:42|0.00044893
02:43:43|0.00044917
02:43:44|0.00044874
02:43:45|0.00044874
02:43:46|0.00044886
02:43:47|0.00044886
02:43:48|0.00044886
02:43:49|0.00044868
02:43:50|0.00044893
02:43:51|0.00044893
02:43:52|0.00044893
02:43:54|0.00044893
02:43:56|0.0004488
02:43:57|0.0004488
02:43:58|0.00044873
02:43:59|0.000449
02:44:00|0.000449
02:44:02|0.000449
02:44:02|0.000449
02:44:03|0.000449
02:44:04|0.00044893
02:44:06|0.00044893
02:44:06|0.00044916
02:44:07|0.00044916
02:44:08|0.00044916
02:44:09|0.00044916
02:44:10|0.00044918
02:44:12|0.00044918
02:44:13|0.00044927
02:44:13|0.00044931
02:44:15|0.00044931
02:44:15|0.00044931
02:44:16|0.00044911
02:44:17|0.00044911
02:44:18|0.00044911
02:44:20|0.00044916
02:44:20|0.0004489
02:44:21|0.000449
02:44:22|0.000449
02:44:23|0.00044874
02:44:24|0.00044874
02:44:25|0.0004482
02:44:26|0.0004482
02:44:28|0.0004482
02:44:28|0.0004482
02:44:30|0.00044827
02:44:31|0.00044782
02:44:32|0.0004482
02:44:33|0.00044855
02:44:34|0.00044855
02:44:35|0.00044855
02:44:36|0.00044855
02:44:37|0.00044855
02:44:38|0.00044855
02:44:39|0.00044855
02:44:40|0.0004485
02:44:41|0.0004484
02:44:42|0.0004484
02:44:43|0.0004484
02:44:44|0.00044849
02:44:45|0.00044861
02:44:46|0.00044861
02:44:47|0.00044885
02:44:48|0.00044888
02:44:49|0.00044888
02:44:51|0.000449
02:44:51|0.000449
02:44:52|0.000449
02:44:53|0.000449
02:44:55|0.000449
02:44:56|0.00044856
02:44:57|0.00044849
02:44:59|0.00044855
02:45:00|0.00044863
02:45:01|0.00044854
02:45:02|0.00044854
02:45:03|0.00044854
02:45:04|0.0004487
02:45:06|0.00044856
02:45:07|0.00044915
02:45:08|0.0004496
02:45:09|0.00044961
02:45:10|0.00045
02:45:11|0.00045
02:45:12|0.00045
02:45:13|0.00045
02:45:14|0.00045045
02:45:15|0.00045015
02:45:16|0.00045014
02:45:17|0.00045012
02:45:18|0.00045009
02:45:19|0.00044998
02:45:20|0.00044983
02:45:21|0.00044972
02:45:22|0.00044972
02:45:23|0.00044972
02:45:24|0.0004494
02:45:25|0.0004494
02:45:26|0.0004494
02:45:27|0.0004494
02:45:29|0.00044919
02:45:30|0.0004487
02:45:30|0.0004492
02:45:32|0.00045
02:45:34|0.00044992
02:45:35|0.00044972
02:45:35|0.00044941
02:45:36|0.0004494
02:45:38|0.0004494
02:45:38|0.0004494
02:45:39|0.0004494
02:45:40|0.0004494
02:45:41|0.00044856
02:45:42|0.00044856
02:45:44|0.00044856
02:45:45|0.00044918
02:45:46|0.00044965
02:45:47|0.00044965
02:45:48|0.00044965
02:45:49|0.00044995
02:45:50|0.00045
02:45:51|0.00045
02:45:52|0.00044968
02:45:53|0.00044968
02:45:54|0.00045
02:45:55|0.00045
02:45:57|0.00045
02:45:57|0.00045
02:45:58|0.00044983
02:46:00|0.00044983
02:46:01|0.00045014
02:46:02|0.00045006
02:46:03|0.00045006
02:46:04|0.00044966
02:46:05|0.00044981
02:46:06|0.00044981
02:46:07|0.0004492
02:46:08|0.00044956
02:46:09|0.00044956
02:46:10|0.0004494
02:46:11|0.00044949
02:46:12|0.00044949
02:46:13|0.00044982
02:46:14|0.00044964
02:46:15|0.00044964
02:46:16|0.00044964
02:46:17|0.00044964
02:46:18|0.00044956
02:46:20|0.000449
02:46:20|0.000449
02:46:21|0.000449
02:46:22|0.00044913
02:46:23|0.00044892
02:46:24|0.00044922
02:46:25|0.00044922
02:46:26|0.00044923
02:46:27|0.0004495
02:46:29|0.0004495
02:46:30|0.00044909
02:46:31|0.00044909
02:46:32|0.00044909
02:46:33|0.00044913
02:46:34|0.00044913
02:46:35|0.00044907
02:46:36|0.00044907
02:46:36|0.00044922
02:46:38|0.00044922
02:46:39|0.00044942
02:46:40|0.00044942
02:46:41|0.00044942
02:46:42|0.00044942
02:46:43|0.00044892
02:46:43|0.00044906
02:46:45|0.00044906
02:46:46|0.00044906
02:46:47|0.00044906
02:46:48|0.00044942
02:46:49|0.00044956
02:46:50|0.00044956
02:46:51|0.00044929
02:46:52|0.00044929
02:46:53|0.00044903
02:46:53|0.00044956
02:46:55|0.0004495
02:46:56|0.00044946
02:46:58|0.00044956
02:46:59|0.00044956
02:47:00|0.0004495
02:47:01|0.0004495
02:47:03|0.000449
02:47:04|0.000449
02:47:05|0.00044916
02:47:06|0.00044916
02:47:07|0.00044922
02:47:08|0.00044919
02:47:09|0.00044919
02:47:11|0.00044935
02:47:12|0.00044923
02:47:13|0.00044956
02:47:14|0.00044956
02:47:15|0.00044956
02:47:16|0.00044935
02:47:17|0.00044935
02:47:18|0.00044935
02:47:19|0.000449
02:47:20|0.00044882
02:47:21|0.00044879
02:47:22|0.00044906
02:47:23|0.00044905
02:47:24|0.00044911
02:47:25|0.00044911
02:47:26|0.00044911
02:47:27|0.0004486
02:47:28|0.0004474
02:47:29|0.00044728
02:47:30|0.00044728
02:47:31|0.00044807
02:47:32|0.00044807
02:47:33|0.00044807
02:47:34|0.00044807
02:47:35|0.00044807
02:47:36|0.00044807
02:47:37|0.00044807
02:47:39|0.00044807
02:47:39|0.00044822
02:47:41|0.00044806
02:47:42|0.0004474
02:47:43|0.0004474
02:47:43|0.0004474
02:47:45|0.00044771
02:47:46|0.00044771
02:47:47|0.0004474
02:47:47|0.00044725
02:47:49|0.000447
02:47:50|0.000447
02:47:50|0.00044738
02:47:51|0.00044738
02:47:52|0.00044738
02:47:53|0.00044747
02:47:55|0.00044747
02:47:55|0.0004471
02:47:56|0.0004471
02:47:58|0.0004471
02:47:59|0.0004471
02:48:01|0.00044644
02:48:02|0.00044702
02:48:04|0.00044697
02:48:05|0.00044671
02:48:07|0.00044671
02:48:07|0.00044671
02:48:09|0.00044632
02:48:09|0.00044632
02:48:10|0.00044688
02:48:11|0.00044688
02:48:12|0.00044688
02:48:13|0.00044688
02:48:14|0.00044688
02:48:15|0.00044671
02:48:16|0.00044671
02:48:17|0.00044635
02:48:18|0.00044635
02:48:20|0.00044671
02:48:21|0.00044716
02:48:22|0.00044716
02:48:23|0.0004476
02:48:24|0.000448
02:48:25|0.00044659
02:48:26|0.00044744
02:48:27|0.0004473
02:48:28|0.0004473
02:48:29|0.0004473
02:48:30|0.00044746
02:48:31|0.00044821
02:48:32|0.00044877
02:48:33|0.00044877
02:48:34|0.00044877
02:48:35|0.00044904
02:48:36|0.00044916
02:48:37|0.00044916
02:48:38|0.00044845
02:48:39|0.00044761
02:48:41|0.00044761
02:48:41|0.00044761
02:48:43|0.0004484
02:48:43|0.00044836
02:48:44|0.00044836
02:48:45|0.00044836
02:48:46|0.00044838
02:48:47|0.00044838
02:48:49|0.00044898
02:48:49|0.00044862
02:48:50|0.00044862
02:48:51|0.00044877
02:48:52|0.00044918
02:48:54|0.00044918
02:48:55|0.00044844
02:48:55|0.00044844
02:48:56|0.00044844
02:48:57|0.00044878
02:48:58|0.00044856
02:49:00|0.00044988
02:49:02|0.00044852
02:49:03|0.00044852
02:49:04|0.00044896
02:49:06|0.00044864
02:49:07|0.00044936
02:49:08|0.00044936
02:49:09|0.00045
02:49:11|0.00045
02:49:12|0.00045
02:49:12|0.00045
02:49:13|0.00045004
02:49:14|0.00045004
02:49:16|0.00045
02:49:17|0.00045026
02:49:18|0.00045026
02:49:18|0.00045
02:49:20|0.00044971
02:49:21|0.00045
02:49:22|0.00045
02:49:23|0.00045
02:49:24|0.00045
02:49:25|0.00044937
02:49:26|0.00044937
02:49:26|0.00044937
02:49:28|0.00044983
02:49:29|0.00044983
02:49:30|0.0004497
02:49:31|0.0004497
02:49:32|0.0004497
02:49:32|0.0004497
02:49:34|0.0004497
02:49:35|0.0004497
02:49:35|0.0004497
02:49:38|0.0004497
02:49:38|0.0004497
02:49:40|0.0004497
02:49:41|0.0004497
02:49:42|0.0004497
02:49:43|0.0004497
02:49:43|0.0004497
02:49:45|0.00044969
02:49:45|0.00044969
02:49:47|0.00045026
02:49:48|0.00045
02:49:48|0.00045
02:49:50|0.00045
02:49:50|0.00045008
02:49:52|0.00045008
02:49:53|0.00045008
02:49:54|0.00045008
02:49:55|0.00045025
02:49:56|0.00045025
02:49:57|0.00045026
02:49:58|0.00045026
02:49:59|0.00045026
02:50:01|0.00045026
02:50:02|0.00045026
02:50:03|0.00045
02:50:04|0.00045
02:50:05|0.00045
02:50:06|0.00045
02:50:07|0.00045
02:50:08|0.00045003
02:50:09|0.0004497
02:50:10|0.00044924
02:50:11|0.00044924
02:50:12|0.00044998
02:50:13|0.00044991
02:50:14|0.00044991
02:50:15|0.00044941
02:50:16|0.00044893
02:50:17|0.00044897
02:50:18|0.00044903
02:50:19|0.00044901
02:50:20|0.00044914
02:50:21|0.00044917
02:50:22|0.00044923
02:50:23|0.00044965
02:50:24|0.00044901
02:50:25|0.00044882
02:50:26|0.00044893
02:50:27|0.00044809
02:50:28|0.00044809
02:50:30|0.00044834
02:50:31|0.00044848
02:50:32|0.00044851
02:50:33|0.00044851
02:50:34|0.00044851
02:50:34|0.00044851
02:50:35|0.00044851
02:50:36|0.00044909
02:50:37|0.00044909
02:50:39|0.00044909
02:50:40|0.00044909
02:50:41|0.00044909
02:50:41|0.00044921
02:50:42|0.00044921
02:50:43|0.00044921
02:50:45|0.00044937
02:50:45|0.00044937
02:50:47|0.00044937
02:50:48|0.00044928
02:50:48|0.00044853
02:50:49|0.0004486
02:50:50|0.0004486
02:50:52|0.0004486
02:50:53|0.0004486
02:50:54|0.0004486
02:50:54|0.0004486
02:50:56|0.0004486
02:50:57|0.0004486
02:50:57|0.00044887
02:50:59|0.00044887
02:51:00|0.00044882
02:51:02|0.00044882
02:51:02|0.00044819
02:51:03|0.00044841
02:51:04|0.0004483
02:51:06|0.00044825
02:51:07|0.00044825
02:51:08|0.00044825
02:51:10|0.0004474
02:51:10|0.0004474
02:51:11|0.00044713
02:51:13|0.00044709
02:51:13|0.00044725
02:51:14|0.00044751
02:51:16|0.00044704
02:51:17|0.00044766
02:51:18|0.00044766
02:51:18|0.00044766
02:51:20|0.00044674
02:51:21|0.00044674
02:51:22|0.0004468
02:51:23|0.00044671
02:51:24|0.00044687
02:51:25|0.00044706
02:51:26|0.00044706
02:51:27|0.00044706
02:51:28|0.00044665
02:51:29|0.00044665
02:51:30|0.00044693
02:51:31|0.0004468
02:51:32|0.0004468
02:51:33|0.00044646
02:51:34|0.00044644
02:51:35|0.000446
02:51:36|0.0004458
02:51:37|0.0004458
02:51:38|0.0004458
02:51:39|0.0004458
02:51:40|0.0004458
02:51:41|0.00044623
02:51:42|0.00044671
02:51:43|0.00044684
02:51:44|0.00044585
02:51:45|0.00044585
02:51:46|0.00044622
02:51:47|0.00044616
02:51:48|0.00044577
02:51:49|0.00044611
02:51:50|0.0004461
02:51:51|0.00044611
02:51:53|0.00044698
02:51:54|0.00044696
02:51:54|0.00044715
02:51:55|0.00044714
02:51:57|0.00044672
02:51:58|0.00044668
02:51:59|0.00044591
02:52:00|0.00044591
02:52:00|0.00044591
02:52:02|0.00044622
02:52:04|0.00044581
02:52:06|0.00044581
02:52:06|0.00044614
02:52:07|0.00044589
02:52:08|0.00044589
02:52:10|0.00044613
02:52:11|0.00044611
02:52:12|0.00044565
02:52:13|0.00044578
02:52:14|0.0004452
02:52:15|0.000445
02:52:16|0.00044602
02:52:16|0.00044518
02:52:18|0.00044509
02:52:19|0.000445
02:52:20|0.00044539
02:52:21|0.00044539
02:52:23|0.00044543
02:52:23|0.00044543
02:52:24|0.00044474
02:52:25|0.00044515
02:52:26|0.00044507
02:52:27|0.00044556
02:52:29|0.00044481
02:52:30|0.0004451
02:52:31|0.0004444
02:52:32|0.000444
02:52:33|0.000444
02:52:34|0.0004443
02:52:35|0.00044426
02:52:36|0.00044482
02:52:37|0.00044362
02:52:38|0.0004442
02:52:39|0.00044438
02:52:40|0.00044438
02:52:41|0.00044438
02:52:42|0.00044365
02:52:43|0.00044365
02:52:44|0.00044404
02:52:45|0.00044468
02:52:46|0.00044468
02:52:47|0.00044466
02:52:48|0.00044466
02:52:49|0.0004445
02:52:50|0.0004439
02:52:51|0.00044414
02:52:52|0.00044357
02:52:53|0.00044395
02:52:54|0.00044394
02:52:55|0.00044395
02:52:56|0.00044395
02:52:57|0.00044395
02:52:58|0.00044375
02:52:59|0.00044375
02:53:00|0.00044357
02:53:01|0.0004437
02:53:02|0.0004441
02:53:04|0.0004441
02:53:05|0.000444
02:53:06|0.00044396
02:53:06|0.00044353
02:53:08|0.00044455
02:53:09|0.00044438
02:53:10|0.0004442
02:53:11|0.0004442
02:53:12|0.00044434
02:53:12|0.00044434
02:53:14|0.00044434
02:53:14|0.0004441
02:53:16|0.00044366
02:53:17|0.00044366
02:53:18|0.00044413
02:53:19|0.00044413
02:53:20|0.00044411
02:53:21|0.00044412
02:53:22|0.0004442
02:53:23|0.00044434
02:53:24|0.00044434
02:53:25|0.00044447
02:53:26|0.00044422
02:53:27|0.00044457
02:53:28|0.00044457
02:53:29|0.00044457
02:53:30|0.00044434
02:53:31|0.00044434
02:53:32|0.00044434
02:53:33|0.00044434
02:53:34|0.00044434
02:53:35|0.00044434
02:53:36|0.000444
02:53:37|0.00044394
02:53:38|0.00044394
02:53:39|0.0004442
02:53:40|0.00044392
02:53:41|0.00044392
02:53:42|0.00044392
02:53:43|0.00044392
02:53:44|0.00044325
02:53:45|0.00044325
02:53:46|0.00044307
02:53:47|0.00044345
02:53:48|0.00044345
02:53:49|0.00044332
02:53:50|0.00044333
02:53:51|0.00044366
02:53:52|0.00044345
02:53:53|0.000444
02:53:54|0.00044326
02:53:55|0.00044327
02:53:56|0.00044338
02:53:57|0.00044389
02:53:58|0.000444
02:53:59|0.00044379
02:54:00|0.00044414
02:54:01|0.0004442
02:54:02|0.00044468
02:54:03|0.00044468
02:54:05|0.00044414
02:54:06|0.00044333
02:54:07|0.00044394
02:54:09|0.00044432
02:54:11|0.00044403
02:54:11|0.00044419
02:54:12|0.00044503
02:54:13|0.00044518
02:54:15|0.0004452
02:54:16|0.00044491
02:54:17|0.00044468
02:54:18|0.00044522
02:54:19|0.00044476
02:54:20|0.00044476
02:54:21|0.00044479
02:54:22|0.00044479
02:54:23|0.00044526
02:54:24|0.00044526
02:54:25|0.00044517
02:54:26|0.00044522
02:54:27|0.00044521
02:54:28|0.00044521
02:54:29|0.0004457
02:54:30|0.0004457
02:54:31|0.00044546
02:54:32|0.00044546
02:54:33|0.00044546
02:54:34|0.00044574
02:54:35|0.0004455
02:54:37|0.0004455
02:54:37|0.0004455
02:54:40|0.0004455
02:54:40|0.0004455
02:54:41|0.0004455
02:54:42|0.00044576
02:54:43|0.00044614
02:54:44|0.00044614
02:54:45|0.00044614
02:54:46|0.0004453
02:54:47|0.00044561
02:54:48|0.00044561
02:54:49|0.00044561
02:54:50|0.0004455
02:54:51|0.00044601
02:54:52|0.00044601
02:54:53|0.00044601
02:54:54|0.00044565
02:54:55|0.00044546
02:54:56|0.0004455
02:54:57|0.0004455
02:54:58|0.0004455
02:54:59|0.0004455
02:55:00|0.00044506
02:55:01|0.00044586
02:55:02|0.0004455
02:55:03|0.0004455
02:55:05|0.0004455
02:55:06|0.0004455
02:55:07|0.0004455
02:55:09|0.00044544
02:55:10|0.00044544
02:55:11|0.00044544
02:55:12|0.000445
02:55:13|0.00044438
02:55:14|0.0004433
02:55:15|0.00044375
02:55:16|0.00044368
02:55:17|0.00044389
02:55:18|0.00044389
02:55:19|0.00044376
02:55:20|0.00044376
02:55:21|0.00044428
02:55:22|0.00044428
02:55:23|0.00044426
02:55:24|0.00044446
02:55:25|0.00044393
02:55:26|0.00044365
02:55:27|0.00044365
02:55:28|0.00044365
02:55:29|0.00044372
02:55:30|0.00044372
02:55:31|0.00044334
02:55:32|0.00044351
02:55:33|0.00044334
02:55:34|0.00044342
02:55:35|0.00044342
02:55:36|0.00044366
02:55:37|0.00044366
02:55:38|0.00044344
02:55:39|0.0004438
02:55:40|0.0004438
02:55:41|0.0004438
02:55:43|0.00044325
02:55:44|0.00044355
02:55:45|0.00044378
02:55:46|0.00044354
02:55:46|0.00044354
02:55:47|0.00044354
02:55:48|0.00044354
02:55:49|0.00044354
02:55:50|0.00044389
02:55:51|0.00044431
02:55:53|0.00044431
02:55:53|0.00044464
02:55:54|0.00044412
02:55:56|0.00044467
02:55:56|0.00044465
02:55:58|0.00044588
02:55:59|0.00044588
02:56:00|0.00044482
02:56:00|0.00044482
02:56:01|0.00044552
02:56:02|0.00044552
02:56:04|0.00044552
02:56:05|0.00044552
02:56:06|0.0004455
02:56:07|0.00044523
02:56:08|0.00044523
02:56:09|0.00044523
02:56:10|0.00044523
02:56:11|0.00044453
02:56:12|0.00044467
02:56:14|0.00044501
02:56:15|0.00044501
02:56:16|0.00044501
02:56:17|0.00044501
02:56:17|0.00044518
02:56:19|0.00044518
02:56:20|0.00044507
02:56:20|0.00044507
02:56:22|0.00044507
02:56:23|0.00044507
02:56:24|0.00044507
02:56:25|0.00044521
02:56:25|0.00044521
02:56:27|0.00044494
02:56:28|0.00044444
02:56:29|0.00044493
02:56:30|0.00044493
02:56:30|0.00044542
02:56:32|0.00044542
02:56:32|0.00044506
02:56:33|0.00044525
02:56:34|0.00044431
02:56:36|0.00044469
02:56:37|0.00044469
02:56:38|0.00044465
02:56:39|0.00044482
02:56:40|0.00044482
02:56:41|0.00044438
02:56:42|0.00044386
02:56:43|0.00044424
02:56:44|0.00044424
02:56:44|0.00044424
02:56:46|0.00044377
02:56:47|0.00044414
02:56:47|0.00044414
02:56:48|0.00044438
02:56:50|0.00044413
02:56:50|0.00044413
02:56:52|0.00044413
02:56:53|0.00044424
02:56:54|0.00044424
02:56:55|0.00044424
02:56:55|0.00044418
02:56:57|0.00044418
02:56:57|0.00044418
02:56:59|0.00044418
02:56:59|0.00044418
02:57:01|0.00044418
02:57:01|0.00044418
02:57:03|0.00044486
02:57:04|0.00044521
02:57:05|0.00044521
02:57:05|0.00044521
02:57:08|0.00044521
02:57:09|0.0004455
02:57:10|0.0004455
02:57:11|0.0004455
02:57:12|0.00044588
02:57:13|0.00044622
02:57:14|0.00044588
02:57:15|0.00044695
02:57:17|0.00044695
02:57:17|0.00044648
02:57:18|0.00044522
02:57:19|0.00044522
02:57:20|0.00044522
02:57:21|0.00044588
02:57:22|0.00044588
02:57:24|0.00044588
02:57:24|0.00044612
02:57:25|0.00044612
02:57:26|0.00044562
02:57:27|0.00044562
02:57:28|0.00044562
02:57:29|0.00044597
02:57:30|0.00044597
02:57:31|0.00044597
02:57:32|0.00044619
02:57:33|0.00044619
02:57:34|0.00044619
02:57:35|0.00044634
02:57:36|0.00044634
02:57:37|0.00044612
02:57:38|0.00044597
02:57:39|0.00044561
02:57:40|0.00044563
02:57:41|0.00044563
02:57:42|0.00044551
02:57:43|0.00044551
02:57:44|0.00044551
02:57:45|0.00044586
02:57:46|0.00044586
02:57:47|0.00044586
02:57:48|0.00044586
02:57:49|0.00044586
02:57:50|0.00044505
02:57:51|0.00044541
02:57:52|0.00044476
02:57:53|0.00044498
02:57:54|0.00044555
02:57:55|0.00044555
02:57:56|0.00044548
02:57:57|0.00044542
02:57:58|0.00044542
02:57:59|0.00044542
02:58:00|0.00044538
02:58:01|0.00044499
02:58:02|0.00044611
02:58:03|0.00044611
02:58:04|0.00044635
02:58:05|0.0004465
02:58:06|0.0004465
02:58:08|0.0004465
02:58:10|0.0004465
02:58:11|0.0004465
02:58:12|0.00044678
02:58:13|0.00044678
02:58:15|0.00044635
02:58:16|0.00044623
02:58:17|0.00044623
02:58:17|0.00044583
02:58:18|0.00044583
02:58:20|0.00044542
02:58:21|0.00044542
02:58:22|0.00044569
02:58:22|0.00044605
02:58:23|0.00044605
02:58:24|0.00044605
02:58:25|0.00044591
02:58:26|0.00044591
02:58:27|0.00044641
02:58:29|0.00044639
02:58:29|0.0004465
02:58:31|0.0004465
02:58:32|0.0004465
02:58:33|0.0004465
02:58:33|0.0004465
02:58:35|0.00044706
02:58:36|0.00044725
02:58:37|0.00044691
02:58:37|0.00044691
02:58:39|0.00044691
02:58:40|0.00044691
02:58:40|0.0004465
02:58:41|0.00044692
02:58:43|0.0004465
02:58:44|0.00044674
02:58:44|0.00044674
02:58:45|0.00044672
02:58:46|0.00044651
02:58:47|0.00044651
02:58:49|0.0004466
02:58:50|0.0004466
02:58:51|0.00044651
02:58:52|0.0004465
02:58:53|0.0004465
02:58:54|0.0004465
02:58:55|0.00044649
02:58:56|0.00044649
02:58:56|0.0004466
02:58:58|0.0004466
02:58:59|0.00044654
02:59:00|0.0004465
02:59:00|0.00044586
02:59:02|0.00044591
02:59:03|0.00044591
02:59:04|0.00044591
02:59:05|0.00044591
02:59:06|0.00044591
02:59:07|0.00044591
02:59:07|0.00044612
02:59:09|0.00044575
02:59:10|0.00044575
02:59:12|0.00044608
02:59:12|0.00044608
02:59:14|0.00044654
02:59:15|0.00044654
02:59:16|0.00044654
02:59:17|0.00044654
02:59:18|0.00044654
02:59:19|0.00044744
02:59:20|0.00044724
02:59:21|0.00044724
02:59:22|0.0004474
02:59:23|0.00044715
02:59:23|0.00044715
02:59:25|0.00044715
02:59:26|0.00044762
02:59:26|0.00044751
02:59:28|0.00044765
02:59:29|0.00044765
02:59:30|0.00044765
02:59:31|0.00044765
02:59:32|0.00044812
02:59:33|0.00044812
02:59:34|0.00044812
02:59:35|0.00044812
02:59:36|0.00044821
02:59:37|0.00044821
02:59:38|0.00044821
02:59:38|0.00044854
02:59:40|0.00044854
02:59:41|0.00044854
02:59:42|0.00044826
02:59:43|0.00044826
02:59:44|0.00044826
02:59:45|0.0004495
02:59:46|0.00044921
02:59:47|0.00044925
02:59:48|0.00044873
02:59:48|0.00044873
02:59:50|0.00044884
02:59:51|0.00044884
02:59:51|0.00044884
02:59:53|0.00044884
02:59:54|0.00044884
02:59:55|0.00044884
02:59:56|0.00044884
02:59:57|0.00044884
02:59:57|0.00044884
02:59:59|0.0004487
03:00:00|0.0004487
03:00:01|0.00044895
03:00:02|0.00044895
03:00:03|0.00044895
03:00:05|0.00044895
03:00:05|0.00044886
03:00:07|0.00044884
03:00:07|0.00044884
03:00:08|0.00044898
03:00:10|0.00044887
03:00:12|0.00044887
03:00:13|0.00044882
03:00:14|0.00044901
03:00:15|0.00044902
03:00:17|0.00044902
03:00:18|0.00044902
03:00:18|0.00044902
03:00:20|0.00044902
03:00:21|0.0004497
03:00:22|0.00045
03:00:23|0.00045026
03:00:24|0.00045026
03:00:25|0.00045028
03:00:26|0.00045067
03:00:27|0.00045067
03:00:28|0.00045067
03:00:29|0.00045067
03:00:30|0.00045067
03:00:31|0.00045067
03:00:32|0.00045026
03:00:33|0.00045035
03:00:34|0.00044966
03:00:35|0.00044949
03:00:37|0.00044938
03:00:38|0.00044984
03:00:39|0.00044872
03:00:39|0.00044908
03:00:40|0.00044908
03:00:41|0.00044908
03:00:42|0.00044938
03:00:44|0.00044938
03:00:45|0.00044991
03:00:45|0.00044991
03:00:47|0.0004495
03:00:47|0.0004495
03:00:49|0.00044971
03:00:49|0.00044971
03:00:50|0.00044894
03:00:51|0.00044894
03:00:52|0.00044866
03:00:53|0.00044862
03:00:54|0.00044862
03:00:56|0.00044862
03:00:56|0.00044902
03:00:57|0.00044902
03:00:58|0.00044842
03:00:59|0.00044883
03:01:01|0.00044905
03:01:02|0.00044897
03:01:03|0.00044892
03:01:03|0.00044892
03:01:04|0.00044892
03:01:05|0.00044892
03:01:06|0.0004492
03:01:07|0.00044994
03:01:08|0.00044874
03:01:09|0.00044905
03:01:12|0.00044869
03:01:12|0.00044903
03:01:14|0.00044908
03:01:16|0.00044954
03:01:18|0.00044954
03:01:19|0.00044954
03:01:19|0.00044954
03:01:20|0.00044954
03:01:22|0.00044954
03:01:23|0.00044948
03:01:24|0.00044948
03:01:25|0.00044949
03:01:26|0.00044937
03:01:27|0.00044927
03:01:28|0.00044927
03:01:29|0.00044927
03:01:30|0.00044924
03:01:31|0.00044893
03:01:32|0.00044887
03:01:33|0.00044876
03:01:34|0.00044896
03:01:35|0.00044896
03:01:36|0.00044832
03:01:37|0.0004489
03:01:38|0.0004489
03:01:39|0.00044912
03:01:40|0.00044912
03:01:41|0.00044907
03:01:42|0.00044847
03:01:43|0.00044875
03:01:44|0.00044873
03:01:45|0.00044873
03:01:46|0.00044873
03:01:47|0.00044873
03:01:48|0.00044849
03:01:49|0.00044845
03:01:50|0.00044838
03:01:51|0.00044827
03:01:52|0.00044867
03:01:53|0.00044867
03:01:54|0.00044867
03:01:55|0.00044826
03:01:56|0.00044862
03:01:57|0.00044862
03:01:58|0.00044862
03:01:59|0.00044867
03:02:00|0.00044866
03:02:01|0.00044866
03:02:02|0.00044861
03:02:03|0.00044872
03:02:04|0.00044872
03:02:05|0.00044872
03:02:06|0.00044872
03:02:07|0.00044872
03:02:08|0.0004496
03:02:09|0.00045
03:02:10|0.00044991
03:02:12|0.00044902
03:02:13|0.00044996
03:02:14|0.00044996
03:02:15|0.0004496
03:02:15|0.00044967
03:02:17|0.00045062
03:02:18|0.00045066
03:02:19|0.00045064
03:02:21|0.00045064
03:02:22|0.00045061
03:02:22|0.00045061
03:02:24|0.00045061
03:02:25|0.00045061
03:02:26|0.000451
03:02:26|0.00045092
03:02:27|0.00045087
03:02:28|0.00045087
03:02:31|0.00045151
03:02:31|0.00045151
03:02:32|0.00045151
03:02:33|0.00045151
03:02:34|0.00045149
03:02:35|0.00045149
03:02:36|0.0004512
03:02:37|0.00045184
03:02:38|0.00045127
03:02:39|0.0004517
03:02:40|0.0004517
03:02:41|0.0004517
03:02:42|0.0004517
03:02:43|0.0004517
03:02:44|0.000452
03:02:45|0.00045198
03:02:47|0.00045218
03:02:48|0.00045218
03:02:49|0.00045218
03:02:49|0.00045171
03:02:51|0.000452
03:02:52|0.000452
03:02:52|0.00045151
03:02:54|0.00045151
03:02:55|0.00045151
03:02:56|0.00045149
03:02:57|0.00045149
03:02:58|0.0004518
03:02:59|0.00045177
03:03:00|0.00045129
03:03:01|0.00045153
03:03:01|0.00045153
03:03:03|0.00045151
03:03:03|0.00045151
03:03:05|0.00045103
03:03:05|0.00045065
03:03:07|0.00045099
03:03:07|0.00045088
03:03:09|0.00045088
03:03:10|0.00045048
03:03:11|0.00045062
03:03:12|0.00045152
03:03:14|0.00045152
03:03:15|0.00045088
03:03:16|0.00045088
03:03:17|0.00045088
03:03:18|0.00045129
03:03:19|0.00045129
03:03:20|0.00045129
03:03:21|0.00045129
03:03:22|0.00045129
03:03:23|0.00045129
03:03:24|0.00045013
03:03:26|0.00045023
03:03:26|0.00045023
03:03:27|0.00045023
03:03:28|0.00045076
03:03:29|0.00045075
03:03:30|0.00044991
03:03:31|0.00045066
03:03:32|0.00045
03:03:33|0.00044971
03:03:34|0.00044971
03:03:35|0.00044971
03:03:36|0.00044971
03:03:37|0.00044971
03:03:38|0.00044971
03:03:40|0.00044971
03:03:41|0.00045061
03:03:42|0.00045061
03:03:43|0.00045061
03:03:43|0.00045061
03:03:45|0.00045061
03:03:45|0.00045027
03:03:47|0.00045061
03:03:47|0.00045061
03:03:49|0.00045061
03:03:49|0.00045061
03:03:50|0.00045061
03:03:52|0.00045061
03:03:52|0.00045061
03:03:54|0.00045061
03:03:54|0.00045061
03:03:56|0.00045016
03:03:57|0.00045064
03:03:58|0.00045064
03:03:59|0.00045083
03:04:00|0.00045083
03:04:01|0.00045083
03:04:02|0.00045083
03:04:02|0.00045061
03:04:04|0.00045062
03:04:05|0.00045062
03:04:06|0.00045062
03:04:06|0.00045083
03:04:07|0.00045063
03:04:09|0.00045063
03:04:10|0.00045059
03:04:11|0.00045061
03:04:12|0.00045027
03:04:13|0.00045072
03:04:14|0.00045033
03:04:16|0.00044979
03:04:17|0.00044981
03:04:19|0.00044986
03:04:19|0.00045059
03:04:21|0.00045004
03:04:22|0.00045003
03:04:23|0.00045011
03:04:24|0.00045027
03:04:25|0.00045
03:04:27|0.00045
03:04:27|0.00045004
03:04:29|0.00045007
03:04:30|0.00045009
03:04:31|0.00045011
03:04:32|0.00045014
03:04:33|0.00045014
03:04:34|0.00045001
03:04:35|0.00045005
03:04:36|0.0004501
03:04:37|0.00045055
03:04:38|0.00045013
03:04:39|0.00045055
03:04:40|0.00045055
03:04:41|0.00045061
03:04:42|0.00045013
03:04:43|0.00045013
03:04:44|0.00045013
03:04:45|0.00045013
03:04:46|0.0004503
03:04:47|0.0004503
03:04:48|0.0004503
03:04:49|0.00045085
03:04:50|0.00045097
03:04:51|0.00045068
03:04:52|0.00045068
03:04:53|0.00045068
03:04:55|0.00045081
03:04:55|0.00045181
03:04:56|0.00045181
03:04:57|0.00045121
03:04:58|0.00045121
03:04:59|0.00045171
03:05:00|0.00045171
03:05:01|0.00045109
03:05:02|0.00045121
03:05:03|0.00045121
03:05:04|0.00045128
03:05:05|0.00045128
03:05:06|0.00045128
03:05:07|0.00045104
03:05:08|0.00045149
03:05:09|0.00045149
03:05:10|0.00045144
03:05:11|0.00045144
03:05:12|0.00045097
03:05:13|0.00045132
03:05:15|0.0004509
03:05:17|0.0004513
03:05:17|0.0004513
03:05:18|0.0004513
03:05:20|0.0004513
03:05:20|0.00045063
03:05:22|0.0004509
03:05:22|0.00045061
03:05:24|0.00045095
03:05:25|0.0004503
03:05:25|0.0004503
03:05:26|0.0004503
03:05:27|0.00045061
03:05:28|0.00045083
03:05:29|0.0004508
03:05:31|0.00045095
03:05:32|0.00045095
03:05:33|0.00045095
03:05:34|0.00045095
03:05:35|0.00045043
03:05:36|0.00045043
03:05:37|0.00045043
03:05:38|0.00045084
03:05:39|0.000451
03:05:40|0.00045129
03:05:41|0.00045129
03:05:42|0.00045129
03:05:43|0.00045129
03:05:44|0.00045128
03:05:45|0.00045128
03:05:46|0.00045128
03:05:47|0.00045128
03:05:48|0.00045121
03:05:49|0.00045121
03:05:50|0.00045079
03:05:51|0.00045079
03:05:52|0.00045079
03:05:53|0.00045095
03:05:54|0.00045095
03:05:55|0.00045095
03:05:56|0.00045095
03:05:57|0.00045095
03:05:58|0.00045095
03:05:58|0.00045095
03:06:00|0.00045095
03:06:01|0.00045095
03:06:01|0.00045095
03:06:04|0.00045099
03:06:04|0.00045128
03:06:05|0.00045128
03:06:06|0.00045128
03:06:07|0.00045128
03:06:08|0.00045128
03:06:09|0.00045129
03:06:10|0.000452
03:06:11|0.00045155
03:06:12|0.00045155
03:06:13|0.00045155
03:06:14|0.00045155
03:06:16|0.000452
03:06:17|0.000452
03:06:19|0.000452
03:06:20|0.000452
03:06:21|0.000452
03:06:23|0.00045199
03:06:24|0.000452
03:06:25|0.00045175
03:06:26|0.000452
03:06:27|0.000452
03:06:28|0.000452
03:06:28|0.00045232
03:06:30|0.00045232
03:06:31|0.00045232
03:06:32|0.00045373
03:06:33|0.00045373
03:06:34|0.00045295
03:06:35|0.00045258
03:06:36|0.00045307
03:06:36|0.00045274
03:06:37|0.00045274
03:06:39|0.00045274
03:06:41|0.00045225
03:06:41|0.000453
03:06:42|0.00045225
03:06:43|0.00045225
03:06:44|0.00045285
03:06:45|0.00045279
03:06:46|0.00045264
03:06:47|0.00045264
03:06:48|0.00045259
03:06:49|0.00045259
03:06:51|0.00045247
03:06:52|0.00045351
03:06:53|0.00045351
03:06:54|0.00045255
03:06:55|0.00045264
03:06:56|0.00045264
03:06:57|0.00045297
03:06:58|0.000453
03:06:59|0.00045309
03:07:00|0.00045266
03:07:01|0.00045259
03:07:02|0.0004529
03:07:03|0.00045259
03:07:04|0.00045259
03:07:05|0.00045274
03:07:06|0.00045274
03:07:07|0.00045274
03:07:08|0.00045279
03:07:09|0.00045277
03:07:10|0.00045277
03:07:11|0.00045258
03:07:12|0.00045259
03:07:13|0.00045259
03:07:14|0.00045259
03:07:15|0.00045259
03:07:16|0.000453
03:07:18|0.00045265
03:07:19|0.00045265
03:07:21|0.00045297
03:07:22|0.00045267
03:07:23|0.00045291
03:07:25|0.00045291
03:07:25|0.00045248
03:07:26|0.0004531
03:07:27|0.00045306
03:07:28|0.00045306
03:07:30|0.00045274
03:07:30|0.00045269
03:07:32|0.00045269
03:07:33|0.00045242
03:07:34|0.00045152
03:07:34|0.00045218
03:07:35|0.00045218
03:07:37|0.00045218
03:07:38|0.00045215
03:07:39|0.00045213
03:07:39|0.00045164
03:07:40|0.00045209
03:07:42|0.00045209
03:07:43|0.00045201
03:07:43|0.00045151
03:07:45|0.00045129
03:07:45|0.00045129
03:07:47|0.00045129
03:07:47|0.00045129
03:07:48|0.00045175
03:07:50|0.00045175
03:07:50|0.00045156
03:07:51|0.00045156
03:07:52|0.00045156
03:07:53|0.00045203
03:07:55|0.00045109
03:07:56|0.00045109
03:07:56|0.00045109
03:07:57|0.00045109
03:07:58|0.00045109
03:07:59|0.00045109
03:08:01|0.00045186
03:08:02|0.00045186
03:08:03|0.00045186
03:08:04|0.00045186
03:08:05|0.00045186
03:08:06|0.00045186
03:08:07|0.00045176
03:08:08|0.00045176
03:08:09|0.00045174
03:08:10|0.00045195
03:08:11|0.00045195
03:08:12|0.00045195
03:08:13|0.00045154
03:08:15|0.00045154
03:08:16|0.00045201
03:08:17|0.00045201
03:08:19|0.00045201
03:08:20|0.00045199
03:08:21|0.00045199
03:08:22|0.00045199
03:08:24|0.00045202
03:08:25|0.00045202
03:08:26|0.00045202
03:08:27|0.00045202
03:08:27|0.00045201
03:08:29|0.00045186
03:08:30|0.00045186
03:08:31|0.00045186
03:08:32|0.00045186
03:08:33|0.0004518
03:08:34|0.0004518
03:08:35|0.00045172
03:08:36|0.00045185
03:08:37|0.00045185
03:08:38|0.00045185
03:08:39|0.00045183
03:08:40|0.00045183
03:08:41|0.00045183
03:08:42|0.0004518
03:08:43|0.0004518
03:08:44|0.0004518
03:08:45|0.0004518
03:08:46|0.00045179
03:08:47|0.00045209
03:08:48|0.00045209
03:08:49|0.00045209
03:08:50|0.00045209
03:08:51|0.00045209
03:08:52|0.00045134
03:08:53|0.0004515
03:08:54|0.0004515
03:08:55|0.00045179
03:08:56|0.00045179
03:08:57|0.00045179
03:08:58|0.00045179
03:08:59|0.00045249
03:09:00|0.00045249
03:09:01|0.00045249
03:09:02|0.00045249
03:09:03|0.0004525
03:09:04|0.0004525
03:09:05|0.0004525
03:09:06|0.00045247
03:09:07|0.00045251
03:09:08|0.00045251
03:09:09|0.00045251
03:09:10|0.00045211
03:09:11|0.00045211
03:09:12|0.00045211
03:09:13|0.00045211
03:09:14|0.000453
03:09:15|0.00045305
03:09:16|0.00045308
03:09:17|0.00045308
03:09:18|0.00045293
03:09:20|0.00045298
03:09:21|0.00045295
03:09:22|0.00045305
03:09:23|0.00045293
03:09:24|0.00045293
03:09:25|0.00045298
03:09:27|0.00045293
03:09:28|0.00045293
03:09:28|0.00045294
03:09:29|0.00045258
03:09:31|0.00045258
03:09:32|0.00045258
03:09:33|0.00045277
03:09:34|0.00045277
03:09:35|0.00045277
03:09:36|0.00045201
03:09:37|0.00045186
03:09:38|0.000452
03:09:39|0.000452
03:09:40|0.00045198
03:09:41|0.00045193
03:09:43|0.00045192
03:09:44|0.00045164
03:09:45|0.0004515
03:09:46|0.00045134
03:09:47|0.00045134
03:09:48|0.00045164
03:09:49|0.00045164
03:09:50|0.00045164
03:09:51|0.00045164
03:09:52|0.00045169
03:09:53|0.00045169
03:09:54|0.00045169
03:09:55|0.00045164
03:09:55|0.00045152
03:09:57|0.00045152
03:09:57|0.00045109
03:09:58|0.00045068
03:09:59|0.00045087
03:10:01|0.00045084
03:10:02|0.00045099
03:10:02|0.00045099
03:10:04|0.00045121
03:10:05|0.00045121
03:10:06|0.00045132
03:10:07|0.00045132
03:10:08|0.00045132
03:10:09|0.00045132
03:10:09|0.00044906
03:10:12|0.00044906
03:10:12|0.00044906
03:10:13|0.00044906
03:10:14|0.00045065
03:10:15|0.00045065
03:10:16|0.00045065
03:10:17|0.00045065
03:10:18|0.00045065
03:10:20|0.00045065
03:10:21|0.00045065
03:10:23|0.00045065
03:10:24|0.00044928
03:10:26|0.00044986
03:10:26|0.00045026
03:10:27|0.00045026
03:10:29|0.00045026
03:10:31|0.00044995
03:10:32|0.00044995
03:10:33|0.00044995
03:10:34|0.00044995
03:10:34|0.00044995
03:10:36|0.00044995
03:10:37|0.00044995
03:10:37|0.00044995
03:10:39|0.00044966
03:10:40|0.00044995
03:10:40|0.00044995
03:10:42|0.00044995
03:10:42|0.00044995
03:10:43|0.00045
03:10:44|0.00044992
03:10:46|0.00044967
03:10:47|0.00044949
03:10:48|0.00044997
03:10:49|0.00044997
03:10:50|0.00044997
03:10:51|0.00044995
03:10:52|0.00044995
03:10:53|0.00045076
03:10:54|0.00045076
03:10:55|0.0004501
03:10:56|0.00045002
03:10:57|0.00045002
03:10:58|0.00045002
03:10:59|0.00045002
03:11:00|0.00045002
03:11:01|0.00044999
03:11:02|0.00045018
03:11:03|0.00045018
03:11:04|0.00045073
03:11:05|0.00045073
03:11:06|0.00045073
03:11:07|0.00045073
03:11:08|0.00045073
03:11:09|0.00045073
03:11:10|0.00045073
03:11:11|0.00044988
03:11:12|0.00044966
03:11:13|0.00044949
03:11:14|0.00044928
03:11:15|0.00044928
03:11:16|0.00044928
03:11:17|0.00044971
03:11:18|0.00044971
03:11:19|0.00044912
03:11:20|0.00044938
03:11:22|0.000449
03:11:24|0.000449
03:11:24|0.000448
03:11:26|0.000448
03:11:27|0.00044845
03:11:27|0.00044845
03:11:30|0.00044856
03:11:30|0.00044856
03:11:31|0.00044856
03:11:32|0.00044845
03:11:33|0.00044895
03:11:34|0.00044884
03:11:35|0.00044849
03:11:36|0.00044912
03:11:37|0.00044895
03:11:38|0.00044888
03:11:39|0.00044873
03:11:40|0.00044833
03:11:41|0.00044835
03:11:42|0.00044835
03:11:43|0.00044835
03:11:44|0.00044833
03:11:46|0.0004484
03:11:47|0.0004484
03:11:48|0.00044877
03:11:49|0.00044858
03:11:50|0.00044846
03:11:50|0.00044846
03:11:52|0.00044846
03:11:53|0.00044846
03:11:54|0.00044845
03:11:55|0.00044845
03:11:56|0.00044845
03:11:57|0.00044845
03:11:58|0.00044845
03:11:59|0.000448
03:12:00|0.000448
03:12:01|0.000448
03:12:02|0.00044806
03:12:03|0.00044809
03:12:04|0.00044809
03:12:05|0.00044809
03:12:06|0.00044809
03:12:07|0.00044854
03:12:08|0.00044854
03:12:10|0.00044854
03:12:10|0.00044854
03:12:11|0.00044827
03:12:12|0.00044792
03:12:13|0.000448
03:12:14|0.00044728
03:12:15|0.0004467
03:12:16|0.00044693
03:12:17|0.00044725
03:12:18|0.00044786
03:12:19|0.00044786
03:12:20|0.00044786
03:12:22|0.00044739
03:12:24|0.00044745
03:12:25|0.00044718
03:12:26|0.00044713
03:12:27|0.00044713
03:12:28|0.00044771
03:12:29|0.00044771
03:12:30|0.00044771
03:12:31|0.00044689
03:12:32|0.00044727
03:12:33|0.00044727
03:12:34|0.00044691
03:12:35|0.00044691
03:12:36|0.00044691
03:12:37|0.00044691
03:12:38|0.00044677
03:12:39|0.00044677
03:12:41|0.0004469
03:12:41|0.0004469
03:12:43|0.0004469
03:12:44|0.00044667
03:12:45|0.00044689
03:12:46|0.0004465
03:12:47|0.00044648
03:12:48|0.00044648
03:12:49|0.00044648
03:12:50|0.0004467
03:12:51|0.00044677
03:12:52|0.00044646
03:12:53|0.00044646
03:12:54|0.00044641
03:12:55|0.00044641
03:12:56|0.00044641
03:12:57|0.00044641
03:12:59|0.00044677
03:13:00|0.00044677
03:13:00|0.00044677
03:13:02|0.00044662
03:13:03|0.00044662
03:13:04|0.00044676
03:13:05|0.00044676
03:13:06|0.00044676
03:13:08|0.00044672
03:13:08|0.00044677
03:13:09|0.00044677
03:13:10|0.00044655
03:13:11|0.00044662
03:13:12|0.00044608
03:13:13|0.00044591
03:13:14|0.00044591
03:13:15|0.00044573
03:13:16|0.0004462
03:13:17|0.0004462
03:13:18|0.0004462
03:13:19|0.00044676
03:13:20|0.00044651
03:13:21|0.00044513
03:13:23|0.000445
03:13:24|0.00044573
03:13:26|0.00044573
03:13:27|0.00044573
03:13:27|0.0004455
03:13:29|0.0004455
03:13:29|0.0004455
03:13:31|0.0004455
03:13:32|0.00044575
03:13:33|0.00044584
03:13:34|0.00044573
03:13:35|0.0004462
03:13:35|0.00044641
03:13:36|0.00044585
03:13:38|0.00044565
03:13:39|0.00044544
03:13:40|0.00044544
03:13:41|0.00044544
03:13:41|0.00044587
03:13:43|0.00044587
03:13:44|0.00044587
03:13:45|0.00044611
03:13:46|0.00044745
03:13:47|0.0004467
03:13:48|0.0004467
03:13:50|0.00044689
03:13:50|0.00044758
03:13:51|0.00044758
03:13:52|0.00044758
03:13:53|0.00044756
03:13:54|0.00044755
03:13:55|0.00044753
03:13:56|0.00044753
03:13:57|0.00044671
03:13:58|0.00044605
03:13:59|0.00044605
03:14:00|0.00044605
03:14:01|0.00044661
03:14:02|0.00044661
03:14:03|0.00044661
03:14:04|0.00044661
03:14:05|0.00044661
03:14:06|0.00044661
03:14:07|0.00044661
03:14:08|0.0004477
03:14:09|0.00044771
03:14:10|0.00044771
03:14:11|0.00044793
03:14:12|0.00044699
03:14:13|0.00044681
03:14:14|0.00044728
03:14:15|0.00044755
03:14:16|0.00044755
03:14:17|0.00044755
03:14:18|0.00044755
03:14:19|0.00044793
03:14:20|0.00044793
03:14:21|0.00044793
03:14:22|0.00044728
03:14:24|0.00044755
03:14:26|0.00044755
03:14:27|0.00044755
03:14:28|0.00044699
03:14:29|0.00044709
03:14:30|0.00044709
03:14:31|0.00044753
03:14:32|0.00044753
03:14:33|0.00044753
03:14:34|0.00044724
03:14:36|0.00044698
03:14:37|0.00044646
03:14:38|0.00044623
03:14:39|0.00044665
03:14:40|0.00044665
03:14:42|0.00044601
03:14:43|0.00044601
03:14:43|0.00044627
03:14:44|0.00044627
03:14:45|0.00044627
03:14:46|0.0004455
03:14:47|0.0004455
03:14:48|0.000445
03:14:49|0.00044524
03:14:51|0.00044524
03:14:51|0.00044593
03:14:52|0.00044593
03:14:53|0.00044593
03:14:54|0.00044649
03:14:55|0.00044649
03:14:56|0.00044622
03:14:57|0.00044666
03:14:58|0.00044666
03:14:59|0.00044666
03:15:00|0.00044666
03:15:01|0.00044755
03:15:02|0.00044637
03:15:03|0.00044637
03:15:04|0.00044693
03:15:05|0.00044649
03:15:06|0.00044675
03:15:07|0.00044668
03:15:08|0.000447
03:15:09|0.00044768
03:15:10|0.0004469
03:15:11|0.0004469
03:15:12|0.0004469
03:15:13|0.000448
03:15:14|0.000448
03:15:15|0.00044862
03:15:16|0.00044875
03:15:17|0.00044865
03:15:19|0.00044813
03:15:19|0.00044809
03:15:20|0.00044867
03:15:21|0.00044826
03:15:22|0.0004482
03:15:23|0.00044787
03:15:25|0.00044784
03:15:27|0.0004473
03:15:29|0.0004482
03:15:29|0.00044803
03:15:30|0.00044803
03:15:31|0.00044765
03:15:32|0.00044758
03:15:34|0.00044761
03:15:35|0.00044701
03:15:36|0.00044726
03:15:37|0.00044652
03:15:39|0.0004468
03:15:39|0.00044676
03:15:41|0.00044673
03:15:42|0.0004468
03:15:43|0.00044713
03:15:44|0.00044713
03:15:44|0.00044648
03:15:46|0.00044647
03:15:47|0.0004468
03:15:48|0.0004468
03:15:49|0.00044769
03:15:50|0.00044735
03:15:51|0.00044735
03:15:52|0.00044785
03:15:53|0.00044785
03:15:55|0.00044666
03:15:55|0.00044647
03:15:56|0.00044647
03:15:58|0.00044659
03:15:58|0.00044659
03:15:59|0.00044659
03:16:00|0.00044659
03:16:01|0.00044659
03:16:03|0.00044659
03:16:03|0.00044625
03:16:04|0.00044619
03:16:06|0.00044619
03:16:06|0.00044619
03:16:08|0.00044595
03:16:08|0.00044578
03:16:10|0.00044578
03:16:11|0.00044618
03:16:11|0.00044606
03:16:12|0.00044606
03:16:13|0.00044536
03:16:14|0.000445
03:16:15|0.000445
03:16:16|0.000445
03:16:18|0.000445
03:16:18|0.00044545
03:16:20|0.00044568
03:16:20|0.00044526
03:16:22|0.00044536
03:16:22|0.00044536
03:16:23|0.00044573
03:16:25|0.00044587
03:16:26|0.00044619
03:16:28|0.00044647
03:16:29|0.00044584
03:16:30|0.00044641
03:16:31|0.00044641
03:16:32|0.00044641
03:16:33|0.00044704
03:16:35|0.00044666
03:16:35|0.00044703
03:16:37|0.00044703
03:16:37|0.0004482
03:16:38|0.0004477
03:16:40|0.00044661
03:16:41|0.00044711
03:16:42|0.00044713
03:16:43|0.00044713
03:16:44|0.00044713
03:16:45|0.00044713
03:16:47|0.00044707
03:16:48|0.00044712
03:16:50|0.00044729
03:16:50|0.00044729
03:16:51|0.00044712
03:16:53|0.00044713
03:16:53|0.00044703
03:16:54|0.0004467
03:16:55|0.00044711
03:16:56|0.00044691
03:16:57|0.00044695
03:16:59|0.00044696
03:17:00|0.00044696
03:17:00|0.00044627
03:17:02|0.00044677
03:17:02|0.00044618
03:17:03|0.00044618
03:17:04|0.00044641
03:17:05|0.00044666
03:17:06|0.00044668
03:17:07|0.00044667
03:17:08|0.00044667
03:17:09|0.00044667
03:17:10|0.00044713
03:17:12|0.00044713
03:17:13|0.00044611
03:17:14|0.00044611
03:17:14|0.00044611
03:17:16|0.00044611
03:17:17|0.00044676
03:17:18|0.00044676
03:17:18|0.00044673
03:17:19|0.00044673
03:17:20|0.00044673
03:17:21|0.00044679
03:17:23|0.00044713
03:17:23|0.00044709
03:17:24|0.000448
03:17:26|0.00044821
03:17:27|0.00044794
03:17:28|0.00044794
03:17:30|0.00044756
03:17:31|0.00044732
03:17:32|0.00044732
03:17:34|0.00044818
03:17:35|0.00044818
03:17:36|0.00044818
03:17:36|0.00044818
03:17:38|0.00044818
03:17:39|0.00044818
03:17:39|0.00044818
03:17:41|0.00044802
03:17:41|0.00044802
03:17:43|0.00044802
03:17:44|0.00044802
03:17:45|0.00044904
03:17:46|0.00044904
03:17:47|0.00044904
03:17:48|0.00044866
03:17:49|0.00044823
03:17:50|0.0004491
03:17:50|0.0004491
03:17:53|0.00044908
03:17:53|0.00044908
03:17:54|0.00045056
03:17:55|0.00045046
03:17:56|0.00045073
03:17:57|0.00045029
03:17:58|0.00045029
03:17:59|0.0004505
03:18:00|0.00045035
03:18:01|0.00045009
03:18:02|0.00045
03:18:03|0.00045025
03:18:04|0.00045025
03:18:05|0.00045071
03:18:06|0.0004505
03:18:07|0.00045055
03:18:08|0.00045077
03:18:09|0.00045045
03:18:10|0.00045045
03:18:11|0.0004502
03:18:12|0.00045
03:18:14|0.00044985
03:18:14|0.00045011
03:18:15|0.00044984
03:18:16|0.00044981
03:18:17|0.00044926
03:18:18|0.00044974
03:18:19|0.0004497
03:18:20|0.0004497
03:18:21|0.0004497
03:18:22|0.0004497
03:18:23|0.00044946
03:18:24|0.00044946
03:18:25|0.00044946
03:18:26|0.00044963
03:18:28|0.00044941
03:18:30|0.00044959
03:18:30|0.00044963
03:18:33|0.00044963
03:18:33|0.00044963
03:18:35|0.00044963
03:18:36|0.00044963
03:18:37|0.0004498
03:18:38|0.0004498
03:18:39|0.00045042
03:18:39|0.00045042
03:18:41|0.00045023
03:18:42|0.00045023
03:18:43|0.00045023
03:18:44|0.00045035
03:18:45|0.00045011
03:18:45|0.00045002
03:18:47|0.00045002
03:18:47|0.0004503
03:18:48|0.0004503
03:18:50|0.00045027
03:18:51|0.00045027
03:18:52|0.00045084
03:18:52|0.00045084
03:18:54|0.00045084
03:18:54|0.00045076
03:18:56|0.00045074
03:18:57|0.00045036
03:18:57|0.0004503
03:18:58|0.00045029
03:19:00|0.00045056
03:19:01|0.00045055
03:19:01|0.00045053
03:19:03|0.00045053
03:19:04|0.00045053
03:19:04|0.00045072
03:19:05|0.00045072
03:19:07|0.00045063
03:19:08|0.00045033
03:19:09|0.00045058
03:19:10|0.00045057
03:19:11|0.00045054
03:19:12|0.00045054
03:19:13|0.0004502
03:19:14|0.00045016
03:19:15|0.00045006
03:19:16|0.00044998
03:19:17|0.00044997
03:19:18|0.0004505
03:19:19|0.00045072
03:19:20|0.00045035
03:19:21|0.00045062
03:19:22|0.00045047
03:19:23|0.00045045
03:19:24|0.00045047
03:19:25|0.00045047
03:19:26|0.00045047
03:19:27|0.00045045
03:19:28|0.00045061
03:19:29|0.00045083
03:19:31|0.00045161
03:19:32|0.00045161
03:19:33|0.00045161
03:19:34|0.00045172
03:19:35|0.00045191
03:19:36|0.00045176
03:19:37|0.0004517
03:19:38|0.00045169
03:19:39|0.00045165
03:19:40|0.00045165
03:19:41|0.00045165
03:19:43|0.000452
03:19:43|0.000452
03:19:44|0.00045176
03:19:46|0.00045176
03:19:47|0.00045149
03:19:48|0.00045157
03:19:49|0.00045161
03:19:50|0.0004514
03:19:51|0.00045157
03:19:52|0.00045157
03:19:53|0.00045157
03:19:54|0.00045155
03:19:55|0.00045132
03:19:56|0.00045135
03:19:57|0.00045135
03:19:58|0.00045176
03:19:59|0.00045176
03:20:00|0.0004516
03:20:01|0.0004516
03:20:02|0.0004516
03:20:03|0.0004516
03:20:04|0.00045161
03:20:05|0.00045161
03:20:06|0.00045144
03:20:07|0.00045157
03:20:08|0.00045157
03:20:09|0.00045148
03:20:10|0.00045162
03:20:11|0.00045162
03:20:12|0.00045218
03:20:13|0.00045218
03:20:14|0.00045218
03:20:15|0.00045218
03:20:16|0.00045201
03:20:17|0.00045218
03:20:18|0.00045215
03:20:19|0.00045215
03:20:20|0.00045199
03:20:21|0.00045199
03:20:22|0.00045168
03:20:23|0.00045185
03:20:24|0.0004518
03:20:25|0.00045178
03:20:26|0.00045173
03:20:27|0.00045174
03:20:28|0.00045174
03:20:29|0.00045183
03:20:30|0.00045196
03:20:32|0.00045196
03:20:32|0.00045189
03:20:34|0.0004516
03:20:35|0.0004515
03:20:36|0.0004515
03:20:38|0.0004516
03:20:38|0.0004516
03:20:40|0.00045162
03:20:40|0.00045162
03:20:41|0.00045162
03:20:42|0.00045102
03:20:43|0.00045102
03:20:44|0.00045108
03:20:45|0.00045108
03:20:46|0.00045103
03:20:47|0.00045104
03:20:48|0.00045196
03:20:49|0.0004515
03:20:50|0.00045121
03:20:51|0.00045154
03:20:52|0.00045153
03:20:53|0.00045153
03:20:54|0.0004511
03:20:55|0.00045108
03:20:56|0.00045108
03:20:57|0.00045108
03:20:58|0.00045108
03:20:59|0.00045158
03:21:01|0.00045158
03:21:02|0.00045114
03:21:03|0.00045154
03:21:04|0.00045108
03:21:05|0.00045108
03:21:06|0.00045108
03:21:06|0.000451
03:21:07|0.00045071
03:21:09|0.00045025
03:21:09|0.00045035
03:21:11|0.00045079
03:21:11|0.00045086
03:21:12|0.00045106
03:21:14|0.00045106
03:21:14|0.00045106
03:21:16|0.0004515
03:21:17|0.0004525
03:21:19|0.00045283
03:21:19|0.00045222
03:21:20|0.00045196
03:21:21|0.00045196
03:21:23|0.00045196
03:21:24|0.00045196
03:21:25|0.00045196
03:21:25|0.00045253
03:21:26|0.00045253
03:21:28|0.00045253
03:21:28|0.00045253
03:21:29|0.00045253
03:21:31|0.00045253
03:21:32|0.00045238
03:21:33|0.00045238
03:21:35|0.00045238
03:21:36|0.00045253
03:21:38|0.00045279
03:21:38|0.00045279
03:21:39|0.00045279
03:21:41|0.00045252
03:21:42|0.00045245
03:21:43|0.00045245
03:21:43|0.00045245
03:21:45|0.00045245
03:21:46|0.00045278
03:21:47|0.000453
03:21:48|0.000453
03:21:49|0.000453
03:21:50|0.000453
03:21:51|0.000453
03:21:52|0.00045304
03:21:53|0.00045336
03:21:54|0.00045336
03:21:55|0.00045336
03:21:56|0.00045304
03:21:57|0.00045304
03:21:58|0.00045304
03:21:59|0.000453
03:22:00|0.000453
03:22:01|0.00045324
03:22:02|0.00045324
03:22:03|0.00045324
03:22:03|0.00045324
03:22:05|0.00045324
03:22:06|0.00045324
03:22:07|0.00045323
03:22:07|0.00045323
03:22:09|0.00045335
03:22:09|0.00045324
03:22:11|0.00045326
03:22:12|0.0004535
03:22:13|0.00045346
03:22:14|0.00045348
03:22:15|0.00045348
03:22:16|0.00045348
03:22:16|0.00045351
03:22:18|0.00045351
03:22:19|0.00045351
03:22:19|0.00045343
03:22:21|0.00045343
03:22:21|0.00045343
03:22:23|0.00045343
03:22:24|0.00045343
03:22:25|0.00045383
03:22:25|0.00045387
03:22:27|0.00045379
03:22:28|0.00045379
03:22:29|0.00045379
03:22:30|0.00045433
03:22:31|0.00045433
03:22:32|0.00045433
03:22:33|0.00045433
03:22:35|0.00045394
03:22:36|0.00045413
03:22:36|0.00045395
03:22:39|0.00045417
03:22:39|0.00045403
03:22:41|0.00045354
03:22:41|0.000453
03:22:43|0.00045319
03:22:44|0.00045315
03:22:44|0.00045313
03:22:45|0.00045239
03:22:46|0.00045272
03:22:47|0.00045277
03:22:48|0.000453
03:22:49|0.00045242
03:22:50|0.00045242
03:22:51|0.00045295
03:22:52|0.00045281
03:22:53|0.00045292
03:22:54|0.00045295
03:22:55|0.00045295
03:22:56|0.00045323
03:22:57|0.00045323
03:22:58|0.00045323
03:22:59|0.00045369
03:23:00|0.00045369
03:23:01|0.00045337
03:23:03|0.000454
03:23:04|0.000454
03:23:05|0.000454
03:23:06|0.000454
03:23:07|0.000454
03:23:08|0.00045444
03:23:09|0.00045479
03:23:10|0.00045454
03:23:11|0.00045532
03:23:12|0.00045558
03:23:13|0.00045573
03:23:14|0.000456
03:23:15|0.00045626
03:23:16|0.00045658
03:23:17|0.00045607
03:23:18|0.0004557
03:23:19|0.00045581
03:23:20|0.00045581
03:23:21|0.00045581
03:23:22|0.00045581
03:23:23|0.00045615
03:23:24|0.00045631
03:23:25|0.00045632
03:23:26|0.00045634
03:23:27|0.00045675
03:23:28|0.0004573
03:23:29|0.00045754
03:23:30|0.00045757
03:23:31|0.00045757
03:23:32|0.00045717
03:23:33|0.00045742
03:23:34|0.00045742
03:23:36|0.00045742
03:23:38|0.000458
03:23:39|0.000458
03:23:41|0.0004585
03:23:41|0.00045858
03:23:42|0.00045876
03:23:43|0.00045857
03:23:45|0.00045798
03:23:45|0.00045831
03:23:46|0.00045831
03:23:47|0.00045805
03:23:49|0.00045805
03:23:50|0.00045757
03:23:51|0.00045718
03:23:52|0.00045724
03:23:53|0.00045764
03:23:54|0.00045719
03:23:55|0.00045767
03:23:56|0.00045775
03:23:57|0.00045773
03:23:58|0.00045775
03:23:59|0.00045724
03:24:00|0.00045724
03:24:01|0.00045783
03:24:02|0.0004575
03:24:03|0.0004575
03:24:04|0.00045734
03:24:05|0.000457
03:24:06|0.00045727
03:24:07|0.00045659
03:24:08|0.00045675
03:24:09|0.00045697
03:24:10|0.00045712
03:24:11|0.00045762
03:24:12|0.00045762
03:24:13|0.00045762
03:24:14|0.00045759
03:24:15|0.00045784
03:24:16|0.00045658
03:24:17|0.00045658
03:24:18|0.00045658
03:24:19|0.00045744
03:24:20|0.00045742
03:24:21|0.00045743
03:24:22|0.00045742
03:24:23|0.00045743
03:24:24|0.00045724
03:24:26|0.00045724
03:24:26|0.00045658
03:24:27|0.00045717
03:24:28|0.00045739
03:24:29|0.00045739
03:24:30|0.00045746
03:24:31|0.00045746
03:24:32|0.00045746
03:24:34|0.00045767
03:24:35|0.00045767
03:24:37|0.000458
03:24:37|0.000458
03:24:40|0.0004585
03:24:40|0.0004585
03:24:42|0.00045938
03:24:42|0.0004595
03:24:43|0.0004595
03:24:45|0.00045995
03:24:46|0.00046
03:24:47|0.00046033
03:24:48|0.00046002
03:24:49|0.00046002
03:24:50|0.00046035
03:24:51|0.00046132
03:24:52|0.00046277
03:24:53|0.00046168
03:24:54|0.00046112
03:24:55|0.00046176
03:24:56|0.0004616
03:24:57|0.00046193
03:24:58|0.00046193
03:24:59|0.000463
03:25:00|0.00046301
03:25:01|0.00046268
03:25:02|0.00046301
03:25:03|0.0004634
03:25:04|0.00046429
03:25:05|0.00046429
03:25:06|0.00046465
03:25:07|0.00046404
03:25:09|0.00046404
03:25:09|0.00046387
03:25:11|0.00046404
03:25:11|0.00046295
03:25:12|0.00046268
03:25:13|0.00046257
03:25:14|0.00046319
03:25:15|0.00046315
03:25:16|0.00046315
03:25:18|0.00046211
03:25:18|0.00046268
03:25:20|0.00046279
03:25:21|0.00046279
03:25:22|0.0004626
03:25:22|0.00046225
03:25:24|0.00046189
03:25:25|0.00046268
03:25:26|0.00046171
03:25:27|0.00046178
03:25:29|0.00046172
03:25:29|0.00046173
03:25:30|0.00046159
03:25:31|0.00046166
03:25:32|0.00046139
03:25:33|0.00046148
03:25:35|0.00046241
03:25:37|0.00046241
03:25:38|0.00046167
03:25:40|0.00046204
03:25:41|0.00046204
03:25:42|0.00046204
03:25:43|0.00046149
03:25:44|0.0004606
03:25:45|0.00046132
03:25:47|0.0004605
03:25:48|0.00046083
03:25:48|0.00046132
03:25:50|0.00046202
03:25:50|0.00046166
03:25:52|0.00046166
03:25:53|0.00046166
03:25:54|0.000461
03:25:55|0.00046144
03:25:56|0.00046173
03:25:57|0.00046173
03:25:58|0.00046153
03:25:59|0.00046197
03:26:00|0.00046197
03:26:01|0.00046245
03:26:02|0.00046236
03:26:03|0.00046277
03:26:04|0.00046224
03:26:05|0.00046283
03:26:06|0.00046241
03:26:07|0.0004632
03:26:08|0.00046294
03:26:09|0.0004625
03:26:10|0.00046227
03:26:11|0.000463
03:26:12|0.00046394
03:26:13|0.00046566
03:26:14|0.00046643
03:26:15|0.00046616
03:26:16|0.00046611
03:26:18|0.00046672
03:26:18|0.00046798
03:26:19|0.00046722
03:26:20|0.00046727
03:26:21|0.00046727
03:26:22|0.0004684
03:26:23|0.00046895
03:26:24|0.00046806
03:26:25|0.00046828
03:26:26|0.00046814
03:26:27|0.00046814
03:26:28|0.0004683
03:26:29|0.00046884
03:26:30|0.00046884
03:26:31|0.00046793
03:26:32|0.0004674
03:26:34|0.0004674
03:26:34|0.0004674
03:26:36|0.00046764
03:26:37|0.0004677
03:26:38|0.000468
03:26:39|0.000468
03:26:40|0.00046884
03:26:42|0.00046849
03:26:44|0.00046849
03:26:44|0.0004675
03:26:45|0.000468
03:26:46|0.00046757
03:26:48|0.00046794
03:26:50|0.00046789
03:26:51|0.00046768
03:26:52|0.00046783
03:26:53|0.00046688
03:26:53|0.00046755
03:26:55|0.00046755
03:26:56|0.00046755
03:26:57|0.00046735
03:26:57|0.00046741
03:26:59|0.00046806
03:27:00|0.00046806
03:27:01|0.00046833
03:27:01|0.00046833
03:27:03|0.00046854
03:27:03|0.00046863
03:27:04|0.00046902
03:27:05|0.00046902
03:27:06|0.00046878
03:27:07|0.00046881
03:27:09|0.00046871
03:27:09|0.00046863
03:27:11|0.0004683
03:27:12|0.0004683
03:27:13|0.00046996
03:27:14|0.00046874
03:27:15|0.00046874
03:27:16|0.0004689
03:27:17|0.00047
03:27:18|0.00046992
03:27:19|0.00046958
03:27:21|0.0004701
03:27:21|0.0004692
03:27:22|0.00046943
03:27:23|0.00046913
03:27:24|0.00046982
03:27:25|0.00046974
03:27:26|0.00046974
03:27:27|0.00046899
03:27:28|0.00046878
03:27:29|0.00046814
03:27:30|0.00046863
03:27:32|0.0004681
03:27:32|0.00046869
03:27:33|0.00046884
03:27:34|0.00046783
03:27:35|0.00046893
03:27:37|0.0004689
03:27:38|0.00046861
03:27:39|0.00046848
03:27:41|0.00046844
03:27:42|0.00046844
03:27:42|0.0004677
03:27:44|0.00046709
03:27:45|0.00046689
03:27:47|0.00046718
03:27:48|0.00046757
03:27:48|0.00046742
03:27:49|0.00046742
03:27:50|0.00046718
03:27:51|0.00046718
03:27:52|0.0004677
03:27:53|0.0004677
03:27:54|0.00046771
03:27:56|0.00046727
03:27:56|0.00046749
03:27:57|0.00046652
03:27:58|0.00046612
03:28:00|0.00046612
03:28:00|0.00046612
03:28:01|0.00046612
03:28:02|0.00046612
03:28:03|0.0004668
03:28:04|0.0004668
03:28:06|0.00046669
03:28:07|0.00046641
03:28:08|0.00046641
03:28:09|0.00046639
03:28:10|0.000466
03:28:11|0.00046529
03:28:12|0.00046533
03:28:13|0.00046514
03:28:14|0.00046503
03:28:15|0.00046501
03:28:16|0.00046429
03:28:16|0.00046488
03:28:18|0.00046473
03:28:19|0.00046515
03:28:20|0.00046586
03:28:21|0.00046586
03:28:22|0.0004643
03:28:23|0.00046476
03:28:24|0.00046465
03:28:25|0.00046465
03:28:26|0.00046514
03:28:26|0.00046514
03:28:28|0.00046514
03:28:29|0.00046514
03:28:29|0.00046514
03:28:31|0.00046514
03:28:31|0.00046514
03:28:32|0.00046515
03:28:34|0.00046526
03:28:34|0.000465
03:28:36|0.000465
03:28:37|0.00046499
03:28:39|0.00046674
03:28:40|0.00046664
03:28:41|0.00046664
03:28:42|0.0004676
03:28:44|0.0004676
03:28:44|0.00046709
03:28:46|0.00046733
03:28:46|0.0004677
03:28:47|0.00046791
03:28:49|0.00046807
03:28:50|0.00046899
03:28:51|0.00046873
03:28:52|0.00046903
03:28:53|0.00046875
03:28:54|0.00046903
03:28:55|0.000468
03:28:56|0.000468
03:28:57|0.00046894
03:28:58|0.00046845
03:28:59|0.00046844
03:29:00|0.00046786
03:29:01|0.00046845
03:29:02|0.00046845
03:29:03|0.00046767
03:29:04|0.00046767
03:29:05|0.00046787
03:29:06|0.00046793
03:29:07|0.00046793
03:29:08|0.00046793
03:29:09|0.00046793
03:29:10|0.00046769
03:29:11|0.00046782
03:29:12|0.00046837
03:29:14|0.00046841
03:29:15|0.00046841
03:29:16|0.00046841
03:29:17|0.00046841
03:29:18|0.00046812
03:29:19|0.00046812
03:29:20|0.0004693
03:29:21|0.00046935
03:29:22|0.00046935
03:29:23|0.00046851
03:29:24|0.00046851
03:29:25|0.0004685
03:29:26|0.00046861
03:29:27|0.00046842
03:29:28|0.00046882
03:29:29|0.000469
03:29:30|0.00046943
03:29:31|0.00046864
03:29:32|0.00046939
03:29:33|0.00046939
03:29:34|0.00046939
03:29:35|0.00046939
03:29:36|0.00046897
03:29:37|0.00046897
03:29:38|0.00046807
03:29:39|0.00046767
03:29:40|0.00046803
03:29:41|0.00046896
03:29:42|0.00046861
03:29:44|0.00046885
03:29:45|0.0004687
03:29:45|0.00046876
03:29:47|0.00046895
03:29:48|0.00046895
03:29:49|0.00046863
03:29:50|0.00046863
03:29:51|0.000469
03:29:53|0.00046858
03:29:54|0.00046808
03:29:54|0.00046823
03:29:56|0.00046823
03:29:56|0.00046823
03:29:58|0.00046823
03:29:58|0.00046674
03:29:59|0.00046683
03:30:02|0.0004664
03:30:02|0.0004666
03:30:03|0.00046611
03:30:04|0.00046641
03:30:06|0.00046639
03:30:06|0.00046638
03:30:07|0.00046638
03:30:08|0.00046638
03:30:10|0.00046528
03:30:10|0.0004652
03:30:11|0.00046526
03:30:12|0.00046525
03:30:13|0.0004645
03:30:14|0.00046487
03:30:15|0.00046457
03:30:16|0.00046417
03:30:17|0.00046482
03:30:18|0.00046482
03:30:19|0.00046466
03:30:20|0.00046394
03:30:21|0.00046383
03:30:22|0.00046369
03:30:23|0.00046416
03:30:25|0.00046375
03:30:25|0.00046438
03:30:26|0.00046438
03:30:27|0.00046438
03:30:29|0.00046537
03:30:29|0.00046636
03:30:30|0.00046584
03:30:32|0.00046581
03:30:33|0.00046645
03:30:34|0.00046645
03:30:35|0.00046689
03:30:35|0.00046718
03:30:37|0.00046718
03:30:38|0.00046743
03:30:39|0.00046785
03:30:41|0.0004678
03:30:42|0.00046849
03:30:43|0.0004687
03:30:44|0.00046856
03:30:46|0.00046959
03:30:47|0.0004698
03:30:48|0.00046949
03:30:50|0.00046976
03:30:51|0.00047047
03:30:51|0.00047031
03:30:53|0.0004703
03:30:53|0.00047046
03:30:54|0.00047058
03:30:56|0.00047144
03:30:57|0.000472
03:30:57|0.00047156
03:30:59|0.0004716
03:31:00|0.0004716
03:31:00|0.00047161
03:31:01|0.00047175
03:31:03|0.00047096
03:31:04|0.00047184
03:31:04|0.000472
03:31:05|0.00047232
03:31:06|0.0004721
03:31:08|0.00047176
03:31:09|0.00047172
03:31:09|0.00047186
03:31:10|0.00047161
03:31:12|0.0004721
03:31:12|0.0004721
03:31:14|0.00047185
03:31:15|0.00047239
03:31:15|0.00047239
03:31:16|0.0004721
03:31:18|0.00047168
03:31:18|0.00047172
03:31:19|0.00047173
03:31:20|0.00047173
03:31:21|0.00047123
03:31:23|0.00047123
03:31:23|0.00047165
03:31:25|0.00047165
03:31:27|0.00047169
03:31:27|0.00047232
03:31:28|0.0004722
03:31:29|0.0004722
03:31:30|0.00047203
03:31:31|0.00047269
03:31:32|0.00047271
03:31:33|0.00047316
03:31:35|0.00047315
03:31:36|0.00047312
03:31:37|0.00047312
03:31:38|0.0004727
03:31:39|0.00047213
03:31:40|0.00047203
03:31:42|0.00047368
03:31:43|0.00047296
03:31:44|0.00047287
03:31:46|0.00047358
03:31:48|0.00047301
03:31:49|0.00047275
03:31:50|0.00047297
03:31:51|0.00047275
03:31:52|0.00047302
03:31:53|0.00047323
03:31:54|0.00047331
03:31:55|0.00047383
03:31:56|0.00047431
03:31:57|0.000475
03:31:58|0.00047472
03:31:59|0.00047472
03:32:00|0.0004742
03:32:01|0.00047401
03:32:02|0.00047401
03:32:03|0.00047401
03:32:04|0.00047356
03:32:05|0.00047362
03:32:06|0.00047296
03:32:07|0.00047313
03:32:08|0.00047308
03:32:09|0.00047327
03:32:10|0.00047329
03:32:11|0.00047317
03:32:12|0.00047246
03:32:13|0.00047167
03:32:14|0.00047203
03:32:15|0.0004709
03:32:16|0.00047187
03:32:17|0.00047227
03:32:18|0.00047144
03:32:19|0.00047144
03:32:20|0.0004718
03:32:21|0.00047178
03:32:22|0.00047134
03:32:23|0.00047198
03:32:24|0.00047152
03:32:25|0.00047152
03:32:26|0.00047181
03:32:27|0.00047181
03:32:28|0.00047187
03:32:29|0.00047107
03:32:30|0.000471
03:32:31|0.00047149
03:32:32|0.00047147
03:32:33|0.00047191
03:32:34|0.00047152
03:32:35|0.00047196
03:32:36|0.00047196
03:32:37|0.00047196
03:32:38|0.00047238
03:32:39|0.0004716
03:32:40|0.0004715
03:32:41|0.0004719
03:32:43|0.0004715
03:32:45|0.00047151
03:32:46|0.00047195
03:32:47|0.00047191
03:32:48|0.00047227
03:32:49|0.0004718
03:32:50|0.0004718
03:32:52|0.00047152
03:32:53|0.00047183
03:32:54|0.00047151
03:32:56|0.00047199
03:32:57|0.00047299
03:32:58|0.00047299
03:32:59|0.00047276
03:33:00|0.00047259
03:33:01|0.0004722
03:33:02|0.00047239
03:33:03|0.00047213
03:33:04|0.00047278
03:33:05|0.00047278
03:33:07|0.0004725
03:33:08|0.00047225
03:33:09|0.00047246
03:33:10|0.00047195
03:33:11|0.00047195
03:33:12|0.00047192
03:33:13|0.0004722
03:33:14|0.00047152
03:33:15|0.00047149
03:33:16|0.00047188
03:33:17|0.00047142
03:33:18|0.00047134
03:33:19|0.00047159
03:33:20|0.00047159
03:33:21|0.00047194
03:33:22|0.00047143
03:33:23|0.00047143
03:33:24|0.0004714
03:33:25|0.0004714
03:33:26|0.00047137
03:33:28|0.00047159
03:33:29|0.00047141
03:33:30|0.00047118
03:33:31|0.00047118
03:33:32|0.00047117
03:33:33|0.00047117
03:33:34|0.00047144
03:33:36|0.00047137
03:33:37|0.0004719
03:33:37|0.00047154
03:33:38|0.00047158
03:33:39|0.00047158
03:33:40|0.00047158
03:33:41|0.0004723
03:33:42|0.0004725
03:33:44|0.00047274
03:33:46|0.00047327
03:33:47|0.00047302
03:33:48|0.0004735
03:33:49|0.00047382
03:33:50|0.00047382
03:33:51|0.00047378
03:33:52|0.00047329
03:33:53|0.00047329
03:33:54|0.0004732
03:33:55|0.0004732
03:33:56|0.0004731
03:33:57|0.00047303
03:33:58|0.00047335
03:33:59|0.00047335
03:34:00|0.00047333
03:34:01|0.00047224
03:34:02|0.00047207
03:34:03|0.00047253
03:34:04|0.00047237
03:34:05|0.0004716
03:34:06|0.00047158
03:34:07|0.00047122
03:34:08|0.00047174
03:34:10|0.00047174
03:34:11|0.00047153
03:34:12|0.0004719
03:34:12|0.00047125
03:34:14|0.00047081
03:34:15|0.0004713
03:34:16|0.00047172
03:34:16|0.00047097
03:34:17|0.00047097
03:34:19|0.00047103
03:34:19|0.00047161
03:34:20|0.0004713
03:34:21|0.000471
03:34:22|0.000471
03:34:24|0.00047125
03:34:24|0.00047127
03:34:25|0.00047121
03:34:26|0.00047122
03:34:28|0.00047099
03:34:29|0.00047097
03:34:29|0.00047097
03:34:30|0.00047097
03:34:32|0.00047079
03:34:32|0.00047086
03:34:33|0.00047086
03:34:34|0.00047073
03:34:35|0.00047073
03:34:36|0.000471
03:34:38|0.00047072
03:34:39|0.00047072
03:34:40|0.00047078
03:34:40|0.00047207
03:34:41|0.00047207
03:34:42|0.00047276
03:34:44|0.00047317
03:34:45|0.0004725
03:34:47|0.00047247
03:34:48|0.00047217
03:34:49|0.00047271
03:34:51|0.00047271
03:34:53|0.000473
03:34:54|0.000473
03:34:55|0.00047284
03:34:56|0.00047284
03:34:57|0.00047288
03:34:58|0.00047288
03:34:59|0.00047252
03:35:00|0.00047245
03:35:01|0.00047245
03:35:02|0.00047245
03:35:03|0.00047245
03:35:04|0.00047245
03:35:05|0.00047245
03:35:06|0.00047268
03:35:07|0.00047268
03:35:08|0.00047271
03:35:09|0.000473
03:35:10|0.00047291
03:35:11|0.0004732
03:35:12|0.0004732
03:35:13|0.0004732
03:35:14|0.00047346
03:35:15|0.00047309
03:35:16|0.0004735
03:35:17|0.0004735
03:35:18|0.0004735
03:35:19|0.0004735
03:35:20|0.0004744
03:35:21|0.00047393
03:35:22|0.00047393
03:35:23|0.00047369
03:35:24|0.0004735
03:35:25|0.00047349
03:35:27|0.00047345
03:35:27|0.0004735
03:35:28|0.00047333
03:35:30|0.00047299
03:35:30|0.00047249
03:35:31|0.0004722
03:35:33|0.00047172
03:35:34|0.00047172
03:35:35|0.00047172
03:35:36|0.00047228
03:35:36|0.00047237
03:35:37|0.00047254
03:35:38|0.00047254
03:35:40|0.00047278
03:35:41|0.00047278
03:35:41|0.0004728
03:35:42|0.00047229
03:35:44|0.00047232
03:35:46|0.00047228
03:35:47|0.0004727
03:35:49|0.00047086
03:35:49|0.00047088
03:35:51|0.00047131
03:35:52|0.00047129
03:35:52|0.00047096
03:35:53|0.00046801
03:35:55|0.00046838
03:35:56|0.00047001
03:35:56|0.00046904
03:35:57|0.00046966
03:35:59|0.00046874
03:36:00|0.00046944
03:36:02|0.00046729
03:36:03|0.00046746
03:36:03|0.00046758
03:36:04|0.00046709
03:36:06|0.00046621
03:36:07|0.00046658
03:36:08|0.00046658
03:36:09|0.0004666
03:36:10|0.00046589
03:36:11|0.00046593
03:36:11|0.00046608
03:36:12|0.00046616
03:36:13|0.00046624
03:36:14|0.00046607
03:36:16|0.00046639
03:36:17|0.00046639
03:36:17|0.00046685
03:36:18|0.00046661
03:36:19|0.00046652
03:36:21|0.00046625
03:36:21|0.000467
03:36:23|0.00046697
03:36:23|0.00046655
03:36:25|0.00046594
03:36:26|0.00046675
03:36:27|0.00046653
03:36:27|0.00046677
03:36:28|0.00046647
03:36:29|0.00046645
03:36:30|0.00046545
03:36:31|0.00046575
03:36:32|0.00046604
03:36:33|0.00046576
03:36:35|0.00046605
03:36:36|0.00046605
03:36:36|0.00046549
03:36:37|0.00046547
03:36:38|0.00046547
03:36:39|0.000466
03:36:40|0.000466
03:36:41|0.00046542
03:36:42|0.00046508
03:36:43|0.0004651
03:36:44|0.00046501
03:36:45|0.00046501
03:36:47|0.00046771
03:36:49|0.0004671
03:36:50|0.00046751
03:36:51|0.00046781
03:36:52|0.00046696
03:36:53|0.00046696
03:36:55|0.00046809
03:36:55|0.00046809
03:36:56|0.00046801
03:36:58|0.00046785
03:36:59|0.00046759
03:37:00|0.00046759
03:37:00|0.00046759
03:37:03|0.00046802
03:37:03|0.00046775
03:37:04|0.00046794
03:37:05|0.00046794
03:37:06|0.00046794
03:37:07|0.00046807
03:37:08|0.00046955
03:37:09|0.00046955
03:37:10|0.00046949
03:37:11|0.00046943
03:37:13|0.00046873
03:37:14|0.00046874
03:37:15|0.000468
03:37:16|0.00046844
03:37:17|0.00046805
03:37:18|0.00046755
03:37:19|0.00046755
03:37:20|0.00046755
03:37:21|0.00046755
03:37:22|0.00046755
03:37:23|0.00046736
03:37:24|0.00046661
03:37:25|0.0004673
03:37:26|0.0004673
03:37:27|0.00046733
03:37:28|0.00046733
03:37:29|0.00046715
03:37:30|0.00046715
03:37:31|0.00046715
03:37:32|0.0004665
03:37:33|0.00046624
03:37:34|0.00046614
03:37:35|0.00046614
03:37:36|0.00046681
03:37:37|0.00046702
03:37:38|0.00046715
03:37:39|0.00046664
03:37:40|0.00046664
03:37:41|0.00046714
03:37:42|0.00046715
03:37:43|0.00046715
03:37:44|0.00046682
03:37:45|0.00046766
03:37:46|0.00046766
03:37:47|0.00046744
03:37:49|0.00046738
03:37:50|0.00046738
03:37:50|0.00046785
03:37:52|0.000468
03:37:54|0.000468
03:37:55|0.00046822
03:37:56|0.00046816
03:37:56|0.00046862
03:37:58|0.00046854
03:37:59|0.00046852
03:38:00|0.00046852
03:38:00|0.00046865
03:38:02|0.00046865
03:38:03|0.00046844
03:38:04|0.00046844
03:38:05|0.00046817
03:38:06|0.00046817
03:38:07|0.00046786
03:38:08|0.000467
03:38:09|0.00046653
03:38:10|0.00046653
03:38:12|0.00046664
03:38:13|0.00046696
03:38:14|0.00046696
03:38:15|0.00046696
03:38:16|0.00046736
03:38:17|0.00046715
03:38:18|0.00046715
03:38:19|0.00046685
03:38:20|0.00046713
03:38:20|0.00046705
03:38:22|0.00046706
03:38:23|0.00046727
03:38:24|0.00046705
03:38:25|0.00046705
03:38:26|0.00046766
03:38:27|0.00046786
03:38:28|0.00046731
03:38:28|0.00046731
03:38:29|0.00046731
03:38:30|0.00046709
03:38:32|0.00046709
03:38:33|0.00046708
03:38:34|0.00046708
03:38:35|0.00046708
03:38:36|0.00046708
03:38:37|0.00046754
03:38:37|0.00046754
03:38:38|0.00046754
03:38:39|0.00046755
03:38:41|0.00046755
03:38:42|0.00046755
03:38:43|0.00046755
03:38:44|0.00046755
03:38:45|0.00046755
03:38:46|0.00046755
03:38:47|0.00046755
03:38:47|0.00046755
03:38:50|0.00046738
03:38:51|0.00046778
03:38:53|0.00046778
03:38:53|0.00046836
03:38:54|0.00046836
03:38:55|0.00046772
03:38:56|0.00046772
03:38:58|0.00046758
03:39:00|0.00046802
03:39:00|0.00046802
03:39:02|0.00046837
03:39:02|0.00046906
03:39:03|0.00047005
03:39:05|0.00046929
03:39:06|0.00046939
03:39:07|0.00046939
03:39:08|0.00046939
03:39:09|0.00046911
03:39:10|0.00046998
03:39:11|0.00046998
03:39:12|0.00046997
03:39:13|0.00047088
03:39:14|0.00047066
03:39:15|0.00047056
03:39:16|0.00047056
03:39:17|0.00046938
03:39:18|0.0004701
03:39:19|0.0004701
03:39:20|0.0004701
03:39:22|0.00047029
03:39:22|0.00047012
03:39:23|0.00047012
03:39:24|0.00046988
03:39:25|0.00046988
03:39:26|0.0004701
03:39:27|0.00047
03:39:28|0.00046994
03:39:29|0.00046994
03:39:31|0.00046979
03:39:31|0.00046963
03:39:32|0.00046884
03:39:34|0.00046858
03:39:34|0.00046837
03:39:36|0.00046827
03:39:37|0.00046802
03:39:37|0.00046878
03:39:38|0.00046878
03:39:39|0.00046928
03:39:40|0.00046939
03:39:41|0.00046929
03:39:42|0.00047
03:39:43|0.00046964
03:39:44|0.00046964
03:39:45|0.00046964
03:39:47|0.00046964
03:39:47|0.00046948
03:39:48|0.00046945
03:39:50|0.00046929
03:39:52|0.00046929
03:39:53|0.00046924
03:39:54|0.00046939
03:39:56|0.00046897
03:39:57|0.00046897
03:39:57|0.00046897
03:39:59|0.00046825
03:40:00|0.00046861
03:40:02|0.00046861
03:40:03|0.00046861
03:40:04|0.00046846
03:40:05|0.0004679
03:40:06|0.00046736
03:40:07|0.00046746
03:40:08|0.00046745
03:40:09|0.0004681
03:40:10|0.00046815
03:40:11|0.00046771
03:40:11|0.00046771
03:40:13|0.00046798
03:40:14|0.00046798
03:40:15|0.00046798
03:40:16|0.00046782
03:40:17|0.00046782
03:40:18|0.00046782
03:40:19|0.00046782
03:40:20|0.00046779
03:40:21|0.00046779
03:40:22|0.00046782
03:40:22|0.00046782
03:40:24|0.00046771
03:40:25|0.00046771
03:40:26|0.0004676
03:40:26|0.00046795
03:40:28|0.00046793
03:40:29|0.00046759
03:40:30|0.00046769
03:40:31|0.00046732
03:40:32|0.00046709
03:40:33|0.00046722
03:40:33|0.00046741
03:40:34|0.00046741
03:40:35|0.00046722
03:40:37|0.00046722
03:40:38|0.000467
03:40:38|0.000467
03:40:39|0.00046685
03:40:40|0.00046698
03:40:42|0.00046698
03:40:42|0.00046659
03:40:44|0.00046659
03:40:45|0.00046643
03:40:46|0.00046656
03:40:47|0.0004662
03:40:47|0.0004664
03:40:49|0.00046605
03:40:51|0.00046622
03:40:51|0.00046622
03:40:52|0.00046603
03:40:53|0.00046602
03:40:55|0.0004666
03:40:56|0.00046685
03:40:57|0.00046685
03:40:58|0.00046685
03:40:58|0.0004666
03:41:00|0.00046656
03:41:01|0.00046656
03:41:02|0.0004663
03:41:03|0.0004666
03:41:04|0.0004666
03:41:06|0.00046749
03:41:06|0.00046843
03:41:08|0.000468
03:41:09|0.00046737
03:41:09|0.00046737
03:41:11|0.00046768
03:41:12|0.00046768
03:41:13|0.00046752
03:41:14|0.00046818
03:41:15|0.00046783
03:41:15|0.00046807
03:41:17|0.00046807
03:41:18|0.00046807
03:41:19|0.00046825
03:41:20|0.00046888
03:41:21|0.00046797
03:41:22|0.00046797
03:41:23|0.00046797
03:41:24|0.00046797
03:41:25|0.00046797
03:41:26|0.000468
03:41:27|0.000468
03:41:27|0.000468
03:41:29|0.00046815
03:41:29|0.00046709
03:41:31|0.00046709
03:41:31|0.00046699
03:41:33|0.00046699
03:41:33|0.00046718
03:41:35|0.00046718
03:41:35|0.00046797
03:41:37|0.00046747
03:41:38|0.00046709
03:41:39|0.00046698
03:41:40|0.00046698
03:41:41|0.00046663
03:41:42|0.00046665
03:41:42|0.00046712
03:41:44|0.00046673
03:41:45|0.00046674
03:41:46|0.00046674
03:41:47|0.00046674
03:41:47|0.00046678
03:41:49|0.00046678
03:41:50|0.00046679
03:41:52|0.00046699
03:41:53|0.00046754
03:41:54|0.0004673
03:41:56|0.00046752
03:41:56|0.00046786
03:41:57|0.00046748
03:41:59|0.00046714
03:42:00|0.00046714
03:42:00|0.0004671
03:42:01|0.00046712
03:42:03|0.00046767
03:42:04|0.00046804
03:42:05|0.00046874
03:42:06|0.00046901
03:42:07|0.00046839
03:42:08|0.0004685
03:42:09|0.0004681
03:42:10|0.00046814
03:42:12|0.0004688
03:42:13|0.00046838
03:42:14|0.00046863
03:42:14|0.00046827
03:42:16|0.00046827
03:42:17|0.00046827
03:42:18|0.00046827
03:42:19|0.00046827
03:42:20|0.00046752
03:42:21|0.00046752
03:42:22|0.00046752
03:42:23|0.00046801
03:42:23|0.00046801
03:42:25|0.00046771
03:42:26|0.00046771
03:42:27|0.00046771
03:42:28|0.00046801
03:42:29|0.00046784
03:42:30|0.00046784
03:42:30|0.00046744
03:42:32|0.00046744
03:42:33|0.00046744
03:42:34|0.00046744
03:42:35|0.00046752
03:42:35|0.00046722
03:42:36|0.00046754
03:42:38|0.00046754
03:42:39|0.00046754
03:42:39|0.00046795
03:42:41|0.00046749
03:42:42|0.00046792
03:42:42|0.00046792
03:42:44|0.00046771
03:42:44|0.00046771
03:42:46|0.00046752
03:42:47|0.00046709
03:42:47|0.00046709
03:42:49|0.00046709
03:42:50|0.00046704
03:42:51|0.00046704
03:42:52|0.00046701
03:42:54|0.00046701
03:42:55|0.00046693
03:42:56|0.00046693
03:42:57|0.00046693
03:42:58|0.00046645
03:43:00|0.00046552
03:43:00|0.00046518
03:43:02|0.00046598
03:43:03|0.00046554
03:43:04|0.00046554
03:43:05|0.000465
03:43:06|0.00046495
03:43:07|0.00046531
03:43:08|0.00046531
03:43:08|0.00046586
03:43:10|0.000465
03:43:10|0.00046509
03:43:12|0.00046515
03:43:13|0.00046503
03:43:14|0.00046501
03:43:15|0.00046501
03:43:16|0.00046503
03:43:17|0.00046504
03:43:18|0.000465
03:43:18|0.00046496
03:43:20|0.00046475
03:43:21|0.0004641
03:43:22|0.00046457
03:43:23|0.00046457
03:43:24|0.00046458
03:43:25|0.00046499
03:43:25|0.0004652
03:43:27|0.00046464
03:43:27|0.00046501
03:43:29|0.00046478
03:43:30|0.00046501
03:43:31|0.00046476
03:43:32|0.00046526
03:43:32|0.0004652
03:43:34|0.00046517
03:43:35|0.00046516
03:43:36|0.00046513
03:43:37|0.00046513
03:43:38|0.00046513
03:43:38|0.00046463
03:43:40|0.00046494
03:43:41|0.00046458
03:43:42|0.0004645
03:43:43|0.0004644
03:43:44|0.0004644
03:43:45|0.0004644
03:43:46|0.00046432
03:43:47|0.00046467
03:43:48|0.00046467
03:43:49|0.0004645
03:43:50|0.0004646
03:43:51|0.0004646
03:43:51|0.00046403
03:43:54|0.00046426
03:43:55|0.00046427
03:43:56|0.00046385
03:43:57|0.0004638
03:43:58|0.0004638
03:44:00|0.00046356
03:44:01|0.0004638
03:44:02|0.00046384
03:44:04|0.00046338
03:44:04|0.00046423
03:44:05|0.00046423
03:44:06|0.00046423
03:44:08|0.00046384
03:44:08|0.0004636
03:44:09|0.0004636
03:44:10|0.00046376
03:44:11|0.00046409
03:44:12|0.00046409
03:44:13|0.00046431
03:44:14|0.00046455
03:44:15|0.00046458
03:44:16|0.00046408
03:44:17|0.00046408
03:44:18|0.00046388
03:44:19|0.00046409
03:44:20|0.0004635
03:44:21|0.00046374
03:44:22|0.00046374
03:44:23|0.00046371
03:44:24|0.00046371
03:44:25|0.00046371
03:44:26|0.00046375
03:44:27|0.00046375
03:44:28|0.00046347
03:44:29|0.00046369
03:44:30|0.00046312
03:44:31|0.00046313
03:44:32|0.0004631
03:44:33|0.0004631
03:44:34|0.00046334
03:44:35|0.00046357
03:44:36|0.00046321
03:44:37|0.00046355
03:44:38|0.00046355
03:44:39|0.00046355
03:44:40|0.00046355
03:44:41|0.00046259
03:44:42|0.00046259
03:44:43|0.00046272
03:44:44|0.00046279
03:44:45|0.00046304
03:44:46|0.00046308
03:44:47|0.00046308
03:44:48|0.00046317
03:44:49|0.00046261
03:44:50|0.00046308
03:44:51|0.0004633
03:44:52|0.00046279
03:44:54|0.00046265
03:44:55|0.00046265
03:44:57|0.00046275
03:44:58|0.00046325
03:44:59|0.00046325
03:45:01|0.00046325
03:45:01|0.0004628
03:45:03|0.0004628
03:45:05|0.00046291
03:45:05|0.00046319
03:45:07|0.00046313
03:45:07|0.00046313
03:45:08|0.00046313
03:45:09|0.00046458
03:45:10|0.00046531
03:45:11|0.00046531
03:45:12|0.00046515
03:45:14|0.00046463
03:45:14|0.00046463
03:45:15|0.00046481
03:45:16|0.00046481
03:45:18|0.00046474
03:45:18|0.00046477
03:45:20|0.00046477
03:45:20|0.00046477
03:45:21|0.000465
03:45:22|0.000465
03:45:23|0.00046463
03:45:24|0.00046417
03:45:25|0.00046459
03:45:26|0.00046457
03:45:27|0.00046434
03:45:28|0.00046384
03:45:29|0.00046384
03:45:30|0.00046384
03:45:32|0.00046384
03:45:32|0.00046345
03:45:33|0.00046313
03:45:34|0.000463
03:45:35|0.00046283
03:45:36|0.00046283
03:45:38|0.000463
03:45:38|0.00046276
03:45:39|0.00046302
03:45:40|0.00046302
03:45:41|0.00046302
03:45:42|0.00046302
03:45:43|0.0004625
03:45:44|0.000462
03:45:45|0.00046214
03:45:46|0.00046214
03:45:47|0.00046193
03:45:49|0.00046151
03:45:50|0.00046136
03:45:51|0.00046144
03:45:52|0.00046156
03:45:53|0.00046186
03:45:54|0.00046067
03:45:56|0.0004607
03:45:56|0.0004608
03:45:57|0.00046072
03:45:59|0.00046093
03:45:59|0.00046131
03:46:01|0.00046095
03:46:02|0.0004614
03:46:03|0.0004614
03:46:04|0.00046168
03:46:05|0.00046167
03:46:06|0.00046145
03:46:07|0.00046147
03:46:08|0.0004614
03:46:08|0.00046133
03:46:10|0.00046129
03:46:11|0.00046129
03:46:12|0.00046137
03:46:13|0.000461
03:46:13|0.00046101
03:46:15|0.00046011
03:46:16|0.00046011
03:46:17|0.00046011
03:46:18|0.00046031
03:46:19|0.00046031
03:46:20|0.00046048
03:46:21|0.00045985
03:46:21|0.00046083
03:46:23|0.00046084
03:46:24|0.00046084
03:46:25|0.00046084
03:46:26|0.0004607
03:46:27|0.00046141
03:46:28|0.00046214
03:46:28|0.00046111
03:46:30|0.0004611
03:46:31|0.00046084
03:46:32|0.00046078
03:46:33|0.00046089
03:46:34|0.00046089
03:46:35|0.00046032
03:46:35|0.00046043
03:46:37|0.00046031
03:46:38|0.00046032
03:46:39|0.00046071
03:46:40|0.00046109
03:46:41|0.00046109
03:46:42|0.00046078
03:46:43|0.00046138
03:46:43|0.00046138
03:46:44|0.0004614
03:46:46|0.00046091
03:46:46|0.00046064
03:46:47|0.00046082
03:46:48|0.00046146
03:46:50|0.00046099
03:46:51|0.00046099
03:46:52|0.0004611
03:46:53|0.00046112
03:46:54|0.0004615
03:46:55|0.00046192
03:46:57|0.00046158
03:46:58|0.00046109
03:46:59|0.00046113
03:47:00|0.00046115
03:47:02|0.00046118
03:47:03|0.00046118
03:47:03|0.00046118
03:47:05|0.00046139
03:47:06|0.00046139
03:47:07|0.00046205
03:47:08|0.00046242
03:47:09|0.0004624
03:47:10|0.00046118
03:47:11|0.00046048
03:47:12|0.00046084
03:47:13|0.00046085
03:47:14|0.00046085
03:47:15|0.00046086
03:47:16|0.00046086
03:47:17|0.00046085
03:47:18|0.00046049
03:47:19|0.00046001
03:47:20|0.00046001
03:47:21|0.00046024
03:47:22|0.00046024
03:47:23|0.00046026
03:47:24|0.0004597
03:47:25|0.00045998
03:47:26|0.00045916
03:47:27|0.0004598
03:47:28|0.0004598
03:47:29|0.00045992
03:47:30|0.00045992
03:47:31|0.00045972
03:47:32|0.00045972
03:47:33|0.00045967
03:47:34|0.00045939
03:47:35|0.00045939
03:47:36|0.00045939
03:47:37|0.00045925
03:47:38|0.00045967
03:47:39|0.00045939
03:47:40|0.00046024
03:47:41|0.00046078
03:47:42|0.00046023
03:47:43|0.00046023
03:47:44|0.00046031
03:47:45|0.00046004
03:47:46|0.00046082
03:47:47|0.00046082
03:47:48|0.00046021
03:47:49|0.00046007
03:47:50|0.00046
03:47:51|0.00046
03:47:52|0.00046
03:47:53|0.00045975
03:47:54|0.00045975
03:47:55|0.00045992
03:47:56|0.00046004
03:47:58|0.00046028
03:47:59|0.00046017
03:48:01|0.0004605
03:48:03|0.00046024
03:48:04|0.00046015
03:48:06|0.00046011
03:48:07|0.00046011
03:48:08|0.00046011
03:48:09|0.00046011
03:48:10|0.00046078
03:48:11|0.00046078
03:48:12|0.00046083
03:48:13|0.0004609
03:48:14|0.00046091
03:48:15|0.00046091
03:48:15|0.00046091
03:48:17|0.00046091
03:48:18|0.0004614
03:48:20|0.00046144
03:48:20|0.00046124
03:48:21|0.00046111
03:48:22|0.00046107
03:48:23|0.00046078
03:48:25|0.00046091
03:48:25|0.00046091
03:48:27|0.00046091
03:48:27|0.00046054
03:48:29|0.00046017
03:48:29|0.00046042
03:48:31|0.00046041
03:48:31|0.00046029
03:48:32|0.00046034
03:48:33|0.00046016
03:48:34|0.00045993
03:48:35|0.00045983
03:48:37|0.00046013
03:48:37|0.00045958
03:48:39|0.00045958
03:48:40|0.00045958
03:48:41|0.00045958
03:48:42|0.00045995
03:48:43|0.00045984
03:48:43|0.00045969
03:48:44|0.00045969
03:48:46|0.00045993
03:48:47|0.00045993
03:48:47|0.00046004
03:48:48|0.00046016
03:48:50|0.00046017
03:48:51|0.00046004
03:48:51|0.00045983
03:48:53|0.00046017
03:48:54|0.00046
03:48:55|0.00046015
03:48:55|0.00046015
03:48:56|0.0004597
03:48:59|0.00045996
03:49:00|0.00045969
03:49:02|0.00045992
03:49:02|0.00045992
03:49:03|0.00045992
03:49:04|0.00046033
03:49:05|0.00046012
03:49:07|0.00046012
03:49:07|0.00046003
03:49:08|0.00046003
03:49:09|0.00046003
03:49:10|0.00046003
03:49:11|0.00046028
03:49:12|0.00045993
03:49:13|0.00045993
03:49:14|0.00045993
03:49:15|0.00045993
03:49:16|0.00045994
03:49:17|0.00046002
03:49:18|0.00046001
03:49:19|0.00046003
03:49:20|0.00046003
03:49:21|0.00046003
03:49:22|0.00046003
03:49:23|0.00046002
03:49:24|0.00046002
03:49:25|0.00046021
03:49:26|0.00046084
03:49:27|0.00046056
03:49:29|0.00046056
03:49:29|0.00046056
03:49:30|0.00046043
03:49:31|0.00046077
03:49:32|0.00046077
03:49:33|0.00046043
03:49:34|0.00046091
03:49:35|0.00046101
03:49:36|0.00046101
03:49:37|0.00046101
03:49:38|0.00046101
03:49:40|0.00046149
03:49:40|0.00046149
03:49:41|0.00046118
03:49:42|0.0004614
03:49:43|0.0004615
03:49:44|0.00046118
03:49:45|0.0004615
03:49:46|0.00046158
03:49:48|0.00046197
03:49:49|0.00046223
03:49:50|0.00046223
03:49:51|0.00046223
03:49:52|0.00046222
03:49:53|0.00046189
03:49:53|0.00046218
03:49:54|0.00046212
03:49:56|0.00046221
03:49:57|0.00046251
03:49:57|0.00046247
03:50:00|0.00046189
03:50:01|0.00046185
03:50:02|0.00046173
03:50:04|0.00046173
03:50:05|0.00046173
03:50:06|0.00046173
03:50:07|0.00046173
03:50:08|0.00046121
03:50:09|0.00046121
03:50:10|0.00046114
03:50:11|0.00046114
03:50:12|0.00046077
03:50:13|0.00046095
03:50:15|0.00046095
03:50:16|0.00046095
03:50:16|0.00046111
03:50:18|0.00046087
03:50:19|0.00046095
03:50:20|0.00046095
03:50:21|0.00046069
03:50:21|0.00046068
03:50:22|0.00046068
03:50:24|0.00046068
03:50:25|0.00046068
03:50:26|0.00046052
03:50:27|0.00046052
03:50:28|0.00046028
03:50:28|0.00046028
03:50:29|0.00046024
03:50:31|0.00046024
03:50:31|0.00046024
03:50:33|0.00046024
03:50:34|0.00046
03:50:35|0.00046022
03:50:35|0.00046024
03:50:37|0.00045903
03:50:38|0.00045844
03:50:38|0.00045892
03:50:40|0.00045847
03:50:40|0.00045904
03:50:42|0.00045898
03:50:43|0.0004589
03:50:44|0.00045936
03:50:44|0.00045936
03:50:45|0.0004579
03:50:47|0.00045773
03:50:47|0.00045778
03:50:49|0.00045721
03:50:49|0.00045763
03:50:50|0.00045763
03:50:52|0.0004572
03:50:53|0.00045711
03:50:53|0.00045711
03:50:55|0.00045734
03:50:57|0.0004579
03:50:57|0.00045774
03:50:58|0.00045816
03:50:59|0.00045746
03:51:01|0.00045769
03:51:02|0.00045775
03:51:03|0.0004575
03:51:04|0.0004575
03:51:05|0.0004575
03:51:06|0.00045837
03:51:07|0.00045797
03:51:08|0.00045824
03:51:09|0.00045792
03:51:10|0.00045794
03:51:11|0.00045814
03:51:12|0.0004579
03:51:13|0.00045833
03:51:14|0.00045833
03:51:15|0.00045833
03:51:16|0.00045775
03:51:17|0.000458
03:51:18|0.000458
03:51:19|0.000458
03:51:20|0.000458
03:51:21|0.000458
03:51:22|0.000458
03:51:23|0.000458
03:51:24|0.00045822
03:51:25|0.00045852
03:51:26|0.00045852
03:51:27|0.0004582
03:51:28|0.0004582
03:51:29|0.00045815
03:51:30|0.00045815
03:51:31|0.00045815
03:51:33|0.00045815
03:51:33|0.00045815
03:51:34|0.00045815
03:51:36|0.00045824
03:51:36|0.00045824
03:51:38|0.00045775
03:51:39|0.00045775
03:51:39|0.00045775
03:51:41|0.00045755
03:51:41|0.00045755
03:51:43|0.0004574
03:51:44|0.00045775
03:51:44|0.0004573
03:51:46|0.0004571
03:51:46|0.00045705
03:51:48|0.00045705
03:51:49|0.0004575
03:51:50|0.00045737
03:51:51|0.00045748
03:51:52|0.00045748
03:51:52|0.00045748
03:51:53|0.0004577
03:51:55|0.0004573
03:51:55|0.0004573
03:51:56|0.000457
03:51:57|0.000457
03:51:58|0.000457
03:52:00|0.000456
03:52:00|0.00045661
03:52:02|0.000457
03:52:03|0.0004572
03:52:04|0.0004572
03:52:06|0.0004572
03:52:06|0.00045665
03:52:07|0.00045726
03:52:09|0.00045726
03:52:11|0.00045668
03:52:12|0.00045596
03:52:13|0.00045531
03:52:14|0.00045538
03:52:15|0.0004556
03:52:16|0.00045515
03:52:17|0.00045589
03:52:18|0.00045589
03:52:19|0.00045589
03:52:20|0.00045637
03:52:21|0.00045578
03:52:22|0.00045628
03:52:23|0.00045574
03:52:24|0.00045636
03:52:25|0.00045585
03:52:26|0.00045585
03:52:27|0.00045591
03:52:28|0.0004561
03:52:29|0.00045579
03:52:30|0.00045579
03:52:31|0.00045579
03:52:32|0.00045637
03:52:33|0.00045699
03:52:34|0.00045746
03:52:35|0.00045748
03:52:36|0.00045748
03:52:37|0.00045691
03:52:38|0.00045717
03:52:39|0.0004572
03:52:40|0.00045765
03:52:41|0.00045742
03:52:42|0.00045662
03:52:43|0.00045659
03:52:44|0.00045717
03:52:45|0.00045717
03:52:46|0.0004573
03:52:47|0.0004573
03:52:48|0.00045754
03:52:49|0.00045755
03:52:50|0.00045755
03:52:51|0.00045743
03:52:52|0.00045751
03:52:53|0.00045751
03:52:54|0.00045765
03:52:55|0.00045847
03:52:56|0.00045847
03:52:58|0.0004583
03:52:59|0.0004583
03:53:00|0.00045831
03:53:01|0.00045831
03:53:03|0.00045868
03:53:04|0.00045831
03:53:06|0.00045832
03:53:07|0.00045855
03:53:08|0.00045855
03:53:09|0.00045853
03:53:10|0.00045831
03:53:11|0.00045821
03:53:12|0.00045734
03:53:14|0.0004578
03:53:14|0.0004579
03:53:15|0.00045828
03:53:17|0.00045826
03:53:18|0.00045789
03:53:18|0.00045714
03:53:20|0.0004578
03:53:21|0.0004578
03:53:22|0.0004578
03:53:22|0.0004578
03:53:24|0.00045779
03:53:24|0.0004575
03:53:25|0.00045754
03:53:27|0.00045689
03:53:27|0.00045689
03:53:29|0.00045713
03:53:30|0.00045727
03:53:31|0.00045727
03:53:32|0.00045703
03:53:32|0.00045703
03:53:33|0.00045703
03:53:35|0.00045712
03:53:36|0.00045712
03:53:37|0.00045713
03:53:38|0.00045777
03:53:38|0.00045756
03:53:40|0.00045798
03:53:41|0.00045779
03:53:42|0.00045782
03:53:43|0.00045757
03:53:43|0.00045782
03:53:45|0.00045754
03:53:46|0.00045754
03:53:47|0.00045754
03:53:48|0.00045754
03:53:49|0.00045792
03:53:51|0.00045784
03:53:51|0.00045779
03:53:52|0.00045779
03:53:53|0.00045755
03:53:54|0.00045781
03:53:55|0.00045781
03:53:56|0.00045757
03:53:57|0.00045778
03:53:58|0.00045778
03:53:59|0.00045778
03:54:00|0.00045784
03:54:01|0.0004577
03:54:03|0.0004577
03:54:05|0.00045763
03:54:05|0.00045935
03:54:06|0.00045935
03:54:08|0.00045921
03:54:09|0.00045918
03:54:11|0.0004592
03:54:12|0.00045897
03:54:13|0.00045902
03:54:14|0.00045921
03:54:15|0.00045921
03:54:16|0.00045937
03:54:17|0.00045917
03:54:18|0.00046
03:54:19|0.00046
03:54:20|0.00046004
03:54:21|0.00046004
03:54:22|0.00046004
03:54:23|0.00046004
03:54:24|0.00046024
03:54:25|0.00046043
03:54:26|0.00046027
03:54:27|0.00046027
03:54:28|0.00046034
03:54:29|0.00046058
03:54:30|0.00046058
03:54:31|0.00046033
03:54:32|0.00046033
03:54:33|0.00046
03:54:34|0.00045975
03:54:35|0.0004595
03:54:36|0.0004598
03:54:37|0.00045998
03:54:38|0.00045998
03:54:39|0.00045972
03:54:40|0.00046032
03:54:41|0.00045984
03:54:42|0.00045975
03:54:43|0.00045975
03:54:44|0.0004595
03:54:45|0.00045918
03:54:46|0.00045956
03:54:47|0.00045956
03:54:48|0.00045956
03:54:49|0.00045956
03:54:50|0.00045956
03:54:51|0.00045969
03:54:52|0.00045936
03:54:53|0.00045962
03:54:54|0.00045962
03:54:55|0.00045962
03:54:56|0.00045966
03:54:57|0.00045966
03:54:58|0.00045979
03:54:59|0.00045943
03:55:00|0.00045953
03:55:01|0.00045953
03:55:02|0.00045953
03:55:03|0.00046
03:55:05|0.00046
03:55:06|0.00045984
03:55:07|0.00045989
03:55:08|0.00045989
03:55:09|0.00045973
03:55:11|0.00045966
03:55:11|0.0004595
03:55:13|0.00045944
03:55:14|0.0004592
03:55:15|0.00045907
03:55:16|0.0004592
03:55:17|0.00045938
03:55:18|0.0004595
03:55:19|0.0004595
03:55:20|0.00045892
03:55:21|0.00045953
03:55:22|0.00045953
03:55:23|0.00045953
03:55:24|0.00045943
03:55:25|0.00045943
03:55:26|0.00045943
03:55:27|0.00045943
03:55:28|0.00045989
03:55:29|0.00045953
03:55:30|0.00045955
03:55:31|0.00045955
03:55:32|0.00045955
03:55:33|0.00046046
03:55:35|0.00046046
03:55:35|0.00046046
03:55:36|0.00045965
03:55:37|0.00045965
03:55:38|0.00045963
03:55:39|0.00045963
03:55:40|0.00045963
03:55:41|0.00046002
03:55:42|0.00045951
03:55:43|0.00045951
03:55:44|0.00045994
03:55:45|0.00045991
03:55:47|0.00045991
03:55:47|0.00045956
03:55:48|0.00046004
03:55:49|0.00045967
03:55:50|0.00045968
03:55:51|0.00045968
03:55:52|0.00045969
03:55:53|0.00045969
03:55:54|0.00045973
03:55:55|0.00046037
03:55:56|0.00045988
03:55:57|0.0004605
03:55:58|0.00046058
03:55:59|0.00046058
03:56:00|0.0004605
03:56:01|0.0004605
03:56:02|0.00046088
03:56:03|0.00046058
03:56:05|0.00046058
03:56:06|0.0004605
03:56:07|0.00046045
03:56:09|0.00046039
03:56:10|0.00046031
03:56:12|0.00046053
03:56:12|0.00046053
03:56:13|0.00046053
03:56:15|0.00046053
03:56:15|0.00045968
03:56:16|0.00045987
03:56:17|0.00045965
03:56:18|0.00045957
03:56:19|0.00045956
03:56:20|0.00046015
03:56:21|0.00046015
03:56:22|0.0004599
03:56:23|0.0004599
03:56:24|0.0004599
03:56:25|0.0004599
03:56:26|0.0004599
03:56:27|0.00045992
03:56:28|0.00045992
03:56:29|0.00045992
03:56:30|0.00045963
03:56:31|0.00045963
03:56:32|0.00045963
03:56:33|0.00045987
03:56:34|0.00045994
03:56:35|0.00045992
03:56:36|0.00045992
03:56:37|0.00045992
03:56:38|0.00045992
03:56:39|0.00045997
03:56:40|0.00046005
03:56:41|0.00046005
03:56:42|0.00046005
03:56:43|0.00046005
03:56:44|0.00046005
03:56:45|0.00046005
03:56:46|0.00046044
03:56:47|0.00046085
03:56:48|0.00046072
03:56:50|0.00046072
03:56:51|0.000461
03:56:52|0.00046114
03:56:52|0.00046114
03:56:54|0.00046114
03:56:54|0.00046114
03:56:55|0.00046216
03:56:57|0.00046217
03:56:57|0.00046217
03:56:59|0.00046217
03:57:00|0.00046237
03:57:01|0.00046237
03:57:02|0.00046261
03:57:02|0.00046247
03:57:03|0.00046231
03:57:04|0.00046227
03:57:05|0.00046213
03:57:07|0.0004624
03:57:08|0.00046155
03:57:10|0.00046212
03:57:10|0.00046237
03:57:11|0.00046214
03:57:12|0.00046228
03:57:13|0.00046212
03:57:15|0.0004618
03:57:15|0.00046218
03:57:16|0.00046218
03:57:17|0.00046174
03:57:18|0.00046094
03:57:19|0.00046134
03:57:20|0.00046133
03:57:21|0.00046173
03:57:22|0.00046173
03:57:23|0.00046182
03:57:24|0.00046228
03:57:25|0.00046189
03:57:26|0.00046221
03:57:27|0.00046221
03:57:29|0.00046221
03:57:30|0.00046221
03:57:31|0.00046174
03:57:32|0.00046152
03:57:33|0.00046129
03:57:34|0.00046078
03:57:35|0.00046107
03:57:36|0.00046107
03:57:37|0.00046099
03:57:38|0.00046099
03:57:39|0.00046099
03:57:40|0.00046099
03:57:41|0.00046099
03:57:42|0.00046071
03:57:43|0.00046056
03:57:44|0.00046056
03:57:45|0.00046056
03:57:46|0.00046056
03:57:47|0.00046022
03:57:48|0.00046022
03:57:49|0.00046022
03:57:50|0.00046045
03:57:51|0.00046045
03:57:52|0.00046071
03:57:53|0.00046085
03:57:54|0.00046085
03:57:55|0.00046105
03:57:56|0.0004611
03:57:57|0.0004611
03:57:58|0.00046117
03:57:59|0.00046082
03:58:00|0.00046056
03:58:01|0.00046076
03:58:02|0.00046076
03:58:03|0.00046082
03:58:04|0.00046059
03:58:05|0.00046101
03:58:06|0.00046101
03:58:08|0.00046074
03:58:09|0.00046021
03:58:11|0.00046021
03:58:12|0.00045973
03:58:12|0.0004589
03:58:14|0.00045833
03:58:15|0.00045833
03:58:16|0.00045898
03:58:17|0.00045856
03:58:17|0.0004596
03:58:19|0.00045951
03:58:19|0.00045899
03:58:20|0.00045899
03:58:22|0.00045879
03:58:23|0.00045879
03:58:23|0.00045934
03:58:25|0.00045934
03:58:26|0.00045934
03:58:27|0.00045934
03:58:28|0.00045899
03:58:29|0.00045928
03:58:30|0.00045928
03:58:30|0.00045928
03:58:32|0.00045899
03:58:32|0.00045899
03:58:33|0.00045899
03:58:35|0.00045899
03:58:35|0.00045899
03:58:37|0.00045899
03:58:37|0.00045886
03:58:38|0.00045887
03:58:39|0.00045887
03:58:40|0.00045887
03:58:41|0.0004588
03:58:43|0.0004588
03:58:43|0.00045899
03:58:45|0.0004588
03:58:46|0.000459
03:58:46|0.00045902
03:58:47|0.0004587
03:58:48|0.000458
03:58:49|0.00045703
03:58:50|0.00045726
03:58:51|0.00045686
03:58:53|0.00045688
03:58:54|0.00045688
03:58:55|0.00045688
03:58:55|0.00045688
03:58:56|0.00045714
03:58:58|0.00045778
03:58:59|0.00045778
03:59:01|0.00045787
03:59:01|0.00045783
03:59:02|0.00045803
03:59:03|0.00045803
03:59:04|0.0004579
03:59:05|0.0004579
03:59:06|0.00045781
03:59:08|0.0004582
03:59:09|0.0004583
03:59:10|0.00045864
03:59:12|0.00045886
03:59:13|0.00045895
03:59:14|0.00045861
03:59:15|0.0004588
03:59:16|0.0004588
03:59:17|0.00045912
03:59:18|0.00045979
03:59:19|0.00045925
03:59:20|0.00045925
03:59:21|0.00045918
03:59:22|0.00045918
03:59:23|0.00045921
03:59:24|0.00045921
03:59:25|0.00045948
03:59:26|0.00045966
03:59:27|0.00045966
03:59:28|0.00045948
03:59:29|0.00045901
03:59:30|0.00045881
03:59:31|0.0004588
03:59:32|0.00045894
03:59:33|0.00045966
03:59:34|0.00045967
03:59:35|0.00045967
03:59:36|0.00045875
03:59:37|0.00045849
03:59:38|0.00045849
03:59:39|0.00045829
03:59:40|0.0004583
03:59:41|0.0004583
03:59:42|0.00045859
03:59:43|0.00045879
03:59:44|0.00045879
03:59:45|0.0004588
03:59:46|0.00045912
03:59:47|0.00045814
03:59:48|0.00045814
03:59:49|0.00045814
03:59:50|0.00045845
03:59:51|0.00045879
03:59:52|0.00045877
03:59:53|0.00045877
03:59:54|0.00045857
03:59:55|0.00045953
03:59:56|0.00045927
03:59:57|0.0004588
03:59:58|0.0004588
03:59:59|0.00045876
04:00:00|0.00045821
04:00:01|0.00045835
04:00:02|0.00045835
04:00:03|0.00045878
04:00:04|0.00045878
04:00:05|0.00045878
04:00:06|0.00045878
04:00:07|0.00045878
04:00:08|0.00045927
04:00:10|0.0004591
04:00:11|0.0004591
04:00:12|0.0004591
04:00:13|0.00045899
04:00:14|0.00045902
04:00:15|0.00045927
04:00:17|0.00045927
04:00:18|0.00045891
04:00:18|0.0004589
04:00:20|0.000459
04:00:21|0.00045814
04:00:22|0.00045793
04:00:22|0.00045825
04:00:24|0.0004578
04:00:25|0.00045793
04:00:26|0.00045793
04:00:26|0.0004581
04:00:28|0.00045809
04:00:29|0.00045795
04:00:30|0.00045795
04:00:31|0.00045771
04:00:32|0.00045794
04:00:33|0.00045812
04:00:34|0.00045812
04:00:35|0.00045812
04:00:36|0.00045786
04:00:37|0.00045786
04:00:38|0.00045814
04:00:39|0.00045814
04:00:40|0.00045814
04:00:41|0.00045814
04:00:42|0.00045814
04:00:43|0.00045814
04:00:44|0.00045861
04:00:46|0.0004591
04:00:47|0.00045955
04:00:47|0.00045955
04:00:49|0.00045955
04:00:49|0.00045955
04:00:50|0.00045927
04:00:51|0.00046
04:00:52|0.00046092
04:00:54|0.00046047
04:00:54|0.00046002
04:00:55|0.00045958
04:00:57|0.00045958
04:00:57|0.00045934
04:00:58|0.0004602
04:01:00|0.00045996
04:01:01|0.00046016
04:01:01|0.00046073
04:01:03|0.00046064
04:01:03|0.00046064
04:01:04|0.00046064
04:01:05|0.00046064
04:01:06|0.00046018
04:01:08|0.00046074
04:01:09|0.00046076
04:01:10|0.00046076
04:01:12|0.00046076
04:01:13|0.00046042
04:01:14|0.00046099
04:01:14|0.000461
04:01:16|0.0004614
04:01:17|0.00046156
04:01:18|0.00046156
04:01:19|0.00046156
04:01:20|0.00046156
04:01:21|0.000462
04:01:22|0.000462
04:01:24|0.00046234
04:01:24|0.00046186
04:01:25|0.00046216
04:01:26|0.00046241
04:01:27|0.00046213
04:01:28|0.00046213
04:01:29|0.00046239
04:01:30|0.00046239
04:01:31|0.00046239
04:01:32|0.00046203
04:01:33|0.00046156
04:01:34|0.00046196
04:01:35|0.00046195
04:01:36|0.00046195
04:01:37|0.00046177
04:01:38|0.00046202
04:01:39|0.000462
04:01:40|0.00046182
04:01:41|0.00046239
04:01:42|0.00046299
04:01:43|0.000463
04:01:44|0.000463
04:01:45|0.000463
04:01:46|0.00046272
04:01:47|0.00046257
04:01:48|0.00046247
04:01:49|0.0004622
04:01:50|0.00046206
04:01:51|0.00046171
04:01:52|0.00046201
04:01:53|0.0004623
04:01:55|0.00046205
04:01:56|0.00046176
04:01:57|0.00046232
04:01:58|0.00046202
04:01:59|0.00046158
04:02:00|0.000462
04:02:01|0.00046214
04:02:02|0.00046235
04:02:03|0.00046235
04:02:04|0.00046218
04:02:05|0.00046239
04:02:06|0.00046257
04:02:07|0.00046213
04:02:08|0.00046216
04:02:09|0.00046232
04:02:10|0.00046223
04:02:12|0.00046222
04:02:13|0.00046232
04:02:14|0.00046284
04:02:15|0.00046258
04:02:16|0.00046257
04:02:17|0.00046235
04:02:19|0.0004623
04:02:19|0.0004623
04:02:21|0.0004623
04:02:22|0.00046222
04:02:23|0.00046182
04:02:24|0.00046162
04:02:25|0.00046121
04:02:26|0.00046143
04:02:27|0.0004619
04:02:28|0.0004619
04:02:29|0.00046162
04:02:30|0.00046162
04:02:31|0.0004613
04:02:32|0.00046159
04:02:33|0.00046161
04:02:34|0.00046161
04:02:35|0.00046138
04:02:36|0.00046159
04:02:36|0.00046076
04:02:38|0.00046122
04:02:39|0.00046151
04:02:40|0.00046151
04:02:41|0.00046133
04:02:42|0.00046112
04:02:43|0.00046146
04:02:44|0.00046159
04:02:44|0.0004619
04:02:46|0.000462
04:02:47|0.000462
04:02:47|0.000462
04:02:49|0.00046256
04:02:50|0.0004625
04:02:51|0.00046202
04:02:52|0.00046162
04:02:53|0.0004616
04:02:54|0.0004616
04:02:55|0.0004616
04:02:56|0.00046201
04:02:56|0.00046201
04:02:58|0.00046172
04:02:59|0.00046172
04:03:00|0.00046185
04:03:01|0.00046192
04:03:02|0.00046192
04:03:03|0.00046317
04:03:03|0.0004645
04:03:05|0.0004639
04:03:06|0.00046448
04:03:07|0.00046263
04:03:08|0.00046507
04:03:09|0.00046518
04:03:10|0.000466
04:03:11|0.0004655
04:03:13|0.00046542
04:03:13|0.00046598
04:03:15|0.00046586
04:03:15|0.00046556
04:03:17|0.0004651
04:03:19|0.00046489
04:03:20|0.00046477
04:03:21|0.00046588
04:03:21|0.00046544
04:03:22|0.00046467
04:03:24|0.00046467
04:03:24|0.00046585
04:03:25|0.00046518
04:03:27|0.00046557
04:03:27|0.0004652
04:03:28|0.00046538
04:03:29|0.000465
04:03:30|0.00046545
04:03:31|0.00046532
04:03:32|0.000465
04:03:33|0.00046503
04:03:35|0.00046495
04:03:36|0.00046524
04:03:37|0.00046463
04:03:38|0.00046499
04:03:39|0.00046449
04:03:40|0.00046493
04:03:41|0.00046484
04:03:42|0.00046484
04:03:43|0.00046487
04:03:44|0.0004646
04:03:45|0.00046456
04:03:46|0.00046477
04:03:47|0.00046532
04:03:48|0.00046547
04:03:49|0.00046554
04:03:50|0.00046564
04:03:51|0.0004657
04:03:52|0.00046699
04:03:53|0.00046691
04:03:54|0.00046651
04:03:55|0.00046576
04:03:56|0.00046596
04:03:57|0.0004667
04:03:58|0.00046632
04:03:59|0.00046632
04:04:00|0.00046632
04:04:01|0.00046659
04:04:03|0.00046613
04:04:03|0.00046615
04:04:04|0.00046615
04:04:05|0.00046632
04:04:06|0.00046632
04:04:07|0.00046632
04:04:08|0.00046592
04:04:09|0.0004663
04:04:10|0.00046587
04:04:11|0.0004665
04:04:13|0.0004665
04:04:15|0.00046632
04:04:17|0.00046592
04:04:18|0.00046592
04:04:19|0.00046629
04:04:20|0.00046629
04:04:21|0.00046557
04:04:22|0.00046678
04:04:23|0.00046757
04:04:24|0.00046757
04:04:25|0.00046704
04:04:26|0.00046697
04:04:27|0.00046679
04:04:28|0.00046679
04:04:29|0.00046679
04:04:30|0.00046702
04:04:31|0.00046701
04:04:32|0.00046701
04:04:33|0.00046701
04:04:34|0.00046701
04:04:35|0.00046701
04:04:36|0.00046701
04:04:37|0.00046701
04:04:37|0.00046701
04:04:39|0.00046701
04:04:41|0.00046701
04:04:42|0.00046771
04:04:42|0.0004681
04:04:43|0.00046757
04:04:44|0.00046757
04:04:45|0.00046757
04:04:46|0.00046813
04:04:47|0.00046869
04:04:48|0.00046837
04:04:49|0.00046844
04:04:50|0.0004688
04:04:51|0.0004688
04:04:52|0.00046821
04:04:53|0.00046893
04:04:54|0.00046893
04:04:55|0.00046867
04:04:56|0.000469
04:04:57|0.000469
04:04:58|0.000469
04:04:59|0.00046909
04:05:00|0.00046935
04:05:01|0.00046999
04:05:02|0.00047024
04:05:03|0.0004701
04:05:04|0.00046948
04:05:05|0.00046948
04:05:06|0.00046893
04:05:07|0.00046922
04:05:08|0.00046929
04:05:09|0.00046935
04:05:10|0.00046935
04:05:11|0.00046934
04:05:12|0.00046946
04:05:14|0.00046903
04:05:16|0.00046976
04:05:16|0.00046987
04:05:17|0.00047055
04:05:19|0.00047009
04:05:20|0.00046929
04:05:21|0.00046935
04:05:22|0.0004698
04:05:23|0.0004698
04:05:24|0.00046975
04:05:26|0.00047009
04:05:27|0.00047009
04:05:28|0.0004695
04:05:29|0.00046972
04:05:30|0.00046972
04:05:31|0.00046972
04:05:32|0.00046935
04:05:33|0.00047004
04:05:34|0.00047004
04:05:35|0.00047004
04:05:36|0.0004696
04:05:37|0.00046928
04:05:38|0.00046949
04:05:39|0.00046959
04:05:40|0.0004692
04:05:41|0.00046893
04:05:42|0.00046893
04:05:43|0.00046912
04:05:44|0.00046912
04:05:45|0.00046912
04:05:46|0.00046874
04:05:47|0.00046874
04:05:48|0.00046889
04:05:49|0.00046868
04:05:50|0.00046881
04:05:51|0.0004685
04:05:52|0.00046842
04:05:53|0.0004678
04:05:54|0.0004678
04:05:55|0.00046833
04:05:56|0.00046893
04:05:57|0.0004695
04:05:58|0.00046884
04:05:59|0.00046915
04:06:00|0.000469
04:06:01|0.00046949
04:06:02|0.00046949
04:06:03|0.00046969
04:06:04|0.0004695
04:06:05|0.0004695
04:06:06|0.0004695
04:06:07|0.0004696
04:06:08|0.0004696
04:06:09|0.0004696
04:06:10|0.00046912
04:06:11|0.00046912
04:06:12|0.00046912
04:06:13|0.00046817
04:06:14|0.00046911
04:06:15|0.0004684
04:06:16|0.0004684
04:06:17|0.00046766
04:06:19|0.00046797
04:06:20|0.00046758
04:06:20|0.00046791
04:06:22|0.00046784
04:06:23|0.00046802
04:06:24|0.00046802
04:06:24|0.00046802
04:06:26|0.00046802
04:06:27|0.00046802
04:06:27|0.00046837
04:06:28|0.00046797
04:06:30|0.00046701
04:06:31|0.00046701
04:06:31|0.00046759
04:06:33|0.00046759
04:06:34|0.00046759
04:06:35|0.00046759
04:06:35|0.00046759
04:06:37|0.0004678
04:06:38|0.00046759
04:06:39|0.00046759
04:06:40|0.00046759
04:06:41|0.00046759
04:06:42|0.00046791
04:06:43|0.0004695
04:06:44|0.0004695
04:06:45|0.0004695
04:06:46|0.00046905
04:06:48|0.0004687
04:06:48|0.0004687
04:06:49|0.0004687
04:06:51|0.00046904
04:06:51|0.00046904
04:06:52|0.00046904
04:06:53|0.00046904
04:06:55|0.00046904
04:06:56|0.00046919
04:06:56|0.00046918
04:06:58|0.00047008
04:06:58|0.00047077
04:07:00|0.00047059
04:07:01|0.00047034
04:07:02|0.00046977
04:07:03|0.00046947
04:07:04|0.00046947
04:07:05|0.0004695
04:07:05|0.00047048
04:07:06|0.0004695
04:07:08|0.00046918
04:07:08|0.00046954
04:07:10|0.00046954
04:07:11|0.00046954
04:07:12|0.00046998
04:07:13|0.00047068
04:07:13|0.00047068
04:07:14|0.00047068
04:07:16|0.00047068
04:07:18|0.0004701
04:07:19|0.0004701
04:07:20|0.00047048
04:07:21|0.00047048
04:07:22|0.00047015
04:07:23|0.00047015
04:07:24|0.00047015
04:07:25|0.00047015
04:07:26|0.0004696
04:07:27|0.0004695
04:07:28|0.00046947
04:07:29|0.00046924
04:07:30|0.00046943
04:07:31|0.00046968
04:07:32|0.00047021
04:07:34|0.00047021
04:07:35|0.00046946
04:07:36|0.00046946
04:07:37|0.00046939
04:07:38|0.00046939
04:07:38|0.00046866
04:07:39|0.00046851
04:07:41|0.0004685
04:07:41|0.00046818
04:07:43|0.00046791
04:07:44|0.00046791
04:07:45|0.00046791
04:07:46|0.00046801
04:07:47|0.0004686
04:07:48|0.0004686
04:07:49|0.0004686
04:07:50|0.0004686
04:07:51|0.0004686
04:07:52|0.00046869
04:07:53|0.00046868
04:07:54|0.00046865
04:07:55|0.00046865
04:07:56|0.00046905
04:07:57|0.00046899
04:07:58|0.00046902
04:07:59|0.00046902
04:08:00|0.00046902
04:08:01|0.00046865
04:08:02|0.00046844
04:08:03|0.00046856
04:08:04|0.00046824
04:08:05|0.00046968
04:08:06|0.00046968
04:08:07|0.00046958
04:08:09|0.00046915
04:08:10|0.00046915
04:08:10|0.00046929
04:08:11|0.00046931
04:08:12|0.00046931
04:08:13|0.00046931
04:08:15|0.00046931
04:08:15|0.00046931
04:08:17|0.00046879
04:08:19|0.00046879
04:08:20|0.00046851
04:08:21|0.00046914
04:08:22|0.00046857
04:08:23|0.00046857
04:08:24|0.00046859
04:08:26|0.00046858
04:08:27|0.00046858
04:08:28|0.00046849
04:08:29|0.00046888
04:08:30|0.00046853
04:08:31|0.00046853
04:08:32|0.0004687
04:08:33|0.00046886
04:08:34|0.00046904
04:08:34|0.00046904
04:08:35|0.00046904
04:08:37|0.00046904
04:08:38|0.00046904
04:08:39|0.00046898
04:08:40|0.00046879
04:08:41|0.00046879
04:08:42|0.00046879
04:08:43|0.00046879
04:08:44|0.00046879
04:08:45|0.00046879
04:08:45|0.00046879
04:08:47|0.00046891
04:08:48|0.00046891
04:08:49|0.00046891
04:08:50|0.00046892
04:08:51|0.00046892
04:08:52|0.00046892
04:08:52|0.00046879
04:08:54|0.00046879
04:08:56|0.00046879
04:08:56|0.00046877
04:08:57|0.00046865
04:08:58|0.00046846
04:09:00|0.00046872
04:09:01|0.00046879
04:09:01|0.00046879
04:09:02|0.00046879
04:09:03|0.00046879
04:09:05|0.00046879
04:09:05|0.00046879
04:09:07|0.00046879
04:09:07|0.00046863
04:09:08|0.00046863
04:09:10|0.00046871
04:09:10|0.0004687
04:09:11|0.0004687
04:09:12|0.0004687
04:09:13|0.0004687
04:09:14|0.0004686
04:09:15|0.0004683
04:09:16|0.00046759
04:09:17|0.0004675
04:09:19|0.00046772
04:09:21|0.00046772
04:09:21|0.00046761
04:09:22|0.00046761
04:09:24|0.00046777
04:09:24|0.00046777
04:09:26|0.00046779
04:09:27|0.00046779
04:09:28|0.00046724
04:09:28|0.00046702
04:09:30|0.00046675
04:09:30|0.00046691
04:09:32|0.00046705
04:09:33|0.00046689
04:09:34|0.00046687
04:09:35|0.000467
04:09:36|0.000467
04:09:37|0.0004669
04:09:38|0.00046655
04:09:39|0.000467
04:09:39|0.000467
04:09:41|0.000467
04:09:42|0.000467
04:09:42|0.000467
04:09:44|0.000467
04:09:45|0.000467
04:09:45|0.000467
04:09:47|0.00046733
04:09:47|0.0004678
04:09:48|0.00046856
04:09:50|0.00046784
04:09:50|0.00046787
04:09:52|0.00046832
04:09:53|0.00047059
04:09:54|0.00047057
04:09:55|0.00046988
04:09:55|0.00046988
04:09:57|0.00046988
04:09:57|0.00046988
04:09:59|0.00046988
04:10:00|0.00046988
04:10:01|0.0004696
04:10:03|0.00046998
04:10:03|0.00047045
04:10:04|0.00047045
04:10:05|0.00047045
04:10:06|0.00046964
04:10:07|0.00047002
04:10:08|0.00046967
04:10:09|0.00047001
04:10:10|0.00047001
04:10:11|0.00046994
04:10:12|0.00046997
04:10:13|0.00046994
04:10:15|0.00046994
04:10:16|0.00047015
04:10:17|0.0004704
04:10:18|0.00047036
04:10:20|0.000472
04:10:21|0.000473
04:10:23|0.000473
04:10:24|0.00047262
04:10:26|0.00047347
04:10:26|0.00047312
04:10:28|0.00047312
04:10:29|0.00047358
04:10:30|0.00047402
04:10:31|0.00047347
04:10:32|0.00047298
04:10:33|0.00047298
04:10:34|0.0004734
04:10:35|0.0004736
04:10:36|0.00047317
04:10:37|0.00047389
04:10:38|0.00047389
04:10:39|0.00047289
04:10:40|0.00047289
04:10:41|0.00047289
04:10:42|0.00047289
04:10:43|0.00047298
04:10:44|0.00047307
04:10:45|0.00047263
04:10:46|0.00047264
04:10:47|0.00047264
04:10:48|0.00047293
04:10:49|0.00047284
04:10:51|0.00047267
04:10:51|0.00047267
04:10:52|0.00047267
04:10:53|0.00047295
04:10:54|0.00047295
04:10:55|0.00047295
04:10:56|0.0004724
04:10:57|0.00047225
04:10:58|0.0004726
04:10:59|0.00047204
04:11:00|0.00047252
04:11:01|0.00047251
04:11:02|0.00047317
04:11:03|0.00047317
04:11:04|0.00047352
04:11:05|0.00047309
04:11:06|0.000473
04:11:07|0.00047331
04:11:08|0.00047331
04:11:09|0.00047356
04:11:11|0.00047365
04:11:12|0.00047365
04:11:12|0.00047436
04:11:14|0.00047389
04:11:15|0.00047428
04:11:15|0.00047428
04:11:16|0.00047428
04:11:18|0.00047341
04:11:19|0.00047343
04:11:21|0.00047406
04:11:21|0.00047463
04:11:22|0.00047463
04:11:24|0.00047398
04:11:25|0.0004732
04:11:26|0.00047309
04:11:28|0.0004736
04:11:28|0.0004736
04:11:29|0.0004736
04:11:30|0.00047297
04:11:31|0.0004726
04:11:33|0.00047271
04:11:35|0.00047175
04:11:35|0.00047154
04:11:36|0.00047154
04:11:37|0.00047218
04:11:39|0.00047218
04:11:39|0.00047166
04:11:40|0.00047158
04:11:41|0.00047176
04:11:42|0.00047171
04:11:43|0.00047171
04:11:44|0.00047202
04:11:45|0.00047205
04:11:46|0.00047207
04:11:47|0.00047207
04:11:48|0.00047215
04:11:49|0.00047159
04:11:50|0.00047159
04:11:51|0.00047159
04:11:52|0.00047159
04:11:54|0.00047154
04:11:54|0.00047174
04:11:55|0.00047205
04:11:56|0.00047223
04:11:57|0.00047223
04:11:58|0.00047223
04:12:00|0.00047223
04:12:01|0.00047197
04:12:02|0.00047216
04:12:03|0.00047227
04:12:03|0.00047227
04:12:05|0.00047262
04:12:05|0.00047262
04:12:07|0.00047228
04:12:08|0.00047228
04:12:08|0.00047205
04:12:11|0.00047247
04:12:11|0.00047294
04:12:12|0.00047286
04:12:13|0.00047288
04:12:15|0.00047288
04:12:16|0.00047288
04:12:17|0.00047288
04:12:18|0.00047288
04:12:18|0.00047259
04:12:19|0.00047271
04:12:21|0.00047271
04:12:23|0.00047277
04:12:24|0.000473
04:12:25|0.00047339
04:12:27|0.0004731
04:12:29|0.00047267
04:12:29|0.0004729
04:12:31|0.0004729
04:12:31|0.00047277
04:12:33|0.00047277
04:12:33|0.00047197
04:12:35|0.00047132
04:12:36|0.00047179
04:12:38|0.00047165
04:12:38|0.00047205
04:12:39|0.00047223
04:12:40|0.00047184
04:12:41|0.00047215
04:12:42|0.00047348
04:12:43|0.00047318
04:12:44|0.00047356
04:12:45|0.00047348
04:12:46|0.00047348
04:12:47|0.00047298
04:12:48|0.00047337
04:12:49|0.00047288
04:12:50|0.00047288
04:12:51|0.00047318
04:12:52|0.00047305
04:12:53|0.00047305
04:12:54|0.0004734
04:12:55|0.0004734
04:12:56|0.00047324
04:12:57|0.00047324
04:12:58|0.00047324
04:13:00|0.00047331
04:13:00|0.00047237
04:13:01|0.00047237
04:13:03|0.00047272
04:13:03|0.00047292
04:13:05|0.00047237
04:13:05|0.00047237
04:13:07|0.00047261
04:13:07|0.00047258
04:13:08|0.00047273
04:13:09|0.00047292
04:13:10|0.00047331
04:13:11|0.00047331
04:13:12|0.0004734
04:13:13|0.00047382
04:13:14|0.00047382
04:13:16|0.00047318
04:13:17|0.00047292
04:13:18|0.00047292
04:13:18|0.00047261
04:13:20|0.00047273
04:13:21|0.00047288
04:13:22|0.00047286
04:13:23|0.00047286
04:13:25|0.00047268
04:13:26|0.00047292
04:13:28|0.0004728
04:13:29|0.0004727
04:13:29|0.00047261
04:13:30|0.00047251
04:13:31|0.00047263
04:13:33|0.0004716
04:13:33|0.0004716
04:13:34|0.00047179
04:13:36|0.00047179
04:13:36|0.00047187
04:13:37|0.00047165
04:13:39|0.00047122
04:13:40|0.00047122
04:13:41|0.00047289
04:13:42|0.00047289
04:13:43|0.00047197
04:13:44|0.00047197
04:13:44|0.00047181
04:13:46|0.00047138
04:13:47|0.00047138
04:13:48|0.00047074
04:13:49|0.00047104
04:13:50|0.0004701
04:13:51|0.00047063
04:13:52|0.00047063
04:13:53|0.00047089
04:13:54|0.00047042
04:13:55|0.00047091
04:13:56|0.00047064
04:13:57|0.00047105
04:13:58|0.00047105
04:14:00|0.0004713
04:14:00|0.00047142
04:14:01|0.00047022
04:14:02|0.00047048
04:14:03|0.00047043
04:14:04|0.00047043
04:14:05|0.00047043
04:14:06|0.00047043
04:14:07|0.00047058
04:14:08|0.00047058
04:14:09|0.00047058
04:14:11|0.00047088
04:14:12|0.00047088
04:14:13|0.00047105
04:14:14|0.00047105
04:14:15|0.00047063
04:14:15|0.00047063
04:14:17|0.0004708
04:14:18|0.0004712
04:14:19|0.0004712
04:14:20|0.0004712
04:14:20|0.00047043
04:14:22|0.00047055
04:14:23|0.00047153
04:14:25|0.0004708
04:14:26|0.00047121
04:14:27|0.00047121
04:14:28|0.00047043
04:14:29|0.00047043
04:14:29|0.00047072
04:14:31|0.00047072
04:14:32|0.00047072
04:14:33|0.0004712
04:14:34|0.00047138
04:14:35|0.0004714
04:14:36|0.000472
04:14:37|0.00047162
04:14:38|0.00047161
04:14:39|0.00047161
04:14:40|0.0004714
04:14:41|0.0004714
04:14:42|0.0004714
04:14:43|0.0004714
04:14:44|0.0004714
04:14:45|0.0004714
04:14:46|0.0004714
04:14:47|0.00047127
04:14:48|0.00047082
04:14:49|0.00047082
04:14:50|0.00047082
04:14:51|0.00047082
04:14:52|0.0004712
04:14:53|0.0004712
04:14:54|0.00047123
04:14:55|0.00047123
04:14:57|0.0004713
04:14:58|0.0004713
04:14:58|0.0004713
04:14:59|0.00047162
04:15:00|0.0004713
04:15:02|0.0004713
04:15:03|0.0004713
04:15:03|0.0004713
04:15:04|0.00047149
04:15:05|0.00047222
04:15:07|0.00047318
04:15:08|0.0004735
04:15:08|0.00047309
04:15:09|0.00047267
04:15:10|0.00047367
04:15:11|0.00047367
04:15:12|0.00047367
04:15:13|0.00047346
04:15:15|0.00047393
04:15:15|0.00047393
04:15:17|0.00047431
04:15:17|0.00047415
04:15:18|0.00047478
04:15:19|0.00047446
04:15:20|0.00047446
04:15:21|0.00047471
04:15:23|0.000475
04:15:23|0.0004753
04:15:26|0.00047534
04:15:27|0.0004759
04:15:29|0.00047589
04:15:30|0.00047597
04:15:31|0.00047582
04:15:32|0.00047584
04:15:33|0.00047488
04:15:35|0.00047581
04:15:36|0.00047607
04:15:36|0.00047577
04:15:38|0.0004753
04:15:39|0.00047544
04:15:40|0.00047583
04:15:41|0.00047527
04:15:42|0.000475
04:15:43|0.00047528
04:15:44|0.00047574
04:15:45|0.00047574
04:15:46|0.00047516
04:15:47|0.0004759
04:15:48|0.00047577
04:15:49|0.00047577
04:15:50|0.00047576
04:15:51|0.00047576
04:15:52|0.00047528
04:15:53|0.00047523
04:15:54|0.00047522
04:15:55|0.00047516
04:15:56|0.00047522
04:15:58|0.00047522
04:15:58|0.00047528
04:15:59|0.00047528
04:16:00|0.000475
04:16:01|0.000475
04:16:02|0.00047528
04:16:03|0.00047528
04:16:04|0.00047508
04:16:05|0.000475
04:16:07|0.00047536
04:16:08|0.000475
04:16:09|0.00047547
04:16:10|0.00047547
04:16:11|0.00047617
04:16:12|0.00047626
04:16:13|0.00047649
04:16:14|0.00047655
04:16:15|0.00047655
04:16:16|0.000476
04:16:17|0.00047653
04:16:18|0.00047659
04:16:19|0.00047704
04:16:20|0.00047683
04:16:21|0.00047683
04:16:22|0.00047723
04:16:23|0.00047662
04:16:24|0.00047662
04:16:26|0.0004768
04:16:28|0.000477
04:16:29|0.0004774
04:16:30|0.00047683
04:16:31|0.00047683
04:16:31|0.00047683
04:16:33|0.00047659
04:16:34|0.00047662
04:16:35|0.00047742
04:16:36|0.00047683
04:16:37|0.00047653
04:16:39|0.00047639
04:16:39|0.00047576
04:16:41|0.0004759
04:16:42|0.00047584
04:16:43|0.00047571
04:16:44|0.00047573
04:16:45|0.00047649
04:16:46|0.00047586
04:16:47|0.00047636
04:16:48|0.00047635
04:16:49|0.00047629
04:16:50|0.00047603
04:16:51|0.00047603
04:16:52|0.00047662
04:16:53|0.00047631
04:16:54|0.00047631
04:16:56|0.00047661
04:16:56|0.00047661
04:16:57|0.00047661
04:16:58|0.00047635
04:16:59|0.00047641
04:17:00|0.00047581
04:17:01|0.0004762
04:17:03|0.00047514
04:17:04|0.000475
04:17:05|0.0004748
04:17:06|0.00047517
04:17:07|0.00047638
04:17:08|0.00047638
04:17:09|0.00047571
04:17:10|0.00047564
04:17:11|0.00047518
04:17:12|0.00047518
04:17:13|0.00047547
04:17:14|0.00047545
04:17:15|0.00047488
04:17:16|0.00047567
04:17:17|0.00047552
04:17:18|0.00047557
04:17:19|0.00047567
04:17:20|0.00047569
04:17:21|0.0004764
04:17:22|0.00047608
04:17:23|0.00047608
04:17:24|0.00047585
04:17:25|0.00047585
04:17:26|0.00047605
04:17:28|0.00047662
04:17:29|0.00047647
04:17:30|0.0004762
04:17:31|0.00047622
04:17:33|0.00047623
04:17:34|0.00047616
04:17:35|0.00047605
04:17:36|0.00047556
04:17:37|0.00047556
04:17:38|0.00047594
04:17:39|0.00047586
04:17:41|0.00047409
04:17:42|0.00047406
04:17:43|0.00047406
04:17:44|0.00047451
04:17:45|0.00047448
04:17:46|0.00047531
04:17:47|0.00047417
04:17:49|0.00047426
04:17:50|0.00047431
04:17:50|0.00047435
04:17:52|0.00047444
04:17:52|0.00047426
04:17:54|0.00047448
04:17:54|0.00047447
04:17:55|0.00047373
04:17:57|0.00047363
04:17:58|0.00047319
04:17:59|0.00047306
04:18:00|0.0004732
04:18:01|0.00047387
04:18:02|0.00047383
04:18:03|0.00047387
04:18:04|0.00047434
04:18:05|0.00047401
04:18:06|0.00047399
04:18:07|0.00047397
04:18:08|0.00047402
04:18:09|0.00047409
04:18:10|0.00047444
04:18:11|0.00047442
04:18:12|0.000474
04:18:13|0.00047434
04:18:14|0.00047444
04:18:15|0.00047444
04:18:16|0.00047483
04:18:17|0.00047487
04:18:18|0.00047433
04:18:19|0.00047424
04:18:20|0.00047452
04:18:21|0.00047483
04:18:22|0.00047459
04:18:23|0.00047454
04:18:24|0.00047443
04:18:25|0.00047437
04:18:27|0.00047451
04:18:28|0.00047416
04:18:29|0.00047387
04:18:30|0.00047387
04:18:31|0.00047406
04:18:32|0.00047272
04:18:34|0.00047306
04:18:35|0.00047359
04:18:36|0.00047351
04:18:37|0.00047319
04:18:38|0.0004732
04:18:39|0.0004732
04:18:40|0.0004732
04:18:41|0.00047344
04:18:42|0.00047306
04:18:43|0.00047353
04:18:44|0.00047353
04:18:45|0.00047353
04:18:46|0.00047303
04:18:47|0.00047303
04:18:48|0.00047303
04:18:49|0.00047342
04:18:50|0.00047342
04:18:51|0.00047342
04:18:52|0.00047289
04:18:53|0.00047292
04:18:54|0.00047292
04:18:55|0.00047292
04:18:56|0.0004725
04:18:57|0.0004725
04:18:58|0.000472
04:18:59|0.0004716
04:19:00|0.00047181
04:19:01|0.000472
04:19:02|0.000472
04:19:04|0.00047225
04:19:04|0.00047166
04:19:05|0.00047166
04:19:07|0.00047184
04:19:08|0.00047181
04:19:09|0.0004715
04:19:09|0.00047199
04:19:11|0.000472
04:19:11|0.000472
04:19:12|0.0004713
04:19:13|0.00047137
04:19:15|0.00047113
04:19:15|0.00047113
04:19:16|0.00047109
04:19:17|0.00047061
04:19:18|0.00047061
04:19:19|0.00047143
04:19:21|0.00047061
04:19:21|0.00047061
04:19:22|0.0004706
04:19:23|0.0004706
04:19:24|0.00047114
04:19:26|0.00047061
04:19:26|0.00047061
04:19:28|0.00047071
04:19:30|0.00047071
04:19:31|0.00047071
04:19:32|0.00047071
04:19:33|0.00047085
04:19:33|0.00047085
04:19:35|0.00047166
04:19:36|0.00047199
04:19:36|0.00047177
04:19:38|0.0004716
04:19:39|0.00047157
04:19:40|0.00047157
04:19:41|0.00047184
04:19:42|0.00047163
04:19:43|0.00047163
04:19:44|0.00047163
04:19:45|0.00047177
04:19:46|0.00047184
04:19:47|0.00047184
04:19:48|0.0004713
04:19:49|0.00047143
04:19:50|0.00047107
04:19:51|0.00047107
04:19:52|0.00047061
04:19:53|0.00047111
04:19:54|0.00047111
04:19:55|0.00047111
04:19:56|0.00047116
04:19:57|0.00047116
04:19:58|0.00047116
04:19:59|0.00047067
04:20:00|0.00047067
04:20:01|0.00047107
04:20:03|0.00047081
04:20:03|0.00047085
04:20:04|0.00047085
04:20:05|0.00047093
04:20:07|0.00047093
04:20:08|0.00047093
04:20:09|0.00047101
04:20:10|0.00047096
04:20:11|0.00047019
04:20:12|0.00046961
04:20:13|0.0004696
04:20:14|0.0004698
04:20:15|0.0004698
04:20:16|0.00046976
04:20:17|0.00047001
04:20:18|0.00047067
04:20:19|0.00047016
04:20:20|0.00047016
04:20:22|0.00047022
04:20:22|0.00047022
04:20:23|0.00047024
04:20:24|0.00047024
04:20:26|0.0004705
04:20:27|0.00047041
04:20:28|0.00046988
04:20:30|0.00046988
04:20:31|0.000472
04:20:33|0.00047118
04:20:34|0.00047186
04:20:35|0.00047186
04:20:36|0.00047179
04:20:37|0.00047179
04:20:38|0.00047179
04:20:39|0.0004724
04:20:39|0.0004724
04:20:42|0.00047224
04:20:43|0.00047193
04:20:44|0.0004722
04:20:45|0.0004714
04:20:47|0.00047144
04:20:47|0.0004717
04:20:48|0.00047188
04:20:49|0.00047151
04:20:50|0.00047226
04:20:52|0.00047226
04:20:52|0.00047211
04:20:54|0.00047148
04:20:55|0.00047151
04:20:56|0.00047151
04:20:57|0.00047073
04:20:58|0.00047088
04:20:59|0.00047106
04:20:59|0.00047173
04:21:01|0.00047173
04:21:01|0.00047097
04:21:03|0.00047147
04:21:04|0.0004709
04:21:04|0.00047073
04:21:05|0.00047049
04:21:07|0.00047077
04:21:08|0.00047076
04:21:09|0.00047107
04:21:10|0.00047107
04:21:11|0.0004712
04:21:13|0.00047115
04:21:14|0.00047075
04:21:14|0.00047075
04:21:15|0.00047059
04:21:17|0.00047032
04:21:18|0.00047032
04:21:18|0.0004705
04:21:19|0.00046981
04:21:20|0.00047039
04:21:21|0.00047039
04:21:22|0.00047039
04:21:23|0.00047032
04:21:24|0.0004698
04:21:25|0.0004698
04:21:27|0.00047009
04:21:28|0.00047013
04:21:29|0.0004702
04:21:30|0.00047022
04:21:31|0.00047029
04:21:33|0.0004709
04:21:34|0.00047053
04:21:36|0.00047115
04:21:37|0.00047159
04:21:38|0.00047123
04:21:39|0.00047128
04:21:40|0.00047136
04:21:41|0.00047108
04:21:41|0.00047091
04:21:43|0.00047091
04:21:44|0.00047091
04:21:45|0.00047079
04:21:46|0.00047078
04:21:47|0.000471
04:21:48|0.00047115
04:21:49|0.00047135
04:21:50|0.00047135
04:21:50|0.00047135
04:21:52|0.00047135
04:21:53|0.00047091
04:21:54|0.00047188
04:21:55|0.00047188
04:21:55|0.00047135
04:21:58|0.00047139
04:21:59|0.00047139
04:21:59|0.00047141
04:22:00|0.00047141
04:22:02|0.00047188
04:22:03|0.000472
04:22:04|0.000472
04:22:04|0.00047212
04:22:05|0.00047272
04:22:07|0.00047323
04:22:07|0.00047331
04:22:08|0.00047297
04:22:10|0.00047319
04:22:11|0.00047315
04:22:12|0.00047321
04:22:12|0.00047285
04:22:14|0.00047285
04:22:14|0.00047317
04:22:16|0.00047296
04:22:16|0.00047296
04:22:17|0.00047244
04:22:18|0.00047246
04:22:20|0.00047206
04:22:20|0.00047246
04:22:22|0.00047269
04:22:23|0.00047257
04:22:23|0.00047191
04:22:25|0.00047206
04:22:25|0.00047151
04:22:26|0.00047176
04:22:27|0.00047176
04:22:28|0.00047152
04:22:29|0.00047152
04:22:31|0.00047205
04:22:32|0.00047135
04:22:33|0.00047176
04:22:35|0.00047136
04:22:35|0.00047136
04:22:37|0.00047136
04:22:39|0.00047151
04:22:40|0.00047174
04:22:41|0.00047174
04:22:42|0.00047147
04:22:42|0.00047147
04:22:44|0.00047147
04:22:45|0.000471
04:22:46|0.000471
04:22:47|0.000471
04:22:48|0.00047135
04:22:48|0.00047129
04:22:49|0.00047129
04:22:51|0.00047187
04:22:52|0.00047187
04:22:53|0.00047187
04:22:54|0.00047187
04:22:55|0.00047187
04:22:56|0.00047187
04:22:57|0.00047178
04:22:58|0.00047178
04:22:59|0.00047174
04:23:00|0.00047174
04:23:01|0.00047174
04:23:02|0.00047174
04:23:03|0.00047174
04:23:04|0.00047165
04:23:05|0.00047165
04:23:06|0.00047187
04:23:07|0.00047187
04:23:08|0.00047205
04:23:09|0.00047212
04:23:10|0.00047212
04:23:11|0.00047212
04:23:12|0.00047231
04:23:13|0.00047225
04:23:14|0.000472
04:23:15|0.00047187
04:23:16|0.00047212
04:23:17|0.00047212
04:23:18|0.00047187
04:23:19|0.00047189
04:23:20|0.00047238
04:23:21|0.00047238
04:23:22|0.00047218
04:23:23|0.00047293
04:23:24|0.00047221
04:23:25|0.00047272
04:23:26|0.00047272
04:23:27|0.00047272
04:23:28|0.00047207
04:23:29|0.00047209
04:23:30|0.00047209
04:23:31|0.00047212
04:23:33|0.00047243
04:23:34|0.00047243
04:23:35|0.00047243
04:23:36|0.000472
04:23:36|0.00047219
04:23:38|0.00047219
04:23:39|0.00047212
04:23:40|0.00047219
04:23:42|0.00047199
04:23:43|0.00047237
04:23:44|0.00047237
04:23:45|0.00047237
04:23:46|0.00047237
04:23:47|0.00047237
04:23:48|0.0004722
04:23:49|0.0004722
04:23:50|0.0004722
04:23:51|0.00047225
04:23:52|0.00047225
04:23:53|0.00047267
04:23:54|0.00047232
04:23:55|0.00047232
04:23:56|0.000473
04:23:57|0.00047276
04:23:58|0.00047276
04:23:59|0.00047333
04:24:00|0.00047333
04:24:01|0.00047329
04:24:02|0.00047297
04:24:03|0.00047329
04:24:04|0.00047329
04:24:05|0.00047328
04:24:06|0.00047367
04:24:07|0.00047367
04:24:09|0.00047436
04:24:09|0.00047436
04:24:10|0.00047436
04:24:11|0.000474
04:24:12|0.000474
04:24:13|0.000474
04:24:14|0.000474
04:24:15|0.00047432
04:24:16|0.00047435
04:24:17|0.00047492
04:24:18|0.00047492
04:24:19|0.00047492
04:24:20|0.00047448
04:24:21|0.000475
04:24:22|0.00047468
04:24:23|0.00047469
04:24:24|0.00047393
04:24:25|0.00047396
04:24:26|0.00047407
04:24:28|0.00047417
04:24:28|0.00047422
04:24:29|0.00047425
04:24:30|0.00047394
04:24:31|0.00047379
04:24:33|0.00047423
04:24:35|0.00047375
04:24:36|0.00047379
04:24:37|0.00047339
04:24:38|0.00047345
04:24:39|0.00047302
04:24:41|0.00047307
04:24:42|0.00047322
04:24:42|0.00047326
04:24:43|0.00047207
04:24:45|0.00047217
04:24:46|0.00047282
04:24:47|0.00047198
04:24:48|0.00047108
04:24:49|0.00047127
04:24:50|0.00047127
04:24:51|0.00047127
04:24:52|0.00047127
04:24:53|0.00047127
04:24:54|0.00047117
04:24:55|0.000471
04:24:56|0.00047128
04:24:58|0.00047128
04:24:59|0.00047128
04:25:00|0.00047142
04:25:01|0.00047195
04:25:02|0.00047176
04:25:03|0.00047176
04:25:04|0.00047158
04:25:05|0.00047158
04:25:06|0.000472
04:25:06|0.000472
04:25:08|0.0004718
04:25:09|0.00047177
04:25:09|0.00047177
04:25:11|0.00047133
04:25:12|0.00047171
04:25:13|0.00047128
04:25:14|0.00047127
04:25:15|0.00047149
04:25:16|0.00047149
04:25:17|0.00047149
04:25:18|0.00047191
04:25:19|0.00047158
04:25:20|0.00047098
04:25:21|0.00047
04:25:22|0.00047097
04:25:23|0.00047097
04:25:24|0.00047097
04:25:25|0.00047097
04:25:26|0.00047107
04:25:27|0.00047107
04:25:28|0.00047107
04:25:29|0.00047107
04:25:30|0.00047107
04:25:31|0.00047098
04:25:32|0.00047098
04:25:33|0.00047098
04:25:35|0.00047132
04:25:36|0.00047161
04:25:38|0.00047102
04:25:40|0.00047171
04:25:40|0.00047185
04:25:41|0.00047185
04:25:42|0.00047191
04:25:43|0.00047142
04:25:44|0.00047182
04:25:46|0.00047212
04:25:48|0.00047138
04:25:48|0.00047138
04:25:49|0.00047173
04:25:50|0.00047173
04:25:52|0.00047203
04:25:53|0.00047182
04:25:54|0.00047191
04:25:54|0.00047191
04:25:56|0.00047154
04:25:56|0.00047154
04:25:58|0.00047154
04:25:59|0.00047154
04:25:59|0.00047153
04:26:01|0.00047153
04:26:01|0.0004714
04:26:03|0.00047195
04:26:04|0.00047146
04:26:05|0.00047178
04:26:05|0.00047178
04:26:07|0.00047178
04:26:08|0.00047162
04:26:08|0.00047169
04:26:09|0.00047169
04:26:11|0.00047169
04:26:11|0.00047169
04:26:13|0.00047169
04:26:13|0.00047169
04:26:14|0.00047153
04:26:16|0.00047153
04:26:17|0.00047153
04:26:17|0.00047138
04:26:19|0.00047107
04:26:20|0.00047067
04:26:21|0.00047084
04:26:21|0.00047098
04:26:22|0.00047097
04:26:23|0.00047097
04:26:24|0.00047126
04:26:26|0.00047136
04:26:27|0.00047111
04:26:27|0.00047111
04:26:28|0.00047091
04:26:30|0.00047095
04:26:30|0.00047095
04:26:31|0.00047095
04:26:32|0.000471
04:26:33|0.00047125
04:26:35|0.00047125
04:26:36|0.00047111
04:26:38|0.00047095
04:26:39|0.00047082
04:26:39|0.00047082
04:26:40|0.00047153
04:26:41|0.00047153
04:26:42|0.00047153
04:26:43|0.00047153
04:26:45|0.00047003
04:26:45|0.0004705
04:26:47|0.0004705
04:26:48|0.0004703
04:26:49|0.00047061
04:26:50|0.00047038
04:26:51|0.0004706
04:26:52|0.00047049
04:26:52|0.00047049
04:26:53|0.00047049
04:26:54|0.00047026
04:26:55|0.00047
04:26:57|0.00047001
04:26:58|0.00046973
04:26:59|0.00046902
04:27:00|0.00046902
04:27:02|0.00047039
04:27:02|0.00047138
04:27:04|0.00047124
04:27:05|0.00047139
04:27:06|0.00047119
04:27:07|0.00047119
04:27:08|0.00047132
04:27:09|0.00047145
04:27:10|0.00047143
04:27:11|0.00047143
04:27:11|0.00047143
04:27:12|0.00047091
04:27:14|0.00047091
04:27:15|0.00047095
04:27:16|0.00047104
04:27:17|0.00047093
04:27:18|0.00047054
04:27:19|0.00047091
04:27:20|0.00047091
04:27:21|0.00047091
04:27:22|0.00047121
04:27:23|0.00047124
04:27:24|0.00047122
04:27:25|0.00047122
04:27:26|0.00047117
04:27:27|0.00047113
04:27:28|0.00047081
04:27:29|0.00047086
04:27:30|0.00047073
04:27:31|0.00047091
04:27:32|0.00047129
04:27:32|0.00047122
04:27:34|0.00047122
04:27:35|0.00047149
04:27:37|0.00047136
04:27:38|0.00047124
04:27:39|0.00047124
04:27:41|0.00047124
04:27:42|0.00047124
04:27:44|0.00047124
04:27:45|0.00047124
04:27:46|0.00047219
04:27:47|0.00047219
04:27:48|0.00047259
04:27:49|0.00047241
04:27:50|0.00047242
04:27:51|0.00047209
04:27:53|0.00047165
04:27:54|0.00047175
04:27:54|0.00047219
04:27:56|0.00047205
04:27:57|0.00047205
04:27:58|0.00047215
04:27:59|0.00047216
04:27:59|0.00047248
04:28:01|0.0004719
04:28:02|0.00047185
04:28:03|0.00047164
04:28:04|0.00047197
04:28:05|0.00047144
04:28:07|0.00047124
04:28:07|0.0004709
04:28:09|0.00047017
04:28:10|0.00047103
04:28:11|0.00047106
04:28:12|0.00047106
04:28:13|0.00047106
04:28:13|0.00047122
04:28:15|0.00047122
04:28:16|0.00047186
04:28:17|0.00047186
04:28:18|0.0004719
04:28:19|0.00047198
04:28:20|0.00047216
04:28:21|0.00047184
04:28:22|0.00047184
04:28:23|0.00047186
04:28:24|0.00047197
04:28:25|0.00047194
04:28:26|0.00047194
04:28:27|0.00047248
04:28:28|0.00047248
04:28:29|0.00047248
04:28:30|0.00047248
04:28:31|0.00047248
04:28:32|0.00047248
04:28:33|0.00047248
04:28:34|0.00047238
04:28:35|0.00047277
04:28:36|0.000473
04:28:38|0.00047295
04:28:40|0.00047325
04:28:40|0.00047344
04:28:41|0.00047331
04:28:43|0.00047358
04:28:43|0.00047343
04:28:45|0.00047305
04:28:46|0.00047315
04:28:46|0.00047299
04:28:48|0.00047268
04:28:48|0.0004729
04:28:50|0.0004729
04:28:51|0.00047299
04:28:52|0.00047272
04:28:53|0.00047274
04:28:54|0.00047274
04:28:55|0.00047304
04:28:56|0.00047282
04:28:57|0.00047309
04:28:58|0.00047271
04:28:59|0.00047281
04:29:00|0.00047263
04:29:01|0.00047261
04:29:01|0.00047267
04:29:02|0.00047238
04:29:04|0.00047251
04:29:05|0.00047206
04:29:05|0.00047242
04:29:06|0.00047257
04:29:08|0.00047257
04:29:09|0.0004726
04:29:10|0.00047227
04:29:11|0.00047242
04:29:12|0.00047278
04:29:12|0.00047289
04:29:14|0.00047306
04:29:15|0.00047408
04:29:15|0.00047326
04:29:17|0.0004735
04:29:18|0.00047311
04:29:19|0.00047311
04:29:20|0.00047311
04:29:21|0.00047321
04:29:22|0.00047347
04:29:23|0.0004733
04:29:24|0.0004733
04:29:24|0.0004733
04:29:26|0.00047343
04:29:26|0.00047349
04:29:27|0.00047452
04:29:28|0.00047444
04:29:29|0.00047445
04:29:31|0.00047443
04:29:31|0.00047443
04:29:32|0.00047443
04:29:34|0.00047415
04:29:34|0.00047415
04:29:35|0.00047415
04:29:37|0.00047439
04:29:39|0.00047443
04:29:39|0.00047464
04:29:41|0.00047443
04:29:41|0.00047427
04:29:42|0.00047427
04:29:44|0.00047471
04:29:45|0.00047466
04:29:46|0.0004746
04:29:47|0.0004746
04:29:48|0.0004746
04:29:49|0.00047443
04:29:50|0.00047443
04:29:51|0.00047443
04:29:51|0.00047457
04:29:53|0.00047457
04:29:54|0.0004746
04:29:55|0.0004746
04:29:56|0.00047419
04:29:57|0.00047459
04:29:58|0.00047459
04:29:59|0.0004744
04:30:00|0.00047444
04:30:01|0.00047444
04:30:03|0.00047439
04:30:04|0.00047441
04:30:05|0.00047441
04:30:06|0.00047441
04:30:06|0.00047441
04:30:08|0.00047419
04:30:09|0.00047419
04:30:10|0.00047416
04:30:11|0.00047416
04:30:12|0.00047434
04:30:13|0.00047441
04:30:13|0.00047439
04:30:15|0.00047454
04:30:16|0.00047454
04:30:16|0.00047443
04:30:18|0.00047443
04:30:19|0.00047419
04:30:19|0.00047419
04:30:20|0.00047419
04:30:22|0.00047419
04:30:23|0.00047362
04:30:24|0.0004733
04:30:25|0.00047353
04:30:26|0.00047347
04:30:26|0.00047347
04:30:28|0.00047396
04:30:29|0.00047328
04:30:30|0.00047328
04:30:31|0.00047366
04:30:31|0.00047366
04:30:32|0.00047345
04:30:34|0.00047295
04:30:35|0.00047276
04:30:36|0.000473
04:30:37|0.00047271
04:30:37|0.00047271
04:30:40|0.00047273
04:30:41|0.00047175
04:30:42|0.0004725
04:30:43|0.0004725
04:30:44|0.0004725
04:30:45|0.00047299
04:30:46|0.00047299
04:30:48|0.00047269
04:30:48|0.00047233
04:30:50|0.00047233
04:30:51|0.00047271
04:30:52|0.00047271
04:30:53|0.00047271
04:30:54|0.00047271
04:30:55|0.00047203
04:30:56|0.00047203
04:30:57|0.00047223
04:30:58|0.00047223
04:30:59|0.0004727
04:31:00|0.0004727
04:31:01|0.0004727
04:31:02|0.00047197
04:31:03|0.00047175
04:31:04|0.00047175
04:31:05|0.0004719
04:31:06|0.0004719
04:31:07|0.0004719
04:31:08|0.0004719
04:31:09|0.00047159
04:31:10|0.00047159
04:31:11|0.00047195
04:31:12|0.00047156
04:31:13|0.00047195
04:31:14|0.0004719
04:31:15|0.0004719
04:31:16|0.00047219
04:31:17|0.00047241
04:31:18|0.00047241
04:31:19|0.00047241
04:31:20|0.00047241
04:31:21|0.00047241
04:31:22|0.00047241
04:31:23|0.00047204
04:31:24|0.00047204
04:31:25|0.00047251
04:31:26|0.00047251
04:31:27|0.00047204
04:31:28|0.00047204
04:31:29|0.00047204
04:31:30|0.00047204
04:31:31|0.00047192
04:31:32|0.00047192
04:31:33|0.00047192
04:31:34|0.00047213
04:31:35|0.00047213
04:31:36|0.00047205
04:31:37|0.0004719
04:31:38|0.00047152
04:31:39|0.00047152
04:31:41|0.00047138
04:31:43|0.00047124
04:31:44|0.0004716
04:31:45|0.00047175
04:31:47|0.00047175
04:31:47|0.00047175
04:31:49|0.00047135
04:31:50|0.00047135
04:31:51|0.00047135
04:31:53|0.00047134
04:31:54|0.0004717
04:31:55|0.0004717
04:31:55|0.00047187
04:31:57|0.00047148
04:31:57|0.00047148
04:31:59|0.00047151
04:31:59|0.00047151
04:32:00|0.00047151
04:32:02|0.00047151
04:32:03|0.00047134
04:32:04|0.00047134
04:32:05|0.00047134
04:32:06|0.00047134
04:32:07|0.000472
04:32:08|0.000472
04:32:09|0.000472
04:32:10|0.00047134
04:32:11|0.00047134
04:32:12|0.00047134
04:32:13|0.0004712
04:32:14|0.00047118
04:32:15|0.00047095
04:32:16|0.0004712
04:32:17|0.0004712
04:32:18|0.00047104
04:32:19|0.00047155
04:32:20|0.00047098
04:32:21|0.00047098
04:32:22|0.00047098
04:32:23|0.00047098
04:32:24|0.00047051
04:32:25|0.00047057
04:32:26|0.00047057
04:32:27|0.00047096
04:32:28|0.00047094
04:32:29|0.00047061
04:32:30|0.00047098
04:32:31|0.00047098
04:32:32|0.00047098
04:32:33|0.00047068
04:32:34|0.00047068
04:32:35|0.00047067
04:32:36|0.00046991
04:32:37|0.00047001
04:32:38|0.00047001
04:32:39|0.00046971
04:32:40|0.00046971
04:32:42|0.00046995
04:32:43|0.00046995
04:32:45|0.00046994
04:32:46|0.00046994
04:32:47|0.00046987
04:32:49|0.00047001
04:32:49|0.00047001
04:32:50|0.00047
04:32:51|0.00046997
04:32:52|0.00046997
04:32:53|0.00046977
04:32:54|0.00047062
04:32:55|0.00047062
04:32:57|0.00046993
04:32:57|0.00046993
04:32:58|0.00046993
04:32:59|0.00047
04:33:00|0.00047
04:33:01|0.00046996
04:33:02|0.00047001
04:33:03|0.00046996
04:33:05|0.00047009
04:33:06|0.0004701
04:33:08|0.0004701
04:33:08|0.0004701
04:33:10|0.0004701
04:33:11|0.00047009
04:33:11|0.00047009
04:33:12|0.00047009
04:33:14|0.00047009
04:33:14|0.00047022
04:33:15|0.00047022
04:33:17|0.00046993
04:33:17|0.00046995
04:33:19|0.00046995
04:33:20|0.00046989
04:33:20|0.00046989
04:33:21|0.00046989
04:33:23|0.00046993
04:33:23|0.00046993
04:33:25|0.00047001
04:33:26|0.00046936
04:33:26|0.00046936
04:33:28|0.00046936
04:33:29|0.00046913
04:33:30|0.00046913
04:33:30|0.00046953
04:33:31|0.00046953
04:33:33|0.00046954
04:33:33|0.00046954
04:33:34|0.00046954
04:33:36|0.00046954
04:33:37|0.00047007
04:33:37|0.00047062
04:33:38|0.00047056
04:33:40|0.00047056
04:33:40|0.00047025
04:33:42|0.00047006
04:33:43|0.00047049
04:33:45|0.00047134
04:33:47|0.0004716
04:33:47|0.00047113
04:33:48|0.00047112
04:33:50|0.00047034
04:33:52|0.0004704
04:33:52|0.00047072
04:33:54|0.00047073
04:33:55|0.00047073
04:33:56|0.00047046
04:33:57|0.00047046
04:33:58|0.00047046
04:33:59|0.00046997
04:34:00|0.00046946
04:34:01|0.00046966
04:34:02|0.00046966
04:34:03|0.00046966
04:34:04|0.00046966
04:34:05|0.00046979
04:34:06|0.00046979
04:34:07|0.00047092
04:34:08|0.00047
04:34:09|0.00047
04:34:10|0.00047005
04:34:11|0.00047005
04:34:12|0.00046964
04:34:13|0.00047018
04:34:14|0.00047018
04:34:15|0.00047015
04:34:16|0.00047015
04:34:17|0.00047015
04:34:18|0.00047058
04:34:19|0.00047058
04:34:20|0.00047058
04:34:21|0.00047058
04:34:22|0.00047072
04:34:23|0.00047076
04:34:24|0.00047112
04:34:25|0.00047112
04:34:26|0.00047124
04:34:27|0.00047124
04:34:28|0.00047092
04:34:29|0.00047092
04:34:30|0.00047092
04:34:31|0.00047093
04:34:32|0.00047116
04:34:33|0.00047117
04:34:34|0.0004714
04:34:35|0.00047119
04:34:36|0.0004715
04:34:37|0.0004715
04:34:38|0.0004715
04:34:39|0.0004714
04:34:40|0.00047143
04:34:41|0.00047117
04:34:42|0.00047118
04:34:44|0.00047097
04:34:45|0.00047122
04:34:46|0.00047075
04:34:48|0.0004712
04:34:50|0.00047098
04:34:51|0.00047106
04:34:52|0.00047116
04:34:53|0.0004712
04:34:55|0.00047125
04:34:55|0.00047125
04:34:57|0.00047129
04:34:58|0.000472
04:34:59|0.00047256
04:35:00|0.00047303
04:35:01|0.00047234
04:35:02|0.00047236
04:35:03|0.00047256
04:35:04|0.00047287
04:35:05|0.00047399
04:35:06|0.00047328
04:35:07|0.00047336
04:35:08|0.00047366
04:35:09|0.00047372
04:35:10|0.00047388
04:35:11|0.00047397
04:35:12|0.00047459
04:35:13|0.00047504
04:35:14|0.00047491
04:35:15|0.00047476
04:35:16|0.00047429
04:35:17|0.00047429
04:35:18|0.00047429
04:35:19|0.00047476
04:35:20|0.00047449
04:35:21|0.00047453
04:35:22|0.00047495
04:35:23|0.00047528
04:35:24|0.00047495
04:35:25|0.00047504
04:35:26|0.00047507
04:35:27|0.00047557
04:35:28|0.00047581
04:35:29|0.00047659
04:35:30|0.00047661
04:35:31|0.00047649
04:35:32|0.00047697
04:35:34|0.0004761
04:35:35|0.00047608
04:35:36|0.00047581
04:35:36|0.00047595
04:35:37|0.00047596
04:35:38|0.00047697
04:35:39|0.00047608
04:35:40|0.00047633
04:35:41|0.00047652
04:35:42|0.00047615
04:35:44|0.00047693
04:35:46|0.0004763
04:35:47|0.00047662
04:35:48|0.00047738
04:35:49|0.00047644
04:35:50|0.0004773
04:35:51|0.0004773
04:35:52|0.00047752
04:35:53|0.00047782
04:35:54|0.00047782
04:35:55|0.00047739
04:35:56|0.0004775
04:35:57|0.0004775
04:35:58|0.0004775
04:36:00|0.00047768
04:36:01|0.00047768
04:36:01|0.00047797
04:36:03|0.00047825
04:36:04|0.00047955
04:36:04|0.00047897
04:36:07|0.00047898
04:36:08|0.00047882
04:36:08|0.00047985
04:36:10|0.00047976
04:36:11|0.00048
04:36:12|0.00048025
04:36:14|0.00048048
04:36:14|0.00047979
04:36:15|0.00047959
04:36:16|0.00048
04:36:17|0.00048033
04:36:18|0.00047999
04:36:19|0.00047944
04:36:20|0.00047996
04:36:21|0.00048072
04:36:22|0.000481
04:36:23|0.0004809
04:36:24|0.00048034
04:36:25|0.00048034
04:36:26|0.00048068
04:36:27|0.00048059
04:36:28|0.00048001
04:36:29|0.00047914
04:36:30|0.00047909
04:36:31|0.0004796
04:36:32|0.00048036
04:36:33|0.00047959
04:36:34|0.00047878
04:36:35|0.0004794
04:36:36|0.00047864
04:36:37|0.0004775
04:36:38|0.00047864
04:36:40|0.00047827
04:36:40|0.00047824
04:36:42|0.00047824
04:36:43|0.00047824
04:36:43|0.00047856
04:36:46|0.00047858
04:36:47|0.00047933
04:36:48|0.00047933
04:36:49|0.00048
04:36:51|0.00048082
04:36:52|0.00047989
04:36:54|0.00048001
04:36:54|0.00048008
04:36:55|0.00047977
04:36:56|0.00047999
04:36:57|0.00047993
04:36:58|0.00048014
04:36:59|0.00048019
04:37:00|0.00048
04:37:01|0.00047973
04:37:02|0.00048014
04:37:04|0.00047991
04:37:05|0.00047946
04:37:06|0.00047977
04:37:07|0.00047973
04:37:08|0.0004797
04:37:09|0.00047977
04:37:10|0.00047955
04:37:11|0.00047948
04:37:12|0.00048017
04:37:13|0.0004802
04:37:14|0.0004802
04:37:15|0.00047973
04:37:16|0.00048024
04:37:17|0.00048024
04:37:18|0.00048056
04:37:19|0.00048056
04:37:20|0.000481
04:37:21|0.00048102
04:37:22|0.00048063
04:37:23|0.00048021
04:37:24|0.00048092
04:37:25|0.00048077
04:37:26|0.00048092
04:37:27|0.00048105
04:37:28|0.0004815
04:37:29|0.00048167
04:37:30|0.00048168
04:37:31|0.00048168
04:37:32|0.00048168
04:37:33|0.00048103
04:37:34|0.00048137
04:37:35|0.00048137
04:37:36|0.00048079
04:37:37|0.00048108
04:37:38|0.00048182
04:37:39|0.0004812
04:37:40|0.0004812
04:37:41|0.0004812
04:37:42|0.00048085
04:37:43|0.00048125
04:37:44|0.00048181
04:37:45|0.00048181
04:37:47|0.00048188
04:37:48|0.00048095
04:37:49|0.0004811
04:37:51|0.0004819
04:37:52|0.0004819
04:37:53|0.00048089
04:37:54|0.00048127
04:37:55|0.00048127
04:37:56|0.00048093
04:37:57|0.00048032
04:37:58|0.0004811
04:37:59|0.0004811
04:38:00|0.0004811
04:38:01|0.0004811
04:38:02|0.00048124
04:38:04|0.00048089
04:38:05|0.00048054
04:38:06|0.00048016
04:38:06|0.00047959
04:38:08|0.00047938
04:38:09|0.00047949
04:38:09|0.00047949
04:38:11|0.00048
04:38:12|0.00047925
04:38:13|0.00047951
04:38:14|0.0004803
04:38:14|0.00047967
04:38:16|0.00048003
04:38:17|0.00048003
04:38:18|0.00048002
04:38:19|0.00048052
04:38:20|0.00048088
04:38:21|0.00048087
04:38:22|0.00048088
04:38:23|0.00048009
04:38:24|0.00048
04:38:25|0.00048022
04:38:25|0.00048014
04:38:28|0.00047954
04:38:28|0.00048049
04:38:29|0.00048049
04:38:30|0.00047959
04:38:31|0.00048024
04:38:32|0.00048018
04:38:34|0.00048009
04:38:34|0.00048011
04:38:35|0.00047993
04:38:37|0.00048006
04:38:38|0.00047979
04:38:39|0.0004797
04:38:40|0.00047965
04:38:40|0.00047903
04:38:41|0.00047899
04:38:43|0.00047856
04:38:44|0.00047825
04:38:44|0.00047824
04:38:46|0.00047845
04:38:48|0.00047852
04:38:49|0.000479
04:38:51|0.00047908
04:38:52|0.00047906
04:38:53|0.00047906
04:38:54|0.00047906
04:38:55|0.00047906
04:38:56|0.00047947
04:38:57|0.00047947
04:38:58|0.00047947
04:38:59|0.00047947
04:39:00|0.00047855
04:39:01|0.00047905
04:39:02|0.00047905
04:39:03|0.00047905
04:39:04|0.00047926
04:39:06|0.00047921
04:39:07|0.00047877
04:39:08|0.00047852
04:39:09|0.00047852
04:39:10|0.0004784
04:39:11|0.00047841
04:39:12|0.00047841
04:39:12|0.00047841
04:39:14|0.00047839
04:39:15|0.00047845
04:39:16|0.00047845
04:39:17|0.00047823
04:39:18|0.00047823
04:39:19|0.00047823
04:39:20|0.00047841
04:39:21|0.00047867
04:39:22|0.00047867
04:39:22|0.00047947
04:39:24|0.00047892
04:39:25|0.00047964
04:39:26|0.00047964
04:39:27|0.00047964
04:39:27|0.00047971
04:39:28|0.00047971
04:39:30|0.00047947
04:39:31|0.00047947
04:39:32|0.00047978
04:39:33|0.00047978
04:39:34|0.00047986
04:39:35|0.00047986
04:39:36|0.00047951
04:39:37|0.00047964
04:39:38|0.00047964
04:39:38|0.00048
04:39:40|0.00048
04:39:41|0.00047987
04:39:42|0.00047988
04:39:43|0.00047987
04:39:44|0.00048021
04:39:45|0.00048
04:39:47|0.00047979
04:39:48|0.00047948
04:39:49|0.00047947
04:39:51|0.00047921
04:39:52|0.00047929
04:39:53|0.00047922
04:39:54|0.00047922
04:39:56|0.00047964
04:39:57|0.00047917
04:39:58|0.00047922
04:39:59|0.00047922
04:40:00|0.00047862
04:40:01|0.00047862
04:40:02|0.00047914
04:40:03|0.00047914
04:40:05|0.00047856
04:40:07|0.000479
04:40:08|0.000478
04:40:08|0.000478
04:40:09|0.00047782
04:40:11|0.00047796
04:40:12|0.00047794
04:40:12|0.00047774
04:40:14|0.000479
04:40:15|0.00047864
04:40:16|0.00047856
04:40:16|0.00047814
04:40:18|0.00047814
04:40:18|0.00047814
04:40:20|0.00047814
04:40:20|0.00047835
04:40:21|0.00047848
04:40:23|0.00047801
04:40:24|0.00047801
04:40:25|0.00047849
04:40:25|0.00047841
04:40:26|0.00047841
04:40:28|0.00047854
04:40:28|0.00047854
04:40:30|0.00047888
04:40:30|0.00047916
04:40:31|0.00047916
04:40:32|0.00047916
04:40:33|0.00047916
04:40:35|0.000479
04:40:35|0.00047908
04:40:37|0.0004785
04:40:37|0.00047905
04:40:38|0.00047949
04:40:40|0.00047963
04:40:40|0.0004796
04:40:41|0.0004796
04:40:42|0.00047959
04:40:43|0.00047959
04:40:44|0.00047959
04:40:45|0.00047964
04:40:47|0.00047964
04:40:47|0.00047929
04:40:49|0.00047853
04:40:51|0.00047892
04:40:53|0.00047892
04:40:53|0.00047892
04:40:54|0.00047892
04:40:56|0.00047892
04:40:57|0.00047892
04:40:59|0.00047863
04:40:59|0.00047863
04:41:00|0.00047814
04:41:01|0.00047865
04:41:02|0.00047865
04:41:03|0.0004783
04:41:04|0.0004788
04:41:05|0.0004788
04:41:06|0.00047908
04:41:07|0.00047842
04:41:08|0.0004787
04:41:10|0.00047801
04:41:11|0.000478
04:41:12|0.000478
04:41:13|0.00047834
04:41:14|0.00047773
04:41:15|0.00047773
04:41:16|0.00047773
04:41:17|0.0004783
04:41:18|0.00047873
04:41:19|0.00047873
04:41:20|0.00047873
04:41:21|0.00047873
04:41:22|0.00047873
04:41:23|0.00047873
04:41:24|0.00047908
04:41:25|0.00047908
04:41:26|0.00047936
04:41:27|0.00047978
04:41:28|0.00048032
04:41:29|0.00048002
04:41:30|0.00048033
04:41:31|0.00048033
04:41:32|0.00047996
04:41:33|0.00048043
04:41:34|0.00048043
04:41:35|0.00048042
04:41:36|0.00048042
04:41:37|0.00047974
04:41:38|0.00047981
04:41:39|0.00047981
04:41:40|0.0004802
04:41:41|0.0004804
04:41:42|0.00047954
04:41:43|0.00048
04:41:44|0.00048015
04:41:45|0.00047968
04:41:46|0.00048002
04:41:47|0.00048017
04:41:48|0.00047981
04:41:49|0.00047981
04:41:51|0.00048015
04:41:53|0.00048015
04:41:54|0.00048
04:41:55|0.00048
04:41:57|0.00048
04:41:58|0.00048017
04:41:59|0.00048015
04:42:00|0.00048015
04:42:01|0.00047915
04:42:02|0.00047915
04:42:03|0.00047958
04:42:04|0.00047958
04:42:05|0.00047975
04:42:06|0.00047975
04:42:07|0.00047944
04:42:08|0.00047945
04:42:09|0.00047945
04:42:10|0.00047975
04:42:12|0.00047975
04:42:13|0.00047975
04:42:15|0.00047992
04:42:15|0.00048015
04:42:17|0.00048017
04:42:18|0.00048021
04:42:19|0.00048027
04:42:20|0.00047992
04:42:21|0.00048
04:42:22|0.00047993
04:42:23|0.00047993
04:42:24|0.00048017
04:42:25|0.00048
04:42:26|0.00048
04:42:27|0.00048002
04:42:28|0.00047981
04:42:29|0.00048022
04:42:30|0.00048022
04:42:31|0.00048022
04:42:32|0.00048
04:42:33|0.00048023
04:42:34|0.00048023
04:42:35|0.00048023
04:42:36|0.0004802
04:42:37|0.0004802
04:42:38|0.00048031
04:42:40|0.00048031
04:42:40|0.00048031
04:42:41|0.00048031
04:42:42|0.00048031
04:42:43|0.00048034
04:42:44|0.00048069
04:42:45|0.00048069
04:42:46|0.00048069
04:42:47|0.00048067
04:42:48|0.00048064
04:42:49|0.00048064
04:42:51|0.00048084
04:42:53|0.00048084
04:42:54|0.00048037
04:42:55|0.00048032
04:42:56|0.00048055
04:42:58|0.00048055
04:42:58|0.00048055
04:43:00|0.00048055
04:43:00|0.00048037
04:43:01|0.00048071
04:43:02|0.00048084
04:43:03|0.000481
04:43:04|0.000481
04:43:05|0.00048146
04:43:06|0.00048146
04:43:08|0.00048157
04:43:09|0.00048157
04:43:10|0.00048128
04:43:11|0.00048139
04:43:12|0.00048085
04:43:13|0.0004806
04:43:14|0.00048084
04:43:15|0.00048128
04:43:17|0.00048128
04:43:18|0.00048128
04:43:18|0.00048176
04:43:19|0.00048176
04:43:20|0.00048154
04:43:22|0.0004814
04:43:23|0.00048128
04:43:23|0.00048127
04:43:24|0.00048143
04:43:26|0.00048101
04:43:27|0.00048101
04:43:28|0.00048102
04:43:29|0.00048102
04:43:29|0.00048146
04:43:30|0.00048146
04:43:31|0.00048152
04:43:33|0.00048149
04:43:34|0.00048149
04:43:34|0.00048136
04:43:36|0.00048166
04:43:36|0.00048128
04:43:37|0.0004816
04:43:38|0.0004816
04:43:40|0.00048088
04:43:40|0.00048088
04:43:41|0.00048088
04:43:43|0.00048055
04:43:43|0.00048083
04:43:44|0.0004808
04:43:45|0.00048082
04:43:47|0.00048099
04:43:47|0.00048101
04:43:48|0.00048088
04:43:50|0.00048088
04:43:51|0.00048088
04:43:52|0.00048038
04:43:54|0.00048084
04:43:55|0.00048081
04:43:56|0.00048067
04:43:57|0.00048067
04:43:59|0.00048067
04:43:59|0.00048064
04:44:01|0.00048063
04:44:02|0.00048063
04:44:02|0.00047992
04:44:04|0.00047993
04:44:05|0.00047993
04:44:05|0.00047901
04:44:07|0.00047972
04:44:07|0.00047972
04:44:09|0.00047949
04:44:09|0.00048004
04:44:11|0.00047954
04:44:11|0.00047954
04:44:13|0.00047974
04:44:14|0.0004787
04:44:15|0.00047935
04:44:16|0.0004793
04:44:17|0.0004782
04:44:18|0.0004782
04:44:19|0.0004791
04:44:21|0.0004791
04:44:21|0.0004791
04:44:22|0.00047846
04:44:24|0.00047857
04:44:24|0.00047897
04:44:26|0.00047897
04:44:26|0.00047897
04:44:27|0.0004791
04:44:29|0.0004791
04:44:29|0.00047859
04:44:30|0.00047916
04:44:32|0.00047912
04:44:32|0.00047852
04:44:34|0.00047829
04:44:34|0.00047873
04:44:35|0.00047913
04:44:36|0.00047883
04:44:37|0.00047851
04:44:39|0.00047859
04:44:40|0.00047848
04:44:40|0.00047863
04:44:41|0.00047857
04:44:42|0.00047857
04:44:43|0.00047906
04:44:45|0.00047871
04:44:46|0.00047822
04:44:47|0.00047857
04:44:47|0.0004785
04:44:48|0.0004785
04:44:49|0.00047859
04:44:50|0.00047887
04:44:52|0.0004789
04:44:53|0.000479
04:44:54|0.00047921
04:44:56|0.0004794
04:44:57|0.00047898
04:44:59|0.00047886
04:45:00|0.00047885
04:45:01|0.00047865
04:45:02|0.00047863
04:45:04|0.00047837
04:45:04|0.00047836
04:45:05|0.00047836
04:45:06|0.00047898
04:45:07|0.00047898
04:45:08|0.00047886
04:45:09|0.00047886
04:45:10|0.000479
04:45:11|0.00047921
04:45:12|0.00047915
04:45:13|0.00047926
04:45:14|0.00047995
04:45:15|0.00048081
04:45:16|0.0004804
04:45:18|0.00047998
04:45:19|0.00047998
04:45:19|0.00048036
04:45:20|0.00048037
04:45:22|0.00048037
04:45:23|0.00048037
04:45:24|0.00048035
04:45:24|0.00047983
04:45:26|0.00047983
04:45:27|0.00047933
04:45:28|0.00047933
04:45:28|0.00047888
04:45:30|0.00047909
04:45:30|0.00047893
04:45:32|0.000478
04:45:33|0.00047874
04:45:34|0.00047722
04:45:34|0.00047721
04:45:36|0.00047752
04:45:37|0.00047723
04:45:38|0.00047728
04:45:39|0.00047662
04:45:40|0.00047727
04:45:41|0.00047727
04:45:42|0.00047757
04:45:43|0.00047757
04:45:44|0.00047674
04:45:44|0.00047674
04:45:46|0.00047674
04:45:46|0.00047633
04:45:47|0.00047601
04:45:49|0.00047601
04:45:50|0.00047601
04:45:51|0.000476
04:45:52|0.000476
04:45:52|0.00047644
04:45:55|0.00047631
04:45:55|0.000476
04:45:56|0.00047596
04:45:58|0.00047596
04:45:59|0.00047596
04:46:00|0.00047596
04:46:02|0.00047674
04:46:03|0.00047656
04:46:04|0.00047615
04:46:05|0.00047615
04:46:06|0.00047625
04:46:08|0.00047625
04:46:08|0.00047667
04:46:09|0.00047667
04:46:10|0.00047667
04:46:11|0.00047632
04:46:12|0.0004765
04:46:13|0.00047609
04:46:14|0.00047651
04:46:15|0.0004758
04:46:16|0.0004758
04:46:17|0.0004758
04:46:18|0.00047621
04:46:19|0.00047632
04:46:20|0.00047654
04:46:21|0.00047654
04:46:22|0.00047654
04:46:23|0.00047654
04:46:24|0.00047654
04:46:25|0.00047616
04:46:26|0.00047616
04:46:27|0.00047551
04:46:28|0.00047492
04:46:29|0.00047499
04:46:30|0.00047524
04:46:31|0.00047429
04:46:32|0.00047566
04:46:33|0.00047554
04:46:34|0.00047499
04:46:35|0.00047572
04:46:36|0.00047509
04:46:37|0.0004758
04:46:38|0.00047547
04:46:39|0.00047595
04:46:40|0.00047566
04:46:41|0.0004756
04:46:42|0.0004756
04:46:43|0.0004758
04:46:44|0.00047577
04:46:45|0.00047577
04:46:46|0.00047572
04:46:47|0.00047577
04:46:48|0.00047539
04:46:49|0.00047596
04:46:50|0.0004755
04:46:52|0.00047551
04:46:52|0.00047561
04:46:53|0.0004756
04:46:54|0.00047585
04:46:56|0.00047616
04:46:58|0.00047627
04:46:59|0.00047635
04:47:00|0.00047624
04:47:01|0.00047651
04:47:02|0.00047618
04:47:03|0.00047643
04:47:04|0.0004756
04:47:05|0.00047614
04:47:06|0.00047565
04:47:07|0.00047562
04:47:09|0.00047549
04:47:10|0.00047595
04:47:11|0.00047595
04:47:11|0.00047595
04:47:13|0.00047595
04:47:14|0.00047595
04:47:15|0.00047595
04:47:16|0.00047614
04:47:17|0.00047595
04:47:17|0.00047595
04:47:20|0.00047641
04:47:20|0.00047621
04:47:22|0.00047621
04:47:22|0.00047653
04:47:23|0.00047662
04:47:24|0.00047624
04:47:25|0.00047758
04:47:26|0.0004774
04:47:27|0.0004774
04:47:28|0.00047721
04:47:29|0.00047702
04:47:31|0.00047662
04:47:31|0.00047719
04:47:32|0.00047689
04:47:33|0.00047678
04:47:34|0.00047622
04:47:35|0.000476
04:47:36|0.00047622
04:47:37|0.00047619
04:47:38|0.00047476
04:47:39|0.00047518
04:47:40|0.00047518
04:47:41|0.00047533
04:47:42|0.00047521
04:47:44|0.00047529
04:47:44|0.00047529
04:47:45|0.00047525
04:47:46|0.0004752
04:47:48|0.00047502
04:47:48|0.00047531
04:47:49|0.00047531
04:47:50|0.00047528
04:47:51|0.00047528
04:47:52|0.00047481
04:47:53|0.00047496
04:47:55|0.0004749
04:47:55|0.00047515
04:47:57|0.00047529
04:47:58|0.00047514
04:47:59|0.00047527
04:48:01|0.00047528
04:48:02|0.00047565
04:48:03|0.00047528
04:48:04|0.00047528
04:48:05|0.00047528
04:48:06|0.00047528
04:48:07|0.00047552
04:48:08|0.0004749
04:48:09|0.0004749
04:48:10|0.0004749
04:48:11|0.0004749
04:48:12|0.0004749
04:48:14|0.0004749
04:48:14|0.0004749
04:48:16|0.00047476
04:48:17|0.00047486
04:48:18|0.0004749
04:48:19|0.00047487
04:48:19|0.00047491
04:48:20|0.00047491
04:48:22|0.00047517
04:48:23|0.00047517
04:48:24|0.00047491
04:48:25|0.00047491
04:48:25|0.00047549
04:48:28|0.00047529
04:48:28|0.0004749
04:48:29|0.00047491
04:48:30|0.00047491
04:48:31|0.00047491
04:48:32|0.00047491
04:48:33|0.00047491
04:48:34|0.00047486
04:48:35|0.00047476
04:48:36|0.00047479
04:48:38|0.00047478
04:48:39|0.00047478
04:48:40|0.00047429
04:48:40|0.00047453
04:48:41|0.00047453
04:48:42|0.00047449
04:48:44|0.00047446
04:48:45|0.00047447
04:48:45|0.00047453
04:48:46|0.00047486
04:48:47|0.00047486
04:48:49|0.00047486
04:48:49|0.00047486
04:48:50|0.00047491
04:48:51|0.00047487
04:48:52|0.00047453
04:48:54|0.00047447
04:48:54|0.00047472
04:48:55|0.00047472
04:48:56|0.00047472
04:48:57|0.00047522
04:48:59|0.00047502
04:49:01|0.00047488
04:49:02|0.00047488
04:49:03|0.00047488
04:49:05|0.00047488
04:49:06|0.00047403
04:49:07|0.00047423
04:49:08|0.00047423
04:49:09|0.00047423
04:49:09|0.00047423
04:49:10|0.00047423
04:49:12|0.00047423
04:49:13|0.0004745
04:49:14|0.00047459
04:49:15|0.00047457
04:49:16|0.00047458
04:49:17|0.00047586
04:49:18|0.00047466
04:49:19|0.00047466
04:49:20|0.00047476
04:49:20|0.00047491
04:49:21|0.00047457
04:49:23|0.00047453
04:49:25|0.00047453
04:49:25|0.00047524
04:49:26|0.00047554
04:49:27|0.00047554
04:49:28|0.00047554
04:49:29|0.00047533
04:49:31|0.00047502
04:49:32|0.00047568
04:49:32|0.00047568
04:49:34|0.00047568
04:49:34|0.00047568
04:49:36|0.00047546
04:49:37|0.00047546
04:49:37|0.00047546
04:49:39|0.00047555
04:49:40|0.00047599
04:49:41|0.00047599
04:49:42|0.00047599
04:49:43|0.00047599
04:49:44|0.00047565
04:49:45|0.000476
04:49:46|0.00047577
04:49:47|0.00047577
04:49:48|0.00047577
04:49:49|0.00047553
04:49:50|0.00047587
04:49:51|0.00047605
04:49:52|0.00047605
04:49:53|0.00047605
04:49:54|0.00047538
04:49:55|0.00047565
04:49:56|0.00047565
04:49:57|0.00047565
04:49:59|0.00047491
04:50:00|0.00047514
04:50:02|0.00047506
04:50:02|0.00047506
04:50:03|0.00047506
04:50:05|0.00047443
04:50:06|0.00047443
04:50:07|0.00047443
04:50:08|0.00047443
04:50:09|0.00047424
04:50:10|0.00047426
04:50:11|0.00047502
04:50:12|0.00047522
04:50:13|0.00047499
04:50:13|0.00047491
04:50:15|0.00047491
04:50:16|0.00047452
04:50:16|0.00047452
04:50:18|0.00047455
04:50:19|0.0004748
04:50:20|0.00047478
04:50:20|0.00047455
04:50:22|0.00047455
04:50:23|0.00047462
04:50:24|0.00047455
04:50:25|0.00047481
04:50:26|0.00047447
04:50:27|0.00047491
04:50:27|0.0004749
04:50:29|0.0004749
04:50:30|0.0004749
04:50:31|0.0004749
04:50:32|0.00047506
04:50:33|0.00047515
04:50:34|0.00047453
04:50:35|0.00047471
04:50:36|0.00047508
04:50:36|0.00047508
04:50:38|0.00047483
04:50:39|0.00047483
04:50:40|0.00047483
04:50:41|0.00047489
04:50:42|0.00047483
04:50:43|0.00047505
04:50:43|0.00047447
04:50:45|0.00047446
04:50:46|0.00047488
04:50:46|0.00047489
04:50:48|0.00047489
04:50:49|0.00047455
04:50:50|0.0004748
04:50:51|0.00047478
04:50:52|0.00047473
04:50:53|0.00047474
04:50:54|0.00047456
04:50:55|0.0004745
04:50:56|0.00047352
04:50:57|0.00047344
04:50:57|0.00047311
04:51:00|0.00047273
04:51:02|0.00047317
04:51:03|0.000473
04:51:05|0.0004738
04:51:05|0.00047347
04:51:06|0.00047393
04:51:08|0.00047421
04:51:09|0.00047396
04:51:10|0.00047424
04:51:12|0.00047424
04:51:13|0.00047571
04:51:15|0.00047573
04:51:15|0.00047518
04:51:16|0.00047696
04:51:17|0.0004767
04:51:18|0.00047653
04:51:19|0.00047599
04:51:20|0.00047618
04:51:21|0.00047617
04:51:22|0.00047634
04:51:23|0.00047634
04:51:25|0.00047582
04:51:25|0.00047582
04:51:26|0.00047617
04:51:27|0.00047617
04:51:28|0.00047592
04:51:29|0.00047592
04:51:30|0.00047634
04:51:31|0.00047634
04:51:32|0.00047598
04:51:33|0.00047598
04:51:34|0.00047567
04:51:35|0.00047567
04:51:36|0.00047577
04:51:37|0.00047577
04:51:38|0.00047587
04:51:39|0.00047592
04:51:40|0.00047592
04:51:41|0.00047598
04:51:42|0.00047565
04:51:43|0.00047582
04:51:44|0.00047582
04:51:45|0.00047582
04:51:46|0.00047627
04:51:47|0.00047595
04:51:48|0.00047596
04:51:50|0.00047596
04:51:50|0.00047619
04:51:51|0.00047619
04:51:53|0.00047643
04:51:53|0.00047643
04:51:55|0.00047643
04:51:55|0.00047642
04:51:57|0.0004765
04:51:57|0.0004763
04:51:59|0.00047658
04:52:01|0.00047747
04:52:01|0.00047764
04:52:02|0.00047764
04:52:04|0.00047764
04:52:05|0.00047788
04:52:06|0.00047788
04:52:07|0.0004782
04:52:08|0.0004781
04:52:09|0.00047827
04:52:10|0.00047827
04:52:12|0.00048
04:52:13|0.00048004
04:52:13|0.00048004
04:52:15|0.00047979
04:52:15|0.00047984
04:52:17|0.00047969
04:52:17|0.00047886
04:52:18|0.00047899
04:52:20|0.00047976
04:52:20|0.0004792
04:52:21|0.00047932
04:52:23|0.00047885
04:52:24|0.00047885
04:52:24|0.00047914
04:52:26|0.00047904
04:52:27|0.0004787
04:52:28|0.00047874
04:52:29|0.00047902
04:52:29|0.00047968
04:52:30|0.00047968
04:52:32|0.00047893
04:52:33|0.00047909
04:52:34|0.00047935
04:52:34|0.00047959
04:52:35|0.000479
04:52:36|0.00047927
04:52:38|0.00047925
04:52:38|0.00047952
04:52:40|0.00047956
04:52:41|0.00047981
04:52:42|0.00048007
04:52:43|0.00047988
04:52:44|0.00047985
04:52:45|0.00048004
04:52:46|0.00048041
04:52:47|0.00047995
04:52:48|0.00047995
04:52:49|0.00047995
04:52:50|0.00048037
04:52:51|0.00047982
04:52:52|0.00047952
04:52:53|0.00047952
04:52:54|0.00047956
04:52:55|0.0004795
04:52:56|0.00047977
04:52:57|0.00047976
04:52:58|0.00047995
04:52:59|0.00047956
04:53:00|0.00047974
04:53:02|0.00047956
04:53:02|0.00047956
04:53:05|0.00047956
04:53:05|0.00047956
04:53:07|0.00047956
04:53:07|0.00047956
04:53:09|0.00047956
04:53:10|0.00047956
04:53:11|0.00047956
04:53:12|0.00047956
04:53:13|0.00047955
04:53:14|0.00047923
04:53:15|0.00047923
04:53:16|0.000479
04:53:17|0.00047917
04:53:19|0.00047886
04:53:20|0.000479
04:53:21|0.000479
04:53:21|0.00047845
04:53:22|0.00047844
04:53:23|0.00047842
04:53:25|0.0004783
04:53:26|0.00047779
04:53:27|0.00047762
04:53:27|0.00047789
04:53:29|0.00047809
04:53:31|0.00047808
04:53:31|0.00047762
04:53:32|0.00047792
04:53:33|0.00047784
04:53:34|0.00047784
04:53:35|0.00047765
04:53:36|0.00047765
04:53:37|0.00047744
04:53:38|0.00047792
04:53:39|0.00047688
04:53:40|0.00047726
04:53:42|0.00047761
04:53:43|0.00047776
04:53:44|0.00047742
04:53:45|0.0004774
04:53:46|0.0004775
04:53:47|0.00047773
04:53:48|0.00047754
04:53:49|0.00047788
04:53:50|0.00047788
04:53:51|0.00047788
04:53:52|0.00047756
04:53:53|0.00047756
04:53:54|0.00047756
04:53:55|0.00047745
04:53:56|0.00047753
04:53:57|0.00047753
04:53:58|0.00047753
04:53:59|0.00047784
04:54:00|0.00047784
04:54:01|0.00047785
04:54:03|0.00047785
04:54:04|0.00047778
04:54:05|0.00047779
04:54:06|0.00047779
04:54:08|0.00047787
04:54:08|0.00047787
04:54:09|0.00047858
04:54:10|0.00047885
04:54:11|0.0004787
04:54:12|0.0004794
04:54:13|0.0004794
04:54:15|0.0004789
04:54:16|0.0004789
04:54:17|0.00047858
04:54:17|0.00047862
04:54:19|0.00047899
04:54:20|0.00047859
04:54:21|0.00047858
04:54:22|0.00047896
04:54:23|0.00047912
04:54:24|0.00047912
04:54:25|0.00047917
04:54:26|0.00047885
04:54:27|0.00047885
04:54:28|0.00047912
04:54:28|0.00047912
04:54:30|0.00047859
04:54:31|0.00047886
04:54:32|0.00047875
04:54:32|0.00047875
04:54:33|0.00047875
04:54:34|0.0004785
04:54:36|0.00047868
04:54:37|0.00047868
04:54:38|0.00047868
04:54:39|0.00047864
04:54:40|0.00047864
04:54:40|0.00047867
04:54:42|0.00047867
04:54:43|0.00047889
04:54:44|0.00047805
04:54:45|0.00047805
04:54:46|0.00047805
04:54:47|0.00047792
04:54:48|0.00047781
04:54:49|0.00047856
04:54:50|0.00047858
04:54:51|0.00047858
04:54:52|0.00047937
04:54:53|0.00047888
04:54:54|0.00047888
04:54:54|0.00047823
04:54:56|0.00047823
04:54:57|0.00047823
04:54:58|0.00047823
04:54:59|0.00047823
04:55:00|0.00047823
04:55:01|0.00047805
04:55:01|0.00047805
04:55:02|0.00047805
04:55:03|0.00047805
04:55:05|0.00047761
04:55:05|0.00047684
04:55:08|0.000477
04:55:08|0.00047746
04:55:09|0.00047724
04:55:11|0.00047711
04:55:13|0.00047711
04:55:13|0.00047689
04:55:14|0.00047689
04:55:15|0.00047711
04:55:16|0.00047718
04:55:17|0.00047718
04:55:18|0.0004771
04:55:19|0.00047693
04:55:20|0.00047693
04:55:21|0.00047689
04:55:22|0.00047673
04:55:23|0.00047673
04:55:24|0.00047596
04:55:25|0.00047596
04:55:26|0.00047618
04:55:27|0.00047675
04:55:28|0.00047696
04:55:29|0.00047696
04:55:30|0.00047766
04:55:31|0.00047766
04:55:32|0.00047617
04:55:33|0.00047617
04:55:34|0.00047665
04:55:35|0.00047665
04:55:36|0.00047665
04:55:37|0.00047673
04:55:38|0.00047718
04:55:39|0.00047718
04:55:40|0.00047706
04:55:41|0.00047706
04:55:42|0.00047698
04:55:43|0.00047618
04:55:44|0.00047668
04:55:45|0.00047668
04:55:46|0.00047652
04:55:47|0.00047645
04:55:48|0.00047665
04:55:49|0.0004758
04:55:50|0.0004758
04:55:51|0.000476
04:55:52|0.00047636
04:55:53|0.00047635
04:55:54|0.00047591
04:55:55|0.00047624
04:55:56|0.00047624
04:55:57|0.00047624
04:55:58|0.00047606
04:55:59|0.00047607
04:56:00|0.00047607
04:56:01|0.00047607
04:56:02|0.00047595
04:56:03|0.0004764
04:56:05|0.00047567
04:56:07|0.00047588
04:56:08|0.00047587
04:56:09|0.00047587
04:56:10|0.00047591
04:56:11|0.00047591
04:56:12|0.00047591
04:56:12|0.00047616
04:56:14|0.00047616
04:56:15|0.00047616
04:56:16|0.00047616
04:56:16|0.00047666
04:56:18|0.00047699
04:56:19|0.00047699
04:56:20|0.00047579
04:56:22|0.00047579
04:56:22|0.00047579
04:56:23|0.00047579
04:56:24|0.00047688
04:56:25|0.00047743
04:56:26|0.00047753
04:56:27|0.00047798
04:56:28|0.00047799
04:56:29|0.00047799
04:56:30|0.00047855
04:56:31|0.00047849
04:56:32|0.00047741
04:56:33|0.00047741
04:56:34|0.00047763
04:56:35|0.0004779
04:56:36|0.00047808
04:56:37|0.00047808
04:56:38|0.00047808
04:56:39|0.00047808
04:56:40|0.0004777
04:56:41|0.00047766
04:56:42|0.00047766
04:56:43|0.00047727
04:56:44|0.00047727
04:56:45|0.0004775
04:56:47|0.00047794
04:56:48|0.00047799
04:56:49|0.00047799
04:56:50|0.00047799
04:56:51|0.00047762
04:56:52|0.00047766
04:56:52|0.00047773
04:56:54|0.00047766
04:56:55|0.00047771
04:56:56|0.00047705
04:56:57|0.00047738
04:56:58|0.00047736
04:56:59|0.00047736
04:57:00|0.00047761
04:57:01|0.00047762
04:57:02|0.0004779
04:57:03|0.000478
04:57:04|0.000478
04:57:05|0.00047839
04:57:06|0.00047855
04:57:08|0.00047934
04:57:08|0.00047898
04:57:10|0.00047936
04:57:12|0.000481
04:57:13|0.00048107
04:57:14|0.00048087
04:57:15|0.00048087
04:57:16|0.0004811
04:57:17|0.0004818
04:57:18|0.00048223
04:57:19|0.00048165
04:57:20|0.00048158
04:57:21|0.00048182
04:57:22|0.0004818
04:57:23|0.0004811
04:57:24|0.00048187
04:57:25|0.00048178
04:57:27|0.0004818
04:57:27|0.00048198
04:57:28|0.00048198
04:57:29|0.00048267
04:57:30|0.00048273
04:57:31|0.00048323
04:57:32|0.0004835
04:57:33|0.00048412
04:57:34|0.00048423
04:57:35|0.00048408
04:57:36|0.00048324
04:57:37|0.00048359
04:57:38|0.00048287
04:57:39|0.00048406
04:57:40|0.00048414
04:57:41|0.00048399
04:57:42|0.00048492
04:57:43|0.00048445
04:57:44|0.00048396
04:57:45|0.00048373
04:57:46|0.00048398
04:57:47|0.00048381
04:57:48|0.00048388
04:57:49|0.00048359
04:57:50|0.00048359
04:57:51|0.00048269
04:57:52|0.00048206
04:57:54|0.00048188
04:57:55|0.00048256
04:57:56|0.00048325
04:57:57|0.00048385
04:57:58|0.00048337
04:57:59|0.00048333
04:58:00|0.00048332
04:58:00|0.00048273
04:58:03|0.00048333
04:58:03|0.00048371
04:58:04|0.00048371
04:58:06|0.00048371
04:58:07|0.00048408
04:58:08|0.00048376
04:58:10|0.00048408
04:58:10|0.00048367
04:58:11|0.00048353
04:58:13|0.00048391
04:58:13|0.00048384
04:58:15|0.00048384
04:58:15|0.00048373
04:58:16|0.00048373
04:58:17|0.00048384
04:58:18|0.00048463
04:58:19|0.00048452
04:58:20|0.00048482
04:58:21|0.00048427
04:58:22|0.00048571
04:58:23|0.00048472
04:58:24|0.00048545
04:58:25|0.00048458
04:58:26|0.00048505
04:58:27|0.00048505
04:58:28|0.00048505
04:58:29|0.00048658
04:58:30|0.00048508
04:58:31|0.00048601
04:58:32|0.0004858
04:58:33|0.0004862
04:58:34|0.00048594
04:58:35|0.00048622
04:58:36|0.00048601
04:58:37|0.00048601
04:58:38|0.00048645
04:58:39|0.00048643
04:58:40|0.00048643
04:58:42|0.00048621
04:58:42|0.00048567
04:58:43|0.00048571
04:58:44|0.00048566
04:58:46|0.00048543
04:58:46|0.00048555
04:58:47|0.00048555
04:58:48|0.00048465
04:58:49|0.00048531
04:58:50|0.000486
04:58:51|0.00048494
04:58:52|0.00048545
04:58:53|0.00048527
04:58:54|0.00048465
04:58:55|0.00048332
04:58:56|0.00048341
04:58:57|0.00048449
04:58:58|0.00048455
04:58:59|0.00048478
04:59:00|0.00048426
04:59:01|0.00048452
04:59:02|0.00048465
04:59:03|0.00048417
04:59:04|0.00048358
04:59:05|0.00048416
04:59:06|0.00048383
04:59:07|0.00048435
04:59:09|0.00048379
04:59:10|0.00048408
04:59:12|0.00048423
04:59:13|0.00048465
04:59:14|0.00048465
04:59:15|0.00048465
04:59:16|0.00048465
04:59:16|0.00048449
04:59:18|0.00048446
04:59:19|0.00048401
04:59:19|0.00048325
04:59:21|0.00048406
04:59:22|0.00048352
04:59:23|0.00048379
04:59:24|0.00048347
04:59:25|0.00048354
04:59:26|0.00048354
04:59:27|0.00048352
04:59:28|0.00048352
04:59:29|0.0004833
04:59:30|0.00048306
04:59:31|0.00048273
04:59:31|0.00048351
04:59:33|0.00048348
04:59:34|0.00048348
04:59:35|0.00048348
04:59:36|0.00048354
04:59:37|0.00048339
04:59:38|0.00048326
04:59:39|0.00048347
04:59:40|0.00048305
04:59:41|0.00048316
04:59:42|0.0004831
04:59:43|0.00048371
04:59:44|0.00048371
04:59:45|0.00048371
04:59:46|0.00048292
04:59:47|0.00048264
04:59:48|0.00048305
04:59:48|0.00048305
04:59:51|0.00048305
04:59:51|0.00048301
04:59:52|0.00048301
04:59:53|0.00048279
04:59:54|0.00048294
04:59:55|0.000483
04:59:56|0.00048292
04:59:57|0.00048292
04:59:58|0.000483
04:59:59|0.000483
05:00:00|0.000483
05:00:01|0.0004826
05:00:02|0.00048289
05:00:03|0.00048257
05:00:04|0.00048257
05:00:05|0.00048257
05:00:06|0.00048257
05:00:07|0.000482
05:00:09|0.00048244
05:00:10|0.00048235
05:00:10|0.00048235
05:00:11|0.00048235
05:00:12|0.00048235
05:00:13|0.00048207
05:00:14|0.00048235
05:00:15|0.000482
05:00:16|0.00048237
05:00:17|0.00048233
05:00:18|0.00048233
05:00:19|0.00048233
05:00:20|0.00048233
05:00:21|0.00048223
05:00:22|0.00048223
05:00:24|0.00048197
05:00:25|0.00048234
05:00:26|0.00048234
05:00:27|0.00048232
05:00:28|0.00048257
05:00:29|0.00048347
05:00:31|0.00048301
05:00:31|0.00048315
05:00:33|0.00048289
05:00:33|0.00048258
05:00:34|0.00048297
05:00:36|0.00048297
05:00:37|0.00048296
05:00:38|0.00048325
05:00:39|0.00048325
05:00:40|0.00048311
05:00:41|0.00048312
05:00:42|0.00048354
05:00:43|0.00048324
05:00:44|0.00048324
05:00:45|0.0004833
05:00:46|0.00048333
05:00:47|0.00048374
05:00:48|0.00048426
05:00:49|0.00048415
05:00:50|0.00048424
05:00:51|0.00048425
05:00:52|0.00048382
05:00:53|0.00048448
05:00:54|0.00048383
05:00:55|0.00048375
05:00:56|0.00048375
05:00:57|0.00048417
05:00:58|0.00048424
05:00:59|0.00048425
05:01:00|0.00048426
05:01:01|0.00048442
05:01:02|0.00048417
05:01:03|0.00048417
05:01:04|0.00048404
05:01:05|0.00048399
05:01:06|0.00048394
05:01:07|0.00048384
05:01:08|0.00048352
05:01:10|0.00048289
05:01:12|0.00048213
05:01:12|0.00048202
05:01:13|0.00048177
05:01:14|0.00048198
05:01:16|0.00048194
05:01:17|0.00048186
05:01:18|0.00048185
05:01:19|0.00048185
05:01:19|0.00048125
05:01:21|0.000481
05:01:22|0.00048162
05:01:23|0.00048184
05:01:24|0.00048142
05:01:25|0.00048134
05:01:26|0.00048129
05:01:27|0.00048145
05:01:28|0.000481
05:01:29|0.00048051
05:01:30|0.00048009
05:01:32|0.00048026
05:01:32|0.00047991
05:01:33|0.00048028
05:01:34|0.00048028
05:01:35|0.00048022
05:01:36|0.0004806
05:01:37|0.0004806
05:01:38|0.0004806
05:01:39|0.00048049
05:01:40|0.00048088
05:01:41|0.0004806
05:01:42|0.00048056
05:01:43|0.00048056
05:01:44|0.00048051
05:01:45|0.0004805
05:01:46|0.0004805
05:01:47|0.00048049
05:01:48|0.00048049
05:01:49|0.000481
05:01:50|0.00048118
05:01:51|0.0004808
05:01:52|0.00048079
05:01:53|0.00048079
05:01:54|0.00048092
05:01:55|0.00048029
05:01:56|0.0004805
05:01:57|0.00048006
05:01:58|0.00048057
05:01:59|0.00048057
05:02:00|0.00048033
05:02:01|0.0004805
05:02:02|0.00048065
05:02:03|0.0004805
05:02:04|0.00048013
05:02:05|0.00048015
05:02:06|0.00047985
05:02:07|0.00047947
05:02:08|0.00047944
05:02:10|0.00047981
05:02:11|0.00047981
05:02:13|0.00048035
05:02:14|0.00048
05:02:15|0.00048014
05:02:16|0.00048014
05:02:17|0.00047999
05:02:18|0.00047995
05:02:19|0.00048028
05:02:20|0.00048002
05:02:21|0.00047966
05:02:22|0.00047999
05:02:22|0.00047919
05:02:24|0.00047969
05:02:25|0.00047969
05:02:26|0.00047922
05:02:27|0.0004796
05:02:28|0.00047987
05:02:29|0.00047987
05:02:30|0.00047966
05:02:31|0.00047966
05:02:32|0.00047939
05:02:33|0.00047939
05:02:34|0.00047966
05:02:35|0.00047941
05:02:36|0.00047941
05:02:37|0.00047941
05:02:38|0.00047966
05:02:39|0.00047959
05:02:40|0.00047951
05:02:41|0.00047943
05:02:41|0.00047943
05:02:42|0.00047943
05:02:44|0.00047943
05:02:44|0.00047933
05:02:46|0.00047933
05:02:47|0.000479
05:02:48|0.000479
05:02:49|0.0004786
05:02:50|0.0004786
05:02:51|0.00047848
05:02:52|0.00047806
05:02:53|0.00047845
05:02:54|0.00047845
05:02:55|0.00047882
05:02:56|0.00047882
05:02:57|0.0004785
05:02:58|0.00047914
05:02:59|0.00047875
05:03:00|0.000479
05:03:01|0.00047889
05:03:02|0.00047889
05:03:03|0.00047901
05:03:04|0.00047901
05:03:05|0.00047882
05:03:06|0.00047882
05:03:07|0.00047882
05:03:08|0.00047882
05:03:09|0.00047838
05:03:10|0.00047854
05:03:12|0.00047854
05:03:13|0.00047868
05:03:14|0.00047868
05:03:15|0.00047966
05:03:17|0.00047941
05:03:17|0.00047941
05:03:18|0.00047922
05:03:20|0.00047965
05:03:21|0.00047966
05:03:22|0.00047966
05:03:23|0.00047909
05:03:25|0.00047965
05:03:26|0.00047995
05:03:27|0.00047971
05:03:27|0.00048002
05:03:29|0.0004799
05:03:30|0.00048003
05:03:30|0.00048003
05:03:31|0.00048033
05:03:32|0.00048044
05:03:33|0.00048049
05:03:35|0.0004802
05:03:36|0.00047998
05:03:37|0.00047965
05:03:38|0.00047965
05:03:39|0.00047924
05:03:40|0.00047927
05:03:41|0.00047922
05:03:42|0.000479
05:03:43|0.00047922
05:03:44|0.00047889
05:03:45|0.00047896
05:03:46|0.00047924
05:03:47|0.00047924
05:03:48|0.0004791
05:03:49|0.0004788
05:03:50|0.0004788
05:03:51|0.0004788
05:03:52|0.0004788
05:03:53|0.00047812
05:03:54|0.00047792
05:03:55|0.00047819
05:03:56|0.00047722
05:03:57|0.00047762
05:03:58|0.00047766
05:03:59|0.00047797
05:04:00|0.00047797
05:04:01|0.00047766
05:04:02|0.00047766
05:04:03|0.00047766
05:04:04|0.00047759
05:04:05|0.00047718
05:04:06|0.00047718
05:04:07|0.00047714
05:04:08|0.00047723
05:04:09|0.00047723
05:04:10|0.00047723
05:04:11|0.000477
05:04:12|0.000477
05:04:14|0.00047723
05:04:16|0.00047746
05:04:17|0.00047718
05:04:18|0.00047718
05:04:19|0.00047718
05:04:20|0.00047699
05:04:21|0.00047672
05:04:22|0.00047691
05:04:23|0.00047668
05:04:24|0.00047668
05:04:25|0.00047686
05:04:26|0.00047689
05:04:27|0.00047634
05:04:28|0.00047616
05:04:29|0.00047599
05:04:30|0.00047617
05:04:31|0.00047617
05:04:32|0.00047598
05:04:33|0.00047596
05:04:34|0.00047594
05:04:35|0.00047594
05:04:36|0.00047594
05:04:37|0.00047594
05:04:38|0.00047585
05:04:39|0.0004758
05:04:40|0.00047574
05:04:41|0.00047574
05:04:42|0.00047635
05:04:43|0.00047616
05:04:44|0.00047635
05:04:45|0.00047585
05:04:46|0.00047585
05:04:47|0.00047509
05:04:48|0.00047574
05:04:49|0.00047595
05:04:50|0.00047574
05:04:51|0.00047574
05:04:52|0.00047574
05:04:53|0.00047573
05:04:54|0.00047452
05:04:55|0.00047485
05:04:56|0.00047485
05:04:57|0.00047462
05:04:58|0.000475
05:04:59|0.000475
05:05:00|0.00047528
05:05:01|0.00047519
05:05:02|0.00047464
05:05:03|0.00047464
05:05:04|0.00047464
05:05:05|0.00047464
05:05:06|0.00047464
05:05:07|0.00047464
05:05:08|0.00047464
05:05:09|0.0004749
05:05:10|0.00047595
05:05:11|0.0004754
05:05:12|0.00047513
05:05:13|0.00047579
05:05:15|0.00047566
05:05:16|0.00047658
05:05:17|0.00047658
05:05:18|0.00047597
05:05:19|0.00047647
05:05:20|0.00047646
05:05:21|0.00047668
05:05:22|0.00047637
05:05:23|0.00047652
05:05:24|0.00047691
05:05:25|0.00047686
05:05:26|0.00047632
05:05:27|0.00047629
05:05:28|0.00047556
05:05:29|0.00047604
05:05:30|0.00047572
05:05:31|0.00047467
05:05:32|0.00047517
05:05:33|0.00047517
05:05:34|0.00047516
05:05:35|0.00047516
05:05:36|0.00047533
05:05:37|0.0004752
05:05:38|0.00047542
05:05:39|0.00047539
05:05:40|0.00047559
05:05:42|0.00047535
05:05:43|0.00047535
05:05:44|0.00047542
05:05:45|0.00047537
05:05:46|0.00047537
05:05:46|0.00047537
05:05:48|0.00047537
05:05:49|0.00047552
05:05:50|0.00047552
05:05:50|0.0004755
05:05:52|0.0004751
05:05:53|0.00047501
05:05:54|0.00047502
05:05:55|0.00047535
05:05:55|0.00047535
05:05:57|0.0004751
05:05:58|0.00047553
05:05:59|0.00047509
05:05:59|0.00047536
05:06:01|0.0004753
05:06:02|0.00047502
05:06:03|0.00047424
05:06:04|0.00047463
05:06:05|0.00047463
05:06:07|0.00047459
05:06:07|0.00047496
05:06:08|0.00047505
05:06:09|0.00047474
05:06:10|0.00047465
05:06:11|0.00047415
05:06:12|0.00047415
05:06:13|0.0004745
05:06:15|0.0004742
05:06:17|0.00047416
05:06:18|0.00047388
05:06:20|0.00047382
05:06:21|0.00047371
05:06:22|0.0004735
05:06:24|0.00047415
05:06:24|0.00047377
05:06:26|0.00047335
05:06:27|0.00047385
05:06:28|0.00047356
05:06:29|0.00047399
05:06:30|0.00047384
05:06:32|0.00047384
05:06:33|0.00047384
05:06:34|0.00047416
05:06:35|0.00047388
05:06:36|0.000474
05:06:37|0.000474
05:06:37|0.00047359
05:06:39|0.00047375
05:06:40|0.00047375
05:06:40|0.0004736
05:06:42|0.00047421
05:06:43|0.00047384
05:06:44|0.00047384
05:06:45|0.00047384
05:06:45|0.00047384
05:06:47|0.000474
05:06:48|0.00047375
05:06:49|0.00047375
05:06:50|0.00047375
05:06:50|0.00047375
05:06:51|0.00047394
05:06:52|0.00047381
05:06:54|0.00047374
05:06:55|0.00047409
05:06:56|0.00047409
05:06:57|0.00047409
05:06:58|0.00047498
05:06:59|0.00047465
05:07:00|0.00047466
05:07:01|0.00047467
05:07:02|0.00047467
05:07:03|0.00047441
05:07:04|0.00047441
05:07:05|0.00047406
05:07:06|0.000474
05:07:07|0.00047418
05:07:08|0.00047412
05:07:09|0.00047384
05:07:10|0.00047384
05:07:11|0.00047397
05:07:12|0.00047406
05:07:13|0.00047406
05:07:14|0.00047406
05:07:16|0.00047467
05:07:17|0.00047451
05:07:18|0.00047418
05:07:19|0.00047439
05:07:21|0.00047417
05:07:22|0.00047417
05:07:23|0.00047381
05:07:24|0.00047381
05:07:25|0.00047384
05:07:26|0.00047393
05:07:26|0.000473
05:07:28|0.00047261
05:07:29|0.00047231
05:07:30|0.00047275
05:07:31|0.000473
05:07:32|0.00047379
05:07:33|0.00047379
05:07:34|0.00047375
05:07:35|0.00047399
05:07:36|0.00047417
05:07:37|0.00047394
05:07:38|0.00047384
05:07:39|0.00047364
05:07:39|0.00047364
05:07:40|0.00047386
05:07:42|0.00047386
05:07:42|0.00047376
05:07:44|0.00047376
05:07:45|0.00047432
05:07:46|0.00047401
05:07:47|0.00047381
05:07:47|0.000474
05:07:49|0.00047386
05:07:50|0.00047381
05:07:51|0.00047385
05:07:52|0.00047385
05:07:53|0.00047386
05:07:54|0.00047386
05:07:54|0.00047416
05:07:56|0.00047384
05:07:57|0.00047382
05:07:57|0.00047385
05:07:59|0.00047385
05:08:00|0.00047385
05:08:01|0.00047382
05:08:02|0.00047368
05:08:03|0.00047368
05:08:04|0.00047368
05:08:05|0.0004735
05:08:06|0.00047385
05:08:06|0.00047382
05:08:08|0.00047382
05:08:09|0.00047376
05:08:10|0.00047337
05:08:11|0.00047337
05:08:11|0.00047378
05:08:13|0.00047378
05:08:13|0.00047332
05:08:15|0.00047304
05:08:17|0.00047319
05:08:17|0.00047326
05:08:18|0.00047342
05:08:19|0.00047361
05:08:21|0.00047364
05:08:23|0.00047321
05:08:23|0.00047284
05:08:24|0.00047316
05:08:25|0.00047372
05:08:26|0.00047319
05:08:27|0.00047378
05:08:28|0.00047327
05:08:29|0.00047329
05:08:30|0.00047349
05:08:31|0.00047305
05:08:32|0.00047305
05:08:33|0.0004726
05:08:34|0.00047223
05:08:35|0.00047192
05:08:36|0.00047209
05:08:37|0.00047209
05:08:39|0.00047209
05:08:39|0.00047209
05:08:40|0.00047155
05:08:41|0.00047305
05:08:42|0.00047305
05:08:43|0.00047305
05:08:44|0.00047245
05:08:45|0.0004721
05:08:46|0.00047225
05:08:47|0.00047225
05:08:48|0.00047312
05:08:49|0.00047305
05:08:50|0.00047305
05:08:51|0.00047305
05:08:52|0.00047305
05:08:54|0.00047303
05:08:55|0.0004732
05:08:56|0.00047311
05:08:57|0.00047329
05:08:58|0.00047318
05:08:59|0.00047312
05:09:00|0.00047312
05:09:01|0.00047314
05:09:02|0.00047355
05:09:03|0.00047352
05:09:04|0.00047326
05:09:05|0.00047359
05:09:06|0.00047483
05:09:06|0.00047393
05:09:08|0.00047393
05:09:08|0.00047425
05:09:10|0.00047407
05:09:11|0.00047411
05:09:12|0.00047481
05:09:13|0.00047443
05:09:14|0.00047399
05:09:15|0.00047372
05:09:15|0.00047415
05:09:18|0.00047385
05:09:18|0.00047345
05:09:19|0.00047345
05:09:21|0.00047345
05:09:22|0.00047385
05:09:24|0.00047407
05:09:24|0.00047389
05:09:25|0.00047387
05:09:26|0.00047417
05:09:28|0.00047417
05:09:28|0.00047417
05:09:30|0.00047393
05:09:30|0.00047393
05:09:32|0.00047393
05:09:33|0.00047384
05:09:34|0.00047376
05:09:35|0.00047345
05:09:36|0.00047314
05:09:37|0.00047305
05:09:39|0.00047315
05:09:40|0.00047315
05:09:41|0.00047297
05:09:41|0.00047254
05:09:42|0.0004728
05:09:43|0.00047311
05:09:45|0.0004732
05:09:46|0.0004732
05:09:47|0.00047296
05:09:47|0.00047295
05:09:49|0.00047313
05:09:49|0.00047313
05:09:50|0.00047319
05:09:52|0.00047319
05:09:52|0.00047284
05:09:54|0.00047306
05:09:54|0.00047237
05:09:55|0.00047237
05:09:56|0.00047258
05:09:57|0.00047258
05:09:59|0.00047272
05:09:59|0.00047272
05:10:00|0.00047272
05:10:01|0.00047237
05:10:02|0.00047237
05:10:03|0.0004726
05:10:04|0.0004726
05:10:05|0.00047237
05:10:07|0.00047256
05:10:07|0.00047257
05:10:09|0.0004721
05:10:09|0.00047224
05:10:10|0.000472
05:10:11|0.00047246
05:10:12|0.00047272
05:10:14|0.00047273
05:10:14|0.00047348
05:10:15|0.00047348
05:10:16|0.00047348
05:10:19|0.00047258
05:10:20|0.00047348
05:10:21|0.00047348
05:10:22|0.00047339
05:10:23|0.00047349
05:10:24|0.00047318
05:10:25|0.00047416
05:10:26|0.00047348
05:10:27|0.00047348
05:10:29|0.00047357
05:10:30|0.00047417
05:10:32|0.00047393
05:10:33|0.00047349
05:10:34|0.00047385
05:10:34|0.00047385
05:10:35|0.00047393
05:10:36|0.00047393
05:10:38|0.00047393
05:10:39|0.00047393
05:10:40|0.00047393
05:10:41|0.00047394
05:10:42|0.00047394
05:10:43|0.00047461
05:10:45|0.00047481
05:10:45|0.00047505
05:10:47|0.00047456
05:10:47|0.0004751
05:10:48|0.00047424
05:10:49|0.00047428
05:10:50|0.00047428
05:10:52|0.00047494
05:10:52|0.00047416
05:10:53|0.00047416
05:10:54|0.00047459
05:10:55|0.00047459
05:10:56|0.00047428
05:10:57|0.00047385
05:10:58|0.00047385
05:10:59|0.00047385
05:11:00|0.00047385
05:11:01|0.00047436
05:11:02|0.00047435
05:11:03|0.00047406
05:11:04|0.00047406
05:11:05|0.000474
05:11:06|0.000474
05:11:07|0.000474
05:11:08|0.000474
05:11:09|0.00047371
05:11:10|0.00047348
05:11:11|0.00047394
05:11:13|0.00047385
05:11:13|0.00047385
05:11:14|0.00047357
05:11:15|0.00047357
05:11:16|0.00047357
05:11:17|0.00047357
05:11:18|0.00047385
05:11:20|0.00047385
05:11:22|0.00047345
05:11:22|0.00047353
05:11:24|0.00047345
05:11:25|0.000473
05:11:26|0.00047235
05:11:27|0.00047271
05:11:28|0.00047347
05:11:29|0.00047374
05:11:30|0.00047345
05:11:31|0.00047328
05:11:32|0.00047371
05:11:33|0.00047371
05:11:34|0.00047336
05:11:35|0.00047336
05:11:36|0.00047336
05:11:37|0.00047345
05:11:38|0.00047345
05:11:39|0.00047321
05:11:40|0.0004732
05:11:41|0.00047345
05:11:42|0.00047353
05:11:43|0.00047353
05:11:44|0.00047353
05:11:45|0.00047353
05:11:46|0.00047353
05:11:47|0.00047353
05:11:48|0.00047321
05:11:49|0.00047321
05:11:50|0.00047446
05:11:51|0.00047434
05:11:52|0.00047447
05:11:53|0.00047408
05:11:54|0.00047408
05:11:55|0.00047408
05:11:56|0.00047428
05:11:57|0.00047432
05:11:58|0.00047432
05:11:59|0.00047419
05:12:00|0.00047419
05:12:01|0.00047333
05:12:02|0.00047333
05:12:03|0.00047385
05:12:04|0.00047386
05:12:05|0.00047386
05:12:06|0.00047386
05:12:07|0.00047399
05:12:08|0.00047386
05:12:09|0.00047386
05:12:10|0.00047447
05:12:11|0.00047458
05:12:12|0.00047436
05:12:13|0.00047436
05:12:14|0.00047432
05:12:16|0.00047432
05:12:16|0.00047432
05:12:17|0.00047432
05:12:19|0.00047436
05:12:21|0.00047459
05:12:22|0.00047471
05:12:23|0.00047456
05:12:25|0.00047472
05:12:25|0.00047473
05:12:26|0.00047474
05:12:27|0.00047476
05:12:28|0.00047477
05:12:29|0.00047471
05:12:30|0.00047476
05:12:31|0.00047451
05:12:32|0.00047475
05:12:34|0.00047421
05:12:34|0.00047396
05:12:35|0.00047406
05:12:36|0.00047406
05:12:37|0.00047397
05:12:38|0.00047436
05:12:39|0.00047461
05:12:40|0.00047436
05:12:42|0.00047436
05:12:43|0.00047354
05:12:44|0.00047379
05:12:45|0.00047391
05:12:46|0.00047445
05:12:47|0.00047342
05:12:48|0.00047342
05:12:49|0.00047419
05:12:50|0.00047419
05:12:50|0.00047349
05:12:52|0.0004732
05:12:53|0.00047383
05:12:54|0.00047383
05:12:55|0.00047383
05:12:57|0.00047378
05:12:58|0.00047445
05:12:59|0.00047445
05:13:00|0.00047445
05:13:01|0.0004738
05:13:01|0.0004738
05:13:03|0.00047382
05:13:03|0.0004737
05:13:05|0.00047322
05:13:05|0.00047322
05:13:06|0.00047322
05:13:07|0.00047322
05:13:09|0.00047364
05:13:09|0.00047385
05:13:10|0.00047356
05:13:12|0.00047323
05:13:13|0.00047385
05:13:13|0.00047335
05:13:15|0.00047335
05:13:15|0.00047321
05:13:17|0.00047321
05:13:18|0.00047372
05:13:19|0.00047372
05:13:19|0.00047372
05:13:21|0.00047367
05:13:23|0.00047367
05:13:25|0.00047379
05:13:26|0.00047379
05:13:28|0.00047346
05:13:28|0.00047346
05:13:30|0.00047345
05:13:30|0.00047354
05:13:32|0.00047389
05:13:33|0.00047368
05:13:35|0.00047368
05:13:35|0.00047379
05:13:36|0.00047372
05:13:38|0.00047372
05:13:38|0.00047386
05:13:39|0.00047386
05:13:40|0.00047386
05:13:41|0.00047386
05:13:42|0.00047391
05:13:43|0.0004738
05:13:45|0.0004738
05:13:46|0.00047372
05:13:46|0.0004735
05:13:48|0.00047382
05:13:48|0.00047382
05:13:50|0.00047382
05:13:51|0.00047382
05:13:52|0.00047374
05:13:53|0.00047377
05:13:53|0.00047372
05:13:55|0.00047372
05:13:56|0.00047436
05:13:57|0.00047414
05:13:58|0.00047414
05:13:58|0.00047414
05:14:00|0.00047441
05:14:01|0.00047491
05:14:02|0.00047491
05:14:02|0.00047524
05:14:04|0.00047492
05:14:05|0.00047483
05:14:06|0.00047527
05:14:06|0.00047527
05:14:08|0.00047462
05:14:09|0.00047462
05:14:10|0.00047417
05:14:11|0.00047465
05:14:11|0.00047465
05:14:13|0.00047397
05:14:14|0.00047439
05:14:14|0.00047439
05:14:16|0.00047439
05:14:17|0.00047439
05:14:18|0.00047439
05:14:19|0.000474
05:14:20|0.000474
05:14:20|0.000474
05:14:22|0.00047405
05:14:24|0.00047368
05:14:25|0.00047328
05:14:27|0.00047328
05:14:29|0.00047307
05:14:29|0.00047307
05:14:30|0.00047307
05:14:31|0.00047307
05:14:32|0.00047307
05:14:33|0.00047307
05:14:34|0.00047307
05:14:36|0.00047303
05:14:37|0.00047303
05:14:38|0.00047323
05:14:39|0.00047323
05:14:40|0.00047304
05:14:40|0.00047272
05:14:42|0.00047272
05:14:43|0.00047303
05:14:44|0.00047295
05:14:45|0.000472
05:14:46|0.000472
05:14:47|0.000472
05:14:47|0.000472
05:14:49|0.00047174
05:14:50|0.00047164
05:14:51|0.00047164
05:14:52|0.00047164
05:14:53|0.00047164
05:14:54|0.000472
05:14:55|0.000472
05:14:55|0.00047192
05:14:57|0.00047192
05:14:58|0.00047192
05:14:59|0.00047192
05:15:00|0.00047164
05:15:01|0.00047117
05:15:02|0.00047129
05:15:02|0.00047058
05:15:04|0.00047102
05:15:05|0.00047102
05:15:06|0.00047142
05:15:07|0.000472
05:15:07|0.00047143
05:15:09|0.00047164
05:15:10|0.000471
05:15:11|0.00047145
05:15:12|0.00047145
05:15:13|0.00047137
05:15:13|0.0004721
05:15:15|0.00047203
05:15:16|0.00047207
05:15:17|0.00047207
05:15:18|0.00047299
05:15:19|0.00047292
05:15:20|0.0004742
05:15:22|0.00047351
05:15:23|0.00047462
05:15:24|0.00047462
05:15:26|0.00047294
05:15:27|0.00047313
05:15:28|0.00047313
05:15:29|0.00047267
05:15:30|0.00047218
05:15:31|0.00047244
05:15:32|0.00047244
05:15:33|0.00047244
05:15:34|0.00047207
05:15:35|0.00047207
05:15:36|0.00047199
05:15:37|0.00047199
05:15:38|0.00047244
05:15:39|0.00047244
05:15:40|0.00047256
05:15:41|0.00047256
05:15:42|0.00047256
05:15:43|0.00047272
05:15:44|0.00047272
05:15:45|0.00047282
05:15:46|0.00047282
05:15:47|0.00047282
05:15:48|0.00047189
05:15:49|0.00047198
05:15:50|0.00047218
05:15:52|0.00047218
05:15:52|0.00047218
05:15:53|0.00047218
05:15:54|0.00047218
05:15:55|0.00047218
05:15:56|0.00047218
05:15:57|0.00047218
05:15:58|0.00047272
05:15:59|0.00047272
05:16:00|0.00047272
05:16:01|0.00047265
05:16:02|0.00047265
05:16:03|0.00047265
05:16:05|0.00047339
05:16:06|0.00047339
05:16:07|0.00047407
05:16:08|0.00047342
05:16:09|0.00047342
05:16:10|0.00047337
05:16:11|0.00047362
05:16:12|0.00047367
05:16:13|0.00047368
05:16:14|0.00047368
05:16:15|0.00047373
05:16:15|0.00047373
05:16:17|0.00047373
05:16:18|0.00047373
05:16:18|0.00047373
05:16:20|0.00047373
05:16:21|0.00047365
05:16:22|0.00047354
05:16:23|0.00047354
05:16:25|0.00047373
05:16:26|0.00047425
05:16:27|0.00047421
05:16:27|0.00047427
05:16:30|0.00047407
05:16:30|0.00047407
05:16:31|0.00047394
05:16:33|0.00047394
05:16:35|0.00047374
05:16:35|0.00047386
05:16:36|0.0004732
05:16:37|0.00047345
05:16:38|0.00047345
05:16:39|0.0004734
05:16:40|0.00047326
05:16:41|0.00047308
05:16:42|0.00047256
05:16:43|0.00047218
05:16:44|0.00047281
05:16:46|0.00047251
05:16:46|0.0004727
05:16:47|0.0004727
05:16:48|0.00047293
05:16:50|0.00047293
05:16:50|0.00047338
05:16:51|0.00047275
05:16:52|0.00047275
05:16:53|0.00047311
05:16:55|0.00047326
05:16:56|0.00047351
05:16:57|0.00047351
05:16:57|0.00047351
05:16:59|0.00047351
05:16:59|0.00047293
05:17:01|0.00047298
05:17:01|0.00047336
05:17:02|0.00047285
05:17:04|0.00047337
05:17:05|0.00047362
05:17:05|0.00047362
05:17:07|0.00047359
05:17:08|0.00047313
05:17:08|0.00047313
05:17:09|0.00047313
05:17:10|0.00047374
05:17:11|0.00047372
05:17:12|0.00047372
05:17:13|0.00047372
05:17:14|0.00047357
05:17:15|0.00047425
05:17:17|0.00047469
05:17:18|0.000475
05:17:18|0.00047446
05:17:20|0.00047446
05:17:20|0.00047446
05:17:22|0.0004744
05:17:22|0.00047404
05:17:24|0.0004739
05:17:25|0.0004742
05:17:27|0.00047421
05:17:28|0.00047421
05:17:30|0.00047446
05:17:31|0.00047446
05:17:32|0.00047487
05:17:33|0.00047487
05:17:35|0.0004747
05:17:35|0.00047455
05:17:37|0.00047351
05:17:38|0.00047379
05:17:39|0.00047354
05:17:40|0.00047321
05:17:41|0.00047319
05:17:42|0.00047404
05:17:43|0.00047402
05:17:45|0.00047404
05:17:46|0.0004744
05:17:47|0.0004744
05:17:48|0.0004736
05:17:49|0.0004742
05:17:49|0.0004742
05:17:51|0.0004742
05:17:51|0.0004742
05:17:53|0.0004742
05:17:54|0.00047364
05:17:55|0.00047335
05:17:56|0.00047309
05:17:56|0.00047307
05:17:58|0.00047304
05:17:59|0.00047304
05:18:00|0.00047304
05:18:01|0.00047305
05:18:03|0.00047303
05:18:03|0.000473
05:18:05|0.000473
05:18:06|0.00047238
05:18:06|0.00047238
05:18:07|0.00047335
05:18:08|0.00047335
05:18:09|0.00047342
05:18:10|0.00047325
05:18:11|0.0004728
05:18:12|0.0004728
05:18:13|0.00047271
05:18:14|0.00047299
05:18:15|0.00047299
05:18:16|0.00047261
05:18:17|0.00047342
05:18:18|0.00047342
05:18:19|0.00047314
05:18:20|0.00047314
05:18:21|0.00047305
05:18:22|0.00047299
05:18:23|0.000473
05:18:24|0.00047319
05:18:25|0.00047305
05:18:27|0.00047313
05:18:29|0.00047313
05:18:30|0.00047313
05:18:32|0.00047313
05:18:33|0.00047343
05:18:34|0.00047352
05:18:34|0.00047352
05:18:37|0.00047333
05:18:38|0.00047333
05:18:39|0.00047357
05:18:40|0.00047351
05:18:40|0.00047299
05:18:41|0.00047342
05:18:44|0.00047342
05:18:45|0.00047304
05:18:46|0.00047325
05:18:47|0.00047325
05:18:48|0.00047325
05:18:49|0.00047325
05:18:50|0.00047333
05:18:51|0.00047352
05:18:52|0.00047352
05:18:53|0.00047352
05:18:54|0.00047352
05:18:55|0.00047372
05:18:56|0.00047342
05:18:57|0.00047342
05:18:58|0.00047342
05:18:59|0.00047335
05:19:00|0.00047342
05:19:01|0.00047342
05:19:02|0.000475
05:19:03|0.00047433
05:19:04|0.00047433
05:19:05|0.00047478
05:19:06|0.000474
05:19:07|0.000474
05:19:08|0.00047373
05:19:09|0.0004736
05:19:10|0.0004744
05:19:11|0.00047431
05:19:12|0.00047415
05:19:13|0.00047378
05:19:14|0.00047387
05:19:15|0.00047387
05:19:16|0.00047387
05:19:17|0.00047401
05:19:18|0.00047401
05:19:19|0.00047431
05:19:20|0.00047431
05:19:21|0.00047431
05:19:22|0.00047431
05:19:23|0.00047431
05:19:24|0.00047398
05:19:25|0.00047398
05:19:26|0.00047398
05:19:27|0.00047398
05:19:29|0.0004745
05:19:31|0.0004745
05:19:31|0.0004745
05:19:32|0.00047421
05:19:33|0.00047421
05:19:35|0.00047421
05:19:36|0.00047421
05:19:37|0.00047457
05:19:38|0.00047471
05:19:39|0.00047471
05:19:40|0.00047437
05:19:41|0.00047437
05:19:42|0.0004746
05:19:43|0.0004746
05:19:44|0.0004746
05:19:45|0.00047459
05:19:46|0.00047459
05:19:47|0.00047459
05:19:48|0.000475
05:19:49|0.00047441
05:19:50|0.00047457
05:19:52|0.00047435
05:19:52|0.00047356
05:19:54|0.00047342
05:19:56|0.00047366
05:19:58|0.00047396
05:19:58|0.00047396
05:19:59|0.00047396
05:20:00|0.00047372
05:20:01|0.00047318
05:20:02|0.00047271
05:20:04|0.00047275
05:20:04|0.00047301
05:20:05|0.00047301
05:20:06|0.00047348
05:20:07|0.00047348
05:20:09|0.00047381
05:20:09|0.00047381
05:20:11|0.00047322
05:20:11|0.00047367
05:20:13|0.00047342
05:20:13|0.00047342
05:20:15|0.00047342
05:20:16|0.00047348
05:20:16|0.00047422
05:20:18|0.00047422
05:20:19|0.00047422
05:20:20|0.00047422
05:20:21|0.00047479
05:20:22|0.000475
05:20:23|0.00047414
05:20:24|0.00047414
05:20:25|0.00047414
05:20:26|0.00047414
05:20:27|0.00047459
05:20:29|0.00047459
05:20:30|0.00047459
05:20:31|0.00047463
05:20:32|0.00047437
05:20:33|0.00047437
05:20:34|0.00047462
05:20:35|0.00047462
05:20:37|0.00047462
05:20:38|0.00047462
05:20:39|0.00047463
05:20:40|0.00047463
05:20:41|0.00047463
05:20:42|0.00047463
05:20:43|0.00047477
05:20:44|0.00047477
05:20:45|0.00047477
05:20:46|0.0004748
05:20:47|0.0004748
05:20:47|0.0004748
05:20:49|0.00047484
05:20:51|0.00047488
05:20:51|0.00047499
05:20:52|0.00047497
05:20:54|0.00047497
05:20:55|0.00047497
05:20:56|0.000475
05:20:57|0.00047497
05:20:58|0.00047499
05:20:59|0.00047499
05:21:00|0.00047495
05:21:01|0.00047496
05:21:02|0.00047496
05:21:03|0.00047476
05:21:04|0.00047476
05:21:05|0.00047476
05:21:06|0.00047476
05:21:07|0.00047457
05:21:08|0.00047504
05:21:09|0.00047523
05:21:10|0.0004754
05:21:11|0.00047557
05:21:12|0.00047557
05:21:13|0.00047562
05:21:14|0.00047558
05:21:15|0.00047523
05:21:16|0.00047523
05:21:17|0.0004754
05:21:18|0.0004754
05:21:19|0.00047506
05:21:20|0.00047506
05:21:21|0.00047554
05:21:22|0.00047554
05:21:23|0.00047554
05:21:24|0.00047554
05:21:25|0.000475
05:21:26|0.00047494
05:21:27|0.00047494
05:21:28|0.00047494
05:21:30|0.00047494
05:21:31|0.00047499
05:21:32|0.00047497
05:21:33|0.00047494
05:21:34|0.00047492
05:21:35|0.00047492
05:21:37|0.00047503
05:21:37|0.00047503
05:21:39|0.00047503
05:21:40|0.00047506
05:21:40|0.00047506
05:21:41|0.00047507
05:21:43|0.00047507
05:21:44|0.00047499
05:21:45|0.000475
05:21:46|0.000475
05:21:46|0.000475
05:21:48|0.000475
05:21:49|0.00047511
05:21:50|0.00047542
05:21:51|0.00047542
05:21:51|0.00047506
05:21:53|0.00047506
05:21:54|0.00047506
05:21:54|0.00047506
05:21:56|0.00047506
05:21:57|0.00047506
05:21:58|0.0004751
05:21:59|0.00047507
05:22:00|0.00047507
05:22:02|0.00047507
05:22:02|0.00047507
05:22:03|0.00047507
05:22:04|0.00047507
05:22:06|0.00047571
05:22:07|0.00047571
05:22:08|0.00047571
05:22:09|0.00047494
05:22:10|0.00047492
05:22:11|0.00047476
05:22:11|0.00047495
05:22:13|0.00047495
05:22:14|0.000474
05:22:15|0.00047342
05:22:16|0.0004737
05:22:17|0.00047381
05:22:18|0.00047381
05:22:19|0.0004741
05:22:20|0.00047319
05:22:20|0.00047301
05:22:22|0.00047311
05:22:23|0.00047311
05:22:24|0.00047382
05:22:25|0.00047319
05:22:26|0.00047325
05:22:26|0.00047325
05:22:28|0.00047308
05:22:28|0.00047309
05:22:31|0.00047309
05:22:32|0.00047314
05:22:34|0.00047316
05:22:35|0.00047308
05:22:35|0.00047308
05:22:37|0.00047309
05:22:39|0.00047307
05:22:39|0.00047303
05:22:40|0.0004728
05:22:42|0.0004728
05:22:43|0.0004728
05:22:44|0.00047267
05:22:46|0.00047267
05:22:46|0.00047267
05:22:48|0.00047276
05:22:48|0.00047275
05:22:50|0.00047309
05:22:51|0.00047353
05:22:52|0.00047275
05:22:53|0.00047275
05:22:54|0.00047283
05:22:55|0.00047279
05:22:56|0.00047272
05:22:57|0.00047273
05:22:58|0.00047275
05:22:59|0.00047275
05:23:00|0.00047275
05:23:01|0.00047307
05:23:02|0.00047314
05:23:03|0.00047354
05:23:04|0.00047354
05:23:05|0.00047348
05:23:06|0.00047348
05:23:07|0.00047348
05:23:08|0.00047307
05:23:10|0.00047287
05:23:11|0.00047319
05:23:12|0.00047294
05:23:12|0.00047283
05:23:14|0.00047273
05:23:15|0.00047281
05:23:16|0.00047281
05:23:16|0.00047302
05:23:17|0.00047299
05:23:19|0.00047273
05:23:20|0.00047325
05:23:21|0.00047325
05:23:22|0.00047306
05:23:23|0.00047306
05:23:24|0.00047331
05:23:24|0.00047248
05:23:25|0.00047334
05:23:27|0.00047321
05:23:28|0.00047315
05:23:29|0.00047315
05:23:30|0.00047315
05:23:31|0.00047331
05:23:32|0.00047306
05:23:34|0.00047306
05:23:35|0.00047306
05:23:37|0.00047314
05:23:38|0.00047372
05:23:40|0.00047372
05:23:40|0.00047372
05:23:41|0.00047358
05:23:42|0.0004737
05:23:44|0.00047374
05:23:44|0.00047374
05:23:46|0.00047461
05:23:47|0.0004742
05:23:48|0.0004742
05:23:49|0.00047399
05:23:51|0.00047334
05:23:52|0.00047393
05:23:52|0.00047393
05:23:53|0.00047393
05:23:54|0.00047374
05:23:55|0.00047389
05:23:56|0.00047389
05:23:57|0.00047389
05:23:58|0.0004741
05:23:59|0.0004741
05:24:00|0.0004741
05:24:01|0.0004741
05:24:02|0.00047425
05:24:03|0.00047425
05:24:04|0.00047425
05:24:05|0.00047424
05:24:06|0.00047424
05:24:07|0.00047413
05:24:08|0.00047413
05:24:09|0.00047418
05:24:10|0.00047461
05:24:11|0.00047414
05:24:12|0.00047425
05:24:13|0.00047425
05:24:14|0.0004745
05:24:15|0.0004745
05:24:16|0.0004745
05:24:17|0.00047475
05:24:18|0.000475
05:24:19|0.00047511
05:24:20|0.0004751
05:24:21|0.00047531
05:24:23|0.00047531
05:24:24|0.00047531
05:24:25|0.00047524
05:24:26|0.0004752
05:24:27|0.00047571
05:24:28|0.00047593
05:24:29|0.00047593
05:24:30|0.00047555
05:24:31|0.00047564
05:24:33|0.00047609
05:24:34|0.00047593
05:24:35|0.00047581
05:24:37|0.00047664
05:24:38|0.00047664
05:24:39|0.0004764
05:24:40|0.00047609
05:24:41|0.00047577
05:24:42|0.00047558
05:24:43|0.00047531
05:24:44|0.00047531
05:24:45|0.00047515
05:24:46|0.00047564
05:24:47|0.00047605
05:24:48|0.00047605
05:24:49|0.00047605
05:24:50|0.00047605
05:24:51|0.00047573
05:24:53|0.00047573
05:24:54|0.00047565
05:24:55|0.00047562
05:24:56|0.00047562
05:24:56|0.00047531
05:24:57|0.00047538
05:24:58|0.00047538
05:25:00|0.00047538
05:25:00|0.00047552
05:25:02|0.00047572
05:25:03|0.00047572
05:25:04|0.00047602
05:25:05|0.00047635
05:25:06|0.00047614
05:25:07|0.00047614
05:25:08|0.00047614
05:25:09|0.00047614
05:25:11|0.00047614
05:25:12|0.00047614
05:25:13|0.00047647
05:25:13|0.00047647
05:25:14|0.00047666
05:25:15|0.00047658
05:25:16|0.00047639
05:25:17|0.00047639
05:25:19|0.00047639
05:25:20|0.00047681
05:25:21|0.00047656
05:25:22|0.00047686
05:25:23|0.00047643
05:25:24|0.00047635
05:25:25|0.00047661
05:25:26|0.00047661
05:25:27|0.00047662
05:25:28|0.00047662
05:25:29|0.00047657
05:25:30|0.00047658
05:25:31|0.00047658
05:25:32|0.00047682
05:25:33|0.00047682
05:25:35|0.0004767
05:25:37|0.0004767
05:25:38|0.00047699
05:25:38|0.00047699
05:25:40|0.00047682
05:25:42|0.00047682
05:25:42|0.00047682
05:25:43|0.00047643
05:25:44|0.00047682
05:25:46|0.00047621
05:25:47|0.00047621
05:25:48|0.00047647
05:25:49|0.00047628
05:25:51|0.00047658
05:25:51|0.00047658
05:25:52|0.00047718
05:25:53|0.00047744
05:25:54|0.00047699
05:25:55|0.00047732
05:25:56|0.00047728
05:25:57|0.00047727
05:25:58|0.00047727
05:25:59|0.00047727
05:26:01|0.0004775
05:26:02|0.00047733
05:26:02|0.00047774
05:26:04|0.00047774
05:26:06|0.00047774
05:26:06|0.00047784
05:26:07|0.00047784
05:26:08|0.00047784
05:26:09|0.00047728
05:26:10|0.00047707
05:26:11|0.00047727
05:26:12|0.00047727
05:26:14|0.00047714
05:26:15|0.00047712
05:26:16|0.0004767
05:26:17|0.00047685
05:26:18|0.00047683
05:26:19|0.00047684
05:26:20|0.00047668
05:26:21|0.00047661
05:26:22|0.00047661
05:26:23|0.00047661
05:26:24|0.00047661
05:26:25|0.00047647
05:26:26|0.00047647
05:26:27|0.00047647
05:26:28|0.00047665
05:26:29|0.0004766
05:26:30|0.0004766
05:26:31|0.0004766
05:26:32|0.00047582
05:26:33|0.00047577
05:26:35|0.00047625
05:26:36|0.00047553
05:26:37|0.00047553
05:26:38|0.00047515
05:26:40|0.00047545
05:26:41|0.00047542
05:26:42|0.00047542
05:26:43|0.00047578
05:26:43|0.00047504
05:26:45|0.00047582
05:26:46|0.00047565
05:26:46|0.00047565
05:26:48|0.00047594
05:26:49|0.00047603
05:26:49|0.00047605
05:26:51|0.00047605
05:26:52|0.00047607
05:26:52|0.00047607
05:26:54|0.00047603
05:26:54|0.00047621
05:26:55|0.00047621
05:26:57|0.00047605
05:26:58|0.00047605
05:27:00|0.00047632
05:27:01|0.00047585
05:27:02|0.00047585
05:27:03|0.00047605
05:27:04|0.00047617
05:27:06|0.00047617
05:27:06|0.000476
05:27:07|0.000476
05:27:08|0.00047617
05:27:09|0.00047647
05:27:10|0.00047661
05:27:11|0.00047641
05:27:12|0.00047641
05:27:13|0.00047701
05:27:14|0.00047701
05:27:15|0.00047707
05:27:16|0.00047704
05:27:17|0.000477
05:27:18|0.00047652
05:27:19|0.00047696
05:27:20|0.00047696
05:27:21|0.00047685
05:27:22|0.0004768
05:27:23|0.00047712
05:27:24|0.0004765
05:27:25|0.00047661
05:27:26|0.00047661
05:27:27|0.00047709
05:27:28|0.00047734
05:27:29|0.00047734
05:27:30|0.00047734
05:27:31|0.00047745
05:27:32|0.00047748
05:27:33|0.00047721
05:27:35|0.00047721
05:27:37|0.00047721
05:27:38|0.00047715
05:27:39|0.00047707
05:27:41|0.00047748
05:27:41|0.00047743
05:27:42|0.00047753
05:27:44|0.00047751
05:27:44|0.00047751
05:27:46|0.00047748
05:27:47|0.00047748
05:27:48|0.00047748
05:27:49|0.00047745
05:27:50|0.00047745
05:27:51|0.00047745
05:27:52|0.00047745
05:27:53|0.00047707
05:27:53|0.00047707
05:27:55|0.00047732
05:27:56|0.00047732
05:27:57|0.00047657
05:27:58|0.00047657
05:28:00|0.00047687
05:28:00|0.0004775
05:28:01|0.0004775
05:28:03|0.000477
05:28:04|0.000477
05:28:04|0.00047709
05:28:05|0.00047719
05:28:06|0.00047661
05:28:07|0.00047661
05:28:09|0.00047661
05:28:10|0.00047663
05:28:11|0.00047697
05:28:11|0.000477
05:28:14|0.000477
05:28:14|0.000477
05:28:15|0.0004769
05:28:16|0.0004769
05:28:18|0.0004769
05:28:19|0.00047682
05:28:20|0.00047655
05:28:21|0.00047648
05:28:22|0.00047682
05:28:23|0.00047682
05:28:24|0.00047656
05:28:26|0.0004768
05:28:26|0.00047694
05:28:27|0.00047684
05:28:28|0.00047684
05:28:30|0.00047679
05:28:30|0.00047714
05:28:31|0.00047714
05:28:32|0.00047706
05:28:33|0.00047706
05:28:35|0.00047712
05:28:36|0.00047714
05:28:36|0.0004777
05:28:38|0.0004777
05:28:38|0.0004777
05:28:40|0.0004777
05:28:41|0.00047769
05:28:42|0.00047742
05:28:44|0.00047742
05:28:45|0.00047724
05:28:45|0.00047724
05:28:47|0.00047764
05:28:47|0.00047764
05:28:49|0.00047715
05:28:50|0.00047715
05:28:50|0.00047715
05:28:53|0.00047739
05:28:53|0.00047739
05:28:54|0.00047739
05:28:55|0.0004772
05:28:56|0.00047739
05:28:57|0.00047717
05:28:58|0.00047738
05:28:59|0.00047738
05:29:00|0.00047738
05:29:01|0.0004775
05:29:02|0.00047739
05:29:03|0.00047739
05:29:04|0.00047769
05:29:05|0.00047742
05:29:06|0.00047742
05:29:07|0.00047742
05:29:08|0.00047742
05:29:09|0.00047739
05:29:10|0.00047754
05:29:11|0.00047754
05:29:12|0.00047742
05:29:13|0.00047742
05:29:14|0.00047742
05:29:15|0.00047764
05:29:16|0.00047763
05:29:17|0.00047763
05:29:18|0.0004777
05:29:19|0.00047739
05:29:20|0.00047739
05:29:21|0.00047742
05:29:22|0.00047742
05:29:23|0.0004777
05:29:24|0.00047766
05:29:25|0.00047789
05:29:26|0.000478
05:29:27|0.00047852
05:29:28|0.000479
05:29:29|0.00047866
05:29:30|0.00047866
05:29:31|0.00047828
05:29:32|0.00047882
05:29:33|0.00047882
05:29:34|0.00047905
05:29:35|0.00047869
05:29:37|0.000479
05:29:38|0.00047951
05:29:39|0.00047976
05:29:39|0.00047994
05:29:42|0.00047945
05:29:43|0.00047978
05:29:43|0.00047979
05:29:45|0.00047964
05:29:46|0.00047978
05:29:47|0.00048025
05:29:49|0.00048059
05:29:50|0.00048043
05:29:51|0.00048002
05:29:51|0.00047941
05:29:52|0.00048022
05:29:53|0.00048039
05:29:54|0.00047978
05:29:55|0.00048
05:29:57|0.0004799
05:29:58|0.00047998
05:29:59|0.00047998
05:30:00|0.00047998
05:30:01|0.00047951
05:30:01|0.00047857
05:30:03|0.00047857
05:30:04|0.00047891
05:30:05|0.00047871
05:30:06|0.00047915
05:30:06|0.00047876
05:30:07|0.00047892
05:30:09|0.0004784
05:30:09|0.00047915
05:30:11|0.00047864
05:30:12|0.0004785
05:30:13|0.00047831
05:30:14|0.0004783
05:30:15|0.00047778
05:30:16|0.00047782
05:30:17|0.00047783
05:30:18|0.00047802
05:30:19|0.00047822
05:30:20|0.00047822
05:30:21|0.0004783
05:30:22|0.00047794
05:30:23|0.00047805
05:30:24|0.00047805
05:30:25|0.00047812
05:30:26|0.00047822
05:30:27|0.00047795
05:30:28|0.00047846
05:30:29|0.00047845
05:30:30|0.00047841
05:30:31|0.00047841
05:30:32|0.00047806
05:30:33|0.00047816
05:30:34|0.000478
05:30:35|0.00047809
05:30:36|0.00047818
05:30:37|0.00047818
05:30:39|0.00047841
05:30:41|0.000478
05:30:42|0.00047831
05:30:44|0.00047783
05:30:44|0.00047822
05:30:46|0.00047822
05:30:47|0.00047813
05:30:48|0.00047813
05:30:49|0.00047813
05:30:50|0.00047789
05:30:51|0.000478
05:30:52|0.00047819
05:30:53|0.00047821
05:30:55|0.00047792
05:30:56|0.00047792
05:30:57|0.00047811
05:30:58|0.00047811
05:30:59|0.00047773
05:31:00|0.00047773
05:31:01|0.00047789
05:31:02|0.00047789
05:31:03|0.00047818
05:31:04|0.00047818
05:31:05|0.00047774
05:31:05|0.00047774
05:31:07|0.00047807
05:31:07|0.00047792
05:31:09|0.00047708
05:31:10|0.00047708
05:31:11|0.000477
05:31:13|0.00047619
05:31:13|0.00047633
05:31:14|0.00047691
05:31:15|0.00047736
05:31:16|0.00047692
05:31:17|0.00047692
05:31:18|0.00047676
05:31:19|0.0004761
05:31:20|0.00047654
05:31:21|0.00047654
05:31:22|0.00047655
05:31:23|0.00047655
05:31:24|0.00047645
05:31:25|0.000476
05:31:26|0.00047553
05:31:28|0.00047565
05:31:28|0.00047572
05:31:29|0.0004761
05:31:30|0.00047579
05:31:31|0.00047599
05:31:32|0.00047597
05:31:33|0.00047567
05:31:34|0.00047564
05:31:35|0.0004759
05:31:36|0.0004759
05:31:37|0.0004759
05:31:39|0.00047583
05:31:41|0.00047597
05:31:43|0.00047603
05:31:43|0.00047628
05:31:45|0.00047628
05:31:45|0.00047652
05:31:46|0.00047601
05:31:47|0.00047601
05:31:49|0.00047597
05:31:49|0.00047597
05:31:50|0.00047586
05:31:51|0.00047595
05:31:52|0.00047595
05:31:53|0.00047597
05:31:54|0.00047587
05:31:55|0.00047591
05:31:56|0.00047583
05:31:57|0.00047624
05:31:58|0.00047624
05:32:00|0.00047624
05:32:00|0.00047575
05:32:01|0.00047575
05:32:02|0.00047583
05:32:03|0.00047578
05:32:04|0.00047578
05:32:05|0.00047578
05:32:07|0.00047572
05:32:07|0.00047564
05:32:08|0.00047562
05:32:09|0.00047562
05:32:10|0.00047569
05:32:11|0.00047553
05:32:12|0.00047531
05:32:14|0.00047599
05:32:15|0.00047558
05:32:16|0.00047573
05:32:17|0.00047573
05:32:18|0.00047573
05:32:19|0.0004758
05:32:20|0.00047569
05:32:20|0.00047569
05:32:21|0.00047569
05:32:23|0.00047563
05:32:24|0.00047584
05:32:24|0.00047562
05:32:26|0.00047568
05:32:28|0.00047563
05:32:28|0.00047564
05:32:29|0.00047597
05:32:30|0.00047597
05:32:31|0.00047545
05:32:32|0.00047524
05:32:33|0.00047525
05:32:34|0.00047463
05:32:35|0.00047514
05:32:36|0.00047514
05:32:37|0.00047596
05:32:38|0.00047596
05:32:40|0.00047544
05:32:42|0.00047544
05:32:43|0.00047547
05:32:44|0.00047526
05:32:46|0.00047586
05:32:46|0.00047453
05:32:47|0.00047453
05:32:49|0.00047453
05:32:50|0.000475
05:32:51|0.00047484
05:32:53|0.000475
05:32:54|0.000475
05:32:56|0.00047655
05:32:56|0.00047604
05:32:57|0.0004759
05:32:58|0.0004755
05:32:59|0.0004755
05:33:00|0.00047655
05:33:01|0.00047601
05:33:02|0.00047596
05:33:03|0.00047596
05:33:04|0.00047565
05:33:05|0.00047601
05:33:06|0.00047601
05:33:08|0.00047601
05:33:08|0.00047599
05:33:09|0.00047601
05:33:10|0.00047609
05:33:11|0.00047609
05:33:12|0.00047637
05:33:13|0.00047637
05:33:14|0.00047612
05:33:15|0.00047667
05:33:16|0.00047596
05:33:17|0.00047596
05:33:18|0.00047596
05:33:19|0.00047596
05:33:20|0.00047596
05:33:21|0.00047597
05:33:22|0.00047599
05:33:23|0.000477
05:33:24|0.00047665
05:33:25|0.00047667
05:33:27|0.00047693
05:33:28|0.000476
05:33:29|0.00047677
05:33:30|0.00047662
05:33:31|0.00047645
05:33:32|0.00047649
05:33:33|0.00047653
05:33:34|0.00047713
05:33:35|0.00047674
05:33:36|0.00047674
05:33:37|0.00047674
05:33:38|0.00047674
05:33:39|0.00047672
05:33:40|0.00047672
05:33:42|0.00047672
05:33:43|0.00047662
05:33:45|0.00047643
05:33:45|0.00047641
05:33:46|0.00047654
05:33:47|0.00047649
05:33:49|0.00047667
05:33:50|0.00047633
05:33:51|0.00047625
05:33:52|0.00047634
05:33:54|0.00047595
05:33:55|0.00047546
05:33:56|0.00047544
05:33:56|0.00047587
05:33:57|0.0004763
05:33:59|0.00047595
05:33:59|0.00047595
05:34:00|0.000476
05:34:01|0.000476
05:34:03|0.000476
05:34:04|0.00047587
05:34:05|0.00047587
05:34:06|0.00047575
05:34:07|0.00047571
05:34:08|0.00047571
05:34:09|0.00047571
05:34:10|0.00047569
05:34:11|0.0004751
05:34:12|0.0004751
05:34:13|0.00047558
05:34:14|0.00047554
05:34:15|0.00047555
05:34:16|0.00047542
05:34:17|0.00047562
05:34:18|0.00047529
05:34:19|0.00047568
05:34:20|0.0004758
05:34:21|0.00047572
05:34:22|0.00047572
05:34:23|0.00047594
05:34:24|0.000476
05:34:25|0.00047601
05:34:26|0.00047601
05:34:27|0.00047602
05:34:28|0.00047654
05:34:29|0.00047674
05:34:30|0.00047674
05:34:31|0.00047676
05:34:32|0.00047672
05:34:33|0.00047675
05:34:34|0.00047677
05:34:35|0.00047653
05:34:36|0.0004775
05:34:37|0.00047774
05:34:38|0.00047761
05:34:39|0.00047761
05:34:40|0.00047761
05:34:42|0.00047713
05:34:43|0.00047713
05:34:45|0.0004775
05:34:46|0.00047673
05:34:47|0.00047762
05:34:48|0.00047723
05:34:49|0.00047723
05:34:50|0.00047752
05:34:51|0.00047748
05:34:53|0.00047748
05:34:54|0.00047761
05:34:55|0.00047761
05:34:56|0.00047761
05:34:57|0.00047761
05:34:58|0.000477
05:34:59|0.000477
05:35:01|0.00047709
05:35:02|0.00047738
05:35:03|0.00047752
05:35:04|0.00047752
05:35:05|0.00047753
05:35:06|0.00047761
05:35:07|0.00047786
05:35:08|0.00047777
05:35:09|0.00047777
05:35:10|0.00047791
05:35:11|0.00047803
05:35:12|0.00047933
05:35:13|0.00047937
05:35:14|0.00047926
05:35:15|0.00047912
05:35:16|0.00047912
05:35:17|0.00047825
05:35:18|0.00047825
05:35:19|0.00047886
05:35:20|0.00047861
05:35:21|0.00047807
05:35:22|0.00047807
05:35:23|0.00047843
05:35:24|0.00047843
05:35:26|0.00047833
05:35:26|0.00047808
05:35:27|0.00047794
05:35:29|0.000478
05:35:30|0.000478
05:35:30|0.000478
05:35:31|0.00047777
05:35:32|0.00047677
05:35:33|0.00047602
05:35:34|0.00047652
05:35:36|0.00047652
05:35:36|0.00047663
05:35:38|0.00047663
05:35:38|0.00047656
05:35:40|0.00047656
05:35:40|0.00047656
05:35:42|0.00047673
05:35:42|0.00047587
05:35:44|0.00047562
05:35:45|0.0004757
05:35:47|0.00047556
05:35:48|0.00047595
05:35:50|0.00047577
05:35:52|0.00047567
05:35:52|0.0004757
05:35:53|0.00047538
05:35:54|0.0004757
05:35:55|0.00047525
05:35:57|0.00047554
05:35:57|0.0004756
05:35:59|0.00047523
05:36:00|0.00047523
05:36:01|0.00047523
05:36:01|0.00047547
05:36:03|0.00047547
05:36:04|0.00047547
05:36:05|0.00047547
05:36:06|0.00047532
05:36:07|0.00047517
05:36:08|0.00047501
05:36:09|0.00047508
05:36:10|0.0004749
05:36:11|0.0004749
05:36:12|0.0004747
05:36:13|0.00047496
05:36:14|0.00047496
05:36:15|0.00047486
05:36:16|0.00047497
05:36:17|0.00047497
05:36:18|0.0004747
05:36:19|0.00047368
05:36:20|0.00047386
05:36:21|0.00047386
05:36:22|0.00047422
05:36:23|0.00047422
05:36:24|0.00047352
05:36:25|0.00047401
05:36:26|0.00047345
05:36:27|0.00047345
05:36:28|0.00047383
05:36:29|0.00047386
05:36:30|0.00047386
05:36:31|0.0004736
05:36:32|0.000474
05:36:33|0.00047386
05:36:34|0.00047371
05:36:35|0.00047345
05:36:36|0.00047386
05:36:37|0.00047401
05:36:38|0.00047367
05:36:39|0.00047426
05:36:40|0.00047426
05:36:41|0.00047535
05:36:42|0.00047461
05:36:43|0.00047538
05:36:45|0.00047462
05:36:46|0.00047431
05:36:47|0.00047429
05:36:47|0.00047429
05:36:48|0.00047451
05:36:51|0.00047467
05:36:51|0.00047467
05:36:53|0.00047458
05:36:55|0.00047437
05:36:55|0.00047485
05:36:56|0.00047511
05:36:57|0.00047511
05:36:58|0.00047492
05:36:59|0.00047535
05:37:00|0.00047518
05:37:01|0.00047518
05:37:02|0.00047515
05:37:04|0.00047416
05:37:05|0.00047416
05:37:06|0.0004745
05:37:07|0.0004745
05:37:08|0.00047445
05:37:09|0.000474
05:37:10|0.00047386
05:37:11|0.00047386
05:37:12|0.00047398
05:37:13|0.00047426
05:37:14|0.00047395
05:37:15|0.00047341
05:37:16|0.00047333
05:37:17|0.00047406
05:37:18|0.00047406
05:37:19|0.00047406
05:37:20|0.00047406
05:37:21|0.00047386
05:37:22|0.00047386
05:37:23|0.00047386
05:37:24|0.00047342
05:37:25|0.00047346
05:37:26|0.00047404
05:37:27|0.00047404
05:37:28|0.00047404
05:37:29|0.00047345
05:37:30|0.00047374
05:37:31|0.00047332
05:37:32|0.00047332
05:37:33|0.00047331
05:37:34|0.00047311
05:37:35|0.0004725
05:37:36|0.00047287
05:37:37|0.00047323
05:37:38|0.00047323
05:37:39|0.00047323
05:37:40|0.00047323
05:37:41|0.00047323
05:37:42|0.00047288
05:37:43|0.00047332
05:37:45|0.00047394
05:37:46|0.00047394
05:37:47|0.00047395
05:37:49|0.00047406
05:37:51|0.00047384
05:37:52|0.00047369
05:37:52|0.00047369
05:37:54|0.00047406
05:37:55|0.00047386
05:37:56|0.00047386
05:37:57|0.00047386
05:37:58|0.0004734
05:38:00|0.00047374
05:38:00|0.00047374
05:38:01|0.00047386
05:38:02|0.00047386
05:38:04|0.00047386
05:38:04|0.000474
05:38:05|0.000474
05:38:06|0.00047404
05:38:08|0.00047388
05:38:08|0.00047388
05:38:09|0.00047388
05:38:10|0.00047388
05:38:12|0.00047386
05:38:13|0.00047384
05:38:14|0.00047374
05:38:15|0.00047335
05:38:16|0.00047301
05:38:17|0.00047328
05:38:18|0.00047328
05:38:19|0.00047283
05:38:20|0.00047283
05:38:21|0.00047308
05:38:22|0.00047304
05:38:23|0.00047318
05:38:24|0.00047317
05:38:25|0.00047317
05:38:26|0.00047317
05:38:27|0.00047324
05:38:28|0.00047304
05:38:29|0.00047328
05:38:30|0.00047328
05:38:31|0.00047328
05:38:32|0.00047316
05:38:33|0.00047318
05:38:34|0.00047332
05:38:35|0.00047309
05:38:36|0.00047358
05:38:38|0.00047349
05:38:38|0.00047329
05:38:40|0.00047369
05:38:40|0.00047369
05:38:41|0.0004735
05:38:42|0.0004735
05:38:43|0.0004733
05:38:44|0.00047318
05:38:46|0.00047318
05:38:47|0.00047318
05:38:48|0.00047321
05:38:50|0.00047316
05:38:52|0.00047314
05:38:52|0.00047316
05:38:54|0.000473
05:38:55|0.00047316
05:38:56|0.000473
05:38:58|0.00047314
05:38:59|0.0004729
05:38:59|0.0004729
05:39:00|0.0004727
05:39:02|0.0004727
05:39:03|0.0004727
05:39:04|0.00047282
05:39:05|0.00047315
05:39:05|0.00047318
05:39:07|0.0004733
05:39:07|0.00047348
05:39:09|0.00047345
05:39:09|0.00047335
05:39:11|0.00047341
05:39:12|0.00047347
05:39:12|0.0004735
05:39:14|0.00047345
05:39:15|0.00047349
05:39:15|0.00047324
05:39:17|0.00047322
05:39:17|0.0004736
05:39:19|0.00047373
05:39:19|0.00047386
05:39:21|0.0004737
05:39:21|0.00047336
05:39:22|0.00047336
05:39:23|0.00047325
05:39:24|0.00047324
05:39:25|0.00047347
05:39:26|0.00047347
05:39:28|0.00047323
05:39:29|0.0004734
05:39:29|0.00047321
05:39:30|0.0004729
05:39:32|0.000473
05:39:32|0.00047291
05:39:34|0.00047284
05:39:34|0.00047292
05:39:36|0.00047311
05:39:37|0.00047316
05:39:38|0.00047316
05:39:38|0.00047316
05:39:39|0.00047316
05:39:40|0.00047316
05:39:42|0.00047235
05:39:42|0.00047263
05:39:43|0.00047254
05:39:45|0.00047255
05:39:45|0.00047269
05:39:48|0.00047269
05:39:49|0.00047274
05:39:50|0.00047264
05:39:52|0.00047253
05:39:53|0.00047253
05:39:54|0.00047263
05:39:55|0.0004726
05:39:56|0.00047253
05:39:57|0.00047253
05:39:58|0.00047258
05:39:59|0.00047258
05:40:01|0.00047267
05:40:02|0.00047336
05:40:03|0.00047344
05:40:04|0.00047345
05:40:05|0.00047345
05:40:05|0.00047345
05:40:07|0.00047345
05:40:08|0.00047356
05:40:09|0.00047356
05:40:10|0.00047341
05:40:11|0.00047342
05:40:12|0.00047345
05:40:13|0.00047345
05:40:14|0.00047345
05:40:15|0.00047357
05:40:16|0.00047357
05:40:17|0.00047358
05:40:18|0.00047385
05:40:18|0.00047385
05:40:20|0.00047359
05:40:21|0.00047359
05:40:22|0.00047359
05:40:23|0.00047359
05:40:24|0.00047342
05:40:25|0.00047324
05:40:25|0.0004735
05:40:26|0.0004735
05:40:27|0.0004735
05:40:28|0.0004735
05:40:30|0.00047339
05:40:31|0.00047293
05:40:32|0.00047335
05:40:33|0.00047324
05:40:34|0.00047324
05:40:34|0.00047324
05:40:36|0.0004726
05:40:37|0.00047301
05:40:37|0.00047301
05:40:39|0.00047284
05:40:40|0.00047264
05:40:40|0.00047264
05:40:42|0.00047264
05:40:42|0.00047282
05:40:43|0.00047281
05:40:45|0.00047263
05:40:46|0.00047282
05:40:46|0.0004726
05:40:48|0.00047261
05:40:49|0.00047247
05:40:51|0.00047203
05:40:52|0.00047206
05:40:54|0.00047157
05:40:55|0.00047157
05:40:56|0.00047193
05:40:58|0.0004718
05:40:58|0.00047181
05:41:00|0.00047181
05:41:01|0.00047181
05:41:02|0.00047181
05:41:03|0.00047209
05:41:04|0.00047209
05:41:05|0.00047158
05:41:06|0.00047193
05:41:07|0.0004714
05:41:08|0.00047172
05:41:09|0.000471
05:41:11|0.000471
05:41:12|0.0004705
05:41:13|0.00047154
05:41:14|0.00047154
05:41:14|0.000471
05:41:16|0.00047099
05:41:16|0.00047139
05:41:17|0.0004718
05:41:19|0.00047181
05:41:20|0.000472
05:41:21|0.000472
05:41:22|0.000472
05:41:22|0.00047188
05:41:24|0.00047161
05:41:24|0.00047181
05:41:25|0.00047053
05:41:27|0.00047053
05:41:27|0.00047161
05:41:29|0.00047161
05:41:30|0.00047161
05:41:31|0.00047161
05:41:32|0.00047129
05:41:32|0.00047209
05:41:34|0.00047159
05:41:35|0.00047137
05:41:35|0.00047175
05:41:36|0.00047185
05:41:37|0.00047197
05:41:38|0.00047148
05:41:39|0.00047148
05:41:41|0.00047152
05:41:42|0.00047119
05:41:42|0.00047119
05:41:44|0.00047119
05:41:45|0.00047132
05:41:45|0.00047136
05:41:47|0.00047144
05:41:47|0.00047116
05:41:49|0.00047119
05:41:50|0.00047144
05:41:52|0.00047134
05:41:53|0.00047116
05:41:55|0.00047137
05:41:56|0.00047161
05:41:57|0.0004715
05:41:59|0.0004715
05:42:00|0.00047119
05:42:00|0.00047129
05:42:01|0.00047132
05:42:02|0.00047107
05:42:03|0.0004714
05:42:04|0.0004715
05:42:06|0.00047146
05:42:07|0.00047145
05:42:08|0.00047121
05:42:08|0.0004715
05:42:09|0.00047119
05:42:10|0.00047109
05:42:12|0.00047136
05:42:13|0.00047134
05:42:14|0.00047116
05:42:15|0.00047124
05:42:16|0.0004711
05:42:17|0.000471
05:42:18|0.00047097
05:42:19|0.00047088
05:42:20|0.00047088
05:42:20|0.00047119
05:42:22|0.00047092
05:42:23|0.00047132
05:42:24|0.00047145
05:42:25|0.00047137
05:42:26|0.00047132
05:42:27|0.000471
05:42:28|0.00047119
05:42:29|0.00047103
05:42:30|0.00047103
05:42:30|0.00047119
05:42:32|0.00047097
05:42:33|0.00047097
05:42:34|0.00047068
05:42:35|0.00047068
05:42:36|0.00047057
05:42:37|0.00047063
05:42:38|0.00047038
05:42:39|0.00047021
05:42:40|0.00047
05:42:41|0.00047
05:42:42|0.00047039
05:42:43|0.00047038
05:42:44|0.0004702
05:42:44|0.00047025
05:42:45|0.00047003
05:42:47|0.00047048
05:42:48|0.0004704
05:42:49|0.0004704
05:42:49|0.00047041
05:42:52|0.00047022
05:42:53|0.00047029
05:42:54|0.00047055
05:42:56|0.00047035
05:42:56|0.00047046
05:42:57|0.00047047
05:42:59|0.00047025
05:43:00|0.00047025
05:43:00|0.00047037
05:43:01|0.00047043
05:43:02|0.00047055
05:43:04|0.00047096
05:43:04|0.00047078
05:43:06|0.00047049
05:43:07|0.00047029
05:43:08|0.00047003
05:43:09|0.00047043
05:43:10|0.00047055
05:43:11|0.00047081
05:43:12|0.00047055
05:43:13|0.00047055
05:43:14|0.00047061
05:43:15|0.00047063
05:43:16|0.00047063
05:43:17|0.0004706
05:43:18|0.00047062
05:43:19|0.00047099
05:43:20|0.00047062
05:43:21|0.00047062
05:43:23|0.00047095
05:43:23|0.00047063
05:43:24|0.00047061
05:43:26|0.00047061
05:43:27|0.00047061
05:43:28|0.00047063
05:43:29|0.00047062
05:43:29|0.00047063
05:43:30|0.00047063
05:43:32|0.00047089
05:43:33|0.00047089
05:43:34|0.00047099
05:43:35|0.00047145
05:43:36|0.00047145
05:43:36|0.00047104
05:43:38|0.00047104
05:43:39|0.00047107
05:43:40|0.00047117
05:43:42|0.00047118
05:43:43|0.00047089
05:43:43|0.00047113
05:43:44|0.00047107
05:43:45|0.00047066
05:43:47|0.00047066
05:43:47|0.00047066
05:43:48|0.00047096
05:43:50|0.0004707
05:43:50|0.00047089
05:43:52|0.00047089
05:43:53|0.000471
05:43:55|0.000471
05:43:57|0.00047067
05:43:57|0.00047088
05:43:59|0.00047089
05:44:00|0.00047078
05:44:01|0.00047097
05:44:02|0.00047103
05:44:03|0.00047089
05:44:04|0.00047089
05:44:05|0.000471
05:44:06|0.000471
05:44:07|0.000471
05:44:08|0.00047107
05:44:09|0.00047107
05:44:10|0.00047107
05:44:11|0.00047157
05:44:13|0.000473
05:44:14|0.00047263
05:44:15|0.00047116
05:44:16|0.00047116
05:44:17|0.00047116
05:44:18|0.00047257
05:44:19|0.00047228
05:44:20|0.00047237
05:44:21|0.00047237
05:44:22|0.00047257
05:44:23|0.00047231
05:44:24|0.00047273
05:44:24|0.00047306
05:44:26|0.00047318
05:44:27|0.00047334
05:44:28|0.00047274
05:44:29|0.00047263
05:44:30|0.00047253
05:44:31|0.00047331
05:44:32|0.0004727
05:44:33|0.00047235
05:44:34|0.00047228
05:44:35|0.00047226
05:44:36|0.00047209
05:44:37|0.00047221
05:44:38|0.00047181
05:44:39|0.00047225
05:44:39|0.00047237
05:44:40|0.00047236
05:44:42|0.00047217
05:44:43|0.00047215
05:44:43|0.00047235
05:44:46|0.00047258
05:44:46|0.00047257
05:44:47|0.00047273
05:44:48|0.00047299
05:44:49|0.00047259
05:44:50|0.00047242
05:44:51|0.00047242
05:44:53|0.00047241
05:44:55|0.00047217
05:44:55|0.00047223
05:44:57|0.00047224
05:44:58|0.00047225
05:44:59|0.00047239
05:45:00|0.00047229
05:45:01|0.00047221
05:45:02|0.00047241
05:45:03|0.00047241
05:45:04|0.00047242
05:45:05|0.00047242
05:45:06|0.00047253
05:45:08|0.00047249
05:45:08|0.00047263
05:45:09|0.00047263
05:45:10|0.00047239
05:45:12|0.0004724
05:45:13|0.00047247
05:45:14|0.0004725
05:45:15|0.00047248
05:45:16|0.00047247
05:45:16|0.00047225
05:45:18|0.00047228
05:45:19|0.00047229
05:45:20|0.00047239
05:45:21|0.00047168
05:45:22|0.00047226
05:45:22|0.00047227
05:45:24|0.00047221
05:45:24|0.00047217
05:45:26|0.00047215
05:45:27|0.00047223
05:45:28|0.00047228
05:45:29|0.00047228
05:45:30|0.00047236
05:45:31|0.0004724
05:45:32|0.00047263
05:45:33|0.00047253
05:45:33|0.00047273
05:45:35|0.00047266
05:45:36|0.00047248
05:45:37|0.00047249
05:45:38|0.00047248
05:45:39|0.00047248
05:45:40|0.00047248
05:45:40|0.00047249
05:45:42|0.00047244
05:45:43|0.00047244
05:45:44|0.00047244
05:45:45|0.00047244
05:45:46|0.0004725
05:45:46|0.0004725
05:45:47|0.00047254
05:45:49|0.00047254
05:45:50|0.00047254
05:45:50|0.00047254
05:45:51|0.00047254
05:45:54|0.00047331
05:45:55|0.00047345
05:45:57|0.00047337
05:45:57|0.0004735
05:45:59|0.00047362
05:46:00|0.00047362
05:46:02|0.00047302
05:46:02|0.00047337
05:46:04|0.00047272
05:46:05|0.00047244
05:46:06|0.00047168
05:46:08|0.00047185
05:46:08|0.00047199
05:46:09|0.00047265
05:46:10|0.00047229
05:46:11|0.00047216
05:46:12|0.00047168
05:46:13|0.0004715
05:46:14|0.0004715
05:46:15|0.00047145
05:46:16|0.00047151
05:46:17|0.00047162
05:46:18|0.00047162
05:46:19|0.00047162
05:46:20|0.00047207
05:46:21|0.00047185
05:46:22|0.00047129
05:46:23|0.00047116
05:46:24|0.0004714
05:46:25|0.0004715
05:46:26|0.00047178
05:46:27|0.00047178
05:46:28|0.00047199
05:46:29|0.00047207
05:46:30|0.00047207
05:46:31|0.00047233
05:46:32|0.00047216
05:46:33|0.00047216
05:46:34|0.00047231
05:46:35|0.00047218
05:46:36|0.00047218
05:46:37|0.00047218
05:46:38|0.00047213
05:46:39|0.00047184
05:46:40|0.00047184
05:46:41|0.00047266
05:46:42|0.00047215
05:46:43|0.00047215
05:46:44|0.00047233
05:46:45|0.00047233
05:46:46|0.00047231
05:46:47|0.00047255
05:46:48|0.0004722
05:46:49|0.0004722
05:46:50|0.0004722
05:46:51|0.0004722
05:46:52|0.0004722
05:46:54|0.00047224
05:46:55|0.0004726
05:46:56|0.00047242
05:46:58|0.00047266
05:46:59|0.00047266
05:47:00|0.00047266
05:47:02|0.00047272
05:47:03|0.00047329
05:47:04|0.0004732
05:47:05|0.0004728
05:47:06|0.00047305
05:47:07|0.00047365
05:47:08|0.00047365
05:47:09|0.00047388
05:47:10|0.00047353
05:47:11|0.00047317
05:47:12|0.00047317
05:47:13|0.00047317
05:47:14|0.00047317
05:47:15|0.00047318
05:47:16|0.00047318
05:47:17|0.00047306
05:47:19|0.00047359
05:47:19|0.00047329
05:47:20|0.00047333
05:47:21|0.00047333
05:47:22|0.00047317
05:47:23|0.00047329
05:47:24|0.00047329
05:47:25|0.0004724
05:47:26|0.00047227
05:47:27|0.00047261
05:47:28|0.00047363
05:47:29|0.00047363
05:47:30|0.00047456
05:47:31|0.00047386
05:47:32|0.00047386
05:47:33|0.00047393
05:47:34|0.00047393
05:47:35|0.00047411
05:47:36|0.00047427
05:47:37|0.00047364
05:47:38|0.00047366
05:47:39|0.00047366
05:47:40|0.00047423
05:47:41|0.00047405
05:47:42|0.00047407
05:47:43|0.00047407
05:47:44|0.00047407
05:47:46|0.00047407
05:47:47|0.00047408
05:47:48|0.00047405
05:47:49|0.000474
05:47:50|0.00047402
05:47:51|0.00047404
05:47:52|0.00047404
05:47:53|0.00047404
05:47:54|0.00047404
05:47:56|0.00047404
05:47:57|0.00047382
05:47:59|0.00047398
05:48:00|0.00047398
05:48:00|0.00047407
05:48:03|0.00047405
05:48:04|0.00047405
05:48:05|0.00047384
05:48:06|0.00047412
05:48:07|0.00047413
05:48:09|0.00047397
05:48:09|0.00047396
05:48:11|0.0004735
05:48:12|0.00047356
05:48:13|0.00047356
05:48:14|0.00047356
05:48:15|0.0004732
05:48:16|0.0004732
05:48:17|0.00047359
05:48:18|0.00047396
05:48:19|0.00047396
05:48:20|0.00047396
05:48:20|0.00047396
05:48:22|0.00047371
05:48:22|0.00047371
05:48:24|0.00047371
05:48:25|0.00047371
05:48:26|0.00047363
05:48:27|0.00047363
05:48:28|0.00047378
05:48:29|0.00047373
05:48:30|0.00047373
05:48:30|0.00047318
05:48:32|0.00047323
05:48:33|0.00047313
05:48:34|0.00047337
05:48:34|0.00047355
05:48:36|0.00047314
05:48:37|0.00047349
05:48:38|0.00047349
05:48:38|0.00047349
05:48:40|0.00047313
05:48:41|0.00047329
05:48:42|0.00047314
05:48:42|0.0004731
05:48:44|0.0004731
05:48:45|0.00047309
05:48:46|0.00047309
05:48:46|0.00047309
05:48:47|0.00047313
05:48:49|0.000473
05:48:50|0.000473
05:48:51|0.000473
05:48:52|0.000473
05:48:53|0.000473
05:48:54|0.0004728
05:48:55|0.00047226
05:48:57|0.00047254
05:48:57|0.00047271
05:49:00|0.0004728
05:49:00|0.00047299
05:49:02|0.000473
05:49:04|0.00047334
05:49:05|0.00047334
05:49:06|0.00047334
05:49:07|0.00047339
05:49:09|0.00047313
05:49:10|0.00047302
05:49:10|0.00047302
05:49:11|0.00047302
05:49:12|0.00047302
05:49:14|0.000473
05:49:15|0.0004728
05:49:16|0.00047254
05:49:17|0.00047254
05:49:18|0.00047254
05:49:19|0.00047254
05:49:20|0.00047254
05:49:21|0.00047223
05:49:22|0.00047218
05:49:23|0.00047218
05:49:24|0.00047254
05:49:25|0.00047251
05:49:26|0.00047251
05:49:27|0.00047254
05:49:28|0.00047244
05:49:29|0.00047242
05:49:30|0.00047242
05:49:31|0.00047242
05:49:32|0.00047314
05:49:33|0.00047314
05:49:34|0.00047314
05:49:35|0.00047193
05:49:36|0.00047193
05:49:37|0.00047193
05:49:38|0.00047229
05:49:39|0.00047223
05:49:40|0.00047221
05:49:41|0.00047199
05:49:42|0.00047199
05:49:43|0.00047199
05:49:44|0.00047212
05:49:45|0.00047212
05:49:46|0.00047212
05:49:47|0.00047199
05:49:48|0.0004718
05:49:49|0.0004718
05:49:50|0.000472
05:49:51|0.000472
05:49:52|0.00047185
05:49:53|0.00047197
05:49:54|0.00047197
05:49:55|0.0004718
05:49:56|0.00047198
05:49:58|0.00047198
05:49:59|0.00047198
05:50:00|0.00047373
05:50:01|0.00047346
05:50:02|0.00047319
05:50:03|0.00047402
05:50:04|0.00047402
05:50:06|0.00047354
05:50:06|0.00047354
05:50:07|0.00047359
05:50:08|0.00047322
05:50:09|0.00047322
05:50:11|0.00047322
05:50:11|0.00047399
05:50:12|0.00047405
05:50:13|0.00047405
05:50:14|0.00047321
05:50:15|0.00047357
05:50:17|0.00047391
05:50:17|0.00047378
05:50:18|0.00047379
05:50:19|0.00047379
05:50:20|0.00047402
05:50:21|0.00047419
05:50:22|0.00047393
05:50:23|0.00047378
05:50:24|0.00047338
05:50:26|0.00047338
05:50:26|0.00047399
05:50:28|0.00047399
05:50:28|0.00047399
05:50:30|0.00047399
05:50:30|0.00047399
05:50:31|0.00047389
05:50:33|0.00047389
05:50:34|0.00047389
05:50:34|0.00047389
05:50:35|0.0004742
05:50:36|0.0004742
05:50:37|0.0004742
05:50:38|0.00047403
05:50:39|0.00047403
05:50:40|0.000474
05:50:41|0.000474
05:50:42|0.000474
05:50:43|0.00047418
05:50:45|0.00047419
05:50:46|0.00047419
05:50:46|0.00047418
05:50:48|0.00047426
05:50:49|0.00047445
05:50:49|0.00047476
05:50:51|0.00047485
05:50:51|0.00047482
05:50:53|0.00047483
05:50:54|0.00047483
05:50:55|0.00047469
05:50:56|0.00047469
05:50:57|0.00047469
05:50:59|0.00047513
05:51:00|0.00047513
05:51:02|0.00047504
05:51:03|0.00047504
05:51:04|0.00047444
05:51:06|0.00047495
05:51:07|0.00047495
05:51:08|0.00047441
05:51:09|0.00047441
05:51:10|0.00047463
05:51:12|0.0004744
05:51:12|0.00047408
05:51:14|0.00047388
05:51:15|0.00047411
05:51:15|0.00047367
05:51:17|0.00047386
05:51:18|0.00047386
05:51:19|0.00047386
05:51:20|0.00047382
05:51:21|0.00047366
05:51:22|0.00047402
05:51:22|0.00047402
05:51:24|0.00047381
05:51:25|0.00047354
05:51:25|0.00047388
05:51:27|0.00047433
05:51:27|0.00047468
05:51:28|0.00047513
05:51:29|0.00047506
05:51:30|0.00047483
05:51:32|0.00047484
05:51:33|0.00047484
05:51:34|0.00047468
05:51:35|0.000475
05:51:36|0.000475
05:51:37|0.00047542
05:51:38|0.00047542
05:51:39|0.00047542
05:51:40|0.00047503
05:51:41|0.00047503
05:51:42|0.00047444
05:51:43|0.00047442
05:51:44|0.00047485
05:51:45|0.000475
05:51:46|0.000475
05:51:47|0.0004744
05:51:48|0.0004744
05:51:49|0.000474
05:51:50|0.00047405
05:51:51|0.00047405
05:51:52|0.0004739
05:51:53|0.0004739
05:51:54|0.00047391
05:51:55|0.00047391
05:51:56|0.00047391
05:51:57|0.00047412
05:51:58|0.00047412
05:52:00|0.00047409
05:52:01|0.00047419
05:52:02|0.00047418
05:52:03|0.00047418
05:52:04|0.00047434
05:52:05|0.00047434
05:52:06|0.0004741
05:52:07|0.00047431
05:52:08|0.00047431
05:52:09|0.00047426
05:52:10|0.00047426
05:52:11|0.00047426
05:52:12|0.00047426
05:52:13|0.00047426
05:52:14|0.00047475
05:52:15|0.00047475
05:52:16|0.00047458
05:52:17|0.00047454
05:52:18|0.00047454
05:52:19|0.00047423
05:52:20|0.00047423
05:52:21|0.00047429
05:52:22|0.00047432
05:52:23|0.00047446
05:52:24|0.00047446
05:52:25|0.00047438
05:52:26|0.00047429
05:52:28|0.00047429
05:52:28|0.00047464
05:52:29|0.00047464
05:52:30|0.00047464
05:52:32|0.00047426
05:52:32|0.00047437
05:52:34|0.000474
05:52:34|0.00047386
05:52:35|0.00047386
05:52:36|0.00047407
05:52:38|0.00047406
05:52:39|0.00047418
05:52:39|0.00047418
05:52:40|0.00047417
05:52:41|0.00047395
05:52:43|0.00047395
05:52:43|0.00047403
05:52:45|0.00047386
05:52:46|0.00047299
05:52:46|0.00047292
05:52:47|0.00047311
05:52:48|0.00047343
05:52:49|0.00047343
05:52:51|0.00047302
05:52:51|0.00047338
05:52:53|0.00047314
05:52:53|0.00047319
05:52:55|0.00047319
05:52:55|0.00047325
05:52:56|0.000473
05:52:57|0.000473
05:52:58|0.00047305
05:53:00|0.00047307
05:53:02|0.00047338
05:53:04|0.00047312
05:53:04|0.00047315
05:53:06|0.00047252
05:53:08|0.00047252
05:53:08|0.0004725
05:53:10|0.00047223
05:53:11|0.00047243
05:53:12|0.00047239
05:53:13|0.00047198
05:53:13|0.00047176
05:53:15|0.00047231
05:53:16|0.00047231
05:53:16|0.00047235
05:53:18|0.00047226
05:53:19|0.00047219
05:53:19|0.00047219
05:53:21|0.00047219
05:53:22|0.00047161
05:53:23|0.00047195
05:53:24|0.00047153
05:53:24|0.00047152
05:53:25|0.00047149
05:53:27|0.00047143
05:53:28|0.00047143
05:53:29|0.00047124
05:53:31|0.00047133
05:53:31|0.00047154
05:53:33|0.00047118
05:53:33|0.00047118
05:53:34|0.00047094
05:53:35|0.00047055
05:53:36|0.00047069
05:53:37|0.00047069
05:53:38|0.00047068
05:53:39|0.00047098
05:53:40|0.00047132
05:53:41|0.00047188
05:53:42|0.00047099
05:53:43|0.00047099
05:53:44|0.00047105
05:53:45|0.00047052
05:53:46|0.00047082
05:53:47|0.00047087
05:53:48|0.00047063
05:53:49|0.00047118
05:53:50|0.00047127
05:53:51|0.00047098
05:53:52|0.00047106
05:53:53|0.00047108
05:53:54|0.00047108
05:53:55|0.00047153
05:53:56|0.00047153
05:53:57|0.00047177
05:53:58|0.00047153
05:53:59|0.00047153
05:54:01|0.00047144
05:54:03|0.0004715
05:54:04|0.00047174
05:54:05|0.00047133
05:54:06|0.00047105
05:54:07|0.00047105
05:54:08|0.00047126
05:54:09|0.00047126
05:54:10|0.00047117
05:54:11|0.00047043
05:54:13|0.00047127
05:54:13|0.00047112
05:54:14|0.00047112
05:54:15|0.00047105
05:54:17|0.00047105
05:54:18|0.00047128
05:54:19|0.00047128
05:54:20|0.00047098
05:54:21|0.00047105
05:54:22|0.00047105
05:54:23|0.000471
05:54:24|0.00047098
05:54:25|0.00047099
05:54:26|0.00047099
05:54:27|0.00047104
05:54:28|0.0004709
05:54:29|0.00047064
05:54:30|0.00047043
05:54:31|0.00047043
05:54:32|0.00047043
05:54:33|0.00047043
05:54:34|0.00047043
05:54:35|0.0004706
05:54:36|0.0004706
05:54:37|0.00047051
05:54:38|0.00047024
05:54:39|0.00047027
05:54:40|0.00047022
05:54:41|0.00047022
05:54:42|0.00047022
05:54:43|0.00047
05:54:44|0.00047
05:54:45|0.00047018
05:54:46|0.00047
05:54:47|0.00047
05:54:48|0.00047016
05:54:49|0.00047012
05:54:50|0.00046991
05:54:51|0.00046992
05:54:52|0.00046992
05:54:53|0.0004695
05:54:54|0.0004685
05:54:55|0.00046971
05:54:56|0.00046971
05:54:57|0.0004697
05:54:58|0.00046908
05:54:59|0.00046965
05:55:00|0.00046964
05:55:01|0.00046988
05:55:03|0.00046961
05:55:04|0.00047027
05:55:05|0.00047033
05:55:06|0.00047016
05:55:08|0.00047048
05:55:10|0.00047094
05:55:10|0.00047072
05:55:12|0.00047031
05:55:13|0.00047018
05:55:14|0.00047024
05:55:15|0.00047058
05:55:17|0.00047056
05:55:17|0.00047053
05:55:18|0.00047033
05:55:19|0.00047033
05:55:20|0.00047023
05:55:21|0.00047023
05:55:22|0.00047045
05:55:23|0.00047019
05:55:24|0.00047025
05:55:25|0.00047016
05:55:26|0.00046973
05:55:27|0.00046973
05:55:28|0.00046973
05:55:29|0.00046996
05:55:30|0.0004698
05:55:31|0.0004698
05:55:32|0.00046986
05:55:33|0.00046976
05:55:34|0.00046961
05:55:35|0.00046957
05:55:36|0.00046949
05:55:37|0.00047
05:55:38|0.0004698
05:55:39|0.00046957
05:55:40|0.00046914
05:55:41|0.00046914
05:55:42|0.00046949
05:55:43|0.00046944
05:55:44|0.00046965
05:55:45|0.00047008
05:55:46|0.00046971
05:55:47|0.00046996
05:55:48|0.0004695
05:55:49|0.0004695
05:55:50|0.00047011
05:55:51|0.00046959
05:55:52|0.00047
05:55:54|0.00047
05:55:54|0.00046987
05:55:55|0.0004695
05:55:56|0.0004695
05:55:57|0.00046955
05:55:58|0.00046967
05:55:59|0.0004697
05:56:00|0.00046987
05:56:01|0.00046987
05:56:03|0.00046985
05:56:04|0.00046985
05:56:05|0.00046951
05:56:06|0.00046951
05:56:07|0.00046978
05:56:08|0.00046975
05:56:10|0.00046949
05:56:12|0.00046973
05:56:13|0.00046951
05:56:14|0.00046923
05:56:15|0.00046923
05:56:16|0.00046945
05:56:17|0.00046913
05:56:19|0.00046901
05:56:19|0.00046886
05:56:21|0.00046886
05:56:21|0.00046883
05:56:22|0.00046813
05:56:23|0.000468
05:56:24|0.00046796
05:56:25|0.00046816
05:56:26|0.00046816
05:56:27|0.00046816
05:56:28|0.00046816
05:56:29|0.00046805
05:56:30|0.00046867
05:56:31|0.00046865
05:56:32|0.00046879
05:56:33|0.00046879
05:56:34|0.00046899
05:56:35|0.00046867
05:56:36|0.00046878
05:56:37|0.00046831
05:56:38|0.00046874
05:56:39|0.00046854
05:56:40|0.00046845
05:56:41|0.00046841
05:56:42|0.00046837
05:56:43|0.00046806
05:56:44|0.00046806
05:56:46|0.00046815
05:56:47|0.00046796
05:56:48|0.00046771
05:56:49|0.00046796
05:56:50|0.00046793
05:56:51|0.00046761
05:56:52|0.0004676
05:56:53|0.0004676
05:56:54|0.0004676
05:56:55|0.0004676
05:56:56|0.00046773
05:56:57|0.0004676
05:56:58|0.00046779
05:56:59|0.00046771
05:57:00|0.00046763
05:57:01|0.00046771
05:57:02|0.0004676
05:57:03|0.000468
05:57:05|0.00046794
05:57:06|0.00046779
05:57:07|0.00046746
05:57:08|0.00046771
05:57:10|0.0004676
05:57:10|0.00046796
05:57:12|0.00046837
05:57:13|0.00046824
05:57:13|0.00046815
05:57:15|0.00046766
05:57:15|0.00046833
05:57:17|0.00046783
05:57:17|0.00046837
05:57:19|0.00046837
05:57:20|0.00046829
05:57:21|0.00046795
05:57:22|0.00046798
05:57:23|0.00046809
05:57:24|0.00046824
05:57:25|0.00046834
05:57:26|0.00046794
05:57:27|0.00046829
05:57:28|0.00046829
05:57:29|0.00046854
05:57:30|0.00046837
05:57:31|0.00046782
05:57:32|0.00046792
05:57:32|0.0004679
05:57:34|0.0004679
05:57:35|0.00046776
05:57:36|0.00046776
05:57:37|0.00046746
05:57:38|0.00046711
05:57:39|0.0004668
05:57:39|0.00046699
05:57:41|0.00046727
05:57:42|0.00046726
05:57:43|0.00046749
05:57:44|0.00046746
05:57:45|0.00046748
05:57:46|0.00046748
05:57:47|0.00046746
05:57:48|0.0004675
05:57:49|0.0004675
05:57:50|0.00046718
05:57:51|0.00046694
05:57:52|0.00046694
05:57:53|0.00046688
05:57:54|0.0004669
05:57:55|0.0004669
05:57:55|0.00046726
05:57:57|0.00046726
05:57:57|0.00046764
05:57:58|0.00046717
05:57:59|0.00046717
05:58:01|0.00046727
05:58:02|0.00046693
05:58:03|0.00046735
05:58:04|0.00046717
05:58:06|0.00046734
05:58:07|0.00046835
05:58:09|0.00046806
05:58:10|0.00046722
05:58:11|0.00046804
05:58:12|0.00046818
05:58:13|0.00046835
05:58:14|0.00046835
05:58:15|0.00046849
05:58:17|0.00046821
05:58:17|0.00046819
05:58:19|0.00046869
05:58:20|0.00046869
05:58:20|0.00046829
05:58:21|0.00046787
05:58:22|0.0004683
05:58:23|0.00046819
05:58:24|0.00046815
05:58:25|0.00046816
05:58:26|0.00046822
05:58:27|0.00046863
05:58:28|0.0004683
05:58:29|0.0004683
05:58:30|0.00046861
05:58:31|0.0004683
05:58:32|0.00046761
05:58:33|0.00046821
05:58:34|0.00046797
05:58:35|0.00046763
05:58:36|0.00046763
05:58:37|0.00046763
05:58:38|0.00046763
05:58:39|0.00046812
05:58:40|0.0004676
05:58:41|0.00046716
05:58:42|0.00046712
05:58:43|0.00046705
05:58:45|0.00046723
05:58:45|0.0004679
05:58:47|0.0004679
05:58:48|0.0004679
05:58:49|0.00046739
05:58:50|0.00046739
05:58:51|0.00046727
05:58:52|0.00046772
05:58:53|0.00046772
05:58:54|0.00046772
05:58:55|0.00046759
05:58:56|0.00046759
05:58:57|0.00046759
05:58:58|0.00046776
05:58:59|0.0004675
05:59:00|0.00046736
05:59:01|0.00046736
05:59:02|0.0004675
05:59:03|0.0004675
05:59:04|0.0004675
05:59:05|0.0004675
05:59:07|0.00046775
05:59:08|0.0004679
05:59:09|0.00046777
05:59:11|0.0004676
05:59:12|0.00046827
05:59:14|0.00046768
05:59:15|0.00046768
05:59:15|0.0004683
05:59:16|0.0004683
05:59:17|0.00046795
05:59:18|0.00046799
05:59:19|0.00046816
05:59:20|0.00046816
05:59:21|0.00046842
05:59:22|0.00046806
05:59:23|0.000468
05:59:24|0.000468
05:59:25|0.00046856
05:59:26|0.000468
05:59:27|0.00046837
05:59:28|0.00046837
05:59:29|0.00046832
05:59:30|0.00046832
05:59:31|0.00046832
05:59:32|0.00046832
05:59:33|0.00046837
05:59:34|0.00046837
05:59:35|0.00046823
05:59:36|0.00046836
05:59:37|0.00046822
05:59:38|0.00046836
05:59:39|0.00046832
05:59:40|0.00046837
05:59:41|0.00046884
05:59:42|0.00046845
05:59:43|0.00046803
05:59:44|0.0004688
05:59:45|0.00046889
05:59:47|0.00046889
05:59:48|0.00046889
05:59:49|0.00046875
05:59:50|0.00046884
05:59:51|0.00046884
05:59:52|0.00046885
05:59:53|0.00046866
05:59:54|0.000469
05:59:55|0.000469
05:59:56|0.000469
05:59:57|0.000469
05:59:58|0.00046875
05:59:59|0.00046884
06:00:00|0.00046884
06:00:02|0.00046889
06:00:02|0.00046889
06:00:04|0.00046889
06:00:05|0.00046889
06:00:05|0.00046919
06:00:08|0.00046919
06:00:09|0.00046912
06:00:10|0.00046901
06:00:11|0.00046925
06:00:12|0.00046927
06:00:13|0.00046945
06:00:14|0.00046949
06:00:16|0.00046942
06:00:17|0.00046942
06:00:18|0.00046878
06:00:19|0.00046963
06:00:20|0.00046944
06:00:21|0.00046944
06:00:22|0.00046935
06:00:23|0.00046933
06:00:24|0.00046963
06:00:25|0.00046912
06:00:26|0.0004692
06:00:27|0.00046901
06:00:28|0.00046901
06:00:29|0.00046879
06:00:30|0.00046879
06:00:31|0.00046879
06:00:32|0.00046879
06:00:33|0.00046849
06:00:34|0.00046826
06:00:35|0.00046822
06:00:36|0.00046828
06:00:37|0.00046826
06:00:38|0.00046715
06:00:39|0.00046792
06:00:40|0.00046792
06:00:41|0.00046792
06:00:42|0.00046808
06:00:43|0.00046745
06:00:44|0.00046841
06:00:45|0.00046841
06:00:46|0.0004686
06:00:47|0.00046824
06:00:48|0.00046852
06:00:49|0.00046868
06:00:50|0.00046868
06:00:51|0.00046873
06:00:52|0.00046904
06:00:54|0.0004686
06:00:54|0.0004686
06:00:55|0.00046854
06:00:56|0.0004685
06:00:57|0.00046841
06:00:58|0.00046841
06:00:59|0.000468
06:01:00|0.000468
06:01:01|0.00046815
06:01:02|0.000468
06:01:03|0.0004673
06:01:04|0.00046802
06:01:05|0.00046802
06:01:06|0.00046817
06:01:08|0.00046802
06:01:10|0.00046792
06:01:12|0.00046745
06:01:13|0.00046768
06:01:13|0.00046754
06:01:15|0.00046753
06:01:16|0.00046785
06:01:17|0.00046824
06:01:18|0.00046824
06:01:19|0.00046811
06:01:20|0.00046802
06:01:21|0.00046848
06:01:22|0.00046803
06:01:23|0.00046855
06:01:24|0.00046863
06:01:25|0.00046935
06:01:26|0.00046938
06:01:27|0.00046941
06:01:28|0.00046945
06:01:29|0.00046952
06:01:30|0.00047
06:01:31|0.00047
06:01:32|0.00047033
06:01:33|0.00047045
06:01:34|0.00047045
06:01:35|0.0004709
06:01:36|0.0004709
06:01:37|0.00047056
06:01:38|0.00047026
06:01:39|0.00047026
06:01:40|0.00047079
06:01:41|0.00047045
06:01:42|0.00047045
06:01:43|0.00047065
06:01:44|0.00047004
06:01:45|0.00047
06:01:46|0.00047
06:01:47|0.00047
06:01:48|0.00047021
06:01:49|0.00047019
06:01:50|0.00046989
06:01:51|0.00046969
06:01:52|0.00046996
06:01:53|0.00047
06:01:54|0.00047035
06:01:55|0.00046994
06:01:56|0.00046965
06:01:57|0.00046961
06:01:58|0.0004696
06:01:59|0.0004696
06:02:00|0.00046979
06:02:01|0.00046979
06:02:02|0.00046912
06:02:03|0.00046977
06:02:04|0.00047013
06:02:05|0.00046979
06:02:06|0.00046979
06:02:07|0.00046974
06:02:08|0.00047011
06:02:10|0.00046979
06:02:12|0.00046976
06:02:13|0.00046976
06:02:14|0.00046946
06:02:14|0.00046979
06:02:16|0.00046965
06:02:17|0.00046933
06:02:18|0.00046911
06:02:19|0.00046911
06:02:20|0.00046911
06:02:21|0.00046928
06:02:22|0.00046928
06:02:23|0.00046911
06:02:24|0.00046911
06:02:25|0.00046858
06:02:25|0.00046933
06:02:27|0.00046869
06:02:28|0.00046901
06:02:28|0.00046899
06:02:30|0.00046946
06:02:31|0.00046946
06:02:32|0.00046897
06:02:33|0.00046902
06:02:34|0.00046902
06:02:35|0.00046908
06:02:36|0.00046908
06:02:37|0.00046847
06:02:38|0.00046869
06:02:38|0.00046946
06:02:39|0.00046938
06:02:41|0.00046938
06:02:42|0.00046909
06:02:43|0.00046909
06:02:44|0.00046908
06:02:45|0.00046849
06:02:46|0.00046849
06:02:47|0.00046867
06:02:48|0.00046867
06:02:49|0.000468
06:02:50|0.00046842
06:02:51|0.0004681
06:02:52|0.00046832
06:02:53|0.00046854
06:02:54|0.00046887
06:02:54|0.00046887
06:02:56|0.00046887
06:02:57|0.00046864
06:02:58|0.0004684
06:02:59|0.00046839
06:03:00|0.00046837
06:03:01|0.00046855
06:03:02|0.00046847
06:03:03|0.00046847
06:03:04|0.00046847
06:03:05|0.00046849
06:03:05|0.00046855
06:03:07|0.00046882
06:03:08|0.00046869
06:03:09|0.00046862
06:03:11|0.00046834
06:03:11|0.00046832
06:03:13|0.00046805
06:03:14|0.00046805
06:03:15|0.00046831
06:03:16|0.00046831
06:03:18|0.00046831
06:03:18|0.00046805
06:03:19|0.00046825
06:03:20|0.00046815
06:03:21|0.00046802
06:03:22|0.00046803
06:03:23|0.00046803
06:03:24|0.00046803
06:03:25|0.00046807
06:03:26|0.00046833
06:03:27|0.00046827
06:03:28|0.00046802
06:03:29|0.0004678
06:03:30|0.00046801
06:03:31|0.00046798
06:03:33|0.00046798
06:03:34|0.000468
06:03:35|0.00046799
06:03:36|0.00046799
06:03:37|0.00046797
06:03:38|0.00046797
06:03:39|0.00046796
06:03:40|0.00046761
06:03:41|0.0004676
06:03:42|0.00046759
06:03:43|0.00046727
06:03:44|0.00046727
06:03:45|0.00046726
06:03:46|0.00046726
06:03:47|0.00046711
06:03:48|0.00046702
06:03:49|0.00046726
06:03:50|0.00046727
06:03:51|0.00046735
06:03:52|0.00046764
06:03:53|0.00046733
06:03:55|0.00046711
06:03:55|0.00046738
06:03:56|0.00046731
06:03:58|0.0004673
06:03:58|0.00046751
06:03:59|0.00046742
06:04:00|0.000467
06:04:01|0.00046726
06:04:02|0.00046751
06:04:04|0.00046751
06:04:04|0.00046749
06:04:06|0.00046746
06:04:07|0.00046746
06:04:08|0.00046751
06:04:08|0.00046749
06:04:09|0.00046749
06:04:11|0.0004675
06:04:13|0.00046751
06:04:14|0.0004672
06:04:14|0.00046711
06:04:16|0.00046714
06:04:17|0.0004671
06:04:18|0.0004671
06:04:18|0.00046712
06:04:19|0.00046673
06:04:20|0.000467
06:04:22|0.00046673
06:04:23|0.00046673
06:04:24|0.00046616
06:04:25|0.00046606
06:04:26|0.00046591
06:04:26|0.00046589
06:04:28|0.00046589
06:04:29|0.00046517
06:04:29|0.00046592
06:04:30|0.00046632
06:04:32|0.00046632
06:04:32|0.00046632
06:04:34|0.00046606
06:04:35|0.00046566
06:04:35|0.00046552
06:04:36|0.00046559
06:04:38|0.00046556
06:04:39|0.0004654
06:04:40|0.00046564
06:04:40|0.00046514
06:04:42|0.00046522
06:04:42|0.000465
06:04:43|0.00046509
06:04:45|0.00046522
06:04:45|0.00046494
06:04:47|0.00046494
06:04:48|0.00046538
06:04:48|0.00046522
06:04:49|0.00046538
06:04:50|0.00046501
06:04:52|0.00046486
06:04:53|0.00046475
06:04:53|0.00046485
06:04:55|0.00046472
06:04:55|0.000465
06:04:56|0.00046502
06:04:58|0.00046572
06:04:58|0.00046512
06:05:00|0.00046516
06:05:02|0.00046516
06:05:02|0.00046559
06:05:03|0.000466
06:05:04|0.00046554
06:05:05|0.00046612
06:05:07|0.00046589
06:05:08|0.00046529
06:05:09|0.00046518
06:05:10|0.00046556
06:05:11|0.00046576
06:05:13|0.0004653
06:05:14|0.00046557
06:05:15|0.00046559
06:05:16|0.000466
06:05:16|0.00046585
06:05:18|0.00046582
06:05:18|0.00046558
06:05:20|0.000466
06:05:21|0.000466
06:05:22|0.00046488
06:05:23|0.00046516
06:05:24|0.00046562
06:05:25|0.00046562
06:05:26|0.00046549
06:05:27|0.00046549
06:05:28|0.00046549
06:05:29|0.00046599
06:05:30|0.000466
06:05:31|0.00046591
06:05:32|0.00046599
06:05:33|0.00046597
06:05:34|0.00046597
06:05:35|0.00046514
06:05:36|0.00046495
06:05:37|0.00046495
06:05:38|0.00046495
06:05:39|0.00046486
06:05:40|0.000464
06:05:41|0.00046419
06:05:42|0.00046351
06:05:43|0.00046406
06:05:44|0.00046387
06:05:45|0.00046516
06:05:46|0.00046421
06:05:47|0.00046421
06:05:48|0.00046506
06:05:50|0.0004653
06:05:50|0.00046505
06:05:51|0.0004653
06:05:53|0.000465
06:05:54|0.00046501
06:05:54|0.00046502
06:05:55|0.0004653
06:05:56|0.00046509
06:05:57|0.0004655
06:05:58|0.00046518
06:06:00|0.00046507
06:06:01|0.00046512
06:06:01|0.000465
06:06:02|0.00046458
06:06:04|0.00046458
06:06:04|0.00046456
06:06:06|0.00046502
06:06:07|0.00046511
06:06:07|0.00046502
06:06:08|0.00046502
06:06:09|0.00046512
06:06:10|0.00046442
06:06:11|0.000465
06:06:13|0.000465
06:06:15|0.00046512
06:06:16|0.00046564
06:06:16|0.00046528
06:06:18|0.00046532
06:06:19|0.00046594
06:06:20|0.00046529
06:06:21|0.00046532
06:06:23|0.00046512
06:06:24|0.00046515
06:06:25|0.00046515
06:06:26|0.00046557
06:06:27|0.00046557
06:06:28|0.00046532
06:06:28|0.00046532
06:06:30|0.00046532
06:06:31|0.00046561
06:06:32|0.00046674
06:06:33|0.00046521
06:06:34|0.00046641
06:06:35|0.00046576
06:06:36|0.00046631
06:06:37|0.00046543
06:06:38|0.00046559
06:06:39|0.00046584
06:06:40|0.00046584
06:06:41|0.00046538
06:06:42|0.000466
06:06:43|0.00046521
06:06:44|0.000466
06:06:45|0.000466
06:06:45|0.000466
06:06:47|0.00046641
06:06:48|0.00046592
06:06:48|0.00046629
06:06:50|0.00046617
06:06:51|0.00046618
06:06:52|0.00046665
06:06:53|0.00046676
06:06:54|0.00046611
06:06:55|0.00046623
06:06:56|0.00046692
06:06:56|0.00046659
06:06:58|0.00046659
06:06:59|0.00046611
06:07:00|0.00046601
06:07:01|0.00046601
06:07:02|0.00046601
06:07:03|0.00046601
06:07:04|0.00046601
06:07:05|0.00046601
06:07:06|0.00046603
06:07:07|0.00046604
06:07:08|0.00046604
06:07:08|0.00046653
06:07:10|0.00046654
06:07:11|0.00046654
06:07:11|0.00046604
06:07:13|0.00046603
06:07:13|0.00046603
06:07:15|0.00046603
06:07:16|0.00046603
06:07:18|0.00046692
06:07:18|0.00046605
06:07:19|0.00046605
06:07:20|0.00046656
06:07:21|0.00046616
06:07:22|0.00046618
06:07:24|0.00046624
06:07:25|0.00046624
06:07:26|0.00046624
06:07:27|0.00046624
06:07:28|0.00046624
06:07:29|0.00046603
06:07:30|0.00046624
06:07:31|0.00046624
06:07:32|0.00046605
06:07:33|0.00046601
06:07:34|0.0004662
06:07:35|0.0004662
06:07:36|0.00046624
06:07:37|0.00046655
06:07:38|0.00046653
06:07:39|0.00046689
06:07:40|0.00046639
06:07:41|0.00046653
06:07:42|0.00046653
06:07:43|0.00046618
06:07:44|0.00046624
06:07:46|0.00046638
06:07:46|0.00046573
06:07:47|0.00046576
06:07:49|0.00046616
06:07:49|0.00046639
06:07:50|0.00046659
06:07:52|0.00046638
06:07:52|0.00046664
06:07:53|0.00046642
06:07:55|0.00046644
06:07:56|0.00046644
06:07:56|0.00046653
06:07:58|0.00046646
06:07:58|0.00046624
06:08:00|0.00046624
06:08:00|0.00046638
06:08:01|0.00046644
06:08:02|0.00046658
06:08:04|0.00046679
06:08:05|0.00046702
06:08:06|0.0004667
06:08:07|0.00046681
06:08:08|0.00046681
06:08:09|0.00046686
06:08:10|0.00046665
06:08:11|0.00046679
06:08:12|0.00046709
06:08:13|0.00046709
06:08:14|0.00046709
06:08:16|0.0004668
06:08:18|0.00046756
06:08:18|0.00046755
06:08:20|0.00046755
06:08:20|0.00046709
06:08:21|0.00046711
06:08:22|0.00046714
06:08:24|0.00046779
06:08:24|0.00046774
06:08:25|0.00046788
06:08:27|0.00046734
06:08:27|0.00046711
06:08:28|0.00046711
06:08:29|0.00046751
06:08:30|0.00046755
06:08:31|0.00046718
06:08:32|0.00046718
06:08:33|0.00046712
06:08:34|0.00046738
06:08:35|0.000467
06:08:36|0.00046707
06:08:37|0.00046707
06:08:38|0.00046711
06:08:39|0.00046711
06:08:40|0.00046772
06:08:41|0.00046738
06:08:42|0.00046727
06:08:43|0.00046692
06:08:44|0.00046718
06:08:45|0.00046707
06:08:46|0.00046707
06:08:48|0.00046693
06:08:48|0.00046693
06:08:49|0.00046691
06:08:50|0.00046621
06:08:51|0.00046633
06:08:53|0.00046645
06:08:53|0.000466
06:08:55|0.00046564
06:08:55|0.00046621
06:08:56|0.00046616
06:08:57|0.00046645
06:08:59|0.00046644
06:09:00|0.00046644
06:09:01|0.00046677
06:09:02|0.00046622
06:09:03|0.00046612
06:09:04|0.00046599
06:09:05|0.00046618
06:09:06|0.00046629
06:09:07|0.00046577
06:09:08|0.00046577
06:09:09|0.00046592
06:09:10|0.00046592
06:09:11|0.00046592
06:09:12|0.0004659
06:09:13|0.0004659
06:09:14|0.00046576
06:09:15|0.00046558
06:09:17|0.00046599
06:09:17|0.00046599
06:09:19|0.00046599
06:09:20|0.00046599
06:09:22|0.00046598
06:09:23|0.00046577
06:09:24|0.00046577
06:09:25|0.00046577
06:09:26|0.00046547
06:09:27|0.00046547
06:09:28|0.00046577
06:09:29|0.00046599
06:09:30|0.00046599
06:09:31|0.00046599
06:09:32|0.00046616
06:09:33|0.000466
06:09:34|0.00046594
06:09:35|0.00046592
06:09:36|0.00046558
06:09:37|0.000466
06:09:38|0.00046623
06:09:39|0.00046643
06:09:40|0.00046678
06:09:41|0.00046679
06:09:42|0.00046644
06:09:43|0.00046605
06:09:44|0.00046636
06:09:45|0.00046684
06:09:46|0.00046756
06:09:47|0.00046756
06:09:48|0.00046692
06:09:49|0.00046649
06:09:50|0.00046638
06:09:51|0.00046645
06:09:52|0.00046645
06:09:53|0.0004668
06:09:54|0.00046653
06:09:55|0.00046653
06:09:56|0.00046645
06:09:58|0.00046645
06:09:58|0.00046653
06:09:59|0.000467
06:10:00|0.00046646
06:10:01|0.00046711
06:10:02|0.00046713
06:10:03|0.00046657
06:10:04|0.00046653
06:10:05|0.00046714
06:10:07|0.00046648
06:10:08|0.00046658
06:10:09|0.00046658
06:10:10|0.00046658
06:10:11|0.00046694
06:10:12|0.00046694
06:10:13|0.00046698
06:10:14|0.00046698
06:10:15|0.00046736
06:10:16|0.00046736
06:10:18|0.00046722
06:10:19|0.00046722
06:10:21|0.00046722
06:10:21|0.00046722
06:10:22|0.00046688
06:10:23|0.00046619
06:10:24|0.00046649
06:10:25|0.00046649
06:10:26|0.00046648
06:10:27|0.00046656
06:10:28|0.00046677
06:10:29|0.00046677
06:10:30|0.00046695
06:10:32|0.00046698
06:10:32|0.00046698
06:10:33|0.00046732
06:10:35|0.00046686
06:10:36|0.00046686
06:10:37|0.00046727
06:10:38|0.00046727
06:10:39|0.0004669
06:10:40|0.00046735
06:10:41|0.00046726
06:10:42|0.00046726
06:10:43|0.00046744
06:10:44|0.00046744
06:10:45|0.00046736
06:10:46|0.00046735
06:10:47|0.00046735
06:10:48|0.00046818
06:10:49|0.00046787
06:10:50|0.00046787
06:10:51|0.00046758
06:10:52|0.0004677
06:10:53|0.0004677
06:10:54|0.0004677
06:10:55|0.0004677
06:10:56|0.00046789
06:10:57|0.00046771
06:10:58|0.00046802
06:10:59|0.0004674
06:11:00|0.00046736
06:11:01|0.00046733
06:11:02|0.00046735
06:11:03|0.00046743
06:11:05|0.00046744
06:11:06|0.00046711
06:11:07|0.0004677
06:11:07|0.00046775
06:11:09|0.00046789
06:11:10|0.00046789
06:11:11|0.00046768
06:11:11|0.00046745
06:11:13|0.00046802
06:11:14|0.00046813
06:11:15|0.00046813
06:11:16|0.00046813
06:11:16|0.00046902
06:11:19|0.00046915
06:11:21|0.00046923
06:11:22|0.00046892
06:11:22|0.00046892
06:11:23|0.00046891
06:11:25|0.00046891
06:11:25|0.00046891
06:11:26|0.00046845
06:11:28|0.00046845
06:11:28|0.00046834
06:11:30|0.00046899
06:11:31|0.00046892
06:11:32|0.00046923
06:11:34|0.00046923
06:11:34|0.00046942
06:11:35|0.00046916
06:11:36|0.00046986
06:11:37|0.00046925
06:11:38|0.00046927
06:11:40|0.00046985
06:11:40|0.00046985
06:11:41|0.00046892
06:11:42|0.00046899
06:11:44|0.00046891
06:11:44|0.00046925
06:11:46|0.00046915
06:11:46|0.00046905
06:11:47|0.00046925
06:11:49|0.00046966
06:11:50|0.00046966
06:11:50|0.00046966
06:11:52|0.00046966
06:11:52|0.00046966
06:11:53|0.00046915
06:11:54|0.00046865
06:11:55|0.00046876
06:11:57|0.00046894
06:11:57|0.00046914
06:11:58|0.00046846
06:11:59|0.00046846
06:12:00|0.00046925
06:12:01|0.00046925
06:12:03|0.00046876
06:12:04|0.00046914
06:12:04|0.00046912
06:12:05|0.00046908
06:12:06|0.00046908
06:12:08|0.00046919
06:12:09|0.00046919
06:12:10|0.00046925
06:12:12|0.00046968
06:12:12|0.00046968
06:12:13|0.00046966
06:12:14|0.00046935
06:12:15|0.00046919
06:12:16|0.00046891
06:12:17|0.00046891
06:12:19|0.00046962
06:12:20|0.00046941
06:12:22|0.00046916
06:12:24|0.00046908
06:12:24|0.00046877
06:12:25|0.00046884
06:12:26|0.00046874
06:12:27|0.00046813
06:12:28|0.00046813
06:12:29|0.00046836
06:12:30|0.00046778
06:12:31|0.0004677
06:12:33|0.00046795
06:12:33|0.00046815
06:12:34|0.0004686
06:12:35|0.00046881
06:12:37|0.00046879
06:12:38|0.00046825
06:12:38|0.00046825
06:12:41|0.00046844
06:12:41|0.00046844
06:12:42|0.00046884
06:12:43|0.00046919
06:12:44|0.00046919
06:12:45|0.00046938
06:12:46|0.00046929
06:12:47|0.00046929
06:12:48|0.00046929
06:12:49|0.00046939
06:12:50|0.00046925
06:12:51|0.00046933
06:12:52|0.00046933
06:12:53|0.00046933
06:12:54|0.00046936
06:12:55|0.00046936
06:12:56|0.00046936
06:12:57|0.00046927
06:12:58|0.00046927
06:13:00|0.00046927
06:13:00|0.00046927
06:13:01|0.00046931
06:13:02|0.00046931
06:13:03|0.00047002
06:13:04|0.00047059
06:13:05|0.00047071
06:13:06|0.00047046
06:13:07|0.00047046
06:13:08|0.00046999
06:13:09|0.00046999
06:13:10|0.00047035
06:13:11|0.00047035
06:13:12|0.00047016
06:13:13|0.00047059
06:13:14|0.00047017
06:13:15|0.00046997
06:13:16|0.00046997
06:13:17|0.00047001
06:13:18|0.0004698
06:13:20|0.00047002
06:13:22|0.00047002
06:13:23|0.00046943
06:13:24|0.00047033
06:13:26|0.00047
06:13:26|0.00046975
06:13:27|0.00046975
06:13:29|0.00046976
06:13:30|0.00047033
06:13:30|0.00047029
06:13:32|0.00047029
06:13:32|0.00047029
06:13:34|0.00047011
06:13:35|0.00047011
06:13:36|0.00046979
06:13:38|0.00047004
06:13:38|0.0004688
06:13:40|0.0004691
06:13:40|0.00046919
06:13:41|0.00046937
06:13:42|0.00046937
06:13:43|0.00046957
06:13:44|0.00046939
06:13:45|0.000469
06:13:46|0.00046908
06:13:47|0.00046908
06:13:48|0.00046923
06:13:49|0.00046927
06:13:50|0.00046928
06:13:51|0.0004692
06:13:52|0.0004692
06:13:53|0.00046922
06:13:54|0.00046923
06:13:55|0.00046955
06:13:56|0.00046955
06:13:57|0.00046955
06:13:59|0.00046957
06:13:59|0.00046932
06:14:01|0.00046937
06:14:02|0.00046966
06:14:03|0.00046955
06:14:04|0.00046922
06:14:04|0.00046919
06:14:06|0.00046919
06:14:07|0.00046931
06:14:08|0.00046927
06:14:09|0.00046926
06:14:09|0.00046924
06:14:11|0.0004692
06:14:12|0.00046921
06:14:14|0.00046916
06:14:14|0.00046871
06:14:15|0.00046868
06:14:17|0.00046886
06:14:17|0.00046889
06:14:19|0.00046889
06:14:19|0.00046915
06:14:20|0.00046891
06:14:23|0.00046885
06:14:24|0.00046877
06:14:26|0.00046868
06:14:26|0.00046886
06:14:28|0.00046913
06:14:29|0.00046913
06:14:29|0.00046913
06:14:31|0.00046912
06:14:32|0.00046912
06:14:33|0.00046912
06:14:34|0.0004688
06:14:35|0.0004688
06:14:36|0.00046888
06:14:37|0.00046966
06:14:38|0.00047011
06:14:39|0.00047026
06:14:40|0.00046912
06:14:41|0.00047006
06:14:42|0.00047021
06:14:43|0.00047021
06:14:44|0.00046989
06:14:45|0.00046989
06:14:46|0.00046947
06:14:47|0.00046947
06:14:48|0.00047021
06:14:49|0.00046971
06:14:50|0.00047021
06:14:51|0.00046981
06:14:52|0.00046981
06:14:53|0.00046975
06:14:54|0.00046931
06:14:55|0.00046971
06:14:56|0.00046971
06:14:57|0.00046971
06:14:58|0.00046955
06:14:59|0.00046955
06:15:00|0.00046954
06:15:01|0.00046941
06:15:02|0.00046939
06:15:03|0.00046971
06:15:04|0.00046989
06:15:05|0.00046989
06:15:06|0.00046971
06:15:07|0.00046996
06:15:08|0.00047009
06:15:09|0.00047009
06:15:10|0.00047019
06:15:11|0.0004701
06:15:12|0.00047051
06:15:13|0.00047012
06:15:14|0.00047012
06:15:15|0.00047014
06:15:16|0.00047128
06:15:17|0.00047098
06:15:18|0.00047098
06:15:19|0.00047097
06:15:21|0.00047068
06:15:22|0.00047037
06:15:23|0.00047073
06:15:24|0.00047073
06:15:26|0.00047073
06:15:27|0.00047073
06:15:28|0.00047055
06:15:29|0.00047076
06:15:30|0.0004709
06:15:31|0.00047127
06:15:32|0.00047127
06:15:33|0.00047127
06:15:34|0.00047127
06:15:35|0.00047127
06:15:36|0.00047127
06:15:37|0.000471
06:15:38|0.00047158
06:15:39|0.000472
06:15:40|0.00047156
06:15:40|0.00047204
06:15:42|0.00047185
06:15:42|0.0004713
06:15:44|0.0004713
06:15:45|0.00047159
06:15:46|0.00047176
06:15:47|0.00047176
06:15:48|0.00047183
06:15:49|0.00047219
06:15:50|0.00047219
06:15:51|0.00047219
06:15:52|0.00047289
06:15:53|0.000473
06:15:53|0.00047297
06:15:55|0.0004728
06:15:56|0.00047224
06:15:57|0.00047224
06:15:58|0.00047224
06:15:59|0.00047225
06:16:00|0.00047252
06:16:00|0.00047251
06:16:02|0.00047224
06:16:03|0.00047224
06:16:04|0.00047224
06:16:05|0.00047232
06:16:06|0.00047238
06:16:06|0.00047226
06:16:08|0.00047312
06:16:09|0.00047345
06:16:10|0.00047311
06:16:11|0.00047449
06:16:12|0.00047402
06:16:14|0.00047262
06:16:15|0.00047325
06:16:15|0.00047257
06:16:16|0.0004732
06:16:17|0.00047369
06:16:18|0.00047279
06:16:20|0.00047279
06:16:20|0.00047279
06:16:22|0.0004726
06:16:22|0.00047277
06:16:24|0.00047291
06:16:26|0.0004729
06:16:27|0.0004732
06:16:28|0.00047338
06:16:29|0.00047301
06:16:31|0.00047298
06:16:33|0.0004732
06:16:33|0.0004732
06:16:34|0.00047279
06:16:36|0.00047262
06:16:36|0.00047241
06:16:38|0.00047224
06:16:38|0.00047277
06:16:39|0.00047277
06:16:40|0.00047275
06:16:41|0.00047272
06:16:42|0.00047272
06:16:43|0.0004726
06:16:44|0.00047279
06:16:46|0.000472
06:16:46|0.00047259
06:16:47|0.00047252
06:16:48|0.00047214
06:16:49|0.00047276
06:16:50|0.00047276
06:16:51|0.00047259
06:16:53|0.0004726
06:16:53|0.0004726
06:16:54|0.00047251
06:16:55|0.00047224
06:16:56|0.00047177
06:16:57|0.00047227
06:16:58|0.00047227
06:16:59|0.00047251
06:17:01|0.0004725
06:17:02|0.0004725
06:17:03|0.00047237
06:17:03|0.00047219
06:17:05|0.00047219
06:17:05|0.00047194
06:17:07|0.00047078
06:17:08|0.00047124
06:17:09|0.00047124
06:17:09|0.00047127
06:17:11|0.00047164
06:17:12|0.00047153
06:17:14|0.00047158
06:17:14|0.00047201
06:17:15|0.00047201
06:17:16|0.00047188
06:17:17|0.00047188
06:17:18|0.00047186
06:17:19|0.000472
06:17:20|0.000472
06:17:21|0.00047276
06:17:22|0.00047276
06:17:24|0.00047267
06:17:25|0.00047194
06:17:27|0.00047194
06:17:28|0.00047194
06:17:28|0.00047194
06:17:29|0.00047194
06:17:31|0.0004723
06:17:32|0.00047203
06:17:33|0.00047215
06:17:34|0.00047215
06:17:35|0.00047222
06:17:36|0.00047232
06:17:38|0.0004725
06:17:38|0.0004724
06:17:39|0.00047257
06:17:40|0.00047257
06:17:41|0.00047267
06:17:42|0.00047268
06:17:43|0.00047267
06:17:44|0.00047267
06:17:45|0.00047267
06:17:46|0.00047259
06:17:48|0.00047258
06:17:48|0.00047257
06:17:50|0.00047218
06:17:50|0.00047218
06:17:52|0.00047221
06:17:52|0.00047194
06:17:53|0.00047186
06:17:54|0.00047164
06:17:56|0.00047192
06:17:56|0.00047194
06:17:58|0.00047194
06:17:59|0.00047178
06:18:00|0.00047196
06:18:00|0.00047196
06:18:01|0.00047192
06:18:02|0.00047161
06:18:03|0.00047185
06:18:05|0.0004715
06:18:06|0.0004715
06:18:06|0.0004715
06:18:07|0.00047141
06:18:09|0.00047148
06:18:09|0.00047143
06:18:10|0.00047112
06:18:12|0.00047112
06:18:13|0.00047149
06:18:14|0.00047129
06:18:14|0.000472
06:18:15|0.00047187
06:18:16|0.00047153
06:18:17|0.00047153
06:18:18|0.00047209
06:18:19|0.00047209
06:18:20|0.00047215
06:18:21|0.00047215
06:18:23|0.00047211
06:18:23|0.00047211
06:18:25|0.0004723
06:18:27|0.00047224
06:18:28|0.00047192
06:18:29|0.0004721
06:18:30|0.00047209
06:18:32|0.00047209
06:18:33|0.00047209
06:18:34|0.00047212
06:18:35|0.00047208
06:18:36|0.00047226
06:18:37|0.00047198
06:18:38|0.00047193
06:18:39|0.00047192
06:18:40|0.00047199
06:18:41|0.00047199
06:18:42|0.00047184
06:18:43|0.00047209
06:18:44|0.00047209
06:18:45|0.00047202
06:18:46|0.00047208
06:18:47|0.00047208
06:18:49|0.00047218
06:18:50|0.00047218
06:18:51|0.00047221
06:18:52|0.00047295
06:18:53|0.000473
06:18:55|0.0004732
06:18:56|0.0004729
06:18:56|0.00047338
06:18:57|0.00047275
06:18:59|0.00047277
06:18:59|0.00047307
06:19:01|0.00047307
06:19:02|0.00047307
06:19:03|0.00047277
06:19:04|0.00047258
06:19:05|0.00047279
06:19:06|0.00047235
06:19:07|0.00047259
06:19:08|0.00047259
06:19:10|0.00047172
06:19:10|0.00047172
06:19:12|0.00047212
06:19:12|0.00047187
06:19:14|0.00047181
06:19:15|0.00047154
06:19:16|0.0004715
06:19:16|0.00047159
06:19:17|0.00047179
06:19:18|0.0004715
06:19:19|0.00047166
06:19:21|0.00047162
06:19:21|0.00047156
06:19:22|0.00047169
06:19:24|0.00047146
06:19:25|0.0004714
06:19:25|0.0004713
06:19:27|0.00047132
06:19:29|0.00047151
06:19:30|0.00047127
06:19:31|0.0004712
06:19:33|0.00047125
06:19:34|0.00047116
06:19:36|0.00047111
06:19:36|0.00047154
06:19:37|0.00047154
06:19:39|0.0004713
06:19:40|0.00047123
06:19:41|0.00047151
06:19:42|0.0004715
06:19:43|0.0004715
06:19:44|0.0004715
06:19:45|0.0004712
06:19:46|0.0004712
06:19:47|0.0004711
06:19:48|0.00047093
06:19:50|0.00047159
06:19:50|0.00047073
06:19:52|0.00047049
06:19:52|0.00047068
06:19:54|0.00047067
06:19:55|0.00047074
06:19:56|0.00047074
06:19:57|0.00047074
06:19:58|0.00047109
06:19:59|0.00047148
06:19:59|0.00047148
06:20:00|0.00047147
06:20:02|0.00047147
06:20:04|0.0004711
06:20:04|0.00047074
06:20:05|0.00047036
06:20:06|0.00047119
06:20:07|0.00047099
06:20:08|0.00047099
06:20:09|0.00047067
06:20:10|0.00047022
06:20:11|0.00047069
06:20:12|0.00047069
06:20:13|0.00047067
06:20:14|0.00047036
06:20:15|0.00047
06:20:16|0.00047
06:20:17|0.00047007
06:20:18|0.00047008
06:20:19|0.00047022
06:20:20|0.0004706
06:20:21|0.00047055
06:20:22|0.00047053
06:20:24|0.00047053
06:20:25|0.00047042
06:20:26|0.00047042
06:20:28|0.00047031
06:20:30|0.00047031
06:20:30|0.00047053
06:20:32|0.00047053
06:20:33|0.00047053
06:20:34|0.00047014
06:20:35|0.00047053
06:20:36|0.00047053
06:20:37|0.00047043
06:20:38|0.00047037
06:20:39|0.00047037
06:20:40|0.00047037
06:20:41|0.0004705
06:20:42|0.00047015
06:20:43|0.00047044
06:20:44|0.00047044
06:20:45|0.00047044
06:20:46|0.00047016
06:20:47|0.00047004
06:20:48|0.00047007
06:20:49|0.00047008
06:20:50|0.00047023
06:20:51|0.0004702
06:20:52|0.00047005
06:20:53|0.0004701
06:20:54|0.0004701
06:20:55|0.0004701
06:20:56|0.00046984
06:20:57|0.00046996
06:20:58|0.00046993
06:20:59|0.00046991
06:21:00|0.0004698
06:21:02|0.00047025
06:21:03|0.00047022
06:21:04|0.00047037
06:21:05|0.00047027
06:21:05|0.00047027
06:21:07|0.00047019
06:21:08|0.00047019
06:21:09|0.00046996
06:21:10|0.00046996
06:21:11|0.00046999
06:21:12|0.00046999
06:21:12|0.00046998
06:21:14|0.00046998
06:21:15|0.00047
06:21:17|0.0004699
06:21:18|0.0004699
06:21:18|0.00046972
06:21:19|0.00046973
06:21:20|0.00047025
06:21:21|0.00047025
06:21:23|0.00047077
06:21:23|0.00047004
06:21:24|0.00047
06:21:26|0.00047016
06:21:26|0.00047024
06:21:28|0.00046999
06:21:29|0.00047
06:21:31|0.00047034
06:21:31|0.00047005
06:21:33|0.00047005
06:21:35|0.00047006
06:21:36|0.00047016
06:21:37|0.00046999
06:21:38|0.00046971
06:21:39|0.00046971
06:21:40|0.00047004
06:21:40|0.00047004
06:21:42|0.00047004
06:21:43|0.00047004
06:21:44|0.00047
06:21:45|0.00047005
06:21:46|0.00047016
06:21:47|0.00047016
06:21:48|0.00047017
06:21:49|0.00047047
06:21:50|0.0004702
06:21:51|0.0004702
06:21:52|0.00047007
06:21:53|0.00047007
06:21:54|0.00047007
06:21:55|0.00047004
06:21:56|0.00047004
06:21:57|0.00047018
06:21:58|0.00047018
06:21:59|0.00047009
06:21:59|0.00047009
06:22:01|0.00047022
06:22:02|0.00047
06:22:03|0.00046974
06:22:04|0.00046986
06:22:05|0.00046984
06:22:06|0.0004697
06:22:07|0.0004697
06:22:08|0.00046971
06:22:09|0.00046993
06:22:10|0.00046993
06:22:11|0.00046984
06:22:13|0.00046984
06:22:13|0.00046976
06:22:15|0.0004694
06:22:16|0.00046932
06:22:17|0.00046927
06:22:18|0.00046948
06:22:19|0.00046948
06:22:20|0.0004692
06:22:21|0.00046914
06:22:22|0.00046912
06:22:23|0.00046912
06:22:24|0.000469
06:22:25|0.00046906
06:22:26|0.00046902
06:22:27|0.000469
06:22:28|0.00046875
06:22:30|0.00046894
06:22:31|0.0004688
06:22:32|0.00046877
06:22:33|0.00046895
06:22:35|0.00046867
06:22:36|0.00046867
06:22:37|0.00046894
06:22:38|0.00046892
06:22:39|0.00046876
06:22:40|0.00046882
06:22:41|0.00046874
06:22:41|0.00046836
06:22:42|0.00046865
06:22:44|0.00046843
06:22:45|0.00046854
06:22:46|0.00046854
06:22:47|0.00046854
06:22:48|0.00046833
06:22:49|0.00046841
06:22:50|0.00046824
06:22:51|0.00046831
06:22:52|0.00046829
06:22:53|0.000468
06:22:54|0.0004681
06:22:55|0.00046811
06:22:57|0.00046801
06:22:58|0.00046836
06:22:59|0.00046834
06:23:00|0.00046838
06:23:01|0.00046844
06:23:02|0.00046882
06:23:03|0.00046882
06:23:04|0.00046858
06:23:05|0.00046858
06:23:06|0.00046867
06:23:07|0.00046882
06:23:07|0.00046845
06:23:08|0.0004687
06:23:11|0.00046957
06:23:11|0.00046865
06:23:13|0.00046865
06:23:13|0.00046937
06:23:15|0.0004689
06:23:16|0.0004689
06:23:16|0.00046876
06:23:17|0.00046859
06:23:18|0.00046864
06:23:19|0.00046891
06:23:20|0.00046891
06:23:22|0.00046891
06:23:22|0.00046876
06:23:24|0.00046887
06:23:25|0.00046887
06:23:25|0.00046887
06:23:27|0.00046887
06:23:28|0.00046887
06:23:29|0.00046896
06:23:30|0.00046891
06:23:32|0.00046834
06:23:33|0.00046825
06:23:34|0.00046851
06:23:35|0.0004684
06:23:36|0.00046842
06:23:37|0.00046842
06:23:38|0.00046842
06:23:39|0.00046851
06:23:40|0.0004684
06:23:41|0.0004684
06:23:42|0.00046858
06:23:44|0.00046846
06:23:45|0.00046876
06:23:46|0.00046876
06:23:47|0.00046876
06:23:48|0.000469
06:23:49|0.00046896
06:23:50|0.00046887
06:23:51|0.00046852
06:23:51|0.00046852
06:23:53|0.00046852
06:23:54|0.00046858
06:23:55|0.0004679
06:23:56|0.00046798
06:23:57|0.00046794
06:23:57|0.00046794
06:23:58|0.00046828
06:24:00|0.00046828
06:24:01|0.00046828
06:24:02|0.00046789
06:24:03|0.00046789
06:24:04|0.00046789
06:24:05|0.00046789
06:24:06|0.0004679
06:24:07|0.0004679
06:24:08|0.0004679
06:24:09|0.0004679
06:24:10|0.0004679
06:24:11|0.0004679
06:24:12|0.0004679
06:24:13|0.00046789
06:24:14|0.0004679
06:24:15|0.00046789
06:24:16|0.00046789
06:24:17|0.00046787
06:24:18|0.00046787
06:24:19|0.00046793
06:24:20|0.00046787
06:24:21|0.00046787
06:24:21|0.00046794
06:24:23|0.00046793
06:24:24|0.0004679
06:24:25|0.0004679
06:24:26|0.00046791
06:24:27|0.0004677
06:24:28|0.000467
06:24:29|0.00046728
06:24:30|0.000467
06:24:32|0.00046721
06:24:33|0.00046782
06:24:35|0.00046785
06:24:36|0.00046785
06:24:36|0.00046794
06:24:38|0.0004684
06:24:39|0.00046835
06:24:40|0.00046801
06:24:41|0.00046803
06:24:42|0.00046802
06:24:43|0.00046834
06:24:44|0.00046834
06:24:45|0.00046856
06:24:46|0.00046876
06:24:47|0.00046876
06:24:48|0.00046852
06:24:50|0.00046875
06:24:51|0.00046853
06:24:51|0.00046857
06:24:52|0.00046876
06:24:54|0.00046876
06:24:54|0.00046876
06:24:56|0.00046876
06:24:57|0.00046876
06:24:57|0.00046842
06:24:58|0.0004685
06:24:59|0.000469
06:25:01|0.00046887
06:25:02|0.00046887
06:25:03|0.00046887
06:25:04|0.00046937
06:25:05|0.000469
06:25:06|0.00046887
06:25:07|0.00046886
06:25:08|0.00046889
06:25:09|0.00046889
06:25:10|0.00046889
06:25:11|0.00046899
06:25:12|0.00046914
06:25:13|0.00046914
06:25:14|0.00046922
06:25:15|0.00046933
06:25:16|0.00046912
06:25:17|0.00046934
06:25:18|0.00046914
06:25:19|0.00046946
06:25:20|0.00046963
06:25:21|0.00046937
06:25:22|0.00046945
06:25:23|0.00046947
06:25:24|0.0004693
06:25:25|0.0004692
06:25:26|0.0004692
06:25:27|0.00046929
06:25:28|0.00046929
06:25:29|0.00046925
06:25:30|0.00046876
06:25:31|0.00046876
06:25:33|0.00046898
06:25:34|0.00046899
06:25:35|0.00046899
06:25:36|0.00046894
06:25:37|0.00046834
06:25:38|0.00046858
06:25:40|0.00046856
06:25:41|0.00046851
06:25:42|0.00046851
06:25:43|0.00046875
06:25:44|0.00046844
06:25:45|0.00046884
06:25:46|0.00046884
06:25:47|0.00046906
06:25:48|0.00046871
06:25:48|0.00046871
06:25:50|0.00046844
06:25:51|0.00046844
06:25:52|0.00046844
06:25:53|0.00046821
06:25:54|0.00046822
06:25:55|0.00046816
06:25:56|0.00046838
06:25:57|0.00046838
06:25:58|0.00046837
06:25:59|0.00046835
06:26:00|0.00046818
06:26:01|0.00046822
06:26:02|0.00046785
06:26:03|0.00046785
06:26:04|0.00046773
06:26:05|0.00046741
06:26:06|0.00046741
06:26:07|0.00046741
06:26:08|0.00046741
06:26:09|0.0004674
06:26:10|0.00046776
06:26:11|0.00046758
06:26:12|0.00046758
06:26:13|0.0004674
06:26:14|0.00046773
06:26:15|0.00046752
06:26:16|0.00046752
06:26:17|0.00046752
06:26:18|0.00046776
06:26:19|0.00046785
06:26:20|0.00046789
06:26:21|0.00046785
06:26:22|0.00046771
06:26:23|0.00046771
06:26:24|0.00046757
06:26:25|0.00046741
06:26:26|0.00046771
06:26:27|0.00046771
06:26:28|0.00046752
06:26:29|0.00046752
06:26:30|0.00046752
06:26:31|0.00046742
06:26:33|0.00046751
06:26:34|0.00046752
06:26:36|0.00046747
06:26:37|0.00046747
06:26:38|0.00046747
06:26:39|0.00046747
06:26:40|0.00046747
06:26:40|0.00046752
06:26:42|0.00046752
06:26:42|0.00046747
06:26:43|0.00046747
06:26:44|0.00046739
06:26:46|0.00046739
06:26:47|0.00046725
06:26:48|0.0004674
06:26:49|0.00046747
06:26:50|0.00046747
06:26:51|0.00046735
06:26:51|0.0004675
06:26:53|0.00046739
06:26:53|0.00046776
06:26:55|0.00046776
06:26:56|0.00046763
06:26:57|0.00046763
06:26:58|0.00046758
06:26:59|0.00046758
06:27:00|0.0004675
06:27:01|0.0004675
06:27:02|0.00046746
06:27:03|0.00046745
06:27:04|0.0004674
06:27:05|0.0004674
06:27:06|0.00046752
06:27:07|0.00046762
06:27:08|0.00046762
06:27:09|0.00046763
06:27:10|0.0004677
06:27:11|0.00046779
06:27:12|0.00046777
06:27:13|0.00046779
06:27:14|0.00046779
06:27:15|0.00046795
06:27:16|0.00046782
06:27:17|0.00046782
06:27:18|0.00046777
06:27:19|0.0004677
06:27:20|0.00046779
06:27:21|0.00046779
06:27:22|0.00046799
06:27:23|0.00046799
06:27:24|0.00046778
06:27:25|0.00046758
06:27:26|0.00046767
06:27:27|0.00046758
06:27:28|0.00046758
06:27:29|0.00046789
06:27:30|0.00046789
06:27:31|0.00046782
06:27:32|0.00046782
06:27:34|0.00046798
06:27:36|0.0004678
06:27:36|0.00046782
06:27:38|0.00046789
06:27:38|0.00046796
06:27:41|0.00046796
06:27:42|0.00046799
06:27:43|0.000468
06:27:44|0.00046814
06:27:45|0.00046832
06:27:46|0.00046833
06:27:47|0.0004684
06:27:48|0.0004684
06:27:49|0.00046844
06:27:50|0.00046844
06:27:51|0.00046848
06:27:52|0.00046848
06:27:53|0.00046838
06:27:54|0.00046872
06:27:55|0.00046848
06:27:56|0.00046788
06:27:57|0.00046794
06:27:58|0.00046836
06:28:00|0.00046836
06:28:00|0.00046836
06:28:01|0.00046836
06:28:03|0.0004684
06:28:03|0.0004681
06:28:04|0.00046837
06:28:06|0.00046837
06:28:07|0.00046837
06:28:07|0.00046833
06:28:08|0.00046785
06:28:09|0.00046777
06:28:10|0.00046783
06:28:11|0.0004678
06:28:13|0.00046762
06:28:13|0.00046739
06:28:15|0.00046755
06:28:15|0.00046685
06:28:17|0.00046716
06:28:18|0.00046718
06:28:19|0.00046718
06:28:20|0.00046748
06:28:21|0.00046744
06:28:22|0.00046744
06:28:23|0.00046731
06:28:24|0.00046731
06:28:25|0.00046721
06:28:26|0.000467
06:28:27|0.00046707
06:28:28|0.00046709
06:28:29|0.000467
06:28:30|0.00046705
06:28:31|0.00046704
06:28:32|0.00046703
06:28:33|0.00046699
06:28:34|0.00046699
06:28:35|0.00046699
06:28:36|0.000467
06:28:37|0.000467
06:28:39|0.000467
06:28:40|0.00046696
06:28:41|0.00046697
06:28:43|0.00046653
06:28:45|0.000467
06:28:46|0.00046698
06:28:47|0.000467
06:28:48|0.00046679
06:28:50|0.00046697
06:28:51|0.000467
06:28:52|0.000467
06:28:52|0.00046646
06:28:54|0.00046675
06:28:55|0.00046675
06:28:56|0.00046662
06:28:57|0.000467
06:28:58|0.000467
06:28:59|0.00046648
06:29:00|0.00046638
06:29:01|0.00046648
06:29:02|0.00046648
06:29:03|0.00046648
06:29:03|0.00046556
06:29:04|0.00046556
06:29:06|0.00046606
06:29:07|0.00046617
06:29:08|0.00046611
06:29:09|0.00046638
06:29:10|0.00046637
06:29:11|0.00046635
06:29:12|0.00046605
06:29:13|0.000466
06:29:14|0.00046555
06:29:15|0.00046533
06:29:16|0.00046525
06:29:16|0.00046525
06:29:17|0.00046497
06:29:19|0.00046537
06:29:19|0.00046539
06:29:21|0.0004654
06:29:22|0.00046501
06:29:23|0.00046536
06:29:23|0.00046589
06:29:25|0.00046566
06:29:26|0.00046566
06:29:26|0.00046561
06:29:28|0.00046616
06:29:29|0.00046611
06:29:30|0.00046563
06:29:30|0.00046564
06:29:31|0.00046635
06:29:32|0.00046608
06:29:33|0.00046643
06:29:35|0.000467
06:29:37|0.00046721
06:29:39|0.00046682
06:29:39|0.00046692
06:29:41|0.00046727
06:29:43|0.00046681
06:29:44|0.00046712
06:29:45|0.00046736
06:29:45|0.00046736
06:29:46|0.0004667
06:29:48|0.00046718
06:29:50|0.00046718
06:29:51|0.00046711
06:29:52|0.00046726
06:29:53|0.00046792
06:29:54|0.00046753
06:29:55|0.00046732
06:29:56|0.0004674
06:29:57|0.00046665
06:29:58|0.0004675
06:29:59|0.00046741
06:30:00|0.00046723
06:30:01|0.00046744
06:30:02|0.00046732
06:30:03|0.00046775
06:30:04|0.00046746
06:30:05|0.00046764
06:30:06|0.0004678
06:30:06|0.0004678
06:30:07|0.00046811
06:30:09|0.00046771
06:30:10|0.00046812
06:30:11|0.00046812
06:30:12|0.00046836
06:30:12|0.00046839
06:30:14|0.00046802
06:30:15|0.0004678
06:30:16|0.00046808
06:30:16|0.00046808
06:30:18|0.00046782
06:30:19|0.0004674
06:30:20|0.0004668
06:30:20|0.00046662
06:30:22|0.00046735
06:30:23|0.00046735
06:30:24|0.00046754
06:30:25|0.00046719
06:30:26|0.0004684
06:30:27|0.00046824
06:30:28|0.00046807
06:30:29|0.00046807
06:30:30|0.00046824
06:30:31|0.00046846
06:30:32|0.00046894
06:30:33|0.00046902
06:30:34|0.00046908
06:30:35|0.00046926
06:30:36|0.00046913
06:30:38|0.00046915
06:30:39|0.00046921
06:30:40|0.00046921
06:30:40|0.00046933
06:30:43|0.0004708
06:30:43|0.00047147
06:30:45|0.00047043
06:30:46|0.00047075
06:30:47|0.00047034
06:30:47|0.00047034
06:30:48|0.0004697
06:30:49|0.00047016
06:30:51|0.00047016
06:30:51|0.00047
06:30:53|0.00047
06:30:53|0.00046965
06:30:54|0.00046939
06:30:56|0.00046939
06:30:57|0.00046915
06:30:58|0.00046924
06:30:59|0.00046924
06:30:59|0.00046901
06:31:01|0.00046924
06:31:02|0.00046935
06:31:03|0.00046882
06:31:04|0.00046964
06:31:05|0.00046949
06:31:06|0.00046848
06:31:07|0.00046848
06:31:07|0.00046997
06:31:09|0.00046859
06:31:10|0.000469
06:31:11|0.00046872
06:31:12|0.00046872
06:31:12|0.00046861
06:31:15|0.00046807
06:31:15|0.00046821
06:31:16|0.00046814
06:31:18|0.00046848
06:31:19|0.00046839
06:31:19|0.00046837
06:31:21|0.00046837
06:31:22|0.0004684
06:31:23|0.0004688
06:31:24|0.0004688
06:31:25|0.0004691
06:31:25|0.00046964
06:31:26|0.00046964
06:31:28|0.00046964
06:31:29|0.0004694
06:31:30|0.0004694
06:31:30|0.00046951
06:31:32|0.00046982
06:31:33|0.00047
06:31:34|0.00047
06:31:35|0.00046958
06:31:36|0.00046958
06:31:37|0.00046958
06:31:38|0.00046948
06:31:40|0.00046883
06:31:40|0.00046921
06:31:42|0.00046964
06:31:44|0.0004694
06:31:44|0.00046908
06:31:45|0.00046907
06:31:47|0.00046941
06:31:48|0.00046941
06:31:49|0.00046942
06:31:50|0.00046942
06:31:51|0.00046942
06:31:52|0.00046942
06:31:53|0.00046942
06:31:54|0.00046942
06:31:55|0.0004688
06:31:56|0.00046897
06:31:57|0.00046939
06:31:58|0.00046936
06:31:59|0.00046936
06:32:00|0.00046938
06:32:01|0.00046938
06:32:03|0.0004692
06:32:03|0.00046909
06:32:04|0.00046915
06:32:06|0.00046915
06:32:06|0.00046855
06:32:07|0.00046928
06:32:08|0.00046921
06:32:09|0.00046904
06:32:10|0.00046904
06:32:12|0.00046855
06:32:12|0.00046902
06:32:13|0.00046885
06:32:14|0.00046881
06:32:16|0.00046905
06:32:17|0.00046886
06:32:18|0.0004685
06:32:18|0.00046827
06:32:19|0.00046858
06:32:20|0.00046848
06:32:21|0.00046844
06:32:22|0.00046844
06:32:23|0.00046841
06:32:25|0.00046839
06:32:25|0.00046835
06:32:26|0.00046837
06:32:27|0.0004689
06:32:29|0.00046871
06:32:29|0.0004687
06:32:30|0.00046855
06:32:31|0.00046848
06:32:32|0.00046822
06:32:34|0.00046848
06:32:35|0.00046841
06:32:36|0.00046884
06:32:37|0.00046884
06:32:38|0.00046888
06:32:40|0.0004687
06:32:40|0.00046823
06:32:42|0.00046855
06:32:42|0.00046848
06:32:44|0.00046912
06:32:46|0.00046867
06:32:47|0.00046867
06:32:47|0.00046861
06:32:49|0.00046824
06:32:49|0.00046846
06:32:51|0.00046844
06:32:51|0.00046844
06:32:53|0.00046831
06:32:54|0.00046819
06:32:55|0.0004687
06:32:56|0.00046822
06:32:57|0.00046831
06:32:58|0.00046831
06:32:59|0.00046799
06:33:00|0.00046799
06:33:01|0.00046799
06:33:02|0.00046826
06:33:03|0.00046826
06:33:04|0.00046826
06:33:05|0.000468
06:33:07|0.000468
06:33:07|0.0004682
06:33:08|0.00046767
06:33:09|0.00046785
06:33:10|0.00046754
06:33:11|0.00046709
06:33:12|0.00046739
06:33:14|0.00046783
06:33:14|0.00046776
06:33:15|0.00046741
06:33:16|0.00046635
06:33:17|0.00046645
06:33:18|0.00046663
06:33:19|0.00046631
06:33:20|0.00046705
06:33:21|0.00046709
06:33:22|0.00046732
06:33:23|0.00046714
06:33:24|0.00046662
06:33:25|0.0004665
06:33:26|0.00046691
06:33:27|0.00046705
06:33:28|0.00046704
06:33:29|0.000466
06:33:30|0.00046655
06:33:31|0.00046656
06:33:32|0.00046691
06:33:34|0.00046665
06:33:34|0.0004667
06:33:35|0.00046675
06:33:36|0.00046717
06:33:37|0.00046653
06:33:38|0.00046689
06:33:40|0.00046674
06:33:41|0.00046674
06:33:43|0.00046675
06:33:44|0.00046654
06:33:46|0.00046666
06:33:46|0.00046612
06:33:48|0.00046612
06:33:48|0.00046665
06:33:49|0.00046633
06:33:50|0.00046633
06:33:52|0.00046611
06:33:53|0.00046637
06:33:54|0.00046612
06:33:55|0.0004666
06:33:56|0.00046621
06:33:57|0.0004661
06:33:57|0.00046633
06:34:00|0.00046618
06:34:00|0.0004661
06:34:01|0.00046644
06:34:02|0.00046691
06:34:03|0.00046656
06:34:04|0.00046637
06:34:05|0.00046691
06:34:07|0.00046695
06:34:09|0.00046656
06:34:09|0.00046646
06:34:10|0.00046691
06:34:11|0.00046679
06:34:13|0.00046688
06:34:14|0.00046656
06:34:14|0.00046645
06:34:15|0.00046645
06:34:17|0.00046686
06:34:18|0.00046661
06:34:18|0.00046661
06:34:19|0.00046658
06:34:21|0.00046658
06:34:22|0.00046661
06:34:22|0.00046663
06:34:24|0.00046657
06:34:24|0.00046644
06:34:26|0.00046645
06:34:27|0.00046653
06:34:28|0.00046638
06:34:29|0.00046627
06:34:30|0.00046645
06:34:31|0.00046613
06:34:32|0.00046601
06:34:33|0.00046589
06:34:34|0.00046603
06:34:35|0.00046555
06:34:36|0.00046548
06:34:37|0.00046548
06:34:38|0.00046632
06:34:39|0.00046604
06:34:40|0.00046602
06:34:41|0.00046606
06:34:43|0.00046583
06:34:44|0.00046584
06:34:46|0.00046595
06:34:46|0.00046595
06:34:48|0.00046595
06:34:49|0.00046633
06:34:50|0.00046612
06:34:51|0.00046625
06:34:52|0.00046636
06:34:53|0.00046637
06:34:54|0.00046639
06:34:55|0.00046695
06:34:57|0.00046701
06:34:59|0.0004669
06:34:59|0.0004667
06:35:00|0.0004667
06:35:01|0.00046657
06:35:02|0.00046657
06:35:03|0.00046653
06:35:04|0.00046668
06:35:05|0.00046701
06:35:06|0.00046701
06:35:07|0.00046701
06:35:08|0.00046701
06:35:10|0.00046691
06:35:11|0.00046649
06:35:13|0.00046645
06:35:13|0.00046662
06:35:14|0.00046667
06:35:15|0.00046667
06:35:16|0.00046646
06:35:17|0.00046683
06:35:18|0.00046683
06:35:20|0.00046661
06:35:20|0.00046623
06:35:22|0.00046598
06:35:23|0.00046598
06:35:24|0.00046616
06:35:25|0.00046593
06:35:25|0.00046593
06:35:27|0.00046633
06:35:28|0.00046633
06:35:29|0.00046594
06:35:29|0.00046598
06:35:31|0.00046598
06:35:31|0.00046593
06:35:33|0.00046597
06:35:33|0.00046593
06:35:35|0.0004657
06:35:36|0.0004657
06:35:37|0.00046574
06:35:38|0.00046574
06:35:38|0.00046587
06:35:40|0.00046644
06:35:40|0.00046601
06:35:43|0.00046601
06:35:44|0.00046587
06:35:45|0.0004657
06:35:46|0.00046585
06:35:47|0.00046584
06:35:48|0.00046599
06:35:49|0.00046601
06:35:50|0.00046587
06:35:51|0.000466
06:35:52|0.00046623
06:35:53|0.00046623
06:35:54|0.00046613
06:35:54|0.00046627
06:35:56|0.00046604
06:35:57|0.00046614
06:35:58|0.00046625
06:35:59|0.00046643
06:36:00|0.00046738
06:36:01|0.00046767
06:36:02|0.00046733
06:36:03|0.0004673
06:36:04|0.0004673
06:36:04|0.00046709
06:36:06|0.00046705
06:36:06|0.00046684
06:36:08|0.00046675
06:36:09|0.00046675
06:36:10|0.00046706
06:36:10|0.00046727
06:36:12|0.0004669
06:36:13|0.00046695
06:36:14|0.00046709
06:36:15|0.00046709
06:36:16|0.00046699
06:36:17|0.00046709
06:36:18|0.00046709
06:36:19|0.00046715
06:36:20|0.00046715
06:36:21|0.00046728
06:36:21|0.00046716
06:36:23|0.00046705
06:36:24|0.0004671
06:36:24|0.00046672
06:36:26|0.00046659
06:36:26|0.00046657
06:36:27|0.00046677
06:36:29|0.00046677
06:36:30|0.00046661
06:36:31|0.0004662
06:36:32|0.00046652
06:36:33|0.00046652
06:36:34|0.00046576
06:36:35|0.00046576
06:36:36|0.00046553
06:36:36|0.00046595
06:36:38|0.00046576
06:36:38|0.00046589
06:36:40|0.00046579
06:36:41|0.00046616
06:36:42|0.00046603
06:36:43|0.00046604
06:36:44|0.00046637
06:36:46|0.00046637
06:36:47|0.00046615
06:36:49|0.00046615
06:36:51|0.00046594
06:36:51|0.00046601
06:36:52|0.00046643
06:36:53|0.00046606
06:36:55|0.00046603
06:36:55|0.00046661
06:36:56|0.00046689
06:36:57|0.00046644
06:36:58|0.00046644
06:36:59|0.00046639
06:37:00|0.00046652
06:37:01|0.00046657
06:37:02|0.00046637
06:37:03|0.0004664
06:37:04|0.00046671
06:37:05|0.00046637
06:37:06|0.00046623
06:37:07|0.00046639
06:37:08|0.00046639
06:37:09|0.00046639
06:37:10|0.00046645
06:37:11|0.00046639
06:37:12|0.00046645
06:37:14|0.0004664
06:37:15|0.0004664
06:37:15|0.0004664
06:37:17|0.00046637
06:37:18|0.00046638
06:37:18|0.00046638
06:37:19|0.00046638
06:37:20|0.00046636
06:37:22|0.00046634
06:37:22|0.00046634
06:37:23|0.00046636
06:37:24|0.00046613
06:37:25|0.00046625
06:37:26|0.00046606
06:37:27|0.00046606
06:37:29|0.00046565
06:37:29|0.00046597
06:37:30|0.00046597
06:37:32|0.00046592
06:37:32|0.00046593
06:37:33|0.00046615
06:37:34|0.00046593
06:37:37|0.00046593
06:37:37|0.00046594
06:37:38|0.00046594
06:37:39|0.00046597
06:37:40|0.00046634
06:37:42|0.00046607
06:37:43|0.00046607
06:37:45|0.00046606
06:37:45|0.00046606
06:37:47|0.00046598
06:37:48|0.00046604
06:37:50|0.00046625
06:37:51|0.00046607
06:37:53|0.00046608
06:37:53|0.00046607
06:37:55|0.00046607
06:37:56|0.000466
06:37:58|0.000466
06:37:58|0.00046631
06:38:00|0.00046607
06:38:01|0.00046607
06:38:01|0.00046627
06:38:03|0.00046627
06:38:03|0.000466
06:38:05|0.00046606
06:38:05|0.00046606
06:38:07|0.00046576
06:38:08|0.00046529
06:38:09|0.00046538
06:38:09|0.00046546
06:38:11|0.00046546
06:38:11|0.00046546
06:38:12|0.00046535
06:38:14|0.00046535
06:38:14|0.00046546
06:38:15|0.00046557
06:38:17|0.00046578
06:38:18|0.0004654
06:38:18|0.00046552
06:38:19|0.00046575
06:38:21|0.00046575
06:38:22|0.00046546
06:38:22|0.00046546
06:38:23|0.00046545
06:38:25|0.00046545
06:38:26|0.00046579
06:38:26|0.00046544
06:38:28|0.00046558
06:38:29|0.00046558
06:38:31|0.00046501
06:38:32|0.00046534
06:38:32|0.00046522
06:38:33|0.00046522
06:38:34|0.00046496
06:38:35|0.00046489
06:38:36|0.00046489
06:38:38|0.00046489
06:38:38|0.00046483
06:38:40|0.00046496
06:38:40|0.00046482
06:38:42|0.000465
06:38:42|0.00046496
06:38:44|0.00046483
06:38:45|0.00046474
06:38:46|0.00046397
06:38:47|0.00046384
06:38:49|0.00046415
06:38:49|0.00046424
06:38:50|0.00046424
06:38:51|0.00046417
06:38:53|0.00046319
06:38:54|0.00046302
06:38:55|0.00046381
06:38:55|0.00046369
06:38:57|0.00046367
06:38:57|0.00046302
06:38:59|0.00046342
06:39:00|0.00046339
06:39:00|0.00046261
06:39:02|0.00046337
06:39:03|0.00046285
06:39:04|0.0004635
06:39:05|0.00046302
06:39:06|0.00046338
06:39:07|0.00046322
06:39:09|0.000463
06:39:09|0.00046297
06:39:10|0.00046284
06:39:11|0.00046314
06:39:12|0.00046298
06:39:13|0.00046307
06:39:14|0.000463
06:39:15|0.00046302
06:39:16|0.00046293
06:39:17|0.00046325
06:39:19|0.00046365
06:39:20|0.00046367
06:39:21|0.00046367
06:39:22|0.0004635
06:39:23|0.00046363
06:39:24|0.00046363
06:39:25|0.00046358
06:39:26|0.00046341
06:39:27|0.00046341
06:39:28|0.0004635
06:39:29|0.00046424
06:39:30|0.00046409
06:39:31|0.00046399
06:39:32|0.000464
06:39:33|0.00046372
06:39:34|0.00046346
06:39:35|0.00046341
06:39:36|0.00046341
06:39:37|0.00046361
06:39:39|0.00046356
06:39:39|0.00046363
06:39:41|0.00046342
06:39:42|0.00046301
06:39:43|0.00046313
06:39:43|0.00046258
06:39:44|0.00046266
06:39:46|0.00046295
06:39:48|0.00046249
06:39:49|0.00046248
06:39:49|0.00046258
06:39:51|0.00046258
06:39:52|0.00046259
06:39:53|0.00046266
06:39:54|0.00046222
06:39:55|0.00046222
06:39:57|0.00046265
06:39:59|0.00046274
06:39:59|0.00046297
06:40:00|0.00046259
06:40:01|0.00046258
06:40:03|0.00046245
06:40:04|0.00046299
06:40:05|0.00046299
06:40:06|0.00046243
06:40:07|0.00046235
06:40:08|0.00046211
06:40:09|0.00046211
06:40:10|0.00046243
06:40:11|0.00046215
06:40:12|0.0004626
06:40:13|0.00046296
06:40:13|0.0004626
06:40:14|0.00046261
06:40:16|0.00046262
06:40:17|0.00046271
06:40:18|0.000463
06:40:18|0.00046281
06:40:20|0.00046302
06:40:21|0.000463
06:40:22|0.00046306
06:40:23|0.00046261
06:40:24|0.0004626
06:40:24|0.00046266
06:40:26|0.00046258
06:40:27|0.00046252
06:40:27|0.00046246
06:40:29|0.00046246
06:40:30|0.00046244
06:40:31|0.00046235
06:40:32|0.000462
06:40:32|0.00046218
06:40:34|0.00046201
06:40:34|0.00046193
06:40:36|0.00046193
06:40:37|0.00046192
06:40:38|0.00046173
06:40:39|0.00046175
06:40:39|0.00046204
06:40:41|0.00046169
06:40:42|0.00046196
06:40:43|0.00046196
06:40:44|0.00046193
06:40:44|0.00046192
06:40:46|0.00046193
06:40:48|0.00046263
06:40:50|0.00046233
06:40:50|0.00046252
06:40:52|0.00046256
06:40:52|0.00046206
06:40:54|0.00046206
06:40:54|0.00046204
06:40:56|0.00046236
06:40:57|0.00046233
06:40:58|0.00046233
06:40:59|0.00046263
06:41:00|0.00046224
06:41:01|0.00046251
06:41:02|0.00046212
06:41:04|0.00046242
06:41:06|0.00046242
06:41:07|0.00046241
06:41:08|0.00046264
06:41:09|0.00046298
06:41:10|0.00046264
06:41:11|0.00046277
06:41:12|0.00046299
06:41:13|0.000463
06:41:14|0.00046285
06:41:15|0.00046302
06:41:16|0.00046301
06:41:17|0.00046323
06:41:18|0.00046298
06:41:19|0.00046298
06:41:20|0.00046303
06:41:21|0.00046299
06:41:22|0.00046323
06:41:23|0.00046318
06:41:24|0.00046318
06:41:25|0.00046329
06:41:26|0.00046321
06:41:28|0.00046322
06:41:29|0.00046318
06:41:30|0.00046316
06:41:31|0.0004631
06:41:32|0.00046323
06:41:33|0.00046323
06:41:34|0.00046341
06:41:35|0.00046341
06:41:36|0.000464
06:41:37|0.00046417
06:41:38|0.00046417
06:41:39|0.00046405
06:41:40|0.00046366
06:41:41|0.00046398
06:41:42|0.00046377
06:41:43|0.00046333
06:41:44|0.00046444
06:41:45|0.00046334
06:41:45|0.00046362
06:41:47|0.00046306
06:41:49|0.00046311
06:41:50|0.00046255
06:41:51|0.00046315
06:41:52|0.00046298
06:41:53|0.000463
06:41:54|0.00046299
06:41:56|0.00046299
06:41:57|0.00046293
06:41:59|0.00046293
06:41:59|0.00046256
06:42:00|0.00046253
06:42:01|0.00046276
06:42:03|0.00046276
06:42:03|0.00046299
06:42:04|0.00046302
06:42:06|0.00046318
06:42:06|0.00046318
06:42:08|0.00046299
06:42:09|0.00046287
06:42:10|0.00046287
06:42:11|0.00046278
06:42:12|0.00046287
06:42:13|0.00046269
06:42:14|0.00046269
06:42:15|0.00046271
06:42:16|0.0004627
06:42:17|0.00046287
06:42:18|0.00046287
06:42:19|0.00046298
06:42:20|0.00046299
06:42:21|0.00046287
06:42:22|0.00046271
06:42:23|0.00046317
06:42:24|0.00046366
06:42:25|0.00046405
06:42:26|0.00046441
06:42:27|0.00046373
06:42:28|0.00046373
06:42:29|0.00046373
06:42:30|0.00046342
06:42:31|0.00046366
06:42:32|0.00046345
06:42:33|0.00046331
06:42:34|0.00046345
06:42:35|0.00046358
06:42:36|0.00046316
06:42:37|0.000463
06:42:38|0.00046333
06:42:39|0.00046327
06:42:40|0.00046327
06:42:41|0.00046308
06:42:42|0.0004631
06:42:43|0.0004631
06:42:44|0.00046316
06:42:45|0.000463
06:42:46|0.00046298
06:42:47|0.000463
06:42:48|0.00046315
06:42:50|0.00046298
06:42:51|0.00046296
06:42:52|0.00046247
06:42:53|0.00046282
06:42:54|0.0004627
06:42:55|0.00046208
06:42:56|0.00046258
06:42:57|0.00046258
06:42:58|0.00046255
06:42:59|0.00046199
06:43:00|0.00046235
06:43:01|0.00046228
06:43:02|0.00046245
06:43:03|0.00046208
06:43:04|0.00046195
06:43:05|0.00046251
06:43:06|0.00046251
06:43:08|0.00046269
06:43:09|0.00046248
06:43:10|0.00046242
06:43:11|0.00046242
06:43:11|0.00046242
06:43:13|0.00046214
06:43:14|0.00046214
06:43:14|0.00046208
06:43:16|0.00046208
06:43:17|0.00046204
06:43:18|0.00046204
06:43:19|0.00046241
06:43:20|0.00046246
06:43:21|0.00046242
06:43:22|0.00046214
06:43:23|0.00046214
06:43:24|0.00046227
06:43:24|0.0004617
06:43:25|0.00046207
06:43:26|0.00046203
06:43:28|0.0004615
06:43:29|0.00046056
06:43:30|0.00046122
06:43:31|0.00046185
06:43:31|0.00046111
06:43:32|0.0004616
06:43:34|0.00046098
06:43:35|0.00046214
06:43:36|0.00046194
06:43:37|0.00046168
06:43:37|0.00046171
06:43:39|0.00046171
06:43:40|0.0004615
06:43:41|0.00046159
06:43:42|0.00046122
06:43:43|0.00046121
06:43:43|0.00046121
06:43:44|0.00046121
06:43:46|0.00046121
06:43:46|0.0004614
06:43:48|0.00046172
06:43:49|0.00046171
06:43:50|0.00046171
06:43:51|0.00046161
06:43:52|0.00046126
06:43:53|0.0004613
06:43:55|0.00046135
06:43:55|0.00046135
06:43:57|0.00046121
06:43:58|0.00046121
06:43:59|0.0004613
06:44:00|0.000461
06:44:01|0.00046127
06:44:02|0.00046127
06:44:03|0.00046123
06:44:04|0.0004617
06:44:05|0.00046128
06:44:06|0.00046125
06:44:07|0.00046125
06:44:08|0.00046158
06:44:09|0.00046135
06:44:10|0.00046137
06:44:12|0.00046194
06:44:13|0.00046322
06:44:14|0.00046339
06:44:14|0.00046258
06:44:16|0.00046223
06:44:17|0.00046223
06:44:18|0.00046242
06:44:19|0.00046233
06:44:20|0.00046233
06:44:21|0.00046264
06:44:22|0.00046247
06:44:23|0.00046247
06:44:24|0.00046255
06:44:25|0.00046253
06:44:26|0.00046241
06:44:27|0.00046241
06:44:28|0.00046241
06:44:29|0.00046242
06:44:30|0.00046255
06:44:31|0.00046246
06:44:32|0.00046298
06:44:33|0.00046299
06:44:34|0.00046256
06:44:35|0.00046293
06:44:36|0.00046252
06:44:37|0.00046252
06:44:38|0.00046261
06:44:39|0.00046297
06:44:40|0.00046297
06:44:41|0.00046285
06:44:42|0.0004628
06:44:43|0.00046297
06:44:44|0.00046297
06:44:45|0.000463
06:44:46|0.00046299
06:44:47|0.00046257
06:44:48|0.00046259
06:44:49|0.00046308
06:44:50|0.00046286
06:44:52|0.0004633
06:44:52|0.0004633
06:44:54|0.0004633
06:44:55|0.00046331
06:44:56|0.00046331
06:44:57|0.00046324
06:44:59|0.0004633
06:44:59|0.0004633
06:45:01|0.0004633
06:45:02|0.00046342
06:45:02|0.00046342
06:45:04|0.00046335
06:45:04|0.0004635
06:45:06|0.0004639
06:45:07|0.00046414
06:45:08|0.00046414
06:45:09|0.00046373
06:45:10|0.00046412
06:45:10|0.00046364
06:45:12|0.00046355
06:45:12|0.0004638
06:45:14|0.00046379
06:45:15|0.00046379
06:45:16|0.00046382
06:45:16|0.00046395
06:45:17|0.00046388
06:45:18|0.00046355
06:45:19|0.00046316
06:45:20|0.00046316
06:45:21|0.00046371
06:45:22|0.00046371
06:45:24|0.00046371
06:45:24|0.0004631
06:45:25|0.00046296
06:45:26|0.0004633
06:45:28|0.00046307
06:45:28|0.00046307
06:45:30|0.00046368
06:45:31|0.00046372
06:45:32|0.00046375
06:45:33|0.00046337
06:45:34|0.00046337
06:45:35|0.00046339
06:45:36|0.00046339
06:45:37|0.00046352
06:45:38|0.00046363
06:45:39|0.00046363
06:45:40|0.00046363
06:45:41|0.00046363
06:45:42|0.00046316
06:45:43|0.00046316
06:45:44|0.00046338
06:45:45|0.00046336
06:45:46|0.00046334
06:45:47|0.00046331
06:45:48|0.00046323
06:45:49|0.00046287
06:45:50|0.00046226
06:45:51|0.00046245
06:45:53|0.00046214
06:45:54|0.00046271
06:45:56|0.00046268
06:45:57|0.00046278
06:45:58|0.00046245
06:45:59|0.00046245
06:45:59|0.00046285
06:46:02|0.00046274
06:46:03|0.00046276
06:46:04|0.00046282
06:46:05|0.00046252
06:46:06|0.00046314
06:46:07|0.00046288
06:46:08|0.00046289
06:46:09|0.00046289
06:46:10|0.00046277
06:46:11|0.00046277
06:46:13|0.00046314
06:46:13|0.00046293
06:46:14|0.00046293
06:46:15|0.00046312
06:46:18|0.00046312
06:46:18|0.00046297
06:46:19|0.00046297
06:46:20|0.00046297
06:46:21|0.00046314
06:46:23|0.00046314
06:46:24|0.00046306
06:46:24|0.00046316
06:46:26|0.00046314
06:46:27|0.00046314
06:46:27|0.00046314
06:46:28|0.00046335
06:46:30|0.00046327
06:46:31|0.00046327
06:46:32|0.00046375
06:46:32|0.00046375
06:46:34|0.00046348
06:46:34|0.00046369
06:46:35|0.00046369
06:46:37|0.00046335
06:46:38|0.00046335
06:46:38|0.00046351
06:46:40|0.00046351
06:46:40|0.00046347
06:46:42|0.00046315
06:46:43|0.00046317
06:46:44|0.00046314
06:46:44|0.00046301
06:46:45|0.000463
06:46:47|0.00046311
06:46:48|0.00046309
06:46:49|0.00046344
06:46:50|0.0004631
06:46:50|0.00046301
06:46:52|0.00046291
06:46:54|0.00046276
06:46:54|0.000463
06:46:56|0.00046276
06:46:56|0.00046251
06:46:58|0.00046264
06:46:59|0.00046263
06:47:00|0.0004625
06:47:01|0.00046262
06:47:03|0.00046262
06:47:04|0.00046245
06:47:06|0.00046257
06:47:06|0.00046261
06:47:08|0.00046261
06:47:09|0.00046261
06:47:09|0.00046261
06:47:11|0.00046261
06:47:11|0.00046255
06:47:12|0.00046275
06:47:14|0.00046275
06:47:15|0.00046275
06:47:16|0.00046271
06:47:16|0.0004625
06:47:17|0.0004625
06:47:19|0.00046256
06:47:20|0.00046249
06:47:21|0.00046229
06:47:21|0.00046224
06:47:22|0.00046224
06:47:23|0.000462
06:47:25|0.00046192
06:47:26|0.00046169
06:47:26|0.00046174
06:47:28|0.00046221
06:47:28|0.00046219
06:47:29|0.00046166
06:47:31|0.0004621
06:47:31|0.00046207
06:47:32|0.00046207
06:47:34|0.00046146
06:47:34|0.0004621
06:47:36|0.00046188
06:47:37|0.00046209
06:47:37|0.00046209
06:47:38|0.00046224
06:47:40|0.00046223
06:47:40|0.00046223
06:47:41|0.00046203
06:47:43|0.00046199
06:47:44|0.000462
06:47:45|0.00046205
06:47:46|0.00046226
06:47:46|0.00046203
06:47:48|0.00046203
06:47:48|0.0004619
06:47:49|0.00046199
06:47:50|0.00046198
06:47:51|0.00046198
06:47:52|0.00046198
06:47:53|0.00046198
06:47:55|0.00046198
06:47:56|0.00046198
06:47:57|0.00046198
06:47:58|0.00046198
06:47:59|0.00046198
06:48:01|0.0004615
06:48:01|0.00046145
06:48:02|0.0004615
06:48:04|0.00046146
06:48:05|0.00046148
06:48:06|0.00046148
06:48:07|0.00046189
06:48:07|0.0004617
06:48:09|0.00046172
06:48:10|0.00046195
06:48:11|0.00046153
06:48:11|0.00046153
06:48:12|0.00046154
06:48:13|0.00046176
06:48:15|0.00046176
06:48:16|0.00046176
06:48:16|0.0004615
06:48:17|0.00046142
06:48:18|0.00046145
06:48:19|0.00046153
06:48:20|0.00046176
06:48:22|0.00046175
06:48:23|0.00046157
06:48:24|0.00046157
06:48:25|0.00046209
06:48:26|0.00046204
06:48:26|0.00046204
06:48:28|0.00046229
06:48:28|0.00046228
06:48:29|0.00046261
06:48:30|0.00046224
06:48:31|0.0004627
06:48:32|0.00046311
06:48:34|0.00046276
06:48:35|0.00046264
06:48:36|0.00046271
06:48:36|0.00046267
06:48:38|0.00046295
06:48:38|0.00046314
06:48:40|0.00046277
06:48:41|0.00046269
06:48:42|0.00046289
06:48:43|0.00046287
06:48:44|0.00046299
06:48:45|0.00046299
06:48:46|0.00046299
06:48:47|0.00046311
06:48:48|0.00046328
06:48:49|0.00046367
06:48:50|0.00046423
06:48:51|0.00046376
06:48:52|0.00046377
06:48:53|0.00046377
06:48:54|0.00046348
06:48:56|0.00046343
06:48:57|0.00046342
06:48:58|0.00046315
06:49:00|0.00046365
06:49:00|0.00046362
06:49:02|0.00046383
06:49:03|0.000464
06:49:04|0.000464
06:49:05|0.00046368
06:49:06|0.00046368
06:49:07|0.00046422
06:49:08|0.0004645
06:49:09|0.0004643
06:49:10|0.00046399
06:49:11|0.00046392
06:49:12|0.00046426
06:49:13|0.00046368
06:49:14|0.00046365
06:49:15|0.000464
06:49:16|0.000464
06:49:17|0.00046422
06:49:18|0.00046379
06:49:19|0.00046427
06:49:20|0.00046427
06:49:21|0.00046362
06:49:22|0.00046392
06:49:23|0.0004639
06:49:24|0.00046382
06:49:25|0.00046362
06:49:27|0.00046362
06:49:27|0.00046378
06:49:28|0.00046379
06:49:29|0.00046379
06:49:31|0.00046437
06:49:31|0.00046437
06:49:32|0.00046416
06:49:34|0.00046412
06:49:35|0.00046411
06:49:36|0.000465
06:49:37|0.000465
06:49:38|0.000465
06:49:39|0.00046509
06:49:40|0.00046504
06:49:41|0.00046462
06:49:42|0.00046462
06:49:43|0.00046493
06:49:44|0.0004648
06:49:45|0.0004648
06:49:46|0.00046476
06:49:47|0.00046542
06:49:49|0.00046501
06:49:49|0.0004649
06:49:51|0.00046541
06:49:51|0.00046541
06:49:52|0.00046594
06:49:54|0.00046521
06:49:54|0.00046521
06:49:57|0.0004654
06:49:57|0.0004654
06:49:59|0.0004654
06:50:00|0.0004652
06:50:02|0.00046513
06:50:02|0.00046502
06:50:04|0.00046493
06:50:05|0.0004648
06:50:06|0.00046463
06:50:07|0.00046462
06:50:08|0.00046462
06:50:09|0.00046455
06:50:10|0.00046459
06:50:11|0.00046457
06:50:12|0.000464
06:50:13|0.00046407
06:50:14|0.00046403
06:50:16|0.00046449
06:50:17|0.00046449
06:50:18|0.00046414
06:50:19|0.00046414
06:50:19|0.00046434
06:50:20|0.00046434
06:50:21|0.00046452
06:50:23|0.00046413
06:50:24|0.00046445
06:50:25|0.00046449
06:50:25|0.00046472
06:50:27|0.00046471
06:50:27|0.00046491
06:50:29|0.000465
06:50:29|0.0004652
06:50:30|0.00046491
06:50:31|0.00046491
06:50:33|0.00046491
06:50:33|0.00046499
06:50:34|0.00046479
06:50:36|0.00046489
06:50:36|0.00046479
06:50:37|0.00046491
06:50:38|0.00046481
06:50:40|0.00046481
06:50:40|0.00046467
06:50:41|0.00046454
06:50:43|0.00046454
06:50:44|0.00046464
06:50:45|0.00046479
06:50:45|0.00046479
06:50:47|0.00046481
06:50:47|0.00046481
06:50:49|0.00046515
06:50:49|0.00046501
06:50:50|0.00046501
06:50:52|0.00046504
06:50:52|0.00046504
06:50:54|0.0004648
06:50:55|0.0004648
06:50:56|0.000465
06:50:57|0.00046536
06:50:59|0.00046501
06:51:01|0.00046468
06:51:02|0.00046466
06:51:03|0.00046481
06:51:05|0.00046462
06:51:06|0.00046481
06:51:07|0.00046481
06:51:08|0.00046472
06:51:09|0.00046472
06:51:10|0.00046517
06:51:11|0.00046471
06:51:12|0.00046377
06:51:13|0.000464
06:51:14|0.00046381
06:51:15|0.00046399
06:51:16|0.00046399
06:51:17|0.00046418
06:51:18|0.00046418
06:51:19|0.00046418
06:51:20|0.000464
06:51:21|0.00046393
06:51:22|0.00046386
06:51:23|0.00046377
06:51:24|0.00046377
06:51:25|0.00046362
06:51:26|0.00046362
06:51:27|0.00046352
06:51:28|0.00046351
06:51:29|0.00046334
06:51:30|0.00046334
06:51:31|0.0004632
06:51:32|0.00046267
06:51:33|0.00046279
06:51:34|0.00046336
06:51:35|0.00046311
06:51:36|0.00046311
06:51:37|0.00046351
06:51:38|0.00046351
06:51:39|0.00046397
06:51:40|0.00046397
06:51:41|0.00046362
06:51:42|0.00046332
06:51:43|0.00046332
06:51:44|0.00046357
06:51:45|0.0004635
06:51:46|0.00046338
06:51:47|0.00046338
06:51:48|0.0004633
06:51:49|0.00046328
06:51:50|0.00046328
06:51:51|0.00046328
06:51:52|0.00046323
06:51:53|0.00046324
06:51:54|0.00046332
06:51:55|0.0004633
06:51:56|0.00046328
06:51:58|0.0004632
06:51:59|0.00046286
06:52:01|0.00046317
06:52:01|0.00046287
06:52:02|0.00046265
06:52:04|0.00046265
06:52:05|0.00046256
06:52:07|0.00046247
06:52:07|0.000462
06:52:08|0.0004623
06:52:09|0.00046195
06:52:10|0.00046214
06:52:11|0.0004618
06:52:12|0.00046153
06:52:13|0.00046175
06:52:15|0.00046169
06:52:15|0.00046165
06:52:16|0.0004616
06:52:17|0.00046158
06:52:18|0.00046158
06:52:20|0.00046153
06:52:20|0.00046227
06:52:21|0.0004618
06:52:22|0.00046225
06:52:23|0.00046225
06:52:25|0.00046084
06:52:26|0.00046081
06:52:26|0.00046119
06:52:27|0.0004614
06:52:29|0.0004614
06:52:29|0.00046159
06:52:31|0.00046158
06:52:32|0.000461
06:52:32|0.00046127
06:52:33|0.00046128
06:52:34|0.0004614
06:52:35|0.0004614
06:52:36|0.00046105
06:52:38|0.00046152
06:52:38|0.0004608
06:52:39|0.00046084
06:52:41|0.00046109
06:52:41|0.00046109
06:52:42|0.00046083
06:52:44|0.00046129
06:52:44|0.0004612
06:52:46|0.00046178
06:52:46|0.00046139
06:52:48|0.00046151
06:52:48|0.00046133
06:52:49|0.00046094
06:52:50|0.00046094
06:52:52|0.00046136
06:52:52|0.00046132
06:52:53|0.00046127
06:52:54|0.0004606
06:52:55|0.00046105
06:52:57|0.00046092
06:52:57|0.00046057
06:52:59|0.00046067
06:53:00|0.00046027
06:53:01|0.0004604
06:53:03|0.00046
06:53:03|0.00045949
06:53:05|0.0004595
06:53:06|0.00045975
06:53:07|0.00045947
06:53:09|0.00045984
06:53:10|0.00046019
06:53:11|0.00046019
06:53:11|0.00046012
06:53:13|0.00046021
06:53:14|0.00046021
06:53:15|0.00046001
06:53:16|0.00046
06:53:17|0.00046
06:53:18|0.00046
06:53:19|0.00046036
06:53:20|0.00046
06:53:22|0.00045908
06:53:22|0.00045999
06:53:23|0.00045995
06:53:24|0.00045999
06:53:25|0.0004596
06:53:26|0.0004596
06:53:27|0.00045953
06:53:28|0.00045935
06:53:29|0.00045982
06:53:31|0.00046
06:53:31|0.0004604
06:53:32|0.00046123
06:53:33|0.0004606
06:53:34|0.00046064
06:53:35|0.00046041
06:53:36|0.00046051
06:53:37|0.00046047
06:53:38|0.00046049
06:53:39|0.00046046
06:53:40|0.00046061
06:53:41|0.00046061
06:53:43|0.00046025
06:53:44|0.0004603
06:53:44|0.00046051
06:53:46|0.00046061
06:53:46|0.00046061
06:53:47|0.00046061
06:53:48|0.00046054
06:53:50|0.00046064
06:53:50|0.0004606
06:53:51|0.00046061
06:53:52|0.00046061
06:53:54|0.00046052
06:53:54|0.00046061
06:53:55|0.00046053
06:53:57|0.00046027
06:53:58|0.00046027
06:53:59|0.0004603
06:54:00|0.00046019
06:54:02|0.00046
06:54:03|0.00046002
06:54:05|0.00046
06:54:05|0.00045959
06:54:07|0.00046016
06:54:09|0.00046013
06:54:10|0.00046009
06:54:11|0.00045991
06:54:12|0.00045954
06:54:12|0.00045954
06:54:14|0.00045953
06:54:15|0.00045953
06:54:16|0.00045941
06:54:16|0.00045959
06:54:17|0.000459
06:54:19|0.0004587
06:54:19|0.00045954
06:54:21|0.00045952
06:54:22|0.00045885
06:54:22|0.00045907
06:54:23|0.00045948
06:54:25|0.00045953
06:54:26|0.00045953
06:54:26|0.00045923
06:54:27|0.00045854
06:54:28|0.00045896
06:54:29|0.00045896
06:54:31|0.0004594
06:54:31|0.00045925
06:54:33|0.00045924
06:54:33|0.00045924
06:54:34|0.00045929
06:54:36|0.00045935
06:54:37|0.0004596
06:54:37|0.00045955
06:54:38|0.00045955
06:54:39|0.00045933
06:54:42|0.00045935
06:54:42|0.00045924
06:54:43|0.00045924
06:54:44|0.00045903
06:54:45|0.00045903
06:54:46|0.000459
06:54:47|0.00045931
06:54:48|0.000459
06:54:49|0.00045936
06:54:50|0.00045924
06:54:51|0.0004595
06:54:52|0.0004595
06:54:53|0.00045911
06:54:54|0.0004594
06:54:55|0.00045903
06:54:56|0.0004591
06:54:57|0.0004587
06:54:58|0.00045881
06:54:59|0.00045878
06:55:01|0.00045892
06:55:02|0.00045895
06:55:03|0.00045857
06:55:04|0.00045872
06:55:05|0.00045858
06:55:05|0.00045899
06:55:07|0.00045899
06:55:08|0.00045898
06:55:09|0.00045896
06:55:10|0.00045899
06:55:11|0.00045899
06:55:12|0.00045896
06:55:13|0.00045911
06:55:14|0.00045984
06:55:15|0.00045982
06:55:16|0.00045949
06:55:17|0.0004596
06:55:18|0.00045968
06:55:19|0.00045968
06:55:20|0.00045975
06:55:21|0.00045926
06:55:22|0.00045917
06:55:23|0.00045921
06:55:25|0.00045911
06:55:26|0.0004589
06:55:26|0.0004589
06:55:27|0.00045896
06:55:28|0.00045899
06:55:29|0.0004589
06:55:31|0.0004589
06:55:31|0.00045909
06:55:32|0.00045893
06:55:33|0.00045892
06:55:34|0.00045806
06:55:36|0.00045856
06:55:37|0.00045807
06:55:37|0.00045798
06:55:38|0.00045794
06:55:39|0.00045756
06:55:40|0.0004578
06:55:41|0.00045892
06:55:42|0.00045781
06:55:43|0.00045887
06:55:45|0.00045819
06:55:45|0.00045819
06:55:46|0.00045841
06:55:47|0.00045875
06:55:48|0.00045831
06:55:49|0.00045831
06:55:50|0.00045876
06:55:51|0.00045852
06:55:52|0.00045865
06:55:53|0.00045804
06:55:54|0.00045821
06:55:55|0.00045821
06:55:56|0.00045933
06:55:57|0.00045894
06:55:59|0.00045892
06:56:00|0.00045841
06:56:00|0.00045868
06:56:02|0.00045801
06:56:04|0.00045789
06:56:05|0.00045752
06:56:06|0.00045788
06:56:07|0.00045771
06:56:09|0.00045767
06:56:09|0.00045799
06:56:10|0.00045768
06:56:12|0.00045836
06:56:13|0.00045836
06:56:14|0.00045831
06:56:15|0.00045894
06:56:16|0.00045877
06:56:18|0.00045877
06:56:20|0.00045886
06:56:20|0.00045901
06:56:21|0.00045908
06:56:22|0.00045908
06:56:23|0.00045962
06:56:24|0.00045931
06:56:25|0.00045949
06:56:26|0.00045953
06:56:27|0.0004597
06:56:28|0.00045975
06:56:29|0.00046
06:56:30|0.00045972
06:56:31|0.00046006
06:56:32|0.00045949
06:56:34|0.00045999
06:56:35|0.0004594
06:56:36|0.00045923
06:56:37|0.00045923
06:56:38|0.00045909
06:56:39|0.00045927
06:56:40|0.00045927
06:56:41|0.00045923
06:56:42|0.00045894
06:56:43|0.00045894
06:56:44|0.00045925
06:56:45|0.00045907
06:56:46|0.00045821
06:56:47|0.00045841
06:56:48|0.00045837
06:56:49|0.00045825
06:56:50|0.00045819
06:56:51|0.00045793
06:56:52|0.00045825
06:56:53|0.00045856
06:56:54|0.00045856
06:56:55|0.00045771
06:56:56|0.0004576
06:56:57|0.00045794
06:56:58|0.00045797
06:56:59|0.00045799
06:57:00|0.00045798
06:57:01|0.00045819
06:57:02|0.00045771
06:57:04|0.00045806
06:57:05|0.00045848
06:57:07|0.00045821
06:57:08|0.00045798
06:57:08|0.00045825
06:57:10|0.00045825
06:57:10|0.0004585
06:57:11|0.00045806
06:57:13|0.00045825
06:57:14|0.00045813
06:57:14|0.00045823
06:57:16|0.00045772
06:57:17|0.00045795
06:57:18|0.00045789
06:57:20|0.00045785
06:57:21|0.00045773
06:57:22|0.00045796
06:57:23|0.00045782
06:57:24|0.00045782
06:57:24|0.0004578
06:57:26|0.0004575
06:57:27|0.00045739
06:57:28|0.00045739
06:57:29|0.00045741
06:57:30|0.00045741
06:57:31|0.0004574
06:57:31|0.00045737
06:57:33|0.00045741
06:57:34|0.00045739
06:57:34|0.00045759
06:57:36|0.00045739
06:57:37|0.00045737
06:57:38|0.000457
06:57:39|0.00045712
06:57:40|0.000457
06:57:41|0.00045709
06:57:42|0.0004573
06:57:43|0.00045727
06:57:44|0.00045724
06:57:45|0.00045785
06:57:46|0.00045804
06:57:47|0.00045799
06:57:48|0.00045798
06:57:49|0.00045845
06:57:50|0.00045761
06:57:51|0.00045817
06:57:52|0.00045796
06:57:53|0.00045804
06:57:54|0.00045804
06:57:55|0.00045829
06:57:56|0.00045832
06:57:57|0.00045843
06:57:58|0.00045852
06:57:59|0.00045865
06:58:00|0.0004588
06:58:01|0.00045873
06:58:02|0.00045871
06:58:03|0.00045845
06:58:05|0.00045853
06:58:07|0.00045865
06:58:08|0.00045865
06:58:10|0.00045865
06:58:10|0.00045818
06:58:12|0.00045842
06:58:13|0.00045842
06:58:14|0.00045841
06:58:15|0.00045805
06:58:16|0.00045864
06:58:17|0.00045865
06:58:18|0.00045865
06:58:19|0.0004584
06:58:20|0.0004583
06:58:21|0.00045846
06:58:22|0.00045842
06:58:23|0.00045842
06:58:24|0.0004583
06:58:25|0.00045772
06:58:26|0.00045833
06:58:27|0.00045788
06:58:28|0.00045829
06:58:29|0.00045829
06:58:30|0.00045829
06:58:32|0.00045845
06:58:33|0.00045848
06:58:34|0.00045855
06:58:35|0.00045865
06:58:36|0.00045846
06:58:36|0.0004585
06:58:37|0.00045864
06:58:39|0.00045837
06:58:39|0.00045837
06:58:40|0.00045836
06:58:42|0.000458
06:58:42|0.00045857
06:58:44|0.00045682
06:58:44|0.00045686
06:58:45|0.00045703
06:58:47|0.00045706
06:58:48|0.00045702
06:58:48|0.00045713
06:58:49|0.0004567
06:58:51|0.0004567
06:58:51|0.00045702
06:58:52|0.00045702
06:58:53|0.0004565
06:58:55|0.0004561
06:58:55|0.00045631
06:58:56|0.00045631
06:58:58|0.00045609
06:58:58|0.0004564
06:58:59|0.00045641
06:59:00|0.00045641
06:59:01|0.00045661
06:59:02|0.0004569
06:59:03|0.00045629
06:59:06|0.00045628
06:59:07|0.00045656
06:59:08|0.00045713
06:59:09|0.00045676
06:59:10|0.00045695
06:59:11|0.00045695
06:59:12|0.0004578
06:59:13|0.00045747
06:59:14|0.00045744
06:59:15|0.0004572
06:59:16|0.0004572
06:59:17|0.00045726
06:59:18|0.00045722
06:59:19|0.00045774
06:59:19|0.0004572
06:59:21|0.00045772
06:59:22|0.00045707
06:59:23|0.00045707
06:59:23|0.00045747
06:59:25|0.00045747
06:59:26|0.00045759
06:59:27|0.00045728
06:59:28|0.00045728
06:59:29|0.00045731
06:59:30|0.00045728
06:59:31|0.00045728
06:59:32|0.00045728
06:59:33|0.00045728
06:59:34|0.00045728
06:59:35|0.00045747
06:59:36|0.00045798
06:59:37|0.00045746
06:59:39|0.00045755
06:59:39|0.00045756
06:59:40|0.00045756
06:59:41|0.00045803
06:59:42|0.00045828
06:59:43|0.00045784
06:59:44|0.00045766
06:59:45|0.00045766
06:59:46|0.00045798
06:59:47|0.00045829
06:59:48|0.00045826
06:59:49|0.00045826
06:59:50|0.00045803
06:59:51|0.00045782
06:59:52|0.00045765
06:59:53|0.0004576
06:59:54|0.0004576
06:59:55|0.00045773
06:59:56|0.00045756
06:59:57|0.00045759
06:59:58|0.00045759
06:59:59|0.0004576
07:00:00|0.00045798
07:00:01|0.00045785
07:00:02|0.0004579
07:00:03|0.0004579
07:00:04|0.0004579
07:00:06|0.000458
07:00:08|0.00045815
07:00:08|0.00045815
07:00:09|0.00045815
07:00:10|0.000458
07:00:11|0.00045785
07:00:13|0.00045789
07:00:14|0.00045796
07:00:15|0.00045826
07:00:16|0.00045786
07:00:17|0.00045787
07:00:18|0.00045825
07:00:19|0.00045842
07:00:19|0.00045845
07:00:21|0.0004585
07:00:22|0.00045864
07:00:22|0.00045834
07:00:24|0.00045832
07:00:24|0.00045832
07:00:26|0.00045832
07:00:26|0.00045835
07:00:28|0.00045798
07:00:29|0.00045842
07:00:30|0.00045842
07:00:31|0.00045829
07:00:32|0.00045829
07:00:33|0.00045846
07:00:34|0.00045842
07:00:35|0.00045889
07:00:35|0.00045842
07:00:37|0.00045826
07:00:38|0.00045826
07:00:38|0.00045842
07:00:40|0.00045843
07:00:41|0.00045862
07:00:41|0.00045842
07:00:42|0.00045842
07:00:44|0.00045842
07:00:45|0.00045843
07:00:46|0.00045846
07:00:47|0.00045877
07:00:48|0.00045877
07:00:49|0.00045849
07:00:50|0.00045897
07:00:50|0.00045897
07:00:52|0.0004592
07:00:53|0.00045899
07:00:53|0.00045944
07:00:54|0.00045943
07:00:55|0.0004591
07:00:57|0.00045866
07:00:58|0.00045842
07:00:59|0.00045842
07:01:00|0.00045892
07:01:01|0.00045915
07:01:02|0.00045858
07:01:03|0.00045858
07:01:03|0.00045858
07:01:05|0.00045858
07:01:06|0.00045858
07:01:08|0.00045774
07:01:08|0.00045807
07:01:09|0.00045807
07:01:10|0.00045774
07:01:11|0.00045826
07:01:13|0.00045826
07:01:13|0.00045806
07:01:14|0.00045805
07:01:16|0.00045791
07:01:16|0.00045751
07:01:17|0.00045773
07:01:18|0.0004577
07:01:19|0.0004577
07:01:21|0.00045755
07:01:21|0.0004575
07:01:22|0.00045746
07:01:23|0.00045711
07:01:24|0.00045695
07:01:25|0.00045709
07:01:27|0.00045732
07:01:28|0.00045729
07:01:29|0.00045729
07:01:30|0.00045748
07:01:31|0.00045748
07:01:32|0.00045751
07:01:33|0.00045742
07:01:34|0.0004578
07:01:35|0.00045779
07:01:36|0.00045779
07:01:37|0.0004576
07:01:38|0.0004576
07:01:40|0.00045738
07:01:40|0.00045768
07:01:41|0.00045728
07:01:42|0.00045759
07:01:43|0.00045742
07:01:44|0.00045742
07:01:46|0.0004574
07:01:46|0.00045731
07:01:47|0.00045766
07:01:48|0.00045797
07:01:50|0.00045794
07:01:51|0.0004576
07:01:51|0.00045766
07:01:52|0.0004576
07:01:54|0.00045759
07:01:55|0.00045759
07:01:56|0.0004576
07:01:57|0.0004576
07:01:58|0.00045764
07:01:58|0.00045764
07:01:59|0.00045769
07:02:00|0.00045767
07:02:01|0.00045767
07:02:02|0.00045767
07:02:04|0.00045817
07:02:05|0.00045779
07:02:05|0.00045824
07:02:06|0.00045796
07:02:08|0.00045796
07:02:10|0.00045842
07:02:11|0.00045813
07:02:12|0.00045813
07:02:13|0.0004584
07:02:14|0.0004592
07:02:14|0.00045875
07:02:16|0.00045911
07:02:17|0.00045864
07:02:18|0.00045938
07:02:20|0.00045938
07:02:20|0.0004595
07:02:22|0.0004595
07:02:23|0.0004595
07:02:24|0.0004595
07:02:25|0.0004595
07:02:26|0.00045989
07:02:26|0.00045941
07:02:28|0.00045942
07:02:29|0.00045942
07:02:30|0.00045943
07:02:31|0.00045967
07:02:31|0.00045951
07:02:34|0.00045951
07:02:34|0.0004598
07:02:35|0.00045972
07:02:36|0.00045966
07:02:37|0.00045966
07:02:38|0.00045949
07:02:39|0.00045949
07:02:40|0.0004595
07:02:41|0.0004595
07:02:42|0.0004595
07:02:43|0.00045966
07:02:44|0.00045966
07:02:45|0.00045985
07:02:46|0.00045985
07:02:47|0.00046006
07:02:48|0.00046007
07:02:49|0.00046011
07:02:50|0.00046008
07:02:51|0.00046008
07:02:52|0.00046044
07:02:53|0.00046009
07:02:54|0.00046021
07:02:55|0.00046012
07:02:56|0.00046018
07:02:57|0.00046018
07:02:58|0.00046044
07:02:59|0.00046133
07:03:00|0.00046133
07:03:02|0.0004604
07:03:02|0.00046049
07:03:03|0.00046
07:03:04|0.00045987
07:03:05|0.00045987
07:03:06|0.00046012
07:03:07|0.00046133
07:03:09|0.00046018
07:03:10|0.00046051
07:03:11|0.00046049
07:03:13|0.00046001
07:03:14|0.00046018
07:03:15|0.00046
07:03:16|0.00046007
07:03:17|0.00046001
07:03:18|0.0004599
07:03:19|0.0004595
07:03:20|0.00045934
07:03:21|0.00045928
07:03:22|0.00045934
07:03:24|0.00045935
07:03:24|0.00045904
07:03:26|0.00045937
07:03:27|0.00045937
07:03:27|0.00045951
07:03:29|0.00045948
07:03:30|0.00045948
07:03:31|0.00045916
07:03:32|0.00045912
07:03:33|0.0004595
07:03:34|0.00045914
07:03:34|0.00045934
07:03:35|0.00045986
07:03:36|0.00045968
07:03:38|0.00045968
07:03:38|0.00045949
07:03:39|0.00045949
07:03:40|0.00045931
07:03:42|0.00045887
07:03:42|0.00045912
07:03:44|0.00045925
07:03:44|0.00045897
07:03:45|0.00045956
07:03:46|0.00045956
07:03:48|0.00045921
07:03:48|0.0004595
07:03:49|0.00045922
07:03:50|0.00045912
07:03:51|0.00045912
07:03:52|0.00045927
07:03:53|0.00045926
07:03:55|0.00045914
07:03:55|0.00045917
07:03:57|0.00045917
07:03:58|0.00045912
07:03:58|0.00045912
07:04:00|0.00045888
07:04:00|0.0004589
07:04:01|0.0004589
07:04:02|0.00045925
07:04:03|0.00045907
07:04:05|0.00045921
07:04:05|0.00045921
07:04:06|0.00045921
07:04:07|0.00045948
07:04:08|0.00045948
07:04:10|0.0004593
07:04:12|0.00045914
07:04:13|0.00045909
07:04:14|0.00045912
07:04:15|0.00045912
07:04:16|0.00045909
07:04:17|0.00045902
07:04:18|0.00045888
07:04:19|0.00045864
07:04:20|0.00045883
07:04:21|0.00045883
07:04:22|0.00045883
07:04:24|0.00045849
07:04:25|0.00045867
07:04:26|0.00045864
07:04:27|0.00045846
07:04:28|0.00045878
07:04:29|0.00045876
07:04:30|0.00045871
07:04:31|0.0004587
07:04:32|0.00045867
07:04:33|0.00045863
07:04:34|0.00045863
07:04:35|0.00045863
07:04:36|0.00045863
07:04:37|0.00045863
07:04:38|0.00045863
07:04:39|0.00045863
07:04:40|0.00045847
07:04:41|0.00045846
07:04:42|0.00045862
07:04:43|0.00045861
07:04:44|0.00045861
07:04:45|0.00045861
07:04:46|0.0004586
07:04:47|0.0004586
07:04:48|0.0004586
07:04:49|0.00045848
07:04:50|0.00045848
07:04:51|0.0004584
07:04:52|0.00045883
07:04:53|0.00045883
07:04:54|0.000459
07:04:55|0.00045894
07:04:56|0.00045899
07:04:57|0.000459
07:04:58|0.00045901
07:04:59|0.00045908
07:05:00|0.0004591
07:05:01|0.00045912
07:05:02|0.00045921
07:05:03|0.00045939
07:05:04|0.0004595
07:05:05|0.00046
07:05:06|0.00045999
07:05:07|0.00045998
07:05:08|0.00045979
07:05:09|0.00045978
07:05:11|0.00045949
07:05:13|0.00045968
07:05:13|0.00045968
07:05:15|0.00045977
07:05:16|0.00046022
07:05:17|0.00046072
07:05:18|0.00045959
07:05:19|0.00045968
07:05:20|0.00045968
07:05:21|0.00045968
07:05:22|0.00045964
07:05:23|0.00045994
07:05:24|0.00045994
07:05:25|0.00046011
07:05:26|0.00046011
07:05:27|0.00046
07:05:28|0.00046007
07:05:29|0.00046001
07:05:30|0.00046001
07:05:31|0.00046001
07:05:32|0.00046007
07:05:33|0.00046
07:05:34|0.00046
07:05:35|0.00046
07:05:36|0.0004601
07:05:37|0.00045948
07:05:38|0.00045948
07:05:39|0.00045957
07:05:40|0.00045937
07:05:41|0.00045932
07:05:42|0.00045932
07:05:43|0.00045909
07:05:44|0.00045891
07:05:45|0.0004591
07:05:46|0.00045902
07:05:47|0.00045902
07:05:48|0.00045824
07:05:49|0.00045859
07:05:50|0.00045826
07:05:51|0.00045859
07:05:52|0.00045859
07:05:53|0.000458
07:05:54|0.00045828
07:05:55|0.00045853
07:05:56|0.00045851
07:05:58|0.00045824
07:05:59|0.00045824
07:05:59|0.00045902
07:06:01|0.00045902
07:06:01|0.00045828
07:06:03|0.00045858
07:06:04|0.00045853
07:06:04|0.00045852
07:06:05|0.00045852
07:06:06|0.00045838
07:06:07|0.00045838
07:06:09|0.000458
07:06:10|0.00045823
07:06:11|0.000458
07:06:13|0.00045761
07:06:14|0.00045763
07:06:16|0.00045756
07:06:16|0.0004575
07:06:17|0.00045742
07:06:19|0.00045733
07:06:20|0.00045768
07:06:21|0.00045755
07:06:22|0.00045746
07:06:23|0.00045736
07:06:24|0.00045735
07:06:25|0.00045735
07:06:25|0.00045735
07:06:27|0.00045719
07:06:27|0.00045725
07:06:28|0.00045725
07:06:30|0.00045672
07:06:30|0.00045711
07:06:32|0.00045711
07:06:32|0.00045722
07:06:33|0.00045736
07:06:35|0.00045739
07:06:35|0.0004573
07:06:37|0.00045742
07:06:37|0.00045718
07:06:39|0.00045743
07:06:39|0.00045709
07:06:40|0.00045711
07:06:42|0.00045711
07:06:42|0.00045711
07:06:44|0.00045672
07:06:44|0.00045708
07:06:45|0.00045674
07:06:47|0.00045707
07:06:48|0.00045707
07:06:49|0.00045675
07:06:50|0.00045706
07:06:51|0.00045706
07:06:52|0.000457
07:06:53|0.00045711
07:06:54|0.00045711
07:06:55|0.0004574
07:06:56|0.00045749
07:06:57|0.00045762
07:06:58|0.000458
07:06:59|0.000458
07:07:00|0.00045825
07:07:01|0.00045808
07:07:03|0.00045803
07:07:04|0.00045824
07:07:04|0.00045826
07:07:06|0.00045823
07:07:07|0.00045833
07:07:08|0.00045856
07:07:09|0.00045859
07:07:09|0.00045863
07:07:11|0.00045864
07:07:11|0.00045888
07:07:14|0.00045838
07:07:15|0.00045825
07:07:16|0.00045872
07:07:17|0.00045867
07:07:19|0.00045876
07:07:20|0.00045867
07:07:21|0.00045867
07:07:22|0.00045871
07:07:23|0.0004587
07:07:24|0.00045887
07:07:25|0.00045878
07:07:26|0.00046
07:07:26|0.00045991
07:07:28|0.0004597
07:07:29|0.00045973
07:07:30|0.00045973
07:07:31|0.00045948
07:07:31|0.00045948
07:07:34|0.00045989
07:07:34|0.00046023
07:07:35|0.00046023
07:07:36|0.00046041
07:07:37|0.00046049
07:07:38|0.00046
07:07:39|0.00045971
07:07:40|0.00045971
07:07:41|0.00046008
07:07:43|0.00046023
07:07:43|0.00046023
07:07:44|0.00046003
07:07:45|0.00045979
07:07:46|0.00045979
07:07:47|0.00045979
07:07:48|0.00046028
07:07:49|0.00046028
07:07:50|0.0004601
07:07:51|0.00045971
07:07:52|0.00045971
07:07:53|0.00045967
07:07:54|0.00045967
07:07:55|0.0004597
07:07:56|0.00045969
07:07:57|0.00045966
07:07:58|0.00045948
07:07:59|0.00045951
07:08:00|0.00045934
07:08:02|0.00045932
07:08:02|0.00045948
07:08:04|0.00045938
07:08:05|0.00045943
07:08:06|0.00045976
07:08:08|0.0004602
07:08:08|0.00046
07:08:09|0.00046
07:08:10|0.00046004
07:08:11|0.0004598
07:08:12|0.00046003
07:08:14|0.00046003
07:08:16|0.00045995
07:08:17|0.00045995
07:08:19|0.00046028
07:08:20|0.00046049
07:08:21|0.00046039
07:08:23|0.00046012
07:08:24|0.00046018
07:08:25|0.00046025
07:08:26|0.00046025
07:08:26|0.00046027
07:08:28|0.000461
07:08:28|0.000461
07:08:30|0.000461
07:08:31|0.00046095
07:08:31|0.00046077
07:08:32|0.00046107
07:08:34|0.00046107
07:08:34|0.00046094
07:08:35|0.00046052
07:08:37|0.000461
07:08:38|0.00046084
07:08:39|0.00046084
07:08:39|0.00046084
07:08:40|0.00046131
07:08:41|0.00046101
07:08:42|0.00046102
07:08:43|0.00046085
07:08:44|0.000461
07:08:45|0.0004612
07:08:46|0.00046077
07:08:48|0.0004609
07:08:48|0.00046088
07:08:50|0.00046088
07:08:51|0.00046072
07:08:52|0.0004606
07:08:53|0.0004606
07:08:53|0.00046051
07:08:54|0.00046077
07:08:56|0.00046069
07:08:57|0.00046069
07:08:58|0.00046062
07:08:59|0.00046085
07:08:59|0.00046085
07:09:01|0.00046065
07:09:01|0.00046065
07:09:03|0.00046071
07:09:05|0.00046071
07:09:05|0.00046065
07:09:06|0.00046071
07:09:07|0.00046071
07:09:08|0.00046071
07:09:09|0.00046073
07:09:10|0.00046073
07:09:11|0.00046085
07:09:12|0.00046085
07:09:13|0.00046081
07:09:15|0.00046085
07:09:15|0.00046076
07:09:17|0.00046068
07:09:19|0.00046088
07:09:20|0.00046076
07:09:21|0.00046073
07:09:22|0.00046057
07:09:23|0.0004597
07:09:24|0.00046
07:09:26|0.00045969
07:09:27|0.00045969
07:09:28|0.00045969
07:09:29|0.00046017
07:09:30|0.00046017
07:09:31|0.00046034
07:09:32|0.00046034
07:09:33|0.0004604
07:09:34|0.00046044
07:09:35|0.00046041
07:09:36|0.00046019
07:09:37|0.00046011
07:09:38|0.00046
07:09:39|0.00046
07:09:40|0.00046013
07:09:41|0.00046033
07:09:42|0.00046043
07:09:43|0.00046037
07:09:44|0.00046043
07:09:45|0.00046036
07:09:46|0.00046057
07:09:47|0.00046057
07:09:48|0.00046068
07:09:49|0.00046068
07:09:50|0.00046049
07:09:51|0.00046072
07:09:52|0.00046081
07:09:53|0.00046059
07:09:54|0.0004607
07:09:55|0.00046069
07:09:56|0.00046069
07:09:57|0.00046069
07:09:58|0.00046076
07:09:59|0.0004609
07:10:00|0.0004609
07:10:01|0.00046098
07:10:03|0.00046068
07:10:03|0.00046082
07:10:04|0.00046057
07:10:05|0.00046034
07:10:06|0.0004606
07:10:08|0.00046001
07:10:09|0.00046001
07:10:10|0.00046001
07:10:11|0.00046024
07:10:12|0.00046024
07:10:13|0.00046056
07:10:14|0.00046056
07:10:15|0.00046091
07:10:17|0.00046091
07:10:17|0.00046033
07:10:20|0.00046024
07:10:20|0.00046033
07:10:22|0.00046033
07:10:23|0.00046021
07:10:24|0.00046021
07:10:25|0.00046056
07:10:26|0.00046074
07:10:27|0.00046057
07:10:28|0.00046066
07:10:29|0.00046066
07:10:30|0.00046024
07:10:32|0.00046012
07:10:33|0.0004603
07:10:34|0.00046047
07:10:34|0.00046049
07:10:35|0.00046
07:10:36|0.00046024
07:10:38|0.0004606
07:10:39|0.00046057
07:10:40|0.000461
07:10:41|0.000461
07:10:42|0.00046112
07:10:42|0.0004611
07:10:43|0.00046195
07:10:45|0.00046195
07:10:45|0.0004618
07:10:47|0.00046141
07:10:48|0.00046124
07:10:49|0.00046146
07:10:49|0.00046128
07:10:51|0.00046128
07:10:52|0.00046115
07:10:53|0.00046118
07:10:53|0.00046133
07:10:55|0.00046133
07:10:55|0.00046128
07:10:57|0.000461
07:10:58|0.00046103
07:10:59|0.00046103
07:11:00|0.00046136
07:11:01|0.00046128
07:11:02|0.00046141
07:11:03|0.0004612
07:11:03|0.00046118
07:11:04|0.00046118
07:11:06|0.00046132
07:11:06|0.00046132
07:11:08|0.00046132
07:11:09|0.00046153
07:11:10|0.00046122
07:11:11|0.00046121
07:11:12|0.00046118
07:11:13|0.00046136
07:11:14|0.00046136
07:11:15|0.00046125
07:11:16|0.0004614
07:11:18|0.00046118
07:11:18|0.00046118
07:11:20|0.00046133
07:11:22|0.00046134
07:11:22|0.00046152
07:11:23|0.00046152
07:11:24|0.00046136
07:11:26|0.00046152
07:11:28|0.00046126
07:11:29|0.00046132
07:11:29|0.00046094
07:11:31|0.00046107
07:11:32|0.00046101
07:11:32|0.00046101
07:11:34|0.000461
07:11:34|0.00046073
07:11:36|0.00046037
07:11:37|0.00046034
07:11:38|0.00046034
07:11:39|0.00046054
07:11:40|0.00046082
07:11:41|0.0004609
07:11:43|0.00046124
07:11:44|0.00046125
07:11:45|0.00046125
07:11:46|0.00046125
07:11:47|0.00046118
07:11:48|0.00046089
07:11:49|0.00046129
07:11:50|0.00046118
07:11:51|0.00046171
07:11:51|0.00046134
07:11:53|0.00046102
07:11:53|0.00046133
07:11:55|0.00046133
07:11:56|0.00046125
07:11:57|0.00046134
07:11:57|0.00046125
07:11:59|0.00046092
07:12:00|0.00046092
07:12:01|0.0004608
07:12:02|0.00046097
07:12:03|0.00046081
07:12:04|0.00046093
07:12:05|0.00046096
07:12:06|0.00046096
07:12:07|0.00046059
07:12:09|0.00046091
07:12:09|0.00046082
07:12:10|0.00046049
07:12:11|0.00046059
07:12:12|0.00046056
07:12:13|0.00046055
07:12:14|0.00046055
07:12:15|0.00046087
07:12:16|0.00046087
07:12:17|0.00046096
07:12:19|0.00046096
07:12:20|0.00046112
07:12:21|0.00046112
07:12:22|0.00046049
07:12:23|0.00046081
07:12:25|0.00046105
07:12:26|0.0004605
07:12:27|0.0004605
07:12:28|0.00046059
07:12:29|0.0004605
07:12:31|0.0004605
07:12:32|0.00046087
07:12:32|0.0004609
07:12:33|0.000461
07:12:34|0.000461
07:12:36|0.000461
07:12:36|0.0004609
07:12:37|0.00046112
07:12:38|0.00046112
07:12:39|0.00046118
07:12:41|0.00046118
07:12:41|0.00046111
07:12:43|0.00046111
07:12:44|0.00046152
07:12:45|0.0004613
07:12:45|0.0004616
07:12:47|0.00046191
07:12:48|0.0004613
07:12:48|0.0004613
07:12:49|0.00046152
07:12:50|0.00046174
07:12:51|0.00046131
07:12:52|0.00046166
07:12:54|0.00046161
07:12:55|0.00046167
07:12:56|0.00046166
07:12:58|0.000462
07:12:58|0.000462
07:12:59|0.000462
07:13:00|0.00046194
07:13:01|0.00046172
07:13:02|0.00046173
07:13:03|0.00046173
07:13:04|0.00046193
07:13:05|0.0004614
07:13:06|0.00046157
07:13:07|0.00046149
07:13:08|0.00046152
07:13:09|0.0004615
07:13:10|0.00046113
07:13:11|0.00046113
07:13:12|0.000461
07:13:13|0.00046127
07:13:14|0.0004613
07:13:15|0.00046138
07:13:16|0.00046126
07:13:17|0.00046074
07:13:19|0.00046118
07:13:21|0.0004613
07:13:22|0.00046139
07:13:23|0.00046125
07:13:24|0.000461
07:13:25|0.000461
07:13:26|0.0004612
07:13:27|0.00046125
07:13:29|0.00046125
07:13:30|0.00046128
07:13:31|0.00046128
07:13:32|0.00046128
07:13:33|0.0004611
07:13:34|0.00046109
07:13:35|0.00046109
07:13:36|0.00046106
07:13:37|0.00046099
07:13:38|0.00046059
07:13:39|0.00046067
07:13:40|0.00046067
07:13:41|0.00046062
07:13:42|0.0004605
07:13:43|0.00046097
07:13:44|0.0004608
07:13:45|0.00046099
07:13:46|0.00046106
07:13:47|0.00046089
07:13:48|0.00046089
07:13:49|0.00046128
07:13:50|0.00046128
07:13:51|0.00046094
07:13:52|0.00046129
07:13:53|0.0004612
07:13:54|0.0004612
07:13:55|0.0004612
07:13:56|0.0004613
07:13:58|0.00046102
07:13:59|0.000461
07:14:00|0.000461
07:14:01|0.000461
07:14:02|0.0004612
07:14:02|0.00046148
07:14:04|0.0004612
07:14:05|0.0004612
07:14:05|0.00046167
07:14:06|0.00046172
07:14:08|0.00046172
07:14:09|0.00046172
07:14:10|0.0004617
07:14:11|0.0004617
07:14:12|0.00046153
07:14:13|0.0004617
07:14:14|0.0004617
07:14:15|0.0004617
07:14:16|0.0004617
07:14:17|0.00046113
07:14:18|0.00046113
07:14:19|0.00046113
07:14:21|0.00046132
07:14:23|0.00046121
07:14:23|0.00046157
07:14:24|0.00046172
07:14:26|0.0004617
07:14:28|0.0004614
07:14:30|0.00046133
07:14:30|0.00046149
07:14:31|0.00046149
07:14:32|0.00046138
07:14:33|0.00046138
07:14:35|0.00046149
07:14:35|0.00046138
07:14:36|0.00046103
07:14:37|0.00046142
07:14:38|0.00046142
07:14:39|0.00046142
07:14:40|0.00046142
07:14:42|0.00046139
07:14:43|0.00046138
07:14:44|0.00046138
07:14:45|0.00046138
07:14:47|0.00046138
07:14:48|0.0004611
07:14:49|0.00046142
07:14:50|0.00046139
07:14:51|0.00046138
07:14:52|0.00046128
07:14:53|0.00046128
07:14:54|0.00046128
07:14:55|0.0004615
07:14:57|0.0004615
07:14:57|0.0004615
07:14:59|0.0004617
07:15:00|0.0004615
07:15:01|0.00046144
07:15:02|0.00046142
07:15:03|0.00046142
07:15:04|0.0004615
07:15:05|0.00046143
07:15:06|0.0004611
07:15:07|0.00046122
07:15:08|0.00046122
07:15:09|0.00046118
07:15:10|0.00046111
07:15:11|0.00046111
07:15:12|0.00046109
07:15:13|0.00046098
07:15:14|0.00046098
07:15:15|0.00046072
07:15:16|0.00046062
07:15:17|0.00046063
07:15:18|0.00046063
07:15:19|0.00046066
07:15:20|0.00046066
07:15:22|0.00046042
07:15:24|0.00046011
07:15:25|0.00046058
07:15:26|0.00046058
07:15:27|0.00046055
07:15:29|0.00046016
07:15:29|0.00046061
07:15:30|0.00046012
07:15:31|0.00046012
07:15:32|0.00046
07:15:33|0.00046
07:15:34|0.00046001
07:15:35|0.00046014
07:15:36|0.00046
07:15:37|0.00046
07:15:38|0.00046
07:15:39|0.00046012
07:15:40|0.00045998
07:15:41|0.00045998
07:15:43|0.00046
07:15:43|0.00046
07:15:44|0.0004598
07:15:46|0.00045974
07:15:46|0.00045979
07:15:48|0.00045979
07:15:48|0.00045978
07:15:49|0.00046
07:15:51|0.00046
07:15:52|0.00045998
07:15:53|0.00046011
07:15:54|0.00046062
07:15:55|0.00046062
07:15:56|0.00046062
07:15:57|0.00046075
07:15:58|0.00046034
07:15:59|0.00046013
07:16:00|0.00046013
07:16:01|0.00046013
07:16:02|0.00046002
07:16:03|0.00046014
07:16:04|0.00046026
07:16:05|0.00046013
07:16:06|0.00046013
07:16:07|0.00046048
07:16:08|0.00046058
07:16:09|0.00046022
07:16:10|0.00046022
07:16:11|0.00046022
07:16:12|0.00046031
07:16:13|0.00046051
07:16:14|0.00046008
07:16:15|0.00046
07:16:16|0.00046
07:16:17|0.00045985
07:16:18|0.00045985
07:16:19|0.00045985
07:16:20|0.00045997
07:16:21|0.00045995
07:16:22|0.00045991
07:16:24|0.00045986
07:16:25|0.00045984
07:16:27|0.00045974
07:16:28|0.00045994
07:16:30|0.00045991
07:16:31|0.00045991
07:16:32|0.00045982
07:16:33|0.00045982
07:16:34|0.00045969
07:16:35|0.00045969
07:16:35|0.0004598
07:16:37|0.0004598
07:16:38|0.00045988
07:16:39|0.00045988
07:16:39|0.00045985
07:16:41|0.0004597
07:16:42|0.00045969
07:16:43|0.000459
07:16:44|0.000459
07:16:45|0.00045808
07:16:45|0.00045802
07:16:46|0.00045841
07:16:49|0.00045845
07:16:49|0.00045845
07:16:50|0.00045925
07:16:52|0.00045925
07:16:52|0.00045881
07:16:53|0.00045904
07:16:54|0.00045904
07:16:55|0.00045845
07:16:56|0.00045845
07:16:58|0.0004589
07:16:59|0.0004589
07:17:00|0.0004589
07:17:01|0.00045892
07:17:02|0.00045893
07:17:03|0.00045919
07:17:04|0.0004592
07:17:04|0.00045904
07:17:06|0.00045904
07:17:07|0.00045904
07:17:08|0.00045907
07:17:09|0.00045927
07:17:10|0.00045962
07:17:11|0.00045962
07:17:11|0.00045968
07:17:12|0.00045968
07:17:14|0.00045968
07:17:15|0.00045949
07:17:16|0.00045949
07:17:17|0.00045937
07:17:18|0.00045917
07:17:18|0.00045916
07:17:20|0.00045916
07:17:21|0.0004596
07:17:21|0.0004596
07:17:24|0.00045946
07:17:25|0.00045948
07:17:27|0.00045989
07:17:27|0.00045968
07:17:29|0.00045969
07:17:30|0.00045957
07:17:31|0.00046013
07:17:32|0.00046013
07:17:33|0.00046026
07:17:35|0.00046024
07:17:35|0.00046036
07:17:37|0.00045994
07:17:37|0.00045962
07:17:39|0.00045963
07:17:40|0.00045963
07:17:41|0.00045963
07:17:41|0.00045963
07:17:43|0.00045969
07:17:44|0.00045964
07:17:45|0.00045964
07:17:46|0.00045964
07:17:46|0.00045989
07:17:47|0.00045985
07:17:48|0.00045966
07:17:49|0.00045964
07:17:50|0.00045964
07:17:51|0.00045964
07:17:52|0.00045983
07:17:54|0.00045983
07:17:55|0.00045983
07:17:56|0.00045983
07:17:56|0.00046001
07:17:58|0.00046001
07:17:59|0.00046001
07:18:00|0.00046013
07:18:00|0.00046055
07:18:01|0.00046088
07:18:03|0.00046088
07:18:03|0.00046068
07:18:04|0.00046072
07:18:05|0.00046098
07:18:06|0.00046073
07:18:08|0.00046023
07:18:08|0.00046077
07:18:10|0.00046044
07:18:12|0.00046044
07:18:12|0.00046072
07:18:13|0.00046074
07:18:14|0.00046074
07:18:15|0.00046074
07:18:16|0.00046074
07:18:17|0.00046118
07:18:18|0.00046118
07:18:19|0.000461
07:18:20|0.00046091
07:18:21|0.00046091
07:18:22|0.00046091
07:18:24|0.00046091
07:18:25|0.00046078
07:18:27|0.00046074
07:18:29|0.00046062
07:18:29|0.00046062
07:18:31|0.00046079
07:18:32|0.00046078
07:18:33|0.000461
07:18:34|0.000461
07:18:35|0.000461
07:18:36|0.000461
07:18:37|0.00046102
07:18:39|0.00046119
07:18:39|0.00046119
07:18:41|0.00046119
07:18:42|0.000461
07:18:43|0.00046122
07:18:44|0.00046106
07:18:45|0.00046106
07:18:45|0.0004611
07:18:47|0.00046122
07:18:47|0.00046143
07:18:48|0.0004615
07:18:50|0.00046152
07:18:51|0.0004615
07:18:52|0.00046198
07:18:53|0.000462
07:18:54|0.000462
07:18:55|0.000462
07:18:56|0.00046213
07:18:57|0.000462
07:18:58|0.0004625
07:18:59|0.00046237
07:19:00|0.00046244
07:19:01|0.00046248
07:19:02|0.00046249
07:19:03|0.00046246
07:19:04|0.00046253
07:19:05|0.00046233
07:19:07|0.00046237
07:19:07|0.00046283
07:19:08|0.00046248
07:19:09|0.00046248
07:19:10|0.00046233
07:19:11|0.00046247
07:19:12|0.000463
07:19:13|0.00046358
07:19:14|0.00046305
07:19:15|0.000464
07:19:16|0.000464
07:19:17|0.0004645
07:19:18|0.00046386
07:19:19|0.00046399
07:19:20|0.00046434
07:19:21|0.00046444
07:19:22|0.00046444
07:19:23|0.00046425
07:19:25|0.00046434
07:19:26|0.00046401
07:19:26|0.00046441
07:19:29|0.000464
07:19:31|0.00046381
07:19:31|0.00046349
07:19:32|0.0004636
07:19:33|0.00046282
07:19:34|0.00046345
07:19:35|0.00046348
07:19:36|0.00046338
07:19:37|0.00046334
07:19:38|0.000463
07:19:39|0.00046302
07:19:41|0.00046324
07:19:41|0.00046324
07:19:43|0.0004639
07:19:44|0.0004636
07:19:45|0.0004642
07:19:45|0.0004642
07:19:48|0.00046417
07:19:48|0.00046385
07:19:50|0.00046385
07:19:51|0.00046361
07:19:51|0.0004635
07:19:52|0.0004635
07:19:53|0.00046391
07:19:54|0.000464
07:19:55|0.00046366
07:19:56|0.00046395
07:19:57|0.00046395
07:19:58|0.00046395
07:19:59|0.00046358
07:20:00|0.000463
07:20:01|0.00046331
07:20:02|0.00046331
07:20:03|0.00046321
07:20:04|0.00046324
07:20:05|0.00046355
07:20:06|0.00046361
07:20:07|0.00046367
07:20:08|0.00046365
07:20:09|0.00046389
07:20:10|0.00046359
07:20:11|0.00046359
07:20:12|0.00046387
07:20:13|0.00046387
07:20:14|0.0004636
07:20:15|0.00046359
07:20:16|0.0004639
07:20:17|0.00046385
07:20:18|0.00046385
07:20:19|0.00046356
07:20:20|0.0004641
07:20:21|0.00046389
07:20:22|0.00046389
07:20:23|0.00046424
07:20:24|0.00046382
07:20:26|0.00046382
07:20:27|0.00046382
07:20:27|0.00046424
07:20:30|0.00046457
07:20:31|0.00046485
07:20:32|0.00046439
07:20:34|0.00046439
07:20:34|0.00046515
07:20:36|0.00046507
07:20:36|0.00046532
07:20:38|0.00046477
07:20:39|0.00046497
07:20:40|0.00046497
07:20:41|0.00046491
07:20:42|0.00046491
07:20:43|0.00046498
07:20:44|0.00046498
07:20:45|0.000465
07:20:46|0.00046515
07:20:47|0.00046473
07:20:48|0.00046473
07:20:50|0.00046494
07:20:51|0.000465
07:20:52|0.000465
07:20:52|0.00046483
07:20:53|0.00046483
07:20:54|0.00046497
07:20:56|0.00046477
07:20:57|0.00046477
07:20:57|0.00046485
07:20:58|0.00046439
07:21:00|0.00046439
07:21:00|0.00046468
07:21:01|0.00046472
07:21:02|0.0004646
07:21:04|0.0004646
07:21:04|0.0004646
07:21:05|0.0004642
07:21:07|0.0004642
07:21:07|0.00046429
07:21:08|0.00046389
07:21:09|0.0004641
07:21:10|0.00046407
07:21:11|0.00046404
07:21:12|0.0004637
07:21:14|0.00046353
07:21:14|0.00046398
07:21:15|0.00046423
07:21:17|0.00046398
07:21:17|0.00046404
07:21:19|0.00046404
07:21:20|0.00046367
07:21:20|0.00046349
07:21:22|0.00046349
07:21:22|0.00046394
07:21:23|0.00046347
07:21:24|0.00046354
07:21:26|0.00046366
07:21:27|0.00046354
07:21:28|0.00046311
07:21:29|0.00046311
07:21:31|0.00046345
07:21:32|0.000464
07:21:34|0.000464
07:21:35|0.000464
07:21:36|0.00046311
07:21:37|0.00046366
07:21:38|0.00046376
07:21:38|0.00046358
07:21:39|0.00046374
07:21:40|0.00046378
07:21:42|0.00046404
07:21:43|0.00046405
07:21:43|0.00046415
07:21:45|0.00046395
07:21:45|0.00046419
07:21:46|0.000464
07:21:48|0.00046417
07:21:48|0.0004646
07:21:49|0.0004646
07:21:50|0.0004646
07:21:51|0.0004646
07:21:52|0.0004646
07:21:53|0.00046465
07:21:55|0.00046452
07:21:55|0.00046452
07:21:56|0.00046404
07:21:57|0.00046404
07:21:58|0.00046422
07:22:00|0.00046401
07:22:00|0.00046401
07:22:02|0.00046394
07:22:03|0.00046394
07:22:03|0.00046355
07:22:04|0.00046355
07:22:05|0.00046414
07:22:06|0.00046411
07:22:09|0.00046401
07:22:10|0.00046401
07:22:10|0.00046438
07:22:11|0.00046434
07:22:12|0.00046401
07:22:13|0.00046403
07:22:14|0.00046415
07:22:15|0.00046401
07:22:16|0.00046394
07:22:17|0.000464
07:22:18|0.00046401
07:22:19|0.00046364
07:22:20|0.00046399
07:22:21|0.00046399
07:22:22|0.00046399
07:22:23|0.00046399
07:22:24|0.00046374
07:22:25|0.00046394
07:22:26|0.0004639
07:22:28|0.0004639
07:22:30|0.00046399
07:22:31|0.00046311
07:22:32|0.00046333
07:22:33|0.00046329
07:22:34|0.00046325
07:22:35|0.00046323
07:22:36|0.0004631
07:22:37|0.00046308
07:22:38|0.00046336
07:22:39|0.00046336
07:22:40|0.0004633
07:22:41|0.00046325
07:22:42|0.00046347
07:22:43|0.00046393
07:22:45|0.00046314
07:22:45|0.00046314
07:22:46|0.00046314
07:22:48|0.00046324
07:22:49|0.00046362
07:22:50|0.00046386
07:22:51|0.00046387
07:22:52|0.00046387
07:22:53|0.00046434
07:22:54|0.00046405
07:22:55|0.00046413
07:22:56|0.00046413
07:22:57|0.00046412
07:22:58|0.00046412
07:22:59|0.00046405
07:23:00|0.00046393
07:23:01|0.00046399
07:23:02|0.00046393
07:23:03|0.00046402
07:23:04|0.000464
07:23:05|0.00046433
07:23:06|0.00046433
07:23:07|0.00046387
07:23:08|0.00046399
07:23:09|0.00046371
07:23:10|0.00046402
07:23:11|0.00046412
07:23:12|0.00046412
07:23:13|0.00046389
07:23:14|0.00046389
07:23:15|0.0004639
07:23:17|0.00046395
07:23:17|0.00046405
07:23:19|0.00046412
07:23:20|0.00046412
07:23:21|0.0004645
07:23:22|0.0004646
07:23:23|0.00046468
07:23:24|0.00046442
07:23:25|0.00046446
07:23:26|0.00046473
07:23:26|0.00046492
07:23:27|0.00046492
07:23:29|0.0004647
07:23:31|0.00046493
07:23:32|0.00046545
07:23:32|0.00046527
07:23:34|0.00046502
07:23:34|0.00046502
07:23:36|0.00046532
07:23:37|0.00046545
07:23:39|0.00046545
07:23:40|0.00046545
07:23:42|0.00046545
07:23:43|0.00046545
07:23:43|0.00046615
07:23:45|0.00046637
07:23:45|0.00046637
07:23:46|0.00046648
07:23:48|0.00046648
07:23:49|0.00046648
07:23:49|0.00046648
07:23:51|0.0004667
07:23:51|0.00046661
07:23:53|0.00046759
07:23:54|0.00046791
07:23:55|0.0004677
07:23:56|0.00046821
07:23:57|0.00046775
07:23:58|0.00046797
07:23:59|0.00046791
07:24:00|0.00046742
07:24:01|0.00046773
07:24:02|0.00046734
07:24:02|0.00046786
07:24:04|0.00046786
07:24:05|0.00046709
07:24:06|0.00046752
07:24:06|0.00046751
07:24:08|0.00046751
07:24:09|0.00046767
07:24:10|0.00046752
07:24:11|0.00046775
07:24:13|0.00046791
07:24:13|0.00046829
07:24:14|0.0004685
07:24:15|0.00046751
07:24:16|0.00046818
07:24:17|0.000469
07:24:18|0.00046842
07:24:19|0.00046878
07:24:20|0.0004685
07:24:22|0.000469
07:24:22|0.000469
07:24:23|0.00046892
07:24:24|0.00046882
07:24:25|0.00046851
07:24:26|0.00046851
07:24:27|0.0004685
07:24:28|0.00046829
07:24:30|0.00046846
07:24:32|0.00046791
07:24:33|0.00046788
07:24:34|0.00046781
07:24:35|0.000467
07:24:36|0.0004674
07:24:38|0.00046832
07:24:38|0.00046726
07:24:39|0.00046777
07:24:40|0.00046777
07:24:41|0.00046778
07:24:42|0.00046737
07:24:43|0.00046719
07:24:45|0.00046673
07:24:46|0.00046728
07:24:47|0.0004672
07:24:48|0.0004671
07:24:49|0.00046708
07:24:50|0.00046702
07:24:51|0.00046695
07:24:52|0.00046703
07:24:53|0.00046703
07:24:54|0.00046688
07:24:55|0.0004672
07:24:56|0.00046726
07:24:57|0.00046739
07:24:58|0.00046719
07:24:59|0.000467
07:25:00|0.00046702
07:25:01|0.00046702
07:25:03|0.00046696
07:25:04|0.00046696
07:25:05|0.00046696
07:25:06|0.00046761
07:25:07|0.00046729
07:25:07|0.00046729
07:25:09|0.00046729
07:25:10|0.00046731
07:25:11|0.00046846
07:25:12|0.00046846
07:25:13|0.00046797
07:25:13|0.00046797
07:25:14|0.00046797
07:25:16|0.00046797
07:25:17|0.00046818
07:25:18|0.00046846
07:25:19|0.00046838
07:25:20|0.00046838
07:25:20|0.00046838
07:25:22|0.00046838
07:25:23|0.0004684
07:25:23|0.00046828
07:25:25|0.00046828
07:25:26|0.000469
07:25:27|0.00046889
07:25:27|0.00046943
07:25:29|0.00046901
07:25:30|0.00046901
07:25:32|0.00046917
07:25:32|0.000469
07:25:34|0.000469
07:25:35|0.000469
07:25:36|0.00046896
07:25:37|0.00046905
07:25:38|0.00046897
07:25:39|0.00046897
07:25:40|0.0004688
07:25:42|0.00046934
07:25:43|0.000469
07:25:44|0.000469
07:25:45|0.00046832
07:25:46|0.00046838
07:25:47|0.00046853
07:25:48|0.00046802
07:25:49|0.00046802
07:25:50|0.00046853
07:25:51|0.00046853
07:25:52|0.00046885
07:25:53|0.00046859
07:25:54|0.000468
07:25:55|0.00046799
07:25:56|0.00046796
07:25:58|0.00046796
07:25:59|0.00046786
07:26:00|0.00046836
07:26:01|0.00046841
07:26:02|0.0004682
07:26:03|0.00046817
07:26:04|0.00046817
07:26:05|0.00046817
07:26:06|0.00046756
07:26:07|0.00046756
07:26:08|0.00046775
07:26:09|0.00046756
07:26:10|0.00046804
07:26:11|0.00046756
07:26:12|0.00046795
07:26:13|0.00046756
07:26:14|0.00046788
07:26:15|0.00046788
07:26:16|0.00046782
07:26:18|0.00046649
07:26:19|0.00046701
07:26:20|0.0004673
07:26:20|0.00046731
07:26:21|0.00046694
07:26:22|0.00046724
07:26:23|0.00046724
07:26:24|0.00046735
07:26:25|0.0004677
07:26:26|0.00046765
07:26:27|0.00046765
07:26:28|0.00046765
07:26:30|0.00046777
07:26:30|0.00046769
07:26:32|0.00046769
07:26:34|0.00046853
07:26:35|0.000468
07:26:37|0.00046798
07:26:38|0.00046849
07:26:39|0.000468
07:26:40|0.000468
07:26:41|0.00046878
07:26:42|0.00046858
07:26:43|0.00046875
07:26:44|0.00046878
07:26:45|0.00046899
07:26:46|0.00046899
07:26:48|0.00046896
07:26:48|0.00046859
07:26:50|0.00046859
07:26:50|0.00046893
07:26:52|0.00046899
07:26:53|0.00046857
07:26:53|0.00046879
07:26:55|0.00046879
07:26:56|0.000469
07:26:57|0.000469
07:26:58|0.00046888
07:26:59|0.00046888
07:27:00|0.00046894
07:27:01|0.00046893
07:27:02|0.00046893
07:27:03|0.00046896
07:27:04|0.00046896
07:27:06|0.000469
07:27:07|0.00046897
07:27:08|0.00046856
07:27:09|0.00046821
07:27:10|0.00046821
07:27:11|0.0004684
07:27:12|0.00046841
07:27:13|0.0004688
07:27:14|0.00046797
07:27:15|0.00046853
07:27:16|0.00046844
07:27:17|0.000468
07:27:18|0.00046814
07:27:19|0.00046812
07:27:20|0.00046765
07:27:21|0.00046788
07:27:22|0.0004674
07:27:23|0.00046783
07:27:24|0.00046783
07:27:25|0.00046778
07:27:26|0.00046778
07:27:27|0.00046778
07:27:28|0.00046755
07:27:29|0.00046755
07:27:30|0.00046755
07:27:31|0.00046783
07:27:32|0.00046783
07:27:34|0.00046804
07:27:34|0.00046778
07:27:36|0.00046783
07:27:38|0.000468
07:27:40|0.0004684
07:27:40|0.00046794
07:27:41|0.00046783
07:27:43|0.00046779
07:27:43|0.00046724
07:27:45|0.000467
07:27:46|0.00046721
07:27:47|0.00046756
07:27:48|0.00046753
07:27:49|0.00046749
07:27:50|0.00046749
07:27:51|0.00046704
07:27:52|0.00046755
07:27:53|0.00046755
07:27:55|0.00046781
07:27:56|0.00046732
07:27:57|0.00046777
07:27:57|0.00046755
07:27:59|0.00046812
07:28:00|0.00046818
07:28:01|0.00046816
07:28:02|0.00046816
07:28:03|0.00046787
07:28:04|0.00046784
07:28:05|0.000468
07:28:06|0.00046778
07:28:08|0.0004679
07:28:09|0.00046797
07:28:09|0.00046794
07:28:11|0.00046793
07:28:11|0.00046745
07:28:12|0.00046772
07:28:14|0.00046697
07:28:15|0.00046697
07:28:15|0.00046748
07:28:17|0.00046777
07:28:18|0.00046755
07:28:18|0.00046699
07:28:19|0.00046696
07:28:21|0.00046722
07:28:22|0.00046745
07:28:23|0.00046768
07:28:24|0.00046768
07:28:25|0.0004675
07:28:26|0.0004675
07:28:27|0.00046702
07:28:27|0.0004675
07:28:28|0.000467
07:28:30|0.000467
07:28:31|0.0004675
07:28:32|0.00046752
07:28:32|0.00046658
07:28:34|0.00046757
07:28:36|0.00046755
07:28:38|0.00046747
07:28:40|0.00046768
07:28:40|0.00046774
07:28:41|0.00046774
07:28:42|0.000468
07:28:43|0.000468
07:28:44|0.00046839
07:28:46|0.00046879
07:28:47|0.00046879
07:28:48|0.00046829
07:28:49|0.00046814
07:28:50|0.00046778
07:28:51|0.00046778
07:28:52|0.00046778
07:28:53|0.00046786
07:28:54|0.00046817
07:28:55|0.00046817
07:28:56|0.00046817
07:28:58|0.00046825
07:28:59|0.00046825
07:29:00|0.00046825
07:29:01|0.00046825
07:29:02|0.00046853
07:29:03|0.00046879
07:29:04|0.00046864
07:29:05|0.00046852
07:29:06|0.00046843
07:29:07|0.00046845
07:29:08|0.00046843
07:29:09|0.00046843
07:29:10|0.00046839
07:29:11|0.00046849
07:29:13|0.00046827
07:29:14|0.00046825
07:29:15|0.00046761
07:29:16|0.00046761
07:29:17|0.00046723
07:29:18|0.0004676
07:29:20|0.00046779
07:29:21|0.00046774
07:29:22|0.00046812
07:29:22|0.00046812
07:29:23|0.00046782
07:29:24|0.0004676
07:29:26|0.00046753
07:29:27|0.00046755
07:29:28|0.00046755
07:29:29|0.00046717
07:29:30|0.0004674
07:29:31|0.0004674
07:29:32|0.00046719
07:29:33|0.00046751
07:29:34|0.00046745
07:29:36|0.00046745
07:29:36|0.00046745
07:29:38|0.00046728
07:29:40|0.00046728
07:29:42|0.0004676
07:29:43|0.00046756
07:29:44|0.00046755
07:29:44|0.00046769
07:29:45|0.00046769
07:29:47|0.00046769
07:29:48|0.00046769
07:29:48|0.00046769
07:29:50|0.00046769
07:29:51|0.000468
07:29:51|0.00046725
07:29:53|0.0004674
07:29:53|0.00046737
07:29:55|0.00046737
07:29:56|0.00046737
07:29:57|0.00046749
07:29:58|0.00046749
07:29:59|0.00046737
07:30:00|0.00046692
07:30:01|0.00046692
07:30:02|0.00046745
07:30:03|0.0004674
07:30:04|0.00046769
07:30:06|0.00046769
07:30:06|0.00046757
07:30:08|0.0004669
07:30:09|0.00046752
07:30:10|0.00046756
07:30:11|0.00046756
07:30:12|0.0004676
07:30:13|0.00046761
07:30:14|0.00046741
07:30:15|0.00046757
07:30:16|0.00046812
07:30:17|0.00046812
07:30:18|0.00046815
07:30:19|0.00046784
07:30:20|0.00046757
07:30:21|0.00046761
07:30:22|0.00046761
07:30:24|0.00046733
07:30:24|0.00046763
07:30:25|0.00046763
07:30:27|0.00046799
07:30:27|0.00046799
07:30:29|0.00046762
07:30:30|0.00046762
07:30:30|0.00046757
07:30:32|0.00046757
07:30:33|0.00046757
07:30:33|0.00046757
07:30:35|0.00046757
07:30:36|0.00046799
07:30:38|0.000468
07:30:39|0.00046812
07:30:40|0.00046812
07:30:41|0.00046812
07:30:43|0.00046803
07:30:45|0.00046817
07:30:45|0.00046855
07:30:47|0.0004684
07:30:48|0.00046854
07:30:49|0.00046879
07:30:50|0.00046865
07:30:51|0.00046885
07:30:52|0.00046896
07:30:53|0.00047
07:30:54|0.00047
07:30:55|0.00047004
07:30:56|0.00047119
07:30:56|0.00047111
07:30:58|0.00047105
07:30:59|0.00047168
07:31:00|0.00047173
07:31:01|0.00047295
07:31:02|0.00047112
07:31:03|0.00047231
07:31:04|0.00047231
07:31:05|0.0004733
07:31:06|0.00047345
07:31:07|0.00047296
07:31:08|0.00047296
07:31:09|0.00047316
07:31:10|0.00047311
07:31:11|0.00047271
07:31:12|0.00047323
07:31:13|0.00047283
07:31:15|0.00047182
07:31:16|0.00047189
07:31:17|0.00047182
07:31:18|0.00047196
07:31:19|0.00047228
07:31:20|0.00047228
07:31:21|0.00047137
07:31:22|0.00047137
07:31:23|0.00047112
07:31:24|0.00047108
07:31:25|0.00047146
07:31:26|0.00047145
07:31:27|0.00047088
07:31:28|0.00047088
07:31:29|0.00047126
07:31:30|0.00047174
07:31:31|0.00047146
07:31:32|0.00047177
07:31:33|0.00047156
07:31:34|0.00047138
07:31:35|0.0004712
07:31:36|0.00047112
07:31:38|0.00047123
07:31:39|0.00047122
07:31:40|0.00047113
07:31:41|0.000471
07:31:42|0.00047073
07:31:43|0.00047132
07:31:45|0.00047161
07:31:45|0.00047115
07:31:47|0.00047115
07:31:49|0.00047122
07:31:50|0.00047218
07:31:51|0.00047187
07:31:52|0.00047227
07:31:53|0.00047265
07:31:54|0.00047263
07:31:55|0.00047226
07:31:56|0.00047216
07:31:57|0.00047215
07:31:58|0.00047217
07:31:59|0.00047227
07:32:00|0.0004722
07:32:01|0.0004722
07:32:02|0.00047177
07:32:03|0.00047177
07:32:04|0.00047177
07:32:05|0.00047205
07:32:06|0.00047205
07:32:07|0.00047157
07:32:09|0.0004718
07:32:10|0.00047152
07:32:11|0.0004719
07:32:12|0.0004715
07:32:13|0.00047184
07:32:14|0.00047176
07:32:16|0.00047104
07:32:17|0.00047073
07:32:18|0.00047067
07:32:19|0.00047163
07:32:20|0.00047137
07:32:21|0.00047
07:32:22|0.00047097
07:32:23|0.000471
07:32:24|0.00047073
07:32:25|0.00047099
07:32:26|0.00047095
07:32:27|0.00047103
07:32:29|0.00047122
07:32:30|0.00047122
07:32:31|0.00047127
07:32:31|0.00047085
07:32:33|0.00047119
07:32:34|0.000471
07:32:35|0.00047118
07:32:36|0.00047116
07:32:37|0.00047107
07:32:39|0.00047123
07:32:39|0.00047122
07:32:41|0.00047064
07:32:42|0.00047133
07:32:43|0.0004711
07:32:45|0.0004711
07:32:46|0.00047098
07:32:47|0.00047074
07:32:48|0.00047057
07:32:49|0.00046985
07:32:50|0.00047056
07:32:51|0.00047054
07:32:52|0.00047011
07:32:53|0.0004706
07:32:54|0.0004704
07:32:55|0.00047071
07:32:56|0.00047097
07:32:57|0.00047016
07:32:57|0.0004696
07:32:59|0.0004696
07:33:00|0.00047005
07:33:01|0.00047005
07:33:03|0.00047
07:33:03|0.00047005
07:33:04|0.00047005
07:33:06|0.00047098
07:33:07|0.00047098
07:33:08|0.00047073
07:33:08|0.00047085
07:33:10|0.00047067
07:33:11|0.00047057
07:33:12|0.00047008
07:33:12|0.00047047
07:33:14|0.00047054
07:33:15|0.00047054
07:33:17|0.00047022
07:33:18|0.0004704
07:33:18|0.0004706
07:33:19|0.0004706
07:33:21|0.00047057
07:33:22|0.00047071
07:33:22|0.00047098
07:33:23|0.000471
07:33:24|0.00047083
07:33:26|0.0004713
07:33:26|0.0004713
07:33:27|0.00047094
07:33:28|0.00047057
07:33:29|0.00047016
07:33:31|0.00047027
07:33:32|0.00047016
07:33:32|0.00047017
07:33:33|0.00047017
07:33:34|0.00047005
07:33:35|0.00047
07:33:36|0.00046953
07:33:37|0.00046929
07:33:40|0.00046909
07:33:41|0.00046963
07:33:43|0.00046958
07:33:44|0.00046962
07:33:45|0.00046961
07:33:46|0.00046996
07:33:48|0.00046953
07:33:48|0.00046953
07:33:49|0.00047077
07:33:51|0.00047065
07:33:51|0.00047017
07:33:52|0.00047017
07:33:53|0.00047
07:33:55|0.00046992
07:33:56|0.00046962
07:33:56|0.00046961
07:33:58|0.00047037
07:33:59|0.00047037
07:34:00|0.00046999
07:34:01|0.00046999
07:34:02|0.00046995
07:34:03|0.00046987
07:34:04|0.00046982
07:34:06|0.00046882
07:34:06|0.00046947
07:34:07|0.00046945
07:34:08|0.00046942
07:34:09|0.00046942
07:34:10|0.00046942
07:34:11|0.00046907
07:34:12|0.00046928
07:34:13|0.00046939
07:34:14|0.00046891
07:34:15|0.00046924
07:34:16|0.00046895
07:34:17|0.0004683
07:34:18|0.0004683
07:34:19|0.00046841
07:34:20|0.00046883
07:34:21|0.00046855
07:34:22|0.00046916
07:34:23|0.00046906
07:34:24|0.00046909
07:34:25|0.00046987
07:34:26|0.0004691
07:34:27|0.00046883
07:34:28|0.00046883
07:34:29|0.00046883
07:34:30|0.00046883
07:34:31|0.00046906
07:34:32|0.00046906
07:34:33|0.00046906
07:34:34|0.00046907
07:34:35|0.00047011
07:34:36|0.0004698
07:34:37|0.0004698
07:34:38|0.00046908
07:34:40|0.00046989
07:34:41|0.00046995
07:34:42|0.0004698
07:34:43|0.00046957
07:34:44|0.00046957
07:34:45|0.00046958
07:34:46|0.0004698
07:34:47|0.0004698
07:34:48|0.00046914
07:34:49|0.00046914
07:34:50|0.00046914
07:34:51|0.00046909
07:34:52|0.00046911
07:34:53|0.00046926
07:34:55|0.00046958
07:34:56|0.00046915
07:34:57|0.00046933
07:34:58|0.00046924
07:34:59|0.00046951
07:35:00|0.00046876
07:35:01|0.00046903
07:35:02|0.00046832
07:35:03|0.00046891
07:35:04|0.00046891
07:35:05|0.00046924
07:35:06|0.00046924
07:35:07|0.00046933
07:35:08|0.00046909
07:35:09|0.00046912
07:35:10|0.00046948
07:35:11|0.00046948
07:35:12|0.00046917
07:35:13|0.00046926
07:35:14|0.00046984
07:35:15|0.00046984
07:35:16|0.00047065
07:35:18|0.00047083
07:35:18|0.00047015
07:35:19|0.00046976
07:35:21|0.00046976
07:35:22|0.00046971
07:35:23|0.00047013
07:35:24|0.00047015
07:35:25|0.00047015
07:35:26|0.00047014
07:35:27|0.00047014
07:35:28|0.00047014
07:35:29|0.00046971
07:35:30|0.00046983
07:35:31|0.00046949
07:35:32|0.00046966
07:35:33|0.00046969
07:35:34|0.00046969
07:35:35|0.0004698
07:35:36|0.0004698
07:35:37|0.0004698
07:35:38|0.00046999
07:35:39|0.00046992
07:35:40|0.00046992
07:35:42|0.00046992
07:35:43|0.00046992
07:35:44|0.00047
07:35:46|0.00047044
07:35:47|0.00047045
07:35:48|0.00046983
07:35:49|0.00047003
07:35:51|0.0004699
07:35:52|0.00046989
07:35:53|0.00046996
07:35:55|0.00046971
07:35:55|0.00046969
07:35:56|0.000469
07:35:57|0.00046878
07:35:59|0.00046889
07:35:59|0.00046909
07:36:00|0.00046908
07:36:01|0.00046908
07:36:02|0.00046908
07:36:03|0.00046908
07:36:04|0.00046924
07:36:05|0.00046919
07:36:06|0.00046917
07:36:07|0.00046917
07:36:08|0.000469
07:36:09|0.00046892
07:36:10|0.00046865
07:36:11|0.00046888
07:36:13|0.00046886
07:36:14|0.00046886
07:36:15|0.00046886
07:36:16|0.0004689
07:36:17|0.00046921
07:36:18|0.00046919
07:36:19|0.00046908
07:36:20|0.00046908
07:36:21|0.00046955
07:36:22|0.00046955
07:36:23|0.00047
07:36:24|0.00047048
07:36:25|0.00046989
07:36:26|0.00047035
07:36:27|0.00047035
07:36:28|0.00046991
07:36:29|0.00046957
07:36:30|0.00046955
07:36:31|0.00046955
07:36:32|0.00046955
07:36:33|0.00046957
07:36:34|0.00047
07:36:35|0.00046998
07:36:36|0.00046998
07:36:37|0.00046998
07:36:38|0.00046998
07:36:39|0.00047002
07:36:40|0.00047003
07:36:41|0.00047003
07:36:43|0.00047003
07:36:44|0.00047
07:36:46|0.00047
07:36:47|0.00047003
07:36:49|0.00047034
07:36:50|0.00047003
07:36:51|0.00047003
07:36:52|0.00047017
07:36:52|0.00047017
07:36:54|0.00047048
07:36:55|0.00047048
07:36:56|0.00047048
07:36:57|0.00047048
07:36:57|0.00047048
07:36:59|0.00047035
07:37:00|0.00047032
07:37:01|0.00047054
07:37:02|0.00047054
07:37:03|0.00047054
07:37:04|0.00047054
07:37:05|0.00047044
07:37:06|0.00047048
07:37:07|0.00047048
07:37:08|0.00047054
07:37:09|0.00047058
07:37:10|0.00047059
07:37:11|0.00047059
07:37:12|0.00047064
07:37:13|0.00047064
07:37:14|0.000471
07:37:15|0.00047098
07:37:16|0.00047086
07:37:17|0.00047096
07:37:18|0.00047096
07:37:19|0.0004713
07:37:20|0.0004713
07:37:21|0.00047003
07:37:22|0.00047028
07:37:23|0.00046955
07:37:24|0.00046939
07:37:25|0.00046974
07:37:26|0.0004702
07:37:27|0.00047022
07:37:28|0.00047022
07:37:29|0.00047017
07:37:30|0.00047041
07:37:32|0.00047047
07:37:33|0.00047047
07:37:35|0.00047049
07:37:36|0.00047123
07:37:36|0.00047121
07:37:37|0.00047093
07:37:38|0.00047087
07:37:40|0.00047096
07:37:40|0.00047079
07:37:42|0.00047067
07:37:43|0.000471
07:37:44|0.000471
07:37:45|0.00047112
07:37:46|0.00047096
07:37:47|0.000471
07:37:48|0.0004709
07:37:50|0.00047146
07:37:51|0.00047146
07:37:52|0.0004741
07:37:53|0.00047365
07:37:54|0.00047368
07:37:55|0.00047348
07:37:56|0.00047309
07:37:57|0.00047295
07:37:59|0.00047315
07:38:00|0.0004731
07:38:00|0.0004731
07:38:02|0.00047324
07:38:02|0.00047375
07:38:04|0.00047455
07:38:04|0.00047438
07:38:05|0.00047454
07:38:07|0.00047454
07:38:08|0.00047454
07:38:08|0.00047486
07:38:10|0.00047438
07:38:11|0.00047438
07:38:11|0.00047483
07:38:12|0.00047442
07:38:14|0.00047454
07:38:15|0.00047454
07:38:16|0.00047454
07:38:17|0.000475
07:38:17|0.00047483
07:38:19|0.00047439
07:38:19|0.00047441
07:38:21|0.00047481
07:38:22|0.00047454
07:38:22|0.00047438
07:38:23|0.00047449
07:38:25|0.00047429
07:38:25|0.00047427
07:38:27|0.00047387
07:38:27|0.00047373
07:38:28|0.00047384
07:38:29|0.00047384
07:38:30|0.00047328
07:38:31|0.00047335
07:38:32|0.00047312
07:38:34|0.00047316
07:38:34|0.00047301
07:38:35|0.0004733
07:38:37|0.00047336
07:38:37|0.00047296
07:38:39|0.00047295
07:38:39|0.00047293
07:38:40|0.00047362
07:38:41|0.00047299
07:38:42|0.00047299
07:38:45|0.00047301
07:38:46|0.00047293
07:38:46|0.00047327
07:38:48|0.00047327
07:38:50|0.00047327
07:38:51|0.00047275
07:38:52|0.00047263
07:38:53|0.00047239
07:38:54|0.00047228
07:38:55|0.00047254
07:38:56|0.00047293
07:38:57|0.00047277
07:38:58|0.00047277
07:38:59|0.00047298
07:39:00|0.0004729
07:39:01|0.0004729
07:39:02|0.00047298
07:39:03|0.00047321
07:39:04|0.00047323
07:39:05|0.000473
07:39:06|0.00047307
07:39:07|0.00047263
07:39:08|0.00047276
07:39:10|0.00047307
07:39:11|0.00047296
07:39:12|0.00047307
07:39:13|0.00047252
07:39:14|0.00047301
07:39:15|0.00047301
07:39:16|0.00047296
07:39:17|0.00047296
07:39:19|0.00047295
07:39:19|0.00047287
07:39:20|0.00047273
07:39:21|0.0004727
07:39:22|0.00047268
07:39:23|0.00047286
07:39:24|0.00047285
07:39:25|0.00047291
07:39:26|0.00047295
07:39:27|0.00047293
07:39:28|0.00047293
07:39:29|0.00047295
07:39:30|0.00047295
07:39:31|0.00047265
07:39:32|0.00047233
07:39:33|0.00047233
07:39:34|0.00047249
07:39:35|0.00047249
07:39:36|0.00047233
07:39:37|0.00047231
07:39:39|0.00047248
07:39:39|0.0004722
07:39:40|0.00047232
07:39:41|0.00047239
07:39:42|0.00047227
07:39:43|0.00047227
07:39:45|0.00047258
07:39:45|0.00047258
07:39:48|0.00047285
07:39:49|0.00047258
07:39:50|0.00047269
07:39:51|0.00047293
07:39:52|0.00047282
07:39:53|0.00047295
07:39:54|0.00047404
07:39:55|0.00047396
07:39:56|0.00047396
07:39:58|0.00047355
07:39:59|0.00047397
07:40:00|0.00047397
07:40:00|0.000474
07:40:02|0.00047392
07:40:03|0.00047406
07:40:04|0.00047402
07:40:04|0.00047434
07:40:06|0.00047412
07:40:07|0.00047417
07:40:08|0.00047442
07:40:09|0.00047455
07:40:09|0.00047455
07:40:11|0.00047417
07:40:12|0.00047328
07:40:13|0.0004737
07:40:14|0.0004736
07:40:15|0.00047401
07:40:17|0.00047359
07:40:17|0.00047359
07:40:18|0.00047384
07:40:19|0.000474
07:40:20|0.000474
07:40:21|0.00047397
07:40:22|0.00047397
07:40:23|0.000474
07:40:24|0.00047412
07:40:25|0.00047401
07:40:26|0.00047436
07:40:27|0.00047409
07:40:28|0.00047372
07:40:29|0.00047359
07:40:31|0.0004737
07:40:31|0.00047412
07:40:32|0.00047368
07:40:33|0.00047403
07:40:34|0.0004739
07:40:35|0.00047377
07:40:36|0.00047357
07:40:37|0.00047356
07:40:38|0.00047356
07:40:39|0.00047356
07:40:40|0.00047393
07:40:41|0.00047389
07:40:42|0.00047356
07:40:43|0.00047379
07:40:44|0.00047379
07:40:46|0.0004734
07:40:48|0.00047355
07:40:50|0.00047302
07:40:51|0.00047302
07:40:51|0.00047356
07:40:52|0.00047356
07:40:53|0.00047356
07:40:55|0.00047363
07:40:55|0.00047363
07:40:56|0.00047363
07:40:58|0.00047385
07:40:59|0.00047385
07:41:01|0.00047381
07:41:02|0.00047381
07:41:04|0.00047371
07:41:05|0.00047403
07:41:06|0.00047409
07:41:07|0.00047409
07:41:08|0.00047403
07:41:08|0.000474
07:41:09|0.00047371
07:41:10|0.000474
07:41:11|0.0004738
07:41:13|0.0004734
07:41:14|0.00047362
07:41:14|0.00047357
07:41:15|0.00047264
07:41:17|0.00047283
07:41:18|0.0004725
07:41:19|0.000473
07:41:20|0.00047268
07:41:21|0.00047259
07:41:22|0.00047259
07:41:23|0.0004725
07:41:24|0.00047256
07:41:25|0.00047242
07:41:26|0.00047227
07:41:27|0.0004722
07:41:28|0.00047238
07:41:29|0.00047235
07:41:30|0.00047233
07:41:31|0.00047233
07:41:32|0.00047202
07:41:33|0.00047202
07:41:34|0.00047202
07:41:35|0.0004724
07:41:36|0.00047234
07:41:38|0.00047176
07:41:38|0.00047241
07:41:39|0.00047241
07:41:41|0.0004734
07:41:41|0.00047357
07:41:42|0.00047357
07:41:43|0.00047267
07:41:44|0.00047267
07:41:45|0.0004732
07:41:47|0.00047252
07:41:49|0.00047234
07:41:51|0.00047238
07:41:52|0.00047251
07:41:52|0.00047236
07:41:54|0.00047269
07:41:56|0.00047255
07:41:57|0.00047252
07:41:59|0.00047244
07:41:59|0.00047242
07:42:00|0.00047234
07:42:02|0.00047234
07:42:03|0.0004724
07:42:03|0.0004723
07:42:04|0.00047243
07:42:05|0.00047202
07:42:07|0.00047229
07:42:07|0.00047221
07:42:08|0.00047176
07:42:09|0.00047178
07:42:11|0.00047156
07:42:12|0.00047131
07:42:12|0.0004719
07:42:13|0.00047162
07:42:14|0.00047243
07:42:15|0.00047269
07:42:16|0.00047269
07:42:18|0.00047269
07:42:18|0.00047236
07:42:19|0.00047236
07:42:20|0.00047275
07:42:21|0.00047275
07:42:22|0.00047273
07:42:23|0.0004728
07:42:24|0.00047277
07:42:25|0.00047275
07:42:26|0.00047284
07:42:27|0.000473
07:42:28|0.000473
07:42:29|0.0004725
07:42:30|0.00047229
07:42:31|0.00047237
07:42:32|0.00047237
07:42:33|0.00047243
07:42:34|0.00047243
07:42:35|0.00047243
07:42:36|0.00047243
07:42:37|0.00047223
07:42:38|0.00047228
07:42:39|0.00047227
07:42:40|0.00047223
07:42:41|0.00047225
07:42:42|0.00047242
07:42:44|0.0004724
07:42:44|0.00047238
07:42:45|0.00047213
07:42:46|0.00047223
07:42:48|0.00047242
07:42:49|0.00047243
07:42:50|0.00047243
07:42:51|0.00047269
07:42:52|0.00047269
07:42:53|0.00047283
07:42:54|0.00047259
07:42:56|0.00047263
07:42:56|0.00047281
07:42:58|0.00047275
07:42:59|0.00047243
07:43:00|0.00047242
07:43:01|0.00047263
07:43:03|0.00047262
07:43:04|0.00047262
07:43:05|0.00047243
07:43:07|0.00047223
07:43:08|0.00047223
07:43:09|0.00047222
07:43:10|0.00047204
07:43:12|0.00047202
07:43:12|0.00047202
07:43:13|0.00047206
07:43:15|0.00047206
07:43:16|0.00047261
07:43:16|0.00047263
07:43:18|0.00047263
07:43:19|0.00047244
07:43:19|0.00047259
07:43:21|0.0004726
07:43:22|0.0004726
07:43:23|0.00047273
07:43:24|0.00047295
07:43:24|0.00047277
07:43:26|0.00047277
07:43:26|0.00047277
07:43:28|0.00047263
07:43:29|0.00047263
07:43:30|0.00047275
07:43:30|0.0004733
07:43:31|0.0004733
07:43:33|0.0004733
07:43:33|0.00047198
07:43:34|0.00047207
07:43:35|0.0004715
07:43:36|0.00047129
07:43:37|0.00047113
07:43:38|0.0004723
07:43:39|0.0004723
07:43:41|0.00047151
07:43:42|0.00047151
07:43:42|0.00047151
07:43:44|0.00047147
07:43:45|0.00047151
07:43:46|0.0004709
07:43:46|0.00047141
07:43:48|0.0004711
07:43:49|0.00047113
07:43:50|0.00047131
07:43:52|0.00047148
07:43:54|0.00047148
07:43:55|0.0004712
07:43:55|0.00047079
07:43:57|0.0004709
07:43:57|0.00047117
07:43:59|0.00047103
07:43:59|0.00047103
07:44:01|0.000471
07:44:02|0.00047103
07:44:03|0.00047105
07:44:04|0.00047105
07:44:05|0.00047131
07:44:06|0.00047121
07:44:07|0.0004712
07:44:08|0.00047103
07:44:09|0.00047109
07:44:10|0.00047139
07:44:11|0.00047139
07:44:12|0.00047139
07:44:13|0.00047139
07:44:14|0.00047117
07:44:15|0.000471
07:44:16|0.00047127
07:44:17|0.00047127
07:44:18|0.00047151
07:44:19|0.00047139
07:44:20|0.0004714
07:44:21|0.00047223
07:44:22|0.00047052
07:44:24|0.00047185
07:44:24|0.00047171
07:44:26|0.00047171
07:44:28|0.00047182
07:44:28|0.00047151
07:44:29|0.00047163
07:44:30|0.000472
07:44:31|0.00047228
07:44:32|0.00047154
07:44:33|0.00047154
07:44:34|0.00047182
07:44:35|0.00047182
07:44:36|0.00047182
07:44:37|0.00047182
07:44:38|0.00047191
07:44:39|0.00047213
07:44:41|0.00047191
07:44:42|0.00047191
07:44:43|0.00047196
07:44:44|0.00047182
07:44:45|0.00047195
07:44:46|0.00047214
07:44:47|0.00047234
07:44:49|0.0004721
07:44:50|0.000472
07:44:51|0.000472
07:44:52|0.000472
07:44:54|0.0004721
07:44:56|0.00047214
07:44:57|0.000472
07:44:58|0.00047209
07:44:59|0.00047163
07:45:00|0.00047163
07:45:01|0.0004715
07:45:02|0.0004711
07:45:03|0.00047085
07:45:04|0.00047074
07:45:05|0.00047109
07:45:06|0.00047106
07:45:07|0.00047106
07:45:08|0.00047106
07:45:09|0.00047099
07:45:11|0.00047074
07:45:12|0.00047053
07:45:13|0.00047084
07:45:13|0.00047089
07:45:14|0.00047066
07:45:15|0.00047062
07:45:17|0.00047071
07:45:17|0.00047071
07:45:18|0.00047037
07:45:19|0.00047037
07:45:20|0.00047065
07:45:22|0.00047074
07:45:23|0.00047083
07:45:23|0.00047083
07:45:25|0.00047099
07:45:26|0.00047099
07:45:27|0.00047072
07:45:27|0.00047103
07:45:29|0.00047103
07:45:29|0.0004708
07:45:31|0.00047037
07:45:31|0.00047037
07:45:32|0.00047037
07:45:33|0.00047056
07:45:35|0.00047
07:45:35|0.00047031
07:45:37|0.00047032
07:45:38|0.0004706
07:45:38|0.00047062
07:45:39|0.00047059
07:45:40|0.00047
07:45:42|0.0004705
07:45:42|0.00047
07:45:43|0.00047034
07:45:44|0.00047041
07:45:46|0.00047
07:45:46|0.0004703
07:45:48|0.00047031
07:45:48|0.00047002
07:45:49|0.00047003
07:45:51|0.00047003
07:45:52|0.00047012
07:45:53|0.00047058
07:45:55|0.00047061
07:45:57|0.00047005
07:45:57|0.00047002
07:45:59|0.0004705
07:46:00|0.00047022
07:46:02|0.00047032
07:46:04|0.00047074
07:46:05|0.00047099
07:46:05|0.00047075
07:46:06|0.00047096
07:46:07|0.00047142
07:46:08|0.00047142
07:46:10|0.00047114
07:46:11|0.0004715
07:46:12|0.0004715
07:46:13|0.0004715
07:46:13|0.0004715
07:46:14|0.00047139
07:46:16|0.00047112
07:46:16|0.00047112
07:46:18|0.00047144
07:46:19|0.00047144
07:46:20|0.0004715
07:46:21|0.0004715
07:46:22|0.0004715
07:46:23|0.0004718
07:46:24|0.0004718
07:46:25|0.0004718
07:46:26|0.00047182
07:46:27|0.00047182
07:46:28|0.00047199
07:46:29|0.00047199
07:46:30|0.00047164
07:46:31|0.0004717
07:46:32|0.00047169
07:46:33|0.00047112
07:46:34|0.00047112
07:46:35|0.00047137
07:46:36|0.0004715
07:46:37|0.0004715
07:46:38|0.00047182
07:46:39|0.00047182
07:46:40|0.00047154
07:46:41|0.00047154
07:46:42|0.00047154
07:46:43|0.0004718
07:46:44|0.00047155
07:46:45|0.00047128
07:46:46|0.00047134
07:46:47|0.00047135
07:46:48|0.00047159
07:46:49|0.00047113
07:46:50|0.00047107
07:46:51|0.00047107
07:46:52|0.00047096
07:46:54|0.0004711
07:46:54|0.00047061
07:46:56|0.00047061
07:46:57|0.00047056
07:46:58|0.00047054
07:46:59|0.00047083
07:47:00|0.00047093
07:47:02|0.00047084
07:47:03|0.00047096
07:47:04|0.00047096
07:47:05|0.00047061
07:47:06|0.00047073
07:47:07|0.00047019
07:47:08|0.00047019
07:47:09|0.0004702
07:47:10|0.00047044
07:47:11|0.00047044
07:47:12|0.0004701
07:47:13|0.0004701
07:47:14|0.00047011
07:47:15|0.00047001
07:47:16|0.00046944
07:47:17|0.00046957
07:47:18|0.00046948
07:47:19|0.00047019
07:47:20|0.00047019
07:47:21|0.00046959
07:47:22|0.00046858
07:47:23|0.00046957
07:47:24|0.00046959
07:47:25|0.00046959
07:47:26|0.00046978
07:47:27|0.00046949
07:47:28|0.00046911
07:47:29|0.00046908
07:47:30|0.00046858
07:47:31|0.00046916
07:47:33|0.00046905
07:47:34|0.00046901
07:47:35|0.00046872
07:47:36|0.00046877
07:47:37|0.00046958
07:47:38|0.00046931
07:47:39|0.00046955
07:47:39|0.00046916
07:47:41|0.00046931
07:47:42|0.00046922
07:47:42|0.00046903
07:47:44|0.0004695
07:47:44|0.0004695
07:47:46|0.00046921
07:47:47|0.00046926
07:47:48|0.00046916
07:47:49|0.00046901
07:47:49|0.00046916
07:47:51|0.00046917
07:47:52|0.00046917
07:47:54|0.00046913
07:47:55|0.00046901
07:47:56|0.00046885
07:47:57|0.00046909
07:47:59|0.0004691
07:48:01|0.00046922
07:48:02|0.00046917
07:48:03|0.00046937
07:48:03|0.00046935
07:48:05|0.00046935
07:48:06|0.00046922
07:48:08|0.00046935
07:48:09|0.00046938
07:48:09|0.00046935
07:48:10|0.00046935
07:48:11|0.00046935
07:48:13|0.00046923
07:48:14|0.00046916
07:48:15|0.00046916
07:48:16|0.00046913
07:48:17|0.00047046
07:48:18|0.00047073
07:48:19|0.00047026
07:48:20|0.00047048
07:48:21|0.00047
07:48:22|0.00047
07:48:23|0.00046956
07:48:24|0.00046956
07:48:25|0.00046973
07:48:26|0.00047
07:48:27|0.0004698
07:48:28|0.00046952
07:48:29|0.00046952
07:48:30|0.00046952
07:48:31|0.00046978
07:48:32|0.00046978
07:48:32|0.00046956
07:48:34|0.00046935
07:48:35|0.00046949
07:48:36|0.00046961
07:48:37|0.00046961
07:48:38|0.00046978
07:48:39|0.00046954
07:48:40|0.00046954
07:48:41|0.00046954
07:48:42|0.00046962
07:48:43|0.00046923
07:48:44|0.00046979
07:48:45|0.00046954
07:48:46|0.00046976
07:48:47|0.00046961
07:48:47|0.00046935
07:48:49|0.00047001
07:48:50|0.00046951
07:48:51|0.00046951
07:48:52|0.00046994
07:48:53|0.00046982
07:48:55|0.0004698
07:48:55|0.0004698
07:48:57|0.00047001
07:48:59|0.00046993
07:48:59|0.00047026
07:49:01|0.00047012
07:49:03|0.0004705
07:49:03|0.00047017
07:49:05|0.0004702
07:49:06|0.00047047
07:49:07|0.00046954
07:49:08|0.00047002
07:49:09|0.00047002
07:49:10|0.00047007
07:49:11|0.00047001
07:49:12|0.00046977
07:49:13|0.00046975
07:49:14|0.00046971
07:49:15|0.0004697
07:49:16|0.00046932
07:49:17|0.00046935
07:49:18|0.00046951
07:49:19|0.00046875
07:49:20|0.00046896
07:49:21|0.00046897
07:49:22|0.00046932
07:49:23|0.00046932
07:49:24|0.00046944
07:49:25|0.00046938
07:49:26|0.00046929
07:49:27|0.00046929
07:49:28|0.00046929
07:49:29|0.00046929
07:49:30|0.00046952
07:49:31|0.00046936
07:49:32|0.00046933
07:49:33|0.00046944
07:49:34|0.00046948
07:49:35|0.00046946
07:49:36|0.00047003
07:49:37|0.0004697
07:49:38|0.00046973
07:49:39|0.00046973
07:49:40|0.00046973
07:49:41|0.00046955
07:49:42|0.0004702
07:49:43|0.00047002
07:49:44|0.00046973
07:49:45|0.00047001
07:49:46|0.00046978
07:49:47|0.00046978
07:49:48|0.00046997
07:49:49|0.00046996
07:49:50|0.00046956
07:49:51|0.00046997
07:49:52|0.00046973
07:49:53|0.00047
07:49:54|0.00047002
07:49:56|0.00046992
07:49:57|0.00046991
07:49:58|0.00046991
07:49:59|0.00046985
07:50:00|0.00046997
07:50:02|0.00046988
07:50:03|0.0004699
07:50:04|0.00047046
07:50:05|0.00047046
07:50:06|0.000471
07:50:07|0.00047102
07:50:08|0.00047018
07:50:09|0.00047093
07:50:10|0.00047033
07:50:11|0.00047054
07:50:12|0.00047085
07:50:13|0.00047085
07:50:14|0.00047035
07:50:15|0.00047002
07:50:16|0.00047002
07:50:17|0.00047004
07:50:18|0.00046988
07:50:19|0.00046988
07:50:20|0.00046996
07:50:21|0.00046996
07:50:22|0.00046996
07:50:23|0.00046995
07:50:24|0.00046988
07:50:25|0.00046972
07:50:26|0.0004687
07:50:27|0.00046937
07:50:28|0.00046984
07:50:29|0.00046951
07:50:30|0.00046958
07:50:31|0.00046946
07:50:32|0.00046965
07:50:33|0.00046941
07:50:34|0.00046916
07:50:35|0.00046916
07:50:36|0.000469
07:50:37|0.00046958
07:50:38|0.00046958
07:50:39|0.00046952
07:50:40|0.0004691
07:50:41|0.0004696
07:50:42|0.0004697
07:50:43|0.0004697
07:50:44|0.0004697
07:50:45|0.00046959
07:50:46|0.00046975
07:50:47|0.00046929
07:50:48|0.00046929
07:50:50|0.00046954
07:50:51|0.00046905
07:50:51|0.00046947
07:50:52|0.0004693
07:50:53|0.0004693
07:50:54|0.00046956
07:50:57|0.00046956
07:50:58|0.00046942
07:51:00|0.00046927
07:51:01|0.00046929
07:51:02|0.00046933
07:51:03|0.0004693
07:51:04|0.0004693
07:51:05|0.00046925
07:51:06|0.00046925
07:51:08|0.00046936
07:51:08|0.00046902
07:51:10|0.00046925
07:51:11|0.00046922
07:51:12|0.00046922
07:51:13|0.00046922
07:51:14|0.00046922
07:51:15|0.00046901
07:51:16|0.00046905
07:51:17|0.00046905
07:51:18|0.00046905
07:51:19|0.00047095
07:51:20|0.00046958
07:51:20|0.00046957
07:51:22|0.00046998
07:51:23|0.00047003
07:51:23|0.00047072
07:51:25|0.00046988
07:51:26|0.00046988
07:51:27|0.0004704
07:51:27|0.0004704
07:51:29|0.00047029
07:51:30|0.000471
07:51:31|0.00047069
07:51:32|0.00047136
07:51:33|0.00047107
07:51:34|0.00047075
07:51:35|0.00047075
07:51:36|0.00047168
07:51:37|0.00047185
07:51:38|0.00047154
07:51:39|0.0004723
07:51:39|0.00047194
07:51:41|0.00047233
07:51:42|0.00047147
07:51:43|0.00047222
07:51:43|0.00047185
07:51:44|0.00047182
07:51:46|0.00047161
07:51:47|0.00047161
07:51:48|0.00047161
07:51:49|0.00047161
07:51:50|0.00047166
07:51:50|0.00047166
07:51:52|0.00047194
07:51:52|0.00047166
07:51:54|0.0004716
07:51:55|0.00047098
07:51:56|0.00047069
07:51:58|0.00047108
07:51:59|0.00047134
07:52:01|0.00047134
07:52:01|0.00047168
07:52:02|0.00047183
07:52:03|0.00047185
07:52:05|0.00047145
07:52:07|0.00047185
07:52:07|0.00047168
07:52:09|0.00047132
07:52:11|0.00047161
07:52:11|0.00047168
07:52:12|0.00047168
07:52:13|0.00047168
07:52:15|0.00047168
07:52:15|0.00047164
07:52:16|0.00047161
07:52:17|0.00047181
07:52:18|0.00047164
07:52:19|0.00047103
07:52:20|0.00047103
07:52:21|0.00047152
07:52:22|0.00047147
07:52:23|0.00047147
07:52:24|0.00047147
07:52:25|0.00047001
07:52:26|0.00047027
07:52:27|0.00046957
07:52:28|0.00046957
07:52:29|0.00047039
07:52:30|0.00047039
07:52:31|0.00047078
07:52:32|0.00047036
07:52:33|0.00047013
07:52:34|0.00047028
07:52:35|0.00047017
07:52:36|0.00046995
07:52:37|0.00046994
07:52:38|0.00046994
07:52:39|0.00046996
07:52:40|0.00046996
07:52:41|0.00047
07:52:42|0.00047
07:52:43|0.00047
07:52:44|0.00047028
07:52:45|0.00046998
07:52:46|0.00046999
07:52:47|0.00047018
07:52:48|0.0004699
07:52:49|0.00046988
07:52:50|0.00046984
07:52:51|0.00046984
07:52:52|0.00046984
07:52:53|0.00046984
07:52:54|0.00047
07:52:55|0.00047
07:52:56|0.00047
07:52:58|0.00047037
07:52:59|0.00047037
07:53:01|0.00047037
07:53:02|0.00047006
07:53:04|0.00047012
07:53:05|0.0004705
07:53:06|0.00047022
07:53:07|0.00047015
07:53:08|0.0004701
07:53:09|0.0004701
07:53:10|0.00046984
07:53:11|0.00046998
07:53:12|0.00046957
07:53:13|0.00047
07:53:14|0.00047
07:53:15|0.00046999
07:53:16|0.00046984
07:53:17|0.00046986
07:53:18|0.00046983
07:53:19|0.00046983
07:53:20|0.00046984
07:53:21|0.00046999
07:53:22|0.00047
07:53:23|0.00046999
07:53:24|0.00046998
07:53:25|0.00046994
07:53:26|0.00046994
07:53:27|0.00046994
07:53:28|0.00046994
07:53:29|0.00046984
07:53:30|0.00046996
07:53:31|0.00046956
07:53:32|0.00046976
07:53:33|0.0004697
07:53:34|0.0004697
07:53:35|0.0004697
07:53:36|0.00046974
07:53:37|0.00046971
07:53:38|0.00046969
07:53:39|0.00046969
07:53:40|0.00046969
07:53:41|0.00046969
07:53:42|0.00046962
07:53:43|0.00046926
07:53:45|0.00046958
07:53:45|0.00046958
07:53:46|0.00046962
07:53:47|0.00046962
07:53:49|0.00046962
07:53:50|0.00046962
07:53:51|0.00046952
07:53:52|0.00046946
07:53:53|0.00046908
07:53:53|0.00046934
07:53:54|0.00046934
07:53:56|0.00046934
07:53:56|0.00046897
07:53:58|0.00046907
07:53:59|0.00046904
07:54:01|0.000469
07:54:02|0.00046913
07:54:04|0.00046928
07:54:05|0.00046926
07:54:06|0.00046928
07:54:07|0.00046928
07:54:08|0.00046913
07:54:09|0.00046913
07:54:10|0.00046922
07:54:11|0.00046851
07:54:12|0.00046813
07:54:13|0.0004686
07:54:14|0.00046839
07:54:15|0.00046837
07:54:16|0.00046871
07:54:17|0.00046871
07:54:18|0.00046887
07:54:19|0.0004686
07:54:20|0.0004687
07:54:21|0.00046848
07:54:22|0.00046846
07:54:23|0.00046864
07:54:24|0.0004686
07:54:25|0.0004686
07:54:26|0.000468
07:54:27|0.0004681
07:54:28|0.00046839
07:54:29|0.00046839
07:54:30|0.00046835
07:54:31|0.00046842
07:54:32|0.00046842
07:54:33|0.00046821
07:54:34|0.0004686
07:54:35|0.0004686
07:54:36|0.00046839
07:54:37|0.00046839
07:54:38|0.00046839
07:54:39|0.0004682
07:54:40|0.00046855
07:54:41|0.00046855
07:54:43|0.00046835
07:54:43|0.00046859
07:54:44|0.0004686
07:54:45|0.00046864
07:54:46|0.00046864
07:54:47|0.00046864
07:54:48|0.00046864
07:54:49|0.0004686
07:54:50|0.0004686
07:54:51|0.00046839
07:54:52|0.00046859
07:54:53|0.00046864
07:54:54|0.00046864
07:54:55|0.00046849
07:54:56|0.00046849
07:54:57|0.00046864
07:54:58|0.00046842
07:55:00|0.00046842
07:55:02|0.00046839
07:55:03|0.00046864
07:55:05|0.00046897
07:55:06|0.0004694
07:55:06|0.0004692
07:55:08|0.0004692
07:55:08|0.00046899
07:55:09|0.0004687
07:55:10|0.00046886
07:55:11|0.00046888
07:55:12|0.00046891
07:55:14|0.00046891
07:55:15|0.0004692
07:55:16|0.0004692
07:55:17|0.00046901
07:55:18|0.000469
07:55:19|0.00046907
07:55:20|0.0004692
07:55:21|0.00046939
07:55:22|0.00046891
07:55:23|0.000469
07:55:24|0.00046942
07:55:25|0.00046897
07:55:26|0.0004688
07:55:27|0.00046898
07:55:29|0.0004688
07:55:29|0.0004688
07:55:30|0.0004688
07:55:31|0.0004688
07:55:32|0.00046884
07:55:33|0.00046864
07:55:34|0.00046839
07:55:35|0.00046839
07:55:37|0.00046855
07:55:38|0.00046842
07:55:39|0.00046829
07:55:40|0.00046795
07:55:41|0.000468
07:55:42|0.00046798
07:55:43|0.00046837
07:55:44|0.00046837
07:55:45|0.000468
07:55:46|0.000468
07:55:47|0.000468
07:55:48|0.000468
07:55:49|0.00046802
07:55:50|0.000468
07:55:51|0.000468
07:55:52|0.000468
07:55:53|0.000468
07:55:54|0.00046783
07:55:55|0.00046796
07:55:56|0.00046815
07:55:57|0.00046815
07:55:58|0.0004683
07:55:59|0.0004683
07:56:00|0.0004683
07:56:02|0.00046813
07:56:03|0.00046839
07:56:04|0.00046836
07:56:05|0.00046869
07:56:06|0.00046869
07:56:08|0.0004688
07:56:08|0.0004685
07:56:10|0.0004687
07:56:10|0.00046815
07:56:12|0.00046812
07:56:13|0.00046812
07:56:14|0.00046813
07:56:15|0.00046795
07:56:16|0.00046805
07:56:17|0.00046795
07:56:18|0.00046795
07:56:19|0.00046795
07:56:20|0.000468
07:56:21|0.000468
07:56:22|0.00046795
07:56:23|0.00046795
07:56:24|0.00046795
07:56:25|0.00046795
07:56:26|0.00046793
07:56:27|0.00046781
07:56:28|0.00046748
07:56:29|0.00046746
07:56:30|0.00046736
07:56:31|0.00046736
07:56:32|0.00046736
07:56:33|0.000467
07:56:34|0.0004668
07:56:35|0.0004668
07:56:36|0.00046636
07:56:37|0.00046624
07:56:38|0.0004655
07:56:39|0.0004655
07:56:40|0.00046638
07:56:41|0.0004659
07:56:42|0.00046654
07:56:43|0.00046653
07:56:44|0.00046656
07:56:45|0.00046656
07:56:46|0.00046656
07:56:47|0.00046656
07:56:48|0.00046669
07:56:49|0.00046673
07:56:50|0.00046645
07:56:51|0.00046685
07:56:52|0.00046691
07:56:53|0.00046656
07:56:54|0.00046657
07:56:55|0.00046672
07:56:56|0.00046672
07:56:57|0.00046668
07:56:58|0.00046696
07:56:59|0.000467
07:57:00|0.000467
07:57:01|0.00046715
07:57:03|0.0004675
07:57:03|0.00046748
07:57:04|0.00046748
07:57:05|0.00046787
07:57:06|0.00046786
07:57:07|0.00046786
07:57:09|0.00046758
07:57:10|0.00046735
07:57:10|0.00046715
07:57:12|0.00046708
07:57:13|0.00046708
07:57:14|0.00046695
07:57:15|0.00046635
07:57:15|0.00046656
07:57:18|0.000466
07:57:19|0.00046619
07:57:21|0.00046533
07:57:21|0.00046601
07:57:22|0.00046596
07:57:23|0.00046618
07:57:24|0.00046578
07:57:26|0.00046578
07:57:27|0.00046555
07:57:27|0.0004655
07:57:29|0.00046551
07:57:30|0.00046573
07:57:31|0.00046578
07:57:32|0.00046608
07:57:33|0.00046654
07:57:34|0.00046656
07:57:35|0.0004668
07:57:36|0.00046654
07:57:37|0.00046669
07:57:38|0.00046669
07:57:39|0.00046673
07:57:40|0.00046668
07:57:40|0.00046667
07:57:42|0.00046667
07:57:42|0.00046656
07:57:44|0.00046656
07:57:45|0.000466
07:57:46|0.00046609
07:57:47|0.00046609
07:57:48|0.00046613
07:57:49|0.00046613
07:57:50|0.00046619
07:57:51|0.00046619
07:57:52|0.00046618
07:57:53|0.00046618
07:57:54|0.00046619
07:57:55|0.00046666
07:57:56|0.0004663
07:57:57|0.0004663
07:57:57|0.00046661
07:57:59|0.00046694
07:58:00|0.00046694
07:58:01|0.00046694
07:58:02|0.00046694
07:58:04|0.00046666
07:58:05|0.00046666
07:58:07|0.00046622
07:58:07|0.00046635
07:58:08|0.00046618
07:58:09|0.00046619
07:58:11|0.0004663
07:58:11|0.0004663
07:58:13|0.0004663
07:58:14|0.00046656
07:58:15|0.00046656
07:58:16|0.00046696
07:58:17|0.0004669
07:58:18|0.0004669
07:58:19|0.00046748
07:58:20|0.00046705
07:58:21|0.0004668
07:58:23|0.00046671
07:58:24|0.00046698
07:58:25|0.00046696
07:58:26|0.00046717
07:58:27|0.00046693
07:58:27|0.00046669
07:58:29|0.00046696
07:58:30|0.00046696
07:58:31|0.00046713
07:58:32|0.00046696
07:58:33|0.00046699
07:58:34|0.00046699
07:58:35|0.00046699
07:58:36|0.00046657
07:58:37|0.00046657
07:58:39|0.00046657
07:58:39|0.00046657
07:58:40|0.00046694
07:58:41|0.00046694
07:58:42|0.00046667
07:58:43|0.00046693
07:58:44|0.00046663
07:58:45|0.0004672
07:58:46|0.00046676
07:58:47|0.00046676
07:58:48|0.00046704
07:58:49|0.0004671
07:58:50|0.00046711
07:58:51|0.00046711
07:58:52|0.00046685
07:58:53|0.00046685
07:58:54|0.00046717
07:58:55|0.00046715
07:58:56|0.00046715
07:58:57|0.00046686
07:58:58|0.00046686
07:58:59|0.00046672
07:59:00|0.00046696
07:59:01|0.00046696
07:59:02|0.00046714
07:59:04|0.00046694
07:59:06|0.00046694
07:59:07|0.00046694
07:59:08|0.00046696
07:59:09|0.00046696
07:59:10|0.00046695
07:59:10|0.00046695
07:59:12|0.00046711
07:59:13|0.00046712
07:59:14|0.00046715
07:59:15|0.00046706
07:59:16|0.00046735
07:59:17|0.00046735
07:59:18|0.00046735
07:59:19|0.00046767
07:59:20|0.00046786
07:59:21|0.00046795
07:59:22|0.000468
07:59:23|0.00046829
07:59:24|0.00046792
07:59:25|0.00046822
07:59:26|0.00046786
07:59:27|0.00046786
07:59:28|0.00046786
07:59:29|0.00046778
07:59:30|0.00046767
07:59:31|0.00046737
07:59:32|0.00046737
07:59:33|0.00046737
07:59:34|0.00046771
07:59:36|0.00046806
07:59:36|0.000468
07:59:38|0.00046822
07:59:39|0.00046809
07:59:40|0.00046821
07:59:41|0.00046821
07:59:42|0.00046795
07:59:43|0.00046795
07:59:44|0.00046767
07:59:45|0.00046786
07:59:46|0.00046779
07:59:47|0.00046779
07:59:48|0.00046769
07:59:49|0.00046769
07:59:50|0.00046793
07:59:51|0.00046785
07:59:52|0.00046779
07:59:53|0.00046778
07:59:54|0.00046785
07:59:55|0.00046778
07:59:56|0.00046778
07:59:57|0.00046741
07:59:58|0.00046737
07:59:59|0.00046748
08:00:00|0.00046743
08:00:01|0.00046766
08:00:02|0.0004672
08:00:03|0.00046756
08:00:04|0.00046756
08:00:06|0.00046737
08:00:07|0.0004672
08:00:08|0.00046735
08:00:09|0.00046735
08:00:10|0.00046733
08:00:11|0.00046731
08:00:12|0.00046732
08:00:13|0.00046733
08:00:14|0.00046756
08:00:15|0.00046764
08:00:16|0.00046764
08:00:17|0.0004677
08:00:18|0.00046764
08:00:20|0.00046764
08:00:20|0.00046764
08:00:21|0.00046733
08:00:22|0.00046769
08:00:23|0.0004674
08:00:24|0.00046738
08:00:25|0.00046757
08:00:26|0.00046736
08:00:27|0.00046702
08:00:28|0.00046728
08:00:29|0.00046704
08:00:31|0.00046704
08:00:31|0.00046701
08:00:32|0.0004665
08:00:34|0.0004665
08:00:34|0.0004664
08:00:35|0.00046626
08:00:36|0.00046635
08:00:37|0.00046635
08:00:38|0.00046635
08:00:39|0.0004664
08:00:40|0.00046619
08:00:41|0.00046645
08:00:42|0.00046635
08:00:43|0.00046633
08:00:44|0.00046633
08:00:45|0.00046633
08:00:46|0.00046631
08:00:47|0.00046631
08:00:48|0.00046616
08:00:49|0.00046616
08:00:50|0.000465
08:00:51|0.00046532
08:00:52|0.00046532
08:00:53|0.00046533
08:00:54|0.00046533
08:00:55|0.00046596
08:00:56|0.00046596
08:00:57|0.00046618
08:00:58|0.0004658
08:00:59|0.00046619
08:01:00|0.00046618
08:01:01|0.00046587
08:01:02|0.00046587
08:01:03|0.00046585
08:01:05|0.00046582
08:01:07|0.00046577
08:01:08|0.00046575
08:01:09|0.00046634
08:01:10|0.00046677
08:01:11|0.00046677
08:01:12|0.00046678
08:01:14|0.00046659
08:01:15|0.00046662
08:01:16|0.00046654
08:01:17|0.000467
08:01:18|0.00046718
08:01:19|0.000467
08:01:20|0.00046684
08:01:20|0.000467
08:01:22|0.000467
08:01:24|0.0004668
08:01:24|0.0004668
08:01:25|0.00046713
08:01:26|0.00046695
08:01:27|0.00046695
08:01:28|0.000467
08:01:29|0.00046698
08:01:31|0.00046696
08:01:31|0.00046684
08:01:32|0.0004668
08:01:33|0.00046681
08:01:34|0.00046713
08:01:35|0.00046726
08:01:36|0.00046714
08:01:37|0.00046713
08:01:38|0.00046713
08:01:39|0.000467
08:01:40|0.000467
08:01:41|0.00046713
08:01:42|0.000467
08:01:43|0.00046684
08:01:44|0.00046713
08:01:45|0.00046733
08:01:46|0.00046733
08:01:47|0.00046733
08:01:48|0.000467
08:01:49|0.00046701
08:01:50|0.00046664
08:01:51|0.00046663
08:01:52|0.00046606
08:01:53|0.00046606
08:01:54|0.000467
08:01:55|0.000467
08:01:56|0.00046713
08:01:57|0.000467
08:01:58|0.00046701
08:01:59|0.00046701
08:02:00|0.00046701
08:02:01|0.00046713
08:02:02|0.00046769
08:02:03|0.000468
08:02:04|0.00046746
08:02:05|0.00046745
08:02:07|0.00046777
08:02:09|0.00046777
08:02:10|0.00046777
08:02:11|0.00046849
08:02:13|0.00046808
08:02:13|0.0004678
08:02:15|0.0004678
08:02:16|0.00046774
08:02:16|0.00046774
08:02:18|0.00046887
08:02:19|0.00046907
08:02:20|0.00046809
08:02:21|0.00046855
08:02:22|0.00046843
08:02:24|0.00046818
08:02:24|0.00046835
08:02:26|0.00046897
08:02:27|0.00046849
08:02:28|0.00046851
08:02:29|0.00046851
08:02:30|0.00046834
08:02:31|0.00046834
08:02:33|0.00046817
08:02:33|0.00046791
08:02:34|0.00046808
08:02:36|0.00046811
08:02:37|0.00046811
08:02:37|0.00046811
08:02:38|0.00046816
08:02:39|0.00046812
08:02:40|0.00046842
08:02:41|0.00046843
08:02:42|0.00046854
08:02:43|0.00046854
08:02:44|0.0004686
08:02:45|0.00046886
08:02:46|0.00046886
08:02:47|0.00046879
08:02:48|0.00046879
08:02:50|0.00046844
08:02:50|0.00046843
08:02:51|0.00046865
08:02:52|0.00046834
08:02:53|0.0004681
08:02:55|0.00046836
08:02:55|0.00046825
08:02:56|0.00046825
08:02:57|0.00046795
08:02:58|0.00046795
08:02:59|0.00046802
08:03:00|0.00046816
08:03:01|0.00046816
08:03:02|0.00046842
08:03:03|0.000468
08:03:04|0.00046829
08:03:05|0.00046824
08:03:07|0.000468
08:03:09|0.00046805
08:03:09|0.00046806
08:03:10|0.00046807
08:03:11|0.00046807
08:03:13|0.00046804
08:03:14|0.00046829
08:03:15|0.00046829
08:03:16|0.00046829
08:03:17|0.00046829
08:03:18|0.00046829
08:03:20|0.00046844
08:03:20|0.0004685
08:03:21|0.00046857
08:03:22|0.00046857
08:03:24|0.00046857
08:03:25|0.0004686
08:03:26|0.00046861
08:03:27|0.00046866
08:03:28|0.00046859
08:03:28|0.00046859
08:03:30|0.00046859
08:03:30|0.00046864
08:03:32|0.00046907
08:03:33|0.00046981
08:03:34|0.00046983
08:03:35|0.00046973
08:03:36|0.00046973
08:03:37|0.00046976
08:03:38|0.00046953
08:03:39|0.00046952
08:03:40|0.00046983
08:03:41|0.00046983
08:03:42|0.00046983
08:03:43|0.00046983
08:03:44|0.00046907
08:03:45|0.00046932
08:03:46|0.0004693
08:03:47|0.00046865
08:03:48|0.000469
08:03:49|0.00046892
08:03:50|0.00046892
08:03:51|0.00046892
08:03:52|0.00046892
08:03:53|0.00046884
08:03:54|0.00046884
08:03:55|0.00046884
08:03:56|0.00046907
08:03:57|0.00046907
08:03:58|0.00046907
08:03:59|0.00046929
08:04:00|0.00046926
08:04:02|0.00046946
08:04:02|0.0004692
08:04:03|0.00046934
08:04:04|0.00046934
08:04:06|0.00046884
08:04:06|0.00046884
08:04:07|0.00046884
08:04:10|0.00046879
08:04:10|0.00046868
08:04:12|0.00046868
08:04:13|0.00046884
08:04:15|0.00046884
08:04:16|0.00046899
08:04:17|0.00046899
08:04:18|0.00046893
08:04:19|0.00046907
08:04:20|0.000469
08:04:21|0.0004693
08:04:22|0.0004693
08:04:23|0.0004693
08:04:24|0.00046904
08:04:25|0.00046904
08:04:26|0.00046904
08:04:27|0.00046923
08:04:28|0.00046931
08:04:29|0.00046952
08:04:30|0.0004693
08:04:31|0.0004693
08:04:33|0.0004693
08:04:34|0.00046916
08:04:35|0.00046916
08:04:36|0.000469
08:04:37|0.000469
08:04:37|0.000469
08:04:39|0.00046929
08:04:40|0.00046929
08:04:41|0.00046929
08:04:42|0.00046925
08:04:43|0.00046916
08:04:43|0.00046928
08:04:45|0.00046928
08:04:46|0.00046937
08:04:47|0.00046937
08:04:48|0.00046937
08:04:49|0.00046972
08:04:50|0.0004697
08:04:51|0.00047
08:04:52|0.00047
08:04:52|0.00047
08:04:54|0.00046983
08:04:55|0.00046987
08:04:56|0.00046987
08:04:57|0.00047045
08:04:58|0.00047032
08:04:59|0.00047032
08:05:00|0.00047045
08:05:01|0.00047001
08:05:02|0.00046972
08:05:03|0.00046972
08:05:04|0.00047001
08:05:04|0.00047001
08:05:06|0.00046972
08:05:07|0.00046963
08:05:07|0.00046963
08:05:09|0.00046961
08:05:11|0.0004697
08:05:12|0.00046962
08:05:13|0.0004692
08:05:14|0.0004689
08:05:16|0.00046945
08:05:16|0.0004697
08:05:17|0.00046957
08:05:18|0.0004687
08:05:20|0.00046854
08:05:21|0.00046847
08:05:21|0.00046844
08:05:23|0.00046819
08:05:24|0.00046835
08:05:24|0.0004684
08:05:26|0.0004687
08:05:26|0.0004687
08:05:28|0.00046836
08:05:29|0.0004685
08:05:29|0.00046846
08:05:32|0.00046841
08:05:32|0.00046884
08:05:34|0.00046878
08:05:34|0.00046871
08:05:36|0.00046884
08:05:37|0.00046886
08:05:38|0.00046886
08:05:38|0.00046848
08:05:39|0.00046871
08:05:40|0.00046808
08:05:41|0.0004684
08:05:43|0.00046832
08:05:43|0.00046808
08:05:45|0.00046851
08:05:46|0.00046851
08:05:47|0.00046851
08:05:48|0.0004689
08:05:48|0.00046924
08:05:49|0.00046937
08:05:50|0.00046886
08:05:51|0.00046886
08:05:52|0.00046947
08:05:54|0.00046934
08:05:55|0.00046869
08:05:56|0.0004686
08:05:57|0.0004686
08:05:58|0.00046892
08:05:59|0.00046892
08:06:00|0.00046855
08:06:00|0.00046855
08:06:01|0.00046887
08:06:03|0.00046898
08:06:04|0.00046898
08:06:05|0.00046871
08:06:06|0.00046868
08:06:07|0.00046881
08:06:07|0.00046851
08:06:08|0.00046879
08:06:10|0.00046879
08:06:11|0.00046879
08:06:12|0.00046898
08:06:13|0.00046898
08:06:15|0.00046875
08:06:16|0.00046875
08:06:17|0.00046909
08:06:18|0.00046877
08:06:19|0.00046925
08:06:20|0.00046925
08:06:21|0.0004697
08:06:22|0.0004697
08:06:24|0.0004697
08:06:25|0.0004696
08:06:26|0.00046961
08:06:27|0.00046961
08:06:28|0.00046958
08:06:29|0.0004694
08:06:30|0.0004694
08:06:31|0.00046969
08:06:32|0.00046967
08:06:33|0.00046967
08:06:34|0.0004697
08:06:35|0.0004697
08:06:36|0.00046998
08:06:37|0.00046998
08:06:38|0.00046998
08:06:39|0.00046971
08:06:40|0.00046967
08:06:41|0.00047
08:06:42|0.00047
08:06:43|0.00046998
08:06:44|0.00046978
08:06:45|0.00046978
08:06:46|0.0004695
08:06:47|0.0004695
08:06:48|0.00046966
08:06:49|0.00046966
08:06:50|0.00046966
08:06:51|0.00046966
08:06:52|0.0004697
08:06:53|0.0004697
08:06:54|0.0004697
08:06:55|0.0004697
08:06:56|0.00046938
08:06:57|0.00046938
08:06:59|0.00046969
08:06:59|0.0004697
08:07:00|0.0004697
08:07:02|0.00046967
08:07:03|0.00046963
08:07:04|0.00046929
08:07:05|0.0004694
08:07:07|0.00046911
08:07:07|0.00046939
08:07:09|0.00046909
08:07:09|0.00046908
08:07:10|0.00046851
08:07:12|0.00046871
08:07:14|0.00046869
08:07:15|0.00046905
08:07:16|0.00046864
08:07:17|0.00046865
08:07:18|0.00046866
08:07:19|0.00046866
08:07:20|0.00046866
08:07:21|0.00046866
08:07:22|0.00046869
08:07:23|0.00046866
08:07:24|0.00046869
08:07:25|0.00046875
08:07:26|0.00046871
08:07:27|0.00046871
08:07:28|0.00046866
08:07:29|0.00046866
08:07:30|0.00046866
08:07:31|0.0004688
08:07:32|0.00046901
08:07:33|0.00046898
08:07:34|0.00046898
08:07:35|0.00046898
08:07:36|0.00046926
08:07:37|0.00046926
08:07:38|0.00046882
08:07:39|0.00046882
08:07:40|0.00046886
08:07:41|0.00046967
08:07:42|0.00046913
08:07:43|0.00046889
08:07:44|0.00046889
08:07:45|0.00046889
08:07:46|0.00046909
08:07:47|0.00046924
08:07:48|0.00046924
08:07:49|0.00046927
08:07:50|0.00046966
08:07:51|0.00046927
08:07:52|0.00046902
08:07:53|0.00046902
08:07:55|0.00046902
08:07:55|0.00046935
08:07:56|0.00046932
08:07:57|0.00046927
08:07:58|0.00046908
08:07:59|0.00046907
08:08:00|0.00046909
08:08:02|0.0004696
08:08:02|0.00046913
08:08:03|0.00046866
08:08:04|0.00046866
08:08:05|0.00046866
08:08:06|0.00046909
08:08:07|0.00046908
08:08:08|0.00046919
08:08:09|0.00046934
08:08:10|0.00046934
08:08:11|0.00046934
08:08:13|0.00046899
08:08:13|0.00046899
08:08:15|0.00046899
08:08:17|0.0004693
08:08:18|0.0004693
08:08:19|0.0004693
08:08:20|0.0004693
08:08:21|0.00046906
08:08:22|0.00046905
08:08:23|0.00046905
08:08:24|0.00046905
08:08:25|0.00046907
08:08:26|0.00046908
08:08:27|0.00046933
08:08:28|0.0004693
08:08:29|0.0004693
08:08:30|0.0004693
08:08:32|0.00046934
08:08:33|0.0004693
08:08:34|0.00046934
08:08:36|0.00046934
08:08:36|0.00046934
08:08:37|0.00046935
08:08:38|0.00046949
08:08:39|0.00046949
08:08:40|0.00046952
08:08:41|0.00046952
08:08:42|0.00046935
08:08:43|0.00046935
08:08:44|0.00046935
08:08:45|0.00046934
08:08:47|0.00046945
08:08:48|0.00046945
08:08:49|0.00046931
08:08:49|0.00046931
08:08:51|0.00046925
08:08:51|0.00046926
08:08:53|0.00046905
08:08:53|0.00046905
08:08:54|0.00046933
08:08:56|0.00046933
08:08:57|0.00046905
08:08:57|0.00046931
08:08:59|0.00046931
08:08:59|0.00046925
08:09:01|0.00046925
08:09:02|0.00046929
08:09:02|0.00046929
08:09:04|0.00046889
08:09:04|0.00046875
08:09:05|0.0004685
08:09:06|0.0004686
08:09:07|0.00046855
08:09:08|0.00046855
08:09:09|0.00046926
08:09:11|0.00046885
08:09:11|0.00046846
08:09:12|0.00046849
08:09:14|0.00046879
08:09:15|0.00046879
08:09:16|0.0004685
08:09:17|0.00046873
08:09:18|0.0004682
08:09:20|0.00046813
08:09:21|0.00046805
08:09:22|0.00046803
08:09:23|0.00046803
08:09:24|0.00046803
08:09:25|0.00046848
08:09:26|0.00046849
08:09:28|0.00046843
08:09:28|0.00046849
08:09:29|0.00046849
08:09:30|0.00046847
08:09:31|0.00046847
08:09:32|0.00046814
08:09:33|0.00046803
08:09:34|0.00046849
08:09:35|0.00046849
08:09:37|0.00046846
08:09:37|0.00046849
08:09:38|0.00046848
08:09:39|0.00046846
08:09:40|0.0004685
08:09:42|0.00046866
08:09:43|0.00046866
08:09:44|0.00046952
08:09:45|0.00046956
08:09:47|0.00046956
08:09:47|0.00046982
08:09:49|0.00046957
08:09:49|0.00046967
08:09:51|0.00046967
08:09:52|0.00046964
08:09:52|0.00046956
08:09:54|0.00046956
08:09:54|0.00046957
08:09:55|0.00046957
08:09:56|0.00046957
08:09:58|0.00046968
08:09:58|0.00047012
08:10:00|0.00046975
08:10:00|0.00046975
08:10:01|0.00046975
08:10:03|0.00046975
08:10:03|0.00046957
08:10:04|0.00046957
08:10:06|0.00046957
08:10:06|0.00046975
08:10:07|0.00046974
08:10:09|0.00046972
08:10:09|0.00047007
08:10:10|0.00047007
08:10:11|0.00047007
08:10:13|0.00047007
08:10:13|0.00046959
08:10:15|0.00046976
08:10:17|0.00047015
08:10:18|0.00047047
08:10:19|0.00047047
08:10:20|0.00047047
08:10:21|0.00047007
08:10:22|0.00047062
08:10:23|0.00047049
08:10:24|0.00047102
08:10:25|0.00047091
08:10:26|0.00047092
08:10:27|0.00047054
08:10:28|0.00047054
08:10:29|0.00047048
08:10:30|0.00047068
08:10:31|0.00047068
08:10:32|0.00047092
08:10:34|0.00047092
08:10:34|0.00047092
08:10:36|0.00047092
08:10:37|0.00047139
08:10:38|0.00047139
08:10:39|0.00047141
08:10:40|0.00047126
08:10:41|0.00047155
08:10:42|0.00047178
08:10:43|0.00047193
08:10:43|0.00047155
08:10:45|0.00047182
08:10:46|0.0004714
08:10:47|0.0004714
08:10:47|0.00047146
08:10:49|0.00047152
08:10:50|0.00047177
08:10:51|0.00047133
08:10:52|0.0004714
08:10:53|0.0004714
08:10:54|0.00047142
08:10:55|0.00047174
08:10:55|0.00047145
08:10:57|0.00047147
08:10:58|0.00047177
08:10:58|0.00047177
08:11:00|0.000472
08:11:01|0.00047234
08:11:02|0.00047234
08:11:03|0.0004726
08:11:03|0.00047263
08:11:04|0.00047263
08:11:06|0.00047263
08:11:07|0.00047298
08:11:08|0.00047277
08:11:08|0.00047281
08:11:09|0.000473
08:11:11|0.0004732
08:11:11|0.00047305
08:11:13|0.00047305
08:11:13|0.00047327
08:11:15|0.00047327
08:11:16|0.00047327
08:11:17|0.00047341
08:11:19|0.00047263
08:11:19|0.00047276
08:11:21|0.00047235
08:11:23|0.00047241
08:11:24|0.00047216
08:11:25|0.00047215
08:11:26|0.00047212
08:11:27|0.00047209
08:11:28|0.00047208
08:11:28|0.00047205
08:11:31|0.00047092
08:11:31|0.00047072
08:11:32|0.00047121
08:11:33|0.00047121
08:11:34|0.00047112
08:11:35|0.00047142
08:11:36|0.00047182
08:11:37|0.00047181
08:11:38|0.00047181
08:11:39|0.0004718
08:11:40|0.00047151
08:11:41|0.00047181
08:11:42|0.00047199
08:11:43|0.00047277
08:11:44|0.00047251
08:11:45|0.00047285
08:11:46|0.00047278
08:11:47|0.00047234
08:11:48|0.00047251
08:11:49|0.00047251
08:11:50|0.0004726
08:11:51|0.00047259
08:11:52|0.00047259
08:11:53|0.00047275
08:11:54|0.00047275
08:11:55|0.00047266
08:11:56|0.0004725
08:11:57|0.00047251
08:11:58|0.00047218
08:11:59|0.00047202
08:12:00|0.00047244
08:12:01|0.00047203
08:12:02|0.00047203
08:12:03|0.00047181
08:12:04|0.00047145
08:12:05|0.00047171
08:12:06|0.00047113
08:12:08|0.00047165
08:12:08|0.00047127
08:12:09|0.00047127
08:12:10|0.00047126
08:12:11|0.00047126
08:12:12|0.00047126
08:12:13|0.00047125
08:12:14|0.00047125
08:12:15|0.00047125
08:12:16|0.00047146
08:12:17|0.00047157
08:12:19|0.00047157
08:12:21|0.00047158
08:12:22|0.00047158
08:12:23|0.0004717
08:12:24|0.00047169
08:12:26|0.00047167
08:12:27|0.00047171
08:12:28|0.00047171
08:12:29|0.00047178
08:12:30|0.00047178
08:12:31|0.00047178
08:12:32|0.0004717
08:12:33|0.00047232
08:12:34|0.00047208
08:12:35|0.00047231
08:12:36|0.00047171
08:12:37|0.00047179
08:12:38|0.00047179
08:12:39|0.00047203
08:12:40|0.00047157
08:12:41|0.00047178
08:12:42|0.00047185
08:12:43|0.0004717
08:12:44|0.0004717
08:12:45|0.00047161
08:12:46|0.00047161
08:12:47|0.00047161
08:12:48|0.00047149
08:12:49|0.00047145
08:12:51|0.00047145
08:12:51|0.00047154
08:12:53|0.00047157
08:12:54|0.00047157
08:12:54|0.00047167
08:12:55|0.00047179
08:12:58|0.00047179
08:12:58|0.00047179
08:12:59|0.00047179
08:13:00|0.00047175
08:13:02|0.00047175
08:13:03|0.00047179
08:13:04|0.00047145
08:13:05|0.00047145
08:13:05|0.00047151
08:13:07|0.0004715
08:13:07|0.00047175
08:13:09|0.00047181
08:13:10|0.00047157
08:13:11|0.00047179
08:13:12|0.00047159
08:13:13|0.00047159
08:13:14|0.00047159
08:13:15|0.00047175
08:13:16|0.00047194
08:13:16|0.00047229
08:13:19|0.00047202
08:13:20|0.00047223
08:13:21|0.00047219
08:13:22|0.00047233
08:13:24|0.00047224
08:13:25|0.00047197
08:13:26|0.00047217
08:13:27|0.00047217
08:13:28|0.00047203
08:13:29|0.00047216
08:13:30|0.00047216
08:13:31|0.00047216
08:13:32|0.0004733
08:13:33|0.00047341
08:13:34|0.00047334
08:13:35|0.00047301
08:13:36|0.0004734
08:13:37|0.0004734
08:13:38|0.0004733
08:13:39|0.00047326
08:13:40|0.00047314
08:13:40|0.00047327
08:13:42|0.00047335
08:13:43|0.0004732
08:13:44|0.00047323
08:13:45|0.00047319
08:13:46|0.00047311
08:13:47|0.00047301
08:13:48|0.00047315
08:13:49|0.00047315
08:13:51|0.00047311
08:13:51|0.00047311
08:13:52|0.00047318
08:13:53|0.00047301
08:13:54|0.00047314
08:13:55|0.00047301
08:13:56|0.00047309
08:13:58|0.000474
08:13:58|0.00047415
08:13:59|0.00047454
08:14:00|0.0004748
08:14:01|0.000475
08:14:02|0.00047465
08:14:03|0.00047432
08:14:04|0.00047432
08:14:05|0.00047445
08:14:06|0.00047444
08:14:07|0.00047444
08:14:08|0.00047452
08:14:10|0.000475
08:14:10|0.00047478
08:14:12|0.00047478
08:14:12|0.00047535
08:14:13|0.00047538
08:14:14|0.00047538
08:14:15|0.0004756
08:14:16|0.00047612
08:14:17|0.00047664
08:14:19|0.00047619
08:14:21|0.00047668
08:14:22|0.000477
08:14:23|0.00047672
08:14:23|0.00047672
08:14:25|0.00047703
08:14:26|0.0004771
08:14:28|0.00047695
08:14:28|0.000477
08:14:29|0.00047721
08:14:31|0.0004768
08:14:32|0.00047614
08:14:33|0.00047644
08:14:34|0.00047641
08:14:34|0.00047691
08:14:36|0.00047679
08:14:37|0.00047655
08:14:38|0.00047655
08:14:40|0.00047675
08:14:40|0.00047655
08:14:41|0.00047669
08:14:42|0.00047632
08:14:43|0.00047655
08:14:44|0.00047674
08:14:45|0.00047679
08:14:47|0.00047658
08:14:47|0.0004766
08:14:48|0.00047668
08:14:49|0.00047672
08:14:50|0.00047726
08:14:51|0.00047702
08:14:52|0.00047669
08:14:53|0.0004765
08:14:54|0.00047658
08:14:55|0.0004766
08:14:57|0.0004766
08:14:58|0.00047657
08:14:59|0.00047657
08:15:00|0.00047674
08:15:01|0.0004769
08:15:02|0.00047682
08:15:03|0.00047698
08:15:04|0.00047702
08:15:05|0.00047679
08:15:06|0.000477
08:15:07|0.000477
08:15:08|0.00047718
08:15:09|0.00047741
08:15:11|0.00047703
08:15:13|0.00047713
08:15:13|0.00047718
08:15:14|0.00047741
08:15:15|0.00047763
08:15:17|0.0004775
08:15:17|0.00047783
08:15:18|0.00047853
08:15:20|0.00047806
08:15:22|0.00047877
08:15:23|0.00047875
08:15:25|0.0004788
08:15:26|0.00047959
08:15:27|0.00047986
08:15:28|0.00047942
08:15:29|0.00047989
08:15:30|0.00047989
08:15:31|0.0004799
08:15:32|0.00047973
08:15:33|0.00047997
08:15:34|0.00047998
08:15:36|0.00047999
08:15:36|0.00047977
08:15:38|0.00047904
08:15:39|0.00047903
08:15:40|0.00047906
08:15:41|0.00047983
08:15:42|0.00047924
08:15:43|0.00047901
08:15:44|0.00047801
08:15:45|0.00047867
08:15:46|0.00047862
08:15:47|0.00047864
08:15:48|0.00047845
08:15:49|0.00047845
08:15:50|0.00047983
08:15:52|0.00047979
08:15:52|0.00047976
08:15:54|0.00047909
08:15:55|0.00047953
08:15:56|0.000479
08:15:56|0.00047934
08:15:57|0.00047978
08:15:58|0.00047962
08:16:00|0.00047921
08:16:00|0.00047903
08:16:01|0.00047959
08:16:03|0.00047953
08:16:04|0.000479
08:16:04|0.000479
08:16:05|0.00047905
08:16:07|0.00047959
08:16:07|0.00047959
08:16:09|0.00047958
08:16:10|0.00047953
08:16:10|0.00047939
08:16:11|0.00047913
08:16:13|0.00047951
08:16:14|0.00047951
08:16:15|0.00047948
08:16:17|0.00047933
08:16:17|0.00047933
08:16:18|0.00047939
08:16:19|0.0004789
08:16:21|0.00047896
08:16:22|0.00047817
08:16:23|0.00047862
08:16:24|0.00047884
08:16:25|0.00047864
08:16:27|0.00047913
08:16:27|0.00047893
08:16:28|0.000479
08:16:29|0.00047896
08:16:30|0.00047896
08:16:32|0.000479
08:16:32|0.0004793
08:16:33|0.00047909
08:16:34|0.00048
08:16:36|0.00048
08:16:36|0.00048
08:16:37|0.00047983
08:16:38|0.00048
08:16:40|0.00047952
08:16:40|0.00047999
08:16:42|0.00048
08:16:42|0.00047975
08:16:43|0.00047988
08:16:44|0.00048045
08:16:46|0.00048034
08:16:47|0.00048043
08:16:47|0.00048001
08:16:49|0.00048029
08:16:49|0.00048054
08:16:50|0.000481
08:16:51|0.00048077
08:16:53|0.00048042
08:16:53|0.00048043
08:16:54|0.00048009
08:16:55|0.00048088
08:16:57|0.0004803
08:16:58|0.00048046
08:16:59|0.00048086
08:17:00|0.00048078
08:17:01|0.00048045
08:17:02|0.00048084
08:17:03|0.00048027
08:17:04|0.00048003
08:17:05|0.00048034
08:17:07|0.00047983
08:17:08|0.00047957
08:17:09|0.00047956
08:17:10|0.00047969
08:17:11|0.00047969
08:17:12|0.00047912
08:17:13|0.00047912
08:17:14|0.00047921
08:17:15|0.00047955
08:17:15|0.00047954
08:17:17|0.00047954
08:17:18|0.00048
08:17:19|0.00048
08:17:19|0.00047925
08:17:21|0.00047954
08:17:22|0.00047968
08:17:24|0.00047956
08:17:25|0.00047956
08:17:26|0.00047953
08:17:27|0.00047931
08:17:28|0.00047932
08:17:29|0.00047944
08:17:30|0.00047893
08:17:31|0.00047922
08:17:32|0.00047883
08:17:33|0.00047908
08:17:34|0.00047908
08:17:35|0.00047953
08:17:36|0.00047933
08:17:37|0.00047933
08:17:38|0.00047933
08:17:39|0.00047925
08:17:40|0.00047925
08:17:42|0.00047895
08:17:42|0.00047911
08:17:44|0.00047923
08:17:44|0.00047911
08:17:46|0.00047926
08:17:46|0.00047904
08:17:47|0.00047942
08:17:48|0.00047914
08:17:49|0.00047935
08:17:50|0.00047925
08:17:51|0.00047911
08:17:52|0.00047911
08:17:54|0.00047908
08:17:54|0.00047911
08:17:55|0.00047918
08:17:56|0.00047911
08:17:58|0.00047883
08:17:58|0.00047896
08:17:59|0.000479
08:18:00|0.00047896
08:18:01|0.00047883
08:18:02|0.00047898
08:18:03|0.00047897
08:18:04|0.00047879
08:18:06|0.00047878
08:18:07|0.00047879
08:18:08|0.00047878
08:18:09|0.00047876
08:18:10|0.00047817
08:18:11|0.00047841
08:18:12|0.00047841
08:18:13|0.00047817
08:18:14|0.00047811
08:18:14|0.00047827
08:18:15|0.00047829
08:18:17|0.00047856
08:18:18|0.0004788
08:18:19|0.00047878
08:18:20|0.00047875
08:18:20|0.00047826
08:18:22|0.00047829
08:18:24|0.00047875
08:18:25|0.000479
08:18:26|0.00047849
08:18:28|0.00047836
08:18:28|0.00047847
08:18:30|0.00047816
08:18:31|0.00047846
08:18:32|0.00047827
08:18:33|0.00047829
08:18:34|0.000478
08:18:35|0.00047763
08:18:37|0.00047718
08:18:37|0.00047742
08:18:40|0.00047728
08:18:40|0.00047759
08:18:42|0.00047757
08:18:43|0.00047762
08:18:44|0.00047746
08:18:44|0.00047753
08:18:46|0.00047749
08:18:47|0.00047748
08:18:48|0.00047748
08:18:49|0.00047751
08:18:50|0.00047777
08:18:50|0.00047778
08:18:52|0.00047755
08:18:53|0.00047753
08:18:54|0.00047778
08:18:55|0.00047778
08:18:56|0.00047801
08:18:57|0.0004778
08:18:59|0.00047778
08:19:00|0.00047773
08:19:01|0.00047773
08:19:02|0.00047773
08:19:02|0.00047773
08:19:04|0.00047753
08:19:05|0.00047753
08:19:06|0.00047753
08:19:06|0.00047767
08:19:07|0.0004775
08:19:08|0.00047742
08:19:09|0.00047742
08:19:10|0.00047741
08:19:11|0.00047741
08:19:13|0.00047741
08:19:14|0.00047742
08:19:14|0.0004773
08:19:15|0.00047729
08:19:17|0.00047724
08:19:17|0.0004765
08:19:19|0.00047627
08:19:19|0.00047668
08:19:20|0.000476
08:19:22|0.00047662
08:19:22|0.00047718
08:19:24|0.00047721
08:19:26|0.00047703
08:19:27|0.00047711
08:19:28|0.00047741
08:19:29|0.00047802
08:19:31|0.00047803
08:19:32|0.00047778
08:19:32|0.00047743
08:19:33|0.00047743
08:19:35|0.00047769
08:19:36|0.00047756
08:19:37|0.00047756
08:19:38|0.00047773
08:19:39|0.00047762
08:19:40|0.0004773
08:19:42|0.00047791
08:19:42|0.00047769
08:19:43|0.00047786
08:19:44|0.00047762
08:19:45|0.00047743
08:19:46|0.00047774
08:19:47|0.00047774
08:19:49|0.00047775
08:19:49|0.00047775
08:19:51|0.00047775
08:19:52|0.00047791
08:19:53|0.00047762
08:19:54|0.00047762
08:19:55|0.00047791
08:19:55|0.00047762
08:19:57|0.00047762
08:19:58|0.00047787
08:19:59|0.00047787
08:19:59|0.00047774
08:20:01|0.00047774
08:20:02|0.00047774
08:20:03|0.00047774
08:20:03|0.00047836
08:20:05|0.00047829
08:20:07|0.0004786
08:20:07|0.00047883
08:20:08|0.00047861
08:20:09|0.00047861
08:20:10|0.00047833
08:20:11|0.00047877
08:20:12|0.00047877
08:20:13|0.00047877
08:20:14|0.00047861
08:20:15|0.00047997
08:20:16|0.0004796
08:20:17|0.00047932
08:20:18|0.00047943
08:20:19|0.00047941
08:20:20|0.0004795
08:20:21|0.00047998
08:20:22|0.00047998
08:20:23|0.00048
08:20:24|0.00047956
08:20:26|0.00047992
08:20:27|0.00048004
08:20:29|0.00048
08:20:29|0.00048
08:20:31|0.00048007
08:20:32|0.00048007
08:20:33|0.00048043
08:20:34|0.00048043
08:20:35|0.00048001
08:20:36|0.00048031
08:20:38|0.00048031
08:20:38|0.00048043
08:20:39|0.00048031
08:20:40|0.00048031
08:20:41|0.00048016
08:20:42|0.0004795
08:20:43|0.0004795
08:20:44|0.00047968
08:20:45|0.00047968
08:20:46|0.00047951
08:20:47|0.0004799
08:20:48|0.00047918
08:20:49|0.00047937
08:20:50|0.00047932
08:20:51|0.00047864
08:20:52|0.00047889
08:20:53|0.00047885
08:20:54|0.00047849
08:20:55|0.00047878
08:20:56|0.00047821
08:20:57|0.0004782
08:20:58|0.00047802
08:20:59|0.00047784
08:21:00|0.00047784
08:21:01|0.00047803
08:21:02|0.00047778
08:21:03|0.00047778
08:21:05|0.00047778
08:21:05|0.00047775
08:21:06|0.00047798
08:21:07|0.00047777
08:21:08|0.00047793
08:21:09|0.00047814
08:21:10|0.00047777
08:21:11|0.00047777
08:21:12|0.00047839
08:21:13|0.00047845
08:21:14|0.00047845
08:21:15|0.00047822
08:21:16|0.00047793
08:21:17|0.00047852
08:21:18|0.00047855
08:21:19|0.00047812
08:21:20|0.0004782
08:21:22|0.00047845
08:21:23|0.00047816
08:21:24|0.00047793
08:21:25|0.0004773
08:21:26|0.00047711
08:21:28|0.00047731
08:21:29|0.00047777
08:21:30|0.00047779
08:21:31|0.0004777
08:21:32|0.00047745
08:21:33|0.00047745
08:21:34|0.00047736
08:21:36|0.000477
08:21:36|0.00047725
08:21:37|0.00047667
08:21:39|0.00047668
08:21:40|0.00047553
08:21:40|0.00047674
08:21:42|0.00047464
08:21:43|0.000474
08:21:44|0.00047486
08:21:44|0.00047513
08:21:45|0.00047492
08:21:47|0.0004755
08:21:47|0.00047455
08:21:48|0.000475
08:21:50|0.00047465
08:21:50|0.0004753
08:21:52|0.00047475
08:21:53|0.00047513
08:21:53|0.00047497
08:21:54|0.00047494
08:21:56|0.0004745
08:21:56|0.0004746
08:21:57|0.00047494
08:21:58|0.00047545
08:21:59|0.0004753
08:22:00|0.0004752
08:22:01|0.0004755
08:22:03|0.00047562
08:22:03|0.00047581
08:22:04|0.00047573
08:22:05|0.0004753
08:22:06|0.00047562
08:22:08|0.00047637
08:22:09|0.00047576
08:22:09|0.00047585
08:22:11|0.0004758
08:22:12|0.0004764
08:22:13|0.00047595
08:22:14|0.00047583
08:22:15|0.00047575
08:22:16|0.00047628
08:22:17|0.0004761
08:22:18|0.00047613
08:22:19|0.00047613
08:22:20|0.00047622
08:22:21|0.00047618
08:22:22|0.00047541
08:22:23|0.00047573
08:22:24|0.00047635
08:22:25|0.00047633
08:22:26|0.0004758
08:22:28|0.00047625
08:22:29|0.00047625
08:22:30|0.00047608
08:22:32|0.00047639
08:22:34|0.00047639
08:22:35|0.00047626
08:22:35|0.00047581
08:22:36|0.0004766
08:22:37|0.00047576
08:22:39|0.00047562
08:22:40|0.00047564
08:22:41|0.0004758
08:22:42|0.00047602
08:22:43|0.00047602
08:22:44|0.00047523
08:22:45|0.0004757
08:22:46|0.0004757
08:22:47|0.0004757
08:22:48|0.0004757
08:22:49|0.00047559
08:22:50|0.00047559
08:22:51|0.00047558
08:22:52|0.00047558
08:22:53|0.00047558
08:22:55|0.0004758
08:22:55|0.00047581
08:22:57|0.00047608
08:22:57|0.00047588
08:22:58|0.00047567
08:22:59|0.00047567
08:23:01|0.000476
08:23:02|0.00047618
08:23:02|0.00047639
08:23:03|0.0004765
08:23:05|0.0004765
08:23:06|0.00047624
08:23:07|0.00047624
08:23:08|0.00047654
08:23:09|0.00047649
08:23:11|0.00047639
08:23:11|0.00047639
08:23:12|0.00047639
08:23:13|0.00047632
08:23:15|0.00047588
08:23:16|0.00047581
08:23:16|0.00047567
08:23:18|0.00047581
08:23:18|0.00047573
08:23:20|0.00047573
08:23:20|0.00047554
08:23:21|0.00047554
08:23:23|0.0004755
08:23:24|0.00047543
08:23:24|0.00047539
08:23:25|0.00047536
08:23:26|0.0004745
08:23:28|0.000475
08:23:29|0.00047558
08:23:31|0.00047554
08:23:33|0.0004755
08:23:34|0.00047554
08:23:36|0.00047538
08:23:37|0.00047543
08:23:39|0.0004765
08:23:40|0.000476
08:23:41|0.00047619
08:23:42|0.0004763
08:23:44|0.00047617
08:23:44|0.00047649
08:23:45|0.00047617
08:23:46|0.00047646
08:23:47|0.00047598
08:23:49|0.00047598
08:23:51|0.00047611
08:23:51|0.00047611
08:23:52|0.00047631
08:23:53|0.00047634
08:23:54|0.00047647
08:23:55|0.00047647
08:23:56|0.00047646
08:23:57|0.00047598
08:23:58|0.00047598
08:23:59|0.00047608
08:24:00|0.00047598
08:24:01|0.00047606
08:24:02|0.00047602
08:24:03|0.00047602
08:24:05|0.00047588
08:24:06|0.00047503
08:24:07|0.00047518
08:24:08|0.00047521
08:24:09|0.00047521
08:24:10|0.00047566
08:24:11|0.00047567
08:24:12|0.00047567
08:24:13|0.00047571
08:24:14|0.000476
08:24:15|0.00047599
08:24:16|0.00047598
08:24:17|0.00047582
08:24:18|0.00047582
08:24:19|0.000476
08:24:20|0.00047618
08:24:21|0.00047649
08:24:21|0.00047595
08:24:22|0.00047595
08:24:24|0.0004765
08:24:25|0.00047646
08:24:25|0.00047656
08:24:27|0.00047656
08:24:28|0.00047656
08:24:30|0.00047689
08:24:30|0.00047661
08:24:33|0.00047669
08:24:33|0.00047689
08:24:34|0.00047656
08:24:35|0.00047656
08:24:37|0.00047656
08:24:37|0.00047677
08:24:38|0.00047681
08:24:39|0.00047649
08:24:40|0.00047649
08:24:41|0.00047659
08:24:42|0.00047687
08:24:43|0.00047666
08:24:45|0.00047666
08:24:45|0.0004767
08:24:46|0.00047659
08:24:47|0.00047663
08:24:48|0.00047663
08:24:49|0.00047663
08:24:50|0.00047663
08:24:52|0.00047665
08:24:52|0.00047684
08:24:53|0.00047684
08:24:54|0.0004765
08:24:55|0.00047689
08:24:56|0.00047689
08:24:57|0.00047727
08:24:59|0.00047697
08:25:00|0.00047784
08:25:01|0.00047785
08:25:02|0.00047785
08:25:02|0.00047785
08:25:03|0.00047765
08:25:05|0.00047799
08:25:06|0.00047797
08:25:08|0.00047796
08:25:08|0.00047752
08:25:10|0.00047752
08:25:11|0.00047785
08:25:12|0.000478
08:25:13|0.0004782
08:25:14|0.00047852
08:25:15|0.00047852
08:25:16|0.00047867
08:25:17|0.00047875
08:25:18|0.00047875
08:25:19|0.00047875
08:25:20|0.00047875
08:25:21|0.00047875
08:25:21|0.00047797
08:25:23|0.00047797
08:25:24|0.00047815
08:25:24|0.00047808
08:25:26|0.00047804
08:25:27|0.00047794
08:25:28|0.00047725
08:25:28|0.00047741
08:25:31|0.00047769
08:25:31|0.00047769
08:25:32|0.00047765
08:25:34|0.00047753
08:25:35|0.00047753
08:25:36|0.00047699
08:25:37|0.00047734
08:25:38|0.00047734
08:25:40|0.00047719
08:25:41|0.00047718
08:25:42|0.00047734
08:25:44|0.00047732
08:25:45|0.00047751
08:25:46|0.0004775
08:25:47|0.00047723
08:25:48|0.00047719
08:25:49|0.00047778
08:25:50|0.00047897
08:25:51|0.0004779
08:25:52|0.0004779
08:25:53|0.0004779
08:25:54|0.00047815
08:25:55|0.00047739
08:25:56|0.00047835
08:25:57|0.00047835
08:25:58|0.00047862
08:25:59|0.00047791
08:26:00|0.00047801
08:26:01|0.00047813
08:26:02|0.00047815
08:26:03|0.00047815
08:26:04|0.00047842
08:26:05|0.00047794
08:26:06|0.00047794
08:26:07|0.00047824
08:26:08|0.00047824
08:26:09|0.00047834
08:26:10|0.00047862
08:26:11|0.00047846
08:26:12|0.00047793
08:26:13|0.00047804
08:26:14|0.00047862
08:26:15|0.00047839
08:26:16|0.00047839
08:26:17|0.00047823
08:26:18|0.00047866
08:26:19|0.00047823
08:26:20|0.00047834
08:26:21|0.00047815
08:26:22|0.00047826
08:26:23|0.00047821
08:26:24|0.00047833
08:26:25|0.00047833
08:26:26|0.0004778
08:26:27|0.00047796
08:26:28|0.00047839
08:26:29|0.00047839
08:26:30|0.00047839
08:26:32|0.00047804
08:26:33|0.00047808
08:26:35|0.00047829
08:26:37|0.00047837
08:26:37|0.00047839
08:26:38|0.00047829
08:26:39|0.00047829
08:26:40|0.00047803
08:26:42|0.0004779
08:26:42|0.00047789
08:26:43|0.00047755
08:26:44|0.00047794
08:26:45|0.00047833
08:26:46|0.00047833
08:26:47|0.00047785
08:26:48|0.00047785
08:26:49|0.00047785
08:26:50|0.00047783
08:26:51|0.00047751
08:26:52|0.00047775
08:26:53|0.00047767
08:26:54|0.00047739
08:26:55|0.00047767
08:26:56|0.00047766
08:26:57|0.00047747
08:26:58|0.00047784
08:27:00|0.00047784
08:27:01|0.00047782
08:27:02|0.00047794
08:27:04|0.00047796
08:27:05|0.00047849
08:27:05|0.00047811
08:27:06|0.00047783
08:27:07|0.00047751
08:27:09|0.0004775
08:27:09|0.00047714
08:27:10|0.00047771
08:27:12|0.00047771
08:27:12|0.00047753
08:27:14|0.00047743
08:27:15|0.00047743
08:27:15|0.00047766
08:27:16|0.00047832
08:27:17|0.00047832
08:27:18|0.00047842
08:27:20|0.0004782
08:27:20|0.00047771
08:27:21|0.00047729
08:27:23|0.00047786
08:27:23|0.00047786
08:27:24|0.00047816
08:27:25|0.00047816
08:27:27|0.00047819
08:27:27|0.000478
08:27:28|0.000478
08:27:30|0.00047794
08:27:30|0.00047852
08:27:32|0.00047873
08:27:33|0.00047873
08:27:35|0.00047833
08:27:36|0.00047833
08:27:36|0.00047862
08:27:38|0.00047862
08:27:39|0.0004786
08:27:40|0.0004786
08:27:41|0.00047861
08:27:42|0.00047873
08:27:43|0.00047862
08:27:44|0.00047885
08:27:45|0.00047885
08:27:46|0.00047885
08:27:47|0.00047874
08:27:48|0.00047874
08:27:49|0.00047862
08:27:49|0.00047873
08:27:51|0.00047873
08:27:52|0.0004786
08:27:52|0.00047875
08:27:54|0.00047875
08:27:55|0.00047875
08:27:56|0.00047874
08:27:56|0.00047885
08:27:58|0.00047885
08:27:59|0.00047885
08:28:00|0.00047885
08:28:01|0.00047885
08:28:01|0.00047885
08:28:04|0.00047885
08:28:05|0.00047899
08:28:06|0.00047892
08:28:07|0.00047892
08:28:08|0.00047892
08:28:09|0.00047892
08:28:09|0.00047892
08:28:10|0.00047892
08:28:11|0.00047892
08:28:13|0.00047966
08:28:13|0.0004799
08:28:15|0.00047972
08:28:16|0.00047982
08:28:16|0.00047985
08:28:17|0.00047991
08:28:18|0.0004795
08:28:19|0.0004798
08:28:20|0.0004798
08:28:21|0.0004798
08:28:23|0.0004798
08:28:23|0.00047963
08:28:24|0.00047963
08:28:25|0.00047961
08:28:26|0.00047961
08:28:28|0.0004798
08:28:28|0.0004798
08:28:29|0.0004798
08:28:30|0.00047998
08:28:31|0.00047993
08:28:33|0.00047963
08:28:35|0.00048
08:28:36|0.00048043
08:28:38|0.00048015
08:28:39|0.00048042
08:28:40|0.00048042
08:28:41|0.00047998
08:28:42|0.00048
08:28:44|0.00048049
08:28:44|0.00048038
08:28:46|0.00048007
08:28:46|0.00048009
08:28:47|0.00048042
08:28:48|0.00048038
08:28:49|0.00048038
08:28:52|0.00048028
08:28:52|0.00048035
08:28:53|0.00048
08:28:54|0.00048023
08:28:55|0.00048035
08:28:56|0.00048021
08:28:57|0.00048038
08:28:59|0.00048035
08:29:00|0.00048
08:29:01|0.00047983
08:29:03|0.00048023
08:29:04|0.00048022
08:29:04|0.00048038
08:29:05|0.00048028
08:29:06|0.00048028
08:29:08|0.00048028
08:29:09|0.00048028
08:29:09|0.00048028
08:29:11|0.00048058
08:29:11|0.00048037
08:29:13|0.00048076
08:29:14|0.00048076
08:29:14|0.00048063
08:29:16|0.00048078
08:29:17|0.00048084
08:29:18|0.00048118
08:29:18|0.0004815
08:29:19|0.00048185
08:29:21|0.00048135
08:29:22|0.000482
08:29:23|0.000482
08:29:23|0.000482
08:29:24|0.00048169
08:29:25|0.00048169
08:29:26|0.00048142
08:29:27|0.0004816
08:29:28|0.0004813
08:29:30|0.00048197
08:29:31|0.00048194
08:29:31|0.000482
08:29:33|0.0004815
08:29:34|0.00048087
08:29:36|0.00048151
08:29:37|0.00048154
08:29:38|0.00048159
08:29:40|0.00048149
08:29:41|0.00048163
08:29:43|0.00048165
08:29:44|0.00048162
08:29:44|0.00048023
08:29:45|0.00048055
08:29:46|0.00048049
08:29:47|0.00048048
08:29:48|0.00048143
08:29:49|0.00048135
08:29:50|0.00048135
08:29:51|0.00048127
08:29:52|0.00048128
08:29:53|0.00048125
08:29:54|0.00048123
08:29:55|0.0004807
08:29:57|0.00048085
08:29:57|0.00048073
08:29:59|0.00048069
08:30:00|0.00048062
08:30:01|0.00048058
08:30:02|0.00048055
08:30:03|0.00048047
08:30:04|0.00047983
08:30:04|0.00047999
08:30:06|0.00047992
08:30:06|0.00047945
08:30:09|0.00047982
08:30:10|0.00047933
08:30:11|0.00047963
08:30:12|0.00047962
08:30:13|0.00047961
08:30:14|0.00047954
08:30:15|0.00047885
08:30:16|0.00047873
08:30:17|0.00047883
08:30:19|0.00047872
08:30:19|0.00047866
08:30:20|0.00047866
08:30:22|0.00047866
08:30:23|0.00047877
08:30:24|0.00047865
08:30:24|0.00047865
08:30:25|0.00047853
08:30:26|0.00047853
08:30:27|0.00047873
08:30:28|0.00047885
08:30:30|0.00047865
08:30:30|0.00047865
08:30:31|0.00047866
08:30:32|0.0004785
08:30:33|0.00047865
08:30:35|0.00047893
08:30:37|0.00047873
08:30:39|0.00047862
08:30:39|0.00047835
08:30:40|0.00047887
08:30:41|0.00047897
08:30:44|0.00047834
08:30:44|0.0004782
08:30:45|0.00047857
08:30:46|0.00047867
08:30:47|0.00047885
08:30:48|0.00047867
08:30:49|0.00047877
08:30:50|0.00047877
08:30:51|0.000479
08:30:52|0.000479
08:30:53|0.000479
08:30:54|0.000479
08:30:55|0.00047859
08:30:56|0.000479
08:30:57|0.0004782
08:30:58|0.0004782
08:30:59|0.00047821
08:31:00|0.000478
08:31:01|0.0004777
08:31:02|0.00047743
08:31:03|0.00047777
08:31:04|0.00047751
08:31:05|0.00047833
08:31:06|0.00047849
08:31:07|0.00047849
08:31:08|0.00047863
08:31:09|0.00047863
08:31:10|0.00047867
08:31:11|0.00047904
08:31:12|0.00047904
08:31:13|0.00047904
08:31:14|0.00047904
08:31:15|0.00047867
08:31:16|0.0004788
08:31:17|0.00047881
08:31:18|0.00047881
08:31:19|0.00047867
08:31:20|0.00047867
08:31:21|0.00047863
08:31:22|0.00047851
08:31:23|0.00047849
08:31:24|0.000478
08:31:25|0.00047846
08:31:26|0.00047849
08:31:27|0.00047834
08:31:28|0.0004782
08:31:29|0.0004782
08:31:30|0.0004782
08:31:31|0.0004782
08:31:32|0.0004782
08:31:33|0.0004777
08:31:34|0.00047751
08:31:36|0.00047751
08:31:38|0.00047845
08:31:38|0.00047845
08:31:40|0.00047781
08:31:41|0.000478
08:31:42|0.00047834
08:31:43|0.000478
08:31:44|0.000478
08:31:45|0.000478
08:31:46|0.000478
08:31:47|0.0004782
08:31:48|0.0004783
08:31:50|0.0004783
08:31:52|0.00047751
08:31:52|0.000478
08:31:53|0.0004779
08:31:54|0.0004779
08:31:56|0.00047756
08:31:56|0.0004775
08:31:57|0.0004775
08:31:59|0.0004774
08:31:59|0.00047688
08:32:01|0.00047746
08:32:01|0.00047746
08:32:03|0.00047713
08:32:04|0.00047681
08:32:04|0.00047728
08:32:05|0.00047727
08:32:07|0.00047727
08:32:08|0.00047715
08:32:09|0.00047751
08:32:09|0.00047764
08:32:11|0.00047764
08:32:11|0.00047764
08:32:12|0.00047751
08:32:13|0.00047731
08:32:15|0.00047731
08:32:16|0.00047745
08:32:16|0.00047745
08:32:17|0.0004775
08:32:20|0.00047735
08:32:20|0.00047739
08:32:21|0.00047739
08:32:22|0.00047739
08:32:23|0.00047739
08:32:24|0.00047759
08:32:25|0.00047745
08:32:26|0.0004776
08:32:27|0.000478
08:32:28|0.0004781
08:32:29|0.00047811
08:32:30|0.00047859
08:32:31|0.00047859
08:32:32|0.00047848
08:32:33|0.00047796
08:32:34|0.00047796
08:32:35|0.0004778
08:32:37|0.00047799
08:32:38|0.000478
08:32:40|0.000478
08:32:41|0.00047847
08:32:42|0.00047798
08:32:43|0.00047796
08:32:45|0.0004777
08:32:46|0.0004777
08:32:47|0.00047799
08:32:48|0.00047859
08:32:49|0.00047896
08:32:50|0.00047881
08:32:51|0.00047833
08:32:52|0.00047815
08:32:53|0.00047781
08:32:54|0.00047781
08:32:55|0.00047829
08:32:56|0.00047821
08:32:57|0.00047821
08:32:58|0.00047821
08:32:58|0.00047787
08:33:00|0.00047787
08:33:01|0.00047787
08:33:02|0.0004777
08:33:03|0.00047787
08:33:04|0.00047821
08:33:05|0.00047821
08:33:06|0.00047828
08:33:07|0.00047831
08:33:08|0.00047841
08:33:10|0.00047845
08:33:11|0.00047894
08:33:12|0.00047894
08:33:13|0.00047856
08:33:14|0.00047856
08:33:15|0.00047833
08:33:16|0.0004782
08:33:17|0.00047841
08:33:18|0.00047821
08:33:19|0.00047821
08:33:20|0.00047832
08:33:21|0.00047843
08:33:22|0.00047843
08:33:23|0.00047951
08:33:24|0.00047909
08:33:25|0.00047917
08:33:26|0.00047911
08:33:27|0.00047893
08:33:28|0.00047946
08:33:29|0.00047916
08:33:30|0.00047916
08:33:31|0.00047949
08:33:32|0.00047954
08:33:33|0.00047975
08:33:34|0.00048007
08:33:35|0.0004805
08:33:36|0.00048046
08:33:38|0.00048084
08:33:39|0.00048009
08:33:40|0.00048009
08:33:41|0.00048062
08:33:42|0.00048096
08:33:43|0.00048027
08:33:45|0.00048051
08:33:46|0.00048051
08:33:47|0.00048069
08:33:47|0.00048069
08:33:49|0.00048099
08:33:50|0.000481
08:33:51|0.00048069
08:33:53|0.00048097
08:33:54|0.00048098
08:33:55|0.00048135
08:33:57|0.00048119
08:33:57|0.00048134
08:33:58|0.00048067
08:34:00|0.00048052
08:34:01|0.00048069
08:34:02|0.00048152
08:34:03|0.00048085
08:34:04|0.0004812
08:34:05|0.00048134
08:34:06|0.00048167
08:34:07|0.00048167
08:34:08|0.00048181
08:34:09|0.00048181
08:34:10|0.00048194
08:34:11|0.00048186
08:34:12|0.00048186
08:34:13|0.00048166
08:34:14|0.0004818
08:34:15|0.00048143
08:34:16|0.00048143
08:34:17|0.00048143
08:34:18|0.00048149
08:34:19|0.00048139
08:34:20|0.00048141
08:34:21|0.00048132
08:34:22|0.00048132
08:34:23|0.00048118
08:34:24|0.00048118
08:34:25|0.0004816
08:34:26|0.00048167
08:34:27|0.00048167
08:34:28|0.00048167
08:34:29|0.00048179
08:34:30|0.00048159
08:34:31|0.00048167
08:34:32|0.00048167
08:34:33|0.00048161
08:34:34|0.00048167
08:34:35|0.00048167
08:34:36|0.00048164
08:34:37|0.00048113
08:34:39|0.00048155
08:34:41|0.00048143
08:34:42|0.00048164
08:34:44|0.00048153
08:34:45|0.00048132
08:34:45|0.00048139
08:34:47|0.00048139
08:34:48|0.00048131
08:34:50|0.00048129
08:34:50|0.0004812
08:34:51|0.00048118
08:34:53|0.00048115
08:34:53|0.00048072
08:34:54|0.00047975
08:34:56|0.00047874
08:34:57|0.00047973
08:34:58|0.00047973
08:34:59|0.0004797
08:35:00|0.00047964
08:35:01|0.00047959
08:35:02|0.00047956
08:35:04|0.00047973
08:35:05|0.00048024
08:35:06|0.00048017
08:35:07|0.00047988
08:35:08|0.00047988
08:35:10|0.00048008
08:35:11|0.00048004
08:35:12|0.0004795
08:35:13|0.00047925
08:35:14|0.0004796
08:35:16|0.00047939
08:35:16|0.00047935
08:35:17|0.0004792
08:35:18|0.00047873
08:35:19|0.00047844
08:35:20|0.00047866
08:35:21|0.00047917
08:35:22|0.00047877
08:35:24|0.00047863
08:35:25|0.00047787
08:35:26|0.00047805
08:35:27|0.00047914
08:35:28|0.00047906
08:35:29|0.00047891
08:35:30|0.00047891
08:35:31|0.000479
08:35:32|0.000479
08:35:33|0.00047876
08:35:34|0.00047876
08:35:35|0.00047894
08:35:37|0.00047887
08:35:38|0.00047887
08:35:39|0.00047883
08:35:41|0.00047797
08:35:42|0.0004781
08:35:42|0.00047749
08:35:44|0.00047799
08:35:45|0.00047837
08:35:46|0.00047792
08:35:48|0.00047792
08:35:48|0.00047752
08:35:49|0.00047752
08:35:51|0.00047734
08:35:52|0.00047727
08:35:53|0.00047727
08:35:54|0.00047753
08:35:55|0.00047753
08:35:55|0.0004777
08:35:56|0.00047767
08:35:58|0.00047767
08:35:59|0.00047777
08:35:59|0.00047755
08:36:01|0.0004778
08:36:02|0.00047832
08:36:03|0.000478
08:36:04|0.00047869
08:36:05|0.00047869
08:36:06|0.00047821
08:36:07|0.00047842
08:36:08|0.00047813
08:36:09|0.00047864
08:36:11|0.00047831
08:36:11|0.00047831
08:36:12|0.00047888
08:36:13|0.00047858
08:36:14|0.00047852
08:36:15|0.00047835
08:36:16|0.0004781
08:36:17|0.0004781
08:36:18|0.0004781
08:36:19|0.000478
08:36:20|0.000478
08:36:21|0.00047767
08:36:22|0.00047794
08:36:23|0.00047764
08:36:24|0.0004781
08:36:26|0.00047833
08:36:26|0.00047837
08:36:27|0.00047756
08:36:28|0.00047756
08:36:29|0.00047785
08:36:30|0.00047785
08:36:31|0.0004777
08:36:32|0.0004781
08:36:33|0.00047837
08:36:34|0.00047881
08:36:35|0.00047836
08:36:37|0.0004785
08:36:37|0.0004782
08:36:38|0.00047841
08:36:39|0.00047785
08:36:40|0.00047814
08:36:42|0.00047785
08:36:43|0.00047785
08:36:44|0.00047803
08:36:45|0.00047803
08:36:45|0.00047795
08:36:47|0.00047762
08:36:48|0.00047794
08:36:49|0.00047783
08:36:50|0.00047776
08:36:51|0.00047734
08:36:52|0.00047747
08:36:53|0.00047754
08:36:54|0.0004771
08:36:55|0.000477
08:36:56|0.000477
08:36:57|0.0004773
08:36:58|0.00047722
08:36:59|0.00047714
08:37:00|0.00047751
08:37:01|0.000477
08:37:02|0.0004771
08:37:03|0.00047719
08:37:04|0.00047754
08:37:05|0.00047736
08:37:06|0.00047779
08:37:07|0.00047731
08:37:08|0.00047764
08:37:09|0.0004773
08:37:10|0.0004773
08:37:11|0.0004773
08:37:12|0.00047749
08:37:13|0.00047754
08:37:14|0.00047741
08:37:15|0.00047735
08:37:16|0.00047735
08:37:18|0.00047746
08:37:18|0.0004773
08:37:19|0.0004773
08:37:20|0.00047725
08:37:21|0.00047724
08:37:23|0.00047732
08:37:23|0.00047799
08:37:25|0.00047813
08:37:26|0.00047813
08:37:26|0.00047796
08:37:28|0.00047796
08:37:28|0.00047813
08:37:30|0.00047814
08:37:30|0.00047787
08:37:31|0.00047787
08:37:32|0.00047772
08:37:33|0.00047772
08:37:35|0.00047761
08:37:36|0.00047761
08:37:37|0.00047768
08:37:38|0.00047735
08:37:39|0.00047735
08:37:39|0.00047751
08:37:41|0.00047775
08:37:42|0.00047773
08:37:44|0.00047792
08:37:46|0.00047792
08:37:47|0.00047736
08:37:48|0.00047765
08:37:49|0.00047765
08:37:50|0.00047774
08:37:51|0.00047772
08:37:53|0.00047766
08:37:53|0.00047766
08:37:54|0.00047766
08:37:55|0.00047787
08:37:56|0.00047787
08:37:57|0.00047792
08:37:59|0.00047797
08:38:00|0.00047766
08:38:02|0.00047766
08:38:03|0.00047765
08:38:04|0.00047765
08:38:04|0.00047772
08:38:05|0.00047751
08:38:07|0.0004773
08:38:07|0.00047735
08:38:08|0.00047733
08:38:10|0.00047731
08:38:10|0.00047731
08:38:12|0.0004771
08:38:13|0.00047748
08:38:14|0.0004773
08:38:14|0.0004773
08:38:16|0.000477
08:38:17|0.00047719
08:38:18|0.00047642
08:38:18|0.00047672
08:38:20|0.00047655
08:38:21|0.00047654
08:38:21|0.00047653
08:38:23|0.00047653
08:38:24|0.00047653
08:38:24|0.00047654
08:38:25|0.00047676
08:38:26|0.00047665
08:38:27|0.00047699
08:38:28|0.000477
08:38:29|0.00047698
08:38:30|0.00047721
08:38:32|0.00047755
08:38:32|0.00047748
08:38:33|0.00047748
08:38:34|0.00047643
08:38:35|0.00047668
08:38:37|0.00047669
08:38:37|0.00047698
08:38:38|0.00047698
08:38:39|0.00047698
08:38:41|0.00047693
08:38:42|0.00047693
08:38:43|0.00047693
08:38:44|0.00047676
08:38:46|0.00047747
08:38:47|0.00047706
08:38:48|0.00047699
08:38:50|0.00047685
08:38:51|0.00047696
08:38:52|0.00047654
08:38:53|0.00047748
08:38:54|0.00047703
08:38:55|0.00047693
08:38:56|0.00047693
08:38:57|0.00047711
08:38:58|0.0004773
08:38:59|0.00047707
08:39:00|0.00047685
08:39:01|0.00047698
08:39:02|0.00047694
08:39:03|0.00047689
08:39:04|0.00047689
08:39:05|0.00047689
08:39:06|0.00047747
08:39:07|0.00047747
08:39:08|0.00047747
08:39:09|0.00047738
08:39:10|0.00047737
08:39:11|0.00047692
08:39:13|0.00047665
08:39:14|0.00047696
08:39:15|0.00047696
08:39:16|0.00047746
08:39:17|0.00047746
08:39:18|0.00047713
08:39:19|0.00047713
08:39:20|0.00047748
08:39:20|0.00047738
08:39:21|0.00047738
08:39:23|0.00047746
08:39:24|0.00047746
08:39:25|0.00047746
08:39:25|0.00047744
08:39:26|0.00047744
08:39:28|0.00047744
08:39:29|0.0004774
08:39:30|0.0004774
08:39:31|0.0004774
08:39:31|0.00047751
08:39:33|0.00047756
08:39:34|0.00047756
08:39:34|0.00047768
08:39:36|0.00047768
08:39:37|0.00047768
08:39:38|0.0004778
08:39:39|0.00047747
08:39:39|0.00047747
08:39:41|0.00047747
08:39:42|0.00047756
08:39:43|0.00047759
08:39:45|0.00047753
08:39:46|0.00047766
08:39:47|0.00047792
08:39:49|0.00047792
08:39:49|0.00047836
08:39:51|0.00047836
08:39:52|0.00047759
08:39:54|0.00047791
08:39:54|0.00047791
08:39:56|0.00047773
08:39:56|0.0004776
08:39:58|0.00047787
08:39:58|0.00047779
08:39:59|0.00047779
08:40:00|0.00047778
08:40:01|0.00047779
08:40:02|0.00047777
08:40:03|0.00047777
08:40:04|0.00047761
08:40:05|0.00047747
08:40:06|0.00047767
08:40:08|0.00047767
08:40:09|0.00047768
08:40:10|0.00047768
08:40:11|0.00047799
08:40:12|0.00047796
08:40:13|0.00047791
08:40:14|0.00047791
08:40:15|0.00047767
08:40:16|0.00047793
08:40:18|0.000477
08:40:18|0.00047703
08:40:19|0.000477
08:40:20|0.000477
08:40:22|0.00047678
08:40:22|0.00047702
08:40:23|0.00047702
08:40:24|0.00047694
08:40:26|0.00047675
08:40:27|0.00047665
08:40:28|0.00047681
08:40:29|0.00047681
08:40:29|0.00047676
08:40:31|0.00047676
08:40:31|0.00047697
08:40:32|0.00047694
08:40:33|0.00047694
08:40:34|0.00047694
08:40:35|0.00047697
08:40:36|0.00047681
08:40:38|0.00047678
08:40:38|0.00047681
08:40:39|0.00047672
08:40:41|0.00047678
08:40:41|0.00047678
08:40:43|0.00047706
08:40:43|0.00047738
08:40:45|0.00047715
08:40:47|0.00047757
08:40:49|0.0004774
08:40:50|0.0004774
08:40:51|0.00047768
08:40:51|0.0004776
08:40:53|0.0004777
08:40:54|0.00047868
08:40:56|0.00047826
08:40:57|0.00047711
08:40:58|0.00047784
08:40:59|0.00047784
08:40:59|0.00047782
08:41:00|0.00047782
08:41:02|0.00047763
08:41:03|0.00047774
08:41:04|0.00047757
08:41:06|0.000477
08:41:07|0.00047723
08:41:08|0.00047722
08:41:09|0.00047694
08:41:10|0.00047713
08:41:11|0.00047713
08:41:12|0.00047716
08:41:12|0.00047721
08:41:13|0.00047655
08:41:14|0.00047643
08:41:15|0.0004763
08:41:16|0.00047679
08:41:19|0.00047686
08:41:19|0.00047672
08:41:20|0.00047557
08:41:21|0.00047573
08:41:22|0.00047561
08:41:24|0.00047535
08:41:24|0.00047535
08:41:25|0.00047583
08:41:26|0.00047613
08:41:27|0.00047601
08:41:28|0.00047573
08:41:29|0.00047573
08:41:30|0.00047573
08:41:31|0.00047564
08:41:32|0.00047564
08:41:33|0.00047606
08:41:34|0.00047613
08:41:35|0.00047564
08:41:36|0.00047585
08:41:37|0.00047574
08:41:38|0.00047569
08:41:39|0.00047567
08:41:40|0.00047567
08:41:41|0.00047633
08:41:42|0.00047573
08:41:43|0.00047573
08:41:44|0.00047585
08:41:46|0.00047613
08:41:48|0.00047553
08:41:48|0.00047595
08:41:50|0.00047573
08:41:51|0.00047573
08:41:53|0.00047594
08:41:54|0.00047594
08:41:55|0.00047594
08:41:55|0.00047594
08:41:56|0.00047593
08:41:58|0.00047593
08:41:58|0.00047573
08:42:00|0.00047575
08:42:01|0.00047555
08:42:03|0.00047548
08:42:04|0.00047485
08:42:05|0.00047434
08:42:05|0.00047387
08:42:07|0.00047444
08:42:08|0.0004744
08:42:09|0.00047445
08:42:10|0.00047488
08:42:11|0.00047488
08:42:12|0.00047446
08:42:13|0.00047467
08:42:13|0.00047551
08:42:15|0.0004755
08:42:16|0.00047529
08:42:16|0.00047529
08:42:18|0.000475
08:42:19|0.000475
08:42:19|0.00047555
08:42:21|0.00047555
08:42:22|0.00047526
08:42:23|0.00047488
08:42:24|0.0004753
08:42:25|0.00047493
08:42:26|0.00047529
08:42:27|0.00047555
08:42:28|0.00047559
08:42:29|0.00047572
08:42:30|0.00047607
08:42:31|0.00047596
08:42:32|0.00047585
08:42:33|0.00047585
08:42:34|0.00047614
08:42:35|0.00047578
08:42:36|0.00047613
08:42:37|0.00047562
08:42:38|0.00047562
08:42:39|0.00047623
08:42:40|0.00047552
08:42:41|0.00047596
08:42:42|0.00047593
08:42:43|0.00047593
08:42:44|0.00047614
08:42:45|0.000476
08:42:46|0.00047596
08:42:47|0.00047596
08:42:49|0.00047596
08:42:51|0.00047542
08:42:51|0.00047564
08:42:52|0.00047564
08:42:53|0.00047564
08:42:55|0.00047443
08:42:55|0.00047469
08:42:57|0.00047529
08:42:58|0.00047529
08:42:59|0.00047483
08:43:01|0.00047497
08:43:02|0.00047511
08:43:03|0.00047552
08:43:04|0.00047467
08:43:05|0.00047462
08:43:06|0.00047436
08:43:07|0.00047443
08:43:08|0.00047443
08:43:09|0.00047447
08:43:10|0.00047405
08:43:11|0.00047441
08:43:12|0.00047447
08:43:13|0.00047439
08:43:14|0.00047407
08:43:15|0.00047407
08:43:16|0.00047374
08:43:17|0.0004733
08:43:18|0.00047383
08:43:19|0.00047383
08:43:20|0.00047304
08:43:21|0.00047386
08:43:22|0.000474
08:43:23|0.00047407
08:43:24|0.00047359
08:43:25|0.00047297
08:43:26|0.00047263
08:43:27|0.0004725
08:43:28|0.00047298
08:43:29|0.0004734
08:43:30|0.00047296
08:43:31|0.00047366
08:43:33|0.00047366
08:43:34|0.00047382
08:43:34|0.00047348
08:43:35|0.00047349
08:43:36|0.00047349
08:43:37|0.00047356
08:43:39|0.00047383
08:43:40|0.000474
08:43:40|0.000474
08:43:42|0.0004749
08:43:42|0.00047442
08:43:44|0.00047474
08:43:44|0.00047434
08:43:45|0.00047406
08:43:46|0.0004745
08:43:48|0.0004745
08:43:50|0.00047479
08:43:51|0.00047479
08:43:52|0.0004748
08:43:53|0.00047442
08:43:53|0.00047442
08:43:55|0.00047451
08:43:56|0.000474
08:43:57|0.00047479
08:43:58|0.00047479
08:43:59|0.00047479
08:44:01|0.0004747
08:44:01|0.00047465
08:44:03|0.00047414
08:44:03|0.00047426
08:44:05|0.00047465
08:44:06|0.00047449
08:44:06|0.00047466
08:44:07|0.00047466
08:44:09|0.00047466
08:44:09|0.00047441
08:44:11|0.00047439
08:44:12|0.00047439
08:44:12|0.00047426
08:44:13|0.00047442
08:44:14|0.00047442
08:44:15|0.00047419
08:44:17|0.00047392
08:44:18|0.00047392
08:44:19|0.00047387
08:44:19|0.00047388
08:44:21|0.00047388
08:44:22|0.00047388
08:44:22|0.0004741
08:44:23|0.00047397
08:44:25|0.00047419
08:44:25|0.00047425
08:44:27|0.00047426
08:44:28|0.00047417
08:44:28|0.00047419
08:44:29|0.00047419
08:44:31|0.00047421
08:44:32|0.00047441
08:44:33|0.00047423
08:44:34|0.00047423
08:44:34|0.00047432
08:44:36|0.00047433
08:44:36|0.00047434
08:44:38|0.00047434
08:44:39|0.00047434
08:44:40|0.00047454
08:44:41|0.00047458
08:44:42|0.00047457
08:44:43|0.00047562
08:44:44|0.0004755
08:44:45|0.00047532
08:44:45|0.00047502
08:44:46|0.0004749
08:44:48|0.00047486
08:44:49|0.00047486
08:44:50|0.00047485
08:44:51|0.00047485
08:44:52|0.00047486
08:44:54|0.00047501
08:44:55|0.00047501
08:44:56|0.00047491
08:44:57|0.00047493
08:44:58|0.00047493
08:45:00|0.00047564
08:45:01|0.00047501
08:45:02|0.00047529
08:45:04|0.0004752
08:45:05|0.0004752
08:45:05|0.00047447
08:45:06|0.00047435
08:45:07|0.00047431
08:45:08|0.00047358
08:45:09|0.00047434
08:45:10|0.00047415
08:45:11|0.00047439
08:45:12|0.00047444
08:45:13|0.00047456
08:45:15|0.00047438
08:45:16|0.00047438
08:45:17|0.00047291
08:45:18|0.00047291
08:45:19|0.00047354
08:45:20|0.00047316
08:45:21|0.00047365
08:45:22|0.00047365
08:45:23|0.00047327
08:45:24|0.00047325
08:45:25|0.00047315
08:45:26|0.00047315
08:45:27|0.0004739
08:45:28|0.0004739
08:45:29|0.00047311
08:45:30|0.00047364
08:45:31|0.00047365
08:45:32|0.00047354
08:45:33|0.00047354
08:45:34|0.0004739
08:45:35|0.00047433
08:45:36|0.00047435
08:45:37|0.00047425
08:45:38|0.00047401
08:45:39|0.00047404
08:45:40|0.00047422
08:45:41|0.00047422
08:45:42|0.00047422
08:45:43|0.00047422
08:45:44|0.00047472
08:45:45|0.00047438
08:45:46|0.00047456
08:45:47|0.00047419
08:45:48|0.00047401
08:45:49|0.00047401
08:45:51|0.00047401
08:45:52|0.00047434
08:45:54|0.00047434
08:45:55|0.00047441
08:45:57|0.00047441
08:45:58|0.00047441
08:45:58|0.00047438
08:46:00|0.00047441
08:46:01|0.00047477
08:46:02|0.00047477
08:46:03|0.00047455
08:46:04|0.00047481
08:46:06|0.00047492
08:46:07|0.00047492
08:46:08|0.00047502
08:46:08|0.00047541
08:46:10|0.00047541
08:46:11|0.00047544
08:46:12|0.00047564
08:46:13|0.00047672
08:46:14|0.00047653
08:46:15|0.00047653
08:46:16|0.00047589
08:46:18|0.00047627
08:46:19|0.00047627
08:46:20|0.0004755
08:46:21|0.00047598
08:46:22|0.00047598
08:46:22|0.00047598
08:46:23|0.00047588
08:46:25|0.00047646
08:46:25|0.00047611
08:46:27|0.00047615
08:46:28|0.00047649
08:46:28|0.0004767
08:46:29|0.00047665
08:46:31|0.00047608
08:46:32|0.00047608
08:46:33|0.00047589
08:46:34|0.0004762
08:46:35|0.0004762
08:46:36|0.00047599
08:46:37|0.00047611
08:46:38|0.00047664
08:46:39|0.00047664
08:46:39|0.00047646
08:46:41|0.00047656
08:46:41|0.00047656
08:46:43|0.00047656
08:46:44|0.0004762
08:46:45|0.0004762
08:46:46|0.0004762
08:46:47|0.0004762
08:46:48|0.00047623
08:46:49|0.00047671
08:46:50|0.00047627
08:46:51|0.00047627
08:46:53|0.00047628
08:46:55|0.00047611
08:46:55|0.00047617
08:46:56|0.00047617
08:46:57|0.00047646
08:46:59|0.00047646
08:47:00|0.00047646
08:47:00|0.00047636
08:47:01|0.00047636
08:47:02|0.00047663
08:47:03|0.00047651
08:47:05|0.00047651
08:47:07|0.00047636
08:47:08|0.00047636
08:47:09|0.0004766
08:47:09|0.00047646
08:47:11|0.00047646
08:47:12|0.00047656
08:47:13|0.00047628
08:47:14|0.00047636
08:47:14|0.00047669
08:47:16|0.00047668
08:47:17|0.00047668
08:47:18|0.00047672
08:47:19|0.00047665
08:47:21|0.00047721
08:47:22|0.00047748
08:47:23|0.00047721
08:47:24|0.00047721
08:47:25|0.00047721
08:47:26|0.00047721
08:47:27|0.00047741
08:47:28|0.00047759
08:47:29|0.00047776
08:47:30|0.00047781
08:47:31|0.00047757
08:47:32|0.00047859
08:47:33|0.00047768
08:47:34|0.00047743
08:47:35|0.00047721
08:47:36|0.00047718
08:47:37|0.00047728
08:47:38|0.00047727
08:47:39|0.00047728
08:47:40|0.00047726
08:47:41|0.00047757
08:47:42|0.00047759
08:47:43|0.00047762
08:47:44|0.00047756
08:47:45|0.00047764
08:47:46|0.00047764
08:47:47|0.00047799
08:47:48|0.00047791
08:47:49|0.00047778
08:47:50|0.0004778
08:47:51|0.00047763
08:47:53|0.00047763
08:47:54|0.00047795
08:47:55|0.00047795
08:47:56|0.000478
08:47:58|0.00047776
08:47:59|0.00047762
08:48:00|0.00047784
08:48:01|0.00047796
08:48:02|0.00047799
08:48:02|0.0004781
08:48:03|0.00047804
08:48:05|0.00047831
08:48:06|0.00047831
08:48:07|0.00047831
08:48:08|0.00047816
08:48:09|0.00047813
08:48:10|0.000478
08:48:12|0.000478
08:48:12|0.000478
08:48:14|0.00047811
08:48:15|0.00047795
08:48:16|0.00047767
08:48:17|0.000478
08:48:17|0.00047795
08:48:18|0.00047777
08:48:19|0.00047777
08:48:21|0.00047775
08:48:21|0.00047773
08:48:22|0.00047773
08:48:24|0.00047773
08:48:24|0.00047692
08:48:25|0.000477
08:48:26|0.0004771
08:48:27|0.00047738
08:48:28|0.00047736
08:48:30|0.00047735
08:48:30|0.00047762
08:48:32|0.00047762
08:48:33|0.00047778
08:48:34|0.00047777
08:48:34|0.00047777
08:48:36|0.00047777
08:48:37|0.00047796
08:48:38|0.00047799
08:48:39|0.00047865
08:48:40|0.00047864
08:48:41|0.00047864
08:48:42|0.00047852
08:48:43|0.00047892
08:48:44|0.000479
08:48:45|0.00047917
08:48:46|0.00047917
08:48:47|0.00047887
08:48:48|0.0004778
08:48:49|0.0004778
08:48:50|0.0004791
08:48:51|0.00047917
08:48:52|0.00047949
08:48:54|0.00047937
08:48:56|0.000479
08:48:57|0.00047928
08:48:58|0.00047917
08:48:59|0.00047916
08:49:01|0.00047916
08:49:02|0.00047933
08:49:03|0.0004795
08:49:04|0.0004795
08:49:05|0.00047918
08:49:06|0.00047933
08:49:07|0.00047933
08:49:08|0.0004793
08:49:10|0.00048
08:49:10|0.00048
08:49:12|0.00048
08:49:13|0.00048
08:49:14|0.00048
08:49:14|0.00047989
08:49:15|0.00047985
08:49:17|0.00047982
08:49:18|0.00047943
08:49:19|0.00047992
08:49:20|0.00047986
08:49:21|0.00047986
08:49:22|0.00047997
08:49:23|0.0004797
08:49:24|0.00047992
08:49:25|0.00047999
08:49:26|0.00048
08:49:27|0.00048017
08:49:28|0.00048002
08:49:29|0.00047992
08:49:30|0.00047992
08:49:31|0.00048
08:49:32|0.00047955
08:49:33|0.00047988
08:49:34|0.00047984
08:49:35|0.00047933
08:49:36|0.0004795
08:49:37|0.00047944
08:49:38|0.00047923
08:49:39|0.000479
08:49:40|0.00047917
08:49:41|0.00047917
08:49:42|0.00047917
08:49:43|0.00047908
08:49:44|0.00047902
08:49:45|0.00047867
08:49:46|0.00047877
08:49:47|0.000479
08:49:48|0.00047862
08:49:49|0.00047862
08:49:50|0.000479
08:49:51|0.000479
08:49:52|0.00047893
08:49:53|0.00047908
08:49:55|0.00047908
08:49:56|0.00047934
08:49:58|0.00047934
08:49:58|0.00047939
08:49:59|0.0004796
08:50:00|0.00047959
08:50:01|0.00047938
08:50:03|0.00047983
08:50:04|0.00047953
08:50:05|0.00047953
08:50:06|0.00047984
08:50:07|0.00047972
08:50:08|0.00048
08:50:09|0.00047976
08:50:10|0.00048002
08:50:11|0.00048025
08:50:12|0.00048002
08:50:13|0.0004798
08:50:14|0.0004798
08:50:15|0.00048001
08:50:16|0.0004798
08:50:17|0.00048
08:50:18|0.00048
08:50:19|0.00048
08:50:20|0.0004798
08:50:21|0.00048002
08:50:22|0.00047983
08:50:23|0.00047983
08:50:24|0.00048003
08:50:25|0.00048004
08:50:26|0.00048045
08:50:27|0.00048005
08:50:28|0.00048
08:50:29|0.00048
08:50:30|0.00047987
08:50:31|0.00048011
08:50:32|0.00047987
08:50:33|0.00048011
08:50:34|0.00047972
08:50:35|0.00047972
08:50:36|0.00047972
08:50:37|0.00047933
08:50:38|0.00047917
08:50:39|0.00047952
08:50:40|0.00047982
08:50:41|0.00047996
08:50:42|0.00047995
08:50:43|0.00048002
08:50:45|0.00047972
08:50:45|0.00047972
08:50:47|0.00047972
08:50:47|0.00047999
08:50:49|0.00047999
08:50:49|0.00048061
08:50:50|0.00048044
08:50:51|0.00048003
08:50:52|0.00048003
08:50:53|0.00048026
08:50:54|0.00048031
08:50:57|0.00048031
08:50:58|0.0004807
08:50:59|0.00048099
08:51:01|0.000481
08:51:02|0.00048134
08:51:02|0.00048144
08:51:04|0.00048149
08:51:05|0.00048098
08:51:06|0.00048145
08:51:08|0.00048149
08:51:09|0.0004815
08:51:11|0.0004815
08:51:11|0.00048164
08:51:12|0.00048185
08:51:13|0.0004819
08:51:15|0.0004815
08:51:15|0.00048151
08:51:16|0.00048154
08:51:17|0.000482
08:51:18|0.000482
08:51:19|0.0004817
08:51:20|0.00048171
08:51:21|0.0004819
08:51:22|0.00048089
08:51:24|0.00048005
08:51:24|0.00048074
08:51:25|0.00048065
08:51:26|0.00048099
08:51:27|0.00048099
08:51:28|0.0004807
08:51:29|0.00048028
08:51:30|0.0004807
08:51:31|0.0004807
08:51:32|0.00048068
08:51:33|0.00048068
08:51:34|0.00048068
08:51:35|0.00048028
08:51:37|0.00048067
08:51:38|0.0004807
08:51:39|0.00048191
08:51:40|0.00048191
08:51:41|0.0004817
08:51:42|0.0004817
08:51:43|0.0004819
08:51:44|0.0004817
08:51:45|0.00048192
08:51:46|0.00048151
08:51:47|0.00048185
08:51:48|0.0004818
08:51:49|0.00048151
08:51:50|0.00048183
08:51:51|0.0004817
08:51:52|0.00048153
08:51:53|0.0004817
08:51:54|0.00048181
08:51:55|0.00048153
08:51:56|0.0004815
08:51:58|0.0004817
08:52:00|0.00048149
08:52:00|0.00048149
08:52:01|0.00048151
08:52:02|0.00048146
08:52:04|0.00048152
08:52:05|0.00048144
08:52:06|0.00048144
08:52:07|0.00048149
08:52:08|0.00048139
08:52:09|0.00048139
08:52:11|0.00048135
08:52:12|0.00048115
08:52:13|0.00048115
08:52:14|0.00048065
08:52:16|0.00048089
08:52:17|0.00048071
08:52:18|0.00048125
08:52:19|0.00048114
08:52:20|0.00048138
08:52:21|0.00048119
08:52:22|0.00048136
08:52:23|0.00048139
08:52:24|0.00048153
08:52:25|0.00048136
08:52:26|0.0004814
08:52:27|0.0004814
08:52:28|0.0004814
08:52:29|0.00048151
08:52:30|0.00048152
08:52:31|0.00048182
08:52:32|0.00048159
08:52:33|0.00048186
08:52:34|0.0004822
08:52:35|0.00048161
08:52:36|0.00048166
08:52:37|0.00048213
08:52:38|0.00048213
08:52:39|0.00048181
08:52:40|0.00048192
08:52:41|0.0004822
08:52:42|0.0004822
08:52:43|0.00048206
08:52:44|0.00048206
08:52:45|0.00048213
08:52:46|0.00048193
08:52:47|0.00048187
08:52:48|0.00048213
08:52:49|0.00048185
08:52:50|0.000482
08:52:51|0.00048213
08:52:52|0.00048205
08:52:53|0.00048205
08:52:54|0.0004822
08:52:55|0.00048247
08:52:56|0.00048287
08:52:57|0.00048283
08:52:59|0.00048297
08:53:00|0.00048304
08:53:02|0.00048276
08:53:03|0.00048276
08:53:04|0.00048292
08:53:04|0.00048247
08:53:06|0.0004828
08:53:07|0.0004828
08:53:08|0.0004835
08:53:09|0.000484
08:53:10|0.0004842
08:53:11|0.00048454
08:53:12|0.00048403
08:53:13|0.00048437
08:53:14|0.00048438
08:53:15|0.00048463
08:53:16|0.000485
08:53:17|0.000485
08:53:18|0.00048501
08:53:19|0.000485
08:53:20|0.000485
08:53:21|0.000485
08:53:22|0.00048486
08:53:23|0.00048499
08:53:24|0.000485
08:53:25|0.00048526
08:53:26|0.00048527
08:53:27|0.00048531
08:53:28|0.00048539
08:53:29|0.00048578
08:53:30|0.00048514
08:53:31|0.00048586
08:53:32|0.00048562
08:53:33|0.00048533
08:53:34|0.00048552
08:53:35|0.00048587
08:53:36|0.0004855
08:53:37|0.00048573
08:53:38|0.00048565
08:53:39|0.00048565
08:53:40|0.00048599
08:53:41|0.00048599
08:53:42|0.000486
08:53:43|0.00048628
08:53:44|0.00048576
08:53:45|0.00048573
08:53:46|0.000486
08:53:47|0.00048573
08:53:48|0.000486
08:53:49|0.00048525
08:53:50|0.00048441
08:53:51|0.0004845
08:53:52|0.00048403
08:53:53|0.00048481
08:53:54|0.0004848
08:53:55|0.00048441
08:53:56|0.00048469
08:53:57|0.00048466
08:53:59|0.00048481
08:53:59|0.00048481
08:54:01|0.0004851
08:54:02|0.00048484
08:54:03|0.00048461
08:54:05|0.000484
08:54:05|0.00048422
08:54:07|0.00048368
08:54:08|0.00048416
08:54:09|0.00048416
08:54:10|0.00048386
08:54:11|0.00048357
08:54:11|0.000484
08:54:13|0.000484
08:54:13|0.00048398
08:54:15|0.00048367
08:54:16|0.00048399
08:54:16|0.00048434
08:54:18|0.00048456
08:54:18|0.00048469
08:54:20|0.00048459
08:54:21|0.00048499
08:54:21|0.0004848
08:54:22|0.00048578
08:54:23|0.00048484
08:54:25|0.00048449
08:54:26|0.0004853
08:54:27|0.0004853
08:54:27|0.00048509
08:54:28|0.0004855
08:54:29|0.000485
08:54:31|0.0004851
08:54:32|0.00048526
08:54:33|0.00048548
08:54:34|0.0004851
08:54:35|0.000485
08:54:36|0.00048512
08:54:37|0.00048502
08:54:38|0.00048496
08:54:39|0.00048498
08:54:40|0.00048496
08:54:41|0.00048494
08:54:42|0.00048494
08:54:43|0.00048463
08:54:44|0.0004849
08:54:45|0.00048488
08:54:46|0.00048485
08:54:47|0.00048485
08:54:48|0.00048495
08:54:49|0.00048435
08:54:50|0.00048458
08:54:51|0.00048458
08:54:52|0.00048458
08:54:53|0.00048458
08:54:54|0.00048357
08:54:55|0.00048385
08:54:56|0.00048414
08:54:57|0.00048414
08:54:58|0.00048422
08:55:00|0.00048435
08:55:01|0.00048416
08:55:02|0.00048424
08:55:03|0.00048464
08:55:04|0.00048422
08:55:04|0.00048435
08:55:06|0.0004845
08:55:07|0.0004843
08:55:08|0.00048477
08:55:09|0.000485
08:55:10|0.00048468
08:55:11|0.00048463
08:55:13|0.0004848
08:55:13|0.0004848
08:55:15|0.00048492
08:55:15|0.00048492
08:55:17|0.00048499
08:55:17|0.00048442
08:55:18|0.00048442
08:55:20|0.00048481
08:55:21|0.00048481
08:55:21|0.00048582
08:55:22|0.00048559
08:55:24|0.00048625
08:55:24|0.00048546
08:55:26|0.00048546
08:55:26|0.00048654
08:55:28|0.00048649
08:55:29|0.00048601
08:55:29|0.00048593
08:55:30|0.00048637
08:55:32|0.00048621
08:55:33|0.00048671
08:55:34|0.00048683
08:55:35|0.00048788
08:55:35|0.00048883
08:55:37|0.00048929
08:55:37|0.00048901
08:55:39|0.00048911
08:55:40|0.00048877
08:55:41|0.00048798
08:55:42|0.00048885
08:55:43|0.000489
08:55:44|0.00048901
08:55:45|0.00048901
08:55:45|0.00048837
08:55:46|0.00048888
08:55:48|0.00048958
08:55:49|0.00048972
08:55:50|0.00048857
08:55:50|0.00048835
08:55:51|0.00048909
08:55:53|0.00048995
08:55:53|0.00048949
08:55:54|0.0004894
08:55:56|0.00048962
08:55:56|0.00048936
08:55:57|0.00048962
08:55:58|0.00048962
08:55:59|0.00048963
08:56:02|0.00048976
08:56:02|0.00048995
08:56:04|0.00048964
08:56:05|0.00048991
08:56:05|0.00049
08:56:07|0.00048991
08:56:08|0.00048992
08:56:09|0.00048996
08:56:10|0.00048991
08:56:11|0.00049075
08:56:12|0.00049105
08:56:13|0.00049063
08:56:14|0.00049118
08:56:15|0.00049128
08:56:16|0.0004917
08:56:17|0.00049227
08:56:18|0.00049229
08:56:19|0.00049218
08:56:20|0.00049162
08:56:21|0.00049114
08:56:22|0.00049118
08:56:23|0.000491
08:56:24|0.00049101
08:56:25|0.00049203
08:56:26|0.0004913
08:56:27|0.00049102
08:56:28|0.00049086
08:56:29|0.00049041
08:56:30|0.00049114
08:56:31|0.00049151
08:56:32|0.0004915
08:56:33|0.00049131
08:56:34|0.00049174
08:56:35|0.00049151
08:56:36|0.00049194
08:56:37|0.00049187
08:56:38|0.00049148
08:56:39|0.00049159
08:56:40|0.00049133
08:56:41|0.00049158
08:56:42|0.00049133
08:56:44|0.00049123
08:56:44|0.00049122
08:56:45|0.00049131
08:56:46|0.00049132
08:56:47|0.00049128
08:56:48|0.00049127
08:56:50|0.00049142
08:56:50|0.00049157
08:56:51|0.00049159
08:56:52|0.0004915
08:56:53|0.00049133
08:56:54|0.00049157
08:56:55|0.00049133
08:56:56|0.00049133
08:56:57|0.00049151
08:56:58|0.00049151
08:56:59|0.00049101
08:57:01|0.0004914
08:57:03|0.00049124
08:57:04|0.00049107
08:57:05|0.0004911
08:57:07|0.00049063
08:57:07|0.00049127
08:57:08|0.00049063
08:57:09|0.00049058
08:57:10|0.00049114
08:57:11|0.000491
08:57:12|0.00049087
08:57:13|0.00049073
08:57:14|0.00049066
08:57:15|0.00049062
08:57:16|0.0004906
08:57:17|0.00049055
08:57:18|0.00049045
08:57:19|0.00049
08:57:20|0.00049034
08:57:21|0.00049005
08:57:22|0.00049024
08:57:23|0.00049
08:57:24|0.00049078
08:57:25|0.00049032
08:57:26|0.00049057
08:57:28|0.00049031
08:57:28|0.00049078
08:57:29|0.00049026
08:57:30|0.00049058
08:57:32|0.00049077
08:57:32|0.00049077
08:57:33|0.00049034
08:57:34|0.00049093
08:57:35|0.00049093
08:57:36|0.00049001
08:57:37|0.00049073
08:57:38|0.00049003
08:57:39|0.00049023
08:57:40|0.00049005
08:57:41|0.00049024
08:57:42|0.00049023
08:57:43|0.00049021
08:57:44|0.00049022
08:57:45|0.00049022
08:57:46|0.00049026
08:57:47|0.00049077
08:57:49|0.00049073
08:57:49|0.00049045
08:57:51|0.00049021
08:57:52|0.00049021
08:57:53|0.00049071
08:57:54|0.00049027
08:57:55|0.00049077
08:57:56|0.00049049
08:57:57|0.0004905
08:57:57|0.0004905
08:57:59|0.00049021
08:58:00|0.00049021
08:58:01|0.00049021
08:58:03|0.00049046
08:58:04|0.00049137
08:58:06|0.00049089
08:58:06|0.00049083
08:58:08|0.00049089
08:58:09|0.00049161
08:58:10|0.00049147
08:58:12|0.00049182
08:58:12|0.00049212
08:58:13|0.00049218
08:58:15|0.00049229
08:58:16|0.00049236
08:58:17|0.00049229
08:58:18|0.00049245
08:58:19|0.00049204
08:58:20|0.00049223
08:58:21|0.00049218
08:58:22|0.00049241
08:58:23|0.000492
08:58:24|0.00049212
08:58:25|0.00049238
08:58:26|0.0004929
08:58:27|0.00049227
08:58:28|0.00049213
08:58:29|0.00049278
08:58:30|0.00049325
08:58:31|0.000494
08:58:32|0.00049352
08:58:33|0.00049305
08:58:34|0.00049364
08:58:35|0.00049413
08:58:36|0.00049464
08:58:37|0.00049455
08:58:38|0.0004942
08:58:39|0.00049447
08:58:40|0.00049447
08:58:41|0.00049443
08:58:42|0.000495
08:58:43|0.00049478
08:58:44|0.00049557
08:58:45|0.0004954
08:58:46|0.00049507
08:58:47|0.000495
08:58:48|0.00049524
08:58:49|0.00049534
08:58:50|0.00049534
08:58:51|0.0004964
08:58:52|0.00049603
08:58:53|0.00049656
08:58:54|0.00049625
08:58:55|0.00049572
08:58:56|0.00049619
08:58:57|0.0004958
08:58:58|0.00049534
08:58:59|0.00049519
08:59:00|0.00049508
08:59:01|0.00049548
08:59:03|0.0004958
08:59:04|0.0004954
08:59:05|0.000495
08:59:06|0.00049472
08:59:07|0.00049486
08:59:09|0.00049412
08:59:09|0.00049479
08:59:11|0.00049494
08:59:11|0.00049489
08:59:13|0.00049467
08:59:15|0.00049425
08:59:15|0.00049456
08:59:16|0.00049449
08:59:17|0.00049393
08:59:19|0.0004944
08:59:19|0.00049448
08:59:20|0.00049448
08:59:21|0.00049447
08:59:22|0.00049449
08:59:23|0.00049426
08:59:24|0.00049398
08:59:25|0.000493
08:59:26|0.00049262
08:59:27|0.0004932
08:59:28|0.00049331
08:59:29|0.00049388
08:59:30|0.00049341
08:59:31|0.0004932
08:59:32|0.00049337
08:59:33|0.0004934
08:59:34|0.00049332
08:59:36|0.00049301
08:59:37|0.0004933
08:59:37|0.00049357
08:59:39|0.00049331
08:59:39|0.00049303
08:59:40|0.00049303
08:59:41|0.0004933
08:59:42|0.00049306
08:59:43|0.00049357
08:59:44|0.00049302
08:59:45|0.00049331
08:59:46|0.00049331
08:59:47|0.00049331
08:59:48|0.00049302
08:59:49|0.00049331
08:59:50|0.00049331
08:59:51|0.00049359
08:59:52|0.00049427
08:59:53|0.00049449
08:59:54|0.00049413
08:59:55|0.00049413
08:59:56|0.000495
08:59:57|0.00049485
08:59:58|0.00049514
08:59:59|0.00049574
09:00:00|0.00049514
09:00:01|0.00049565
09:00:02|0.0004954
09:00:04|0.00049619
09:00:05|0.00049631
09:00:07|0.00049619
09:00:08|0.000496
09:00:09|0.00049585
09:00:10|0.00049587
09:00:11|0.00049599
09:00:12|0.00049599
09:00:13|0.00049501
09:00:14|0.00049565
09:00:15|0.00049599
09:00:16|0.00049587
09:00:18|0.00049602
09:00:19|0.000496
09:00:20|0.000496
09:00:21|0.00049619
09:00:21|0.00049616
09:00:22|0.00049616
09:00:24|0.00049592
09:00:25|0.00049546
09:00:25|0.0004945
09:00:27|0.00049427
09:00:27|0.00049482
09:00:29|0.00049357
09:00:30|0.00049454
09:00:30|0.00049453
09:00:31|0.00049453
09:00:33|0.00049447
09:00:34|0.00049364
09:00:35|0.00049447
09:00:36|0.00049357
09:00:37|0.0004935
09:00:38|0.00049331
09:00:39|0.00049427
09:00:40|0.00049399
09:00:41|0.00049371
09:00:42|0.00049303
09:00:44|0.00049397
09:00:44|0.000494
09:00:45|0.0004943
09:00:46|0.00049372
09:00:47|0.00049372
09:00:49|0.00049357
09:00:49|0.00049304
09:00:50|0.00049303
09:00:51|0.00049379
09:00:52|0.00049374
09:00:54|0.0004934
09:00:55|0.0004941
09:00:55|0.00049364
09:00:56|0.00049373
09:00:57|0.00049334
09:00:58|0.00049333
09:00:59|0.00049348
09:01:01|0.00049371
09:01:02|0.0004935
09:01:03|0.00049313
09:01:04|0.000493
09:01:04|0.000493
09:01:06|0.00049325
09:01:07|0.00049302
09:01:08|0.00049286
09:01:09|0.00049275
09:01:10|0.00049253
09:01:11|0.00049265
09:01:13|0.00049137
09:01:14|0.0004923
09:01:15|0.00049179
09:01:16|0.00049162
09:01:17|0.00049102
09:01:18|0.00049128
09:01:19|0.00049141
09:01:20|0.00049141
09:01:21|0.00049138
09:01:22|0.00049072
09:01:23|0.00049157
09:01:24|0.00049142
09:01:25|0.0004914
09:01:26|0.0004914
09:01:27|0.00049106
09:01:28|0.00049172
09:01:29|0.00049172
09:01:30|0.00049172
09:01:31|0.00049158
09:01:32|0.00049104
09:01:33|0.00049158
09:01:34|0.00049122
09:01:35|0.00049127
09:01:36|0.00049149
09:01:37|0.0004911
09:01:38|0.0004913
09:01:39|0.00049139
09:01:40|0.00049104
09:01:41|0.00049122
09:01:42|0.00049099
09:01:43|0.00049104
09:01:44|0.00049098
09:01:45|0.00049122
09:01:46|0.00049099
09:01:47|0.00049122
09:01:48|0.0004911
09:01:49|0.00049086
09:01:50|0.00049108
09:01:51|0.00049104
09:01:52|0.00049108
09:01:53|0.0004908
09:01:54|0.00049062
09:01:55|0.00049104
09:01:57|0.00049086
09:01:57|0.00049081
09:01:58|0.00049079
09:01:59|0.00049078
09:02:00|0.0004913
09:02:02|0.0004914
09:02:02|0.00049108
09:02:03|0.0004912
09:02:05|0.00049131
09:02:07|0.0004912
09:02:08|0.0004915
09:02:09|0.00049122
09:02:10|0.0004915
09:02:12|0.00049138
09:02:12|0.0004915
09:02:14|0.00049158
09:02:15|0.00049179
09:02:16|0.00049199
09:02:17|0.00049157
09:02:18|0.000492
09:02:18|0.00049199
09:02:20|0.0004915
09:02:21|0.00049176
09:02:21|0.00049155
09:02:22|0.00049171
09:02:23|0.00049126
09:02:25|0.00049108
09:02:26|0.00049046
09:02:27|0.00049026
09:02:28|0.00049078
09:02:29|0.00049077
09:02:30|0.0004913
09:02:31|0.00049026
09:02:32|0.00049046
09:02:33|0.00049076
09:02:34|0.00049046
09:02:35|0.00049021
09:02:36|0.00049044
09:02:37|0.00049021
09:02:38|0.00049038
09:02:39|0.00049039
09:02:40|0.00049001
09:02:41|0.00048998
09:02:42|0.00049037
09:02:43|0.00049038
09:02:44|0.00049022
09:02:45|0.00049001
09:02:46|0.00049038
09:02:47|0.00049032
09:02:48|0.00049032
09:02:49|0.00048999
09:02:50|0.00048991
09:02:51|0.00048963
09:02:52|0.00048963
09:02:53|0.00048961
09:02:54|0.00048961
09:02:55|0.00048939
09:02:56|0.00048931
09:02:57|0.00048956
09:02:58|0.00048963
09:02:59|0.00048983
09:03:01|0.00048969
09:03:01|0.00048929
09:03:03|0.00048968
09:03:04|0.00048948
09:03:05|0.00048991
09:03:06|0.00048952
09:03:08|0.00048991
09:03:09|0.00049
09:03:10|0.00048999
09:03:11|0.00049053
09:03:12|0.00049052
09:03:13|0.00049075
09:03:14|0.00049075
09:03:15|0.00049089
09:03:16|0.00049155
09:03:17|0.00049043
09:03:18|0.00049077
09:03:20|0.0004907
09:03:21|0.00049036
09:03:22|0.00049031
09:03:23|0.00049079
09:03:24|0.00049074
09:03:25|0.00049076
09:03:26|0.00049062
09:03:27|0.00049038
09:03:28|0.00049002
09:03:29|0.00049046
09:03:30|0.00049044
09:03:31|0.00049044
09:03:32|0.00049109
09:03:33|0.00049065
09:03:34|0.00049023
09:03:35|0.00049079
09:03:36|0.00049079
09:03:37|0.00049089
09:03:38|0.00049076
09:03:39|0.00049105
09:03:40|0.00049143
09:03:41|0.00049146
09:03:42|0.00049147
09:03:43|0.00049146
09:03:44|0.00049149
09:03:45|0.00049112
09:03:46|0.00049143
09:03:47|0.00049082
09:03:48|0.00049143
09:03:49|0.00049131
09:03:50|0.00049081
09:03:51|0.00049144
09:03:52|0.00049138
09:03:53|0.0004908
09:03:54|0.0004908
09:03:55|0.00049081
09:03:56|0.0004908
09:03:57|0.00049102
09:03:58|0.0004907
09:04:00|0.00049081
09:04:01|0.00049044
09:04:01|0.00049081
09:04:03|0.00049109
09:04:04|0.00049108
09:04:05|0.00049108
09:04:06|0.00049108
09:04:07|0.00049083
09:04:08|0.00049087
09:04:10|0.00049143
09:04:11|0.00049122
09:04:12|0.00049143
09:04:13|0.00049171
09:04:14|0.00049157
09:04:15|0.00049153
09:04:16|0.00049159
09:04:17|0.00049161
09:04:18|0.00049161
09:04:19|0.0004914
09:04:20|0.00049183
09:04:21|0.00049181
09:04:22|0.000492
09:04:24|0.000492
09:04:24|0.00049203
09:04:25|0.00049208
09:04:26|0.00049265
09:04:28|0.00049262
09:04:29|0.00049219
09:04:30|0.000492
09:04:30|0.00049205
09:04:31|0.00049183
09:04:33|0.00049198
09:04:34|0.0004918
09:04:34|0.00049182
09:04:36|0.00049173
09:04:37|0.00049199
09:04:37|0.00049163
09:04:38|0.00049206
09:04:40|0.00049206
09:04:41|0.00049206
09:04:41|0.00049206
09:04:43|0.00049253
09:04:43|0.00049206
09:04:45|0.000492
09:04:45|0.00049183
09:04:46|0.00049207
09:04:48|0.00049207
09:04:49|0.00049183
09:04:50|0.00049186
09:04:50|0.000492
09:04:51|0.00049206
09:04:52|0.00049185
09:04:53|0.000492
09:04:54|0.000492
09:04:55|0.00049202
09:04:56|0.00049108
09:04:57|0.00049117
09:04:58|0.00049108
09:05:00|0.00049108
09:05:00|0.00049105
09:05:02|0.00049137
09:05:03|0.00049137
09:05:04|0.0004913
09:05:05|0.00049124
09:05:07|0.00049081
09:05:07|0.0004907
09:05:08|0.00049088
09:05:11|0.00049081
09:05:12|0.00049105
09:05:13|0.00049045
09:05:14|0.00049093
09:05:15|0.00049093
09:05:17|0.00049066
09:05:18|0.00049023
09:05:18|0.00049023
09:05:20|0.00049024
09:05:21|0.00049002
09:05:22|0.00049002
09:05:23|0.00049008
09:05:24|0.00049044
09:05:25|0.00049067
09:05:26|0.00049045
09:05:27|0.00049023
09:05:28|0.00049023
09:05:29|0.00049003
09:05:30|0.00049023
09:05:31|0.00049069
09:05:32|0.0004903
09:05:33|0.0004903
09:05:34|0.0004903
09:05:35|0.00049043
09:05:36|0.00049023
09:05:37|0.00049063
09:05:38|0.00049027
09:05:39|0.00049056
09:05:40|0.00049008
09:05:41|0.00049006
09:05:42|0.00049023
09:05:43|0.00049015
09:05:44|0.00049042
09:05:45|0.00049043
09:05:46|0.00049009
09:05:47|0.00049003
09:05:48|0.00049
09:05:49|0.00049
09:05:50|0.00049
09:05:51|0.00049006
09:05:52|0.00049
09:05:53|0.00049
09:05:54|0.00048998
09:05:55|0.00048995
09:05:56|0.00048995
09:05:57|0.00048953
09:05:58|0.00048945
09:05:59|0.00049
09:06:00|0.00048906
09:06:01|0.000489
09:06:02|0.00049
09:06:03|0.00048966
09:06:04|0.00048996
09:06:05|0.00049008
09:06:06|0.00048995
09:06:07|0.00049
09:06:08|0.00048999
09:06:09|0.00048994
09:06:11|0.00048994
09:06:12|0.00048994
09:06:13|0.00048994
09:06:14|0.00048993
09:06:15|0.00048993
09:06:16|0.00048993
09:06:16|0.00048989
09:06:17|0.00048999
09:06:18|0.00048998
09:06:19|0.00048967
09:06:21|0.00048976
09:06:22|0.00048974
09:06:22|0.00048983
09:06:24|0.0004898
09:06:25|0.0004895
09:06:26|0.00048975
09:06:27|0.00048973
09:06:28|0.0004895
09:06:29|0.0004896
09:06:30|0.00048966
09:06:31|0.00048966
09:06:31|0.00048955
09:06:33|0.00048966
09:06:33|0.00048989
09:06:35|0.00048975
09:06:36|0.00048981
09:06:37|0.00048965
09:06:38|0.00048965
09:06:38|0.00048949
09:06:40|0.00048942
09:06:41|0.00048942
09:06:42|0.00048902
09:06:43|0.00048919
09:06:44|0.0004891
09:06:45|0.00048937
09:06:46|0.00048933
09:06:47|0.00048933
09:06:48|0.000489
09:06:49|0.000489
09:06:50|0.00048942
09:06:51|0.00048955
09:06:52|0.00048954
09:06:53|0.00048958
09:06:54|0.00048912
09:06:55|0.00048914
09:06:56|0.0004891
09:06:57|0.00048931
09:06:58|0.00048866
09:06:59|0.0004892
09:07:00|0.00048918
09:07:01|0.00048888
09:07:02|0.00048902
09:07:03|0.00048909
09:07:04|0.00048923
09:07:05|0.000489
09:07:06|0.00048897
09:07:07|0.0004891
09:07:08|0.0004891
09:07:09|0.0004891
09:07:10|0.00048911
09:07:12|0.00048899
09:07:13|0.00048942
09:07:15|0.00048953
09:07:16|0.00048954
09:07:17|0.00048953
09:07:18|0.00048953
09:07:19|0.0004891
09:07:20|0.0004891
09:07:21|0.00048894
09:07:22|0.00048889
09:07:23|0.00048891
09:07:24|0.00048886
09:07:25|0.00048883
09:07:27|0.00048882
09:07:27|0.00048853
09:07:28|0.00048836
09:07:30|0.00048865
09:07:31|0.00048841
09:07:32|0.00048841
09:07:32|0.00048855
09:07:34|0.00048882
09:07:35|0.00048878
09:07:35|0.00048879
09:07:36|0.00048802
09:07:37|0.00048752
09:07:39|0.000488
09:07:39|0.000488
09:07:40|0.00048876
09:07:41|0.000488
09:07:43|0.00048849
09:07:44|0.00048792
09:07:45|0.0004884
09:07:46|0.00048851
09:07:47|0.00048801
09:07:47|0.0004882
09:07:49|0.00048805
09:07:50|0.00048827
09:07:50|0.00048886
09:07:51|0.00048833
09:07:52|0.00048876
09:07:54|0.00048849
09:07:55|0.00048878
09:07:56|0.0004888
09:07:57|0.00048876
09:07:57|0.00048886
09:07:58|0.00048895
09:08:00|0.00048877
09:08:00|0.00048887
09:08:02|0.00048897
09:08:03|0.00048897
09:08:04|0.00048903
09:08:05|0.00048903
09:08:06|0.000489
09:08:07|0.0004892
09:08:08|0.00048958
09:08:09|0.00048958
09:08:10|0.0004891
09:08:11|0.00048915
09:08:13|0.00048916
09:08:14|0.00048918
09:08:16|0.00048903
09:08:17|0.00048947
09:08:18|0.00048947
09:08:19|0.00048916
09:08:20|0.00048993
09:08:21|0.00048999
09:08:23|0.00048895
09:08:24|0.00048892
09:08:25|0.00048893
09:08:26|0.00048934
09:08:27|0.00048927
09:08:28|0.00048927
09:08:29|0.00048918
09:08:30|0.00048939
09:08:31|0.0004888
09:08:33|0.00048957
09:08:33|0.00048877
09:08:34|0.00048921
09:08:35|0.00048926
09:08:36|0.00048918
09:08:38|0.00048882
09:08:38|0.0004885
09:08:40|0.00048854
09:08:40|0.00048842
09:08:42|0.00048841
09:08:43|0.00048833
09:08:44|0.00048825
09:08:45|0.00048801
09:08:46|0.00048809
09:08:47|0.00048886
09:08:48|0.00048886
09:08:49|0.00048878
09:08:50|0.00048921
09:08:51|0.00048929
09:08:52|0.00048915
09:08:53|0.000488
09:08:54|0.00048891
09:08:55|0.00048891
09:08:57|0.00048823
09:08:57|0.00048876
09:08:58|0.00048833
09:09:00|0.00048838
09:09:00|0.00048876
09:09:01|0.00048886
09:09:02|0.00048858
09:09:04|0.00048875
09:09:04|0.00048886
09:09:07|0.00048895
09:09:07|0.00048875
09:09:08|0.00048879
09:09:09|0.00048879
09:09:10|0.00048859
09:09:11|0.00048861
09:09:13|0.00048858
09:09:15|0.00048889
09:09:17|0.00048893
09:09:17|0.00048894
09:09:18|0.0004886
09:09:19|0.00048883
09:09:20|0.00048884
09:09:21|0.00048865
09:09:22|0.00048885
09:09:23|0.00048884
09:09:24|0.00048894
09:09:25|0.00048894
09:09:26|0.00048892
09:09:28|0.00048884
09:09:29|0.00048943
09:09:30|0.00048921
09:09:31|0.00048894
09:09:32|0.00048894
09:09:33|0.00048884
09:09:34|0.00048884
09:09:35|0.00048845
09:09:36|0.00048857
09:09:37|0.00048847
09:09:38|0.0004884
09:09:39|0.0004884
09:09:40|0.0004884
09:09:41|0.0004884
09:09:41|0.00048815
09:09:42|0.0004883
09:09:44|0.000488
09:09:45|0.00048808
09:09:46|0.00048808
09:09:47|0.00048795
09:09:48|0.00048795
09:09:49|0.00048802
09:09:50|0.00048802
09:09:51|0.00048819
09:09:52|0.00048843
09:09:53|0.00048838
09:09:54|0.00048824
09:09:55|0.00048834
09:09:56|0.00048819
09:09:57|0.00048805
09:09:57|0.00048805
09:09:59|0.00048745
09:10:00|0.00048666
09:10:01|0.00048716
09:10:02|0.00048708
09:10:02|0.00048704
09:10:04|0.00048707
09:10:06|0.000487
09:10:06|0.00048701
09:10:07|0.0004877
09:10:08|0.0004877
09:10:09|0.0004877
09:10:10|0.00048788
09:10:11|0.00048753
09:10:13|0.00048753
09:10:15|0.00048763
09:10:16|0.00048758
09:10:16|0.00048755
09:10:17|0.00048761
09:10:18|0.00048795
09:10:20|0.0004878
09:10:21|0.00048819
09:10:22|0.00048819
09:10:23|0.00048927
09:10:25|0.00048909
09:10:25|0.00048909
09:10:26|0.00048895
09:10:27|0.00048872
09:10:28|0.00048887
09:10:30|0.00048882
09:10:30|0.00048845
09:10:31|0.0004884
09:10:32|0.00048823
09:10:33|0.00048834
09:10:34|0.00048875
09:10:35|0.00048832
09:10:36|0.00048832
09:10:37|0.00048845
09:10:38|0.00048845
09:10:39|0.00048831
09:10:40|0.00048827
09:10:41|0.00048804
09:10:42|0.00048824
09:10:43|0.00048817
09:10:44|0.00048829
09:10:45|0.00048829
09:10:46|0.00048823
09:10:47|0.00048815
09:10:48|0.00048804
09:10:49|0.00048829
09:10:50|0.00048818
09:10:51|0.00048881
09:10:52|0.00048887
09:10:53|0.00048883
09:10:54|0.00048885
09:10:55|0.00048885
09:10:56|0.0004887
09:10:57|0.00048869
09:10:58|0.00048887
09:10:59|0.00048827
09:11:00|0.0004888
09:11:01|0.00048881
09:11:02|0.00048862
09:11:03|0.00048862
09:11:04|0.00048888
09:11:05|0.00048888
09:11:06|0.00048872
09:11:07|0.00048883
09:11:09|0.00048896
09:11:10|0.00048888
09:11:11|0.00048885
09:11:12|0.00048842
09:11:13|0.00048844
09:11:14|0.00048862
09:11:16|0.00048846
09:11:17|0.00048848
09:11:19|0.00048901
09:11:20|0.0004892
09:11:21|0.0004892
09:11:23|0.00048938
09:11:24|0.0004897
09:11:25|0.0004897
09:11:26|0.00048954
09:11:27|0.00048989
09:11:28|0.00048961
09:11:29|0.00048989
09:11:30|0.00048938
09:11:31|0.00048938
09:11:32|0.00048976
09:11:33|0.00048976
09:11:35|0.00048991
09:11:36|0.00048991
09:11:36|0.00049012
09:11:37|0.00048997
09:11:39|0.00049015
09:11:40|0.00049002
09:11:41|0.00049008
09:11:42|0.00049052
09:11:43|0.00049091
09:11:44|0.00049093
09:11:46|0.00049085
09:11:47|0.00049085
09:11:48|0.00049073
09:11:49|0.00049076
09:11:49|0.00049076
09:11:50|0.00049153
09:11:51|0.00049151
09:11:52|0.00049097
09:11:54|0.00049072
09:11:54|0.00049092
09:11:55|0.00049165
09:11:56|0.00049151
09:11:58|0.00049151
09:11:58|0.00049182
09:12:00|0.000492
09:12:00|0.000492
09:12:02|0.00049192
09:12:02|0.00049153
09:12:04|0.0004914
09:12:04|0.00049162
09:12:06|0.000492
09:12:07|0.00049153
09:12:08|0.00049173
09:12:08|0.0004918
09:12:09|0.00049148
09:12:10|0.00049153
09:12:12|0.00049153
09:12:13|0.00049153
09:12:14|0.00049153
09:12:14|0.00049153
09:12:16|0.00049169
09:12:17|0.000492
09:12:19|0.000492
09:12:20|0.000492
09:12:21|0.00049168
09:12:21|0.00049169
09:12:23|0.00049169
09:12:24|0.00049194
09:12:24|0.0004918
09:12:25|0.00049185
09:12:27|0.00049185
09:12:27|0.00049182
09:12:28|0.00049208
09:12:29|0.00049242
09:12:30|0.00049242
09:12:32|0.00049242
09:12:33|0.00049242
09:12:33|0.00049202
09:12:35|0.00049236
09:12:36|0.00049236
09:12:37|0.00049209
09:12:38|0.00049197
09:12:39|0.00049151
09:12:41|0.00049186
09:12:41|0.00049183
09:12:43|0.00049181
09:12:43|0.00049181
09:12:44|0.00049181
09:12:45|0.0004915
09:12:46|0.00049151
09:12:47|0.00049105
09:12:48|0.00049159
09:12:49|0.00049105
09:12:51|0.00049136
09:12:52|0.00049092
09:12:52|0.00049117
09:12:53|0.00049108
09:12:54|0.00049085
09:12:55|0.00049079
09:12:57|0.00049067
09:12:58|0.00049067
09:12:59|0.00049086
09:13:00|0.00049095
09:13:01|0.00049082
09:13:02|0.00049082
09:13:03|0.00049096
09:13:04|0.00049046
09:13:05|0.00049099
09:13:06|0.00049068
09:13:07|0.00049086
09:13:08|0.00049086
09:13:09|0.00049067
09:13:10|0.00049087
09:13:11|0.0004913
09:13:12|0.0004913
09:13:13|0.00049163
09:13:14|0.00049137
09:13:15|0.00049137
09:13:16|0.00049105
09:13:18|0.00049103
09:13:19|0.00049103
09:13:20|0.00049151
09:13:22|0.00049151
09:13:23|0.00049146
09:13:24|0.00049146
09:13:25|0.00049148
09:13:26|0.00049136
09:13:27|0.000491
09:13:28|0.00049111
09:13:29|0.00049111
09:13:31|0.0004909
09:13:32|0.00049091
09:13:33|0.00049091
09:13:33|0.00049086
09:13:35|0.00049036
09:13:36|0.00049034
09:13:38|0.00049065
09:13:38|0.00049063
09:13:39|0.00049063
09:13:40|0.00049059
09:13:41|0.00049056
09:13:42|0.00049053
09:13:43|0.0004905
09:13:44|0.00049063
09:13:45|0.00049052
09:13:46|0.00049015
09:13:47|0.00049049
09:13:48|0.00049048
09:13:49|0.00049048
09:13:50|0.00049041
09:13:51|0.00049042
09:13:52|0.00049075
09:13:53|0.00049044
09:13:54|0.0004903
09:13:55|0.00049057
09:13:56|0.00049046
09:13:57|0.00049046
09:13:58|0.00049013
09:13:59|0.00049041
09:14:00|0.00049018
09:14:01|0.0004897
09:14:03|0.00048999
09:14:03|0.00048979
09:14:04|0.00048983
09:14:05|0.000489
09:14:06|0.00048917
09:14:07|0.00048917
09:14:08|0.00048912
09:14:09|0.00048959
09:14:10|0.00048917
09:14:11|0.00048932
09:14:12|0.00048955
09:14:13|0.00048946
09:14:14|0.00048912
09:14:15|0.00048941
09:14:16|0.00048912
09:14:17|0.00048926
09:14:19|0.000489
09:14:20|0.000489
09:14:21|0.00048912
09:14:22|0.000489
09:14:23|0.000489
09:14:24|0.000489
09:14:25|0.00048855
09:14:26|0.00048839
09:14:26|0.00048827
09:14:28|0.00048874
09:14:29|0.00048899
09:14:29|0.00048899
09:14:30|0.00048897
09:14:32|0.00048827
09:14:32|0.00048876
09:14:34|0.00048896
09:14:35|0.00048868
09:14:36|0.00048895
09:14:37|0.00048899
09:14:38|0.00048899
09:14:38|0.00048899
09:14:40|0.00048912
09:14:41|0.00048899
09:14:42|0.00048899
09:14:43|0.00048899
09:14:44|0.00048899
09:14:45|0.00048955
09:14:46|0.00048955
09:14:47|0.00048941
09:14:48|0.00048953
09:14:49|0.00049
09:14:50|0.0004899
09:14:51|0.00048994
09:14:52|0.0004905
09:14:53|0.00049
09:14:54|0.00049006
09:14:55|0.00049014
09:14:56|0.00049092
09:14:57|0.00049092
09:14:58|0.00049051
09:14:59|0.00049052
09:15:00|0.00049024
09:15:01|0.00049024
09:15:02|0.00049024
09:15:03|0.0004905
09:15:04|0.0004905
09:15:05|0.00049038
09:15:06|0.00049052
09:15:07|0.00049052
09:15:08|0.00049052
09:15:09|0.00049104
09:15:10|0.00049104
09:15:11|0.00049104
09:15:12|0.00049104
09:15:13|0.00049101
09:15:14|0.00049102
09:15:15|0.00049103
09:15:16|0.00049103
09:15:17|0.00049103
09:15:18|0.00049146
09:15:19|0.00049103
09:15:21|0.00049143
09:15:22|0.00049113
09:15:22|0.00049113
09:15:24|0.00049146
09:15:25|0.00049149
09:15:27|0.0004915
09:15:28|0.00049145
09:15:29|0.00049101
09:15:30|0.00049089
09:15:31|0.00049103
09:15:32|0.00049124
09:15:33|0.0004911
09:15:35|0.0004911
09:15:35|0.0004911
09:15:36|0.00049114
09:15:38|0.00049052
09:15:39|0.00048946
09:15:40|0.00048955
09:15:41|0.00048951
09:15:42|0.0004895
09:15:43|0.00048944
09:15:44|0.00048944
09:15:45|0.0004892
09:15:46|0.00048973
09:15:47|0.00048971
09:15:48|0.00048979
09:15:49|0.00049007
09:15:51|0.00049007
09:15:51|0.00049007
09:15:52|0.00049
09:15:53|0.00049023
09:15:54|0.00049023
09:15:56|0.00049023
09:15:56|0.00049046
09:15:57|0.00049046
09:15:58|0.00049046
09:15:59|0.00049027
09:16:00|0.00049027
09:16:01|0.00049027
09:16:02|0.00049016
09:16:03|0.00049023
09:16:04|0.00049046
09:16:05|0.00049046
09:16:07|0.0004905
09:16:07|0.00049053
09:16:08|0.00049079
09:16:10|0.00049079
09:16:10|0.00049051
09:16:12|0.00049088
09:16:13|0.00049088
09:16:13|0.00049067
09:16:14|0.00049201
09:16:15|0.0004923
09:16:16|0.00049186
09:16:17|0.00049186
09:16:19|0.000492
09:16:20|0.000492
09:16:20|0.000492
09:16:23|0.00049236
09:16:24|0.00049242
09:16:25|0.00049275
09:16:26|0.00049253
09:16:27|0.00049333
09:16:28|0.00049397
09:16:29|0.00049343
09:16:30|0.00049318
09:16:31|0.00049318
09:16:32|0.00049261
09:16:33|0.000494
09:16:34|0.0004932
09:16:35|0.00049313
09:16:36|0.00049313
09:16:37|0.00049299
09:16:39|0.00049291
09:16:40|0.00049284
09:16:41|0.00049305
09:16:41|0.00049298
09:16:43|0.00049297
09:16:44|0.00049298
09:16:45|0.00049298
09:16:45|0.0004932
09:16:47|0.0004932
09:16:47|0.00049315
09:16:48|0.00049315
09:16:49|0.00049293
09:16:51|0.0004932
09:16:51|0.00049313
09:16:52|0.00049344
09:16:53|0.00049314
09:16:54|0.00049398
09:16:55|0.00049357
09:16:56|0.000494
09:16:58|0.00049372
09:16:58|0.0004949
09:16:59|0.00049458
09:17:01|0.00049345
09:17:01|0.00049337
09:17:02|0.00049395
09:17:03|0.00049395
09:17:05|0.00049394
09:17:05|0.00049374
09:17:07|0.00049375
09:17:07|0.00049361
09:17:08|0.00049383
09:17:10|0.00049383
09:17:10|0.00049405
09:17:12|0.00049449
09:17:12|0.00049404
09:17:14|0.000494
09:17:15|0.00049322
09:17:15|0.00049374
09:17:16|0.00049374
09:17:17|0.00049404
09:17:19|0.00049395
09:17:19|0.00049416
09:17:21|0.00049442
09:17:23|0.00049436
09:17:23|0.00049449
09:17:25|0.00049449
09:17:26|0.00049434
09:17:27|0.00049404
09:17:28|0.00049406
09:17:29|0.00049408
09:17:30|0.00049442
09:17:31|0.00049442
09:17:32|0.00049404
09:17:33|0.00049404
09:17:34|0.00049404
09:17:35|0.00049379
09:17:36|0.00049373
09:17:37|0.00049323
09:17:38|0.00049355
09:17:39|0.00049352
09:17:40|0.00049364
09:17:41|0.00049363
09:17:42|0.00049355
09:17:43|0.00049339
09:17:44|0.00049325
09:17:45|0.00049291
09:17:46|0.0004929
09:17:47|0.0004929
09:17:48|0.00049282
09:17:49|0.00049282
09:17:50|0.00049273
09:17:51|0.00049243
09:17:52|0.00049254
09:17:53|0.00049252
09:17:54|0.00049281
09:17:55|0.00049288
09:17:57|0.00049278
09:17:57|0.00049242
09:17:58|0.00049219
09:18:00|0.00049243
09:18:01|0.00049287
09:18:02|0.00049283
09:18:03|0.00049281
09:18:03|0.00049287
09:18:04|0.00049261
09:18:05|0.00049283
09:18:07|0.00049267
09:18:08|0.00049326
09:18:08|0.00049296
09:18:10|0.00049286
09:18:10|0.00049404
09:18:11|0.00049343
09:18:13|0.00049392
09:18:13|0.00049394
09:18:14|0.00049379
09:18:16|0.00049379
09:18:17|0.00049417
09:18:18|0.00049381
09:18:19|0.0004938
09:18:19|0.00049391
09:18:21|0.00049425
09:18:22|0.00049491
09:18:24|0.00049469
09:18:26|0.00049418
09:18:26|0.00049419
09:18:28|0.00049468
09:18:28|0.00049455
09:18:30|0.00049494
09:18:31|0.00049473
09:18:32|0.00049468
09:18:34|0.00049468
09:18:34|0.00049469
09:18:36|0.00049469
09:18:36|0.00049437
09:18:37|0.00049491
09:18:39|0.00049489
09:18:40|0.00049484
09:18:41|0.00049445
09:18:41|0.00049445
09:18:42|0.00049528
09:18:43|0.00049528
09:18:44|0.0004955
09:18:46|0.00049537
09:18:46|0.00049501
09:18:47|0.0004955
09:18:48|0.0004955
09:18:50|0.00049567
09:18:51|0.00049573
09:18:52|0.00049551
09:18:53|0.00049671
09:18:54|0.00049653
09:18:55|0.00049694
09:18:56|0.0004969
09:18:57|0.00049749
09:18:58|0.00049838
09:18:59|0.00049939
09:19:00|0.00050024
09:19:01|0.00050045
09:19:02|0.00049946
09:19:03|0.00049955
09:19:04|0.0005
09:19:05|0.00050038
09:19:07|0.00049978
09:19:08|0.00050001
09:19:08|0.00050026
09:19:09|0.00050043
09:19:10|0.00050129
09:19:11|0.00050074
09:19:12|0.00050139
09:19:13|0.00050186
09:19:14|0.00050269
09:19:16|0.00050276
09:19:16|0.00050408
09:19:18|0.00050277
09:19:19|0.00050415
09:19:19|0.00050277
09:19:20|0.00050277
09:19:21|0.00050315
09:19:23|0.00050253
09:19:25|0.00050277
09:19:27|0.00050277
09:19:28|0.00050275
09:19:30|0.000503
09:19:32|0.00050335
09:19:32|0.000504
09:19:34|0.000505
09:19:35|0.00050499
09:19:36|0.00050573
09:19:37|0.00050637
09:19:38|0.00050573
09:19:39|0.00050575
09:19:40|0.0005057
09:19:41|0.00050529
09:19:42|0.00050501
09:19:43|0.00050526
09:19:44|0.00050642
09:19:45|0.00050617
09:19:46|0.00050617
09:19:47|0.00050657
09:19:48|0.000507
09:19:49|0.00050657
09:19:50|0.00050721
09:19:51|0.00050681
09:19:52|0.00050675
09:19:53|0.00050665
09:19:54|0.00050668
09:19:55|0.00050565
09:19:56|0.00050637
09:19:57|0.00050646
09:19:58|0.00050713
09:19:59|0.00050657
09:20:00|0.00050675
09:20:01|0.00050696
09:20:02|0.0005063
09:20:03|0.00050661
09:20:05|0.00050544
09:20:05|0.00050618
09:20:06|0.00050637
09:20:07|0.00050559
09:20:08|0.00050489
09:20:10|0.0005052
09:20:10|0.0005043
09:20:12|0.00050414
09:20:12|0.00050502
09:20:14|0.00050498
09:20:15|0.00050466
09:20:16|0.00050379
09:20:17|0.00050438
09:20:18|0.0005045
09:20:19|0.0005044
09:20:20|0.00050373
09:20:21|0.00050389
09:20:22|0.00050429
09:20:23|0.00050488
09:20:24|0.00050357
09:20:26|0.00050453
09:20:28|0.00050406
09:20:28|0.00050445
09:20:29|0.00050446
09:20:31|0.00050476
09:20:33|0.00050491
09:20:34|0.00050445
09:20:35|0.00050431
09:20:35|0.00050433
09:20:36|0.00050475
09:20:37|0.00050484
09:20:38|0.00050545
09:20:39|0.00050492
09:20:41|0.00050495
09:20:41|0.00050529
09:20:43|0.00050464
09:20:43|0.0005047
09:20:45|0.00050554
09:20:45|0.00050618
09:20:46|0.00050578
09:20:48|0.00050567
09:20:48|0.00050587
09:20:49|0.00050595
09:20:50|0.00050594
09:20:51|0.00050638
09:20:53|0.00050562
09:20:53|0.00050574
09:20:54|0.000506
09:20:56|0.000506
09:20:57|0.00050604
09:20:57|0.00050644
09:20:59|0.00050598
09:21:00|0.00050594
09:21:01|0.0005058
09:21:02|0.00050597
09:21:03|0.0005061
09:21:04|0.00050601
09:21:05|0.00050601
09:21:06|0.000506
09:21:07|0.00050574
09:21:08|0.0005055
09:21:09|0.00050503
09:21:10|0.000505
09:21:11|0.00050576
09:21:12|0.00050483
09:21:13|0.0005056
09:21:14|0.00050483
09:21:16|0.00050568
09:21:16|0.00050591
09:21:17|0.00050588
09:21:18|0.00050523
09:21:19|0.00050601
09:21:20|0.00050653
09:21:21|0.000507
09:21:22|0.00050717
09:21:23|0.000507
09:21:25|0.00050668
09:21:27|0.00050658
09:21:28|0.00050665
09:21:29|0.00050698
09:21:29|0.00050698
09:21:31|0.00050728
09:21:32|0.00050837
09:21:34|0.00050701
09:21:36|0.00050795
09:21:37|0.00050764
09:21:38|0.000508
09:21:39|0.00050812
09:21:39|0.00050849
09:21:40|0.00050849
09:21:41|0.000508
09:21:43|0.00050823
09:21:44|0.00050796
09:21:45|0.0005083
09:21:46|0.0005085
09:21:46|0.00050801
09:21:48|0.00050801
09:21:49|0.000508
09:21:49|0.00050805
09:21:51|0.00050811
09:21:51|0.000508
09:21:52|0.000507
09:21:54|0.00050702
09:21:55|0.00050792
09:21:55|0.00050714
09:21:57|0.00050714
09:21:58|0.00050798
09:21:58|0.00050685
09:21:59|0.00050672
09:22:01|0.00050789
09:22:03|0.00050808
09:22:03|0.00050815
09:22:04|0.00050797
09:22:06|0.00050753
09:22:06|0.00050795
09:22:07|0.00050794
09:22:08|0.00050714
09:22:10|0.00050718
09:22:10|0.0005085
09:22:11|0.00050849
09:22:12|0.00050753
09:22:13|0.00050753
09:22:14|0.000508
09:22:16|0.00050789
09:22:16|0.00050807
09:22:17|0.00050831
09:22:18|0.00050847
09:22:20|0.0005085
09:22:20|0.00050789
09:22:21|0.00050802
09:22:22|0.00050802
09:22:23|0.0005079
09:22:25|0.000508
09:22:26|0.0005085
09:22:27|0.0005082
09:22:28|0.00050849
09:22:29|0.0005097
09:22:30|0.00050915
09:22:31|0.00050892
09:22:33|0.00050898
09:22:34|0.00050998
09:22:35|0.00050959
09:22:35|0.00051
09:22:37|0.00051
09:22:38|0.00051
09:22:38|0.00050915
09:22:40|0.00050959
09:22:41|0.00050906
09:22:42|0.00050999
09:22:44|0.00050996
09:22:45|0.00051
09:22:45|0.00050863
09:22:47|0.00050981
09:22:48|0.0005082
09:22:49|0.000508
09:22:50|0.00050856
09:22:52|0.00050856
09:22:52|0.00050835
09:22:53|0.00050782
09:22:54|0.00050824
09:22:55|0.00050813
09:22:56|0.00050789
09:22:57|0.00050709
09:22:58|0.00050725
09:22:59|0.0005075
09:23:01|0.00050787
09:23:02|0.00050785
09:23:02|0.00050748
09:23:03|0.00050695
09:23:04|0.00050676
09:23:05|0.00050674
09:23:06|0.000507
09:23:07|0.00050699
09:23:08|0.00050704
09:23:09|0.0005075
09:23:10|0.00050853
09:23:11|0.0005075
09:23:12|0.00050762
09:23:13|0.00050774
09:23:14|0.00050708
09:23:15|0.00050756
09:23:16|0.00050815
09:23:18|0.00050854
09:23:18|0.00050892
09:23:19|0.00050818
09:23:20|0.00050904
09:23:21|0.00050905
09:23:22|0.000509
09:23:23|0.00050886
09:23:24|0.00050903
09:23:25|0.00050902
09:23:27|0.000509
09:23:28|0.00050898
09:23:29|0.00050845
09:23:30|0.00050856
09:23:31|0.00050843
09:23:32|0.000509
09:23:34|0.00050843
09:23:35|0.000509
09:23:36|0.000509
09:23:37|0.0005085
09:23:38|0.00050859
09:23:39|0.00050902
09:23:40|0.00050834
09:23:41|0.00050801
09:23:42|0.00050801
09:23:43|0.00050801
09:23:44|0.00050801
09:23:45|0.0005085
09:23:47|0.00050815
09:23:48|0.00050788
09:23:50|0.00050757
09:23:51|0.00050799
09:23:52|0.0005079
09:23:53|0.00050751
09:23:54|0.0005078
09:23:55|0.000508
09:23:56|0.00050786
09:23:57|0.00050751
09:23:58|0.00050692
09:23:59|0.0005078
09:24:00|0.00050766
09:24:02|0.00050694
09:24:03|0.00050674
09:24:04|0.0005065
09:24:06|0.00050694
09:24:06|0.00050601
09:24:07|0.00050689
09:24:09|0.0005069
09:24:09|0.00050601
09:24:10|0.000507
09:24:12|0.00050703
09:24:13|0.00050694
09:24:13|0.00050684
09:24:15|0.00050642
09:24:15|0.000506
09:24:16|0.000506
09:24:17|0.00050645
09:24:19|0.000506
09:24:20|0.0005058
09:24:21|0.00050576
09:24:22|0.00050522
09:24:23|0.00050586
09:24:24|0.00050599
09:24:25|0.00050576
09:24:26|0.00050567
09:24:27|0.00050564
09:24:29|0.00050564
09:24:30|0.000505
09:24:32|0.00050518
09:24:33|0.00050425
09:24:33|0.00050453
09:24:35|0.00050461
09:24:36|0.00050486
09:24:37|0.00050486
09:24:38|0.00050518
09:24:39|0.000505
09:24:40|0.00050518
09:24:40|0.00050464
09:24:42|0.000505
09:24:43|0.0005047
09:24:44|0.00050501
09:24:44|0.00050509
09:24:46|0.000505
09:24:47|0.000505
09:24:48|0.00050528
09:24:49|0.00050564
09:24:50|0.00050545
09:24:51|0.000505
09:24:52|0.00050476
09:24:53|0.00050464
09:24:54|0.00050528
09:24:55|0.00050561
09:24:56|0.00050532
09:24:57|0.00050533
09:24:58|0.00050534
09:24:59|0.00050583
09:25:00|0.00050708
09:25:00|0.00050671
09:25:02|0.00050699
09:25:03|0.00050674
09:25:03|0.000507
09:25:06|0.00050689
09:25:06|0.00050609
09:25:07|0.00050663
09:25:08|0.00050722
09:25:09|0.00050684
09:25:10|0.0005064
09:25:12|0.00050629
09:25:12|0.00050653
09:25:13|0.00050716
09:25:15|0.00050687
09:25:17|0.000507
09:25:17|0.00050718
09:25:18|0.00050701
09:25:19|0.00050755
09:25:21|0.00050718
09:25:21|0.00050772
09:25:22|0.00050772
09:25:24|0.0005073
09:25:24|0.00050731
09:25:25|0.00050756
09:25:26|0.00050768
09:25:27|0.00050752
09:25:29|0.00050754
09:25:30|0.00050771
09:25:32|0.00050772
09:25:33|0.00050756
09:25:34|0.0005076
09:25:35|0.0005075
09:25:36|0.00050726
09:25:37|0.0005076
09:25:38|0.00050754
09:25:39|0.00050768
09:25:40|0.00050719
09:25:41|0.00050722
09:25:42|0.00050752
09:25:43|0.0005072
09:25:44|0.00050768
09:25:45|0.00050726
09:25:46|0.00050718
09:25:47|0.00050713
09:25:48|0.00050764
09:25:49|0.00050718
09:25:50|0.00050707
09:25:51|0.00050706
09:25:52|0.00050701
09:25:53|0.00050699
09:25:54|0.00050609
09:25:55|0.00050683
09:25:57|0.00050543
09:25:58|0.00050606
09:25:59|0.00050647
09:25:59|0.00050684
09:26:01|0.00050595
09:26:02|0.00050648
09:26:03|0.00050609
09:26:04|0.00050632
09:26:05|0.00050649
09:26:05|0.00050706
09:26:07|0.00050587
09:26:08|0.00050564
09:26:08|0.00050573
09:26:09|0.00050641
09:26:11|0.00050648
09:26:11|0.00050609
09:26:13|0.00050622
09:26:14|0.00050585
09:26:15|0.00050615
09:26:15|0.00050578
09:26:17|0.00050538
09:26:18|0.00050517
09:26:19|0.00050534
09:26:20|0.00050565
09:26:21|0.000505
09:26:22|0.00050581
09:26:23|0.00050581
09:26:24|0.00050581
09:26:25|0.00050579
09:26:26|0.00050581
09:26:27|0.00050581
09:26:28|0.00050613
09:26:28|0.00050613
09:26:31|0.00050684
09:26:32|0.00050624
09:26:34|0.00050598
09:26:35|0.00050686
09:26:36|0.000507
09:26:36|0.00050667
09:26:37|0.00050706
09:26:38|0.0005075
09:26:39|0.000507
09:26:40|0.00050718
09:26:41|0.00050718
09:26:42|0.00050706
09:26:44|0.00050706
09:26:44|0.0005085
09:26:45|0.00050821
09:26:46|0.00050828
09:26:48|0.00050782
09:26:49|0.00050759
09:26:50|0.00050759
09:26:51|0.00050777
09:26:52|0.00050764
09:26:53|0.00050821
09:26:54|0.00050807
09:26:55|0.00050811
09:26:56|0.00050887
09:26:57|0.00050801
09:26:58|0.00050845
09:26:59|0.00050822
09:27:00|0.00050827
09:27:01|0.0005086
09:27:01|0.00050875
09:27:03|0.0005095
09:27:04|0.00050882
09:27:05|0.00050886
09:27:06|0.0005089
09:27:06|0.00050958
09:27:07|0.00050959
09:27:09|0.00050996
09:27:10|0.00051
09:27:11|0.00051
09:27:11|0.00051008
09:27:13|0.00051051
09:27:14|0.00051135
09:27:15|0.00051102
09:27:16|0.0005115
09:27:17|0.00051148
09:27:19|0.00051115
09:27:19|0.00051112
09:27:20|0.00051069
09:27:21|0.00051121
09:27:23|0.00051094
09:27:23|0.00051117
09:27:24|0.0005107
09:27:26|0.00051089
09:27:26|0.00051068
09:27:27|0.00051064
09:27:28|0.00051018
09:27:29|0.00050902
09:27:31|0.00051009
09:27:33|0.00051008
09:27:34|0.00050971
09:27:36|0.00050896
09:27:36|0.0005087
09:27:38|0.00050865
09:27:39|0.00050869
09:27:40|0.00050859
09:27:41|0.000508
09:27:43|0.00050854
09:27:44|0.00050865
09:27:45|0.00050854
09:27:46|0.00050866
09:27:47|0.0005079
09:27:48|0.00050854
09:27:49|0.00050855
09:27:50|0.00050855
09:27:51|0.00050877
09:27:52|0.00050854
09:27:53|0.00050775
09:27:54|0.00050807
09:27:55|0.00050823
09:27:56|0.00050788
09:27:57|0.00050818
09:27:58|0.00050853
09:27:59|0.00050759
09:28:00|0.00050819
09:28:01|0.00050854
09:28:02|0.00050853
09:28:03|0.00050822
09:28:04|0.00050797
09:28:05|0.00050729
09:28:06|0.00050639
09:28:08|0.00050663
09:28:09|0.00050656
09:28:11|0.00050574
09:28:11|0.0005065
09:28:12|0.00050639
09:28:13|0.00050594
09:28:14|0.00050551
09:28:15|0.00050578
09:28:16|0.00050603
09:28:17|0.00050545
09:28:18|0.00050586
09:28:19|0.00050596
09:28:20|0.00050574
09:28:21|0.00050656
09:28:22|0.00050658
09:28:23|0.00050711
09:28:24|0.00050673
09:28:25|0.00050675
09:28:26|0.00050639
09:28:33|0.00050707
09:28:35|0.0005065
09:28:37|0.0005065
09:28:37|0.000506
09:28:38|0.00050581
09:28:40|0.00050617
09:28:41|0.000506
09:28:42|0.00050609
09:28:44|0.00050606
09:28:44|0.0005065
09:28:45|0.0005065
09:28:46|0.00050564
09:28:47|0.00050553
09:28:49|0.00050652
09:28:50|0.0005062
09:28:52|0.00050619
09:28:52|0.00050618
09:28:53|0.00050682
09:28:54|0.00050689
09:28:55|0.0005075
09:28:56|0.00050765
09:28:57|0.00050711
09:28:58|0.00050766
09:28:59|0.00050698
09:29:01|0.00050736
09:29:02|0.00050682
09:29:03|0.00050665
09:29:04|0.00050707
09:29:05|0.00050689
09:29:05|0.00050621
09:29:07|0.00050606
09:29:07|0.00050581
09:29:09|0.00050642
09:29:10|0.00050605
09:29:11|0.00050603
09:29:12|0.00050588
09:29:13|0.00050593
09:29:14|0.00050553
09:29:15|0.0005059
09:29:16|0.00050577
09:29:17|0.00050576
09:29:17|0.00050581
09:29:19|0.0005062
09:29:20|0.00050656
09:29:21|0.00050642
09:29:21|0.000506
09:29:23|0.00050639
09:29:23|0.0005064
09:29:24|0.0005064
09:29:25|0.00050635
09:29:27|0.00050682
09:29:28|0.0005065
09:29:29|0.00050638
09:29:29|0.00050619
09:29:31|0.00050645
09:29:31|0.00050642
09:29:34|0.00050649
09:29:35|0.00050669
09:29:37|0.0005065
09:29:38|0.00050692
09:29:39|0.00050697
09:29:40|0.00050668
09:29:41|0.00050808
09:29:42|0.00050817
09:29:43|0.00050877
09:29:44|0.0005082
09:29:45|0.00050823
09:29:46|0.00050836
09:29:47|0.0005088
09:29:48|0.00050908
09:29:50|0.000509
09:29:50|0.00050998
09:29:51|0.00051
09:29:53|0.00050929
09:29:54|0.00050954
09:29:54|0.00051
09:29:56|0.00050968
09:29:57|0.00050935
09:29:58|0.00050976
09:29:59|0.00050999
09:30:00|0.00050923
09:30:01|0.00050918
09:30:02|0.00050885
09:30:03|0.00050811
09:30:04|0.00050836
09:30:05|0.00050797
09:30:06|0.0005071
09:30:07|0.00050833
09:30:08|0.000508
09:30:09|0.00050851
09:30:10|0.00050824
09:30:11|0.00050849
09:30:12|0.00050798
09:30:13|0.00050854
09:30:14|0.00050825
09:30:15|0.00050949
09:30:16|0.00050963
09:30:17|0.00051024
09:30:18|0.00051041
09:30:19|0.00051052
09:30:20|0.00051104
09:30:21|0.00051108
09:30:22|0.00051177
09:30:23|0.00051132
09:30:24|0.00051166
09:30:25|0.00051182
09:30:26|0.00051182
09:30:27|0.00051158
09:30:28|0.00051292
09:30:29|0.000513
09:30:30|0.0005135
09:30:31|0.00051386
09:30:32|0.00051277
09:30:33|0.00051387
09:30:34|0.00051326
09:30:35|0.00051347
09:30:37|0.00051369
09:30:38|0.00051382
09:30:39|0.00051386
09:30:39|0.00051365
09:30:41|0.00051357
09:30:42|0.00051351
09:30:43|0.00051306
09:30:45|0.00051274
09:30:45|0.0005136
09:30:47|0.00051256
09:30:48|0.0005128
09:30:48|0.00051224
09:30:50|0.000512
09:30:51|0.00051233
09:30:52|0.00051194
09:30:53|0.00051265
09:30:53|0.00051202
09:30:56|0.00051221
09:30:56|0.00051222
09:30:57|0.00051194
09:30:58|0.00051268
09:30:59|0.00051267
09:31:00|0.00051223
09:31:01|0.00051133
09:31:03|0.0005116
09:31:03|0.00051198
09:31:04|0.00051189
09:31:06|0.00051188
09:31:07|0.00051183
09:31:08|0.00051195
09:31:10|0.00051148
09:31:10|0.0005115
09:31:11|0.0005115
09:31:12|0.00051142
09:31:13|0.00051133
09:31:14|0.00051124
09:31:15|0.00051128
09:31:16|0.00051111
09:31:17|0.00051116
09:31:18|0.00051075
09:31:19|0.00051098
09:31:20|0.00051097
09:31:21|0.00051068
09:31:22|0.00051058
09:31:23|0.00051082
09:31:24|0.00051037
09:31:25|0.0005103
09:31:26|0.000509
09:31:27|0.00050945
09:31:28|0.00050993
09:31:29|0.00050985
09:31:30|0.00050915
09:31:31|0.00050908
09:31:32|0.000509
09:31:34|0.0005095
09:31:36|0.0005094
09:31:36|0.00050912
09:31:38|0.00050884
09:31:40|0.0005086
09:31:41|0.0005089
09:31:42|0.00050842
09:31:44|0.00050846
09:31:44|0.00050829
09:31:46|0.00050845
09:31:47|0.00050816
09:31:48|0.000508
09:31:49|0.00050849
09:31:50|0.000509
09:31:51|0.00050988
09:31:52|0.00050935
09:31:53|0.00050935
09:31:54|0.00051
09:31:54|0.00050979
09:31:56|0.00051034
09:31:56|0.00050976
09:31:57|0.00050976
09:31:58|0.00050975
09:32:00|0.00051017
09:32:01|0.00051017
09:32:02|0.00050976
09:32:04|0.00050886
09:32:04|0.00050887
09:32:05|0.00050847
09:32:06|0.00050879
09:32:07|0.00050895
09:32:08|0.00050811
09:32:09|0.000508
09:32:10|0.0005086
09:32:11|0.00050866
09:32:12|0.000507
09:32:13|0.00050697
09:32:14|0.00050748
09:32:15|0.00050787
09:32:16|0.00050717
09:32:17|0.00050693
09:32:18|0.0005075
09:32:19|0.0005072
09:32:20|0.0005075
09:32:21|0.00050737
09:32:22|0.00050766
09:32:23|0.00050749
09:32:24|0.00050801
09:32:25|0.00050781
09:32:26|0.00050749
09:32:28|0.00050821
09:32:29|0.00050811
09:32:30|0.00050866
09:32:31|0.00050873
09:32:32|0.00050933
09:32:33|0.00050892
09:32:34|0.00050899
09:32:35|0.00050882
09:32:37|0.00050884
09:32:38|0.00050994
09:32:40|0.00050961
09:32:41|0.00050965
09:32:43|0.00050923
09:32:43|0.00050925
09:32:44|0.00050923
09:32:46|0.0005092
09:32:47|0.00050994
09:32:48|0.00050991
09:32:49|0.00051
09:32:50|0.00050999
09:32:51|0.0005098
09:32:52|0.0005099
09:32:53|0.0005099
09:32:54|0.00050948
09:32:55|0.00050912
09:32:56|0.00050844
09:32:56|0.0005086
09:32:57|0.00050811
09:32:59|0.00050781
09:33:00|0.0005084
09:33:01|0.00050824
09:33:02|0.00050824
09:33:02|0.00050752
09:33:04|0.00050735
09:33:06|0.000507
09:33:07|0.0005078
09:33:08|0.0005072
09:33:09|0.00050823
09:33:10|0.00050834
09:33:11|0.00050823
09:33:12|0.00050887
09:33:13|0.00050901
09:33:14|0.00050901
09:33:15|0.00050908
09:33:16|0.00050881
09:33:17|0.00050919
09:33:18|0.00050924
09:33:19|0.00050991
09:33:20|0.0005095
09:33:21|0.00050913
09:33:22|0.00050974
09:33:23|0.00051
09:33:24|0.00051
09:33:25|0.00051
09:33:26|0.00050984
09:33:27|0.00050999
09:33:28|0.0005095
09:33:29|0.00050979
09:33:30|0.00050969
09:33:31|0.00050969
09:33:32|0.00050999
09:33:33|0.000509
09:33:34|0.00050953
09:33:35|0.00050891
09:33:36|0.00050892
09:33:38|0.0005085
09:33:39|0.00050878
09:33:40|0.00050838
09:33:41|0.0005083
09:33:42|0.00050796
09:33:43|0.0005075
09:33:45|0.00050765
09:33:46|0.00050796
09:33:47|0.00050707
09:33:48|0.00050801
09:33:49|0.00050768
09:33:50|0.00050768
09:33:51|0.00050751
09:33:52|0.00050718
09:33:53|0.00050707
09:33:55|0.00050768
09:33:55|0.00050698
09:33:56|0.0005073
09:33:58|0.00050738
09:33:59|0.00050726
09:34:00|0.00050724
09:34:01|0.0005073
09:34:02|0.0005073
09:34:03|0.00050747
09:34:03|0.0005065
09:34:04|0.0005069
09:34:05|0.0005073
09:34:07|0.000507
09:34:07|0.00050721
09:34:09|0.00050718
09:34:09|0.0005065
09:34:11|0.00050698
09:34:12|0.00050698
09:34:13|0.00050637
09:34:14|0.0005067
09:34:14|0.00050698
09:34:16|0.0005065
09:34:17|0.00050706
09:34:18|0.00050667
09:34:18|0.00050647
09:34:19|0.00050624
09:34:21|0.00050624
09:34:22|0.00050637
09:34:22|0.00050646
09:34:24|0.00050634
09:34:25|0.0005057
09:34:25|0.00050632
09:34:26|0.0005058
09:34:28|0.00050594
09:34:29|0.00050582
09:34:29|0.00050599
09:34:30|0.00050601
09:34:32|0.00050625
09:34:33|0.00050593
09:34:33|0.0005058
09:34:35|0.00050559
09:34:36|0.00050593
09:34:37|0.00050562
09:34:39|0.0005057
09:34:40|0.0005058
09:34:42|0.0005059
09:34:43|0.00050564
09:34:44|0.00050509
09:34:45|0.000505
09:34:45|0.00050478
09:34:48|0.00050444
09:34:49|0.00050475
09:34:50|0.00050522
09:34:51|0.00050477
09:34:52|0.00050498
09:34:53|0.00050466
09:34:53|0.00050449
09:34:55|0.00050472
09:34:56|0.00050472
09:34:57|0.0005047
09:34:57|0.00050444
09:34:59|0.00050449
09:35:00|0.000505
09:35:01|0.00050502
09:35:03|0.00050516
09:35:04|0.00050514
09:35:05|0.0005049
09:35:06|0.00050504
09:35:07|0.00050537
09:35:08|0.0005045
09:35:09|0.00050461
09:35:10|0.00050444
09:35:11|0.00050447
09:35:12|0.00050402
09:35:13|0.00050399
09:35:14|0.0005045
09:35:15|0.00050407
09:35:16|0.00050377
09:35:17|0.00050386
09:35:18|0.00050364
09:35:19|0.00050329
09:35:20|0.00050343
09:35:21|0.00050302
09:35:22|0.00050407
09:35:23|0.00050364
09:35:24|0.00050407
09:35:25|0.00050396
09:35:26|0.00050442
09:35:27|0.00050452
09:35:28|0.00050497
09:35:29|0.00050416
09:35:30|0.00050486
09:35:31|0.00050496
09:35:32|0.00050454
09:35:33|0.00050481
09:35:34|0.000505
09:35:35|0.000505
09:35:36|0.00050491
09:35:37|0.00050486
09:35:38|0.00050445
09:35:40|0.0005044
09:35:42|0.0005044
09:35:42|0.00050412
09:35:44|0.00050446
09:35:45|0.00050444
09:35:46|0.0005032
09:35:47|0.00050345
09:35:48|0.00050327
09:35:49|0.00050367
09:35:50|0.000504
09:35:51|0.00050396
09:35:52|0.0005039
09:35:53|0.00050388
09:35:54|0.00050387
09:35:55|0.00050373
09:35:56|0.00050379
09:35:57|0.00050386
09:35:58|0.00050409
09:35:59|0.00050519
09:36:00|0.00050419
09:36:02|0.00050441
09:36:02|0.00050424
09:36:04|0.00050411
09:36:05|0.000503
09:36:06|0.00050287
09:36:07|0.00050375
09:36:08|0.00050335
09:36:09|0.00050358
09:36:10|0.00050344
09:36:11|0.00050356
09:36:12|0.0005028
09:36:13|0.00050268
09:36:14|0.000501
09:36:15|0.000502
09:36:16|0.00050188
09:36:17|0.00050167
09:36:18|0.00050264
09:36:19|0.00050261
09:36:20|0.00050261
09:36:21|0.00050173
09:36:22|0.00050137
09:36:23|0.00050111
09:36:25|0.00050262
09:36:25|0.00050305
09:36:26|0.00050243
09:36:27|0.00050305
09:36:28|0.00050261
09:36:29|0.00050302
09:36:30|0.00050267
09:36:31|0.00050261
09:36:32|0.0005025
09:36:33|0.000504
09:36:34|0.00050468
09:36:35|0.00050411
09:36:36|0.00050412
09:36:37|0.00050398
09:36:38|0.00050361
09:36:40|0.00050405
09:36:41|0.00050336
09:36:42|0.00050347
09:36:43|0.00050347
09:36:45|0.00050375
09:36:46|0.00050405
09:36:47|0.00050444
09:36:47|0.00050388
09:36:49|0.00050437
09:36:50|0.00050437
09:36:52|0.00050494
09:36:53|0.00050564
09:36:53|0.00050545
09:36:54|0.00050515
09:36:55|0.0005047
09:36:57|0.00050448
09:36:58|0.00050463
09:36:59|0.00050529
09:37:00|0.00050529
09:37:01|0.00050465
09:37:02|0.0005047
09:37:03|0.00050507
09:37:04|0.00050431
09:37:05|0.00050403
09:37:06|0.00050474
09:37:07|0.00050515
09:37:08|0.00050501
09:37:09|0.00050486
09:37:10|0.00050595
09:37:11|0.00050517
09:37:12|0.00050507
09:37:13|0.00050562
09:37:14|0.0005056
09:37:15|0.00050557
09:37:16|0.00050546
09:37:17|0.00050543
09:37:18|0.00050543
09:37:19|0.00050518
09:37:20|0.00050559
09:37:21|0.00050509
09:37:22|0.0005055
09:37:23|0.00050514
09:37:24|0.00050514
09:37:25|0.00050486
09:37:26|0.00050467
09:37:27|0.000505
09:37:28|0.00050477
09:37:29|0.00050475
09:37:30|0.00050465
09:37:31|0.0005043
09:37:32|0.00050451
09:37:33|0.00050448
09:37:34|0.00050434
09:37:35|0.0005042
09:37:36|0.00050388
09:37:37|0.00050399
09:37:38|0.00050398
09:37:39|0.00050419
09:37:40|0.0005044
09:37:42|0.00050437
09:37:42|0.00050391
09:37:44|0.00050392
09:37:45|0.00050376
09:37:47|0.00050392
09:37:48|0.00050392
09:37:49|0.00050359
09:37:50|0.00050389
09:37:51|0.00050389
09:37:52|0.00050419
09:37:53|0.00050452
09:37:54|0.00050413
09:37:55|0.000504
09:37:56|0.0005041
09:37:57|0.00050498
09:37:58|0.00050498
09:37:59|0.00050469
09:38:00|0.00050433
09:38:01|0.00050482
09:38:02|0.0005053
09:38:03|0.00050537
09:38:04|0.00050506
09:38:04|0.00050506
09:38:07|0.00050578
09:38:08|0.00050535
09:38:08|0.00050568
09:38:09|0.00050549
09:38:10|0.00050626
09:38:11|0.000507
09:38:12|0.00050722
09:38:13|0.0005067
09:38:14|0.00050668
09:38:15|0.00050627
09:38:17|0.00050691
09:38:17|0.00050691
09:38:18|0.00050675
09:38:19|0.00050649
09:38:20|0.00050699
09:38:21|0.00050699
09:38:22|0.00050681
09:38:23|0.00050646
09:38:24|0.00050614
09:38:25|0.0005065
09:38:26|0.00050631
09:38:27|0.00050668
09:38:28|0.00050657
09:38:29|0.00050632
09:38:30|0.00050652
09:38:31|0.00050646
09:38:32|0.00050647
09:38:33|0.00050616
09:38:34|0.000506
09:38:35|0.00050578
09:38:37|0.00050592
09:38:37|0.00050568
09:38:38|0.00050536
09:38:39|0.00050532
09:38:40|0.00050624
09:38:42|0.00050615
09:38:42|0.00050592
09:38:44|0.00050558
09:38:46|0.00050561
09:38:46|0.00050599
09:38:47|0.00050577
09:38:49|0.00050599
09:38:50|0.00050599
09:38:51|0.0005061
09:38:52|0.00050699
09:38:53|0.00050722
09:38:54|0.00050745
09:38:55|0.0005076
09:38:56|0.00050676
09:38:57|0.00050708
09:38:59|0.00050709
09:38:59|0.00050704
09:39:00|0.0005064
09:39:01|0.0005064
09:39:02|0.00050695
09:39:04|0.00050612
09:39:05|0.00050661
09:39:06|0.00050623
09:39:06|0.00050642
09:39:08|0.00050678
09:39:08|0.00050709
09:39:10|0.00050709
09:39:11|0.00050657
09:39:11|0.00050663
09:39:12|0.00050663
09:39:13|0.00050635
09:39:14|0.00050671
09:39:16|0.00050704
09:39:17|0.00050669
09:39:18|0.00050658
09:39:19|0.00050658
09:39:20|0.00050704
09:39:21|0.000507
09:39:22|0.00050735
09:39:23|0.0005075
09:39:24|0.00050713
09:39:25|0.00050749
09:39:26|0.00050775
09:39:27|0.00050879
09:39:28|0.00050865
09:39:29|0.00050845
09:39:30|0.0005083
09:39:31|0.0005088
09:39:32|0.00050791
09:39:33|0.0005086
09:39:34|0.00050812
09:39:35|0.00050878
09:39:36|0.00050878
09:39:37|0.00050857
09:39:38|0.00050878
09:39:39|0.0005082
09:39:40|0.00050819
09:39:41|0.00050828
09:39:42|0.00051014
09:39:44|0.00051273
09:39:45|0.0005127
09:39:45|0.00051103
09:39:47|0.00051156
09:39:48|0.00051167
09:39:50|0.00051138
09:39:50|0.00051187
09:39:52|0.00051188
09:39:53|0.00051228
09:39:54|0.0005119
09:39:55|0.0005119
09:39:55|0.00051234
09:39:57|0.00051267
09:39:58|0.00051267
09:39:59|0.00051307
09:40:00|0.0005134
09:40:01|0.00051354
09:40:01|0.00051359
09:40:02|0.00051409
09:40:04|0.0005145
09:40:05|0.00051408
09:40:06|0.00051432
09:40:07|0.00051439
09:40:08|0.00051451
09:40:09|0.0005138
09:40:11|0.00051403
09:40:11|0.00051506
09:40:12|0.00051562
09:40:13|0.00051543
09:40:15|0.000515
09:40:16|0.000515
09:40:17|0.00051468
09:40:17|0.00051537
09:40:19|0.00051585
09:40:19|0.00051485
09:40:21|0.00051512
09:40:21|0.00051532
09:40:23|0.00051598
09:40:24|0.00051584
09:40:25|0.00051572
09:40:26|0.0005156
09:40:27|0.00051533
09:40:28|0.00051528
09:40:29|0.00051499
09:40:30|0.000515
09:40:31|0.00051468
09:40:32|0.00051484
09:40:33|0.0005145
09:40:34|0.00051429
09:40:36|0.00051444
09:40:37|0.000515
09:40:37|0.00051523
09:40:38|0.00051503
09:40:39|0.00051503
09:40:40|0.0005154
09:40:41|0.00051584
09:40:43|0.00051583
09:40:45|0.000516
09:40:47|0.0005157
09:40:47|0.00051589
09:40:49|0.00051563
09:40:51|0.00051563
09:40:51|0.00051552
09:40:52|0.00051593
09:40:53|0.0005157
09:40:54|0.00051604
09:40:55|0.000517
09:40:57|0.00051715
09:40:57|0.00051684
09:40:59|0.0005169
09:40:59|0.0005169
09:41:00|0.00051645
09:41:01|0.000517
09:41:02|0.00051702
09:41:04|0.00051701
09:41:05|0.00051735
09:41:05|0.0005171
09:41:06|0.00051718
09:41:09|0.00051693
09:41:09|0.00051671
09:41:10|0.0005167
09:41:11|0.00051701
09:41:12|0.00051741
09:41:13|0.00051701
09:41:14|0.00051718
09:41:15|0.00051605
09:41:16|0.00051591
09:41:17|0.000516
09:41:18|0.00051545
09:41:19|0.00051535
09:41:20|0.00051536
09:41:21|0.0005158
09:41:22|0.000515
09:41:23|0.00051541
09:41:24|0.00051596
09:41:25|0.00051585
09:41:26|0.00051605
09:41:27|0.00051662
09:41:28|0.00051651
09:41:29|0.00051651
09:41:30|0.00051649
09:41:31|0.00051649
09:41:32|0.00051667
09:41:33|0.00051608
09:41:34|0.000517
09:41:35|0.0005165
09:41:36|0.00051667
09:41:37|0.00051642
09:41:38|0.00051651
09:41:39|0.00051671
09:41:40|0.00051632
09:41:41|0.00051626
09:41:42|0.00051608
09:41:43|0.00051646
09:41:45|0.00051563
09:41:47|0.00051633
09:41:47|0.000515
09:41:49|0.00051451
09:41:51|0.00051609
09:41:52|0.00051383
09:41:54|0.0005135
09:41:55|0.00051407
09:41:56|0.00051383
09:41:57|0.00051404
09:41:58|0.00051464
09:41:59|0.00051383
09:42:00|0.00051437
09:42:01|0.00051401
09:42:02|0.00051466
09:42:03|0.00051479
09:42:05|0.00051381
09:42:05|0.00051367
09:42:07|0.0005137
09:42:07|0.00051351
09:42:09|0.0005135
09:42:09|0.0005137
09:42:12|0.00051267
09:42:12|0.00051308
09:42:13|0.00051326
09:42:14|0.0005132
09:42:15|0.00051267
09:42:16|0.00051265
09:42:17|0.00051264
09:42:18|0.00051283
09:42:19|0.000513
09:42:20|0.00051225
09:42:21|0.00051258
09:42:22|0.00051257
09:42:23|0.00051253
09:42:24|0.0005125
09:42:25|0.00051245
09:42:26|0.00051218
09:42:27|0.00051183
09:42:28|0.00051183
09:42:29|0.00051208
09:42:30|0.00051175
09:42:31|0.00051252
09:42:32|0.00051263
09:42:33|0.00051323
09:42:34|0.00051326
09:42:35|0.00051368
09:42:37|0.00051335
09:42:37|0.00051327
09:42:38|0.00051355
09:42:39|0.00051368
09:42:40|0.0005137
09:42:41|0.00051368
09:42:42|0.00051324
09:42:43|0.000513
09:42:44|0.00051269
09:42:46|0.00051266
09:42:48|0.0005125
09:42:49|0.0005126
09:42:50|0.00051236
09:42:51|0.00051323
09:42:52|0.00051249
09:42:53|0.00051333
09:42:55|0.00051365
09:42:56|0.000514
09:42:57|0.00051376
09:42:58|0.00051348
09:42:59|0.00051402
09:43:01|0.0005138
09:43:02|0.00051378
09:43:03|0.00051328
09:43:04|0.00051365
09:43:05|0.00051379
09:43:06|0.00051329
09:43:07|0.00051323
09:43:08|0.00051356
09:43:08|0.00051334
09:43:10|0.0005135
09:43:11|0.000513
09:43:12|0.00051298
09:43:13|0.00051299
09:43:14|0.000513
09:43:15|0.00051323
09:43:16|0.0005138
09:43:17|0.00051301
09:43:18|0.0005129
09:43:19|0.00051324
09:43:20|0.00051279
09:43:21|0.00051279
09:43:22|0.0005128
09:43:23|0.00051299
09:43:24|0.00051251
09:43:25|0.00051329
09:43:26|0.00051349
09:43:27|0.0005135
09:43:28|0.0005135
09:43:29|0.00051347
09:43:30|0.00051349
09:43:30|0.000514
09:43:32|0.00051369
09:43:33|0.00051357
09:43:34|0.000514
09:43:35|0.000514
09:43:35|0.00051456
09:43:36|0.000515
09:43:38|0.00051503
09:43:38|0.00051503
09:43:40|0.00051536
09:43:41|0.00051429
09:43:42|0.0005143
09:43:43|0.00051435
09:43:44|0.00051399
09:43:45|0.00051437
09:43:45|0.00051401
09:43:47|0.00051427
09:43:49|0.00051416
09:43:51|0.00051437
09:43:52|0.00051379
09:43:52|0.00051379
09:43:54|0.00051331
09:43:55|0.0005135
09:43:56|0.00051343
09:43:57|0.00051391
09:43:59|0.00051267
09:44:00|0.00051267
09:44:01|0.00051312
09:44:03|0.00051266
09:44:04|0.000513
09:44:05|0.00051379
09:44:06|0.00051349
09:44:07|0.00051349
09:44:08|0.00051355
09:44:09|0.00051383
09:44:10|0.00051365
09:44:11|0.00051351
09:44:12|0.00051391
09:44:13|0.000513
09:44:14|0.00051344
09:44:15|0.00051348
09:44:16|0.00051349
09:44:18|0.00051326
09:44:19|0.00051301
09:44:19|0.00051309
09:44:21|0.00051368
09:44:23|0.00051312
09:44:23|0.00051347
09:44:24|0.00051342
09:44:25|0.00051343
09:44:27|0.00051348
09:44:27|0.00051365
09:44:28|0.000514
09:44:29|0.00051415
09:44:30|0.00051415
09:44:31|0.00051399
09:44:32|0.00051351
09:44:34|0.00051385
09:44:34|0.00051381
09:44:35|0.00051381
09:44:36|0.00051409
09:44:37|0.00051411
09:44:38|0.00051398
09:44:39|0.00051348
09:44:40|0.00051365
09:44:41|0.00051369
09:44:42|0.0005141
09:44:43|0.00051354
09:44:44|0.00051396
09:44:45|0.00051328
09:44:46|0.00051349
09:44:47|0.00051345
09:44:49|0.00051328
09:44:50|0.00051324
09:44:51|0.00051286
09:44:52|0.00051314
09:44:54|0.00051354
09:44:54|0.00051328
09:44:56|0.00051348
09:44:57|0.00051348
09:44:58|0.00051347
09:44:59|0.00051314
09:45:00|0.0005132
09:45:01|0.00051313
09:45:03|0.0005128
09:45:04|0.00051306
09:45:05|0.00051223
09:45:06|0.00051294
09:45:06|0.00051199
09:45:08|0.00051216
09:45:08|0.00051161
09:45:09|0.00051162
09:45:11|0.00051166
09:45:12|0.00051105
09:45:12|0.00051175
09:45:14|0.00051114
09:45:15|0.00051106
09:45:16|0.00051085
09:45:17|0.00051001
09:45:17|0.00051049
09:45:18|0.00051049
09:45:20|0.00051041
09:45:21|0.000511
09:45:21|0.00051068
09:45:22|0.00051073
09:45:24|0.00051041
09:45:25|0.00051073
09:45:26|0.00051039
09:45:26|0.00051073
09:45:28|0.00051036
09:45:28|0.00051071
09:45:30|0.00051072
09:45:30|0.00051013
09:45:31|0.00051015
09:45:32|0.00051048
09:45:33|0.00050951
09:45:35|0.00050943
09:45:35|0.00050966
09:45:36|0.00050965
09:45:37|0.00050957
09:45:38|0.000509
09:45:39|0.0005091
09:45:40|0.00050901
09:45:41|0.00050901
09:45:43|0.00050908
09:45:43|0.00050907
09:45:44|0.00050903
09:45:45|0.00050907
09:45:46|0.00050901
09:45:47|0.00050881
09:45:49|0.00050884
09:45:51|0.00050858
09:45:53|0.00050884
09:45:54|0.00050829
09:45:55|0.00050847
09:45:56|0.00050843
09:45:57|0.00050837
09:45:59|0.00050801
09:45:59|0.00050771
09:46:01|0.00050772
09:46:02|0.0005083
09:46:03|0.00050808
09:46:04|0.00050817
09:46:05|0.00050847
09:46:07|0.00050847
09:46:08|0.00050822
09:46:09|0.00050901
09:46:10|0.00050862
09:46:11|0.000509
09:46:12|0.00050898
09:46:13|0.00050876
09:46:14|0.00050862
09:46:15|0.00050872
09:46:16|0.00050896
09:46:18|0.000509
09:46:18|0.00050919
09:46:20|0.00050866
09:46:21|0.00050876
09:46:21|0.00050845
09:46:22|0.00050873
09:46:24|0.00050868
09:46:24|0.0005086
09:46:26|0.00050736
09:46:27|0.00050801
09:46:27|0.000508
09:46:28|0.00050766
09:46:29|0.00050732
09:46:30|0.00050728
09:46:31|0.00050718
09:46:32|0.00050761
09:46:34|0.00050776
09:46:35|0.00050821
09:46:36|0.0005082
09:46:37|0.00050814
09:46:37|0.00050758
09:46:38|0.00050805
09:46:39|0.00050805
09:46:40|0.00050664
09:46:42|0.00050777
09:46:43|0.00050845
09:46:43|0.00050813
09:46:45|0.0005084
09:46:46|0.00050806
09:46:46|0.00050811
09:46:47|0.00050834
09:46:48|0.00050843
09:46:50|0.00050804
09:46:51|0.00050817
09:46:52|0.00050817
09:46:54|0.00050776
09:46:54|0.00050818
09:46:56|0.00050805
09:46:58|0.00050811
09:47:00|0.00050769
09:47:01|0.00050766
09:47:01|0.00050767
09:47:03|0.00050666
09:47:04|0.00050726
09:47:05|0.00050707
09:47:05|0.00050673
09:47:07|0.00050455
09:47:08|0.00050721
09:47:09|0.00050424
09:47:10|0.00050438
09:47:11|0.00050479
09:47:12|0.00050493
09:47:13|0.00050485
09:47:14|0.00050511
09:47:15|0.00050495
09:47:16|0.00050534
09:47:17|0.00050506
09:47:18|0.0005045
09:47:19|0.00050489
09:47:20|0.0005049
09:47:21|0.00050216
09:47:22|0.00050211
09:47:23|0.00050231
09:47:24|0.0005033
09:47:25|0.00050321
09:47:26|0.00050305
09:47:27|0.0005026
09:47:28|0.00050258
09:47:29|0.00050277
09:47:30|0.00050323
09:47:31|0.00050275
09:47:32|0.00050298
09:47:33|0.00050313
09:47:34|0.0005033
09:47:35|0.0005033
09:47:36|0.00050382
09:47:37|0.00050322
09:47:38|0.00050357
09:47:39|0.0005028
09:47:40|0.00050304
09:47:41|0.00050325
09:47:42|0.00050359
09:47:43|0.00050322
09:47:44|0.00050349
09:47:45|0.00050331
09:47:46|0.00050376
09:47:47|0.00050336
09:47:48|0.0005027
09:47:49|0.00050323
09:47:50|0.00050369
09:47:52|0.00050337
09:47:53|0.00050369
09:47:53|0.00050326
09:47:55|0.00050322
09:47:56|0.00050323
09:47:58|0.00050333
09:48:00|0.00050301
09:48:00|0.00050276
09:48:01|0.00050323
09:48:02|0.0005032
09:48:03|0.00050298
09:48:05|0.00050383
09:48:07|0.00050363
09:48:08|0.00050374
09:48:08|0.00050383
09:48:09|0.00050426
09:48:10|0.00050385
09:48:12|0.00050409
09:48:13|0.00050362
09:48:14|0.00050382
09:48:15|0.00050415
09:48:16|0.00050369
09:48:16|0.00050442
09:48:17|0.00050427
09:48:18|0.00050385
09:48:20|0.00050449
09:48:20|0.00050436
09:48:21|0.00050445
09:48:22|0.00050412
09:48:23|0.00050411
09:48:25|0.00050437
09:48:26|0.00050469
09:48:27|0.00050431
09:48:28|0.00050428
09:48:29|0.00050431
09:48:30|0.00050379
09:48:31|0.00050374
09:48:31|0.00050335
09:48:33|0.00050315
09:48:33|0.00050342
09:48:35|0.00050322
09:48:36|0.00050286
09:48:37|0.00050285
09:48:38|0.0005024
09:48:39|0.00050259
09:48:40|0.00050255
09:48:41|0.00050256
09:48:42|0.00050269
09:48:43|0.00050246
09:48:44|0.00050234
09:48:45|0.00050255
09:48:46|0.00050255
09:48:47|0.00050255
09:48:48|0.00050312
09:48:49|0.00050339
09:48:50|0.00050374
09:48:51|0.0005037
09:48:53|0.00050328
09:48:54|0.00050328
09:48:55|0.00050324
09:48:56|0.00050346
09:48:57|0.00050386
09:48:59|0.00050355
09:49:00|0.00050359
09:49:00|0.00050398
09:49:02|0.00050361
09:49:03|0.00050363
09:49:04|0.00050357
09:49:04|0.00050357
09:49:07|0.00050368
09:49:07|0.00050363
09:49:08|0.00050274
09:49:09|0.00050307
09:49:10|0.00050302
09:49:11|0.00050302
09:49:12|0.00050303
09:49:13|0.0005025
09:49:14|0.00050288
09:49:15|0.00050287
09:49:16|0.00050285
09:49:17|0.00050317
09:49:18|0.00050317
09:49:19|0.0005026
09:49:20|0.00050283
09:49:21|0.0005025
09:49:22|0.00050275
09:49:23|0.00050262
09:49:24|0.00050261
09:49:25|0.00050266
09:49:26|0.00050244
09:49:27|0.0005018
09:49:28|0.00050168
09:49:29|0.00050218
09:49:30|0.00050198
09:49:31|0.00050193
09:49:32|0.00050157
09:49:33|0.00050177
09:49:34|0.00050176
09:49:35|0.00050171
09:49:36|0.00050169
09:49:37|0.0005015
09:49:38|0.00050114
09:49:39|0.0005016
09:49:40|0.00050161
09:49:41|0.0005016
09:49:42|0.00050157
09:49:43|0.00050161
09:49:44|0.00050157
09:49:45|0.00050157
09:49:46|0.00050117
09:49:47|0.00050157
09:49:48|0.00050193
09:49:49|0.00050252
09:49:51|0.0005025
09:49:51|0.00050249
09:49:53|0.0005029
09:49:54|0.0005029
09:49:55|0.000503
09:49:56|0.00050284
09:49:56|0.00050323
09:49:58|0.00050283
09:49:58|0.00050322
09:50:01|0.00050274
09:50:02|0.00050338
09:50:03|0.000503
09:50:04|0.00050311
09:50:05|0.0005035
09:50:06|0.00050352
09:50:07|0.00050355
09:50:08|0.00050366
09:50:09|0.0005035
09:50:10|0.00050341
09:50:11|0.00050354
09:50:12|0.00050368
09:50:13|0.00050368
09:50:14|0.00050375
09:50:15|0.0005035
09:50:16|0.00050316
09:50:17|0.00050341
09:50:18|0.00050342
09:50:19|0.00050341
09:50:20|0.00050356
09:50:21|0.00050356
09:50:22|0.00050375
09:50:23|0.00050341
09:50:24|0.00050375
09:50:25|0.00050342
09:50:26|0.00050376
09:50:27|0.00050342
09:50:28|0.0005035
09:50:29|0.00050371
09:50:30|0.00050341
09:50:31|0.00050369
09:50:32|0.00050398
09:50:33|0.00050368
09:50:34|0.00050379
09:50:35|0.0005035
09:50:36|0.00050407
09:50:37|0.00050369
09:50:38|0.00050385
09:50:39|0.00050341
09:50:40|0.00050375
09:50:41|0.00050368
09:50:42|0.00050375
09:50:43|0.00050375
09:50:44|0.00050406
09:50:45|0.00050375
09:50:46|0.00050379
09:50:47|0.00050375
09:50:48|0.00050353
09:50:49|0.00050353
09:50:50|0.000504
09:50:51|0.000504
09:50:52|0.000504
09:50:53|0.00050379
09:50:55|0.00050375
09:50:56|0.00050369
09:50:58|0.00050379
09:50:59|0.00050369
09:51:00|0.0005035
09:51:01|0.00050322
09:51:02|0.00050301
09:51:03|0.00050298
09:51:04|0.00050306
09:51:05|0.00050268
09:51:06|0.000503
09:51:07|0.00050275
09:51:08|0.00050275
09:51:10|0.00050184
09:51:10|0.00050209
09:51:11|0.00050212
09:51:12|0.00050247
09:51:13|0.00050245
09:51:14|0.0005025
09:51:16|0.00050262
09:51:17|0.00050209
09:51:17|0.00050209
09:51:18|0.00050209
09:51:20|0.00050257
09:51:21|0.00050259
09:51:21|0.00050244
09:51:23|0.00050246
09:51:24|0.00050274
09:51:25|0.00050214
09:51:26|0.00050292
09:51:26|0.00050246
09:51:28|0.00050208
09:51:28|0.00050199
09:51:30|0.0005015
09:51:30|0.00050112
09:51:32|0.00050189
09:51:32|0.00050173
09:51:33|0.00050199
09:51:35|0.00050199
09:51:35|0.000502
09:51:36|0.00050189
09:51:37|0.00050185
09:51:39|0.00050174
09:51:39|0.0005015
09:51:40|0.0005015
09:51:41|0.000502
09:51:42|0.00050188
09:51:43|0.00050233
09:51:45|0.00050188
09:51:45|0.00050186
09:51:46|0.00050187
09:51:48|0.000502
09:51:49|0.00050177
09:51:50|0.000502
09:51:50|0.00050193
09:51:51|0.00050245
09:51:53|0.00050214
09:51:54|0.00050204
09:51:54|0.00050215
09:51:57|0.00050177
09:51:58|0.00050203
09:51:58|0.00050203
09:52:00|0.00050204
09:52:00|0.00050213
09:52:02|0.00050203
09:52:03|0.00050216
09:52:05|0.00050209
09:52:06|0.00050229
09:52:07|0.00050214
09:52:08|0.00050214
09:52:09|0.00050212
09:52:10|0.00050246
09:52:11|0.00050225
09:52:12|0.00050225
09:52:13|0.00050214
09:52:13|0.00050236
09:52:15|0.00050235
09:52:16|0.00050219
09:52:17|0.0005022
09:52:18|0.00050246
09:52:19|0.00050224
09:52:20|0.0005025
09:52:21|0.00050228
09:52:22|0.00050257
09:52:23|0.00050271
09:52:24|0.00050246
09:52:25|0.00050246
09:52:26|0.00050251
09:52:27|0.0005025
09:52:27|0.00050244
09:52:29|0.00050275
09:52:29|0.00050261
09:52:31|0.00050291
09:52:32|0.00050275
09:52:32|0.00050279
09:52:34|0.000503
09:52:35|0.00050345
09:52:36|0.00050353
09:52:37|0.00050373
09:52:38|0.00050312
09:52:39|0.0005036
09:52:40|0.0005036
09:52:41|0.00050339
09:52:42|0.00050325
09:52:43|0.00050322
09:52:44|0.00050296
09:52:45|0.00050319
09:52:46|0.00050313
09:52:47|0.00050313
09:52:48|0.00050261
09:52:48|0.0005022
09:52:50|0.0005022
09:52:51|0.00050222
09:52:52|0.0005022
09:52:53|0.00050219
09:52:54|0.000502
09:52:54|0.0005017
09:52:57|0.00050117
09:52:58|0.00050164
09:52:59|0.00050185
09:53:00|0.00050179
09:53:06|0.00050088
09:53:07|0.00050086
09:53:08|0.00050149
09:53:09|0.00050101
09:53:10|0.00050101
09:53:11|0.00050099
09:53:12|0.00050079
09:53:13|0.0005005
09:53:14|0.0005005
09:53:15|0.00050075
09:53:16|0.00050085
09:53:17|0.00050085
09:53:18|0.00050056
09:53:19|0.00050079
09:53:20|0.00050033
09:53:21|0.00050001
09:53:22|0.00049998
09:53:23|0.00049986
09:53:24|0.00049958
09:53:25|0.00049941
09:53:26|0.00049913
09:53:27|0.00049961
09:53:28|0.00049918
09:53:29|0.00049941
09:53:30|0.00050049
09:53:31|0.00049941
09:53:32|0.00050044
09:53:33|0.00049994
09:53:34|0.00049987
09:53:35|0.00049995
09:53:36|0.00050002
09:53:37|0.0004996
09:53:38|0.00049922
09:53:39|0.00050021
09:53:40|0.0005
09:53:41|0.00049974
09:53:42|0.00049977
09:53:43|0.00049991
09:53:44|0.00049999
09:53:45|0.00050004
09:53:46|0.00050011
09:53:47|0.00050108
09:53:48|0.00050111
09:53:49|0.0005005
09:53:50|0.00050131
09:53:51|0.00050127
09:53:52|0.00050136
09:53:53|0.0005015
09:53:54|0.00050124
09:53:55|0.00050168
09:53:56|0.00050209
09:53:58|0.0005025
09:53:58|0.00050129
09:54:00|0.00050129
09:54:02|0.00050138
09:54:02|0.00050235
09:54:03|0.00050233
09:54:05|0.00050202
09:54:06|0.00050203
09:54:07|0.00050206
09:54:08|0.00050207
09:54:09|0.00050239
09:54:10|0.00050201
09:54:11|0.00050241
09:54:12|0.00050205
09:54:14|0.00050243
09:54:14|0.00050203
09:54:15|0.00050205
09:54:16|0.00050255
09:54:17|0.00050217
09:54:18|0.00050211
09:54:19|0.00050243
09:54:20|0.00050211
09:54:21|0.00050265
09:54:22|0.0005024
09:54:23|0.00050237
09:54:24|0.00050215
09:54:25|0.00050203
09:54:26|0.00050203
09:54:27|0.00050168
09:54:29|0.00050202
09:54:29|0.00050197
09:54:30|0.00050128
09:54:31|0.00050114
09:54:32|0.00050153
09:54:33|0.00050154
09:54:34|0.00050159
09:54:36|0.00050143
09:54:36|0.00050129
09:54:37|0.00050128
09:54:38|0.00050119
09:54:40|0.00050097
09:54:41|0.00050087
09:54:41|0.00050074
09:54:42|0.00050074
09:54:43|0.00050061
09:54:45|0.00050061
09:54:47|0.00050132
09:54:47|0.0005011
09:54:48|0.00050154
09:54:49|0.00050135
09:54:50|0.00050179
09:54:51|0.00050129
09:54:52|0.00050153
09:54:53|0.00050139
09:54:54|0.00050147
09:54:55|0.00050128
09:54:56|0.00050142
09:54:58|0.00050163
09:55:00|0.00050153
09:55:01|0.00050153
09:55:02|0.00050161
09:55:03|0.00050161
09:55:04|0.00050153
09:55:04|0.00050159
09:55:06|0.00050195
09:55:08|0.00050218
09:55:08|0.00050218
09:55:09|0.00050219
09:55:10|0.00050212
09:55:12|0.00050218
09:55:12|0.000503
09:55:13|0.00050375
09:55:14|0.00050265
09:55:16|0.00050271
09:55:17|0.00050277
09:55:17|0.00050301
09:55:18|0.00050302
09:55:20|0.00050265
09:55:21|0.00050242
09:55:23|0.0005029
09:55:23|0.00050292
09:55:24|0.00050292
09:55:26|0.000503
09:55:27|0.00050323
09:55:28|0.000503
09:55:29|0.000503
09:55:30|0.00050292
09:55:31|0.000503
09:55:32|0.00050329
09:55:33|0.00050292
09:55:34|0.0005035
09:55:35|0.00050335
09:55:36|0.00050304
09:55:37|0.00050339
09:55:38|0.00050296
09:55:39|0.00050318
09:55:40|0.00050316
09:55:41|0.00050337
09:55:42|0.00050312
09:55:44|0.00050317
09:55:44|0.00050245
09:55:45|0.000502
09:55:47|0.0005021
09:55:47|0.00050215
09:55:48|0.00050213
09:55:49|0.00050223
09:55:50|0.00050188
09:55:51|0.00050245
09:55:52|0.00050215
09:55:53|0.00050246
09:55:55|0.00050248
09:55:55|0.00050299
09:55:56|0.00050319
09:55:58|0.00050303
09:55:59|0.00050324
09:56:01|0.0005031
09:56:03|0.00050289
09:56:04|0.000503
09:56:05|0.000503
09:56:06|0.00050315
09:56:07|0.00050316
09:56:07|0.00050342
09:56:09|0.00050346
09:56:09|0.00050346
09:56:11|0.00050377
09:56:12|0.00050419
09:56:13|0.000505
09:56:14|0.00050429
09:56:15|0.00050483
09:56:16|0.0005052
09:56:17|0.00050503
09:56:18|0.00050542
09:56:19|0.00050542
09:56:20|0.00050527
09:56:21|0.00050537
09:56:22|0.00050541
09:56:23|0.00050505
09:56:24|0.0005052
09:56:25|0.00050544
09:56:26|0.00050547
09:56:27|0.000506
09:56:28|0.00050648
09:56:29|0.00050646
09:56:30|0.00050649
09:56:31|0.00050694
09:56:32|0.00050624
09:56:33|0.00050609
09:56:34|0.00050566
09:56:35|0.00050625
09:56:36|0.0005059
09:56:37|0.00050551
09:56:38|0.0005055
09:56:39|0.00050545
09:56:40|0.00050546
09:56:41|0.00050491
09:56:42|0.0005043
09:56:43|0.00050427
09:56:44|0.00050413
09:56:45|0.00050413
09:56:46|0.00050485
09:56:47|0.0005047
09:56:48|0.00050292
09:56:49|0.00050296
09:56:50|0.00050329
09:56:52|0.00050398
09:56:52|0.00050386
09:56:53|0.00050326
09:56:54|0.00050349
09:56:55|0.00050279
09:56:56|0.000503
09:56:57|0.00050305
09:56:58|0.00050248
09:57:00|0.00050288
09:57:01|0.00050305
09:57:02|0.00050367
09:57:04|0.00050392
09:57:04|0.00050385
09:57:06|0.00050323
09:57:07|0.00050279
09:57:09|0.00050304
09:57:10|0.00050323
09:57:11|0.00050305
09:57:12|0.00050248
09:57:13|0.00050276
09:57:15|0.00050334
09:57:15|0.0005032
09:57:17|0.00050382
09:57:17|0.00050382
09:57:19|0.00050411
09:57:20|0.00050423
09:57:20|0.00050423
09:57:22|0.00050368
09:57:22|0.00050368
09:57:23|0.00050385
09:57:24|0.00050375
09:57:25|0.00050375
09:57:26|0.00050381
09:57:27|0.00050369
09:57:30|0.00050322
09:57:30|0.00050348
09:57:31|0.00050305
09:57:32|0.00050305
09:57:33|0.00050342
09:57:34|0.00050373
09:57:35|0.00050368
09:57:36|0.00050342
09:57:37|0.0005036
09:57:38|0.00050353
09:57:39|0.00050386
09:57:40|0.00050379
09:57:41|0.00050379
09:57:42|0.00050381
09:57:43|0.00050382
09:57:44|0.00050412
09:57:45|0.00050412
09:57:46|0.00050423
09:57:47|0.000504
09:57:48|0.00050426
09:57:50|0.00050452
09:57:50|0.00050417
09:57:51|0.00050475
09:57:52|0.00050475
09:57:53|0.00050482
09:57:54|0.0005055
09:57:55|0.00050494
09:57:56|0.00050531
09:57:57|0.0005049
09:57:58|0.00050486
09:57:59|0.00050482
09:58:01|0.00050505
09:58:02|0.00050506
09:58:04|0.00050523
09:58:05|0.0005045
09:58:07|0.00050443
09:58:08|0.00050439
09:58:09|0.00050439
09:58:09|0.00050449
09:58:10|0.00050381
09:58:13|0.00050409
09:58:14|0.0005038
09:58:15|0.00050398
09:58:17|0.0005032
09:58:17|0.00050342
09:58:19|0.00050374
09:58:20|0.00050344
09:58:21|0.00050378
09:58:21|0.00050403
09:58:23|0.00050364
09:58:24|0.0005037
09:58:24|0.0005037
09:58:25|0.00050372
09:58:26|0.00050373
09:58:28|0.00050364
09:58:29|0.00050368
09:58:30|0.00050368
09:58:31|0.00050365
09:58:32|0.00050342
09:58:33|0.00050343
09:58:33|0.0005032
09:58:35|0.00050306
09:58:36|0.00050343
09:58:36|0.00050341
09:58:38|0.00050308
09:58:39|0.00050309
09:58:40|0.00050309
09:58:41|0.00050313
09:58:42|0.00050319
09:58:43|0.00050319
09:58:44|0.0005034
09:58:45|0.0005029
09:58:46|0.00050268
09:58:47|0.00050214
09:58:48|0.00050237
09:58:49|0.00050285
09:58:50|0.00050282
09:58:51|0.00050288
09:58:52|0.00050288
09:58:53|0.00050294
09:58:54|0.00050309
09:58:55|0.00050273
09:58:56|0.00050309
09:58:57|0.0005028
09:58:58|0.00050333
09:58:59|0.00050338
09:59:00|0.00050413
09:59:01|0.00050352
09:59:02|0.00050392
09:59:03|0.00050409
09:59:05|0.00050388
09:59:06|0.00050363
09:59:07|0.000504
09:59:08|0.000504
09:59:09|0.00050389
09:59:09|0.00050372
09:59:11|0.000504
09:59:11|0.00050371
09:59:13|0.00050371
09:59:13|0.00050399
09:59:15|0.00050399
09:59:16|0.00050443
09:59:17|0.00050443
09:59:18|0.00050504
09:59:19|0.00050482
09:59:20|0.00050487
09:59:21|0.00050487
09:59:22|0.00050474
09:59:23|0.00050453
09:59:24|0.00050453
09:59:25|0.00050443
09:59:26|0.00050458
09:59:27|0.00050463
09:59:28|0.00050459
09:59:29|0.00050485
09:59:30|0.00050433
09:59:31|0.00050413
09:59:32|0.00050413
09:59:33|0.00050413
09:59:33|0.0005047
09:59:35|0.00050453
09:59:36|0.00050453
09:59:37|0.00050462
09:59:37|0.00050458
09:59:39|0.00050457
09:59:40|0.00050452
09:59:41|0.00050461
09:59:42|0.00050425
09:59:42|0.0005045
09:59:44|0.00050441
09:59:45|0.00050436
09:59:45|0.00050431
09:59:46|0.00050428
09:59:48|0.00050428
09:59:49|0.00050428
09:59:50|0.00050328
09:59:51|0.00050311
09:59:52|0.00050294
09:59:53|0.00050282
09:59:54|0.00050281
09:59:55|0.00050285
09:59:55|0.00050286
09:59:57|0.00050294
09:59:58|0.00050294
09:59:59|0.00050282
10:00:00|0.00050275
10:00:01|0.00050275
10:00:02|0.00050263
10:00:04|0.000502
10:00:05|0.00050153
10:00:06|0.0005013
10:00:07|0.00050157
10:00:09|0.00050177
10:00:09|0.00050169
10:00:11|0.00050184
10:00:12|0.00050246
10:00:14|0.00050245
10:00:14|0.00050422
10:00:16|0.0005037
10:00:17|0.00050469
10:00:17|0.00050466
10:00:19|0.0005049
10:00:20|0.00050487
10:00:21|0.00050573
10:00:22|0.00050524
10:00:23|0.00050618
10:00:24|0.00050585
10:00:25|0.00050586
10:00:25|0.00050545
10:00:27|0.00050516
10:00:28|0.00050539
10:00:28|0.00050551
10:00:29|0.00050524
10:00:31|0.0005057
10:00:32|0.0005057
10:00:33|0.00050555
10:00:34|0.00050556
10:00:35|0.00050549
10:00:36|0.00050555
10:00:37|0.00050611
10:00:38|0.00050557
10:00:39|0.00050557
10:00:40|0.0005057
10:00:41|0.00050504
10:00:42|0.00050534
10:00:42|0.0005052
10:00:44|0.0005052
10:00:45|0.00050539
10:00:46|0.00050443
10:00:47|0.00050484
10:00:48|0.00050436
10:00:49|0.0005049
10:00:50|0.00050469
10:00:50|0.00050464
10:00:52|0.00050459
10:00:52|0.00050503
10:00:54|0.00050504
10:00:54|0.00050519
10:00:55|0.0005052
10:00:57|0.0005052
10:00:57|0.0005052
10:00:59|0.0005052
10:01:00|0.00050517
10:01:01|0.00050485
10:01:01|0.00050519
10:01:03|0.0005049
10:01:05|0.0005049
10:01:05|0.00050461
10:01:07|0.00050533
10:01:09|0.00050547
10:01:10|0.0005052
10:01:11|0.00050487
10:01:12|0.0005057
10:01:14|0.0005066
10:01:14|0.00050703
10:01:15|0.00050688
10:01:17|0.0005069
10:01:18|0.00050712
10:01:19|0.00050712
10:01:20|0.0005066
10:01:21|0.0005066
10:01:22|0.0005065
10:01:23|0.00050651
10:01:23|0.00050589
10:01:25|0.00050524
10:01:26|0.0005063
10:01:28|0.00050611
10:01:28|0.00050689
10:01:29|0.00050689
10:01:30|0.0005069
10:01:32|0.00050672
10:01:32|0.00050672
10:01:33|0.00050698
10:01:34|0.00050737
10:01:35|0.00050698
10:01:36|0.00050697
10:01:37|0.0005072
10:01:38|0.00050665
10:01:39|0.00050709
10:01:40|0.000507
10:01:41|0.00050726
10:01:42|0.00050721
10:01:43|0.00050706
10:01:44|0.0005066
10:01:46|0.00050683
10:01:47|0.00050651
10:01:48|0.00050667
10:01:49|0.00050671
10:01:49|0.00050606
10:01:51|0.00050606
10:01:51|0.00050645
10:01:52|0.0005061
10:01:54|0.00050634
10:01:55|0.00050625
10:01:56|0.0005063
10:01:56|0.0005063
10:01:58|0.00050606
10:01:58|0.000506
10:02:00|0.00050616
10:02:01|0.00050557
10:02:01|0.00050491
10:02:03|0.00050471
10:02:03|0.00050548
10:02:04|0.00050548
10:02:07|0.00050569
10:02:08|0.00050534
10:02:10|0.00050522
10:02:12|0.00050445
10:02:12|0.000504
10:02:13|0.0005038
10:02:14|0.00050418
10:02:15|0.000505
10:02:16|0.00050517
10:02:17|0.00050514
10:02:18|0.00050532
10:02:19|0.00050534
10:02:20|0.00050534
10:02:22|0.00050548
10:02:22|0.0005058
10:02:23|0.00050555
10:02:24|0.000506
10:02:25|0.00050618
10:02:26|0.0005063
10:02:27|0.00050667
10:02:28|0.00050686
10:02:30|0.00050627
10:02:31|0.00050669
10:02:32|0.00050627
10:02:33|0.00050606
10:02:34|0.00050607
10:02:35|0.000506
10:02:36|0.00050581
10:02:37|0.000506
10:02:38|0.000506
10:02:39|0.00050666
10:02:40|0.00050626
10:02:41|0.00050618
10:02:42|0.00050627
10:02:43|0.00050627
10:02:44|0.00050619
10:02:45|0.00050641
10:02:46|0.00050641
10:02:47|0.00050636
10:02:48|0.00050636
10:02:49|0.00050642
10:02:50|0.00050647
10:02:51|0.0005065
10:02:52|0.00050656
10:02:53|0.00050636
10:02:54|0.0005064
10:02:55|0.00050601
10:02:56|0.000506
10:02:57|0.00050621
10:02:58|0.00050609
10:02:59|0.00050609
10:03:00|0.00050606
10:03:01|0.00050593
10:03:02|0.00050591
10:03:03|0.00050511
10:03:04|0.00050558
10:03:05|0.00050543
10:03:07|0.00050598
10:03:08|0.00050514
10:03:09|0.00050548
10:03:09|0.00050545
10:03:11|0.00050535
10:03:12|0.000505
10:03:13|0.00050464
10:03:14|0.00050472
10:03:15|0.00050458
10:03:16|0.00050474
10:03:16|0.00050476
10:03:18|0.00050473
10:03:19|0.00050474
10:03:20|0.00050481
10:03:21|0.00050532
10:03:22|0.000505
10:03:22|0.000505
10:03:24|0.00050475
10:03:24|0.00050517
10:03:26|0.00050472
10:03:27|0.00050458
10:03:27|0.00050468
10:03:29|0.00050457
10:03:30|0.00050448
10:03:31|0.00050451
10:03:32|0.00050473
10:03:33|0.00050476
10:03:34|0.0005045
10:03:35|0.00050451
10:03:36|0.00050463
10:03:37|0.00050463
10:03:38|0.00050428
10:03:39|0.00050391
10:03:40|0.00050391
10:03:41|0.00050419
10:03:42|0.00050353
10:03:43|0.00050338
10:03:44|0.00050373
10:03:45|0.00050411
10:03:46|0.000504
10:03:47|0.00050421
10:03:48|0.00050426
10:03:49|0.00050412
10:03:50|0.00050396
10:03:51|0.00050396
10:03:52|0.00050363
10:03:53|0.00050369
10:03:54|0.00050447
10:03:55|0.00050387
10:03:56|0.00050426
10:03:57|0.00050412
10:03:58|0.00050434
10:03:59|0.00050435
10:04:00|0.00050439
10:04:01|0.00050456
10:04:02|0.00050434
10:04:03|0.00050455
10:04:04|0.00050434
10:04:05|0.00050421
10:04:06|0.00050437
10:04:07|0.00050412
10:04:09|0.00050387
10:04:10|0.00050339
10:04:11|0.00050371
10:04:13|0.00050335
10:04:13|0.00050361
10:04:15|0.0005032
10:04:15|0.0005034
10:04:16|0.00050326
10:04:17|0.00050315
10:04:18|0.00050346
10:04:19|0.000503
10:04:21|0.00050318
10:04:21|0.00050349
10:04:22|0.00050321
10:04:23|0.00050366
10:04:24|0.00050357
10:04:26|0.0005036
10:04:26|0.00050354
10:04:27|0.00050323
10:04:29|0.0005034
10:04:29|0.00050354
10:04:31|0.00050428
10:04:31|0.00050428
10:04:32|0.0005041
10:04:33|0.00050439
10:04:34|0.00050417
10:04:35|0.00050457
10:04:36|0.00050483
10:04:38|0.000505
10:04:38|0.00050488
10:04:39|0.0005055
10:04:40|0.00050504
10:04:41|0.00050508
10:04:42|0.00050574
10:04:43|0.00050528
10:04:44|0.00050528
10:04:45|0.00050508
10:04:46|0.00050508
10:04:48|0.00050498
10:04:49|0.00050497
10:04:49|0.00050418
10:04:50|0.00050373
10:04:51|0.00050421
10:04:52|0.00050419
10:04:53|0.00050433
10:04:55|0.00050434
10:04:55|0.00050449
10:04:57|0.00050449
10:04:57|0.00050414
10:04:58|0.00050414
10:05:00|0.0005041
10:05:00|0.00050407
10:05:01|0.00050428
10:05:02|0.00050388
10:05:03|0.00050288
10:05:05|0.00050322
10:05:05|0.00050319
10:05:06|0.00050336
10:05:08|0.00050288
10:05:09|0.00050313
10:05:11|0.00050261
10:05:12|0.00050231
10:05:12|0.00050227
10:05:14|0.00050255
10:05:15|0.00050231
10:05:16|0.00050287
10:05:17|0.00050284
10:05:18|0.00050268
10:05:19|0.00050268
10:05:20|0.00050262
10:05:21|0.00050313
10:05:22|0.00050301
10:05:23|0.00050244
10:05:24|0.00050248
10:05:25|0.00050288
10:05:26|0.00050246
10:05:27|0.00050272
10:05:28|0.0005025
10:05:29|0.000502
10:05:30|0.00050231
10:05:31|0.00050213
10:05:32|0.00050238
10:05:33|0.00050216
10:05:34|0.00050213
10:05:35|0.00050213
10:05:36|0.00050213
10:05:37|0.00050206
10:05:38|0.00050198
10:05:39|0.00050209
10:05:40|0.00050197
10:05:42|0.00050157
10:05:42|0.00050183
10:05:43|0.000502
10:05:45|0.000502
10:05:45|0.000502
10:05:46|0.00050206
10:05:47|0.00050184
10:05:48|0.00050301
10:05:49|0.00050356
10:05:50|0.00050282
10:05:51|0.00050243
10:05:52|0.00050289
10:05:53|0.00050322
10:05:54|0.00050322
10:05:55|0.00050354
10:05:57|0.00050354
10:05:58|0.00050327
10:05:59|0.00050308
10:05:59|0.00050311
10:06:01|0.00050313
10:06:02|0.00050375
10:06:03|0.00050384
10:06:04|0.00050339
10:06:05|0.00050354
10:06:06|0.0005032
10:06:07|0.00050323
10:06:08|0.00050323
10:06:10|0.00050354
10:06:11|0.00050326
10:06:12|0.00050325
10:06:12|0.00050324
10:06:14|0.00050339
10:06:16|0.00050326
10:06:17|0.00050345
10:06:18|0.00050356
10:06:19|0.00050384
10:06:19|0.0005035
10:06:21|0.0005035
10:06:22|0.00050368
10:06:23|0.0005041
10:06:24|0.0005041
10:06:25|0.00050373
10:06:25|0.00050387
10:06:27|0.00050387
10:06:27|0.0005035
10:06:29|0.0005035
10:06:29|0.00050345
10:06:31|0.00050231
10:06:32|0.00050249
10:06:33|0.00050249
10:06:34|0.00050168
10:06:34|0.0005023
10:06:36|0.00050188
10:06:37|0.00050213
10:06:38|0.00050221
10:06:39|0.00050221
10:06:40|0.000502
10:06:41|0.00050212
10:06:42|0.00050197
10:06:43|0.00050203
10:06:43|0.00050183
10:06:45|0.0005015
10:06:45|0.0005015
10:06:47|0.0005015
10:06:48|0.0005014
10:06:49|0.00050179
10:06:50|0.00050204
10:06:51|0.00050204
10:06:52|0.00050173
10:06:53|0.00050168
10:06:54|0.00050168
10:06:55|0.00050179
10:06:56|0.00050179
10:06:57|0.0005023
10:06:57|0.00050207
10:06:58|0.00050203
10:07:00|0.00050157
10:07:01|0.0005015
10:07:02|0.00050167
10:07:03|0.00050168
10:07:04|0.00050168
10:07:05|0.0005023
10:07:06|0.00050236
10:07:06|0.00050194
10:07:08|0.00050235
10:07:09|0.00050235
10:07:11|0.0005015
10:07:12|0.00050164
10:07:13|0.00050129
10:07:15|0.00050085
10:07:16|0.00050035
10:07:17|0.00050001
10:07:18|0.00050101
10:07:19|0.00050101
10:07:20|0.00050048
10:07:22|0.0005004
10:07:22|0.0005012
10:07:23|0.00050105
10:07:24|0.00050121
10:07:26|0.00050136
10:07:26|0.00050167
10:07:27|0.00050131
10:07:28|0.00050111
10:07:29|0.00050103
10:07:30|0.00050143
10:07:31|0.00050177
10:07:33|0.00050097
10:07:34|0.0005014
10:07:35|0.00050126
10:07:36|0.00050137
10:07:38|0.00050101
10:07:38|0.00050113
10:07:39|0.00050068
10:07:40|0.000501
10:07:41|0.00050092
10:07:42|0.0005008
10:07:43|0.00050085
10:07:44|0.00050089
10:07:45|0.00050058
10:07:47|0.00050055
10:07:48|0.0004996
10:07:48|0.00049964
10:07:49|0.00049964
10:07:50|0.00049974
10:07:51|0.00049974
10:07:53|0.00049964
10:07:54|0.00049964
10:07:55|0.0005
10:07:56|0.00050031
10:07:57|0.00049979
10:07:58|0.00049971
10:07:59|0.00050027
10:08:00|0.00050035
10:08:00|0.0005
10:08:01|0.0005
10:08:03|0.00050002
10:08:04|0.00050027
10:08:04|0.00050088
10:08:06|0.00050058
10:08:08|0.0005005
10:08:08|0.0005005
10:08:09|0.00050039
10:08:11|0.00050031
10:08:13|0.00050001
10:08:14|0.00050006
10:08:15|0.0005
10:08:16|0.0005
10:08:17|0.00049964
10:08:18|0.00050002
10:08:19|0.00049969
10:08:20|0.00049989
10:08:21|0.0004995
10:08:22|0.00049931
10:08:23|0.00049929
10:08:24|0.00049938
10:08:25|0.00049964
10:08:26|0.00049958
10:08:27|0.00049949
10:08:28|0.000499
10:08:29|0.00049896
10:08:30|0.00049915
10:08:31|0.0004992
10:08:32|0.00049931
10:08:33|0.00049957
10:08:34|0.00049929
10:08:35|0.00049919
10:08:36|0.0004991
10:08:37|0.00049943
10:08:38|0.00049987
10:08:39|0.00049958
10:08:40|0.00049959
10:08:41|0.00049957
10:08:42|0.00049927
10:08:43|0.00049931
10:08:44|0.00049931
10:08:45|0.00049896
10:08:46|0.00049923
10:08:47|0.00049888
10:08:48|0.00049919
10:08:49|0.00049916
10:08:50|0.00049913
10:08:51|0.00049884
10:08:52|0.00049931
10:08:53|0.00049931
10:08:54|0.00049875
10:08:55|0.00049931
10:08:56|0.00049915
10:08:57|0.00049932
10:08:58|0.00049881
10:08:59|0.00049919
10:09:00|0.00049946
10:09:01|0.00049915
10:09:03|0.00049888
10:09:03|0.00049913
10:09:04|0.00049888
10:09:05|0.00049883
10:09:06|0.00049881
10:09:07|0.00049851
10:09:09|0.00049882
10:09:09|0.00049881
10:09:10|0.00049881
10:09:12|0.00049868
10:09:14|0.0004984
10:09:14|0.0004986
10:09:16|0.00049825
10:09:17|0.00049838
10:09:18|0.00049823
10:09:18|0.00049797
10:09:20|0.00049797
10:09:20|0.00049812
10:09:21|0.00049823
10:09:23|0.00049792
10:09:24|0.00049786
10:09:25|0.0004975
10:09:26|0.0004979
10:09:28|0.00049796
10:09:28|0.00049808
10:09:30|0.00049763
10:09:31|0.00049747
10:09:31|0.0004975
10:09:32|0.00049761
10:09:33|0.00049762
10:09:34|0.00049745
10:09:35|0.0004972
10:09:36|0.00049738
10:09:37|0.00049719
10:09:38|0.00049737
10:09:39|0.00049704
10:09:40|0.000497
10:09:41|0.00049697
10:09:42|0.000497
10:09:43|0.000497
10:09:44|0.00049737
10:09:45|0.0004972
10:09:46|0.00049697
10:09:47|0.00049748
10:09:48|0.00049828
10:09:49|0.00049846
10:09:50|0.00049842
10:09:51|0.00049848
10:09:52|0.00049815
10:09:53|0.00049815
10:09:54|0.00049748
10:09:55|0.00049737
10:09:56|0.00049697
10:09:57|0.00049734
10:09:58|0.0004972
10:09:59|0.00049739
10:10:00|0.00049761
10:10:01|0.00049761
10:10:02|0.00049794
10:10:03|0.00049791
10:10:04|0.0004973
10:10:05|0.00049735
10:10:06|0.00049691
10:10:07|0.00049706
10:10:08|0.0004975
10:10:09|0.00049748
10:10:10|0.00049734
10:10:11|0.00049687
10:10:13|0.00049725
10:10:15|0.0004969
10:10:16|0.00049717
10:10:17|0.00049717
10:10:17|0.000497
10:10:19|0.00049719
10:10:21|0.00049697
10:10:22|0.00049697
10:10:23|0.00049735
10:10:24|0.00049735
10:10:25|0.00049709
10:10:26|0.00049795
10:10:27|0.00049791
10:10:28|0.00049769
10:10:29|0.00049698
10:10:30|0.00049735
10:10:31|0.000497
10:10:32|0.00049735
10:10:33|0.00049697
10:10:34|0.00049739
10:10:35|0.00049701
10:10:36|0.00049701
10:10:37|0.00049735
10:10:38|0.00049664
10:10:39|0.00049694
10:10:40|0.00049687
10:10:42|0.00049565
10:10:42|0.0004938
10:10:44|0.00049322
10:10:44|0.00049352
10:10:45|0.00049454
10:10:46|0.00049464
10:10:47|0.00049506
10:10:48|0.00049501
10:10:49|0.00049466
10:10:50|0.00049449
10:10:51|0.00049474
10:10:52|0.00049502
10:10:53|0.00049429
10:10:54|0.0004946
10:10:55|0.00049518
10:10:56|0.00049497
10:10:57|0.00049553
10:10:58|0.00049518
10:10:59|0.00049478
10:11:00|0.00049478
10:11:01|0.00049573
10:11:02|0.00049619
10:11:03|0.0004964
10:11:04|0.00049598
10:11:05|0.00049647
10:11:06|0.00049647
10:11:07|0.00049642
10:11:08|0.0004968
10:11:09|0.00049633
10:11:10|0.00049647
10:11:11|0.00049624
10:11:12|0.00049624
10:11:14|0.00049697
10:11:16|0.00049662
10:11:16|0.00049659
10:11:17|0.00049659
10:11:19|0.00049634
10:11:20|0.00049634
10:11:21|0.0004966
10:11:22|0.00049657
10:11:23|0.00049697
10:11:24|0.0004967
10:11:25|0.00049669
10:11:26|0.00049685
10:11:27|0.00049671
10:11:28|0.0004969
10:11:29|0.00049689
10:11:30|0.00049664
10:11:31|0.0004965
10:11:32|0.00049689
10:11:33|0.00049679
10:11:34|0.00049697
10:11:35|0.0004969
10:11:36|0.00049697
10:11:37|0.00049653
10:11:38|0.0004971
10:11:39|0.0004971
10:11:40|0.0004967
10:11:41|0.00049718
10:11:42|0.0004969
10:11:43|0.00049837
10:11:44|0.00049889
10:11:46|0.00049827
10:11:46|0.00049869
10:11:47|0.0004983
10:11:48|0.00049838
10:11:49|0.00049806
10:11:50|0.00049796
10:11:51|0.00049848
10:11:52|0.0004983
10:11:53|0.0004983
10:11:54|0.00049791
10:11:55|0.00049796
10:11:56|0.00049796
10:11:57|0.00049768
10:11:58|0.000498
10:11:59|0.00049796
10:12:00|0.000498
10:12:01|0.00049798
10:12:02|0.00049799
10:12:03|0.00049841
10:12:04|0.00049873
10:12:05|0.00049798
10:12:06|0.00049867
10:12:07|0.00049854
10:12:08|0.00049882
10:12:09|0.00049899
10:12:10|0.00049858
10:12:11|0.00049859
10:12:12|0.00049893
10:12:13|0.00049893
10:12:15|0.00049892
10:12:17|0.00049889
10:12:17|0.00049888
10:12:18|0.00049888
10:12:19|0.00049896
10:12:21|0.00049964
10:12:22|0.00049921
10:12:23|0.00049927
10:12:24|0.00049923
10:12:25|0.00049937
10:12:26|0.00049929
10:12:27|0.00049923
10:12:28|0.00049903
10:12:29|0.00049886
10:12:30|0.00049864
10:12:31|0.00049817
10:12:32|0.00049807
10:12:33|0.00049809
10:12:34|0.00049822
10:12:35|0.000498
10:12:36|0.00049807
10:12:37|0.00049825
10:12:38|0.00049768
10:12:39|0.00049798
10:12:40|0.00049821
10:12:41|0.00049816
10:12:42|0.00049822
10:12:43|0.0004972
10:12:44|0.00049824
10:12:45|0.00049827
10:12:46|0.0004982
10:12:46|0.00049776
10:12:48|0.00049768
10:12:49|0.0004973
10:12:49|0.00049788
10:12:51|0.00049781
10:12:51|0.00049705
10:12:52|0.0004975
10:12:54|0.00049764
10:12:55|0.00049776
10:12:56|0.00049774
10:12:57|0.00049735
10:12:58|0.00049788
10:12:59|0.00049788
10:13:00|0.00049805
10:13:00|0.00049805
10:13:02|0.00049797
10:13:03|0.00049798
10:13:04|0.00049788
10:13:04|0.00049788
10:13:06|0.00049793
10:13:07|0.00049776
10:13:08|0.00049763
10:13:09|0.00049771
10:13:10|0.00049763
10:13:11|0.00049763
10:13:12|0.00049761
10:13:13|0.00049756
10:13:14|0.00049755
10:13:15|0.00049756
10:13:16|0.00049771
10:13:18|0.0004978
10:13:18|0.00049795
10:13:20|0.00049826
10:13:21|0.0004979
10:13:22|0.0004979
10:13:23|0.00049757
10:13:25|0.00049766
10:13:25|0.00049815
10:13:27|0.00049769
10:13:28|0.00049796
10:13:29|0.00049797
10:13:30|0.00049797
10:13:32|0.00049775
10:13:33|0.00049771
10:13:34|0.00049723
10:13:35|0.00049762
10:13:37|0.00049757
10:13:37|0.00049764
10:13:39|0.00049764
10:13:39|0.00049764
10:13:41|0.00049769
10:13:42|0.00049791
10:13:43|0.00049762
10:13:44|0.00049786
10:13:45|0.00049776
10:13:46|0.00049776
10:13:47|0.00049789
10:13:48|0.00049794
10:13:49|0.00049886
10:13:50|0.00049887
10:13:51|0.00049884
10:13:52|0.00049888
10:13:53|0.000499
10:13:54|0.000499
10:13:55|0.000499
10:13:56|0.00049887
10:13:57|0.00049857
10:13:58|0.00049873
10:13:59|0.00049853
10:14:00|0.00049887
10:14:01|0.00049897
10:14:02|0.00049898
10:14:03|0.00049848
10:14:04|0.00049859
10:14:05|0.00049903
10:14:06|0.00049903
10:14:07|0.00049888
10:14:08|0.00049941
10:14:09|0.00049902
10:14:10|0.00049903
10:14:11|0.00049903
10:14:12|0.00049926
10:14:13|0.00049903
10:14:14|0.00049903
10:14:15|0.00049927
10:14:16|0.00049889
10:14:17|0.00049884
10:14:19|0.00049888
10:14:20|0.00049818
10:14:22|0.00049842
10:14:22|0.00049869
10:14:24|0.00049845
10:14:24|0.00049845
10:14:25|0.00049869
10:14:27|0.00049839
10:14:28|0.00049836
10:14:29|0.00049845
10:14:30|0.00049819
10:14:31|0.0004988
10:14:32|0.0004988
10:14:33|0.0004988
10:14:34|0.00049845
10:14:35|0.00049875
10:14:36|0.00049845
10:14:37|0.00049845
10:14:38|0.00049849
10:14:39|0.00049831
10:14:40|0.00049831
10:14:41|0.00049831
10:14:42|0.00049777
10:14:43|0.00049741
10:14:44|0.00049752
10:14:45|0.00049744
10:14:46|0.00049735
10:14:47|0.00049776
10:14:48|0.00049776
10:14:49|0.00049761
10:14:50|0.00049761
10:14:51|0.00049728
10:14:52|0.00049685
10:14:53|0.00049704
10:14:54|0.00049723
10:14:55|0.00049724
10:14:56|0.00049764
10:14:57|0.00049761
10:14:58|0.000497
10:14:59|0.00049739
10:15:00|0.00049739
10:15:01|0.00049673
10:15:02|0.00049718
10:15:03|0.00049714
10:15:04|0.00049709
10:15:05|0.00049661
10:15:06|0.00049685
10:15:07|0.0004966
10:15:08|0.00049667
10:15:09|0.00049661
10:15:10|0.00049622
10:15:11|0.00049573
10:15:12|0.00049579
10:15:13|0.00049579
10:15:14|0.0004958
10:15:15|0.00049518
10:15:16|0.00049476
10:15:17|0.00049497
10:15:19|0.00049488
10:15:20|0.00049423
10:15:22|0.00049403
10:15:22|0.00049492
10:15:24|0.00049494
10:15:26|0.00049494
10:15:26|0.00049464
10:15:27|0.000495
10:15:28|0.00049573
10:15:29|0.00049527
10:15:30|0.00049517
10:15:32|0.00049515
10:15:33|0.00049515
10:15:33|0.00049563
10:15:34|0.00049581
10:15:35|0.00049662
10:15:36|0.00049755
10:15:37|0.00049737
10:15:38|0.00049669
10:15:39|0.00049662
10:15:40|0.00049656
10:15:41|0.00049662
10:15:42|0.00049662
10:15:43|0.00049685
10:15:44|0.00049691
10:15:45|0.00049712
10:15:46|0.00049761
10:15:47|0.00049772
10:15:48|0.00049786
10:15:49|0.00049753
10:15:50|0.00049816
10:15:51|0.00049796
10:15:52|0.000498
10:15:53|0.00049781
10:15:55|0.00049828
10:15:55|0.00049812
10:15:56|0.00049884
10:15:57|0.00049816
10:15:58|0.00049817
10:15:59|0.00049817
10:16:00|0.00049861
10:16:01|0.00049781
10:16:02|0.00049772
10:16:03|0.00049789
10:16:04|0.00049789
10:16:05|0.00049816
10:16:06|0.00049816
10:16:07|0.00049781
10:16:08|0.00049816
10:16:09|0.00049816
10:16:10|0.00049816
10:16:11|0.0004979
10:16:12|0.0004979
10:16:13|0.00049676
10:16:14|0.00049707
10:16:15|0.00049715
10:16:16|0.00049769
10:16:18|0.00049719
10:16:18|0.00049724
10:16:20|0.00049771
10:16:21|0.00049807
10:16:23|0.00049709
10:16:24|0.00049692
10:16:24|0.0004969
10:16:26|0.00049714
10:16:28|0.00049709
10:16:29|0.00049771
10:16:30|0.00049773
10:16:31|0.00049789
10:16:33|0.00049709
10:16:34|0.0004979
10:16:35|0.0004979
10:16:36|0.00049816
10:16:37|0.00049771
10:16:38|0.00049789
10:16:38|0.00049789
10:16:40|0.00049816
10:16:41|0.00049789
10:16:42|0.0004979
10:16:43|0.00049807
10:16:44|0.00049807
10:16:45|0.00049816
10:16:46|0.0004981
10:16:46|0.00049816
10:16:48|0.00049817
10:16:49|0.00049817
10:16:50|0.00049716
10:16:51|0.00049848
10:16:53|0.0004985
10:16:54|0.00049903
10:16:55|0.00049907
10:16:55|0.0004985
10:16:56|0.00049893
10:16:57|0.00049873
10:16:58|0.00049889
10:17:00|0.00049903
10:17:01|0.00049883
10:17:02|0.0004991
10:17:03|0.0004993
10:17:04|0.0004993
10:17:05|0.0004985
10:17:06|0.00049883
10:17:07|0.00049963
10:17:08|0.00049911
10:17:09|0.00049911
10:17:11|0.000499
10:17:11|0.000499
10:17:12|0.00049965
10:17:14|0.00049965
10:17:15|0.00049965
10:17:16|0.00049911
10:17:17|0.000499
10:17:18|0.0004993
10:17:19|0.00049911
10:17:21|0.0004996
10:17:22|0.00049945
10:17:23|0.00049919
10:17:25|0.00049919
10:17:25|0.00049895
10:17:26|0.00049909
10:17:27|0.00049897
10:17:28|0.00049899
10:17:29|0.00049929
10:17:30|0.00049919
10:17:31|0.00049909
10:17:33|0.00049917
10:17:34|0.00049897
10:17:35|0.00049891
10:17:36|0.00049885
10:17:37|0.00049885
10:17:38|0.00049882
10:17:39|0.00049882
10:17:40|0.00049882
10:17:41|0.00049891
10:17:42|0.00049891
10:17:43|0.00049891
10:17:44|0.00049891
10:17:45|0.00049891
10:17:46|0.00049891
10:17:47|0.00049894
10:17:48|0.00049891
10:17:49|0.00049891
10:17:50|0.00049891
10:17:51|0.00049891
10:17:52|0.00049891
10:17:53|0.00049891
10:17:54|0.00049891
10:17:55|0.00049899
10:17:56|0.00049899
10:17:57|0.00049898
10:17:58|0.00049898
10:17:59|0.00049898
10:18:00|0.00049934
10:18:01|0.00049934
10:18:02|0.00049931
10:18:03|0.00049898
10:18:04|0.00049898
10:18:05|0.00049921
10:18:06|0.00049909
10:18:07|0.00049914
10:18:08|0.00049925
10:18:09|0.00049925
10:18:10|0.00049914
10:18:11|0.00049891
10:18:12|0.00049891
10:18:13|0.0004992
10:18:14|0.0004992
10:18:15|0.0004992
10:18:16|0.0004995
10:18:17|0.00049978
10:18:18|0.0004999
10:18:19|0.0005
10:18:21|0.0005
10:18:23|0.00050017
10:18:24|0.00050005
10:18:26|0.00050005
10:18:26|0.00050012
10:18:27|0.0005005
10:18:28|0.00050078
10:18:29|0.0005004
10:18:31|0.00050063
10:18:31|0.00050079
10:18:32|0.00050043
10:18:33|0.00050033
10:18:34|0.00050137
10:18:35|0.00050061
10:18:37|0.00050112
10:18:38|0.00050076
10:18:39|0.00050076
10:18:40|0.00050098
10:18:41|0.00050141
10:18:42|0.000501
10:18:43|0.00050052
10:18:44|0.00050043
10:18:46|0.00050012
10:18:46|0.00050012
10:18:48|0.00050042
10:18:48|0.0004997
10:18:49|0.00049969
10:18:50|0.00049961
10:18:51|0.00049958
10:18:52|0.0004996
10:18:53|0.0004996
10:18:54|0.000499
10:18:57|0.00049918
10:18:57|0.00049959
10:18:58|0.00049942
10:18:59|0.00049937
10:19:00|0.00049968
10:19:01|0.00049968
10:19:02|0.0004992
10:19:03|0.0004992
10:19:04|0.00049928
10:19:05|0.00049851
10:19:06|0.00049772
10:19:07|0.00049841
10:19:08|0.00049853
10:19:09|0.00049851
10:19:10|0.00049851
10:19:11|0.00049851
10:19:12|0.00049901
10:19:13|0.00049895
10:19:14|0.00049855
10:19:15|0.00049855
10:19:16|0.00049855
10:19:17|0.00049897
10:19:18|0.00049899
10:19:19|0.000499
10:19:20|0.00049955
10:19:21|0.0004997
10:19:23|0.00049925
10:19:24|0.00049932
10:19:25|0.00049934
10:19:26|0.0004996
10:19:26|0.00050062
10:19:29|0.00050007
10:19:30|0.00050003
10:19:31|0.00050049
10:19:32|0.00050045
10:19:33|0.00050045
10:19:34|0.00050009
10:19:35|0.00050007
10:19:36|0.00050023
10:19:37|0.0005
10:19:39|0.00049962
10:19:40|0.00049995
10:19:41|0.00049999
10:19:42|0.00049999
10:19:43|0.0004998
10:19:44|0.0005
10:19:44|0.00050001
10:19:46|0.00049997
10:19:47|0.00049997
10:19:48|0.00050002
10:19:48|0.00050013
10:19:49|0.00050018
10:19:51|0.00050018
10:19:52|0.00050026
10:19:53|0.00050049
10:19:53|0.00050097
10:19:55|0.00050068
10:19:56|0.00050071
10:19:57|0.00050071
10:19:58|0.00050042
10:19:59|0.00050042
10:20:00|0.00050028
10:20:01|0.00050003
10:20:02|0.00050002
10:20:03|0.00050003
10:20:04|0.00049927
10:20:05|0.00049961
10:20:06|0.00049988
10:20:07|0.00049988
10:20:08|0.00049988
10:20:09|0.00049984
10:20:10|0.0004996
10:20:11|0.00049988
10:20:12|0.00049988
10:20:13|0.00049988
10:20:14|0.0004994
10:20:15|0.000499
10:20:16|0.00049896
10:20:17|0.00049908
10:20:18|0.00049908
10:20:19|0.00049897
10:20:20|0.00049933
10:20:21|0.00049924
10:20:22|0.00049924
10:20:23|0.00049922
10:20:25|0.00049946
10:20:26|0.00049946
10:20:27|0.0004995
10:20:28|0.0004995
10:20:29|0.0004995
10:20:30|0.0004995
10:20:31|0.00050007
10:20:32|0.0005005
10:20:33|0.00050019
10:20:34|0.00050023
10:20:35|0.00050052
10:20:36|0.00050022
10:20:37|0.00050003
10:20:38|0.00049988
10:20:40|0.00049935
10:20:40|0.00049935
10:20:42|0.00049954
10:20:43|0.00049933
10:20:44|0.00049942
10:20:45|0.00049942
10:20:46|0.00049942
10:20:47|0.00049956
10:20:48|0.00049964
10:20:49|0.0004996
10:20:50|0.00049936
10:20:51|0.00049954
10:20:52|0.00049938
10:20:53|0.00049984
10:20:54|0.00049944
10:20:55|0.00049956
10:20:56|0.00049974
10:20:57|0.00049954
10:20:58|0.00049987
10:20:59|0.0004992
10:21:00|0.00049942
10:21:01|0.00049953
10:21:02|0.00049902
10:21:03|0.00049951
10:21:04|0.00049951
10:21:05|0.00049869
10:21:06|0.00049894
10:21:07|0.00049861
10:21:08|0.00049893
10:21:09|0.00049889
10:21:10|0.00049927
10:21:11|0.00049927
10:21:12|0.00049927
10:21:13|0.00049937
10:21:14|0.00049867
10:21:15|0.00049914
10:21:16|0.0004985
10:21:17|0.00049855
10:21:18|0.0004985
10:21:19|0.00049861
10:21:20|0.00049861
10:21:21|0.0004989
10:21:22|0.00049885
10:21:23|0.0004991
10:21:25|0.00049885
10:21:26|0.00049862
10:21:27|0.00049867
10:21:28|0.00049863
10:21:29|0.0004988
10:21:30|0.00049874
10:21:32|0.00049885
10:21:34|0.00049897
10:21:35|0.00049974
10:21:37|0.00050033
10:21:37|0.00049977
10:21:38|0.00049982
10:21:39|0.00049984
10:21:40|0.00050007
10:21:41|0.00050007
10:21:43|0.00049995
10:21:44|0.00049992
10:21:46|0.00049959
10:21:46|0.0004996
10:21:47|0.0004999
10:21:49|0.0004999
10:21:49|0.00049982
10:21:51|0.00049982
10:21:51|0.00049995
10:21:53|0.00050007
10:21:54|0.00050011
10:21:55|0.00050011
10:21:55|0.00050011
10:21:56|0.00050011
10:21:58|0.00050043
10:21:58|0.0005005
10:21:59|0.00050067
10:22:01|0.00050067
10:22:02|0.00050138
10:22:02|0.00050102
10:22:04|0.00050104
10:22:05|0.00050129
10:22:05|0.00050141
10:22:07|0.00050163
10:22:08|0.00050163
10:22:09|0.0005017
10:22:10|0.00050103
10:22:11|0.00050103
10:22:11|0.00050137
10:22:12|0.00050133
10:22:13|0.00050169
10:22:14|0.0005017
10:22:16|0.00050195
10:22:17|0.00050095
10:22:18|0.00050096
10:22:18|0.00050166
10:22:19|0.00050199
10:22:20|0.00050194
10:22:21|0.00050171
10:22:22|0.00050173
10:22:23|0.00050198
10:22:25|0.00050145
10:22:27|0.00050137
10:22:28|0.00050137
10:22:29|0.0005016
10:22:31|0.0005015
10:22:32|0.000502
10:22:33|0.000502
10:22:34|0.000502
10:22:35|0.00050184
10:22:36|0.00050184
10:22:37|0.0005017
10:22:38|0.0005017
10:22:39|0.00050198
10:22:40|0.00050186
10:22:41|0.00050183
10:22:42|0.00050183
10:22:43|0.00050196
10:22:44|0.00050201
10:22:45|0.00050197
10:22:46|0.00050215
10:22:47|0.000502
10:22:48|0.00050187
10:22:49|0.00050125
10:22:50|0.0005012
10:22:51|0.00050121
10:22:52|0.0005012
10:22:53|0.00050079
10:22:55|0.00050118
10:22:55|0.0005014
10:22:56|0.0005014
10:22:57|0.0005014
10:22:58|0.00050135
10:22:59|0.00050136
10:23:00|0.00050137
10:23:02|0.00050119
10:23:02|0.00050129
10:23:04|0.00050126
10:23:05|0.0005012
10:23:06|0.00050106
10:23:08|0.00050149
10:23:09|0.00050105
10:23:09|0.00050116
10:23:10|0.00050042
10:23:11|0.00050072
10:23:13|0.00050083
10:23:13|0.00050102
10:23:14|0.00050121
10:23:16|0.00050097
10:23:17|0.00050092
10:23:18|0.00050112
10:23:18|0.0005007
10:23:20|0.00050039
10:23:20|0.00050073
10:23:21|0.00050048
10:23:23|0.00050009
10:23:24|0.00050046
10:23:24|0.00050042
10:23:26|0.00050069
10:23:28|0.00050066
10:23:29|0.00050088
10:23:30|0.00050088
10:23:30|0.00050088
10:23:33|0.00050088
10:23:34|0.00050079
10:23:34|0.00050092
10:23:35|0.00050092
10:23:36|0.0005008
10:23:37|0.00050051
10:23:38|0.00050092
10:23:39|0.00050092
10:23:40|0.00050081
10:23:41|0.00050068
10:23:42|0.00050068
10:23:43|0.00050068
10:23:44|0.0005007
10:23:45|0.00050088
10:23:46|0.00050065
10:23:47|0.00050065
10:23:49|0.0005005
10:23:50|0.00050029
10:23:51|0.00050031
10:23:51|0.00050031
10:23:53|0.00050031
10:23:54|0.00050064
10:23:55|0.00050064
10:23:56|0.00050064
10:23:57|0.00050064
10:23:58|0.00050167
10:23:59|0.0005016
10:24:00|0.00050164
10:24:01|0.00050164
10:24:02|0.00050134
10:24:03|0.00050164
10:24:04|0.00050172
10:24:05|0.00050176
10:24:06|0.00050176
10:24:07|0.00050179
10:24:08|0.00050239
10:24:08|0.00050243
10:24:10|0.00050243
10:24:11|0.000502
10:24:12|0.00050241
10:24:13|0.00050241
10:24:14|0.00050234
10:24:15|0.00050238
10:24:16|0.00050238
10:24:16|0.00050213
10:24:18|0.00050225
10:24:19|0.00050241
10:24:20|0.00050212
10:24:21|0.00050243
10:24:22|0.00050183
10:24:22|0.000502
10:24:24|0.00050225
10:24:25|0.000502
10:24:26|0.00050201
10:24:28|0.00050189
10:24:28|0.0005006
10:24:30|0.000501
10:24:30|0.0005013
10:24:31|0.00050108
10:24:33|0.00050087
10:24:33|0.00050102
10:24:34|0.00050118
10:24:35|0.00050143
10:24:37|0.00050144
10:24:38|0.000501
10:24:38|0.00050096
10:24:39|0.00050096
10:24:40|0.00050096
10:24:41|0.00050096
10:24:42|0.0005013
10:24:43|0.00050075
10:24:44|0.00050056
10:24:45|0.00050087
10:24:46|0.00050012
10:24:47|0.00050007
10:24:49|0.00049982
10:24:49|0.0004996
10:24:50|0.00049985
10:24:51|0.00049993
10:24:53|0.00050048
10:24:55|0.00050051
10:24:55|0.00050073
10:24:56|0.00050032
10:24:58|0.00050087
10:24:58|0.00050051
10:25:00|0.00050051
10:25:01|0.00050003
10:25:02|0.00050035
10:25:03|0.00050035
10:25:04|0.0005
10:25:05|0.0005
10:25:06|0.0005
10:25:07|0.00049981
10:25:08|0.00049971
10:25:09|0.00049963
10:25:10|0.0004998
10:25:11|0.00049992
10:25:12|0.00049957
10:25:13|0.00049979
10:25:15|0.00049979
10:25:15|0.00049998
10:25:16|0.0005
10:25:17|0.00049995
10:25:18|0.00050022
10:25:19|0.00049959
10:25:20|0.0004998
10:25:21|0.00049957
10:25:22|0.0004998
10:25:23|0.0004998
10:25:24|0.00049977
10:25:25|0.00049981
10:25:26|0.00049968
10:25:28|0.00049938
10:25:30|0.00049977
10:25:31|0.00049967
10:25:31|0.0004998
10:25:33|0.00049946
10:25:34|0.00049938
10:25:35|0.00049935
10:25:36|0.00049936
10:25:38|0.00049936
10:25:39|0.00049914
10:25:40|0.00049936
10:25:41|0.00049936
10:25:42|0.000499
10:25:43|0.000498
10:25:44|0.00049817
10:25:45|0.00049764
10:25:46|0.00049782
10:25:47|0.00049792
10:25:48|0.00049821
10:25:49|0.00049874
10:25:50|0.00049847
10:25:51|0.00049809
10:25:52|0.0004975
10:25:53|0.00049773
10:25:54|0.0004979
10:25:55|0.00049849
10:25:56|0.00049833
10:25:57|0.00049833
10:25:58|0.00049778
10:25:59|0.00049778
10:26:00|0.00049764
10:26:01|0.00049764
10:26:02|0.00049759
10:26:03|0.00049754
10:26:04|0.00049721
10:26:05|0.00049752
10:26:06|0.00049794
10:26:07|0.00049814
10:26:08|0.0004979
10:26:09|0.00049792
10:26:10|0.00049764
10:26:11|0.00049764
10:26:12|0.00049764
10:26:13|0.00049721
10:26:14|0.0004979
10:26:15|0.00049756
10:26:16|0.00049758
10:26:17|0.00049787
10:26:18|0.00049754
10:26:19|0.00049763
10:26:20|0.00049758
10:26:21|0.00049737
10:26:22|0.00049739
10:26:23|0.0004975
10:26:24|0.00049748
10:26:25|0.00049701
10:26:26|0.00049744
10:26:27|0.0004974
10:26:28|0.00049703
10:26:30|0.0004969
10:26:31|0.0004969
10:26:32|0.00049667
10:26:34|0.00049717
10:26:35|0.00049682
10:26:36|0.000497
10:26:37|0.00049699
10:26:38|0.00049699
10:26:38|0.00049664
10:26:40|0.00049699
10:26:41|0.00049702
10:26:42|0.00049763
10:26:44|0.00049723
10:26:44|0.00049677
10:26:46|0.00049741
10:26:46|0.000497
10:26:48|0.00049729
10:26:49|0.00049726
10:26:50|0.00049699
10:26:50|0.00049706
10:26:51|0.00049737
10:26:53|0.000497
10:26:54|0.000497
10:26:54|0.000497
10:26:55|0.0004971
10:26:56|0.00049726
10:26:58|0.00049733
10:26:58|0.00049732
10:26:59|0.00049705
10:27:00|0.00049724
10:27:01|0.00049721
10:27:02|0.00049715
10:27:04|0.00049715
10:27:05|0.00049715
10:27:06|0.000497
10:27:07|0.000497
10:27:08|0.00049698
10:27:08|0.00049674
10:27:10|0.00049696
10:27:10|0.00049628
10:27:12|0.00049654
10:27:13|0.00049677
10:27:15|0.00049601
10:27:15|0.00049618
10:27:17|0.00049622
10:27:18|0.00049617
10:27:19|0.00049617
10:27:19|0.00049617
10:27:21|0.00049617
10:27:21|0.00049573
10:27:23|0.00049593
10:27:23|0.00049588
10:27:25|0.00049597
10:27:26|0.00049501
10:27:27|0.00049565
10:27:28|0.00049526
10:27:29|0.00049518
10:27:31|0.0004955
10:27:32|0.00049549
10:27:32|0.00049565
10:27:34|0.00049573
10:27:35|0.00049587
10:27:36|0.00049558
10:27:38|0.00049587
10:27:38|0.00049601
10:27:40|0.00049617
10:27:40|0.00049582
10:27:41|0.00049582
10:27:43|0.00049613
10:27:44|0.00049578
10:27:44|0.00049579
10:27:45|0.000496
10:27:46|0.00049661
10:27:47|0.00049666
10:27:48|0.000497
10:27:50|0.00049671
10:27:51|0.00049668
10:27:52|0.00049642
10:27:53|0.00049641
10:27:54|0.0004965
10:27:55|0.00049658
10:27:55|0.00049656
10:27:57|0.00049656
10:27:58|0.00049656
10:27:59|0.00049667
10:28:00|0.00049655
10:28:01|0.00049668
10:28:02|0.00049654
10:28:03|0.00049655
10:28:04|0.0004966
10:28:05|0.00049668
10:28:06|0.00049673
10:28:07|0.00049681
10:28:08|0.00049699
10:28:10|0.000497
10:28:10|0.00049685
10:28:11|0.000497
10:28:12|0.000497
10:28:13|0.00049682
10:28:14|0.00049684
10:28:15|0.00049735
10:28:17|0.00049823
10:28:17|0.00049789
10:28:18|0.00049746
10:28:19|0.000498
10:28:20|0.000498
10:28:21|0.00049774
10:28:22|0.00049774
10:28:23|0.00049733
10:28:24|0.00049736
10:28:26|0.00049722
10:28:27|0.000497
10:28:28|0.00049665
10:28:29|0.00049665
10:28:30|0.00049659
10:28:32|0.00049668
10:28:33|0.00049659
10:28:35|0.00049627
10:28:36|0.00049627
10:28:37|0.00049633
10:28:38|0.00049627
10:28:39|0.00049601
10:28:40|0.00049665
10:28:41|0.00049656
10:28:42|0.00049655
10:28:43|0.00049613
10:28:45|0.00049646
10:28:45|0.000496
10:28:47|0.00049589
10:28:47|0.00049615
10:28:48|0.00049633
10:28:49|0.00049601
10:28:50|0.00049642
10:28:51|0.00049643
10:28:52|0.00049633
10:28:54|0.0004961
10:28:55|0.0004961
10:28:56|0.00049613
10:28:57|0.00049613
10:28:57|0.00049633
10:28:58|0.0004961
10:28:59|0.00049643
10:29:01|0.00049645
10:29:02|0.0004961
10:29:02|0.0004961
10:29:03|0.00049629
10:29:05|0.00049625
10:29:05|0.00049625
10:29:07|0.00049603
10:29:08|0.00049588
10:29:08|0.00049589
10:29:09|0.00049587
10:29:10|0.00049587
10:29:12|0.00049587
10:29:13|0.00049587
10:29:14|0.00049586
10:29:14|0.00049586
10:29:15|0.000496
10:29:16|0.00049583
10:29:17|0.00049602
10:29:18|0.00049625
10:29:19|0.00049608
10:29:20|0.00049581
10:29:21|0.00049601
10:29:23|0.00049601
10:29:23|0.00049609
10:29:24|0.00049601
10:29:25|0.00049625
10:29:27|0.00049633
10:29:27|0.00049633
10:29:29|0.00049636
10:29:29|0.00049668
10:29:30|0.00049668
10:29:32|0.00049658
10:29:33|0.00049656
10:29:34|0.00049661
10:29:36|0.00049663
10:29:36|0.00049609
10:29:38|0.00049601
10:29:38|0.00049641
10:29:40|0.00049641
10:29:41|0.00049641
10:29:42|0.00049641
10:29:43|0.00049633
10:29:43|0.00049645
10:29:44|0.00049707
10:29:45|0.00049706
10:29:47|0.00049706
10:29:47|0.00049691
10:29:49|0.00049658
10:29:50|0.00049665
10:29:51|0.00049695
10:29:52|0.00049695
10:29:53|0.00049705
10:29:54|0.00049684
10:29:56|0.00049706
10:29:57|0.00049686
10:29:58|0.00049686
10:29:58|0.00049706
10:30:00|0.00049689
10:30:01|0.00049771
10:30:02|0.00049774
10:30:03|0.00049774
10:30:05|0.00049772
10:30:06|0.0004973
10:30:06|0.0004977
10:30:07|0.0004977
10:30:08|0.00049686
10:30:09|0.000497
10:30:10|0.000497
10:30:11|0.0004973
10:30:12|0.00049695
10:30:13|0.00049733
10:30:14|0.00049686
10:30:15|0.00049709
10:30:17|0.00049694
10:30:17|0.00049668
10:30:18|0.00049664
10:30:19|0.00049672
10:30:21|0.00049667
10:30:21|0.00049667
10:30:23|0.00049641
10:30:23|0.00049597
10:30:24|0.0004955
10:30:25|0.00049544
10:30:26|0.00049531
10:30:27|0.00049535
10:30:28|0.0004955
10:30:30|0.00049573
10:30:30|0.00049656
10:30:31|0.00049656
10:30:33|0.00049594
10:30:35|0.00049593
10:30:35|0.00049541
10:30:37|0.00049541
10:30:38|0.00049541
10:30:40|0.00049541
10:30:40|0.0004958
10:30:42|0.0004959
10:30:43|0.00049632
10:30:44|0.00049632
10:30:45|0.00049594
10:30:46|0.000495
10:30:47|0.00049468
10:30:48|0.00049515
10:30:50|0.00049541
10:30:51|0.00049539
10:30:52|0.00049486
10:30:52|0.00049538
10:30:54|0.00049536
10:30:55|0.00049492
10:30:56|0.00049497
10:30:57|0.00049464
10:30:58|0.00049412
10:30:59|0.00049397
10:31:00|0.00049412
10:31:01|0.0004947
10:31:02|0.00049471
10:31:03|0.00049471
10:31:04|0.00049471
10:31:06|0.0004945
10:31:06|0.00049422
10:31:07|0.00049443
10:31:09|0.00049443
10:31:09|0.0004942
10:31:11|0.00049436
10:31:12|0.00049468
10:31:13|0.00049467
10:31:14|0.00049486
10:31:15|0.00049539
10:31:16|0.00049509
10:31:17|0.00049514
10:31:18|0.00049508
10:31:19|0.00049496
10:31:20|0.00049513
10:31:21|0.00049513
10:31:22|0.00049468
10:31:23|0.0004945
10:31:24|0.00049453
10:31:25|0.00049447
10:31:26|0.00049439
10:31:27|0.00049439
10:31:28|0.00049438
10:31:29|0.0004945
10:31:30|0.00049428
10:31:31|0.00049421
10:31:32|0.00049471
10:31:33|0.0004946
10:31:35|0.0004946
10:31:37|0.00049453
10:31:38|0.00049428
10:31:38|0.00049429
10:31:39|0.00049429
10:31:40|0.00049442
10:31:42|0.0004946
10:31:43|0.0004946
10:31:44|0.0004946
10:31:46|0.00049449
10:31:46|0.00049449
10:31:47|0.00049452
10:31:48|0.00049451
10:31:49|0.00049459
10:31:50|0.00049459
10:31:52|0.00049439
10:31:53|0.00049439
10:31:54|0.00049449
10:31:54|0.00049451
10:31:56|0.00049449
10:31:57|0.00049449
10:31:59|0.00049458
10:31:59|0.00049441
10:32:00|0.0004943
10:32:01|0.00049428
10:32:02|0.000494
10:32:03|0.00049377
10:32:04|0.00049386
10:32:05|0.00049386
10:32:06|0.00049382
10:32:07|0.0004938
10:32:08|0.00049309
10:32:10|0.0004934
10:32:10|0.00049321
10:32:11|0.0004932
10:32:13|0.00049317
10:32:13|0.00049256
10:32:15|0.0004929
10:32:15|0.00049308
10:32:17|0.00049279
10:32:18|0.00049339
10:32:18|0.00049315
10:32:20|0.00049294
10:32:20|0.00049301
10:32:22|0.00049279
10:32:23|0.0004929
10:32:24|0.00049305
10:32:25|0.00049289
10:32:26|0.00049253
10:32:27|0.00049309
10:32:28|0.00049309
10:32:29|0.00049294
10:32:29|0.00049285
10:32:31|0.00049278
10:32:32|0.00049238
10:32:33|0.00049217
10:32:33|0.00049216
10:32:36|0.00049285
10:32:37|0.00049287
10:32:38|0.00049274
10:32:39|0.00049214
10:32:40|0.00049214
10:32:41|0.00049146
10:32:42|0.0004927
10:32:43|0.00049235
10:32:44|0.00049228
10:32:45|0.00049214
10:32:46|0.00049185
10:32:47|0.00049214
10:32:48|0.00049235
10:32:49|0.00049229
10:32:50|0.00049242
10:32:51|0.00049228
10:32:52|0.00049227
10:32:53|0.000492
10:32:54|0.00049195
10:32:55|0.00049182
10:32:56|0.00049192
10:32:57|0.00049184
10:32:58|0.00049051
10:32:59|0.00049099
10:33:00|0.00049035
10:33:01|0.00049064
10:33:02|0.00049107
10:33:03|0.00049081
10:33:04|0.00049072
10:33:05|0.0004905
10:33:06|0.000491
10:33:07|0.00049064
10:33:08|0.00049105
10:33:09|0.0004909
10:33:10|0.000491
10:33:11|0.00049102
10:33:12|0.00049166
10:33:13|0.00049175
10:33:14|0.00049182
10:33:15|0.00049168
10:33:16|0.00049112
10:33:17|0.00049131
10:33:18|0.00049125
10:33:20|0.00049132
10:33:20|0.00049184
10:33:21|0.00049184
10:33:22|0.0004918
10:33:24|0.00049175
10:33:24|0.00049125
10:33:26|0.0004918
10:33:26|0.0004914
10:33:27|0.00049167
10:33:29|0.00049131
10:33:30|0.00049184
10:33:30|0.00049194
10:33:31|0.00049142
10:33:32|0.00049194
10:33:34|0.00049141
10:33:35|0.00049125
10:33:37|0.00049129
10:33:39|0.00049125
10:33:40|0.00049081
10:33:41|0.00049089
10:33:42|0.00049088
10:33:44|0.00049105
10:33:46|0.00049111
10:33:47|0.00049119
10:33:49|0.00049074
10:33:50|0.00049069
10:33:51|0.00049068
10:33:53|0.00049087
10:33:53|0.00049086
10:33:54|0.00049055
10:33:55|0.00049074
10:33:56|0.00049074
10:33:57|0.00049022
10:33:59|0.00049071
10:34:00|0.00049055
10:34:01|0.00049066
10:34:02|0.00049055
10:34:03|0.00049069
10:34:04|0.00049074
10:34:05|0.00049088
10:34:06|0.00049107
10:34:07|0.00049115
10:34:08|0.00049094
10:34:09|0.00049068
10:34:10|0.00049066
10:34:11|0.00049067
10:34:12|0.00049067
10:34:13|0.00049079
10:34:14|0.00049089
10:34:15|0.00049088
10:34:16|0.00049089
10:34:17|0.00049107
10:34:18|0.00049107
10:34:19|0.0004909
10:34:20|0.0004909
10:34:21|0.00049129
10:34:22|0.00049107
10:34:23|0.00049087
10:34:24|0.00049066
10:34:25|0.00049066
10:34:26|0.00049067
10:34:28|0.00049087
10:34:29|0.00049068
10:34:30|0.00049078
10:34:31|0.00049078
10:34:32|0.00049078
10:34:33|0.00049078
10:34:34|0.00049055
10:34:35|0.00049021
10:34:36|0.0004901
10:34:38|0.00049006
10:34:39|0.00049033
10:34:40|0.00049004
10:34:42|0.00048956
10:34:43|0.00048939
10:34:43|0.00049
10:34:44|0.00049071
10:34:45|0.00049026
10:34:47|0.00049049
10:34:47|0.0004901
10:34:48|0.00049
10:34:49|0.00048976
10:34:51|0.00048978
10:34:52|0.0004901
10:34:52|0.00048998
10:34:53|0.00049022
10:34:55|0.00048985
10:34:55|0.00049034
10:34:56|0.00049061
10:34:57|0.00049035
10:34:58|0.00049064
10:35:00|0.00049031
10:35:00|0.00049147
10:35:02|0.00049125
10:35:03|0.00049118
10:35:03|0.00049119
10:35:05|0.000491
10:35:05|0.00049146
10:35:07|0.00049182
10:35:08|0.00049116
10:35:08|0.00049119
10:35:09|0.00049118
10:35:10|0.00049119
10:35:12|0.00049119
10:35:12|0.00049119
10:35:13|0.00049108
10:35:14|0.00049111
10:35:16|0.00049111
10:35:17|0.00049129
10:35:18|0.00049081
10:35:18|0.00049072
10:35:19|0.00049028
10:35:21|0.00049028
10:35:22|0.00049042
10:35:22|0.00049045
10:35:24|0.0004907
10:35:24|0.00049009
10:35:25|0.00049009
10:35:26|0.00049027
10:35:27|0.00049027
10:35:29|0.00049041
10:35:29|0.00049018
10:35:30|0.00049028
10:35:31|0.00049046
10:35:32|0.00049072
10:35:33|0.00049072
10:35:35|0.00049072
10:35:35|0.00049046
10:35:36|0.00049078
10:35:38|0.00049072
10:35:40|0.00049085
10:35:41|0.00049149
10:35:42|0.00049103
10:35:43|0.00049116
10:35:45|0.00049089
10:35:45|0.00049071
10:35:47|0.00049085
10:35:48|0.0004915
10:35:48|0.0004915
10:35:50|0.0004915
10:35:50|0.00049116
10:35:52|0.00049154
10:35:53|0.00049106
10:35:54|0.00049107
10:35:54|0.0004915
10:35:56|0.0004915
10:35:56|0.0004915
10:35:58|0.00049148
10:35:58|0.00049184
10:36:00|0.00049195
10:36:01|0.00049195
10:36:02|0.00049174
10:36:03|0.00049174
10:36:04|0.00049203
10:36:05|0.0004915
10:36:06|0.0004915
10:36:07|0.00049192
10:36:08|0.00049227
10:36:09|0.00049196
10:36:10|0.0004915
10:36:11|0.00049184
10:36:12|0.0004917
10:36:13|0.00049174
10:36:14|0.00049208
10:36:15|0.00049208
10:36:17|0.00049144
10:36:18|0.00049148
10:36:18|0.00049072
10:36:20|0.00049071
10:36:21|0.00049103
10:36:21|0.00049094
10:36:22|0.00049082
10:36:24|0.00049087
10:36:24|0.00049087
10:36:25|0.00049087
10:36:26|0.00049087
10:36:28|0.00049119
10:36:28|0.00049103
10:36:29|0.00049106
10:36:31|0.00049159
10:36:31|0.00049159
10:36:33|0.0004916
10:36:34|0.0004916
10:36:34|0.0004916
10:36:36|0.00049161
10:36:37|0.00049158
10:36:37|0.00049158
10:36:40|0.00049161
10:36:41|0.00049165
10:36:43|0.00049165
10:36:44|0.00049175
10:36:46|0.00049175
10:36:47|0.00049133
10:36:47|0.00049133
10:36:49|0.00049166
10:36:50|0.00049166
10:36:51|0.00049191
10:36:52|0.00049191
10:36:53|0.00049191
10:36:54|0.00049191
10:36:54|0.00049191
10:36:56|0.00049198
10:36:57|0.00049175
10:36:58|0.00049191
10:36:59|0.00049191
10:37:00|0.0004918
10:37:01|0.00049175
10:37:02|0.00049191
10:37:03|0.00049192
10:37:04|0.0004919
10:37:05|0.00049191
10:37:06|0.00049191
10:37:07|0.00049191
10:37:08|0.0004918
10:37:09|0.0004918
10:37:09|0.00049189
10:37:11|0.00049189
10:37:12|0.00049162
10:37:13|0.0004912
10:37:13|0.0004912
10:37:15|0.00049139
10:37:15|0.00049139
10:37:17|0.00049138
10:37:18|0.00049138
10:37:18|0.0004917
10:37:20|0.0004917
10:37:21|0.0004916
10:37:22|0.00049141
10:37:23|0.00049139
10:37:24|0.00049139
10:37:24|0.00049137
10:37:26|0.00049087
10:37:27|0.00049135
10:37:28|0.00049102
10:37:29|0.00049087
10:37:30|0.00049088
10:37:30|0.00049071
10:37:32|0.00049125
10:37:33|0.00049136
10:37:34|0.000491
10:37:35|0.000491
10:37:36|0.000491
10:37:36|0.00049107
10:37:37|0.00049126
10:37:39|0.00049101
10:37:41|0.00049132
10:37:42|0.00049127
10:37:44|0.00049127
10:37:44|0.00049117
10:37:47|0.00049133
10:37:47|0.00049127
10:37:49|0.00049132
10:37:49|0.00049132
10:37:51|0.00049074
10:37:53|0.00049101
10:37:54|0.00049094
10:37:54|0.00049055
10:37:56|0.00049071
10:37:56|0.00049078
10:37:58|0.00049077
10:37:59|0.0004907
10:38:00|0.00049067
10:38:01|0.00049062
10:38:01|0.0004906
10:38:03|0.00049058
10:38:03|0.00049057
10:38:05|0.00049057
10:38:06|0.00049044
10:38:06|0.00049039
10:38:08|0.00049
10:38:08|0.00048939
10:38:10|0.00048931
10:38:11|0.00048983
10:38:12|0.00048954
10:38:12|0.000489
10:38:14|0.00048924
10:38:14|0.00048888
10:38:15|0.00048908
10:38:17|0.00048883
10:38:18|0.00048909
10:38:19|0.00048882
10:38:21|0.0004891
10:38:21|0.00048826
10:38:22|0.00048839
10:38:23|0.00048823
10:38:24|0.00048818
10:38:25|0.00048826
10:38:26|0.00048836
10:38:27|0.00048824
10:38:28|0.00048868
10:38:29|0.0004887
10:38:30|0.00048875
10:38:31|0.00048873
10:38:32|0.00048884
10:38:33|0.00048869
10:38:34|0.00048914
10:38:35|0.00048917
10:38:36|0.00048918
10:38:38|0.00048896
10:38:39|0.00048915
10:38:40|0.00048919
10:38:41|0.00048909
10:38:42|0.00048909
10:38:43|0.00048909
10:38:44|0.00048898
10:38:45|0.00048952
10:38:46|0.00048903
10:38:47|0.00048895
10:38:48|0.00048856
10:38:49|0.00048856
10:38:50|0.00048891
10:38:51|0.00048842
10:38:53|0.00048887
10:38:54|0.00048885
10:38:55|0.00048849
10:38:55|0.0004884
10:38:57|0.00048833
10:38:58|0.000488
10:38:59|0.00048826
10:39:00|0.00048826
10:39:01|0.00048818
10:39:02|0.00048855
10:39:03|0.0004881
10:39:04|0.000488
10:39:06|0.000488
10:39:06|0.00048818
10:39:07|0.00048793
10:39:08|0.000488
10:39:09|0.000488
10:39:11|0.00048824
10:39:12|0.00048824
10:39:13|0.00048834
10:39:14|0.00048818
10:39:15|0.000488
10:39:16|0.00048829
10:39:17|0.00048818
10:39:18|0.000488
10:39:19|0.000488
10:39:20|0.00048875
10:39:21|0.00048949
10:39:22|0.00048893
10:39:23|0.00048918
10:39:24|0.00048915
10:39:25|0.00048882
10:39:26|0.00048839
10:39:27|0.00048877
10:39:28|0.00048877
10:39:29|0.00048831
10:39:30|0.00048831
10:39:31|0.00048826
10:39:32|0.00048832
10:39:33|0.00048818
10:39:34|0.00048907
10:39:35|0.0004882
10:39:36|0.00048867
10:39:37|0.00048826
10:39:39|0.00048852
10:39:40|0.00048858
10:39:41|0.00048868
10:39:43|0.00048868
10:39:43|0.00048857
10:39:45|0.00048817
10:39:47|0.00048843
10:39:48|0.00048858
10:39:49|0.00048888
10:39:50|0.000489
10:39:51|0.00048875
10:39:52|0.00048846
10:39:53|0.00048846
10:39:54|0.00048858
10:39:55|0.00048835
10:39:56|0.00048835
10:39:57|0.00048851
10:39:58|0.00048869
10:39:59|0.00048876
10:40:00|0.00048882
10:40:01|0.00048882
10:40:02|0.00048882
10:40:03|0.00048865
10:40:04|0.00048855
10:40:05|0.00048853
10:40:06|0.00048853
10:40:07|0.00048835
10:40:08|0.00048864
10:40:09|0.00048824
10:40:10|0.00048824
10:40:11|0.00048849
10:40:12|0.00048843
10:40:13|0.00048823
10:40:14|0.00048836
10:40:15|0.00048809
10:40:16|0.00048817
10:40:17|0.00048786
10:40:18|0.00048799
10:40:19|0.00048796
10:40:20|0.00048811
10:40:21|0.00048801
10:40:22|0.000488
10:40:23|0.00048771
10:40:24|0.0004877
10:40:25|0.000487
10:40:26|0.0004864
10:40:27|0.0004855
10:40:28|0.00048596
10:40:29|0.00048535
10:40:30|0.00048515
10:40:31|0.00048547
10:40:33|0.00048583
10:40:34|0.0004868
10:40:35|0.00048649
10:40:36|0.00048729
10:40:37|0.00048729
10:40:38|0.00048633
10:40:39|0.00048667
10:40:40|0.0004865
10:40:41|0.00048735
10:40:41|0.0004865
10:40:44|0.00048729
10:40:45|0.00048753
10:40:47|0.00048691
10:40:47|0.00048693
10:40:49|0.00048749
10:40:49|0.0004875
10:40:50|0.00048724
10:40:52|0.00048709
10:40:53|0.00048705
10:40:54|0.00048678
10:40:55|0.00048651
10:40:56|0.0004865
10:40:57|0.00048683
10:40:58|0.0004866
10:40:58|0.0004864
10:41:00|0.0004864
10:41:01|0.0004865
10:41:01|0.00048659
10:41:03|0.00048687
10:41:04|0.00048651
10:41:05|0.00048656
10:41:06|0.00048727
10:41:07|0.00048713
10:41:07|0.00048682
10:41:09|0.00048682
10:41:09|0.00048734
10:41:11|0.00048739
10:41:11|0.00048677
10:41:13|0.00048706
10:41:14|0.00048743
10:41:15|0.00048685
10:41:16|0.00048669
10:41:17|0.00048672
10:41:17|0.00048727
10:41:19|0.00048709
10:41:20|0.00048682
10:41:21|0.00048684
10:41:22|0.00048741
10:41:24|0.00048714
10:41:24|0.00048682
10:41:25|0.00048692
10:41:26|0.00048698
10:41:27|0.00048698
10:41:28|0.00048688
10:41:29|0.0004864
10:41:30|0.0004866
10:41:31|0.00048645
10:41:32|0.000486
10:41:33|0.00048659
10:41:34|0.00048635
10:41:35|0.00048635
10:41:36|0.00048633
10:41:37|0.000486
10:41:38|0.00048617
10:41:39|0.00048608
10:41:40|0.00048602
10:41:41|0.00048548
10:41:42|0.00048573
10:41:43|0.00048597
10:41:45|0.00048583
10:41:46|0.000485
10:41:48|0.00048578
10:41:48|0.00048578
10:41:50|0.000485
10:41:51|0.0004853
10:41:52|0.00048554
10:41:53|0.00048562
10:41:55|0.0004855
10:41:56|0.00048561
10:41:57|0.0004853
10:41:58|0.0004853
10:41:59|0.00048529
10:42:00|0.00048538
10:42:01|0.00048539
10:42:02|0.00048576
10:42:02|0.00048583
10:42:04|0.00048583
10:42:06|0.0004853
10:42:06|0.00048522
10:42:07|0.00048519
10:42:08|0.00048525
10:42:10|0.0004855
10:42:10|0.00048512
10:42:11|0.00048584
10:42:12|0.00048648
10:42:13|0.0004859
10:42:14|0.0004859
10:42:15|0.0004859
10:42:16|0.00048554
10:42:17|0.00048572
10:42:18|0.00048651
10:42:19|0.00048637
10:42:20|0.0004865
10:42:21|0.0004865
10:42:22|0.00048621
10:42:23|0.00048625
10:42:24|0.00048627
10:42:25|0.00048638
10:42:26|0.00048638
10:42:27|0.00048659
10:42:28|0.00048615
10:42:29|0.00048672
10:42:30|0.00048674
10:42:31|0.00048674
10:42:32|0.00048642
10:42:33|0.00048642
10:42:34|0.00048642
10:42:35|0.00048603
10:42:36|0.00048603
10:42:37|0.00048582
10:42:38|0.00048559
10:42:39|0.00048558
10:42:40|0.00048559
10:42:41|0.000486
10:42:42|0.000486
10:42:43|0.00048599
10:42:45|0.0004857
10:42:46|0.00048583
10:42:47|0.00048579
10:42:48|0.00048559
10:42:50|0.00048599
10:42:50|0.00048594
10:42:51|0.00048581
10:42:53|0.00048596
10:42:54|0.00048603
10:42:55|0.00048651
10:42:56|0.00048567
10:42:57|0.00048634
10:42:58|0.00048603
10:42:59|0.00048655
10:43:00|0.00048655
10:43:01|0.0004866
10:43:02|0.0004866
10:43:03|0.00048659
10:43:04|0.00048669
10:43:06|0.00048656
10:43:06|0.00048654
10:43:07|0.00048654
10:43:08|0.00048654
10:43:09|0.00048649
10:43:10|0.0004864
10:43:11|0.0004864
10:43:12|0.0004864
10:43:13|0.00048611
10:43:15|0.00048651
10:43:15|0.00048609
10:43:16|0.00048645
10:43:18|0.00048645
10:43:19|0.00048654
10:43:20|0.00048649
10:43:21|0.00048617
10:43:22|0.00048617
10:43:23|0.00048613
10:43:24|0.00048609
10:43:25|0.00048584
10:43:26|0.00048599
10:43:27|0.00048599
10:43:28|0.00048599
10:43:29|0.00048599
10:43:30|0.00048639
10:43:31|0.00048639
10:43:32|0.0004864
10:43:33|0.00048617
10:43:34|0.00048617
10:43:35|0.00048576
10:43:36|0.00048576
10:43:37|0.00048598
10:43:38|0.00048609
10:43:39|0.00048617
10:43:40|0.00048636
10:43:41|0.00048722
10:43:42|0.00048742
10:43:43|0.0004875
10:43:44|0.00048726
10:43:45|0.00048729
10:43:47|0.0004873
10:43:48|0.00048731
10:43:49|0.00048733
10:43:50|0.00048768
10:43:52|0.00048723
10:43:53|0.00048764
10:43:55|0.00048764
10:43:56|0.00048764
10:43:57|0.00048847
10:43:58|0.00048787
10:43:59|0.00048724
10:44:00|0.00048801
10:44:01|0.00048799
10:44:02|0.0004885
10:44:03|0.00048895
10:44:04|0.00048895
10:44:05|0.00048856
10:44:06|0.00048848
10:44:07|0.00048895
10:44:08|0.00048856
10:44:09|0.000489
10:44:11|0.00048898
10:44:12|0.00048875
10:44:12|0.00048916
10:44:14|0.00048916
10:44:14|0.00048895
10:44:16|0.00048895
10:44:17|0.00048895
10:44:18|0.00048921
10:44:18|0.00048912
10:44:19|0.0004891
10:44:21|0.0004891
10:44:22|0.00048911
10:44:22|0.00048911
10:44:24|0.00048911
10:44:25|0.00048828
10:44:25|0.00048833
10:44:27|0.00048837
10:44:27|0.00048837
10:44:28|0.00048844
10:44:30|0.00048811
10:44:30|0.00048811
10:44:31|0.00048865
10:44:32|0.00048873
10:44:33|0.00048847
10:44:35|0.00048837
10:44:36|0.00048876
10:44:36|0.00048841
10:44:37|0.00048888
10:44:39|0.0004889
10:44:39|0.0004889
10:44:40|0.00048857
10:44:42|0.00048857
10:44:43|0.00048841
10:44:43|0.00048859
10:44:44|0.00048859
10:44:45|0.0004885
10:44:47|0.00048842
10:44:48|0.00048842
10:44:49|0.00048839
10:44:51|0.00048837
10:44:52|0.00048837
10:44:53|0.00048837
10:44:54|0.00048815
10:44:55|0.00048837
10:44:56|0.00048835
10:44:57|0.00048811
10:44:58|0.00048868
10:44:59|0.00048846
10:45:00|0.00048876
10:45:01|0.00048876
10:45:03|0.00048857
10:45:05|0.00048886
10:45:05|0.00048874
10:45:06|0.00048874
10:45:07|0.00048857
10:45:08|0.00048865
10:45:09|0.00048844
10:45:10|0.00048895
10:45:11|0.000489
10:45:13|0.00048877
10:45:13|0.00048882
10:45:14|0.00048882
10:45:16|0.00048961
10:45:17|0.00048961
10:45:18|0.00048948
10:45:19|0.00048997
10:45:20|0.00048952
10:45:21|0.00048971
10:45:22|0.00049071
10:45:23|0.00048984
10:45:24|0.00049038
10:45:25|0.00049055
10:45:26|0.00048988
10:45:27|0.00048988
10:45:28|0.00048977
10:45:29|0.00049044
10:45:30|0.00049055
10:45:31|0.00049091
10:45:32|0.00049035
10:45:33|0.00049055
10:45:34|0.000491
10:45:35|0.00049094
10:45:36|0.00049094
10:45:37|0.00049094
10:45:38|0.00049096
10:45:39|0.00049044
10:45:40|0.00049093
10:45:41|0.00049075
10:45:42|0.00049091
10:45:43|0.00049096
10:45:44|0.00049083
10:45:45|0.00049084
10:45:46|0.00049094
10:45:47|0.00049056
10:45:49|0.00049094
10:45:50|0.00049131
10:45:52|0.00049115
10:45:53|0.00049114
10:45:54|0.00049111
10:45:55|0.00049112
10:45:57|0.00049093
10:45:58|0.00049094
10:45:59|0.00049087
10:46:00|0.00049089
10:46:01|0.00049116
10:46:03|0.00049056
10:46:04|0.00049104
10:46:05|0.00049109
10:46:06|0.00049094
10:46:07|0.00049092
10:46:08|0.00049057
10:46:09|0.00049001
10:46:10|0.00048977
10:46:11|0.00048962
10:46:12|0.00048959
10:46:13|0.00048952
10:46:13|0.0004896
10:46:15|0.00048956
10:46:16|0.00049
10:46:17|0.00049072
10:46:18|0.00048974
10:46:19|0.00048977
10:46:20|0.0004896
10:46:20|0.00048975
10:46:22|0.00048962
10:46:23|0.0004896
10:46:24|0.0004896
10:46:24|0.00048977
10:46:26|0.00048971
10:46:27|0.00048965
10:46:28|0.00048991
10:46:29|0.0004896
10:46:30|0.00048967
10:46:31|0.00048963
10:46:32|0.00048963
10:46:32|0.00048955
10:46:34|0.0004891
10:46:35|0.000489
10:46:37|0.00048906
10:46:38|0.00048905
10:46:39|0.00048939
10:46:40|0.0004886
10:46:42|0.00048868
10:46:42|0.00048841
10:46:43|0.00048841
10:46:45|0.000488
10:46:45|0.00048799
10:46:46|0.00048808
10:46:47|0.00048794
10:46:49|0.00048769
10:46:51|0.00048797
10:46:52|0.00048808
10:46:54|0.00048737
10:46:54|0.0004879
10:46:55|0.00048751
10:46:57|0.00048787
10:46:58|0.00048806
10:46:59|0.00048769
10:47:00|0.00048725
10:47:01|0.00048788
10:47:02|0.00048806
10:47:03|0.00048804
10:47:04|0.00048808
10:47:05|0.00048808
10:47:06|0.00048829
10:47:08|0.00048876
10:47:09|0.00048862
10:47:10|0.0004884
10:47:10|0.00048834
10:47:12|0.00048864
10:47:13|0.00048864
10:47:14|0.00048843
10:47:15|0.00048838
10:47:16|0.00048838
10:47:17|0.0004885
10:47:18|0.00048833
10:47:19|0.00048833
10:47:20|0.00048803
10:47:20|0.00048788
10:47:22|0.00048828
10:47:23|0.00048828
10:47:24|0.00048828
10:47:24|0.000488
10:47:26|0.0004883
10:47:27|0.00048798
10:47:28|0.00048827
10:47:29|0.00048808
10:47:31|0.00048796
10:47:31|0.00048783
10:47:32|0.00048779
10:47:33|0.00048779
10:47:34|0.00048779
10:47:35|0.00048756
10:47:36|0.0004875
10:47:37|0.0004875
10:47:38|0.00048763
10:47:39|0.00048722
10:47:40|0.00048712
10:47:41|0.00048682
10:47:42|0.00048721
10:47:43|0.00048716
10:47:44|0.00048689
10:47:45|0.00048688
10:47:46|0.00048687
10:47:47|0.00048664
10:47:48|0.00048602
10:47:50|0.00048646
10:47:51|0.00048646
10:47:53|0.00048646
10:47:53|0.00048615
10:47:55|0.00048612
10:47:56|0.00048652
10:47:57|0.00048645
10:47:58|0.00048669
10:47:59|0.00048664
10:48:01|0.00048688
10:48:01|0.00048701
10:48:02|0.00048701
10:48:03|0.00048675
10:48:06|0.00048683
10:48:06|0.00048688
10:48:07|0.00048669
10:48:08|0.0004871
10:48:09|0.00048688
10:48:11|0.00048711
10:48:11|0.00048701
10:48:13|0.00048675
10:48:14|0.00048675
10:48:15|0.00048681
10:48:16|0.00048645
10:48:17|0.00048645
10:48:18|0.00048669
10:48:19|0.00048659
10:48:20|0.00048659
10:48:22|0.00048645
10:48:22|0.00048636
10:48:23|0.00048636
10:48:24|0.00048604
10:48:25|0.00048604
10:48:26|0.00048645
10:48:27|0.00048645
10:48:28|0.0004863
10:48:29|0.00048603
10:48:30|0.00048603
10:48:31|0.00048621
10:48:32|0.00048675
10:48:33|0.00048667
10:48:34|0.00048719
10:48:35|0.00048681
10:48:36|0.00048681
10:48:37|0.00048663
10:48:38|0.0004866
10:48:39|0.00048639
10:48:40|0.00048722
10:48:41|0.0004875
10:48:42|0.00048719
10:48:43|0.00048693
10:48:44|0.00048693
10:48:45|0.00048693
10:48:46|0.00048734
10:48:47|0.00048734
10:48:48|0.000487
10:48:49|0.00048701
10:48:51|0.00048714
10:48:53|0.00048714
10:48:54|0.00048732
10:48:55|0.00048731
10:48:56|0.0004875
10:48:57|0.00048794
10:48:58|0.00048762
10:48:59|0.00048762
10:49:00|0.0004875
10:49:01|0.0004875
10:49:02|0.00048753
10:49:03|0.00048753
10:49:04|0.00048756
10:49:06|0.00048766
10:49:07|0.00048766
10:49:08|0.00048751
10:49:08|0.0004875
10:49:10|0.0004875
10:49:11|0.0004875
10:49:11|0.0004875
10:49:12|0.00048764
10:49:13|0.00048743
10:49:16|0.00048751
10:49:16|0.00048751
10:49:17|0.00048759
10:49:18|0.00048808
10:49:19|0.00048808
10:49:20|0.00048808
10:49:22|0.00048806
10:49:22|0.00048873
10:49:23|0.00048916
10:49:24|0.00048916
10:49:25|0.00048921
10:49:26|0.00048895
10:49:27|0.00048883
10:49:28|0.00048883
10:49:29|0.00048851
10:49:30|0.00048814
10:49:31|0.00048858
10:49:32|0.0004877
10:49:33|0.00048818
10:49:34|0.00048822
10:49:35|0.00048821
10:49:36|0.00048822
10:49:37|0.00048843
10:49:38|0.00048825
10:49:39|0.00048818
10:49:40|0.00048818
10:49:41|0.00048818
10:49:42|0.0004882
10:49:43|0.00048779
10:49:44|0.00048804
10:49:45|0.00048803
10:49:46|0.00048821
10:49:47|0.00048804
10:49:48|0.00048804
10:49:49|0.00048781
10:49:50|0.00048751
10:49:52|0.00048742
10:49:54|0.00048758
10:49:56|0.00048729
10:49:56|0.00048749
10:49:57|0.00048723
10:49:59|0.0004867
10:49:59|0.00048667
10:50:00|0.0004872
10:50:02|0.00048698
10:50:03|0.00048691
10:50:04|0.00048689
10:50:05|0.00048668
10:50:06|0.0004867
10:50:07|0.0004867
10:50:08|0.00048675
10:50:08|0.00048675
10:50:10|0.00048684
10:50:11|0.0004866
10:50:12|0.0004864
10:50:13|0.000486
10:50:14|0.00048638
10:50:15|0.00048612
10:50:16|0.00048631
10:50:17|0.00048631
10:50:17|0.00048615
10:50:19|0.0004866
10:50:20|0.00048659
10:50:21|0.00048688
10:50:22|0.00048695
10:50:23|0.00048638
10:50:23|0.00048701
10:50:25|0.00048653
10:50:26|0.0004866
10:50:26|0.00048689
10:50:28|0.00048713
10:50:29|0.00048776
10:50:30|0.00048705
10:50:31|0.00048748
10:50:32|0.00048748
10:50:33|0.00048746
10:50:34|0.00048731
10:50:35|0.0004878
10:50:36|0.0004872
10:50:36|0.00048728
10:50:37|0.00048744
10:50:38|0.00048744
10:50:40|0.00048737
10:50:40|0.0004874
10:50:42|0.0004874
10:50:43|0.00048748
10:50:43|0.00048772
10:50:45|0.0004874
10:50:45|0.00048772
10:50:46|0.00048746
10:50:48|0.00048748
10:50:49|0.00048749
10:50:50|0.00048749
10:50:50|0.00048781
10:50:52|0.0004876
10:50:53|0.0004876
10:50:55|0.00048793
10:50:55|0.000488
10:50:57|0.00048798
10:50:59|0.00048784
10:50:59|0.00048782
10:51:00|0.00048808
10:51:01|0.00048808
10:51:02|0.00048808
10:51:03|0.00048818
10:51:04|0.00048747
10:51:05|0.00048784
10:51:07|0.00048789
10:51:08|0.0004876
10:51:09|0.00048775
10:51:10|0.00048775
10:51:11|0.0004876
10:51:12|0.0004876
10:51:13|0.00048773
10:51:14|0.00048784
10:51:15|0.00048797
10:51:16|0.00048822
10:51:17|0.0004881
10:51:18|0.00048817
10:51:19|0.00048842
10:51:19|0.0004884
10:51:21|0.00048839
10:51:22|0.00048787
10:51:23|0.00048801
10:51:24|0.00048853
10:51:24|0.00048791
10:51:26|0.00048791
10:51:27|0.00048791
10:51:28|0.00048883
10:51:29|0.00048899
10:51:30|0.0004891
10:51:30|0.00048916
10:51:32|0.00048935
10:51:32|0.00048918
10:51:33|0.00048937
10:51:35|0.00048926
10:51:36|0.00048876
10:51:37|0.00048876
10:51:38|0.00048905
10:51:39|0.0004889
10:51:40|0.00048912
10:51:41|0.00048912
10:51:42|0.00048911
10:51:43|0.00048916
10:51:44|0.00048901
10:51:44|0.00048962
10:51:46|0.00048937
10:51:46|0.00048937
10:51:48|0.00048917
10:51:49|0.00048921
10:51:50|0.00048923
10:51:50|0.00048951
10:51:52|0.00048925
10:51:53|0.00048952
10:51:55|0.0004895
10:51:56|0.00048963
10:51:58|0.00049
10:51:59|0.00048958
10:52:00|0.00049
10:52:01|0.00049
10:52:03|0.00048937
10:52:04|0.00048925
10:52:05|0.00048862
10:52:06|0.00048864
10:52:07|0.00048885
10:52:08|0.0004888
10:52:09|0.00048876
10:52:10|0.00048902
10:52:11|0.00048902
10:52:12|0.00048864
10:52:13|0.00048884
10:52:14|0.00048887
10:52:15|0.00048889
10:52:17|0.00048889
10:52:18|0.00048914
10:52:19|0.00048913
10:52:20|0.00048898
10:52:21|0.0004889
10:52:22|0.000488
10:52:23|0.0004882
10:52:23|0.00048841
10:52:25|0.00048824
10:52:26|0.00048824
10:52:27|0.00048824
10:52:28|0.00048825
10:52:28|0.00048807
10:52:30|0.00048842
10:52:30|0.00048823
10:52:31|0.00048823
10:52:33|0.00048807
10:52:34|0.00048791
10:52:34|0.00048807
10:52:35|0.00048807
10:52:37|0.00048807
10:52:38|0.000488
10:52:39|0.000488
10:52:40|0.00048803
10:52:41|0.00048803
10:52:42|0.00048791
10:52:43|0.000488
10:52:44|0.00048791
10:52:45|0.00048784
10:52:46|0.00048735
10:52:47|0.00048736
10:52:48|0.00048723
10:52:49|0.000487
10:52:50|0.000487
10:52:51|0.00048751
10:52:52|0.00048758
10:52:53|0.00048758
10:52:54|0.0004878
10:52:56|0.00048797
10:52:56|0.00048755
10:52:58|0.00048803
10:52:59|0.00048815
10:53:01|0.00048815
10:53:03|0.00048953
10:53:04|0.00048952
10:53:06|0.00048876
10:53:06|0.000489
10:53:08|0.00048913
10:53:09|0.00048945
10:53:10|0.00048934
10:53:11|0.0004899
10:53:12|0.0004905
10:53:13|0.00049057
10:53:13|0.0004904
10:53:15|0.0004904
10:53:16|0.00048991
10:53:17|0.00049037
10:53:18|0.00049065
10:53:19|0.00049056
10:53:20|0.0004904
10:53:21|0.00049084
10:53:22|0.00049056
10:53:23|0.00049081
10:53:24|0.00049081
10:53:25|0.00049056
10:53:25|0.00049055
10:53:27|0.00049041
10:53:27|0.00049037
10:53:29|0.00049056
10:53:30|0.00049043
10:53:31|0.00049037
10:53:32|0.00049037
10:53:32|0.00049037
10:53:34|0.00049026
10:53:35|0.00049023
10:53:36|0.00048965
10:53:36|0.00048984
10:53:38|0.00048982
10:53:39|0.00049
10:53:41|0.0004901
10:53:41|0.00049059
10:53:42|0.00049053
10:53:43|0.00049032
10:53:44|0.00049119
10:53:45|0.00049097
10:53:47|0.00049097
10:53:47|0.00049023
10:53:48|0.00049023
10:53:50|0.00049053
10:53:50|0.00049053
10:53:51|0.00049053
10:53:52|0.00049053
10:53:53|0.00049077
10:53:54|0.00049077
10:53:56|0.00049097
10:53:56|0.00049078
10:53:59|0.00049087
10:53:59|0.00049068
10:54:01|0.00049097
10:54:02|0.00049087
10:54:03|0.00049097
10:54:04|0.0004908
10:54:05|0.00049053
10:54:06|0.00049075
10:54:08|0.00049002
10:54:08|0.00049
10:54:09|0.00049041
10:54:10|0.00049041
10:54:11|0.00049086
10:54:13|0.00049053
10:54:14|0.00049053
10:54:14|0.00049053
10:54:15|0.00049026
10:54:16|0.0004908
10:54:18|0.0004908
10:54:18|0.00049086
10:54:19|0.00049054
10:54:21|0.00049084
10:54:22|0.00049084
10:54:23|0.00049122
10:54:24|0.00049093
10:54:25|0.00049095
10:54:26|0.00049067
10:54:27|0.000491
10:54:28|0.00049131
10:54:29|0.0004913
10:54:30|0.0004913
10:54:31|0.00049131
10:54:32|0.00049109
10:54:33|0.00049109
10:54:34|0.00049061
10:54:35|0.00049037
10:54:36|0.00049029
10:54:37|0.00049029
10:54:38|0.00049057
10:54:39|0.00049077
10:54:40|0.00049077
10:54:41|0.0004908
10:54:42|0.00049095
10:54:43|0.00049094
10:54:44|0.00049099
10:54:45|0.00049098
10:54:46|0.000491
10:54:47|0.000491
10:54:48|0.00049077
10:54:49|0.00049029
10:54:50|0.00049029
10:54:51|0.00049006
10:54:52|0.00049028
10:54:53|0.00049025
10:54:54|0.00049052
10:54:55|0.00049077
10:54:56|0.00049019
10:54:58|0.00049048
10:55:00|0.00049048
10:55:01|0.00049086
10:55:02|0.0004909
10:55:03|0.0004909
10:55:04|0.00049064
10:55:05|0.00049067
10:55:06|0.00049067
10:55:07|0.00049067
10:55:08|0.00049062
10:55:10|0.0004907
10:55:11|0.00049109
10:55:12|0.00049093
10:55:13|0.00049093
10:55:14|0.00049053
10:55:15|0.00049053
10:55:16|0.000491
10:55:17|0.0004909
10:55:18|0.0004909
10:55:19|0.00049168
10:55:20|0.00049138
10:55:21|0.00049138
10:55:22|0.00049158
10:55:23|0.00049168
10:55:24|0.00049128
10:55:25|0.00049124
10:55:26|0.00049124
10:55:27|0.00049135
10:55:28|0.00049111
10:55:29|0.00049128
10:55:30|0.00049128
10:55:31|0.0004914
10:55:32|0.00049156
10:55:33|0.0004908
10:55:34|0.00049103
10:55:35|0.00049151
10:55:36|0.00049151
10:55:37|0.000491
10:55:38|0.00049156
10:55:39|0.00049156
10:55:40|0.00049149
10:55:41|0.00049029
10:55:42|0.00049002
10:55:43|0.00049061
10:55:44|0.00049061
10:55:45|0.00049061
10:55:46|0.00049061
10:55:47|0.00049028
10:55:48|0.00049028
10:55:49|0.00049018
10:55:50|0.00049003
10:55:51|0.00049002
10:55:53|0.00048988
10:55:53|0.00048988
10:55:55|0.00048982
10:55:55|0.00048983
10:55:56|0.00048983
10:55:59|0.00048971
10:56:00|0.00048967
10:56:02|0.00048961
10:56:02|0.00048951
10:56:03|0.0004894
10:56:05|0.0004894
10:56:05|0.00048952
10:56:06|0.00048952
10:56:08|0.00049061
10:56:09|0.00049037
10:56:09|0.00049032
10:56:10|0.00049032
10:56:11|0.00049043
10:56:12|0.00049032
10:56:13|0.00049032
10:56:14|0.00049047
10:56:15|0.00049052
10:56:16|0.0004902
10:56:17|0.0004906
10:56:18|0.00049087
10:56:19|0.00049065
10:56:20|0.00049102
10:56:21|0.00049103
10:56:22|0.00049131
10:56:23|0.00049073
10:56:24|0.00049075
10:56:25|0.0004911
10:56:26|0.00049159
10:56:27|0.00049159
10:56:28|0.00049106
10:56:29|0.00049108
10:56:30|0.00049108
10:56:31|0.0004911
10:56:32|0.0004911
10:56:33|0.0004911
10:56:34|0.000492
10:56:35|0.00049185
10:56:36|0.00049148
10:56:37|0.00049148
10:56:38|0.0004919
10:56:39|0.00049143
10:56:40|0.00049143
10:56:41|0.00049143
10:56:42|0.0004918
10:56:43|0.000492
10:56:44|0.00049203
10:56:45|0.00049171
10:56:46|0.0004919
10:56:47|0.0004914
10:56:48|0.0004914
10:56:49|0.00049174
10:56:50|0.00049175
10:56:51|0.00049143
10:56:52|0.00049168
10:56:53|0.00049165
10:56:54|0.00049164
10:56:55|0.00049157
10:56:56|0.00049142
10:56:57|0.00049142
10:56:58|0.00049142
10:56:59|0.00049144
10:57:01|0.00049134
10:57:03|0.00049129
10:57:03|0.00049111
10:57:05|0.00049107
10:57:07|0.00049107
10:57:07|0.00049098
10:57:08|0.00049088
10:57:09|0.00049078
10:57:10|0.00049076
10:57:11|0.00049075
10:57:12|0.00049075
10:57:14|0.00049113
10:57:14|0.00049124
10:57:15|0.00049106
10:57:17|0.00049105
10:57:18|0.00049105
10:57:19|0.000491
10:57:20|0.00049113
10:57:21|0.00049113
10:57:22|0.00049157
10:57:23|0.00049157
10:57:24|0.00049157
10:57:25|0.00049152
10:57:26|0.00049141
10:57:27|0.0004914
10:57:28|0.0004914
10:57:29|0.00049114
10:57:30|0.00049114
10:57:31|0.0004915
10:57:32|0.00049151
10:57:33|0.00049151
10:57:34|0.0004915
10:57:35|0.0004914
10:57:36|0.0004914
10:57:37|0.00049152
10:57:38|0.0004914
10:57:39|0.00049157
10:57:40|0.00049195
10:57:41|0.00049154
10:57:42|0.00049155
10:57:43|0.00049179
10:57:44|0.00049195
10:57:45|0.00049178
10:57:46|0.00049178
10:57:47|0.00049185
10:57:48|0.00049185
10:57:49|0.00049222
10:57:50|0.000492
10:57:51|0.000492
10:57:52|0.00049234
10:57:53|0.00049204
10:57:54|0.00049204
10:57:55|0.00049231
10:57:56|0.00049206
10:57:57|0.00049206
10:57:58|0.00049205
10:57:59|0.00049197
10:58:01|0.00049206
10:58:02|0.00049226
10:58:04|0.00049221
10:58:05|0.00049214
10:58:07|0.00049199
10:58:08|0.00049177
10:58:09|0.00049206
10:58:10|0.00049178
10:58:11|0.00049194
10:58:11|0.0004915
10:58:12|0.0004916
10:58:13|0.00049157
10:58:15|0.00049156
10:58:16|0.00049135
10:58:17|0.00049135
10:58:18|0.00049137
10:58:19|0.00049128
10:58:20|0.00049128
10:58:21|0.0004913
10:58:22|0.0004913
10:58:24|0.00049145
10:58:24|0.00049145
10:58:25|0.00049145
10:58:26|0.00049128
10:58:27|0.00049128
10:58:28|0.0004915
10:58:29|0.00049167
10:58:30|0.00049148
10:58:31|0.00049148
10:58:32|0.00049166
10:58:33|0.0004916
10:58:34|0.0004916
10:58:35|0.00049151
10:58:37|0.00049156
10:58:37|0.00049167
10:58:38|0.00049167
10:58:39|0.00049196
10:58:40|0.00049196
10:58:42|0.00049168
10:58:43|0.00049175
10:58:44|0.00049187
10:58:45|0.00049228
10:58:46|0.00049228
10:58:47|0.00049213
10:58:48|0.00049213
10:58:49|0.00049288
10:58:50|0.000493
10:58:51|0.00049264
10:58:52|0.00049298
10:58:53|0.00049248
10:58:55|0.0004928
10:58:55|0.0004928
10:58:56|0.00049302
10:58:57|0.00049302
10:58:58|0.00049331
10:58:59|0.00049336
10:59:01|0.00049395
10:59:03|0.00049332
10:59:04|0.00049367
10:59:05|0.00049338
10:59:07|0.00049353
10:59:09|0.0004935
10:59:10|0.00049348
10:59:11|0.00049348
10:59:12|0.00049348
10:59:13|0.0004934
10:59:14|0.00049288
10:59:15|0.00049288
10:59:16|0.00049288
10:59:17|0.00049302
10:59:18|0.00049302
10:59:19|0.00049339
10:59:20|0.00049303
10:59:21|0.00049337
10:59:22|0.00049377
10:59:23|0.00049377
10:59:24|0.00049394
10:59:25|0.00049394
10:59:26|0.00049375
10:59:27|0.0004945
10:59:28|0.00049445
10:59:29|0.00049445
10:59:30|0.00049465
10:59:31|0.00049451
10:59:32|0.00049449
10:59:33|0.00049449
10:59:34|0.00049449
10:59:35|0.00049451
10:59:36|0.00049451
10:59:37|0.00049451
10:59:38|0.000494
10:59:39|0.00049375
10:59:40|0.0004949
10:59:41|0.000495
10:59:42|0.000495
10:59:43|0.0004948
10:59:44|0.00049488
10:59:45|0.00049449
10:59:46|0.00049469
10:59:47|0.00049469
10:59:48|0.00049488
10:59:49|0.0004948
10:59:50|0.00049487
10:59:51|0.00049437
10:59:52|0.00049434
10:59:53|0.00049428
10:59:54|0.00049426
10:59:55|0.00049414
10:59:56|0.00049432
10:59:57|0.00049432
10:59:58|0.00049425
10:59:59|0.00049456
11:00:00|0.00049428
11:00:01|0.00049455
11:00:03|0.00049425
11:00:04|0.00049429
11:00:06|0.00049425
11:00:07|0.00049429
11:00:09|0.00049401
11:00:09|0.00049429
11:00:10|0.00049426
11:00:11|0.00049488
11:00:12|0.00049474
11:00:13|0.00049541
11:00:14|0.00049517
11:00:15|0.00049515
11:00:16|0.00049514
11:00:17|0.00049497
11:00:18|0.00049516
11:00:19|0.00049493
11:00:20|0.00049455
11:00:21|0.00049472
11:00:22|0.00049471
11:00:23|0.00049471
11:00:24|0.00049462
11:00:25|0.00049462
11:00:26|0.00049444
11:00:27|0.00049458
11:00:28|0.00049458
11:00:29|0.000495
11:00:30|0.00049492
11:00:31|0.00049495
11:00:32|0.00049495
11:00:33|0.00049478
11:00:34|0.00049449
11:00:35|0.00049428
11:00:36|0.00049437
11:00:37|0.00049416
11:00:38|0.00049348
11:00:39|0.00049381
11:00:40|0.00049382
11:00:41|0.000493
11:00:42|0.00049294
11:00:43|0.000494
11:00:44|0.00049385
11:00:46|0.00049314
11:00:46|0.00049346
11:00:47|0.00049319
11:00:48|0.00049257
11:00:49|0.00049343
11:00:50|0.00049343
11:00:51|0.000494
11:00:52|0.00049282
11:00:53|0.00049343
11:00:54|0.00049321
11:00:55|0.00049309
11:00:56|0.0004925
11:00:57|0.00049245
11:00:58|0.0004925
11:00:59|0.000492
11:01:00|0.000492
11:01:01|0.0004925
11:01:03|0.00049289
11:01:05|0.00049225
11:01:06|0.00049239
11:01:07|0.00049242
11:01:08|0.00049242
11:01:09|0.00049243
11:01:10|0.00049205
11:01:10|0.000492
11:01:11|0.0004919
11:01:15|0.00049225
11:01:15|0.00049208
11:01:17|0.00049208
11:01:18|0.00049184
11:01:18|0.00049177
11:01:19|0.00049208
11:01:21|0.00049199
11:01:21|0.00049204
11:01:22|0.00049204
11:01:24|0.00049204
11:01:25|0.00049204
11:01:26|0.00049172
11:01:27|0.00049177
11:01:28|0.0004917
11:01:29|0.00049177
11:01:30|0.00049196
11:01:31|0.00049192
11:01:32|0.00049159
11:01:34|0.00049158
11:01:34|0.00049176
11:01:35|0.00049161
11:01:36|0.00049154
11:01:37|0.00049156
11:01:38|0.00049157
11:01:39|0.00049155
11:01:40|0.0004915
11:01:41|0.0004914
11:01:42|0.00049154
11:01:43|0.00049154
11:01:44|0.00049161
11:01:45|0.00049168
11:01:47|0.00049153
11:01:48|0.00049161
11:01:49|0.00049161
11:01:50|0.00049156
11:01:51|0.00049156
11:01:52|0.0004915
11:01:53|0.0004915
11:01:54|0.00049078
11:01:55|0.00049139
11:01:56|0.00049089
11:01:57|0.00049131
11:01:58|0.00049131
11:01:59|0.0004915
11:02:00|0.00049126
11:02:01|0.0004916
11:02:02|0.0004916
11:02:03|0.00049133
11:02:05|0.00049197
11:02:07|0.00049278
11:02:07|0.00049226
11:02:09|0.00049226
11:02:09|0.00049204
11:02:10|0.00049213
11:02:11|0.00049234
11:02:12|0.00049209
11:02:13|0.00049209
11:02:15|0.00049271
11:02:15|0.00049271
11:02:16|0.00049214
11:02:17|0.00049214
11:02:18|0.00049213
11:02:19|0.00049278
11:02:20|0.00049278
11:02:21|0.000493
11:02:22|0.00049301
11:02:23|0.00049301
11:02:24|0.00049301
11:02:26|0.000493
11:02:27|0.00049249
11:02:29|0.00049285
11:02:29|0.00049262
11:02:30|0.00049234
11:02:31|0.00049249
11:02:32|0.00049277
11:02:34|0.00049277
11:02:34|0.00049265
11:02:36|0.000493
11:02:37|0.000493
11:02:38|0.00049287
11:02:39|0.00049287
11:02:40|0.00049318
11:02:40|0.00049316
11:02:42|0.000493
11:02:42|0.00049318
11:02:44|0.00049344
11:02:45|0.00049344
11:02:46|0.00049384
11:02:47|0.00049382
11:02:48|0.00049413
11:02:49|0.00049415
11:02:50|0.00049384
11:02:51|0.00049384
11:02:52|0.00049395
11:02:53|0.00049392
11:02:54|0.00049365
11:02:55|0.00049365
11:02:56|0.00049354
11:02:57|0.00049354
11:02:58|0.00049344
11:02:59|0.00049344
11:03:00|0.000493
11:03:01|0.00049322
11:03:02|0.00049291
11:03:03|0.00049287
11:03:04|0.00049329
11:03:05|0.00049328
11:03:07|0.000493
11:03:08|0.00049328
11:03:10|0.00049323
11:03:11|0.00049311
11:03:12|0.000493
11:03:13|0.00049308
11:03:14|0.00049308
11:03:15|0.000493
11:03:17|0.00049297
11:03:17|0.00049275
11:03:19|0.00049271
11:03:20|0.0004926
11:03:21|0.00049257
11:03:22|0.00049234
11:03:23|0.0004925
11:03:24|0.00049248
11:03:25|0.00049249
11:03:26|0.00049249
11:03:27|0.0004925
11:03:28|0.0004926
11:03:29|0.00049279
11:03:30|0.0004925
11:03:31|0.0004925
11:03:32|0.00049297
11:03:33|0.00049251
11:03:34|0.000493
11:03:35|0.00049328
11:03:36|0.00049448
11:03:37|0.00049346
11:03:38|0.00049312
11:03:39|0.0004935
11:03:40|0.0004935
11:03:41|0.0004935
11:03:42|0.00049328
11:03:43|0.00049364
11:03:44|0.00049364
11:03:45|0.00049364
11:03:46|0.00049326
11:03:47|0.00049326
11:03:48|0.00049343
11:03:49|0.00049343
11:03:50|0.00049343
11:03:51|0.00049343
11:03:52|0.00049331
11:03:53|0.00049297
11:03:54|0.00049308
11:03:55|0.00049305
11:03:56|0.00049301
11:03:57|0.00049298
11:03:58|0.0004926
11:03:59|0.00049217
11:04:00|0.00049253
11:04:01|0.00049273
11:04:02|0.00049274
11:04:03|0.00049274
11:04:04|0.00049267
11:04:05|0.00049259
11:04:07|0.00049259
11:04:08|0.00049295
11:04:10|0.0004928
11:04:10|0.00049267
11:04:12|0.00049264
11:04:13|0.00049264
11:04:14|0.00049264
11:04:15|0.0004926
11:04:16|0.00049139
11:04:17|0.00049096
11:04:18|0.00049095
11:04:19|0.00049103
11:04:20|0.0004915
11:04:21|0.00049199
11:04:22|0.00049197
11:04:23|0.00049197
11:04:24|0.00049197
11:04:25|0.00049139
11:04:26|0.00049122
11:04:27|0.00049148
11:04:28|0.00049146
11:04:29|0.0004915
11:04:30|0.00049175
11:04:31|0.00049119
11:04:32|0.00049146
11:04:33|0.00049155
11:04:34|0.00049172
11:04:35|0.00049171
11:04:36|0.00049151
11:04:37|0.0004915
11:04:38|0.00049151
11:04:39|0.00049151
11:04:40|0.00049146
11:04:41|0.00049182
11:04:42|0.00049182
11:04:43|0.00049165
11:04:44|0.00049165
11:04:45|0.000492
11:04:46|0.000492
11:04:47|0.00049197
11:04:48|0.00049197
11:04:49|0.00049197
11:04:50|0.00049197
11:04:51|0.00049197
11:04:53|0.00049203
11:04:54|0.00049224
11:04:55|0.00049181
11:04:56|0.00049195
11:04:57|0.00049197
11:04:58|0.00049217
11:04:59|0.00049195
11:05:00|0.00049195
11:05:01|0.000492
11:05:02|0.00049175
11:05:03|0.00049175
11:05:04|0.00049194
11:05:05|0.00049219
11:05:07|0.00049201
11:05:08|0.00049257
11:05:10|0.00049209
11:05:11|0.00049209
11:05:12|0.00049207
11:05:13|0.0004921
11:05:14|0.00049343
11:05:15|0.00049343
11:05:16|0.00049283
11:05:17|0.00049258
11:05:18|0.00049293
11:05:19|0.00049293
11:05:20|0.00049248
11:05:21|0.00049282
11:05:22|0.00049299
11:05:23|0.00049297
11:05:24|0.00049269
11:05:25|0.00049294
11:05:26|0.00049273
11:05:27|0.00049257
11:05:28|0.00049247
11:05:29|0.000493
11:05:30|0.00049302
11:05:31|0.00049302
11:05:32|0.00049304
11:05:33|0.00049304
11:05:34|0.00049314
11:05:35|0.00049314
11:05:36|0.00049314
11:05:37|0.00049304
11:05:38|0.00049334
11:05:39|0.00049304
11:05:40|0.00049283
11:05:41|0.00049283
11:05:42|0.00049297
11:05:43|0.00049334
11:05:44|0.00049331
11:05:45|0.00049349
11:05:46|0.00049315
11:05:48|0.00049315
11:05:49|0.000493
11:05:50|0.00049325
11:05:51|0.00049327
11:05:52|0.00049323
11:05:53|0.00049287
11:05:54|0.00049322
11:05:55|0.00049315
11:05:56|0.00049315
11:05:57|0.00049334
11:05:58|0.00049334
11:05:59|0.00049346
11:06:00|0.0004945
11:06:01|0.00049495
11:06:02|0.00049497
11:06:03|0.00049448
11:06:04|0.00049411
11:06:05|0.00049411
11:06:06|0.00049443
11:06:07|0.00049443
11:06:09|0.0004943
11:06:10|0.00049385
11:06:11|0.00049387
11:06:13|0.00049339
11:06:14|0.00049393
11:06:16|0.00049431
11:06:17|0.0004942
11:06:18|0.00049382
11:06:19|0.00049386
11:06:20|0.00049386
11:06:21|0.00049374
11:06:22|0.00049412
11:06:23|0.0004941
11:06:24|0.00049406
11:06:25|0.00049436
11:06:26|0.00049367
11:06:27|0.00049367
11:06:29|0.0004935
11:06:30|0.00049377
11:06:31|0.00049377
11:06:32|0.00049377
11:06:33|0.00049377
11:06:34|0.00049377
11:06:35|0.0004935
11:06:36|0.00049367
11:06:37|0.00049331
11:06:38|0.00049215
11:06:39|0.00049215
11:06:40|0.00049264
11:06:41|0.00049258
11:06:42|0.00049262
11:06:43|0.00049304
11:06:44|0.00049304
11:06:45|0.00049251
11:06:46|0.0004925
11:06:47|0.00049219
11:06:48|0.00049219
11:06:49|0.00049219
11:06:50|0.00049253
11:06:51|0.00049253
11:06:52|0.00049246
11:06:53|0.00049304
11:06:54|0.00049257
11:06:56|0.00049254
11:06:56|0.00049254
11:06:57|0.00049284
11:06:58|0.00049281
11:06:59|0.00049281
11:07:00|0.00049253
11:07:01|0.00049268
11:07:02|0.00049262
11:07:03|0.00049219
11:07:04|0.00049219
11:07:05|0.00049171
11:07:06|0.00049164
11:07:07|0.00049194
11:07:09|0.00049249
11:07:11|0.00049207
11:07:12|0.00049194
11:07:12|0.0004922
11:07:14|0.0004922
11:07:16|0.00049219
11:07:17|0.00049222
11:07:18|0.00049251
11:07:19|0.00049251
11:07:20|0.00049251
11:07:21|0.00049251
11:07:22|0.00049251
11:07:23|0.00049236
11:07:24|0.00049236
11:07:25|0.00049224
11:07:26|0.00049224
11:07:27|0.00049224
11:07:29|0.00049244
11:07:30|0.00049219
11:07:31|0.00049209
11:07:31|0.00049212
11:07:33|0.00049186
11:07:34|0.00049215
11:07:35|0.00049215
11:07:36|0.00049215
11:07:37|0.000492
11:07:38|0.000492
11:07:39|0.000492
11:07:40|0.00049219
11:07:41|0.00049204
11:07:42|0.00049218
11:07:43|0.00049204
11:07:44|0.00049202
11:07:45|0.00049213
11:07:46|0.00049209
11:07:47|0.00049196
11:07:48|0.0004919
11:07:49|0.0004919
11:07:50|0.00049173
11:07:51|0.00049122
11:07:52|0.000491
11:07:53|0.00049115
11:07:53|0.00049124
11:07:55|0.00049124
11:07:56|0.00049118
11:07:56|0.00049118
11:07:58|0.00049115
11:07:59|0.00049144
11:08:00|0.00049131
11:08:00|0.00049127
11:08:01|0.00049127
11:08:03|0.00049196
11:08:04|0.00049144
11:08:05|0.00049167
11:08:06|0.00049105
11:08:07|0.00049143
11:08:08|0.00049113
11:08:09|0.00049121
11:08:10|0.00049116
11:08:12|0.00049115
11:08:14|0.00049117
11:08:15|0.00049135
11:08:16|0.00049135
11:08:17|0.00049116
11:08:19|0.00049137
11:08:19|0.00049137
11:08:21|0.00049041
11:08:22|0.00049099
11:08:23|0.00049096
11:08:24|0.00049096
11:08:25|0.00049085
11:08:26|0.00049033
11:08:27|0.00049048
11:08:28|0.00048958
11:08:29|0.00048921
11:08:30|0.00048897
11:08:31|0.00048953
11:08:32|0.0004895
11:08:33|0.00048958
11:08:34|0.00048958
11:08:35|0.00048942
11:08:36|0.00048904
11:08:37|0.00048904
11:08:38|0.00048916
11:08:39|0.00048881
11:08:40|0.0004894
11:08:41|0.00048916
11:08:42|0.00048916
11:08:43|0.00048958
11:08:44|0.00048958
11:08:45|0.00049001
11:08:46|0.00048976
11:08:47|0.00048976
11:08:48|0.00049
11:08:48|0.00049032
11:08:50|0.0004898
11:08:51|0.00049012
11:08:52|0.00049012
11:08:53|0.00048926
11:08:54|0.00048958
11:08:54|0.00048931
11:08:56|0.00048931
11:08:56|0.0004895
11:08:58|0.0004895
11:08:59|0.0004897
11:09:00|0.00049
11:09:01|0.00048985
11:09:01|0.00048985
11:09:03|0.0004898
11:09:03|0.00048987
11:09:04|0.00048961
11:09:05|0.00048931
11:09:07|0.0004888
11:09:08|0.00048913
11:09:09|0.00048913
11:09:10|0.00048905
11:09:12|0.0004894
11:09:13|0.0004897
11:09:14|0.0004897
11:09:14|0.00048964
11:09:15|0.00049
11:09:17|0.00048981
11:09:17|0.00049
11:09:18|0.00049
11:09:20|0.00049034
11:09:21|0.00048985
11:09:22|0.00048987
11:09:23|0.00048983
11:09:23|0.00049014
11:09:25|0.00048942
11:09:25|0.00048972
11:09:27|0.00048972
11:09:28|0.0004893
11:09:28|0.00048963
11:09:30|0.00048963
11:09:31|0.00048981
11:09:31|0.00049015
11:09:33|0.00049074
11:09:34|0.00049047
11:09:35|0.00049047
11:09:36|0.00049053
11:09:37|0.00049015
11:09:37|0.00048989
11:09:39|0.00049023
11:09:40|0.0004902
11:09:41|0.0004902
11:09:42|0.0004902
11:09:43|0.00049021
11:09:43|0.00049021
11:09:45|0.00049018
11:09:46|0.00049018
11:09:47|0.00048989
11:09:48|0.0004897
11:09:49|0.00048989
11:09:49|0.00048981
11:09:51|0.00048984
11:09:52|0.00049041
11:09:53|0.0004898
11:09:54|0.00048979
11:09:55|0.00048983
11:09:56|0.00048983
11:09:57|0.00048981
11:09:58|0.00048984
11:09:59|0.00048965
11:10:00|0.00048965
11:10:01|0.00048968
11:10:03|0.0004898
11:10:04|0.0004897
11:10:04|0.00048966
11:10:06|0.000489
11:10:07|0.00048898
11:10:08|0.00048892
11:10:08|0.00048898
11:10:09|0.0004892
11:10:10|0.0004892
11:10:12|0.00048942
11:10:14|0.00048962
11:10:15|0.00048934
11:10:16|0.0004894
11:10:18|0.0004894
11:10:19|0.00049013
11:10:19|0.00049013
11:10:21|0.00048992
11:10:22|0.00048981
11:10:23|0.00048983
11:10:24|0.00049053
11:10:25|0.00049015
11:10:26|0.00049011
11:10:26|0.00049011
11:10:29|0.00049011
11:10:29|0.00049011
11:10:30|0.00049013
11:10:31|0.00049013
11:10:32|0.00048985
11:10:33|0.00049012
11:10:34|0.00049014
11:10:35|0.00049013
11:10:36|0.00049039
11:10:37|0.00049039
11:10:38|0.00049039
11:10:39|0.00049033
11:10:40|0.00049033
11:10:41|0.00049095
11:10:42|0.00049096
11:10:43|0.000491
11:10:44|0.00049081
11:10:45|0.00049065
11:10:47|0.00049037
11:10:48|0.0004909
11:10:49|0.00049085
11:10:50|0.00049095
11:10:51|0.00049105
11:10:52|0.00049105
11:10:53|0.00049118
11:10:54|0.00049117
11:10:55|0.00049134
11:10:56|0.0004915
11:10:57|0.0004915
11:10:58|0.0004915
11:10:59|0.0004915
11:11:00|0.00049131
11:11:01|0.00049107
11:11:02|0.00049078
11:11:03|0.00049117
11:11:04|0.00049105
11:11:05|0.00049056
11:11:06|0.00049069
11:11:07|0.00049066
11:11:08|0.00049033
11:11:09|0.00049034
11:11:10|0.00049066
11:11:11|0.00048984
11:11:12|0.00049004
11:11:14|0.00049013
11:11:15|0.00049013
11:11:16|0.00049013
11:11:17|0.00049066
11:11:19|0.00049066
11:11:20|0.00049066
11:11:21|0.00049015
11:11:22|0.00049002
11:11:23|0.00049002
11:11:24|0.00049033
11:11:25|0.00049044
11:11:26|0.00049044
11:11:27|0.00049044
11:11:28|0.0004904
11:11:29|0.00049042
11:11:30|0.0004903
11:11:31|0.00049069
11:11:32|0.00049069
11:11:33|0.00049095
11:11:34|0.00049095
11:11:35|0.00049095
11:11:36|0.00049097
11:11:38|0.00049097
11:11:38|0.00049118
11:11:39|0.00049099
11:11:41|0.00049099
11:11:42|0.00049119
11:11:42|0.00049125
11:11:44|0.00049125
11:11:44|0.00049173
11:11:45|0.00049173
11:11:46|0.00049173
11:11:47|0.00049146
11:11:49|0.00049151
11:11:49|0.0004925
11:11:51|0.0004925
11:11:52|0.0004925
11:11:52|0.00049229
11:11:53|0.00049228
11:11:54|0.00049228
11:11:55|0.00049234
11:11:56|0.00049181
11:11:57|0.00049172
11:11:59|0.00049204
11:11:59|0.0004916
11:12:01|0.00049139
11:12:01|0.00049156
11:12:03|0.00049081
11:12:04|0.00049081
11:12:04|0.00049081
11:12:06|0.0004907
11:12:08|0.00049093
11:12:08|0.00049085
11:12:09|0.00049085
11:12:10|0.00049061
11:12:11|0.00049058
11:12:12|0.00049052
11:12:14|0.00049052
11:12:16|0.00049042
11:12:17|0.00049057
11:12:18|0.00049073
11:12:19|0.00049073
11:12:20|0.0004908
11:12:21|0.0004908
11:12:22|0.00049075
11:12:23|0.00049075
11:12:24|0.00049075
11:12:25|0.00049074
11:12:26|0.00049054
11:12:27|0.00049052
11:12:28|0.00049066
11:12:29|0.00049
11:12:30|0.00049
11:12:31|0.00049
11:12:32|0.00049016
11:12:33|0.0004901
11:12:34|0.00049005
11:12:35|0.00048952
11:12:36|0.0004895
11:12:37|0.00048973
11:12:38|0.0004893
11:12:39|0.00048949
11:12:40|0.00048946
11:12:41|0.00048946
11:12:42|0.00048913
11:12:43|0.00048898
11:12:44|0.00048899
11:12:45|0.00048899
11:12:46|0.00048896
11:12:47|0.00048896
11:12:48|0.00048894
11:12:49|0.00048934
11:12:50|0.00048934
11:12:51|0.00048963
11:12:52|0.00048946
11:12:53|0.00048894
11:12:54|0.00048928
11:12:55|0.00048928
11:12:56|0.00048896
11:12:57|0.00048896
11:12:58|0.00048896
11:12:59|0.00048894
11:13:00|0.00048885
11:13:01|0.00048884
11:13:02|0.0004886
11:13:03|0.00048851
11:13:04|0.00048851
11:13:05|0.00048864
11:13:06|0.00048818
11:13:07|0.00048847
11:13:08|0.00048871
11:13:09|0.00048824
11:13:10|0.00048791
11:13:11|0.00048809
11:13:12|0.00048764
11:13:13|0.00048744
11:13:14|0.00048694
11:13:16|0.00048669
11:13:18|0.00048729
11:13:18|0.00048784
11:13:20|0.00048674
11:13:21|0.00048769
11:13:22|0.00048761
11:13:23|0.00048746
11:13:24|0.00048807
11:13:25|0.0004876
11:13:26|0.00048792
11:13:27|0.00048736
11:13:28|0.00048736
11:13:29|0.00048719
11:13:30|0.00048754
11:13:31|0.00048726
11:13:32|0.00048818
11:13:33|0.00048862
11:13:34|0.00048864
11:13:35|0.00048877
11:13:36|0.00048831
11:13:37|0.00048869
11:13:38|0.00048911
11:13:39|0.00048911
11:13:40|0.00048818
11:13:41|0.00048813
11:13:42|0.00048813
11:13:43|0.00048792
11:13:44|0.00048799
11:13:45|0.00048774
11:13:46|0.0004885
11:13:47|0.00048824
11:13:48|0.0004883
11:13:49|0.00048893
11:13:50|0.00048911
11:13:51|0.00048941
11:13:52|0.00048865
11:13:53|0.00048864
11:13:54|0.00048863
11:13:55|0.00048863
11:13:56|0.00048867
11:13:57|0.00048856
11:13:58|0.00048871
11:13:59|0.0004882
11:14:00|0.00048882
11:14:01|0.00048784
11:14:02|0.00048813
11:14:03|0.00048813
11:14:05|0.00048827
11:14:06|0.00048823
11:14:06|0.00048823
11:14:08|0.00048855
11:14:09|0.00048844
11:14:10|0.00048823
11:14:11|0.00048894
11:14:12|0.00048893
11:14:12|0.00048893
11:14:13|0.00048886
11:14:15|0.00048894
11:14:17|0.0004889
11:14:18|0.0004891
11:14:19|0.00048935
11:14:21|0.00048938
11:14:22|0.00048919
11:14:23|0.00048906
11:14:23|0.00048905
11:14:24|0.00048903
11:14:25|0.00048896
11:14:26|0.00048897
11:14:27|0.00048931
11:14:29|0.00048948
11:14:29|0.00048948
11:14:30|0.00048939
11:14:31|0.00048945
11:14:32|0.00048945
11:14:33|0.00048946
11:14:34|0.00048946
11:14:35|0.00048957
11:14:36|0.00048957
11:14:38|0.00048957
11:14:38|0.0004897
11:14:39|0.00048945
11:14:40|0.00048956
11:14:41|0.0004895
11:14:42|0.0004895
11:14:43|0.00048958
11:14:44|0.00048979
11:14:45|0.00048979
11:14:46|0.00048979
11:14:48|0.0004897
11:14:49|0.0004897
11:14:49|0.00048979
11:14:51|0.00048951
11:14:52|0.00048948
11:14:53|0.00048923
11:14:54|0.00048921
11:14:55|0.00048915
11:14:56|0.00048918
11:14:57|0.0004891
11:14:59|0.0004891
11:15:00|0.00048928
11:15:01|0.00048924
11:15:02|0.00048924
11:15:03|0.00048924
11:15:04|0.0004891
11:15:05|0.00048902
11:15:06|0.0004891
11:15:07|0.00048928
11:15:08|0.00048924
11:15:09|0.00048924
11:15:10|0.00048923
11:15:11|0.00048923
11:15:12|0.000489
11:15:13|0.00048939
11:15:14|0.00048939
11:15:15|0.00048923
11:15:16|0.00048968
11:15:18|0.00048937
11:15:19|0.00048958
11:15:21|0.00048958
11:15:21|0.00048958
11:15:23|0.0004896
11:15:24|0.0004896
11:15:25|0.00048978
11:15:26|0.00048984
11:15:28|0.00048997
11:15:29|0.00048997
11:15:29|0.00048988
11:15:31|0.00049
11:15:32|0.00049003
11:15:33|0.00049003
11:15:34|0.00049052
11:15:35|0.00049024
11:15:36|0.00049029
11:15:37|0.00049029
11:15:39|0.00049033
11:15:40|0.00049033
11:15:40|0.00049045
11:15:41|0.00049045
11:15:42|0.00049024
11:15:44|0.00049024
11:15:44|0.00049035
11:15:47|0.00049024
11:15:47|0.00049024
11:15:49|0.00049024
11:15:49|0.00049049
11:15:50|0.00049049
11:15:51|0.00049049
11:15:52|0.0004903
11:15:53|0.00049003
11:15:54|0.00048968
11:15:55|0.00048958
11:15:56|0.00048903
11:15:57|0.00048917
11:15:58|0.00048886
11:15:59|0.00048901
11:16:00|0.00048898
11:16:02|0.00048867
11:16:03|0.00048893
11:16:04|0.00048944
11:16:05|0.00048942
11:16:06|0.00048923
11:16:07|0.00048885
11:16:08|0.00048885
11:16:09|0.00048881
11:16:10|0.00048888
11:16:11|0.00048887
11:16:11|0.00048881
11:16:13|0.00048881
11:16:13|0.00048856
11:16:14|0.00048856
11:16:16|0.00048856
11:16:16|0.00048851
11:16:19|0.00048851
11:16:20|0.00048851
11:16:21|0.00048829
11:16:23|0.00048853
11:16:24|0.00048813
11:16:25|0.000488
11:16:26|0.00048781
11:16:27|0.00048815
11:16:28|0.00048811
11:16:30|0.00048811
11:16:30|0.00048757
11:16:32|0.00048827
11:16:33|0.00048784
11:16:33|0.00048811
11:16:35|0.00048802
11:16:36|0.00048799
11:16:36|0.00048796
11:16:37|0.00048783
11:16:39|0.00048776
11:16:40|0.00048769
11:16:40|0.00048769
11:16:41|0.00048769
11:16:43|0.00048769
11:16:43|0.00048769
11:16:45|0.00048769
11:16:45|0.00048776
11:16:47|0.00048769
11:16:48|0.00048751
11:16:48|0.00048751
11:16:50|0.00048752
11:16:51|0.00048796
11:16:51|0.00048769
11:16:53|0.00048914
11:16:54|0.000489
11:16:54|0.00048913
11:16:55|0.00048878
11:16:56|0.00048826
11:16:58|0.00048868
11:16:59|0.000488
11:17:00|0.0004884
11:17:00|0.00048831
11:17:01|0.00048802
11:17:03|0.00048798
11:17:03|0.00048798
11:17:05|0.00048794
11:17:06|0.00048794
11:17:07|0.00048794
11:17:08|0.00048781
11:17:08|0.00048756
11:17:09|0.00048756
11:17:11|0.00048756
11:17:12|0.00048704
11:17:12|0.00048699
11:17:14|0.0004866
11:17:14|0.00048682
11:17:15|0.00048696
11:17:16|0.00048691
11:17:18|0.00048729
11:17:18|0.00048729
11:17:20|0.0004884
11:17:22|0.00048774
11:17:23|0.00048783
11:17:24|0.00048818
11:17:25|0.00048797
11:17:26|0.00048796
11:17:27|0.00048799
11:17:28|0.00048801
11:17:29|0.000488
11:17:30|0.000488
11:17:31|0.00048783
11:17:32|0.000488
11:17:34|0.00048881
11:17:34|0.00048906
11:17:36|0.00048873
11:17:36|0.00048916
11:17:38|0.00048885
11:17:39|0.00048832
11:17:40|0.00048832
11:17:42|0.00048846
11:17:43|0.00048776
11:17:44|0.00048799
11:17:45|0.00048799
11:17:46|0.00048799
11:17:46|0.00048805
11:17:48|0.00048805
11:17:49|0.00048781
11:17:50|0.000488
11:17:51|0.00048834
11:17:52|0.00048806
11:17:53|0.00048842
11:17:54|0.00048809
11:17:55|0.00048838
11:17:56|0.00048868
11:17:57|0.00048868
11:17:58|0.00048868
11:18:00|0.00048826
11:18:00|0.00048826
11:18:01|0.00048826
11:18:02|0.00048871
11:18:03|0.00048871
11:18:05|0.00048846
11:18:06|0.00048885
11:18:07|0.00048885
11:18:08|0.00048856
11:18:09|0.000489
11:18:10|0.00048902
11:18:11|0.00048902
11:18:12|0.00048944
11:18:13|0.00048944
11:18:14|0.00048913
11:18:15|0.00048944
11:18:16|0.0004888
11:18:17|0.00048927
11:18:18|0.00048908
11:18:19|0.00048916
11:18:21|0.00048904
11:18:22|0.00048846
11:18:23|0.00048846
11:18:25|0.00048914
11:18:27|0.00048914
11:18:28|0.00048915
11:18:28|0.00048889
11:18:30|0.00048889
11:18:31|0.00048902
11:18:32|0.00048901
11:18:33|0.000489
11:18:34|0.00048908
11:18:35|0.00048908
11:18:36|0.00048912
11:18:37|0.00048912
11:18:38|0.00048912
11:18:39|0.00048976
11:18:40|0.00048908
11:18:41|0.00048908
11:18:43|0.00048939
11:18:44|0.00048939
11:18:45|0.00048985
11:18:45|0.00048945
11:18:47|0.00048998
11:18:48|0.00048985
11:18:49|0.00048952
11:18:50|0.00048985
11:18:51|0.00048998
11:18:52|0.00048976
11:18:53|0.00048984
11:18:54|0.00048996
11:18:55|0.00048996
11:18:56|0.00048996
11:18:57|0.00048973
11:18:58|0.00048973
11:18:59|0.00048973
11:19:00|0.00048976
11:19:01|0.00048976
11:19:02|0.00048988
11:19:03|0.00048961
11:19:04|0.00048961
11:19:05|0.00048961
11:19:06|0.00048961
11:19:07|0.00048976
11:19:08|0.00048982
11:19:09|0.00048984
11:19:10|0.00048945
11:19:11|0.00048932
11:19:12|0.00048928
11:19:13|0.00048921
11:19:14|0.0004892
11:19:15|0.0004895
11:19:16|0.00048945
11:19:17|0.00048889
11:19:18|0.00048889
11:19:19|0.00048885
11:19:20|0.00048884
11:19:22|0.00048884
11:19:23|0.00048899
11:19:25|0.0004886
11:19:26|0.00048894
11:19:27|0.00048894
11:19:28|0.0004891
11:19:29|0.0004891
11:19:30|0.0004891
11:19:31|0.0004891
11:19:32|0.0004891
11:19:33|0.0004891
11:19:34|0.000489
11:19:35|0.00048907
11:19:36|0.00048899
11:19:37|0.00048899
11:19:38|0.00048899
11:19:39|0.00048894
11:19:41|0.00048894
11:19:42|0.00048904
11:19:43|0.00048901
11:19:44|0.00048901
11:19:45|0.00048945
11:19:46|0.00049
11:19:47|0.00048984
11:19:48|0.00048985
11:19:49|0.00048986
11:19:50|0.00048998
11:19:51|0.00049002
11:19:52|0.00049041
11:19:54|0.00049048
11:19:55|0.00049062
11:19:55|0.00049142
11:19:56|0.00049142
11:19:57|0.00049139
11:19:59|0.00049139
11:20:00|0.00049108
11:20:00|0.00049108
11:20:01|0.0004915
11:20:02|0.00049161
11:20:04|0.00049161
11:20:05|0.00049162
11:20:05|0.00049191
11:20:06|0.00049191
11:20:07|0.00049148
11:20:09|0.00049131
11:20:09|0.00049145
11:20:11|0.00049108
11:20:12|0.00049108
11:20:12|0.00049108
11:20:15|0.00049081
11:20:15|0.00049126
11:20:16|0.00049131
11:20:17|0.00049159
11:20:18|0.00049142
11:20:19|0.00049142
11:20:21|0.00049142
11:20:22|0.00049131
11:20:24|0.00049108
11:20:25|0.00049107
11:20:26|0.00049108
11:20:26|0.0004911
11:20:29|0.00049108
11:20:30|0.00049057
11:20:31|0.00049056
11:20:33|0.00049056
11:20:33|0.00049056
11:20:34|0.00049079
11:20:35|0.00049079
11:20:36|0.00049095
11:20:38|0.0004911
11:20:38|0.0004911
11:20:40|0.0004911
11:20:40|0.00049131
11:20:41|0.00049131
11:20:42|0.00049126
11:20:44|0.00049113
11:20:45|0.00049117
11:20:46|0.00049119
11:20:47|0.00049154
11:20:48|0.00049154
11:20:49|0.00049154
11:20:50|0.00049144
11:20:51|0.00049144
11:20:52|0.00049131
11:20:52|0.00049131
11:20:54|0.00049131
11:20:55|0.00049131
11:20:56|0.0004911
11:20:57|0.00049118
11:20:58|0.00049111
11:20:59|0.00049111
11:21:01|0.00049111
11:21:01|0.00049111
11:21:02|0.00049116
11:21:03|0.00049144
11:21:04|0.00049131
11:21:06|0.00049131
11:21:08|0.00049161
11:21:08|0.000492
11:21:09|0.00049226
11:21:11|0.00049197
11:21:11|0.00049174
11:21:13|0.0004918
11:21:13|0.00049226
11:21:15|0.00049226
11:21:15|0.00049209
11:21:16|0.00049169
11:21:17|0.00049169
11:21:18|0.00049217
11:21:19|0.000492
11:21:20|0.00049182
11:21:22|0.00049209
11:21:22|0.00049182
11:21:24|0.0004919
11:21:25|0.00049194
11:21:27|0.00049221
11:21:27|0.00049183
11:21:29|0.00049218
11:21:31|0.0004919
11:21:31|0.00049224
11:21:33|0.0004925
11:21:34|0.00049234
11:21:35|0.00049223
11:21:36|0.00049223
11:21:37|0.00049222
11:21:38|0.00049209
11:21:39|0.00049231
11:21:40|0.00049231
11:21:41|0.00049231
11:21:42|0.00049231
11:21:43|0.00049239
11:21:44|0.00049223
11:21:45|0.00049236
11:21:46|0.0004912
11:21:47|0.00049152
11:21:48|0.00049152
11:21:49|0.00049188
11:21:50|0.00049134
11:21:51|0.00049134
11:21:52|0.00049165
11:21:53|0.00049165
11:21:54|0.00049165
11:21:55|0.00049138
11:21:56|0.00049138
11:21:57|0.00049193
11:21:58|0.00049198
11:21:59|0.00049216
11:22:00|0.00049212
11:22:01|0.0004917
11:22:02|0.0004917
11:22:03|0.00049176
11:22:04|0.00049176
11:22:05|0.00049176
11:22:06|0.00049218
11:22:07|0.00049226
11:22:08|0.00049216
11:22:09|0.00049216
11:22:10|0.00049216
11:22:11|0.00049216
11:22:12|0.00049216
11:22:13|0.00049215
11:22:14|0.00049215
11:22:15|0.00049212
11:22:16|0.0004922
11:22:17|0.00049193
11:22:18|0.0004918
11:22:19|0.00049179
11:22:20|0.0004919
11:22:21|0.00049181
11:22:22|0.00049181
11:22:23|0.00049181
11:22:25|0.0004918
11:22:26|0.00049214
11:22:28|0.00049216
11:22:28|0.00049216
11:22:30|0.00049216
11:22:31|0.00049218
11:22:31|0.00049218
11:22:33|0.00049218
11:22:33|0.0004925
11:22:34|0.00049216
11:22:35|0.00049222
11:22:37|0.00049222
11:22:38|0.00049222
11:22:39|0.0004923
11:22:40|0.0004923
11:22:41|0.00049218
11:22:42|0.00049216
11:22:42|0.00049212
11:22:44|0.00049216
11:22:45|0.00049216
11:22:46|0.00049176
11:22:46|0.00049176
11:22:48|0.00049185
11:22:49|0.00049185
11:22:50|0.00049183
11:22:51|0.00049183
11:22:52|0.00049183
11:22:53|0.00049178
11:22:54|0.00049215
11:22:55|0.00049216
11:22:56|0.00049216
11:22:57|0.00049216
11:22:58|0.00049216
11:22:59|0.00049216
11:23:00|0.00049185
11:23:01|0.00049185
11:23:02|0.00049209
11:23:03|0.00049197
11:23:04|0.00049197
11:23:05|0.00049199
11:23:06|0.00049199
11:23:07|0.0004917
11:23:08|0.00049188
11:23:09|0.00049188
11:23:10|0.00049148
11:23:11|0.00049154
11:23:12|0.00049154
11:23:13|0.00049154
11:23:14|0.00049146
11:23:15|0.00049141
11:23:16|0.00049126
11:23:17|0.00049085
11:23:18|0.00049127
11:23:19|0.00049127
11:23:20|0.00049123
11:23:21|0.00049121
11:23:22|0.00049121
11:23:23|0.00049101
11:23:24|0.00049101
11:23:26|0.00049083
11:23:27|0.00049067
11:23:28|0.0004907
11:23:29|0.0004907
11:23:30|0.00049121
11:23:32|0.00049131
11:23:33|0.00049164
11:23:34|0.00049164
11:23:35|0.0004913
11:23:36|0.0004913
11:23:38|0.0004913
11:23:39|0.0004916
11:23:39|0.00049142
11:23:41|0.00049101
11:23:42|0.00049101
11:23:42|0.0004911
11:23:44|0.00049101
11:23:45|0.00049117
11:23:46|0.00049084
11:23:46|0.00049084
11:23:48|0.00049084
11:23:49|0.00049084
11:23:49|0.0004914
11:23:50|0.0004914
11:23:52|0.0004914
11:23:53|0.0004914
11:23:53|0.00049216
11:23:55|0.00049227
11:23:56|0.00049299
11:23:57|0.00049299
11:23:57|0.00049245
11:23:59|0.00049246
11:24:00|0.00049247
11:24:00|0.00049216
11:24:02|0.00049219
11:24:02|0.00049219
11:24:03|0.00049251
11:24:04|0.0004925
11:24:06|0.0004925
11:24:06|0.00049246
11:24:08|0.00049299
11:24:08|0.00049298
11:24:09|0.00049335
11:24:10|0.00049349
11:24:12|0.0004934
11:24:12|0.00049355
11:24:13|0.00049326
11:24:14|0.00049299
11:24:16|0.00049335
11:24:17|0.00049335
11:24:17|0.00049335
11:24:19|0.00049378
11:24:19|0.00049378
11:24:21|0.00049349
11:24:21|0.00049349
11:24:23|0.00049376
11:24:23|0.00049326
11:24:24|0.00049326
11:24:26|0.00049357
11:24:28|0.00049377
11:24:29|0.00049349
11:24:30|0.00049299
11:24:31|0.00049221
11:24:32|0.00049225
11:24:33|0.0004924
11:24:34|0.00049168
11:24:35|0.00049196
11:24:37|0.00049268
11:24:38|0.00049254
11:24:39|0.00049254
11:24:40|0.00049287
11:24:41|0.00049251
11:24:42|0.0004921
11:24:43|0.0004921
11:24:45|0.00049228
11:24:45|0.00049251
11:24:47|0.00049256
11:24:48|0.00049256
11:24:49|0.00049256
11:24:50|0.00049256
11:24:50|0.00049266
11:24:52|0.00049268
11:24:53|0.00049322
11:24:54|0.00049338
11:24:55|0.00049338
11:24:56|0.00049338
11:24:57|0.00049307
11:24:58|0.00049299
11:24:59|0.0004934
11:25:00|0.00049338
11:25:01|0.0004935
11:25:02|0.0004935
11:25:02|0.00049338
11:25:05|0.00049312
11:25:05|0.00049312
11:25:06|0.00049312
11:25:08|0.00049312
11:25:09|0.00049312
11:25:09|0.00049312
11:25:11|0.00049312
11:25:12|0.00049337
11:25:13|0.00049337
11:25:14|0.00049337
11:25:15|0.00049338
11:25:16|0.0004935
11:25:16|0.00049339
11:25:18|0.00049342
11:25:19|0.00049374
11:25:19|0.00049396
11:25:21|0.00049396
11:25:21|0.0004935
11:25:23|0.0004935
11:25:24|0.0004935
11:25:25|0.00049375
11:25:26|0.00049374
11:25:28|0.00049338
11:25:29|0.00049307
11:25:30|0.00049318
11:25:31|0.00049309
11:25:33|0.00049334
11:25:34|0.00049334
11:25:35|0.00049334
11:25:36|0.00049334
11:25:37|0.000493
11:25:38|0.000493
11:25:38|0.000493
11:25:39|0.00049328
11:25:41|0.00049328
11:25:42|0.00049281
11:25:43|0.00049294
11:25:44|0.00049266
11:25:45|0.00049251
11:25:46|0.00049277
11:25:46|0.00049322
11:25:48|0.00049338
11:25:48|0.00049316
11:25:49|0.0004938
11:25:51|0.0004938
11:25:51|0.0004938
11:25:53|0.00049343
11:25:53|0.00049434
11:25:55|0.00049396
11:25:56|0.00049381
11:25:57|0.00049369
11:25:58|0.00049412
11:25:59|0.0004949
11:26:00|0.00049502
11:26:01|0.00049517
11:26:02|0.00049465
11:26:03|0.00049517
11:26:04|0.00049503
11:26:05|0.00049469
11:26:06|0.00049443
11:26:07|0.00049502
11:26:08|0.00049504
11:26:09|0.00049472
11:26:10|0.00049377
11:26:11|0.00049396
11:26:12|0.00049431
11:26:13|0.00049454
11:26:14|0.00049454
11:26:15|0.0004949
11:26:16|0.00049451
11:26:17|0.00049451
11:26:18|0.00049486
11:26:19|0.00049479
11:26:20|0.00049479
11:26:21|0.00049443
11:26:22|0.00049443
11:26:23|0.00049445
11:26:24|0.0004948
11:26:25|0.0004948
11:26:26|0.00049445
11:26:27|0.00049445
11:26:29|0.00049459
11:26:30|0.00049432
11:26:32|0.00049417
11:26:33|0.00049416
11:26:34|0.00049342
11:26:35|0.00049367
11:26:36|0.00049367
11:26:37|0.00049359
11:26:38|0.00049389
11:26:39|0.00049407
11:26:40|0.00049387
11:26:41|0.00049387
11:26:43|0.00049446
11:26:44|0.00049455
11:26:45|0.00049455
11:26:45|0.00049457
11:26:46|0.00049459
11:26:47|0.00049479
11:26:49|0.00049445
11:26:50|0.00049389
11:26:50|0.00049443
11:26:52|0.00049423
11:26:52|0.00049423
11:26:53|0.00049423
11:26:54|0.00049423
11:26:55|0.00049435
11:26:57|0.00049435
11:26:57|0.00049382
11:26:58|0.00049416
11:26:59|0.00049416
11:27:00|0.00049415
11:27:01|0.00049415
11:27:03|0.00049415
11:27:03|0.00049405
11:27:04|0.00049433
11:27:05|0.000494
11:27:06|0.00049423
11:27:08|0.0004937
11:27:08|0.00049382
11:27:10|0.00049382
11:27:10|0.000494
11:27:11|0.00049389
11:27:12|0.00049346
11:27:14|0.00049397
11:27:14|0.00049381
11:27:15|0.00049343
11:27:17|0.00049304
11:27:18|0.00049355
11:27:19|0.00049384
11:27:19|0.00049382
11:27:20|0.00049382
11:27:21|0.00049384
11:27:22|0.00049384
11:27:23|0.00049384
11:27:24|0.0004936
11:27:25|0.00049323
11:27:26|0.0004936
11:27:27|0.0004936
11:27:29|0.00049365
11:27:31|0.00049379
11:27:32|0.00049376
11:27:33|0.00049375
11:27:34|0.00049375
11:27:35|0.00049381
11:27:36|0.00049361
11:27:37|0.000494
11:27:38|0.00049393
11:27:40|0.00049518
11:27:40|0.00049535
11:27:41|0.00049491
11:27:43|0.00049496
11:27:44|0.00049448
11:27:45|0.00049394
11:27:46|0.00049407
11:27:47|0.00049407
11:27:48|0.00049416
11:27:49|0.00049388
11:27:49|0.00049446
11:27:51|0.00049446
11:27:51|0.00049448
11:27:53|0.00049399
11:27:53|0.0004942
11:27:54|0.0004942
11:27:56|0.0004942
11:27:56|0.00049418
11:27:58|0.00049417
11:27:58|0.00049415
11:27:59|0.00049415
11:28:00|0.00049449
11:28:01|0.00049449
11:28:02|0.00049449
11:28:04|0.00049402
11:28:05|0.00049433
11:28:05|0.00049402
11:28:06|0.00049402
11:28:07|0.00049478
11:28:09|0.000495
11:28:10|0.00049454
11:28:11|0.00049454
11:28:12|0.00049455
11:28:13|0.0004945
11:28:14|0.00049463
11:28:15|0.00049466
11:28:16|0.00049478
11:28:17|0.00049455
11:28:18|0.00049455
11:28:19|0.00049493
11:28:20|0.0004949
11:28:21|0.00049457
11:28:22|0.00049463
11:28:23|0.00049498
11:28:24|0.00049455
11:28:25|0.00049455
11:28:26|0.00049455
11:28:27|0.00049477
11:28:28|0.00049464
11:28:30|0.00049476
11:28:31|0.00049458
11:28:33|0.00049457
11:28:34|0.00049474
11:28:35|0.00049472
11:28:36|0.00049472
11:28:38|0.00049449
11:28:38|0.00049447
11:28:40|0.00049499
11:28:41|0.00049498
11:28:42|0.0004945
11:28:42|0.0004945
11:28:44|0.00049471
11:28:45|0.00049467
11:28:47|0.00049458
11:28:48|0.00049464
11:28:48|0.00049455
11:28:50|0.00049518
11:28:50|0.00049481
11:28:52|0.0004943
11:28:53|0.0004943
11:28:53|0.00049423
11:28:55|0.0004944
11:28:56|0.0004944
11:28:57|0.00049404
11:28:58|0.00049369
11:28:59|0.00049401
11:29:01|0.00049425
11:29:01|0.00049409
11:29:02|0.00049445
11:29:03|0.00049451
11:29:04|0.00049442
11:29:05|0.00049416
11:29:06|0.00049409
11:29:07|0.00049425
11:29:08|0.00049425
11:29:09|0.00049418
11:29:10|0.00049418
11:29:11|0.00049418
11:29:12|0.00049377
11:29:13|0.0004936
11:29:14|0.00049403
11:29:15|0.0004935
11:29:16|0.0004934
11:29:17|0.00049365
11:29:18|0.00049388
11:29:19|0.00049402
11:29:21|0.00049385
11:29:22|0.0004932
11:29:23|0.00049306
11:29:23|0.00049344
11:29:25|0.00049338
11:29:26|0.00049331
11:29:27|0.000493
11:29:27|0.00049329
11:29:29|0.00049322
11:29:30|0.00049349
11:29:32|0.00049383
11:29:33|0.00049347
11:29:35|0.00049346
11:29:35|0.00049337
11:29:37|0.00049325
11:29:39|0.00049283
11:29:39|0.000493
11:29:41|0.00049329
11:29:42|0.000493
11:29:42|0.00049361
11:29:43|0.00049349
11:29:45|0.00049313
11:29:47|0.00049287
11:29:47|0.00049287
11:29:48|0.00049287
11:29:49|0.00049287
11:29:50|0.00049287
11:29:51|0.000493
11:29:52|0.000493
11:29:53|0.00049306
11:29:54|0.00049306
11:29:55|0.00049212
11:29:57|0.00049212
11:29:58|0.00049234
11:29:58|0.00049261
11:29:59|0.00049299
11:30:00|0.00049299
11:30:01|0.00049287
11:30:02|0.00049267
11:30:03|0.00049287
11:30:04|0.00049287
11:30:05|0.00049287
11:30:06|0.00049286
11:30:07|0.00049286
11:30:08|0.00049295
11:30:09|0.0004929
11:30:10|0.00049259
11:30:11|0.0004935
11:30:12|0.00049382
11:30:13|0.00049318
11:30:14|0.00049337
11:30:15|0.000493
11:30:16|0.00049325
11:30:17|0.000493
11:30:18|0.00049326
11:30:19|0.00049301
11:30:20|0.00049301
11:30:21|0.0004929
11:30:22|0.00049298
11:30:23|0.00049287
11:30:24|0.00049293
11:30:25|0.00049293
11:30:26|0.000493
11:30:27|0.00049293
11:30:28|0.00049293
11:30:29|0.00049293
11:30:31|0.00049293
11:30:33|0.00049268
11:30:34|0.00049298
11:30:35|0.00049299
11:30:36|0.00049335
11:30:37|0.00049298
11:30:39|0.000493
11:30:39|0.00049293
11:30:40|0.00049276
11:30:41|0.00049267
11:30:42|0.00049267
11:30:43|0.0004925
11:30:45|0.00049268
11:30:46|0.00049249
11:30:46|0.00049293
11:30:47|0.00049249
11:30:48|0.0004925
11:30:49|0.0004925
11:30:50|0.00049205
11:30:51|0.0004924
11:30:52|0.0004924
11:30:53|0.00049232
11:30:54|0.00049248
11:30:55|0.00049247
11:30:56|0.00049234
11:30:57|0.00049234
11:30:58|0.0004928
11:30:59|0.00049284
11:31:00|0.00049284
11:31:01|0.00049254
11:31:02|0.00049254
11:31:03|0.00049245
11:31:04|0.0004925
11:31:05|0.00049259
11:31:07|0.00049259
11:31:08|0.00049242
11:31:09|0.0004925
11:31:10|0.00049247
11:31:10|0.00049277
11:31:12|0.00049277
11:31:13|0.00049251
11:31:14|0.00049344
11:31:15|0.00049451
11:31:16|0.00049428
11:31:17|0.00049388
11:31:18|0.00049388
11:31:19|0.00049409
11:31:20|0.00049467
11:31:21|0.00049455
11:31:22|0.00049485
11:31:23|0.00049448
11:31:24|0.00049417
11:31:25|0.00049436
11:31:26|0.00049499
11:31:26|0.000495
11:31:28|0.00049498
11:31:29|0.00049509
11:31:30|0.00049463
11:31:31|0.00049486
11:31:32|0.000495
11:31:34|0.000495
11:31:35|0.00049505
11:31:37|0.00049531
11:31:38|0.00049507
11:31:39|0.00049531
11:31:40|0.00049547
11:31:41|0.00049579
11:31:42|0.000496
11:31:43|0.000496
11:31:44|0.00049623
11:31:45|0.000497
11:31:46|0.000497
11:31:47|0.00049696
11:31:48|0.00049709
11:31:49|0.00049709
11:31:50|0.00049666
11:31:51|0.00049755
11:31:52|0.00049665
11:31:53|0.00049656
11:31:54|0.00049681
11:31:55|0.00049709
11:31:56|0.00049701
11:31:57|0.00049722
11:31:58|0.00049778
11:31:59|0.00049793
11:32:00|0.0004981
11:32:01|0.00049848
11:32:03|0.0004985
11:32:04|0.00049902
11:32:05|0.0004998
11:32:05|0.0005005
11:32:07|0.00050018
11:32:08|0.0005005
11:32:09|0.00050054
11:32:10|0.00050054
11:32:11|0.00050051
11:32:12|0.00050056
11:32:12|0.00050007
11:32:14|0.00050042
11:32:15|0.00050003
11:32:16|0.00050027
11:32:17|0.0004992
11:32:17|0.00049974
11:32:19|0.00049892
11:32:20|0.00049951
11:32:21|0.0004995
11:32:22|0.00049901
11:32:22|0.00049878
11:32:23|0.00049902
11:32:25|0.00049929
11:32:25|0.00049892
11:32:26|0.00049863
11:32:28|0.00049894
11:32:29|0.00049882
11:32:29|0.00049942
11:32:31|0.00049942
11:32:32|0.00049989
11:32:33|0.00049989
11:32:34|0.00049982
11:32:35|0.00049892
11:32:36|0.00049926
11:32:37|0.00049927
11:32:38|0.00049949
11:32:39|0.00049947
11:32:40|0.00049947
11:32:41|0.00049937
11:32:43|0.00050015
11:32:43|0.00049979
11:32:45|0.00050034
11:32:46|0.00050066
11:32:47|0.00050051
11:32:48|0.00050072
11:32:49|0.00050049
11:32:50|0.00050049
11:32:51|0.00050067
11:32:52|0.00050094
11:32:54|0.00050094
11:32:55|0.00050081
11:32:55|0.00050096
11:32:56|0.00050129
11:32:58|0.00050148
11:32:59|0.00050177
11:33:00|0.00050129
11:33:01|0.00050147
11:33:01|0.00050147
11:33:03|0.0005011
11:33:04|0.00050112
11:33:04|0.00050094
11:33:06|0.00050054
11:33:07|0.00050076
11:33:07|0.00050006
11:33:08|0.00049978
11:33:10|0.00050028
11:33:10|0.00049987
11:33:11|0.00050057
11:33:13|0.00050073
11:33:13|0.00050112
11:33:15|0.00050081
11:33:16|0.00050081
11:33:17|0.0005015
11:33:17|0.00050152
11:33:18|0.0005018
11:33:19|0.00050121
11:33:20|0.00050102
11:33:21|0.0005013
11:33:22|0.00050131
11:33:24|0.00050104
11:33:24|0.00050129
11:33:25|0.00050139
11:33:27|0.00050168
11:33:27|0.00050149
11:33:28|0.00050212
11:33:30|0.0005024
11:33:31|0.00050206
11:33:32|0.00050206
11:33:33|0.00050225
11:33:35|0.00050242
11:33:35|0.00050216
11:33:37|0.00050212
11:33:39|0.00050162
11:33:40|0.00050151
11:33:41|0.00050166
11:33:42|0.000502
11:33:43|0.00050181
11:33:44|0.0005018
11:33:45|0.00050148
11:33:46|0.00050139
11:33:47|0.00050082
11:33:48|0.00050121
11:33:49|0.00050115
11:33:50|0.00050126
11:33:51|0.00050148
11:33:52|0.00050129
11:33:53|0.00050102
11:33:54|0.00050127
11:33:55|0.00050121
11:33:56|0.00050121
11:33:57|0.00050133
11:33:58|0.00050145
11:33:59|0.00050188
11:34:00|0.00050146
11:34:01|0.00050151
11:34:02|0.00050153
11:34:03|0.000502
11:34:05|0.00050235
11:34:06|0.00050176
11:34:07|0.00050186
11:34:08|0.00050192
11:34:09|0.00050253
11:34:11|0.00050171
11:34:12|0.00050253
11:34:13|0.00050253
11:34:14|0.00050328
11:34:15|0.00050281
11:34:16|0.00050313
11:34:17|0.00050306
11:34:18|0.00050334
11:34:19|0.00050334
11:34:20|0.00050225
11:34:21|0.000503
11:34:22|0.000503
11:34:23|0.00050292
11:34:24|0.00050279
11:34:25|0.00050267
11:34:26|0.00050295
11:34:27|0.00050347
11:34:28|0.00050284
11:34:29|0.00050265
11:34:30|0.00050255
11:34:31|0.000502
11:34:32|0.00050181
11:34:33|0.00050227
11:34:34|0.00050215
11:34:35|0.00050214
11:34:37|0.00050282
11:34:39|0.00050228
11:34:41|0.00050227
11:34:41|0.00050245
11:34:42|0.00050245
11:34:43|0.00050231
11:34:44|0.00050196
11:34:45|0.0005021
11:34:47|0.00050208
11:34:47|0.00050205
11:34:49|0.00050203
11:34:49|0.00050201
11:34:50|0.0005013
11:34:52|0.00050133
11:34:52|0.00050191
11:34:53|0.00050145
11:34:54|0.00050175
11:34:55|0.00050166
11:34:56|0.00050194
11:34:57|0.0005015
11:34:58|0.00050208
11:34:59|0.000503
11:35:01|0.000503
11:35:02|0.000503
11:35:03|0.00050189
11:35:04|0.00050219
11:35:05|0.00050194
11:35:07|0.00050197
11:35:07|0.00050215
11:35:08|0.00050267
11:35:10|0.00050267
11:35:10|0.00050211
11:35:11|0.00050208
11:35:12|0.00050208
11:35:13|0.00050201
11:35:14|0.000502
11:35:15|0.00050199
11:35:16|0.00050211
11:35:18|0.00050253
11:35:18|0.00050253
11:35:20|0.00050253
11:35:21|0.00050224
11:35:22|0.00050228
11:35:23|0.00050224
11:35:23|0.00050195
11:35:25|0.00050226
11:35:26|0.00050191
11:35:27|0.00050194
11:35:28|0.00050177
11:35:29|0.00050175
11:35:31|0.0005018
11:35:31|0.0005018
11:35:32|0.00050145
11:35:33|0.00050167
11:35:34|0.00050164
11:35:35|0.00050168
11:35:37|0.00050195
11:35:38|0.000501
11:35:40|0.00050165
11:35:41|0.00050146
11:35:43|0.0005015
11:35:45|0.00050235
11:35:45|0.00050243
11:35:46|0.00050242
11:35:47|0.0005022
11:35:48|0.00050215
11:35:50|0.00050226
11:35:50|0.00050226
11:35:52|0.00050252
11:35:53|0.00050252
11:35:54|0.00050242
11:35:55|0.00050242
11:35:56|0.00050215
11:35:57|0.00050197
11:35:57|0.000502
11:35:59|0.00050199
11:36:00|0.0005022
11:36:01|0.00050216
11:36:02|0.00050228
11:36:03|0.00050196
11:36:04|0.00050196
11:36:05|0.0005018
11:36:06|0.00050146
11:36:07|0.00050176
11:36:08|0.00050166
11:36:09|0.00050062
11:36:10|0.00050046
11:36:11|0.00050103
11:36:12|0.00050103
11:36:13|0.0005009
11:36:13|0.0005012
11:36:15|0.0005026
11:36:16|0.00050228
11:36:17|0.00050224
11:36:17|0.0005026
11:36:19|0.00050257
11:36:20|0.000503
11:36:20|0.00050293
11:36:22|0.00050339
11:36:23|0.00050388
11:36:24|0.00050381
11:36:25|0.00050424
11:36:26|0.00050518
11:36:27|0.00050496
11:36:28|0.00050533
11:36:29|0.00050479
11:36:30|0.0005052
11:36:30|0.0005049
11:36:32|0.00050508
11:36:33|0.00050508
11:36:33|0.00050553
11:36:35|0.0005055
11:36:36|0.00050627
11:36:36|0.0005064
11:36:39|0.00050619
11:36:41|0.00050628
11:36:41|0.00050662
11:36:42|0.0005063
11:36:44|0.00050624
11:36:45|0.00050654
11:36:46|0.00050686
11:36:47|0.000507
11:36:49|0.00050605
11:36:51|0.00050623
11:36:51|0.00050618
11:36:52|0.00050615
11:36:53|0.00050608
11:36:54|0.00050625
11:36:55|0.00050566
11:36:56|0.00050628
11:36:58|0.00050585
11:36:58|0.00050628
11:36:59|0.00050585
11:37:00|0.00050625
11:37:01|0.0005052
11:37:02|0.00050516
11:37:04|0.00050585
11:37:04|0.00050564
11:37:05|0.00050561
11:37:06|0.00050556
11:37:07|0.00050628
11:37:08|0.00050628
11:37:09|0.00050631
11:37:10|0.00050607
11:37:11|0.00050589
11:37:12|0.0005065
11:37:13|0.00050646
11:37:14|0.000506
11:37:16|0.00050622
11:37:17|0.00050608
11:37:18|0.00050611
11:37:19|0.00050634
11:37:20|0.00050666
11:37:20|0.00050622
11:37:22|0.00050649
11:37:23|0.00050609
11:37:23|0.00050558
11:37:24|0.00050616
11:37:26|0.00050616
11:37:26|0.00050556
11:37:27|0.000506
11:37:28|0.00050597
11:37:29|0.00050599
11:37:31|0.00050598
11:37:32|0.00050554
11:37:33|0.0005052
11:37:34|0.00050543
11:37:35|0.00050516
11:37:36|0.00050501
11:37:37|0.00050495
11:37:38|0.000505
11:37:40|0.00050583
11:37:41|0.00050556
11:37:42|0.00050599
11:37:43|0.0005058
11:37:44|0.00050575
11:37:45|0.00050568
11:37:46|0.00050502
11:37:47|0.00050502
11:37:48|0.00050444
11:37:49|0.00050387
11:37:50|0.00050495
11:37:51|0.00050447
11:37:52|0.00050491
11:37:53|0.00050447
11:37:54|0.00050459
11:37:55|0.0005044
11:37:56|0.0005044
11:37:57|0.00050426
11:37:58|0.00050426
11:37:59|0.00050441
11:38:00|0.0005048
11:38:01|0.00050424
11:38:02|0.00050423
11:38:03|0.00050475
11:38:04|0.00050498
11:38:05|0.00050496
11:38:06|0.00050456
11:38:07|0.00050457
11:38:08|0.00050502
11:38:09|0.00050519
11:38:10|0.00050549
11:38:11|0.00050513
11:38:12|0.00050513
11:38:13|0.00050543
11:38:14|0.00050503
11:38:15|0.00050543
11:38:16|0.00050553
11:38:17|0.00050556
11:38:18|0.00050559
11:38:19|0.00050581
11:38:20|0.00050534
11:38:21|0.00050534
11:38:22|0.00050568
11:38:23|0.00050599
11:38:24|0.00050581
11:38:25|0.00050583
11:38:26|0.0005065
11:38:27|0.000506
11:38:28|0.00050549
11:38:29|0.00050549
11:38:30|0.000506
11:38:31|0.00050589
11:38:32|0.00050589
11:38:33|0.00050589
11:38:34|0.00050608
11:38:35|0.00050602
11:38:36|0.00050607
11:38:37|0.00050612
11:38:38|0.00050614
11:38:39|0.00050649
11:38:41|0.00050602
11:38:42|0.00050665
11:38:43|0.0005065
11:38:45|0.00050665
11:38:46|0.0005063
11:38:48|0.000506
11:38:48|0.00050589
11:38:49|0.00050588
11:38:50|0.00050597
11:38:52|0.00050589
11:38:52|0.00050575
11:38:53|0.00050569
11:38:54|0.00050561
11:38:56|0.00050551
11:38:57|0.00050532
11:38:58|0.000505
11:38:59|0.00050499
11:39:00|0.00050492
11:39:01|0.00050483
11:39:02|0.00050483
11:39:03|0.00050505
11:39:04|0.00050526
11:39:05|0.00050561
11:39:06|0.00050576
11:39:07|0.00050565
11:39:08|0.0005056
11:39:10|0.0005056
11:39:11|0.000506
11:39:12|0.0005058
11:39:12|0.0005058
11:39:14|0.00050608
11:39:14|0.00050597
11:39:16|0.00050597
11:39:17|0.00050566
11:39:17|0.00050593
11:39:18|0.00050565
11:39:20|0.00050561
11:39:21|0.00050561
11:39:21|0.00050528
11:39:23|0.00050565
11:39:24|0.00050564
11:39:24|0.0005058
11:39:25|0.0005058
11:39:26|0.00050547
11:39:27|0.00050542
11:39:28|0.00050597
11:39:29|0.00050594
11:39:30|0.00050565
11:39:31|0.00050565
11:39:32|0.00050597
11:39:33|0.00050576
11:39:34|0.00050574
11:39:36|0.00050546
11:39:37|0.00050502
11:39:38|0.00050533
11:39:39|0.00050528
11:39:39|0.00050529
11:39:41|0.00050528
11:39:43|0.00050528
11:39:44|0.00050529
11:39:46|0.00050527
11:39:47|0.00050528
11:39:48|0.00050528
11:39:49|0.00050509
11:39:50|0.0005053
11:39:51|0.0005053
11:39:53|0.00050557
11:39:54|0.00050578
11:39:54|0.00050596
11:39:56|0.00050596
11:39:57|0.00050571
11:39:58|0.00050571
11:39:58|0.00050587
11:39:59|0.00050565
11:40:01|0.00050584
11:40:02|0.00050534
11:40:04|0.0005057
11:40:05|0.00050537
11:40:05|0.00050529
11:40:06|0.00050563
11:40:07|0.00050558
11:40:08|0.00050547
11:40:09|0.00050575
11:40:10|0.00050517
11:40:11|0.00050565
11:40:12|0.00050576
11:40:13|0.00050596
11:40:14|0.00050557
11:40:15|0.00050575
11:40:16|0.00050575
11:40:17|0.00050517
11:40:18|0.00050595
11:40:19|0.00050612
11:40:20|0.00050616
11:40:21|0.00050639
11:40:22|0.00050654
11:40:23|0.00050667
11:40:24|0.00050659
11:40:25|0.00050659
11:40:26|0.000507
11:40:27|0.00050697
11:40:28|0.0005066
11:40:29|0.00050671
11:40:30|0.00050652
11:40:31|0.00050659
11:40:32|0.00050659
11:40:33|0.00050687
11:40:34|0.00050604
11:40:35|0.00050683
11:40:36|0.00050688
11:40:37|0.00050659
11:40:38|0.00050686
11:40:39|0.00050685
11:40:40|0.00050659
11:40:41|0.00050652
11:40:43|0.0005063
11:40:45|0.00050661
11:40:46|0.00050651
11:40:47|0.00050648
11:40:48|0.00050575
11:40:49|0.00050604
11:40:50|0.00050597
11:40:51|0.00050596
11:40:52|0.00050618
11:40:53|0.00050613
11:40:54|0.00050595
11:40:55|0.00050619
11:40:56|0.00050619
11:40:57|0.00050612
11:40:58|0.00050582
11:40:59|0.00050584
11:41:00|0.0005057
11:41:01|0.0005057
11:41:03|0.00050535
11:41:03|0.00050561
11:41:05|0.00050543
11:41:05|0.00050567
11:41:07|0.0005055
11:41:08|0.0005056
11:41:09|0.00050559
11:41:10|0.00050531
11:41:11|0.00050531
11:41:12|0.00050567
11:41:13|0.00050564
11:41:14|0.00050529
11:41:15|0.00050548
11:41:16|0.000505
11:41:17|0.00050515
11:41:18|0.000505
11:41:18|0.0005051
11:41:20|0.00050505
11:41:21|0.00050408
11:41:22|0.00050338
11:41:23|0.00050391
11:41:24|0.0005041
11:41:25|0.00050403
11:41:26|0.0005045
11:41:27|0.00050473
11:41:28|0.00050488
11:41:29|0.00050445
11:41:29|0.00050444
11:41:31|0.00050444
11:41:31|0.00050444
11:41:34|0.00050445
11:41:34|0.00050438
11:41:35|0.00050435
11:41:36|0.00050382
11:41:37|0.00050433
11:41:38|0.00050403
11:41:39|0.00050436
11:41:40|0.00050433
11:41:41|0.00050353
11:41:43|0.0005037
11:41:44|0.00050317
11:41:45|0.00050327
11:41:47|0.00050344
11:41:48|0.00050348
11:41:49|0.00050291
11:41:50|0.00050314
11:41:51|0.00050285
11:41:52|0.00050263
11:41:54|0.00050279
11:41:55|0.00050291
11:41:56|0.0005029
11:41:56|0.0005029
11:41:57|0.00050286
11:41:59|0.00050282
11:42:01|0.0005029
11:42:01|0.00050291
11:42:03|0.00050321
11:42:04|0.00050326
11:42:05|0.00050291
11:42:06|0.00050292
11:42:07|0.0005035
11:42:08|0.00050382
11:42:09|0.00050366
11:42:10|0.00050438
11:42:11|0.00050443
11:42:12|0.00050405
11:42:14|0.00050321
11:42:14|0.00050321
11:42:16|0.00050343
11:42:17|0.00050343
11:42:17|0.00050353
11:42:19|0.00050364
11:42:19|0.00050358
11:42:21|0.00050358
11:42:21|0.00050358
11:42:22|0.00050357
11:42:23|0.00050358
11:42:25|0.00050365
11:42:25|0.00050402
11:42:26|0.00050369
11:42:28|0.00050369
11:42:28|0.00050369
11:42:29|0.00050439
11:42:30|0.0005042
11:42:31|0.00050425
11:42:32|0.00050425
11:42:34|0.00050402
11:42:34|0.00050384
11:42:36|0.000504
11:42:36|0.000504
11:42:37|0.00050383
11:42:38|0.00050396
11:42:40|0.00050396
11:42:40|0.000504
11:42:41|0.00050365
11:42:42|0.00050357
11:42:44|0.00050353
11:42:46|0.00050355
11:42:47|0.0005035
11:42:48|0.00050349
11:42:48|0.00050349
11:42:50|0.00050346
11:42:52|0.00050295
11:42:53|0.00050348
11:42:54|0.00050317
11:42:55|0.0005035
11:42:56|0.00050346
11:42:57|0.00050346
11:42:58|0.00050346
11:42:59|0.00050341
11:43:00|0.00050341
11:43:01|0.00050336
11:43:02|0.00050342
11:43:03|0.00050323
11:43:04|0.00050331
11:43:05|0.00050331
11:43:06|0.000503
11:43:07|0.00050339
11:43:08|0.00050344
11:43:09|0.00050346
11:43:11|0.0005035
11:43:11|0.0005035
11:43:13|0.0005035
11:43:14|0.0005035
11:43:14|0.00050357
11:43:16|0.00050365
11:43:17|0.00050359
11:43:18|0.00050396
11:43:19|0.00050423
11:43:20|0.00050406
11:43:21|0.00050404
11:43:21|0.00050406
11:43:23|0.00050365
11:43:24|0.00050401
11:43:25|0.00050365
11:43:26|0.00050365
11:43:27|0.00050405
11:43:28|0.00050405
11:43:29|0.00050357
11:43:30|0.00050355
11:43:31|0.00050355
11:43:32|0.00050355
11:43:33|0.00050334
11:43:34|0.0005033
11:43:35|0.00050356
11:43:36|0.00050356
11:43:37|0.00050357
11:43:38|0.00050357
11:43:39|0.00050357
11:43:40|0.00050357
11:43:42|0.00050357
11:43:43|0.00050361
11:43:44|0.00050342
11:43:46|0.00050349
11:43:47|0.00050349
11:43:48|0.00050343
11:43:50|0.0005033
11:43:50|0.0005025
11:43:52|0.0005025
11:43:52|0.00050245
11:43:54|0.00050239
11:43:55|0.00050239
11:43:56|0.000502
11:43:57|0.000502
11:43:58|0.000502
11:43:59|0.00050234
11:44:00|0.00050248
11:44:01|0.0005025
11:44:02|0.0005022
11:44:03|0.00050215
11:44:04|0.00050244
11:44:05|0.00050216
11:44:06|0.00050206
11:44:07|0.00050208
11:44:09|0.000502
11:44:10|0.0005022
11:44:10|0.00050195
11:44:12|0.00050193
11:44:13|0.00050214
11:44:14|0.00050179
11:44:14|0.00050179
11:44:15|0.00050145
11:44:17|0.0005012
11:44:17|0.00050156
11:44:19|0.00050194
11:44:20|0.00050173
11:44:20|0.00050188
11:44:21|0.00050187
11:44:22|0.00050147
11:44:24|0.00050185
11:44:24|0.00050109
11:44:25|0.00050109
11:44:26|0.00050109
11:44:27|0.00050172
11:44:28|0.00050153
11:44:31|0.00050162
11:44:31|0.00050164
11:44:32|0.00050166
11:44:33|0.00050164
11:44:34|0.00050228
11:44:35|0.00050291
11:44:36|0.00050289
11:44:37|0.00050289
11:44:39|0.00050273
11:44:39|0.00050291
11:44:40|0.00050285
11:44:41|0.00050214
11:44:42|0.00050214
11:44:43|0.00050289
11:44:44|0.00050237
11:44:46|0.00050234
11:44:48|0.00050233
11:44:49|0.00050215
11:44:50|0.000502
11:44:51|0.000502
11:44:52|0.00050226
11:44:53|0.00050224
11:44:54|0.00050214
11:44:55|0.00050232
11:44:57|0.00050211
11:44:58|0.00050194
11:44:59|0.00050209
11:45:01|0.00050187
11:45:01|0.00050182
11:45:02|0.00050182
11:45:04|0.00050178
11:45:04|0.00050176
11:45:06|0.00050133
11:45:07|0.0005018
11:45:08|0.00050141
11:45:09|0.0005018
11:45:10|0.0005018
11:45:11|0.00050201
11:45:12|0.00050194
11:45:13|0.00050255
11:45:14|0.00050289
11:45:15|0.00050325
11:45:16|0.00050291
11:45:17|0.00050298
11:45:18|0.000503
11:45:19|0.00050303
11:45:20|0.00050337
11:45:21|0.00050365
11:45:22|0.000504
11:45:23|0.0005047
11:45:24|0.000505
11:45:25|0.00050462
11:45:26|0.00050383
11:45:27|0.00050452
11:45:28|0.00050452
11:45:30|0.00050383
11:45:30|0.00050426
11:45:31|0.0005042
11:45:32|0.0005042
11:45:33|0.00050411
11:45:34|0.00050378
11:45:35|0.00050382
11:45:36|0.00050372
11:45:37|0.00050353
11:45:38|0.00050349
11:45:39|0.00050335
11:45:40|0.00050325
11:45:41|0.00050337
11:45:42|0.00050181
11:45:43|0.00050238
11:45:44|0.0005018
11:45:45|0.00050225
11:45:47|0.00050219
11:45:49|0.00050218
11:45:50|0.00050245
11:45:52|0.00050351
11:45:53|0.00050395
11:45:54|0.00050367
11:45:55|0.00050319
11:45:56|0.00050326
11:45:57|0.00050452
11:45:58|0.00050443
11:45:59|0.0005039
11:46:01|0.00050371
11:46:01|0.00050419
11:46:03|0.00050382
11:46:04|0.00050357
11:46:05|0.00050442
11:46:06|0.00050457
11:46:07|0.00050412
11:46:08|0.00050456
11:46:09|0.00050456
11:46:10|0.00050441
11:46:11|0.00050423
11:46:12|0.00050441
11:46:13|0.00050407
11:46:14|0.0005044
11:46:15|0.00050371
11:46:16|0.00050362
11:46:17|0.00050393
11:46:18|0.0005035
11:46:19|0.00050379
11:46:20|0.00050371
11:46:21|0.00050319
11:46:22|0.00050267
11:46:23|0.00050302
11:46:24|0.00050291
11:46:25|0.00050299
11:46:26|0.00050287
11:46:27|0.00050267
11:46:28|0.000502
11:46:29|0.00050225
11:46:30|0.00050241
11:46:31|0.00050243
11:46:32|0.0005029
11:46:33|0.00050212
11:46:34|0.00050295
11:46:35|0.00050267
11:46:36|0.00050295
11:46:37|0.00050295
11:46:38|0.00050292
11:46:39|0.00050297
11:46:40|0.00050297
11:46:41|0.00050289
11:46:42|0.00050295
11:46:43|0.00050336
11:46:44|0.00050289
11:46:46|0.00050268
11:46:46|0.00050337
11:46:49|0.00050295
11:46:50|0.00050329
11:46:52|0.00050341
11:46:52|0.00050362
11:46:53|0.00050362
11:46:55|0.00050358
11:46:56|0.00050357
11:46:58|0.00050335
11:46:58|0.00050366
11:47:00|0.00050341
11:47:01|0.00050299
11:47:02|0.00050314
11:47:04|0.00050266
11:47:05|0.00050204
11:47:07|0.00050238
11:47:07|0.00050235
11:47:09|0.00050235
11:47:09|0.0005026
11:47:10|0.00050299
11:47:12|0.00050294
11:47:12|0.00050272
11:47:13|0.00050235
11:47:14|0.00050247
11:47:15|0.00050235
11:47:16|0.00050234
11:47:17|0.00050234
11:47:18|0.00050234
11:47:19|0.00050234
11:47:20|0.00050234
11:47:21|0.00050235
11:47:22|0.00050235
11:47:23|0.00050235
11:47:24|0.00050261
11:47:25|0.00050216
11:47:26|0.00050253
11:47:27|0.00050253
11:47:28|0.00050205
11:47:29|0.0005019
11:47:30|0.00050206
11:47:31|0.00050176
11:47:33|0.00050175
11:47:34|0.00050172
11:47:35|0.00050172
11:47:36|0.00050207
11:47:37|0.00050189
11:47:38|0.00050189
11:47:39|0.00050182
11:47:40|0.000502
11:47:41|0.0005018
11:47:42|0.00050189
11:47:43|0.00050189
11:47:44|0.00050181
11:47:45|0.00050179
11:47:46|0.00050179
11:47:47|0.00050189
11:47:48|0.00050189
11:47:50|0.00050189
11:47:50|0.00050189
11:47:51|0.00050189
11:47:52|0.00050205
11:47:54|0.00050194
11:47:54|0.00050189
11:47:56|0.00050189
11:47:57|0.000502
11:47:59|0.000502
11:48:00|0.000502
11:48:00|0.00050179
11:48:01|0.000502
11:48:02|0.00050199
11:48:04|0.00050199
11:48:05|0.0005017
11:48:06|0.00050198
11:48:07|0.00050198
11:48:07|0.00050184
11:48:09|0.00050184
11:48:10|0.00050189
11:48:11|0.00050181
11:48:11|0.00050181
11:48:13|0.00050168
11:48:14|0.0005015
11:48:15|0.00050156
11:48:15|0.00050152
11:48:16|0.00050147
11:48:17|0.000501
11:48:19|0.00050027
11:48:20|0.00050001
11:48:21|0.00050015
11:48:22|0.00050015
11:48:23|0.00050058
11:48:24|0.00050044
11:48:25|0.00050074
11:48:26|0.00050035
11:48:27|0.00050078
11:48:28|0.00050053
11:48:29|0.00050055
11:48:30|0.00050067
11:48:31|0.00050064
11:48:31|0.00050015
11:48:33|0.00050015
11:48:34|0.00050021
11:48:34|0.00050027
11:48:36|0.00050053
11:48:36|0.00050064
11:48:38|0.00050095
11:48:39|0.00050076
11:48:40|0.0005009
11:48:40|0.00050091
11:48:42|0.00050091
11:48:43|0.00050092
11:48:44|0.00050096
11:48:45|0.00050096
11:48:46|0.00050122
11:48:46|0.000501
11:48:48|0.00050098
11:48:49|0.0005014
11:48:51|0.00050102
11:48:52|0.00050102
11:48:53|0.00050118
11:48:54|0.00050115
11:48:55|0.0005009
11:48:56|0.000501
11:48:57|0.00050099
11:48:58|0.00050092
11:48:59|0.00050091
11:49:00|0.00050099
11:49:01|0.00050091
11:49:02|0.00050083
11:49:04|0.00050064
11:49:04|0.00050053
11:49:05|0.0005005
11:49:06|0.00050055
11:49:07|0.00050049
11:49:08|0.0005005
11:49:09|0.00050089
11:49:10|0.00050133
11:49:11|0.00050098
11:49:12|0.00050144
11:49:13|0.00050138
11:49:14|0.00050143
11:49:15|0.00050096
11:49:16|0.000501
11:49:17|0.0005013
11:49:18|0.00050112
11:49:19|0.00050139
11:49:20|0.00050139
11:49:21|0.00050121
11:49:22|0.00050102
11:49:23|0.00050167
11:49:24|0.00050144
11:49:25|0.00050145
11:49:26|0.00050139
11:49:28|0.00050158
11:49:28|0.00050158
11:49:29|0.00050146
11:49:30|0.00050122
11:49:31|0.00050149
11:49:32|0.00050149
11:49:33|0.00050139
11:49:34|0.00050121
11:49:35|0.00050145
11:49:36|0.00050121
11:49:37|0.00050088
11:49:38|0.0005008
11:49:39|0.0005008
11:49:40|0.00050077
11:49:41|0.00050098
11:49:42|0.00050094
11:49:43|0.00050039
11:49:44|0.00050076
11:49:46|0.00050061
11:49:47|0.00050061
11:49:48|0.00050053
11:49:48|0.00050015
11:49:50|0.0005
11:49:52|0.0005
11:49:53|0.00050009
11:49:54|0.00049995
11:49:55|0.00049989
11:49:57|0.00049999
11:49:58|0.0004997
11:49:59|0.00049957
11:50:00|0.00049928
11:50:01|0.00049954
11:50:02|0.00049951
11:50:03|0.0004998
11:50:03|0.00049989
11:50:05|0.00049933
11:50:06|0.00049957
11:50:07|0.00049954
11:50:08|0.00049955
11:50:09|0.00049954
11:50:10|0.00049949
11:50:11|0.00049936
11:50:12|0.00049935
11:50:13|0.00049909
11:50:14|0.00049951
11:50:15|0.00049951
11:50:15|0.00049949
11:50:17|0.00049935
11:50:18|0.00049951
11:50:19|0.0004991
11:50:19|0.0004992
11:50:21|0.00049934
11:50:22|0.00049949
11:50:22|0.00049934
11:50:24|0.00049933
11:50:25|0.00049949
11:50:26|0.00049934
11:50:27|0.00049936
11:50:28|0.00050009
11:50:28|0.00050061
11:50:30|0.00050092
11:50:30|0.00050062
11:50:32|0.00050067
11:50:33|0.00050038
11:50:34|0.00049996
11:50:34|0.00049998
11:50:36|0.00050004
11:50:37|0.00050036
11:50:38|0.00049954
11:50:38|0.00049963
11:50:40|0.00050026
11:50:41|0.00050062
11:50:41|0.00050027
11:50:43|0.00050056
11:50:44|0.00050041
11:50:44|0.00050061
11:50:46|0.0005003
11:50:46|0.00050035
11:50:48|0.00050053
11:50:48|0.00050056
11:50:50|0.00050056
11:50:51|0.00050097
11:50:53|0.00050058
11:50:54|0.0005005
11:50:54|0.00050062
11:50:56|0.00050062
11:50:58|0.0005005
11:50:58|0.00050036
11:50:59|0.00050069
11:51:00|0.00049949
11:51:01|0.00049983
11:51:02|0.00049983
11:51:03|0.00050012
11:51:04|0.00049989
11:51:05|0.00049965
11:51:06|0.00049961
11:51:07|0.00049823
11:51:08|0.00049881
11:51:09|0.00049973
11:51:10|0.00049941
11:51:11|0.00049887
11:51:12|0.00049886
11:51:13|0.00049861
11:51:14|0.0004986
11:51:15|0.00049847
11:51:16|0.00049835
11:51:17|0.00049871
11:51:18|0.00049844
11:51:19|0.00049824
11:51:20|0.00049861
11:51:21|0.00049861
11:51:22|0.00049856
11:51:23|0.00049871
11:51:24|0.000499
11:51:25|0.000499
11:51:26|0.00049926
11:51:27|0.00049926
11:51:28|0.00049893
11:51:29|0.00049861
11:51:30|0.00049898
11:51:31|0.00049892
11:51:32|0.00049869
11:51:33|0.0004987
11:51:34|0.00049828
11:51:35|0.00049822
11:51:36|0.00049821
11:51:37|0.00049816
11:51:39|0.00049826
11:51:40|0.00049893
11:51:41|0.00049858
11:51:42|0.00049854
11:51:42|0.00049826
11:51:43|0.00049816
11:51:44|0.00049836
11:51:45|0.00049864
11:51:47|0.00049864
11:51:47|0.00049864
11:51:48|0.00049906
11:51:50|0.000499
11:51:50|0.00049893
11:51:51|0.00049935
11:51:53|0.00049966
11:51:55|0.00049896
11:51:56|0.00049898
11:51:58|0.00049935
11:51:58|0.00049935
11:51:59|0.000499
11:52:01|0.000499
11:52:02|0.00049906
11:52:03|0.00049893
11:52:03|0.0004995
11:52:05|0.00049949
11:52:06|0.00049916
11:52:07|0.00049918
11:52:08|0.00049917
11:52:09|0.00049936
11:52:10|0.00049936
11:52:11|0.00049937
11:52:11|0.00049937
11:52:13|0.0004995
11:52:14|0.0004995
11:52:15|0.00049973
11:52:16|0.00049941
11:52:17|0.0004998
11:52:18|0.0004998
11:52:19|0.00049973
11:52:20|0.0004998
11:52:21|0.00049966
11:52:22|0.0005
11:52:23|0.0005
11:52:24|0.0005
11:52:25|0.00049973
11:52:26|0.00049996
11:52:27|0.00049989
11:52:28|0.00049951
11:52:29|0.00049951
11:52:30|0.00049981
11:52:31|0.00049973
11:52:32|0.00049973
11:52:33|0.00049942
11:52:34|0.00049942
11:52:35|0.00049973
11:52:36|0.00049973
11:52:37|0.00049973
11:52:38|0.00049932
11:52:39|0.00049932
11:52:40|0.000499
11:52:41|0.00049925
11:52:42|0.00049923
11:52:43|0.00049921
11:52:44|0.0004995
11:52:45|0.00049973
11:52:46|0.00049996
11:52:47|0.00049957
11:52:48|0.0005
11:52:49|0.0005
11:52:50|0.0005
11:52:51|0.00050033
11:52:52|0.00050062
11:52:53|0.00050085
11:52:55|0.00050053
11:52:56|0.00050076
11:52:57|0.00050082
11:52:59|0.00050054
11:53:00|0.00050053
11:53:01|0.00050053
11:53:02|0.00050053
11:53:02|0.00050053
11:53:04|0.00050047
11:53:05|0.00050018
11:53:06|0.00050062
11:53:07|0.00050062
11:53:08|0.0005009
11:53:09|0.0005009
11:53:10|0.00050145
11:53:11|0.0005015
11:53:12|0.00050144
11:53:13|0.00050112
11:53:14|0.00050112
11:53:15|0.00050112
11:53:16|0.00050169
11:53:17|0.00050169
11:53:18|0.00050074
11:53:19|0.00050047
11:53:20|0.00050058
11:53:21|0.00050082
11:53:22|0.00050037
11:53:23|0.00050062
11:53:24|0.00050062
11:53:25|0.00050082
11:53:26|0.0005008
11:53:28|0.00050079
11:53:29|0.00049996
11:53:30|0.00050028
11:53:31|0.00050075
11:53:32|0.00050075
11:53:33|0.00050039
11:53:35|0.0005005
11:53:35|0.00050036
11:53:36|0.00050022
11:53:37|0.00050022
11:53:38|0.00049978
11:53:39|0.00049995
11:53:40|0.00049994
11:53:41|0.00050022
11:53:42|0.00050022
11:53:43|0.0005
11:53:44|0.00049999
11:53:45|0.00049999
11:53:46|0.00049995
11:53:47|0.00049995
11:53:48|0.00049992
11:53:49|0.00049992
11:53:50|0.00049992
11:53:51|0.00049991
11:53:52|0.00049991
11:53:53|0.00049991
11:53:55|0.0004999
11:53:57|0.00049992
11:53:58|0.0004995
11:53:59|0.00049925
11:54:00|0.00049943
11:54:01|0.00049918
11:54:03|0.00049892
11:54:04|0.00049906
11:54:05|0.00049903
11:54:06|0.00049903
11:54:06|0.00049897
11:54:08|0.00049895
11:54:08|0.00049887
11:54:10|0.00049851
11:54:11|0.00049851
11:54:12|0.00049891
11:54:13|0.00049891
11:54:15|0.00049897
11:54:15|0.00049888
11:54:17|0.00049903
11:54:18|0.00049896
11:54:18|0.00049896
11:54:19|0.00049896
11:54:20|0.00049907
11:54:21|0.00049911
11:54:23|0.00049963
11:54:24|0.00050048
11:54:25|0.00050009
11:54:26|0.00050014
11:54:27|0.00050014
11:54:28|0.00050014
11:54:29|0.00050018
11:54:30|0.00050018
11:54:31|0.00049992
11:54:32|0.00050026
11:54:33|0.00049993
11:54:34|0.0005001
11:54:35|0.00050014
11:54:36|0.00050014
11:54:37|0.00050014
11:54:38|0.00050037
11:54:39|0.00050009
11:54:40|0.00050009
11:54:41|0.00050005
11:54:42|0.0005001
11:54:43|0.00050006
11:54:44|0.00050038
11:54:45|0.00050038
11:54:46|0.00050022
11:54:47|0.00049991
11:54:48|0.0005005
11:54:49|0.00050071
11:54:50|0.0005007
11:54:52|0.00050069
11:54:52|0.00050033
11:54:53|0.0005
11:54:55|0.00050022
11:54:56|0.00050014
11:54:57|0.00050014
11:54:59|0.00050006
11:55:01|0.0005
11:55:01|0.00049991
11:55:02|0.00049992
11:55:03|0.00049987
11:55:04|0.00049984
11:55:05|0.00049984
11:55:07|0.00049949
11:55:07|0.00049968
11:55:08|0.00049903
11:55:09|0.00049902
11:55:10|0.0004985
11:55:12|0.00049813
11:55:13|0.00049865
11:55:14|0.00049865
11:55:15|0.00049918
11:55:15|0.00049894
11:55:17|0.00049872
11:55:18|0.00049882
11:55:19|0.00049876
11:55:19|0.00049865
11:55:21|0.00049865
11:55:22|0.0004977
11:55:23|0.00049788
11:55:24|0.00049838
11:55:24|0.00049848
11:55:26|0.00049864
11:55:27|0.00049822
11:55:28|0.000498
11:55:29|0.00049808
11:55:29|0.0004976
11:55:30|0.00049781
11:55:32|0.0004975
11:55:33|0.00049774
11:55:34|0.00049695
11:55:35|0.00049652
11:55:35|0.00049622
11:55:38|0.00049609
11:55:38|0.00049585
11:55:39|0.00049605
11:55:40|0.0004956
11:55:41|0.00049591
11:55:42|0.0004959
11:55:43|0.00049624
11:55:44|0.00049624
11:55:45|0.00049633
11:55:46|0.00049575
11:55:47|0.00049636
11:55:48|0.00049615
11:55:49|0.00049611
11:55:50|0.00049611
11:55:51|0.0004964
11:55:52|0.0004959
11:55:53|0.00049626
11:55:54|0.00049665
11:55:55|0.00049694
11:55:56|0.00049645
11:55:58|0.00049618
11:55:59|0.00049656
11:56:01|0.00049646
11:56:02|0.00049761
11:56:03|0.00049713
11:56:04|0.00049752
11:56:05|0.00049768
11:56:07|0.00049872
11:56:07|0.00049842
11:56:10|0.00049799
11:56:10|0.00049742
11:56:11|0.00049786
11:56:12|0.00049649
11:56:13|0.00049657
11:56:14|0.00049698
11:56:15|0.00049698
11:56:16|0.00049717
11:56:17|0.00049742
11:56:18|0.00049742
11:56:19|0.0004971
11:56:20|0.000497
11:56:21|0.00049677
11:56:22|0.00049677
11:56:23|0.00049645
11:56:24|0.00049677
11:56:25|0.00049734
11:56:27|0.00049742
11:56:27|0.00049742
11:56:28|0.00049658
11:56:29|0.00049659
11:56:30|0.00049658
11:56:31|0.00049695
11:56:32|0.00049692
11:56:33|0.0004969
11:56:34|0.0004971
11:56:35|0.00049733
11:56:36|0.00049671
11:56:37|0.00049722
11:56:38|0.00049722
11:56:39|0.0004975
11:56:40|0.0004974
11:56:41|0.0004974
11:56:42|0.0004976
11:56:43|0.00049754
11:56:44|0.00049744
11:56:45|0.00049742
11:56:46|0.00049742
11:56:47|0.00049742
11:56:48|0.00049761
11:56:49|0.0004977
11:56:50|0.0004977
11:56:51|0.00049756
11:56:52|0.00049786
11:56:53|0.00049754
11:56:55|0.00049754
11:56:55|0.00049769
11:56:56|0.0004972
11:56:58|0.0004972
11:57:00|0.0004974
11:57:01|0.00049738
11:57:02|0.00049738
11:57:02|0.00049774
11:57:04|0.00049743
11:57:05|0.00049781
11:57:06|0.00049778
11:57:08|0.00049769
11:57:08|0.00049769
11:57:09|0.0004974
11:57:10|0.00049725
11:57:12|0.00049757
11:57:12|0.00049757
11:57:13|0.00049751
11:57:14|0.0004975
11:57:15|0.00049768
11:57:16|0.00049768
11:57:17|0.00049744
11:57:18|0.0004975
11:57:19|0.00049768
11:57:20|0.00049768
11:57:21|0.00049768
11:57:22|0.00049742
11:57:23|0.00049742
11:57:24|0.00049742
11:57:25|0.00049743
11:57:26|0.00049743
11:57:27|0.00049768
11:57:28|0.00049768
11:57:29|0.00049754
11:57:30|0.00049751
11:57:31|0.0004975
11:57:32|0.00049786
11:57:34|0.00049768
11:57:34|0.00049799
11:57:35|0.00049798
11:57:36|0.00049774
11:57:37|0.00049763
11:57:38|0.00049763
11:57:39|0.00049742
11:57:40|0.00049767
11:57:41|0.00049769
11:57:42|0.00049769
11:57:43|0.00049769
11:57:44|0.00049823
11:57:45|0.00049789
11:57:46|0.00049789
11:57:47|0.00049807
11:57:48|0.000498
11:57:49|0.00049795
11:57:50|0.00049795
11:57:51|0.00049769
11:57:52|0.00049769
11:57:53|0.00049843
11:57:54|0.00049843
11:57:55|0.00049859
11:57:56|0.00049859
11:57:57|0.00049865
11:57:59|0.0004985
11:58:00|0.00049869
11:58:02|0.00049917
11:58:03|0.00049914
11:58:04|0.0004992
11:58:05|0.00049891
11:58:06|0.000499
11:58:07|0.00049882
11:58:08|0.000499
11:58:09|0.00049887
11:58:09|0.00049886
11:58:11|0.00049868
11:58:12|0.00049891
11:58:13|0.00049891
11:58:13|0.00049885
11:58:15|0.00049869
11:58:16|0.00049859
11:58:17|0.00049813
11:58:18|0.00049813
11:58:19|0.00049813
11:58:20|0.00049826
11:58:20|0.00049765
11:58:22|0.00049762
11:58:23|0.00049757
11:58:24|0.00049757
11:58:25|0.00049811
11:58:26|0.00049809
11:58:27|0.00049812
11:58:28|0.00049817
11:58:29|0.00049813
11:58:29|0.00049813
11:58:31|0.00049751
11:58:32|0.00049802
11:58:33|0.00049827
11:58:34|0.00049822
11:58:35|0.00049822
11:58:36|0.00049835
11:58:37|0.00049833
11:58:38|0.00049842
11:58:39|0.00049842
11:58:40|0.00049839
11:58:41|0.00049822
11:58:42|0.00049813
11:58:43|0.00049802
11:58:44|0.0004976
11:58:45|0.00049789
11:58:46|0.00049789
11:58:47|0.00049758
11:58:48|0.00049677
11:58:48|0.00049703
11:58:50|0.00049727
11:58:51|0.00049729
11:58:51|0.00049721
11:58:52|0.00049712
11:58:54|0.0004972
11:58:55|0.0004972
11:58:55|0.00049721
11:58:57|0.00049725
11:58:57|0.00049712
11:58:58|0.00049712
11:59:01|0.00049645
11:59:02|0.00049651
11:59:03|0.00049665
11:59:04|0.00049665
11:59:05|0.00049645
11:59:06|0.00049624
11:59:07|0.00049662
11:59:08|0.000496
11:59:10|0.00049625
11:59:11|0.00049622
11:59:12|0.00049613
11:59:13|0.00049613
11:59:14|0.00049623
11:59:15|0.00049621
11:59:16|0.000496
11:59:17|0.00049611
11:59:19|0.00049663
11:59:20|0.00049619
11:59:21|0.00049619
11:59:22|0.00049625
11:59:22|0.00049625
11:59:24|0.00049617
11:59:25|0.00049661
11:59:26|0.00049712
11:59:27|0.00049712
11:59:28|0.00049712
11:59:29|0.00049685
11:59:30|0.00049662
11:59:31|0.00049709
11:59:32|0.00049709
11:59:32|0.00049706
11:59:34|0.00049712
11:59:35|0.00049718
11:59:36|0.00049761
11:59:37|0.00049761
11:59:38|0.0004973
11:59:38|0.00049721
11:59:40|0.00049726
11:59:40|0.00049759
11:59:42|0.00049759
11:59:43|0.00049721
11:59:44|0.00049755
11:59:45|0.000496
11:59:46|0.00049552
11:59:47|0.0004961
11:59:48|0.00049609
11:59:49|0.00049615
11:59:50|0.0004962
11:59:51|0.000496
11:59:52|0.000496
11:59:53|0.00049612
11:59:53|0.00049612
11:59:55|0.00049612
11:59:55|0.00049684
11:59:56|0.00049613
11:59:57|0.00049613
11:59:59|0.000496
11:59:59|0.00049597
12:00:02|0.00049552
12:00:03|0.000496
12:00:04|0.0004962
12:00:05|0.00049645
12:00:06|0.00049642
12:00:07|0.00049637
12:00:08|0.0004964
12:00:09|0.00049674
12:00:10|0.00049648
12:00:11|0.0004965
12:00:13|0.00049663
12:00:14|0.00049665
12:00:14|0.00049665
12:00:16|0.00049721
12:00:16|0.0004973
12:00:18|0.0004973
12:00:18|0.00049715
12:00:20|0.00049732
12:00:21|0.00049712
12:00:22|0.00049712
12:00:23|0.00049753
12:00:24|0.00049784
12:00:25|0.0004972
12:00:26|0.00049722
12:00:27|0.00049722
12:00:28|0.00049722
12:00:29|0.00049787
12:00:30|0.00049763
12:00:31|0.00049741
12:00:32|0.00049715
12:00:33|0.00049715
12:00:34|0.00049748
12:00:35|0.00049694
12:00:36|0.00049742
12:00:37|0.00049735
12:00:38|0.00049702
12:00:39|0.00049714
12:00:40|0.00049714
12:00:41|0.00049705
12:00:42|0.00049698
12:00:43|0.00049706
12:00:44|0.00049721
12:00:45|0.0004973
12:00:46|0.00049705
12:00:47|0.00049746
12:00:48|0.00049705
12:00:49|0.00049705
12:00:50|0.00049705
12:00:51|0.00049693
12:00:52|0.00049709
12:00:53|0.00049637
12:00:54|0.00049619
12:00:55|0.00049629
12:00:56|0.00049578
12:00:57|0.00049608
12:00:58|0.00049616
12:00:59|0.00049615
12:01:00|0.00049604
12:01:01|0.00049641
12:01:03|0.00049642
12:01:04|0.00049642
12:01:06|0.00049705
12:01:07|0.00049705
12:01:08|0.00049705
12:01:09|0.00049715
12:01:10|0.00049721
12:01:11|0.0004975
12:01:12|0.00049714
12:01:14|0.00049715
12:01:14|0.00049715
12:01:15|0.00049767
12:01:16|0.00049842
12:01:17|0.00049822
12:01:19|0.00049822
12:01:19|0.00049827
12:01:21|0.00049776
12:01:21|0.00049825
12:01:23|0.00049802
12:01:24|0.00049778
12:01:25|0.00049842
12:01:26|0.0004982
12:01:27|0.00049818
12:01:27|0.00049854
12:01:29|0.00049814
12:01:30|0.00049822
12:01:30|0.00049876
12:01:33|0.00049827
12:01:33|0.00049856
12:01:34|0.00049856
12:01:36|0.00049847
12:01:37|0.00049857
12:01:38|0.00049899
12:01:39|0.00049899
12:01:40|0.000499
12:01:41|0.00049884
12:01:42|0.00049899
12:01:43|0.00049899
12:01:44|0.00049899
12:01:45|0.00049899
12:01:46|0.00049924
12:01:47|0.00049915
12:01:48|0.00049932
12:01:49|0.00049935
12:01:50|0.00049935
12:01:51|0.00049954
12:01:52|0.00049965
12:01:53|0.00049929
12:01:54|0.0004995
12:01:55|0.00049934
12:01:56|0.00049934
12:01:57|0.00049934
12:01:58|0.00049934
12:01:59|0.00049962
12:02:00|0.00049962
12:02:01|0.00049962
12:02:02|0.00049937
12:02:04|0.00049959
12:02:05|0.00049935
12:02:06|0.0004994
12:02:08|0.0004994
12:02:09|0.00049971
12:02:10|0.00050008
12:02:11|0.00049998
12:02:12|0.00049998
12:02:13|0.00050033
12:02:14|0.00050082
12:02:16|0.00050073
12:02:17|0.00050037
12:02:18|0.00050036
12:02:19|0.00050057
12:02:20|0.00050022
12:02:21|0.00049987
12:02:22|0.00050028
12:02:23|0.00049968
12:02:24|0.0005001
12:02:25|0.00050002
12:02:26|0.00050002
12:02:27|0.00050002
12:02:29|0.00050023
12:02:30|0.0005
12:02:30|0.00049968
12:02:31|0.00049996
12:02:33|0.00049986
12:02:33|0.00049986
12:02:35|0.00049948
12:02:35|0.00049948
12:02:37|0.00049948
12:02:38|0.00049928
12:02:38|0.00049948
12:02:39|0.00049933
12:02:40|0.00049936
12:02:41|0.00049955
12:02:42|0.00049931
12:02:43|0.00049931
12:02:44|0.00049974
12:02:46|0.00049957
12:02:46|0.00049976
12:02:48|0.0005
12:02:48|0.0005
12:02:49|0.00050003
12:02:51|0.00050056
12:02:52|0.0005003
12:02:53|0.00050061
12:02:53|0.00050062
12:02:54|0.0005006
12:02:56|0.00050059
12:02:57|0.0005003
12:02:58|0.00050075
12:02:58|0.00050027
12:02:59|0.0005005
12:03:01|0.00050035
12:03:02|0.000501
12:03:02|0.00050063
12:03:04|0.0005003
12:03:06|0.00050071
12:03:08|0.0005015
12:03:08|0.00050137
12:03:10|0.00050137
12:03:11|0.00050106
12:03:12|0.00050144
12:03:13|0.000501
12:03:13|0.0005011
12:03:15|0.00050106
12:03:15|0.00050092
12:03:17|0.00050114
12:03:18|0.00050106
12:03:19|0.00050124
12:03:19|0.00050083
12:03:21|0.00050114
12:03:22|0.00050115
12:03:22|0.00050115
12:03:24|0.00050102
12:03:25|0.00050102
12:03:26|0.00050102
12:03:27|0.00050091
12:03:28|0.00050072
12:03:30|0.00050084
12:03:31|0.000501
12:03:32|0.00050072
12:03:32|0.0005003
12:03:33|0.00050036
12:03:35|0.00050018
12:03:35|0.00050016
12:03:37|0.00050013
12:03:37|0.0005003
12:03:39|0.00050049
12:03:40|0.00050049
12:03:41|0.00050071
12:03:41|0.00050072
12:03:42|0.00050072
12:03:44|0.00050059
12:03:45|0.00050061
12:03:45|0.00050061
12:03:47|0.00050062
12:03:47|0.00050062
12:03:48|0.00050059
12:03:49|0.00050065
12:03:50|0.00050063
12:03:51|0.00050059
12:03:52|0.00050038
12:03:53|0.00050053
12:03:54|0.00050062
12:03:55|0.00050038
12:03:57|0.00050062
12:03:57|0.0005005
12:03:59|0.00050059
12:03:59|0.00050055
12:04:01|0.00050038
12:04:02|0.00050055
12:04:02|0.00050055
12:04:03|0.00050072
12:04:05|0.0005009
12:04:07|0.0005008
12:04:08|0.0005008
12:04:09|0.00050059
12:04:10|0.0005015
12:04:11|0.00050199
12:04:12|0.00050199
12:04:13|0.00050155
12:04:14|0.00050139
12:04:15|0.00050139
12:04:16|0.00050165
12:04:17|0.00050132
12:04:18|0.00050139
12:04:19|0.00050131
12:04:20|0.00050155
12:04:21|0.00050178
12:04:22|0.00050174
12:04:23|0.00050173
12:04:24|0.00050165
12:04:25|0.00050182
12:04:26|0.000502
12:04:27|0.000502
12:04:28|0.000502
12:04:29|0.00050189
12:04:30|0.00050189
12:04:32|0.00050205
12:04:32|0.0005021
12:04:33|0.0005021
12:04:34|0.0005022
12:04:35|0.00050212
12:04:36|0.00050213
12:04:37|0.00050213
12:04:38|0.00050201
12:04:39|0.00050191
12:04:40|0.0005022
12:04:41|0.0005022
12:04:42|0.00050183
12:04:43|0.00050199
12:04:44|0.00050199
12:04:45|0.00050193
12:04:47|0.0005019
12:04:47|0.00050205
12:04:48|0.0005021
12:04:49|0.00050207
12:04:50|0.00050165
12:04:51|0.00050196
12:04:52|0.00050194
12:04:53|0.00050196
12:04:54|0.00050165
12:04:55|0.00050173
12:04:56|0.0005018
12:04:57|0.00050163
12:04:59|0.00050159
12:05:00|0.00050107
12:05:01|0.00050145
12:05:02|0.0005017
12:05:03|0.00050133
12:05:04|0.00050166
12:05:05|0.000502
12:05:07|0.00050182
12:05:08|0.00050182
12:05:09|0.000502
12:05:11|0.00050197
12:05:11|0.0005017
12:05:13|0.0005017
12:05:13|0.00050185
12:05:15|0.00050172
12:05:16|0.00050181
12:05:17|0.00050181
12:05:17|0.00050181
12:05:19|0.00050178
12:05:20|0.00050179
12:05:21|0.00050179
12:05:22|0.00050196
12:05:23|0.00050196
12:05:24|0.000502
12:05:24|0.000502
12:05:25|0.0005017
12:05:27|0.00050179
12:05:27|0.00050179
12:05:28|0.00050166
12:05:30|0.00050162
12:05:31|0.00050154
12:05:32|0.00050128
12:05:33|0.00050109
12:05:34|0.00050107
12:05:35|0.00050107
12:05:35|0.00050131
12:05:36|0.00050083
12:05:38|0.0005008
12:05:38|0.00050126
12:05:40|0.00050158
12:05:41|0.00050112
12:05:41|0.00050112
12:05:43|0.00050112
12:05:43|0.00050112
12:05:44|0.00050112
12:05:46|0.00050128
12:05:46|0.00050168
12:05:47|0.00050168
12:05:48|0.00050133
12:05:49|0.00050133
12:05:51|0.00050133
12:05:52|0.00050133
12:05:53|0.00050142
12:05:54|0.00050143
12:05:55|0.00050164
12:05:56|0.00050107
12:05:58|0.00050112
12:05:58|0.00050112
12:05:59|0.00050112
12:06:00|0.00050112
12:06:01|0.00050112
12:06:02|0.00050158
12:06:03|0.00050158
12:06:05|0.00050158
12:06:05|0.00050164
12:06:08|0.00050249
12:06:08|0.00050253
12:06:09|0.00050253
12:06:10|0.00050253
12:06:11|0.0005023
12:06:12|0.0005023
12:06:14|0.00050206
12:06:15|0.00050214
12:06:17|0.00050214
12:06:18|0.00050237
12:06:19|0.00050207
12:06:19|0.00050228
12:06:20|0.00050211
12:06:22|0.00050215
12:06:23|0.00050245
12:06:24|0.00050232
12:06:25|0.00050232
12:06:26|0.00050239
12:06:26|0.00050252
12:06:27|0.000502
12:06:28|0.000502
12:06:30|0.00050216
12:06:31|0.00050209
12:06:32|0.00050208
12:06:32|0.00050206
12:06:34|0.00050207
12:06:35|0.00050222
12:06:36|0.00050227
12:06:37|0.00050213
12:06:37|0.0005024
12:06:39|0.00050245
12:06:40|0.00050223
12:06:40|0.00050207
12:06:41|0.00050207
12:06:42|0.00050207
12:06:44|0.00050207
12:06:44|0.00050239
12:06:46|0.0005023
12:06:46|0.0005023
12:06:48|0.00050238
12:06:48|0.00050228
12:06:50|0.00050222
12:06:51|0.00050209
12:06:52|0.00050229
12:06:52|0.00050229
12:06:54|0.00050238
12:06:55|0.00050238
12:06:55|0.00050249
12:06:57|0.00050249
12:06:58|0.00050249
12:06:58|0.00050249
12:07:00|0.00050253
12:07:01|0.00050253
12:07:01|0.00050233
12:07:02|0.00050249
12:07:04|0.00050249
12:07:04|0.00050249
12:07:06|0.0005025
12:07:07|0.00050253
12:07:07|0.00050285
12:07:10|0.000503
12:07:11|0.00050411
12:07:12|0.00050371
12:07:14|0.00050326
12:07:15|0.00050355
12:07:16|0.00050315
12:07:16|0.0005031
12:07:18|0.00050358
12:07:20|0.00050287
12:07:21|0.00050287
12:07:22|0.00050287
12:07:23|0.00050326
12:07:23|0.0005031
12:07:25|0.00050302
12:07:26|0.0005031
12:07:27|0.0005041
12:07:27|0.00050354
12:07:29|0.0005043
12:07:30|0.00050452
12:07:30|0.00050477
12:07:32|0.00050477
12:07:32|0.00050404
12:07:34|0.00050478
12:07:34|0.0005043
12:07:36|0.00050426
12:07:37|0.00050431
12:07:38|0.00050414
12:07:38|0.0005043
12:07:40|0.00050476
12:07:41|0.00050439
12:07:42|0.00050476
12:07:44|0.00050476
12:07:44|0.00050481
12:07:45|0.00050509
12:07:46|0.00050489
12:07:47|0.00050468
12:07:48|0.00050513
12:07:49|0.00050513
12:07:50|0.00050477
12:07:51|0.000505
12:07:52|0.0005052
12:07:53|0.0005048
12:07:54|0.00050481
12:07:55|0.00050485
12:07:56|0.00050485
12:07:57|0.00050519
12:07:58|0.00050541
12:07:59|0.00050558
12:08:00|0.00050558
12:08:01|0.00050586
12:08:02|0.00050586
12:08:03|0.00050555
12:08:04|0.00050545
12:08:05|0.00050516
12:08:06|0.00050517
12:08:07|0.00050551
12:08:09|0.0005048
12:08:10|0.0005043
12:08:12|0.00050421
12:08:13|0.00050412
12:08:15|0.00050377
12:08:16|0.000504
12:08:17|0.00050397
12:08:19|0.00050392
12:08:19|0.00050392
12:08:21|0.00050377
12:08:22|0.00050414
12:08:23|0.00050397
12:08:23|0.00050421
12:08:25|0.0005039
12:08:26|0.00050428
12:08:27|0.0005043
12:08:28|0.00050395
12:08:29|0.00050421
12:08:30|0.00050432
12:08:31|0.00050376
12:08:32|0.00050376
12:08:33|0.00050396
12:08:34|0.00050396
12:08:35|0.00050396
12:08:36|0.00050333
12:08:37|0.00050296
12:08:38|0.00050253
12:08:39|0.000503
12:08:40|0.000503
12:08:41|0.000503
12:08:42|0.00050346
12:08:43|0.00050351
12:08:44|0.00050306
12:08:45|0.00050304
12:08:46|0.00050304
12:08:47|0.00050356
12:08:48|0.00050356
12:08:49|0.00050356
12:08:50|0.00050319
12:08:51|0.00050319
12:08:52|0.00050323
12:08:53|0.00050302
12:08:54|0.00050302
12:08:55|0.00050355
12:08:56|0.00050315
12:08:57|0.00050315
12:08:58|0.00050356
12:08:59|0.00050356
12:09:00|0.00050321
12:09:01|0.00050388
12:09:02|0.00050373
12:09:03|0.00050392
12:09:04|0.00050377
12:09:05|0.00050348
12:09:06|0.0005039
12:09:07|0.00050356
12:09:08|0.00050356
12:09:09|0.00050356
12:09:10|0.00050356
12:09:11|0.00050356
12:09:12|0.00050348
12:09:13|0.00050375
12:09:14|0.00050342
12:09:16|0.00050332
12:09:17|0.00050306
12:09:18|0.00050302
12:09:18|0.00050325
12:09:19|0.00050311
12:09:21|0.0005025
12:09:22|0.00050286
12:09:23|0.00050261
12:09:24|0.00050257
12:09:25|0.0005025
12:09:26|0.000502
12:09:28|0.00050147
12:09:28|0.00050221
12:09:29|0.00050222
12:09:31|0.00050255
12:09:32|0.00050276
12:09:33|0.00050261
12:09:33|0.00050271
12:09:35|0.00050295
12:09:35|0.00050265
12:09:36|0.0005025
12:09:37|0.00050245
12:09:39|0.00050224
12:09:39|0.00050224
12:09:41|0.00050255
12:09:42|0.00050252
12:09:43|0.000502
12:09:43|0.000502
12:09:44|0.000502
12:09:46|0.00050193
12:09:46|0.00050204
12:09:48|0.00050202
12:09:49|0.00050174
12:09:50|0.00050174
12:09:51|0.00050196
12:09:52|0.00050157
12:09:53|0.00050157
12:09:54|0.00050196
12:09:55|0.00050204
12:09:56|0.00050189
12:09:57|0.00050204
12:09:58|0.00050198
12:09:59|0.00050222
12:10:00|0.00050252
12:10:01|0.00050252
12:10:02|0.00050232
12:10:03|0.00050205
12:10:05|0.00050184
12:10:05|0.00050202
12:10:07|0.00050244
12:10:07|0.000502
12:10:08|0.000502
12:10:09|0.000502
12:10:11|0.00050249
12:10:13|0.00050249
12:10:14|0.00050223
12:10:15|0.00050252
12:10:16|0.00050342
12:10:17|0.00050311
12:10:18|0.00050333
12:10:19|0.00050249
12:10:20|0.00050342
12:10:21|0.00050349
12:10:22|0.00050288
12:10:23|0.00050288
12:10:24|0.000503
12:10:25|0.00050304
12:10:26|0.000503
12:10:27|0.000503
12:10:28|0.00050309
12:10:29|0.00050274
12:10:30|0.00050263
12:10:31|0.0005025
12:10:32|0.00050292
12:10:33|0.00050308
12:10:34|0.000503
12:10:35|0.000503
12:10:36|0.00050312
12:10:37|0.00050313
12:10:38|0.00050348
12:10:39|0.000503
12:10:40|0.00050302
12:10:41|0.00050302
12:10:42|0.00050301
12:10:43|0.00050301
12:10:44|0.00050301
12:10:45|0.000503
12:10:46|0.000503
12:10:47|0.00050313
12:10:48|0.00050335
12:10:49|0.00050312
12:10:50|0.0005031
12:10:51|0.00050325
12:10:52|0.00050336
12:10:53|0.00050266
12:10:54|0.00050302
12:10:55|0.00050313
12:10:56|0.000503
12:10:57|0.00050308
12:10:58|0.00050322
12:10:59|0.00050294
12:11:00|0.00050322
12:11:01|0.00050323
12:11:02|0.00050323
12:11:03|0.00050323
12:11:04|0.00050322
12:11:05|0.00050334
12:11:06|0.00050327
12:11:07|0.00050377
12:11:08|0.00050376
12:11:09|0.0005035
12:11:10|0.00050344
12:11:11|0.00050343
12:11:13|0.00050396
12:11:14|0.00050421
12:11:15|0.00050361
12:11:16|0.000504
12:11:17|0.00050364
12:11:18|0.000504
12:11:19|0.00050365
12:11:20|0.00050426
12:11:21|0.0005045
12:11:22|0.00050421
12:11:23|0.0005045
12:11:24|0.00050449
12:11:26|0.00050369
12:11:26|0.00050369
12:11:28|0.00050364
12:11:29|0.00050364
12:11:30|0.00050399
12:11:31|0.00050399
12:11:32|0.00050368
12:11:33|0.00050368
12:11:34|0.00050368
12:11:35|0.00050407
12:11:36|0.00050379
12:11:37|0.0005045
12:11:38|0.00050458
12:11:39|0.0005046
12:11:40|0.00050484
12:11:41|0.00050484
12:11:42|0.00050484
12:11:43|0.00050486
12:11:44|0.00050439
12:11:45|0.00050457
12:11:46|0.00050476
12:11:47|0.0005045
12:11:48|0.00050441
12:11:49|0.00050476
12:11:50|0.00050476
12:11:51|0.0005046
12:11:52|0.0005046
12:11:53|0.00050461
12:11:54|0.0005046
12:11:55|0.0005045
12:11:56|0.0005046
12:11:57|0.00050466
12:11:58|0.00050458
12:11:59|0.0005046
12:12:00|0.00050447
12:12:01|0.00050486
12:12:02|0.00050476
12:12:03|0.00050462
12:12:04|0.00050477
12:12:05|0.00050477
12:12:06|0.00050484
12:12:07|0.00050484
12:12:08|0.00050538
12:12:09|0.0005055
12:12:10|0.00050562
12:12:11|0.00050541
12:12:12|0.00050497
12:12:14|0.000505
12:12:14|0.000505
12:12:15|0.00050589
12:12:17|0.00050538
12:12:17|0.00050531
12:12:19|0.00050507
12:12:19|0.00050541
12:12:20|0.00050574
12:12:21|0.00050591
12:12:23|0.00050549
12:12:23|0.00050539
12:12:24|0.00050555
12:12:25|0.00050567
12:12:26|0.00050542
12:12:27|0.0005056
12:12:28|0.0005055
12:12:29|0.0005055
12:12:30|0.0005053
12:12:31|0.00050585
12:12:32|0.00050585
12:12:33|0.00050546
12:12:34|0.00050538
12:12:35|0.00050584
12:12:36|0.0005055
12:12:37|0.00050567
12:12:38|0.00050587
12:12:40|0.00050586
12:12:40|0.00050552
12:12:41|0.0005057
12:12:42|0.0005055
12:12:43|0.000505
12:12:44|0.00050484
12:12:45|0.00050508
12:12:46|0.00050477
12:12:48|0.0005041
12:12:48|0.00050444
12:12:50|0.00050466
12:12:50|0.00050483
12:12:51|0.00050507
12:12:52|0.00050489
12:12:53|0.00050527
12:12:55|0.00050489
12:12:56|0.00050537
12:12:57|0.00050513
12:12:58|0.00050532
12:12:59|0.00050524
12:13:00|0.00050526
12:13:01|0.00050483
12:13:02|0.00050461
12:13:02|0.0005044
12:13:04|0.00050462
12:13:04|0.00050462
12:13:07|0.00050474
12:13:07|0.00050471
12:13:08|0.00050483
12:13:09|0.0005044
12:13:11|0.00050446
12:13:11|0.00050462
12:13:12|0.00050498
12:13:14|0.00050453
12:13:16|0.00050454
12:13:17|0.00050457
12:13:19|0.00050487
12:13:20|0.00050509
12:13:21|0.00050509
12:13:23|0.00050562
12:13:23|0.00050562
12:13:24|0.00050576
12:13:25|0.00050577
12:13:26|0.00050577
12:13:27|0.00050577
12:13:28|0.00050556
12:13:29|0.0005057
12:13:30|0.00050571
12:13:32|0.00050586
12:13:32|0.000506
12:13:33|0.00050649
12:13:34|0.00050652
12:13:35|0.00050603
12:13:36|0.00050602
12:13:38|0.00050657
12:13:39|0.00050657
12:13:40|0.00050661
12:13:41|0.00050661
12:13:41|0.0005066
12:13:43|0.0005067
12:13:44|0.00050632
12:13:45|0.00050635
12:13:46|0.00050656
12:13:47|0.00050683
12:13:48|0.00050657
12:13:48|0.00050636
12:13:49|0.00050662
12:13:51|0.00050662
12:13:52|0.00050689
12:13:52|0.00050683
12:13:54|0.0005067
12:13:54|0.00050627
12:13:55|0.00050603
12:13:57|0.00050622
12:13:57|0.00050655
12:13:59|0.00050609
12:14:00|0.00050646
12:14:01|0.00050624
12:14:02|0.00050624
12:14:03|0.00050601
12:14:04|0.00050524
12:14:05|0.00050508
12:14:06|0.00050508
12:14:06|0.00050483
12:14:08|0.00050483
12:14:09|0.00050483
12:14:09|0.00050498
12:14:11|0.00050498
12:14:12|0.0005045
12:14:13|0.00050451
12:14:14|0.00050477
12:14:16|0.00050477
12:14:17|0.00050476
12:14:19|0.000505
12:14:20|0.000505
12:14:21|0.00050484
12:14:22|0.00050489
12:14:23|0.000505
12:14:24|0.00050494
12:14:26|0.00050508
12:14:27|0.00050562
12:14:28|0.00050542
12:14:28|0.00050498
12:14:30|0.000505
12:14:31|0.00050508
12:14:33|0.00050521
12:14:33|0.00050542
12:14:34|0.00050508
12:14:36|0.00050508
12:14:36|0.00050514
12:14:37|0.00050514
12:14:38|0.00050522
12:14:40|0.00050522
12:14:40|0.00050521
12:14:42|0.00050484
12:14:43|0.00050522
12:14:43|0.0005055
12:14:45|0.00050498
12:14:45|0.00050508
12:14:48|0.00050505
12:14:49|0.000505
12:14:50|0.00050508
12:14:50|0.00050521
12:14:52|0.000505
12:14:53|0.00050496
12:14:54|0.00050497
12:14:54|0.00050521
12:14:55|0.00050505
12:14:57|0.00050505
12:14:58|0.00050501
12:14:58|0.00050551
12:15:00|0.00050522
12:15:00|0.00050522
12:15:02|0.00050514
12:15:02|0.00050505
12:15:03|0.000505
12:15:05|0.00050476
12:15:05|0.00050468
12:15:06|0.00050376
12:15:07|0.00050364
12:15:08|0.00050413
12:15:09|0.00050443
12:15:10|0.0005035
12:15:12|0.0005037
12:15:12|0.00050402
12:15:14|0.00050402
12:15:14|0.0005044
12:15:17|0.00050378
12:15:18|0.00050307
12:15:19|0.00050354
12:15:20|0.00050255
12:15:21|0.00050332
12:15:22|0.00050315
12:15:23|0.00050259
12:15:24|0.00050259
12:15:25|0.0005026
12:15:26|0.00050346
12:15:27|0.00050278
12:15:28|0.00050278
12:15:29|0.00050333
12:15:30|0.00050323
12:15:31|0.00050323
12:15:32|0.00050354
12:15:33|0.00050354
12:15:34|0.00050386
12:15:35|0.00050351
12:15:36|0.00050335
12:15:37|0.00050335
12:15:38|0.000504
12:15:39|0.00050356
12:15:40|0.000504
12:15:41|0.000504
12:15:42|0.00050357
12:15:43|0.00050379
12:15:44|0.00050394
12:15:45|0.00050366
12:15:46|0.00050366
12:15:47|0.00050423
12:15:48|0.000504
12:15:49|0.000504
12:15:50|0.00050399
12:15:51|0.00050393
12:15:52|0.00050393
12:15:53|0.00050386
12:15:54|0.000504
12:15:55|0.0005039
12:15:56|0.00050462
12:15:57|0.00050437
12:15:58|0.000504
12:15:59|0.00050369
12:16:00|0.00050369
12:16:01|0.00050416
12:16:02|0.00050416
12:16:03|0.00050416
12:16:04|0.00050386
12:16:06|0.00050413
12:16:07|0.0005039
12:16:08|0.00050391
12:16:09|0.00050418
12:16:09|0.00050418
12:16:10|0.00050418
12:16:12|0.0005042
12:16:13|0.00050423
12:16:14|0.00050413
12:16:15|0.00050428
12:16:15|0.00050449
12:16:18|0.00050413
12:16:19|0.00050422
12:16:21|0.00050446
12:16:22|0.00050416
12:16:23|0.00050413
12:16:24|0.00050413
12:16:25|0.00050423
12:16:27|0.00050343
12:16:28|0.00050327
12:16:29|0.00050325
12:16:30|0.00050323
12:16:31|0.00050321
12:16:32|0.0005035
12:16:33|0.00050338
12:16:34|0.00050334
12:16:35|0.0005038
12:16:36|0.00050368
12:16:37|0.00050383
12:16:39|0.0005035
12:16:39|0.00050378
12:16:40|0.00050368
12:16:41|0.00050413
12:16:42|0.00050413
12:16:43|0.00050373
12:16:44|0.00050373
12:16:45|0.00050373
12:16:46|0.00050352
12:16:47|0.00050352
12:16:48|0.00050359
12:16:49|0.00050359
12:16:50|0.0005033
12:16:51|0.0005035
12:16:52|0.00050343
12:16:53|0.0005035
12:16:54|0.0005035
12:16:55|0.0005035
12:16:56|0.00050328
12:16:58|0.00050341
12:16:58|0.00050305
12:16:59|0.0005035
12:17:00|0.00050348
12:17:01|0.00050333
12:17:02|0.00050333
12:17:03|0.00050328
12:17:04|0.00050349
12:17:05|0.0005032
12:17:06|0.00050344
12:17:07|0.00050333
12:17:08|0.00050324
12:17:09|0.0005032
12:17:10|0.00050305
12:17:11|0.00050311
12:17:12|0.00050311
12:17:13|0.000503
12:17:14|0.000503
12:17:15|0.000503
12:17:16|0.00050281
12:17:18|0.00050255
12:17:19|0.00050209
12:17:20|0.00050195
12:17:21|0.00050195
12:17:22|0.00050178
12:17:23|0.00050201
12:17:24|0.00050208
12:17:26|0.00050209
12:17:27|0.00050223
12:17:28|0.00050295
12:17:29|0.00050295
12:17:30|0.00050291
12:17:31|0.00050288
12:17:32|0.00050288
12:17:33|0.00050269
12:17:35|0.00050258
12:17:35|0.00050291
12:17:36|0.0005028
12:17:38|0.00050321
12:17:39|0.00050323
12:17:40|0.00050326
12:17:40|0.00050326
12:17:42|0.00050311
12:17:43|0.00050311
12:17:45|0.00050337
12:17:45|0.00050327
12:17:46|0.00050321
12:17:47|0.0005034
12:17:48|0.00050319
12:17:49|0.00050319
12:17:50|0.00050319
12:17:51|0.00050265
12:17:52|0.00050267
12:17:53|0.00050309
12:17:54|0.00050333
12:17:56|0.0005034
12:17:56|0.00050302
12:17:57|0.0005028
12:17:58|0.00050291
12:17:59|0.00050291
12:18:01|0.0005029
12:18:02|0.00050284
12:18:03|0.00050267
12:18:04|0.00050264
12:18:05|0.00050247
12:18:06|0.00050274
12:18:07|0.00050274
12:18:08|0.00050276
12:18:09|0.00050276
12:18:10|0.00050291
12:18:11|0.00050284
12:18:12|0.00050284
12:18:13|0.00050284
12:18:14|0.00050284
12:18:15|0.00050243
12:18:16|0.00050265
12:18:17|0.00050262
12:18:18|0.00050262
12:18:20|0.00050271
12:18:22|0.00050271
12:18:22|0.00050244
12:18:23|0.00050223
12:18:25|0.00050223
12:18:26|0.00050223
12:18:27|0.00050202
12:18:28|0.00050221
12:18:30|0.00050223
12:18:30|0.00050205
12:18:32|0.00050239
12:18:33|0.00050239
12:18:34|0.00050223
12:18:35|0.00050241
12:18:35|0.00050241
12:18:37|0.00050226
12:18:37|0.0005022
12:18:39|0.00050223
12:18:40|0.000502
12:18:40|0.00050219
12:18:42|0.0005022
12:18:42|0.0005022
12:18:45|0.00050309
12:18:45|0.0005038
12:18:46|0.00050379
12:18:47|0.00050347
12:18:48|0.00050347
12:18:49|0.00050332
12:18:50|0.0005035
12:18:51|0.00050313
12:18:52|0.00050313
12:18:53|0.0005036
12:18:54|0.00050391
12:18:55|0.0005035
12:18:56|0.0005035
12:18:57|0.00050339
12:18:58|0.00050339
12:18:59|0.00050339
12:19:00|0.00050381
12:19:01|0.00050348
12:19:02|0.00050366
12:19:03|0.0005035
12:19:04|0.00050339
12:19:05|0.00050306
12:19:06|0.00050306
12:19:07|0.0005035
12:19:08|0.00050347
12:19:09|0.00050398
12:19:10|0.00050379
12:19:11|0.00050379
12:19:12|0.00050339
12:19:13|0.00050339
12:19:14|0.00050339
12:19:15|0.00050339
12:19:17|0.00050363
12:19:17|0.00050374
12:19:19|0.00050374
12:19:19|0.00050374
12:19:21|0.00050374
12:19:21|0.00050333
12:19:24|0.0005035
12:19:25|0.00050339
12:19:25|0.00050344
12:19:26|0.00050344
12:19:27|0.0005037
12:19:28|0.0005038
12:19:29|0.00050397
12:19:30|0.0005038
12:19:31|0.00050394
12:19:33|0.0005036
12:19:33|0.000504
12:19:34|0.00050411
12:19:35|0.00050424
12:19:36|0.00050432
12:19:37|0.00050406
12:19:38|0.00050411
12:19:39|0.0005045
12:19:40|0.00050429
12:19:41|0.00050429
12:19:42|0.00050424
12:19:43|0.00050437
12:19:44|0.00050397
12:19:45|0.0005038
12:19:46|0.0005035
12:19:47|0.00050395
12:19:48|0.00050424
12:19:49|0.00050424
12:19:50|0.00050424
12:19:51|0.00050398
12:19:52|0.00050448
12:19:53|0.00050463
12:19:55|0.00050474
12:19:55|0.0005049
12:19:57|0.00050538
12:19:57|0.00050523
12:19:58|0.000506
12:19:59|0.00050544
12:20:00|0.00050548
12:20:01|0.00050646
12:20:02|0.00050645
12:20:03|0.00050608
12:20:04|0.00050602
12:20:05|0.0005065
12:20:06|0.0005065
12:20:07|0.00050645
12:20:08|0.00050601
12:20:09|0.00050601
12:20:10|0.00050547
12:20:11|0.00050561
12:20:12|0.00050637
12:20:13|0.00050601
12:20:15|0.00050649
12:20:15|0.0005065
12:20:16|0.00050669
12:20:17|0.0005072
12:20:18|0.00050724
12:20:19|0.00050797
12:20:21|0.000508
12:20:22|0.00050799
12:20:23|0.00050793
12:20:25|0.000507
12:20:26|0.000507
12:20:28|0.00050839
12:20:28|0.0005087
12:20:29|0.000509
12:20:30|0.00050881
12:20:31|0.00050847
12:20:32|0.00050879
12:20:34|0.00050846
12:20:35|0.00050801
12:20:35|0.00050802
12:20:37|0.00050883
12:20:38|0.00050879
12:20:39|0.00050879
12:20:40|0.00050938
12:20:41|0.00050934
12:20:42|0.0005095
12:20:43|0.0005098
12:20:44|0.00051
12:20:45|0.00050986
12:20:45|0.00050935
12:20:47|0.00050922
12:20:48|0.00050905
12:20:49|0.00050886
12:20:50|0.00050915
12:20:51|0.00050886
12:20:52|0.00050887
12:20:53|0.0005088
12:20:54|0.00050907
12:20:56|0.0005085
12:20:57|0.00050892
12:20:58|0.0005088
12:20:59|0.0005088
12:21:00|0.00050875
12:21:01|0.0005088
12:21:02|0.0005088
12:21:03|0.00050867
12:21:04|0.000508
12:21:05|0.00050748
12:21:06|0.00050786
12:21:07|0.00050724
12:21:08|0.00050784
12:21:09|0.00050764
12:21:10|0.00050786
12:21:11|0.00050839
12:21:12|0.0005082
12:21:13|0.00050786
12:21:14|0.00050834
12:21:15|0.00050801
12:21:16|0.00050849
12:21:17|0.00050775
12:21:18|0.00050716
12:21:20|0.00050759
12:21:21|0.00050711
12:21:22|0.00050713
12:21:24|0.00050741
12:21:25|0.00050737
12:21:26|0.00050729
12:21:26|0.00050716
12:21:28|0.00050608
12:21:29|0.00050634
12:21:30|0.00050544
12:21:31|0.00050579
12:21:32|0.00050577
12:21:33|0.00050607
12:21:34|0.00050601
12:21:35|0.00050599
12:21:36|0.00050634
12:21:37|0.00050677
12:21:38|0.00050664
12:21:39|0.00050677
12:21:40|0.00050639
12:21:41|0.00050649
12:21:42|0.00050659
12:21:43|0.00050733
12:21:44|0.00050715
12:21:45|0.00050764
12:21:46|0.00050735
12:21:46|0.00050706
12:21:48|0.00050732
12:21:49|0.00050732
12:21:50|0.0005073
12:21:51|0.00050751
12:21:52|0.00050759
12:21:53|0.00050759
12:21:54|0.00050753
12:21:55|0.00050759
12:21:56|0.00050787
12:21:57|0.00050747
12:21:58|0.00050771
12:21:59|0.00050771
12:22:00|0.00050741
12:22:01|0.00050741
12:22:02|0.00050745
12:22:03|0.00050727
12:22:04|0.00050687
12:22:05|0.00050702
12:22:06|0.00050671
12:22:07|0.00050658
12:22:08|0.00050681
12:22:09|0.00050695
12:22:10|0.00050649
12:22:11|0.00050699
12:22:12|0.00050663
12:22:13|0.00050668
12:22:14|0.00050668
12:22:15|0.00050681
12:22:16|0.00050698
12:22:17|0.00050694
12:22:18|0.00050664
12:22:19|0.00050706
12:22:20|0.00050715
12:22:21|0.00050751
12:22:22|0.00050771
12:22:24|0.00050741
12:22:25|0.00050758
12:22:27|0.00050751
12:22:28|0.00050764
12:22:28|0.00050764
12:22:30|0.00050764
12:22:31|0.00050754
12:22:32|0.00050771
12:22:32|0.0005075
12:22:34|0.00050706
12:22:35|0.00050701
12:22:36|0.000507
12:22:38|0.00050699
12:22:38|0.00050729
12:22:40|0.00050729
12:22:41|0.00050728
12:22:42|0.00050688
12:22:43|0.00050694
12:22:44|0.00050682
12:22:45|0.0005065
12:22:46|0.0005067
12:22:47|0.00050681
12:22:47|0.00050681
12:22:50|0.00050681
12:22:51|0.00050724
12:22:51|0.00050703
12:22:52|0.00050654
12:22:54|0.00050694
12:22:54|0.00050697
12:22:56|0.00050651
12:22:56|0.00050674
12:22:57|0.00050674
12:22:58|0.0005066
12:23:00|0.00050647
12:23:01|0.00050639
12:23:02|0.00050633
12:23:04|0.00050635
12:23:04|0.00050635
12:23:05|0.00050635
12:23:06|0.00050635
12:23:08|0.00050655
12:23:09|0.00050674
12:23:10|0.00050674
12:23:11|0.00050673
12:23:12|0.00050673
12:23:13|0.00050647
12:23:14|0.00050674
12:23:15|0.00050674
12:23:16|0.00050676
12:23:17|0.0005065
12:23:19|0.00050676
12:23:19|0.00050676
12:23:21|0.0005067
12:23:21|0.00050659
12:23:22|0.00050636
12:23:24|0.00050635
12:23:26|0.00050673
12:23:27|0.00050673
12:23:28|0.0005065
12:23:29|0.00050673
12:23:30|0.00050673
12:23:31|0.0005067
12:23:33|0.00050673
12:23:33|0.00050764
12:23:35|0.00050764
12:23:36|0.0005076
12:23:36|0.0005076
12:23:37|0.00050783
12:23:39|0.00050758
12:23:39|0.00050742
12:23:40|0.00050682
12:23:41|0.00050734
12:23:42|0.00050732
12:23:43|0.00050707
12:23:44|0.00050707
12:23:45|0.00050715
12:23:46|0.00050715
12:23:47|0.00050715
12:23:48|0.0005066
12:23:49|0.00050691
12:23:50|0.00050697
12:23:51|0.00050704
12:23:52|0.000507
12:23:53|0.000507
12:23:54|0.00050682
12:23:55|0.00050734
12:23:57|0.00050708
12:23:58|0.00050714
12:23:59|0.00050692
12:24:00|0.00050692
12:24:01|0.000507
12:24:02|0.000507
12:24:03|0.000507
12:24:03|0.0005065
12:24:05|0.0005065
12:24:06|0.00050635
12:24:07|0.0005061
12:24:08|0.000506
12:24:09|0.00050576
12:24:10|0.00050497
12:24:10|0.00050494
12:24:12|0.00050501
12:24:12|0.00050523
12:24:14|0.00050488
12:24:14|0.00050405
12:24:16|0.000504
12:24:17|0.00050435
12:24:17|0.00050435
12:24:19|0.00050435
12:24:20|0.00050459
12:24:21|0.00050463
12:24:22|0.00050491
12:24:23|0.00050432
12:24:24|0.00050432
12:24:26|0.000504
12:24:27|0.00050383
12:24:28|0.00050332
12:24:29|0.00050327
12:24:30|0.00050327
12:24:31|0.00050327
12:24:32|0.00050368
12:24:33|0.00050426
12:24:35|0.0005043
12:24:36|0.00050432
12:24:37|0.00050429
12:24:39|0.00050388
12:24:39|0.00050364
12:24:41|0.00050415
12:24:42|0.00050374
12:24:43|0.00050423
12:24:44|0.00050432
12:24:45|0.000504
12:24:46|0.00050432
12:24:47|0.000504
12:24:48|0.00050437
12:24:50|0.00050501
12:24:51|0.00050501
12:24:51|0.00050543
12:24:53|0.0005053
12:24:54|0.00050507
12:24:55|0.00050502
12:24:56|0.00050404
12:24:57|0.00050442
12:24:58|0.000505
12:24:59|0.000505
12:25:00|0.00050525
12:25:01|0.000505
12:25:02|0.00050462
12:25:03|0.00050518
12:25:04|0.00050465
12:25:05|0.00050442
12:25:06|0.00050416
12:25:07|0.0005037
12:25:08|0.00050396
12:25:09|0.00050366
12:25:10|0.00050366
12:25:11|0.0005038
12:25:12|0.00050415
12:25:13|0.00050347
12:25:14|0.00050347
12:25:15|0.00050363
12:25:16|0.00050363
12:25:17|0.00050355
12:25:18|0.00050322
12:25:19|0.00050351
12:25:20|0.0005037
12:25:21|0.0005037
12:25:22|0.0005037
12:25:23|0.00050343
12:25:24|0.00050338
12:25:25|0.0005032
12:25:27|0.0005032
12:25:27|0.00050352
12:25:29|0.00050334
12:25:31|0.00050363
12:25:32|0.00050363
12:25:33|0.0005032
12:25:34|0.0005032
12:25:35|0.0005035
12:25:36|0.00050352
12:25:37|0.00050391
12:25:38|0.00050396
12:25:39|0.00050389
12:25:40|0.000504
12:25:41|0.00050374
12:25:42|0.00050363
12:25:43|0.0005035
12:25:44|0.0005035
12:25:45|0.0005032
12:25:47|0.00050399
12:25:47|0.00050395
12:25:48|0.00050395
12:25:49|0.00050363
12:25:50|0.00050392
12:25:51|0.00050442
12:25:52|0.00050385
12:25:53|0.00050395
12:25:54|0.00050396
12:25:55|0.00050396
12:25:56|0.00050396
12:25:57|0.00050396
12:25:58|0.00050426
12:25:59|0.00050456
12:26:01|0.00050452
12:26:01|0.00050431
12:26:02|0.00050366
12:26:03|0.00050413
12:26:04|0.00050442
12:26:05|0.00050442
12:26:06|0.00050363
12:26:07|0.00050392
12:26:08|0.00050383
12:26:09|0.00050338
12:26:10|0.00050351
12:26:11|0.00050342
12:26:12|0.00050339
12:26:13|0.0005032
12:26:14|0.0005032
12:26:15|0.00050326
12:26:16|0.00050346
12:26:17|0.00050323
12:26:18|0.0005032
12:26:19|0.0005032
12:26:20|0.0005032
12:26:21|0.00050293
12:26:22|0.000503
12:26:24|0.00050267
12:26:24|0.00050297
12:26:25|0.0005025
12:26:27|0.0005026
12:26:29|0.0005025
12:26:30|0.00050289
12:26:32|0.00050287
12:26:32|0.0005033
12:26:33|0.00050308
12:26:34|0.00050339
12:26:35|0.00050311
12:26:36|0.00050341
12:26:37|0.000503
12:26:39|0.00050273
12:26:39|0.00050309
12:26:40|0.00050318
12:26:41|0.00050305
12:26:42|0.00050305
12:26:43|0.00050311
12:26:44|0.00050281
12:26:45|0.00050297
12:26:46|0.0005028
12:26:47|0.00050259
12:26:48|0.00050259
12:26:49|0.00050259
12:26:50|0.00050267
12:26:52|0.00050304
12:26:53|0.00050304
12:26:54|0.00050304
12:26:55|0.00050267
12:26:56|0.00050235
12:26:57|0.00050225
12:26:58|0.00050219
12:26:59|0.0005028
12:27:00|0.00050299
12:27:01|0.00050281
12:27:02|0.000503
12:27:03|0.00050299
12:27:03|0.00050299
12:27:05|0.0005033
12:27:06|0.00050363
12:27:06|0.0005038
12:27:08|0.00050361
12:27:09|0.00050335
12:27:10|0.00050343
12:27:11|0.00050343
12:27:11|0.00050336
12:27:12|0.00050336
12:27:14|0.00050325
12:27:15|0.00050347
12:27:16|0.00050307
12:27:17|0.00050307
12:27:18|0.00050327
12:27:19|0.00050299
12:27:20|0.0005028
12:27:22|0.0005027
12:27:22|0.00050266
12:27:24|0.00050263
12:27:24|0.00050257
12:27:25|0.00050303
12:27:26|0.00050288
12:27:28|0.00050244
12:27:30|0.0005025
12:27:31|0.0005025
12:27:33|0.0005022
12:27:34|0.00050243
12:27:36|0.00050236
12:27:37|0.0005024
12:27:38|0.00050287
12:27:38|0.00050287
12:27:40|0.00050261
12:27:40|0.00050269
12:27:42|0.00050235
12:27:43|0.00050219
12:27:44|0.00050236
12:27:45|0.00050284
12:27:46|0.00050269
12:27:47|0.00050269
12:27:48|0.00050287
12:27:48|0.00050286
12:27:50|0.00050286
12:27:50|0.00050271
12:27:51|0.0005027
12:27:52|0.00050244
12:27:54|0.00050283
12:27:54|0.0005028
12:27:55|0.00050253
12:27:57|0.00050278
12:27:58|0.00050278
12:27:58|0.00050268
12:27:59|0.00050263
12:28:00|0.00050261
12:28:01|0.00050235
12:28:03|0.00050205
12:28:04|0.00050099
12:28:05|0.00050078
12:28:06|0.00050105
12:28:06|0.00050088
12:28:07|0.00050149
12:28:08|0.00050198
12:28:09|0.00050224
12:28:10|0.0005022
12:28:12|0.00050164
12:28:12|0.00050131
12:28:13|0.00050161
12:28:15|0.00050154
12:28:16|0.00050146
12:28:16|0.0005012
12:28:18|0.00050111
12:28:19|0.00050069
12:28:19|0.00050084
12:28:20|0.00050112
12:28:22|0.00050153
12:28:23|0.00050095
12:28:24|0.00050095
12:28:25|0.00050092
12:28:25|0.00050205
12:28:26|0.00050205
12:28:27|0.00050234
12:28:29|0.00050101
12:28:31|0.00050105
12:28:33|0.00050101
12:28:33|0.00050105
12:28:35|0.00050136
12:28:36|0.00050136
12:28:37|0.00050153
12:28:38|0.00050181
12:28:39|0.00050136
12:28:40|0.00050136
12:28:41|0.00050165
12:28:42|0.00050137
12:28:43|0.00050197
12:28:44|0.00050197
12:28:44|0.0005017
12:28:46|0.00050247
12:28:47|0.00050257
12:28:48|0.00050268
12:28:49|0.00050181
12:28:50|0.00050207
12:28:52|0.00050207
12:28:52|0.00050263
12:28:54|0.00050216
12:28:54|0.00050216
12:28:55|0.00050181
12:28:57|0.00050181
12:28:58|0.00050213
12:29:00|0.00050206
12:29:00|0.00050206
12:29:01|0.00050206
12:29:02|0.00050206
12:29:04|0.00050206
12:29:05|0.00050206
12:29:06|0.00050206
12:29:08|0.00050154
12:29:09|0.0005015
12:29:10|0.0005015
12:29:10|0.00050165
12:29:11|0.00050161
12:29:13|0.00050148
12:29:13|0.00050133
12:29:14|0.00050139
12:29:16|0.00050138
12:29:16|0.00050148
12:29:17|0.00050128
12:29:18|0.00050109
12:29:19|0.00050129
12:29:20|0.0005015
12:29:22|0.00050141
12:29:22|0.00050142
12:29:23|0.00050139
12:29:24|0.00050136
12:29:25|0.00050127
12:29:26|0.00050127
12:29:27|0.00050127
12:29:28|0.00050127
12:29:30|0.00050127
12:29:31|0.00050148
12:29:33|0.00050181
12:29:34|0.0005014
12:29:35|0.00050194
12:29:36|0.00050181
12:29:37|0.00050189
12:29:39|0.0005019
12:29:39|0.0005019
12:29:41|0.0005018
12:29:42|0.0005018
12:29:42|0.0005018
12:29:44|0.0005018
12:29:45|0.0005018
12:29:45|0.0005018
12:29:47|0.00050182
12:29:48|0.00050182
12:29:49|0.00050182
12:29:50|0.00050182
12:29:51|0.00050182
12:29:52|0.0005018
12:29:53|0.00050182
12:29:53|0.00050207
12:29:55|0.00050207
12:29:55|0.00050207
12:29:57|0.00050207
12:29:58|0.00050216
12:29:59|0.00050199
12:30:00|0.0005025
12:30:01|0.00050206
12:30:02|0.00050206
12:30:03|0.000502
12:30:04|0.0005018
12:30:06|0.0005016
12:30:06|0.0005012
12:30:07|0.00050135
12:30:08|0.00050134
12:30:09|0.00050134
12:30:10|0.00050179
12:30:11|0.0005012
12:30:12|0.00050158
12:30:13|0.00050158
12:30:14|0.00050122
12:30:15|0.00050134
12:30:16|0.00050117
12:30:17|0.00050117
12:30:18|0.00050131
12:30:19|0.00050094
12:30:20|0.00050094
12:30:21|0.00050146
12:30:22|0.00050092
12:30:23|0.000501
12:30:24|0.0005012
12:30:25|0.0005012
12:30:26|0.0005012
12:30:27|0.00050108
12:30:28|0.00050108
12:30:29|0.00050051
12:30:30|0.00050051
12:30:32|0.00050094
12:30:33|0.00050065
12:30:34|0.0005005
12:30:35|0.00050056
12:30:36|0.00050063
12:30:36|0.00050064
12:30:38|0.00050044
12:30:39|0.00050063
12:30:39|0.00050059
12:30:41|0.00050056
12:30:42|0.00050087
12:30:43|0.00050083
12:30:43|0.00050094
12:30:45|0.00050094
12:30:46|0.00050094
12:30:47|0.00050207
12:30:48|0.00050233
12:30:49|0.00050233
12:30:50|0.0005025
12:30:51|0.00050236
12:30:53|0.00050253
12:30:54|0.00050192
12:30:54|0.00050255
12:30:55|0.00050255
12:30:57|0.00050305
12:30:58|0.00050312
12:30:59|0.00050278
12:31:00|0.000503
12:31:01|0.000503
12:31:02|0.000503
12:31:03|0.000503
12:31:04|0.00050274
12:31:05|0.00050293
12:31:06|0.00050296
12:31:07|0.00050256
12:31:08|0.00050286
12:31:09|0.000503
12:31:10|0.00050297
12:31:11|0.00050315
12:31:12|0.00050281
12:31:13|0.00050285
12:31:14|0.00050296
12:31:15|0.00050296
12:31:16|0.00050369
12:31:17|0.00050369
12:31:18|0.00050369
12:31:19|0.00050379
12:31:20|0.0005038
12:31:21|0.000504
12:31:22|0.00050424
12:31:23|0.00050406
12:31:24|0.00050406
12:31:25|0.00050409
12:31:26|0.00050456
12:31:27|0.0005043
12:31:28|0.00050418
12:31:29|0.00050454
12:31:30|0.00050454
12:31:31|0.00050423
12:31:33|0.00050423
12:31:35|0.00050444
12:31:36|0.00050454
12:31:38|0.00050433
12:31:40|0.000503
12:31:41|0.00050335
12:31:42|0.0005033
12:31:43|0.000503
12:31:45|0.00050309
12:31:46|0.00050329
12:31:47|0.00050329
12:31:48|0.00050329
12:31:49|0.00050319
12:31:50|0.00050319
12:31:51|0.0005023
12:31:52|0.0005023
12:31:53|0.00050206
12:31:54|0.00050255
12:31:55|0.00050247
12:31:57|0.00050244
12:31:58|0.00050244
12:31:59|0.00050207
12:32:00|0.00050231
12:32:01|0.0005022
12:32:02|0.00050257
12:32:03|0.00050251
12:32:04|0.00050211
12:32:05|0.00050258
12:32:06|0.0005021
12:32:07|0.00050228
12:32:08|0.00050219
12:32:09|0.000502
12:32:10|0.00050208
12:32:11|0.00050113
12:32:12|0.0005012
12:32:13|0.00050111
12:32:14|0.00050108
12:32:15|0.00050139
12:32:16|0.00050139
12:32:17|0.00050199
12:32:18|0.00050141
12:32:19|0.00050141
12:32:20|0.00050184
12:32:21|0.0005012
12:32:22|0.00050155
12:32:23|0.00050139
12:32:24|0.00050139
12:32:25|0.0005012
12:32:26|0.00050108
12:32:27|0.00050106
12:32:28|0.0005012
12:32:29|0.00050104
12:32:30|0.00050087
12:32:31|0.00050105
12:32:32|0.00050096
12:32:34|0.00050087
12:32:35|0.00050101
12:32:36|0.00050093
12:32:37|0.0005012
12:32:38|0.0005012
12:32:39|0.00050112
12:32:40|0.00050073
12:32:42|0.00050094
12:32:42|0.000501
12:32:44|0.00050139
12:32:44|0.00050129
12:32:46|0.00050129
12:32:46|0.00050151
12:32:48|0.00050153
12:32:48|0.00050233
12:32:50|0.00050199
12:32:51|0.00050198
12:32:52|0.00050188
12:32:53|0.00050142
12:32:53|0.00050191
12:32:55|0.00050148
12:32:56|0.0005019
12:32:57|0.00050159
12:32:58|0.00050167
12:32:59|0.00050174
12:33:00|0.00050172
12:33:01|0.00050172
12:33:01|0.00050161
12:33:02|0.0005015
12:33:05|0.00050148
12:33:05|0.00050175
12:33:06|0.00050188
12:33:07|0.00050187
12:33:08|0.00050184
12:33:09|0.00050188
12:33:10|0.00050188
12:33:11|0.00050218
12:33:12|0.00050218
12:33:13|0.00050223
12:33:14|0.0005025
12:33:15|0.0005025
12:33:16|0.0005025
12:33:17|0.0005025
12:33:18|0.00050194
12:33:19|0.00050188
12:33:20|0.00050188
12:33:21|0.000502
12:33:22|0.00050181
12:33:24|0.00050216
12:33:25|0.00050191
12:33:26|0.00050191
12:33:27|0.00050188
12:33:28|0.00050188
12:33:29|0.0005019
12:33:30|0.00050187
12:33:30|0.0005018
12:33:31|0.00050183
12:33:33|0.00050184
12:33:35|0.00050181
12:33:35|0.00050181
12:33:37|0.00050126
12:33:38|0.00050172
12:33:40|0.00050179
12:33:41|0.00050172
12:33:42|0.00050148
12:33:42|0.00050121
12:33:44|0.00050157
12:33:45|0.00050157
12:33:45|0.00050137
12:33:47|0.00050137
12:33:48|0.00050137
12:33:49|0.0005014
12:33:50|0.00050124
12:33:51|0.00050169
12:33:52|0.00050157
12:33:54|0.00050157
12:33:54|0.00050188
12:33:55|0.00050163
12:33:56|0.00050164
12:33:57|0.0005018
12:33:58|0.0005018
12:33:59|0.00050176
12:34:00|0.00050199
12:34:01|0.000502
12:34:02|0.000502
12:34:03|0.00050207
12:34:04|0.00050169
12:34:05|0.00050157
12:34:06|0.00050148
12:34:07|0.00050148
12:34:08|0.0005014
12:34:09|0.00050155
12:34:10|0.00050148
12:34:11|0.0005015
12:34:12|0.00050169
12:34:13|0.00050155
12:34:14|0.00050154
12:34:15|0.00050154
12:34:16|0.00050145
12:34:17|0.00050145
12:34:18|0.00050146
12:34:19|0.00050146
12:34:20|0.00050167
12:34:21|0.00050167
12:34:22|0.00050153
12:34:23|0.00050144
12:34:24|0.00050105
12:34:25|0.00050126
12:34:26|0.00050125
12:34:27|0.00050125
12:34:28|0.00050106
12:34:29|0.00050124
12:34:30|0.00050118
12:34:31|0.00050115
12:34:32|0.00050115
12:34:33|0.00050087
12:34:35|0.00050096
12:34:36|0.00050095
12:34:37|0.00050083
12:34:38|0.00050083
12:34:40|0.00050074
12:34:42|0.00050074
12:34:43|0.00050088
12:34:44|0.0005
12:34:45|0.0005
12:34:45|0.00049979
12:34:47|0.00049996
12:34:47|0.0004997
12:34:49|0.0004997
12:34:50|0.0005
12:34:51|0.00050043
12:34:52|0.00049984
12:34:53|0.00049977
12:34:54|0.00049998
12:34:55|0.00049996
12:34:56|0.00049996
12:34:57|0.0004993
12:34:58|0.00049991
12:34:59|0.00050014
12:35:00|0.00049957
12:35:01|0.00049994
12:35:02|0.0004997
12:35:03|0.00049995
12:35:04|0.00049947
12:35:05|0.0005
12:35:05|0.00050028
12:35:07|0.00050079
12:35:08|0.00050041
12:35:08|0.00050088
12:35:10|0.00050076
12:35:11|0.00050139
12:35:12|0.00050099
12:35:13|0.00050099
12:35:13|0.00050098
12:35:14|0.000501
12:35:16|0.00050077
12:35:17|0.000501
12:35:18|0.00050122
12:35:19|0.00050067
12:35:20|0.00050067
12:35:21|0.000501
12:35:22|0.00050122
12:35:23|0.00050122
12:35:24|0.00050127
12:35:25|0.00050129
12:35:26|0.0005017
12:35:27|0.0005014
12:35:28|0.0005014
12:35:29|0.0005014
12:35:30|0.00050155
12:35:31|0.00050122
12:35:32|0.00050118
12:35:33|0.00050101
12:35:34|0.00050056
12:35:36|0.00050087
12:35:37|0.00050036
12:35:38|0.0005006
12:35:40|0.0005006
12:35:40|0.00050039
12:35:42|0.00050038
12:35:43|0.00050062
12:35:44|0.00050052
12:35:45|0.00050052
12:35:46|0.00050039
12:35:46|0.00050039
12:35:48|0.00050025
12:35:48|0.00050019
12:35:49|0.00049996
12:35:51|0.00050003
12:35:52|0.00049997
12:35:52|0.00049983
12:35:53|0.00049983
12:35:54|0.00049974
12:35:56|0.00049979
12:35:57|0.00050006
12:35:57|0.0005
12:35:59|0.00049963
12:36:00|0.00049967
12:36:00|0.00049962
12:36:02|0.00049994
12:36:03|0.00049991
12:36:05|0.0004996
12:36:05|0.0004996
12:36:06|0.00049991
12:36:07|0.00049965
12:36:09|0.00049985
12:36:10|0.00049975
12:36:11|0.00049994
12:36:12|0.0005
12:36:13|0.00050004
12:36:14|0.0005001
12:36:15|0.00050012
12:36:16|0.00050012
12:36:17|0.0004997
12:36:18|0.0005001
12:36:19|0.00049962
12:36:20|0.00049989
12:36:21|0.00049987
12:36:22|0.00050003
12:36:23|0.00049951
12:36:24|0.00049951
12:36:25|0.00049977
12:36:26|0.00049977
12:36:27|0.00049978
12:36:28|0.00049978
12:36:29|0.0004993
12:36:31|0.00049931
12:36:31|0.00049961
12:36:32|0.00049961
12:36:33|0.00049977
12:36:34|0.00049977
12:36:35|0.0005
12:36:38|0.00049994
12:36:39|0.00050016
12:36:40|0.00049996
12:36:42|0.00049974
12:36:43|0.0004995
12:36:44|0.00049978
12:36:45|0.00049973
12:36:45|0.00049975
12:36:47|0.00049973
12:36:49|0.00049973
12:36:50|0.00049974
12:36:52|0.00049987
12:36:52|0.00049993
12:36:53|0.00049978
12:36:54|0.00049978
12:36:55|0.00050016
12:36:56|0.00050013
12:36:57|0.00050011
12:36:58|0.00050024
12:36:59|0.00050025
12:37:00|0.00050027
12:37:01|0.0005
12:37:02|0.0005
12:37:03|0.00050016
12:37:04|0.00050052
12:37:05|0.00050064
12:37:06|0.00050017
12:37:07|0.00050056
12:37:08|0.00050037
12:37:09|0.00050037
12:37:10|0.00050013
12:37:11|0.00050031
12:37:12|0.00050055
12:37:13|0.00050042
12:37:14|0.00050042
12:37:15|0.00050033
12:37:16|0.00050036
12:37:17|0.00050028
12:37:18|0.0005003
12:37:20|0.00050032
12:37:21|0.00050057
12:37:22|0.00050057
12:37:22|0.00050059
12:37:24|0.00050056
12:37:25|0.00050027
12:37:26|0.00050011
12:37:26|0.00050008
12:37:28|0.0005
12:37:29|0.00050015
12:37:30|0.00050015
12:37:30|0.00050015
12:37:31|0.00050015
12:37:33|0.0004997
12:37:34|0.0004992
12:37:35|0.0004989
12:37:35|0.00049851
12:37:37|0.00049881
12:37:39|0.00049923
12:37:39|0.0004994
12:37:40|0.0004994
12:37:41|0.0004994
12:37:43|0.00049942
12:37:44|0.00049936
12:37:45|0.00049901
12:37:47|0.00049885
12:37:47|0.00049915
12:37:48|0.00049819
12:37:49|0.00049868
12:37:51|0.00049832
12:37:52|0.00049913
12:37:53|0.00049834
12:37:54|0.00049839
12:37:55|0.00049802
12:37:56|0.00049845
12:37:57|0.00049851
12:37:58|0.00049856
12:37:59|0.0004987
12:38:00|0.00049879
12:38:01|0.0004988
12:38:02|0.00049885
12:38:03|0.00049892
12:38:04|0.00049874
12:38:05|0.00049851
12:38:06|0.00049851
12:38:07|0.00049851
12:38:08|0.00049823
12:38:09|0.00049802
12:38:10|0.00049848
12:38:12|0.00049853
12:38:13|0.00049858
12:38:13|0.00049862
12:38:14|0.00049842
12:38:16|0.00049842
12:38:17|0.00049802
12:38:17|0.00049827
12:38:18|0.00049824
12:38:20|0.00049804
12:38:21|0.00049804
12:38:21|0.00049829
12:38:22|0.00049859
12:38:24|0.00049859
12:38:25|0.00049842
12:38:25|0.00049829
12:38:26|0.00049802
12:38:28|0.0004975
12:38:29|0.00049765
12:38:29|0.00049765
12:38:31|0.0004981
12:38:31|0.00049836
12:38:33|0.00049836
12:38:34|0.0004981
12:38:34|0.00049802
12:38:35|0.00049766
12:38:36|0.00049766
12:38:38|0.0004979
12:38:39|0.00049781
12:38:40|0.0004974
12:38:41|0.00049769
12:38:43|0.00049756
12:38:44|0.00049655
12:38:45|0.00049676
12:38:46|0.00049674
12:38:47|0.00049673
12:38:48|0.00049739
12:38:49|0.00049739
12:38:51|0.000498
12:38:51|0.00049809
12:38:53|0.00049783
12:38:54|0.0004975
12:38:55|0.00049769
12:38:55|0.00049769
12:38:56|0.00049731
12:38:57|0.00049726
12:38:59|0.0004979
12:38:59|0.0004975
12:39:00|0.0004975
12:39:01|0.0004975
12:39:03|0.00049731
12:39:05|0.00049781
12:39:06|0.00049757
12:39:06|0.00049767
12:39:07|0.00049799
12:39:09|0.0004975
12:39:10|0.0004975
12:39:11|0.00049726
12:39:12|0.00049726
12:39:13|0.00049726
12:39:14|0.0004973
12:39:15|0.0004973
12:39:16|0.00049749
12:39:17|0.0004973
12:39:18|0.00049731
12:39:19|0.00049765
12:39:20|0.00049701
12:39:21|0.00049725
12:39:23|0.00049726
12:39:24|0.00049758
12:39:24|0.00049755
12:39:26|0.00049714
12:39:27|0.000497
12:39:28|0.00049646
12:39:28|0.00049694
12:39:30|0.00049694
12:39:30|0.000497
12:39:32|0.00049694
12:39:32|0.00049694
12:39:33|0.00049681
12:39:34|0.00049679
12:39:35|0.00049649
12:39:37|0.00049649
12:39:38|0.00049633
12:39:38|0.00049621
12:39:39|0.00049621
12:39:41|0.000496
12:39:42|0.00049532
12:39:44|0.00049544
12:39:45|0.0004955
12:39:46|0.00049563
12:39:47|0.00049597
12:39:48|0.00049597
12:39:49|0.00049554
12:39:50|0.00049551
12:39:51|0.00049553
12:39:52|0.00049598
12:39:53|0.00049575
12:39:54|0.00049579
12:39:55|0.00049621
12:39:56|0.00049621
12:39:57|0.00049621
12:39:59|0.00049641
12:39:59|0.00049611
12:40:01|0.00049647
12:40:01|0.00049647
12:40:03|0.00049647
12:40:04|0.00049647
12:40:05|0.000497
12:40:05|0.00049756
12:40:07|0.00049781
12:40:07|0.00049707
12:40:08|0.00049766
12:40:09|0.00049763
12:40:10|0.00049695
12:40:11|0.00049768
12:40:12|0.00049767
12:40:14|0.00049763
12:40:15|0.00049753
12:40:15|0.00049721
12:40:16|0.00049655
12:40:17|0.00049652
12:40:18|0.00049733
12:40:19|0.00049752
12:40:20|0.000497
12:40:21|0.00049721
12:40:23|0.00049721
12:40:24|0.00049742
12:40:25|0.00049732
12:40:25|0.00049732
12:40:26|0.00049739
12:40:27|0.00049763
12:40:28|0.00049767
12:40:29|0.00049767
12:40:31|0.0004975
12:40:32|0.00049746
12:40:33|0.00049773
12:40:34|0.00049764
12:40:35|0.00049779
12:40:36|0.00049776
12:40:37|0.0004977
12:40:38|0.00049734
12:40:39|0.00049735
12:40:40|0.00049735
12:40:42|0.00049735
12:40:43|0.00049762
12:40:45|0.00049736
12:40:45|0.00049731
12:40:47|0.00049731
12:40:49|0.00049721
12:40:49|0.00049731
12:40:50|0.00049717
12:40:51|0.00049717
12:40:52|0.00049717
12:40:53|0.00049653
12:40:54|0.00049653
12:40:55|0.00049679
12:40:56|0.00049647
12:40:57|0.00049647
12:40:58|0.00049657
12:41:00|0.00049654
12:41:00|0.00049654
12:41:01|0.00049654
12:41:02|0.00049606
12:41:03|0.00049602
12:41:04|0.00049648
12:41:05|0.00049636
12:41:06|0.00049642
12:41:07|0.00049601
12:41:08|0.00049552
12:41:09|0.00049598
12:41:10|0.00049597
12:41:11|0.00049611
12:41:12|0.00049635
12:41:13|0.00049572
12:41:14|0.00049569
12:41:15|0.00049568
12:41:16|0.00049568
12:41:17|0.00049633
12:41:18|0.00049633
12:41:19|0.0004958
12:41:20|0.00049562
12:41:22|0.00049619
12:41:22|0.00049581
12:41:23|0.00049642
12:41:24|0.00049767
12:41:25|0.00049833
12:41:26|0.00049787
12:41:27|0.00049776
12:41:28|0.0004975
12:41:29|0.00049713
12:41:30|0.00049769
12:41:31|0.00049744
12:41:32|0.00049763
12:41:33|0.00049742
12:41:34|0.00049742
12:41:35|0.00049749
12:41:36|0.00049759
12:41:37|0.00049759
12:41:38|0.00049744
12:41:39|0.00049742
12:41:40|0.00049759
12:41:42|0.00049768
12:41:44|0.00049759
12:41:45|0.00049757
12:41:46|0.00049769
12:41:47|0.00049757
12:41:49|0.00049776
12:41:50|0.0004977
12:41:52|0.00049717
12:41:52|0.00049748
12:41:53|0.00049748
12:41:54|0.00049742
12:41:56|0.00049762
12:41:56|0.00049685
12:41:57|0.00049666
12:41:58|0.00049711
12:41:59|0.00049726
12:42:00|0.0004972
12:42:01|0.00049681
12:42:03|0.00049718
12:42:04|0.00049606
12:42:05|0.000496
12:42:06|0.00049613
12:42:07|0.00049656
12:42:08|0.00049663
12:42:08|0.00049663
12:42:10|0.00049619
12:42:11|0.00049627
12:42:12|0.00049627
12:42:13|0.00049614
12:42:14|0.0004961
12:42:15|0.00049621
12:42:16|0.0004961
12:42:17|0.00049601
12:42:18|0.00049508
12:42:19|0.0004953
12:42:20|0.00049529
12:42:21|0.00049576
12:42:22|0.00049611
12:42:23|0.000496
12:42:25|0.00049514
12:42:25|0.0004954
12:42:26|0.00049566
12:42:27|0.00049521
12:42:28|0.00049521
12:42:29|0.00049572
12:42:30|0.00049524
12:42:31|0.00049584
12:42:32|0.0004957
12:42:33|0.00049582
12:42:34|0.000496
12:42:35|0.00049614
12:42:36|0.00049614
12:42:37|0.00049611
12:42:38|0.00049611
12:42:39|0.000496
12:42:40|0.00049627
12:42:41|0.000496
12:42:43|0.00049602
12:42:44|0.00049603
12:42:45|0.00049583
12:42:47|0.000496
12:42:47|0.00049582
12:42:49|0.00049588
12:42:50|0.00049588
12:42:51|0.00049619
12:42:52|0.00049627
12:42:53|0.00049656
12:42:54|0.00049699
12:42:55|0.00049688
12:42:57|0.00049621
12:42:58|0.00049694
12:42:59|0.00049649
12:43:00|0.000497
12:43:01|0.00049682
12:43:01|0.00049707
12:43:03|0.00049607
12:43:03|0.00049665
12:43:04|0.00049665
12:43:06|0.00049628
12:43:07|0.00049627
12:43:08|0.00049604
12:43:09|0.00049639
12:43:10|0.00049639
12:43:11|0.00049628
12:43:12|0.00049626
12:43:13|0.00049628
12:43:14|0.00049619
12:43:15|0.00049661
12:43:16|0.0004966
12:43:17|0.00049659
12:43:18|0.00049604
12:43:19|0.0004962
12:43:20|0.00049618
12:43:21|0.00049602
12:43:22|0.00049616
12:43:23|0.00049618
12:43:24|0.00049604
12:43:25|0.00049604
12:43:26|0.00049639
12:43:27|0.00049635
12:43:28|0.00049639
12:43:29|0.00049611
12:43:30|0.00049639
12:43:31|0.00049604
12:43:32|0.00049603
12:43:33|0.00049603
12:43:34|0.00049603
12:43:35|0.00049604
12:43:36|0.00049615
12:43:37|0.00049639
12:43:38|0.00049639
12:43:39|0.00049618
12:43:40|0.00049618
12:43:41|0.000496
12:43:42|0.000496
12:43:43|0.000496
12:43:45|0.00049603
12:43:45|0.00049587
12:43:47|0.00049597
12:43:49|0.00049596
12:43:50|0.000496
12:43:51|0.000496
12:43:52|0.00049596
12:43:53|0.00049604
12:43:55|0.00049606
12:43:55|0.00049639
12:43:56|0.00049636
12:43:58|0.00049637
12:43:59|0.00049638
12:44:00|0.00049634
12:44:01|0.00049603
12:44:02|0.00049603
12:44:03|0.00049659
12:44:04|0.00049647
12:44:05|0.00049687
12:44:06|0.00049648
12:44:07|0.00049604
12:44:08|0.00049627
12:44:10|0.00049627
12:44:11|0.00049626
12:44:11|0.00049625
12:44:12|0.00049626
12:44:14|0.00049626
12:44:15|0.00049626
12:44:16|0.00049626
12:44:17|0.00049626
12:44:18|0.00049637
12:44:19|0.00049638
12:44:20|0.00049638
12:44:22|0.00049652
12:44:23|0.00049652
12:44:23|0.00049637
12:44:25|0.00049637
12:44:25|0.00049686
12:44:26|0.00049731
12:44:28|0.00049739
12:44:29|0.00049749
12:44:30|0.00049748
12:44:30|0.00049749
12:44:32|0.00049751
12:44:33|0.00049679
12:44:34|0.00049739
12:44:34|0.00049713
12:44:36|0.00049727
12:44:37|0.00049749
12:44:38|0.00049749
12:44:39|0.0004975
12:44:40|0.0004977
12:44:40|0.00049739
12:44:42|0.00049735
12:44:43|0.00049734
12:44:44|0.00049722
12:44:45|0.00049755
12:44:47|0.00049749
12:44:48|0.00049747
12:44:49|0.00049748
12:44:50|0.00049781
12:44:52|0.0004975
12:44:53|0.00049751
12:44:54|0.00049751
12:44:55|0.00049751
12:44:55|0.00049781
12:44:56|0.00049781
12:44:58|0.00049759
12:44:58|0.00049759
12:44:59|0.00049758
12:45:01|0.00049759
12:45:02|0.00049758
12:45:02|0.00049777
12:45:04|0.00049768
12:45:05|0.00049781
12:45:06|0.00049851
12:45:07|0.00049873
12:45:08|0.00049875
12:45:09|0.00049894
12:45:10|0.000499
12:45:11|0.00049898
12:45:12|0.00049862
12:45:13|0.00049862
12:45:14|0.00049834
12:45:15|0.00049833
12:45:16|0.00049836
12:45:17|0.0004983
12:45:18|0.00049781
12:45:19|0.00049766
12:45:20|0.00049706
12:45:21|0.00049696
12:45:22|0.00049652
12:45:23|0.00049702
12:45:24|0.00049702
12:45:25|0.00049718
12:45:26|0.00049603
12:45:27|0.00049632
12:45:28|0.00049672
12:45:29|0.00049697
12:45:30|0.00049703
12:45:31|0.00049672
12:45:32|0.00049672
12:45:33|0.00049672
12:45:34|0.00049669
12:45:35|0.00049669
12:45:36|0.00049668
12:45:37|0.0004962
12:45:38|0.00049668
12:45:39|0.00049625
12:45:40|0.0004966
12:45:41|0.00049658
12:45:42|0.0004962
12:45:43|0.00049615
12:45:44|0.00049615
12:45:45|0.00049625
12:45:47|0.00049625
12:45:48|0.00049606
12:45:50|0.00049615
12:45:50|0.00049633
12:45:51|0.00049633
12:45:53|0.0004963
12:45:54|0.0004963
12:45:56|0.00049625
12:45:56|0.00049649
12:45:57|0.00049638
12:45:58|0.00049634
12:46:00|0.00049625
12:46:00|0.00049623
12:46:01|0.00049622
12:46:02|0.00049616
12:46:03|0.000496
12:46:05|0.000496
12:46:05|0.00049603
12:46:06|0.00049623
12:46:07|0.0004962
12:46:09|0.000496
12:46:11|0.0004959
12:46:11|0.00049612
12:46:12|0.0004957
12:46:13|0.00049594
12:46:14|0.00049599
12:46:15|0.00049561
12:46:16|0.00049504
12:46:18|0.00049536
12:46:18|0.00049502
12:46:19|0.00049535
12:46:20|0.00049533
12:46:21|0.00049533
12:46:22|0.00049541
12:46:23|0.00049514
12:46:24|0.00049434
12:46:25|0.00049351
12:46:26|0.00049407
12:46:27|0.00049456
12:46:28|0.000494
12:46:29|0.00049398
12:46:30|0.00049345
12:46:31|0.00049407
12:46:32|0.00049407
12:46:33|0.000494
12:46:35|0.00049415
12:46:35|0.00049414
12:46:36|0.00049476
12:46:37|0.00049476
12:46:38|0.0004944
12:46:39|0.0004944
12:46:40|0.00049464
12:46:41|0.00049476
12:46:42|0.00049454
12:46:43|0.00049485
12:46:44|0.00049482
12:46:45|0.00049414
12:46:47|0.00049343
12:46:49|0.00049443
12:46:49|0.0004943
12:46:50|0.00049427
12:46:52|0.00049448
12:46:53|0.00049415
12:46:54|0.00049415
12:46:55|0.00049417
12:46:56|0.00049424
12:46:57|0.00049415
12:46:59|0.00049439
12:47:00|0.00049439
12:47:01|0.00049415
12:47:02|0.00049421
12:47:03|0.00049455
12:47:04|0.00049146
12:47:05|0.00049134
12:47:06|0.0004902
12:47:07|0.0004917
12:47:08|0.00049
12:47:09|0.0004885
12:47:10|0.00048901
12:47:11|0.00048921
12:47:12|0.00048809
12:47:13|0.00049035
12:47:13|0.00048912
12:47:15|0.00048912
12:47:16|0.00048877
12:47:17|0.00048851
12:47:18|0.00048957
12:47:19|0.00048854
12:47:20|0.00048964
12:47:21|0.00048955
12:47:22|0.00048873
12:47:22|0.0004896
12:47:24|0.00048921
12:47:25|0.00048962
12:47:26|0.00048952
12:47:27|0.00048915
12:47:28|0.00048921
12:47:29|0.00048971
12:47:30|0.00049168
12:47:31|0.00049149
12:47:32|0.00049112
12:47:33|0.00049098
12:47:34|0.00049128
12:47:35|0.00049059
12:47:36|0.00049059
12:47:36|0.00049061
12:47:38|0.0004906
12:47:39|0.00049062
12:47:40|0.00049052
12:47:41|0.00049048
12:47:42|0.00049038
12:47:43|0.00049013
12:47:44|0.00049
12:47:45|0.00048993
12:47:46|0.00048966
12:47:47|0.00048966
12:47:49|0.00048991
12:47:50|0.00049061
12:47:52|0.00048993
12:47:53|0.00049041
12:47:54|0.00049063
12:47:55|0.00049061
12:47:56|0.00049076
12:47:57|0.00049044
12:47:58|0.00049044
12:48:00|0.00049033
12:48:01|0.00049038
12:48:02|0.00049072
12:48:03|0.00049072
12:48:04|0.00049082
12:48:05|0.00049068
12:48:06|0.00049077
12:48:08|0.00049072
12:48:09|0.00049072
12:48:10|0.00049066
12:48:11|0.00049041
12:48:12|0.00049065
12:48:13|0.00049065
12:48:14|0.00049082
12:48:15|0.00049067
12:48:16|0.00049099
12:48:17|0.00049064
12:48:18|0.00049121
12:48:19|0.00049068
12:48:20|0.00049051
12:48:21|0.00048966
12:48:22|0.00048959
12:48:23|0.00049019
12:48:25|0.00049009
12:48:26|0.0004899
12:48:27|0.00048968
12:48:28|0.00048987
12:48:28|0.00049012
12:48:30|0.00048966
12:48:30|0.00048989
12:48:32|0.00048961
12:48:32|0.00048946
12:48:33|0.00048978
12:48:34|0.00049009
12:48:36|0.00049
12:48:36|0.00048992
12:48:37|0.00049025
12:48:38|0.00049007
12:48:40|0.00049005
12:48:40|0.00049017
12:48:42|0.00049026
12:48:42|0.0004906
12:48:44|0.00049025
12:48:44|0.00049025
12:48:45|0.0004906
12:48:46|0.00049016
12:48:47|0.00049016
12:48:50|0.00049061
12:48:50|0.00049061
12:48:52|0.00049052
12:48:52|0.00049002
12:48:54|0.00049014
12:48:55|0.00049013
12:48:56|0.00049043
12:48:57|0.00049043
12:48:58|0.00049015
12:48:59|0.00049019
12:49:00|0.0004905
12:49:02|0.00049019
12:49:03|0.00049002
12:49:05|0.00048978
12:49:05|0.00048987
12:49:06|0.00049
12:49:07|0.00048987
12:49:09|0.00048941
12:49:10|0.00048925
12:49:11|0.00048925
12:49:12|0.000488
12:49:13|0.00048872
12:49:14|0.00048831
12:49:15|0.0004888
12:49:16|0.00048891
12:49:17|0.00048922
12:49:18|0.00048919
12:49:19|0.00048899
12:49:20|0.000488
12:49:21|0.000488
12:49:21|0.000488
12:49:22|0.00048875
12:49:24|0.000488
12:49:24|0.00048825
12:49:25|0.000488
12:49:27|0.00048838
12:49:28|0.0004888
12:49:28|0.00048832
12:49:30|0.00048826
12:49:31|0.00048828
12:49:32|0.00048826
12:49:33|0.0004885
12:49:34|0.0004885
12:49:36|0.0004888
12:49:36|0.0004897
12:49:37|0.00048903
12:49:38|0.00048828
12:49:39|0.0004888
12:49:40|0.00048988
12:49:41|0.0004888
12:49:42|0.0004888
12:49:43|0.00048851
12:49:44|0.00048909
12:49:46|0.00048984
12:49:46|0.0004891
12:49:47|0.00048886
12:49:48|0.00048886
12:49:50|0.0004885
12:49:52|0.00048905
12:49:52|0.00048905
12:49:54|0.00048887
12:49:56|0.000489
12:49:58|0.00048961
12:49:58|0.000489
12:50:00|0.00048898
12:50:01|0.00048898
12:50:02|0.00048898
12:50:03|0.000489
12:50:04|0.00048858
12:50:05|0.00048879
12:50:06|0.00048858
12:50:07|0.00048846
12:50:08|0.00048846
12:50:09|0.00048887
12:50:10|0.00048887
12:50:11|0.00048887
12:50:12|0.0004885
12:50:13|0.00048839
12:50:14|0.00048839
12:50:15|0.00048843
12:50:16|0.000488
12:50:17|0.000488
12:50:18|0.000488
12:50:19|0.000488
12:50:19|0.00048813
12:50:21|0.000488
12:50:22|0.0004875
12:50:23|0.0004872
12:50:24|0.00048718
12:50:25|0.00048756
12:50:25|0.00048786
12:50:26|0.00048704
12:50:28|0.00048739
12:50:29|0.00048729
12:50:29|0.00048745
12:50:31|0.00048756
12:50:31|0.00048764
12:50:33|0.00048825
12:50:33|0.00048885
12:50:35|0.00048871
12:50:36|0.00048861
12:50:37|0.00048881
12:50:38|0.00048837
12:50:39|0.00048842
12:50:40|0.00048868
12:50:41|0.00048887
12:50:41|0.00048862
12:50:42|0.00048866
12:50:43|0.00048898
12:50:44|0.00048886
12:50:46|0.00048882
12:50:47|0.00048868
12:50:48|0.00048867
12:50:49|0.00048862
12:50:50|0.00048828
12:50:52|0.00048866
12:50:53|0.00048867
12:50:55|0.00048864
12:50:56|0.00048839
12:50:56|0.00048862
12:50:58|0.00048846
12:50:59|0.00048868
12:51:00|0.00048868
12:51:01|0.00048878
12:51:02|0.0004891
12:51:03|0.00048913
12:51:04|0.00048944
12:51:04|0.00048961
12:51:05|0.00048974
12:51:07|0.00049009
12:51:08|0.00048956
12:51:08|0.0004896
12:51:10|0.00048958
12:51:10|0.00048945
12:51:12|0.00048956
12:51:13|0.00048956
12:51:14|0.00048959
12:51:15|0.00048985
12:51:16|0.00048958
12:51:18|0.00048973
12:51:19|0.00048998
12:51:19|0.00048996
12:51:21|0.00048991
12:51:22|0.00048991
12:51:22|0.0004902
12:51:23|0.00048991
12:51:24|0.00048991
12:51:25|0.00048992
12:51:27|0.00048992
12:51:27|0.00049043
12:51:29|0.00049043
12:51:29|0.00049032
12:51:30|0.00048956
12:51:32|0.00048979
12:51:33|0.00048989
12:51:33|0.00048979
12:51:34|0.00048979
12:51:35|0.00048958
12:51:37|0.00048944
12:51:37|0.00048957
12:51:38|0.00048944
12:51:39|0.00048943
12:51:41|0.00048984
12:51:41|0.00048943
12:51:43|0.00048964
12:51:43|0.00048986
12:51:44|0.00048959
12:51:45|0.00048989
12:51:46|0.00048989
12:51:48|0.00048945
12:51:49|0.00048987
12:51:50|0.00048956
12:51:50|0.00048979
12:51:52|0.00048965
12:51:54|0.00049016
12:51:55|0.00049012
12:51:57|0.00048989
12:51:58|0.00048989
12:51:58|0.00048992
12:52:00|0.00048995
12:52:00|0.00048995
12:52:02|0.00048999
12:52:02|0.00049
12:52:03|0.00049012
12:52:05|0.00048992
12:52:06|0.00048964
12:52:08|0.0004896
12:52:09|0.00048968
12:52:09|0.00048952
12:52:10|0.00048916
12:52:11|0.000489
12:52:13|0.00048923
12:52:13|0.00048923
12:52:15|0.00048946
12:52:16|0.00048988
12:52:16|0.00048986
12:52:18|0.00048946
12:52:19|0.00048949
12:52:20|0.00048925
12:52:21|0.00048944
12:52:22|0.00048922
12:52:23|0.00048904
12:52:24|0.00048882
12:52:25|0.00048922
12:52:26|0.00048881
12:52:27|0.000489
12:52:28|0.00048893
12:52:29|0.00048888
12:52:30|0.00048909
12:52:31|0.00048907
12:52:33|0.00048899
12:52:34|0.00048878
12:52:34|0.00048892
12:52:36|0.00048813
12:52:37|0.000488
12:52:38|0.00048835
12:52:39|0.00048763
12:52:40|0.00048831
12:52:41|0.00048874
12:52:42|0.00048877
12:52:43|0.00048833
12:52:44|0.0004884
12:52:45|0.0004884
12:52:46|0.00048806
12:52:47|0.00048859
12:52:48|0.0004883
12:52:49|0.00048865
12:52:50|0.00048876
12:52:51|0.00048877
12:52:53|0.00048858
12:52:54|0.00048858
12:52:55|0.00048852
12:52:57|0.0004892
12:52:58|0.0004892
12:53:00|0.00048922
12:53:01|0.00048962
12:53:02|0.00048894
12:53:04|0.00048885
12:53:05|0.00048885
12:53:06|0.0004892
12:53:07|0.0004895
12:53:08|0.00048946
12:53:09|0.00048946
12:53:10|0.00048946
12:53:11|0.00048951
12:53:12|0.00049
12:53:14|0.00048967
12:53:15|0.00048967
12:53:16|0.00048968
12:53:17|0.00048952
12:53:17|0.00048952
12:53:18|0.00048997
12:53:19|0.00048997
12:53:21|0.00048995
12:53:22|0.0004897
12:53:23|0.0004897
12:53:24|0.00048997
12:53:25|0.00048979
12:53:25|0.00048986
12:53:27|0.00048993
12:53:28|0.00048971
12:53:29|0.00048971
12:53:30|0.00048962
12:53:31|0.00048938
12:53:32|0.00048933
12:53:33|0.00048927
12:53:34|0.00048925
12:53:35|0.000489
12:53:35|0.00048896
12:53:37|0.00048909
12:53:38|0.00048896
12:53:39|0.00048896
12:53:40|0.00048896
12:53:41|0.00048852
12:53:42|0.00048875
12:53:43|0.00048871
12:53:44|0.00048868
12:53:45|0.00048866
12:53:46|0.00048866
12:53:46|0.00048852
12:53:47|0.0004885
12:53:49|0.00048831
12:53:50|0.00048831
12:53:51|0.00048848
12:53:51|0.0004881
12:53:53|0.00048834
12:53:53|0.00048826
12:53:56|0.000488
12:53:56|0.000488
12:53:58|0.00048831
12:53:59|0.00048807
12:54:01|0.000488
12:54:02|0.000488
12:54:03|0.000488
12:54:03|0.000488
12:54:04|0.000488
12:54:06|0.00048772
12:54:06|0.00048795
12:54:08|0.00048756
12:54:09|0.0004866
12:54:10|0.0004868
12:54:11|0.00048754
12:54:12|0.00048755
12:54:13|0.00048652
12:54:14|0.00048651
12:54:15|0.00048724
12:54:16|0.0004862
12:54:17|0.00048646
12:54:18|0.00048645
12:54:19|0.00048649
12:54:20|0.00048625
12:54:21|0.00048625
12:54:22|0.00048661
12:54:23|0.00048635
12:54:24|0.00048659
12:54:25|0.0004866
12:54:26|0.00048662
12:54:27|0.00048682
12:54:28|0.000487
12:54:29|0.000487
12:54:30|0.00048679
12:54:31|0.00048661
12:54:32|0.0004873
12:54:33|0.00048701
12:54:34|0.00048736
12:54:35|0.00048774
12:54:36|0.00048761
12:54:37|0.00048765
12:54:38|0.00048765
12:54:39|0.00048706
12:54:40|0.00048706
12:54:41|0.0004871
12:54:42|0.00048754
12:54:43|0.00048729
12:54:44|0.00048797
12:54:45|0.00048797
12:54:46|0.00048796
12:54:47|0.00048796
12:54:48|0.00048831
12:54:49|0.00048896
12:54:50|0.00048913
12:54:51|0.00048862
12:54:52|0.00048812
12:54:53|0.00048813
12:54:54|0.00048813
12:54:56|0.00048852
12:54:58|0.00048773
12:54:59|0.00048767
12:55:00|0.00048802
12:55:01|0.000488
12:55:02|0.00048804
12:55:04|0.00048776
12:55:05|0.00048741
12:55:06|0.00048682
12:55:07|0.00048723
12:55:08|0.00048721
12:55:09|0.0004878
12:55:10|0.0004875
12:55:11|0.00048722
12:55:12|0.00048722
12:55:13|0.000487
12:55:14|0.000487
12:55:15|0.00048739
12:55:16|0.00048666
12:55:17|0.00048709
12:55:18|0.00048705
12:55:19|0.00048673
12:55:20|0.0004874
12:55:21|0.00048763
12:55:22|0.0004874
12:55:22|0.00048791
12:55:24|0.00048791
12:55:24|0.00048866
12:55:25|0.00048866
12:55:27|0.00048827
12:55:27|0.0004878
12:55:29|0.00048779
12:55:29|0.00048808
12:55:30|0.00048808
12:55:32|0.00048802
12:55:33|0.000488
12:55:33|0.00048807
12:55:35|0.00048808
12:55:35|0.00048808
12:55:37|0.00048811
12:55:38|0.00048816
12:55:39|0.00048816
12:55:39|0.00048824
12:55:41|0.00048824
12:55:42|0.0004882
12:55:43|0.00048831
12:55:44|0.00048831
12:55:46|0.00048866
12:55:46|0.00048908
12:55:47|0.00048931
12:55:49|0.00048917
12:55:50|0.0004892
12:55:50|0.0004892
12:55:52|0.00048929
12:55:53|0.00048923
12:55:53|0.00048925
12:55:54|0.00048968
12:55:56|0.00048919
12:55:57|0.00048865
12:55:58|0.00048865
12:56:00|0.00048918
12:56:01|0.00048917
12:56:03|0.000489
12:56:04|0.00048831
12:56:05|0.00048864
12:56:06|0.00048864
12:56:07|0.00048914
12:56:08|0.00048865
12:56:09|0.00048886
12:56:10|0.00048919
12:56:11|0.00048919
12:56:12|0.00048919
12:56:12|0.00048918
12:56:14|0.00048896
12:56:15|0.00048861
12:56:16|0.00048861
12:56:17|0.00048861
12:56:18|0.00048883
12:56:19|0.00048882
12:56:20|0.00048878
12:56:21|0.00048877
12:56:22|0.00048898
12:56:22|0.00048898
12:56:23|0.00048898
12:56:25|0.00048899
12:56:26|0.000489
12:56:26|0.00048914
12:56:28|0.00048914
12:56:29|0.00048914
12:56:30|0.00048875
12:56:31|0.00048898
12:56:32|0.00048886
12:56:33|0.00048914
12:56:33|0.00048891
12:56:34|0.00048891
12:56:36|0.00048882
12:56:37|0.00048846
12:56:37|0.00048854
12:56:39|0.00048852
12:56:39|0.00048863
12:56:41|0.00048846
12:56:42|0.0004887
12:56:42|0.00048846
12:56:44|0.0004889
12:56:45|0.00048863
12:56:45|0.00048845
12:56:47|0.00048846
12:56:48|0.00048864
12:56:49|0.00048847
12:56:50|0.00048847
12:56:51|0.0004886
12:56:53|0.0004895
12:56:53|0.00048916
12:56:54|0.00048929
12:56:55|0.00048925
12:56:57|0.00048925
12:56:59|0.00048925
12:57:00|0.00048916
12:57:01|0.00048916
12:57:02|0.00048898
12:57:03|0.00048891
12:57:04|0.0004889
12:57:05|0.00048909
12:57:06|0.00048909
12:57:07|0.00048906
12:57:08|0.000489
12:57:09|0.00048864
12:57:10|0.0004891
12:57:12|0.0004891
12:57:12|0.00048864
12:57:13|0.00048824
12:57:14|0.0004889
12:57:15|0.00048884
12:57:16|0.00048876
12:57:17|0.00048876
12:57:19|0.0004884
12:57:19|0.0004884
12:57:20|0.0004884
12:57:21|0.00048847
12:57:22|0.00048847
12:57:23|0.00048835
12:57:24|0.00048835
12:57:26|0.00048826
12:57:27|0.00048827
12:57:27|0.00048824
12:57:28|0.00048818
12:57:29|0.0004881
12:57:31|0.00048773
12:57:31|0.0004879
12:57:32|0.0004879
12:57:34|0.00048786
12:57:34|0.00048771
12:57:36|0.0004873
12:57:36|0.00048755
12:57:37|0.00048789
12:57:38|0.00048788
12:57:39|0.00048788
12:57:41|0.00048816
12:57:41|0.0004878
12:57:42|0.00048805
12:57:43|0.000488
12:57:44|0.00048805
12:57:46|0.00048786
12:57:46|0.00048846
12:57:47|0.00048802
12:57:48|0.00048861
12:57:50|0.00048861
12:57:50|0.00048798
12:57:51|0.00048764
12:57:52|0.00048764
12:57:53|0.000488
12:57:55|0.00048799
12:57:55|0.00048799
12:57:56|0.000488
12:57:58|0.000488
12:58:00|0.00048793
12:58:02|0.0004879
12:58:02|0.00048799
12:58:04|0.00048799
12:58:05|0.00048801
12:58:06|0.00048804
12:58:07|0.00048854
12:58:08|0.00048854
12:58:09|0.00048854
12:58:10|0.00048833
12:58:11|0.00048803
12:58:12|0.00048764
12:58:13|0.00048775
12:58:14|0.00048707
12:58:15|0.00048783
12:58:16|0.00048786
12:58:17|0.00048793
12:58:18|0.000488
12:58:19|0.00048776
12:58:20|0.00048776
12:58:21|0.00048775
12:58:22|0.00048775
12:58:23|0.00048754
12:58:24|0.00048711
12:58:25|0.00048753
12:58:26|0.00048736
12:58:27|0.00048752
12:58:28|0.00048743
12:58:29|0.00048702
12:58:30|0.00048702
12:58:31|0.00048741
12:58:32|0.000487
12:58:33|0.00048663
12:58:34|0.00048704
12:58:35|0.000487
12:58:36|0.00048722
12:58:37|0.00048741
12:58:38|0.00048741
12:58:39|0.00048735
12:58:40|0.00048666
12:58:41|0.00048715
12:58:42|0.000487
12:58:43|0.000487
12:58:44|0.00048698
12:58:45|0.00048666
12:58:46|0.00048706
12:58:47|0.00048678
12:58:48|0.00048697
12:58:49|0.00048696
12:58:50|0.00048653
12:58:51|0.0004865
12:58:52|0.00048689
12:58:53|0.00048687
12:58:54|0.00048651
12:58:55|0.00048621
12:58:56|0.0004862
12:58:57|0.00048624
12:58:58|0.00048665
12:59:00|0.00048631
12:59:01|0.00048657
12:59:03|0.00048647
12:59:05|0.000486
12:59:07|0.00048652
12:59:07|0.00048651
12:59:08|0.00048647
12:59:09|0.00048652
12:59:10|0.000487
12:59:12|0.00048657
12:59:13|0.00048657
12:59:14|0.0004867
12:59:15|0.0004867
12:59:15|0.00048675
12:59:17|0.00048675
12:59:18|0.00048786
12:59:19|0.0004878
12:59:20|0.00048787
12:59:20|0.00048768
12:59:22|0.00048733
12:59:22|0.00048714
12:59:25|0.00048735
12:59:26|0.00048784
12:59:26|0.00048784
12:59:28|0.0004879
12:59:28|0.0004879
12:59:30|0.00048897
12:59:31|0.00048897
12:59:32|0.0004887
12:59:32|0.00048845
12:59:34|0.00048827
12:59:34|0.00048845
12:59:35|0.00048957
12:59:37|0.00048873
12:59:37|0.00048873
12:59:39|0.00048879
12:59:40|0.00048867
12:59:40|0.00048861
12:59:42|0.00048819
12:59:43|0.0004885
12:59:43|0.0004885
12:59:44|0.0004884
12:59:45|0.0004884
12:59:47|0.00048844
12:59:47|0.00048844
12:59:48|0.0004885
12:59:50|0.00048844
12:59:50|0.0004879
12:59:51|0.00048784
12:59:52|0.0004881
12:59:54|0.00048808
12:59:54|0.00048813
12:59:55|0.00048832
12:59:57|0.00048849
12:59:58|0.00048836
12:59:58|0.00048833
13:00:00|0.00048871
13:00:01|0.00048845
13:00:03|0.0004888
13:00:04|0.00048898
13:00:05|0.00048876
13:00:06|0.00048815
13:00:08|0.00048836
13:00:09|0.00048846
13:00:10|0.00048846
13:00:11|0.00048829
13:00:12|0.0004885
13:00:13|0.0004885
13:00:14|0.00048856
13:00:15|0.00048862
13:00:16|0.00048893
13:00:17|0.00048918
13:00:18|0.00049012
13:00:19|0.00048985
13:00:20|0.00048989
13:00:21|0.00048997
13:00:22|0.00048922
13:00:23|0.00048881
13:00:24|0.00048929
13:00:25|0.00049001
13:00:26|0.00048976
13:00:27|0.00048919
13:00:28|0.00048918
13:00:29|0.00048903
13:00:30|0.00048939
13:00:31|0.00048939
13:00:32|0.00048971
13:00:33|0.00048942
13:00:34|0.00049
13:00:35|0.00048968
13:00:36|0.00048976
13:00:37|0.00048965
13:00:38|0.00048965
13:00:39|0.0004899
13:00:40|0.00049
13:00:41|0.00048985
13:00:42|0.00048966
13:00:43|0.0004895
13:00:44|0.00048957
13:00:45|0.00048957
13:00:46|0.00048985
13:00:47|0.00048957
13:00:48|0.00048985
13:00:49|0.000489
13:00:50|0.00048936
13:00:51|0.00048836
13:00:52|0.00048812
13:00:53|0.00048929
13:00:54|0.000488
13:00:55|0.000488
13:00:56|0.00048818
13:00:57|0.00048818
13:00:58|0.00048828
13:00:59|0.00048801
13:01:00|0.00048801
13:01:02|0.000488
13:01:04|0.00048781
13:01:04|0.00048781
13:01:06|0.00048741
13:01:07|0.00048815
13:01:08|0.00048774
13:01:09|0.00048774
13:01:10|0.00048771
13:01:11|0.000488
13:01:11|0.000488
13:01:13|0.000488
13:01:13|0.00048784
13:01:14|0.00048784
13:01:16|0.00048785
13:01:17|0.00048785
13:01:18|0.00048767
13:01:19|0.00048728
13:01:20|0.00048728
13:01:21|0.00048706
13:01:22|0.00048711
13:01:23|0.00048675
13:01:24|0.0004866
13:01:24|0.0004865
13:01:26|0.00048651
13:01:27|0.00048661
13:01:28|0.00048645
13:01:29|0.0004859
13:01:30|0.0004852
13:01:31|0.000485
13:01:32|0.00048637
13:01:33|0.00048637
13:01:34|0.00048632
13:01:35|0.00048557
13:01:36|0.000486
13:01:37|0.00048636
13:01:38|0.00048583
13:01:39|0.00048607
13:01:40|0.00048554
13:01:41|0.00048593
13:01:41|0.0004856
13:01:43|0.00048576
13:01:44|0.00048601
13:01:44|0.00048511
13:01:46|0.00048583
13:01:47|0.00048583
13:01:48|0.00048673
13:01:49|0.00048805
13:01:51|0.00048773
13:01:51|0.00048777
13:01:52|0.00048753
13:01:53|0.00048788
13:01:54|0.00048756
13:01:55|0.00048736
13:01:56|0.00048738
13:01:57|0.00048738
13:01:58|0.00048724
13:01:59|0.00048701
13:02:00|0.00048708
13:02:02|0.00048664
13:02:04|0.00048687
13:02:05|0.00048684
13:02:05|0.00048676
13:02:08|0.00048683
13:02:08|0.00048705
13:02:10|0.00048684
13:02:11|0.00048684
13:02:12|0.00048683
13:02:13|0.00048681
13:02:14|0.00048681
13:02:15|0.00048681
13:02:16|0.00048684
13:02:17|0.00048684
13:02:18|0.00048684
13:02:19|0.0004875
13:02:20|0.0004875
13:02:21|0.00048711
13:02:22|0.00048718
13:02:23|0.00048734
13:02:24|0.0004874
13:02:24|0.00048823
13:02:26|0.000488
13:02:27|0.00048799
13:02:28|0.00048814
13:02:29|0.00048757
13:02:30|0.00048764
13:02:31|0.0004876
13:02:32|0.0004876
13:02:33|0.00048735
13:02:33|0.00048736
13:02:35|0.00048748
13:02:36|0.00048724
13:02:37|0.00048743
13:02:38|0.00048725
13:02:39|0.00048685
13:02:41|0.00048702
13:02:41|0.00048691
13:02:42|0.00048679
13:02:43|0.00048676
13:02:44|0.00048683
13:02:45|0.00048684
13:02:46|0.00048723
13:02:47|0.00048721
13:02:48|0.00048652
13:02:49|0.00048719
13:02:50|0.00048706
13:02:51|0.00048706
13:02:52|0.00048706
13:02:53|0.00048706
13:02:54|0.0004871
13:02:55|0.00048711
13:02:56|0.00048676
13:02:57|0.00048682
13:02:58|0.00048704
13:02:59|0.00048659
13:03:00|0.00048676
13:03:01|0.000487
13:03:03|0.00048719
13:03:05|0.00048738
13:03:06|0.00048767
13:03:08|0.00048745
13:03:09|0.00048716
13:03:11|0.00048718
13:03:11|0.00048706
13:03:12|0.00048706
13:03:14|0.00048706
13:03:14|0.00048706
13:03:15|0.00048718
13:03:16|0.00048718
13:03:17|0.0004871
13:03:18|0.00048658
13:03:20|0.00048658
13:03:20|0.00048645
13:03:21|0.00048671
13:03:22|0.00048671
13:03:23|0.00048671
13:03:24|0.00048637
13:03:25|0.00048674
13:03:26|0.00048674
13:03:27|0.00048672
13:03:28|0.0004867
13:03:29|0.00048669
13:03:30|0.00048671
13:03:31|0.00048672
13:03:32|0.00048672
13:03:33|0.00048672
13:03:34|0.00048647
13:03:35|0.00048601
13:03:36|0.00048611
13:03:37|0.00048562
13:03:38|0.00048549
13:03:39|0.00048526
13:03:40|0.0004861
13:03:41|0.00048608
13:03:42|0.000486
13:03:43|0.00048638
13:03:44|0.00048638
13:03:45|0.000486
13:03:46|0.00048587
13:03:47|0.00048614
13:03:48|0.0004861
13:03:49|0.00048611
13:03:50|0.00048611
13:03:51|0.00048623
13:03:52|0.000486
13:03:53|0.0004864
13:03:54|0.00048619
13:03:55|0.00048686
13:03:56|0.00048666
13:03:57|0.00048637
13:03:59|0.00048675
13:03:59|0.00048642
13:04:00|0.00048672
13:04:01|0.00048648
13:04:02|0.000487
13:04:04|0.00048688
13:04:06|0.00048705
13:04:07|0.00048705
13:04:08|0.00048723
13:04:09|0.00048723
13:04:10|0.00048723
13:04:11|0.00048712
13:04:12|0.00048708
13:04:13|0.0004872
13:04:14|0.00048741
13:04:15|0.00048706
13:04:16|0.00048721
13:04:17|0.00048697
13:04:18|0.0004868
13:04:19|0.0004868
13:04:20|0.00048678
13:04:21|0.00048678
13:04:22|0.00048638
13:04:23|0.00048624
13:04:24|0.00048611
13:04:25|0.00048606
13:04:26|0.00048599
13:04:27|0.00048584
13:04:28|0.00048599
13:04:29|0.00048598
13:04:30|0.00048596
13:04:31|0.00048596
13:04:32|0.00048562
13:04:33|0.00048563
13:04:34|0.00048589
13:04:35|0.00048581
13:04:36|0.00048571
13:04:37|0.00048584
13:04:38|0.00048584
13:04:39|0.0004861
13:04:40|0.0004861
13:04:41|0.0004862
13:04:42|0.00048606
13:04:43|0.00048611
13:04:44|0.00048572
13:04:45|0.00048601
13:04:46|0.00048601
13:04:47|0.00048601
13:04:48|0.00048601
13:04:49|0.00048638
13:04:50|0.00048638
13:04:52|0.00048602
13:04:52|0.00048602
13:04:53|0.00048602
13:04:54|0.00048638
13:04:56|0.00048632
13:04:57|0.0004866
13:04:57|0.0004866
13:04:59|0.00048638
13:04:59|0.00048626
13:05:01|0.00048632
13:05:01|0.00048602
13:05:02|0.00048602
13:05:04|0.0004863
13:05:05|0.00048621
13:05:06|0.00048675
13:05:07|0.00048678
13:05:09|0.00048661
13:05:10|0.00048661
13:05:12|0.00048676
13:05:13|0.000487
13:05:15|0.00048721
13:05:15|0.00048721
13:05:16|0.00048721
13:05:18|0.00048681
13:05:18|0.00048681
13:05:19|0.00048681
13:05:21|0.00048699
13:05:21|0.00048699
13:05:22|0.000487
13:05:23|0.00048768
13:05:24|0.00048742
13:05:25|0.00048742
13:05:26|0.00048742
13:05:27|0.00048773
13:05:28|0.00048753
13:05:29|0.00048736
13:05:30|0.00048736
13:05:31|0.00048721
13:05:32|0.00048721
13:05:33|0.00048721
13:05:34|0.00048727
13:05:35|0.00048721
13:05:36|0.00048721
13:05:37|0.00048736
13:05:38|0.00048725
13:05:39|0.00048725
13:05:40|0.00048725
13:05:41|0.00048735
13:05:42|0.00048735
13:05:43|0.00048757
13:05:44|0.00048784
13:05:45|0.00048791
13:05:46|0.00048758
13:05:47|0.00048767
13:05:48|0.0004878
13:05:49|0.00048785
13:05:50|0.00048877
13:05:51|0.00048993
13:05:52|0.00048938
13:05:53|0.00048923
13:05:54|0.00048885
13:05:55|0.00048909
13:05:56|0.00048909
13:05:58|0.00048855
13:05:59|0.00048855
13:06:00|0.00048855
13:06:01|0.00048858
13:06:02|0.00048818
13:06:02|0.00048792
13:06:04|0.00048841
13:06:05|0.00048809
13:06:07|0.00048796
13:06:08|0.0004883
13:06:09|0.00048796
13:06:10|0.00048757
13:06:11|0.00048772
13:06:12|0.00048782
13:06:13|0.00048747
13:06:14|0.00048747
13:06:15|0.00048785
13:06:16|0.00048785
13:06:17|0.00048809
13:06:18|0.00048798
13:06:19|0.00048798
13:06:20|0.00048816
13:06:21|0.00048816
13:06:23|0.00048821
13:06:24|0.00048821
13:06:25|0.00048813
13:06:26|0.00048857
13:06:27|0.00048845
13:06:28|0.00048798
13:06:28|0.00048782
13:06:30|0.00048798
13:06:30|0.00048809
13:06:32|0.00048809
13:06:32|0.00048809
13:06:33|0.00048833
13:06:35|0.00048854
13:06:36|0.00048798
13:06:38|0.0004878
13:06:38|0.00048811
13:06:39|0.00048811
13:06:40|0.00048758
13:06:41|0.00048762
13:06:42|0.00048782
13:06:43|0.00048775
13:06:44|0.00048797
13:06:45|0.00048809
13:06:46|0.00048763
13:06:47|0.00048734
13:06:48|0.00048727
13:06:49|0.00048727
13:06:50|0.00048704
13:06:51|0.00048675
13:06:53|0.000487
13:06:53|0.00048753
13:06:54|0.00048727
13:06:55|0.00048717
13:06:56|0.00048717
13:06:57|0.00048716
13:06:58|0.00048714
13:06:59|0.00048732
13:07:00|0.00048688
13:07:01|0.00048688
13:07:02|0.0004867
13:07:03|0.00048661
13:07:04|0.00048686
13:07:05|0.00048686
13:07:07|0.00048685
13:07:09|0.00048683
13:07:10|0.00048688
13:07:12|0.00048657
13:07:13|0.00048686
13:07:14|0.0004867
13:07:15|0.00048655
13:07:16|0.00048655
13:07:17|0.00048671
13:07:17|0.00048668
13:07:19|0.00048657
13:07:20|0.00048636
13:07:21|0.0004867
13:07:21|0.0004867
13:07:22|0.00048667
13:07:23|0.00048667
13:07:24|0.00048675
13:07:26|0.00048638
13:07:26|0.00048691
13:07:27|0.00048714
13:07:28|0.00048671
13:07:29|0.00048671
13:07:31|0.00048631
13:07:32|0.0004861
13:07:32|0.0004858
13:07:34|0.00048625
13:07:34|0.00048599
13:07:35|0.00048594
13:07:36|0.00048594
13:07:38|0.0004861
13:07:38|0.00048601
13:07:39|0.00048649
13:07:41|0.00048649
13:07:42|0.00048649
13:07:42|0.00048613
13:07:44|0.00048613
13:07:44|0.0004861
13:07:45|0.00048607
13:07:47|0.00048591
13:07:48|0.00048591
13:07:48|0.000486
13:07:49|0.00048599
13:07:50|0.00048599
13:07:51|0.00048613
13:07:53|0.00048594
13:07:53|0.00048635
13:07:54|0.000486
13:07:55|0.00048613
13:07:56|0.00048599
13:07:57|0.00048614
13:07:59|0.00048576
13:08:00|0.00048571
13:08:00|0.0004857
13:08:02|0.00048594
13:08:03|0.00048551
13:08:03|0.000485
13:08:04|0.000485
13:08:05|0.00048506
13:08:06|0.0004846
13:08:08|0.00048505
13:08:10|0.00048556
13:08:12|0.00048513
13:08:13|0.00048495
13:08:14|0.00048488
13:08:15|0.00048526
13:08:17|0.00048499
13:08:17|0.00048468
13:08:18|0.0004848
13:08:19|0.0004847
13:08:20|0.00048458
13:08:21|0.00048364
13:08:22|0.0004825
13:08:23|0.00048111
13:08:25|0.00048105
13:08:25|0.0004807
13:08:26|0.00048036
13:08:27|0.00048093
13:08:28|0.00048081
13:08:30|0.000482
13:08:31|0.00048183
13:08:31|0.00048249
13:08:32|0.00048243
13:08:33|0.0004822
13:08:34|0.000482
13:08:35|0.00048225
13:08:36|0.0004821
13:08:37|0.00048158
13:08:38|0.00048188
13:08:39|0.00048197
13:08:40|0.00048158
13:08:41|0.00048202
13:08:42|0.00048156
13:08:43|0.00048125
13:08:44|0.00048081
13:08:45|0.00048048
13:08:46|0.000481
13:08:48|0.00048064
13:08:48|0.00048072
13:08:49|0.00048067
13:08:50|0.00048017
13:08:51|0.00048003
13:08:53|0.00048001
13:08:54|0.00048043
13:08:54|0.0004807
13:08:55|0.00048058
13:08:57|0.00048021
13:08:58|0.00048061
13:08:58|0.00048016
13:08:59|0.0004802
13:09:00|0.00048019
13:09:01|0.00048061
13:09:02|0.0004803
13:09:03|0.00048041
13:09:04|0.000481
13:09:05|0.00048123
13:09:06|0.00048118
13:09:07|0.00048148
13:09:09|0.000481
13:09:10|0.00048225
13:09:11|0.00048143
13:09:13|0.00048183
13:09:14|0.00048184
13:09:14|0.00048152
13:09:16|0.00048192
13:09:16|0.00048164
13:09:18|0.00048191
13:09:18|0.00048122
13:09:20|0.00048124
13:09:21|0.00048094
13:09:22|0.00048094
13:09:23|0.00048147
13:09:23|0.00048094
13:09:24|0.00048015
13:09:26|0.00048002
13:09:26|0.00048008
13:09:27|0.0004796
13:09:28|0.00048009
13:09:30|0.00048036
13:09:31|0.00048026
13:09:32|0.0004801
13:09:33|0.00048043
13:09:34|0.00048001
13:09:35|0.00048
13:09:36|0.00048009
13:09:37|0.00048029
13:09:38|0.00047977
13:09:39|0.00048
13:09:40|0.00048035
13:09:41|0.00048035
13:09:42|0.00048035
13:09:43|0.00048032
13:09:44|0.00048039
13:09:45|0.00048045
13:09:46|0.00048059
13:09:47|0.000481
13:09:48|0.00048097
13:09:50|0.00048105
13:09:50|0.00048127
13:09:51|0.00048105
13:09:52|0.00048105
13:09:53|0.000481
13:09:54|0.000481
13:09:55|0.00048095
13:09:56|0.000481
13:09:57|0.00048083
13:09:58|0.000481
13:09:59|0.00048094
13:10:00|0.00048116
13:10:01|0.00048103
13:10:02|0.000481
13:10:03|0.000481
13:10:04|0.00048083
13:10:05|0.00048073
13:10:06|0.00048066
13:10:08|0.00048052
13:10:08|0.00048079
13:10:11|0.00048138
13:10:12|0.00048188
13:10:12|0.00048191
13:10:14|0.00048141
13:10:16|0.000481
13:10:17|0.00048062
13:10:17|0.00048062
13:10:19|0.00048073
13:10:20|0.00048154
13:10:21|0.00048036
13:10:22|0.00048076
13:10:23|0.00048094
13:10:24|0.0004805
13:10:25|0.00048052
13:10:26|0.00048092
13:10:27|0.00048055
13:10:28|0.00048061
13:10:29|0.00048056
13:10:30|0.00048101
13:10:31|0.00048063
13:10:32|0.00048064
13:10:33|0.00048033
13:10:34|0.00048094
13:10:35|0.00048094
13:10:36|0.00048078
13:10:37|0.00048078
13:10:38|0.00048074
13:10:39|0.00048076
13:10:40|0.00048124
13:10:41|0.00048124
13:10:42|0.00048106
13:10:43|0.00048109
13:10:45|0.00048104
13:10:46|0.00048153
13:10:47|0.00048151
13:10:47|0.00048141
13:10:48|0.00048141
13:10:50|0.00048142
13:10:50|0.00048141
13:10:51|0.00048158
13:10:52|0.00048162
13:10:53|0.00048162
13:10:54|0.0004823
13:10:55|0.00048168
13:10:56|0.00048168
13:10:57|0.00048153
13:10:58|0.00048153
13:10:59|0.00048162
13:11:00|0.00048141
13:11:01|0.00048167
13:11:02|0.00048168
13:11:03|0.00048197
13:11:04|0.00048238
13:11:05|0.00048238
13:11:06|0.00048201
13:11:07|0.00048234
13:11:09|0.00048227
13:11:09|0.00048238
13:11:12|0.00048206
13:11:13|0.00048306
13:11:14|0.00048293
13:11:15|0.00048326
13:11:16|0.00048326
13:11:17|0.00048235
13:11:19|0.0004827
13:11:19|0.00048264
13:11:21|0.00048238
13:11:21|0.00048268
13:11:23|0.00048356
13:11:24|0.00048289
13:11:25|0.00048313
13:11:26|0.00048311
13:11:27|0.00048286
13:11:28|0.00048299
13:11:29|0.00048287
13:11:30|0.00048274
13:11:31|0.00048267
13:11:32|0.00048167
13:11:33|0.00048209
13:11:34|0.000482
13:11:35|0.00048192
13:11:36|0.00048195
13:11:37|0.00048164
13:11:38|0.00048181
13:11:39|0.00048283
13:11:40|0.00048226
13:11:41|0.00048203
13:11:42|0.00048143
13:11:43|0.00048143
13:11:44|0.00048168
13:11:45|0.00048153
13:11:46|0.00048153
13:11:47|0.000482
13:11:48|0.00048227
13:11:49|0.00048224
13:11:50|0.00048224
13:11:51|0.00048224
13:11:52|0.00048224
13:11:53|0.00048226
13:11:54|0.00048226
13:11:55|0.00048152
13:11:56|0.0004822
13:11:57|0.00048215
13:11:58|0.00048223
13:11:59|0.000482
13:12:00|0.00048223
13:12:01|0.00048223
13:12:02|0.00048223
13:12:03|0.00048222
13:12:04|0.00048217
13:12:05|0.00048218
13:12:06|0.00048224
13:12:07|0.00048237
13:12:08|0.00048224
13:12:09|0.0004822
13:12:10|0.00048222
13:12:11|0.00048217
13:12:13|0.00048217
13:12:13|0.00048217
13:12:15|0.00048217
13:12:17|0.00048262
13:12:18|0.00048224
13:12:18|0.0004822
13:12:19|0.00048262
13:12:20|0.00048231
13:12:21|0.00048221
13:12:22|0.00048221
13:12:23|0.00048206
13:12:24|0.00048203
13:12:26|0.00048203
13:12:27|0.00048229
13:12:28|0.00048229
13:12:29|0.00048229
13:12:30|0.00048275
13:12:31|0.00048279
13:12:32|0.00048246
13:12:33|0.00048308
13:12:34|0.00048318
13:12:35|0.00048294
13:12:36|0.00048294
13:12:37|0.00048342
13:12:38|0.00048302
13:12:39|0.00048335
13:12:40|0.00048335
13:12:41|0.00048284
13:12:42|0.00048283
13:12:43|0.0004832
13:12:44|0.00048318
13:12:45|0.00048341
13:12:46|0.00048331
13:12:47|0.00048294
13:12:48|0.00048284
13:12:48|0.00048301
13:12:50|0.00048301
13:12:51|0.000482
13:12:51|0.00048219
13:12:53|0.0004829
13:12:54|0.0004829
13:12:54|0.00048232
13:12:56|0.00048232
13:12:57|0.000482
13:12:57|0.00048213
13:12:58|0.00048229
13:12:59|0.00048261
13:13:01|0.00048261
13:13:02|0.00048254
13:13:03|0.00048246
13:13:04|0.00048223
13:13:05|0.00048237
13:13:06|0.000482
13:13:07|0.00048195
13:13:08|0.00048191
13:13:08|0.00048229
13:13:10|0.00048252
13:13:10|0.00048252
13:13:12|0.00048183
13:13:14|0.00048238
13:13:14|0.00048242
13:13:16|0.0004826
13:13:17|0.0004826
13:13:18|0.00048252
13:13:19|0.0004819
13:13:20|0.0004819
13:13:21|0.0004819
13:13:22|0.00048191
13:13:23|0.00048249
13:13:25|0.0004826
13:13:25|0.000482
13:13:26|0.00048217
13:13:27|0.00048255
13:13:28|0.00048255
13:13:29|0.00048249
13:13:30|0.00048285
13:13:31|0.00048228
13:13:32|0.00048231
13:13:33|0.00048239
13:13:34|0.00048252
13:13:36|0.00048255
13:13:37|0.00048255
13:13:38|0.0004826
13:13:39|0.00048247
13:13:40|0.0004821
13:13:41|0.00048249
13:13:42|0.0004825
13:13:43|0.0004825
13:13:44|0.0004825
13:13:45|0.0004825
13:13:46|0.00048282
13:13:47|0.0004825
13:13:48|0.00048248
13:13:49|0.00048248
13:13:50|0.00048248
13:13:51|0.0004825
13:13:52|0.0004825
13:13:53|0.00048266
13:13:54|0.00048257
13:13:55|0.00048191
13:13:56|0.00048191
13:13:57|0.00048228
13:13:58|0.00048228
13:13:59|0.00048228
13:14:00|0.00048206
13:14:01|0.000482
13:14:02|0.00048219
13:14:03|0.00048218
13:14:04|0.00048191
13:14:05|0.00048215
13:14:06|0.00048215
13:14:07|0.00048201
13:14:08|0.00048209
13:14:09|0.00048238
13:14:10|0.00048247
13:14:11|0.00048221
13:14:12|0.00048269
13:14:13|0.00048269
13:14:15|0.00048278
13:14:16|0.00048291
13:14:16|0.00048285
13:14:18|0.000483
13:14:19|0.00048387
13:14:20|0.00048378
13:14:21|0.00048361
13:14:22|0.00048364
13:14:23|0.00048379
13:14:24|0.00048381
13:14:25|0.00048336
13:14:26|0.00048336
13:14:26|0.00048323
13:14:27|0.00048383
13:14:28|0.00048398
13:14:29|0.00048419
13:14:31|0.00048382
13:14:31|0.00048417
13:14:33|0.00048417
13:14:33|0.000484
13:14:35|0.00048334
13:14:35|0.00048301
13:14:37|0.00048333
13:14:38|0.00048329
13:14:38|0.00048325
13:14:40|0.0004838
13:14:40|0.0004838
13:14:42|0.00048375
13:14:42|0.00048375
13:14:44|0.00048367
13:14:45|0.00048409
13:14:46|0.00048378
13:14:47|0.00048325
13:14:48|0.0004833
13:14:49|0.0004833
13:14:50|0.00048373
13:14:51|0.00048373
13:14:52|0.0004838
13:14:53|0.00048352
13:14:54|0.00048393
13:14:55|0.00048391
13:14:56|0.00048344
13:14:57|0.00048362
13:14:58|0.000483
13:14:59|0.000483
13:15:01|0.00048315
13:15:01|0.00048301
13:15:02|0.00048369
13:15:03|0.00048369
13:15:04|0.00048417
13:15:05|0.00048417
13:15:07|0.00048358
13:15:08|0.00048358
13:15:08|0.00048371
13:15:09|0.00048414
13:15:10|0.00048405
13:15:11|0.0004845
13:15:12|0.00048417
13:15:13|0.00048415
13:15:15|0.00048415
13:15:17|0.00048407
13:15:18|0.000484
13:15:19|0.00048373
13:15:20|0.000484
13:15:21|0.00048405
13:15:22|0.00048406
13:15:23|0.00048376
13:15:24|0.00048385
13:15:25|0.00048404
13:15:26|0.00048418
13:15:27|0.00048407
13:15:28|0.00048417
13:15:29|0.00048404
13:15:30|0.00048417
13:15:31|0.00048413
13:15:32|0.00048413
13:15:33|0.00048413
13:15:34|0.00048409
13:15:35|0.00048409
13:15:36|0.00048409
13:15:37|0.00048416
13:15:38|0.00048417
13:15:39|0.0004839
13:15:40|0.00048417
13:15:41|0.00048441
13:15:42|0.00048441
13:15:43|0.0004845
13:15:44|0.00048428
13:15:45|0.00048428
13:15:46|0.00048428
13:15:47|0.00048426
13:15:48|0.0004848
13:15:49|0.0004848
13:15:50|0.00048441
13:15:52|0.00048441
13:15:53|0.00048498
13:15:54|0.0004847
13:15:55|0.0004847
13:15:56|0.00048543
13:15:57|0.000486
13:15:58|0.0004862
13:15:59|0.00048602
13:16:00|0.00048562
13:16:01|0.00048599
13:16:02|0.00048529
13:16:04|0.00048543
13:16:05|0.00048529
13:16:05|0.00048522
13:16:06|0.00048525
13:16:07|0.000485
13:16:08|0.00048542
13:16:09|0.00048501
13:16:10|0.000485
13:16:11|0.00048529
13:16:12|0.00048542
13:16:13|0.000485
13:16:14|0.0004854
13:16:16|0.0004854
13:16:17|0.00048527
13:16:18|0.00048523
13:16:20|0.00048519
13:16:20|0.00048539
13:16:21|0.00048524
13:16:23|0.00048524
13:16:23|0.00048541
13:16:24|0.00048543
13:16:25|0.00048529
13:16:26|0.00048526
13:16:27|0.00048543
13:16:28|0.00048561
13:16:29|0.00048549
13:16:30|0.00048549
13:16:31|0.00048575
13:16:32|0.00048552
13:16:33|0.00048527
13:16:34|0.00048527
13:16:35|0.00048527
13:16:36|0.0004857
13:16:37|0.0004846
13:16:38|0.00048429
13:16:39|0.00048441
13:16:40|0.00048467
13:16:41|0.00048465
13:16:42|0.00048466
13:16:43|0.00048478
13:16:44|0.00048475
13:16:45|0.00048485
13:16:46|0.00048475
13:16:47|0.00048478
13:16:48|0.00048464
13:16:49|0.00048449
13:16:50|0.00048504
13:16:51|0.00048468
13:16:52|0.00048478
13:16:53|0.000485
13:16:54|0.00048475
13:16:55|0.00048475
13:16:56|0.00048498
13:16:57|0.00048475
13:16:58|0.00048499
13:16:59|0.00048499
13:17:00|0.00048499
13:17:01|0.00048499
13:17:02|0.000485
13:17:04|0.000485
13:17:04|0.0004847
13:17:05|0.0004847
13:17:07|0.00048499
13:17:08|0.00048486
13:17:09|0.00048499
13:17:10|0.00048499
13:17:11|0.00048499
13:17:12|0.00048499
13:17:13|0.0004847
13:17:14|0.00048445
13:17:15|0.00048445
13:17:15|0.00048483
13:17:18|0.00048487
13:17:19|0.00048486
13:17:21|0.00048498
13:17:22|0.0004848
13:17:23|0.00048475
13:17:25|0.00048475
13:17:26|0.00048499
13:17:27|0.00048501
13:17:27|0.00048487
13:17:29|0.00048487
13:17:30|0.00048479
13:17:30|0.00048498
13:17:31|0.00048498
13:17:32|0.00048513
13:17:34|0.00048513
13:17:35|0.00048513
13:17:36|0.00048498
13:17:37|0.00048498
13:17:38|0.00048498
13:17:39|0.00048475
13:17:40|0.00048475
13:17:41|0.00048478
13:17:42|0.00048498
13:17:43|0.00048498
13:17:44|0.00048498
13:17:45|0.00048475
13:17:46|0.00048478
13:17:47|0.00048486
13:17:48|0.00048478
13:17:49|0.00048486
13:17:50|0.00048475
13:17:51|0.00048476
13:17:52|0.00048476
13:17:53|0.00048476
13:17:54|0.0004841
13:17:55|0.00048413
13:17:56|0.00048414
13:17:57|0.00048473
13:17:58|0.00048473
13:17:59|0.00048415
13:18:00|0.00048415
13:18:01|0.00048408
13:18:02|0.00048408
13:18:03|0.00048427
13:18:04|0.00048427
13:18:05|0.000484
13:18:06|0.000484
13:18:07|0.00048372
13:18:08|0.00048369
13:18:09|0.00048388
13:18:10|0.00048388
13:18:11|0.00048388
13:18:12|0.00048388
13:18:13|0.000484
13:18:14|0.00048406
13:18:15|0.00048415
13:18:16|0.00048401
13:18:17|0.00048428
13:18:18|0.00048461
13:18:19|0.00048461
13:18:20|0.00048475
13:18:21|0.00048475
13:18:23|0.0004846
13:18:23|0.00048475
13:18:26|0.00048462
13:18:26|0.0004855
13:18:27|0.0004853
13:18:28|0.00048598
13:18:29|0.00048537
13:18:30|0.00048476
13:18:31|0.00048476
13:18:32|0.00048478
13:18:33|0.00048543
13:18:35|0.00048538
13:18:36|0.0004856
13:18:37|0.00048543
13:18:38|0.00048537
13:18:38|0.00048529
13:18:40|0.00048563
13:18:41|0.00048562
13:18:42|0.00048553
13:18:43|0.00048553
13:18:44|0.00048584
13:18:45|0.00048624
13:18:46|0.00048619
13:18:47|0.0004862
13:18:48|0.0004862
13:18:48|0.00048624
13:18:50|0.00048624
13:18:50|0.00048624
13:18:52|0.00048634
13:18:53|0.00048634
13:18:54|0.00048685
13:18:55|0.00048685
13:18:56|0.00048685
13:18:57|0.00048685
13:18:58|0.00048659
13:18:59|0.000487
13:19:00|0.00048687
13:19:01|0.00048687
13:19:02|0.00048656
13:19:03|0.00048655
13:19:04|0.0004868
13:19:04|0.00048637
13:19:06|0.00048637
13:19:06|0.00048655
13:19:08|0.00048648
13:19:09|0.00048644
13:19:09|0.00048644
13:19:11|0.00048668
13:19:12|0.00048668
13:19:13|0.00048637
13:19:14|0.00048621
13:19:15|0.00048621
13:19:16|0.00048616
13:19:17|0.00048562
13:19:18|0.0004858
13:19:19|0.00048544
13:19:21|0.00048574
13:19:22|0.00048573
13:19:23|0.00048572
13:19:24|0.00048579
13:19:26|0.00048579
13:19:27|0.00048569
13:19:29|0.00048569
13:19:29|0.00048533
13:19:30|0.00048533
13:19:32|0.00048533
13:19:33|0.00048577
13:19:34|0.0004854
13:19:35|0.00048568
13:19:36|0.00048542
13:19:37|0.00048542
13:19:39|0.00048567
13:19:40|0.00048566
13:19:41|0.00048568
13:19:42|0.0004854
13:19:43|0.0004854
13:19:44|0.0004854
13:19:45|0.00048552
13:19:46|0.00048544
13:19:47|0.00048533
13:19:48|0.00048541
13:19:49|0.00048541
13:19:50|0.0004854
13:19:51|0.0004854
13:19:52|0.00048624
13:19:53|0.0004861
13:19:54|0.00048577
13:19:55|0.00048579
13:19:56|0.00048581
13:19:57|0.00048584
13:19:58|0.00048595
13:19:59|0.00048568
13:20:00|0.00048547
13:20:01|0.00048563
13:20:02|0.00048563
13:20:03|0.00048579
13:20:04|0.0004858
13:20:05|0.00048571
13:20:06|0.00048571
13:20:07|0.00048571
13:20:08|0.00048566
13:20:09|0.00048563
13:20:10|0.00048563
13:20:11|0.00048543
13:20:13|0.00048546
13:20:13|0.00048571
13:20:14|0.00048563
13:20:15|0.00048563
13:20:16|0.00048579
13:20:17|0.00048563
13:20:19|0.0004855
13:20:21|0.00048559
13:20:22|0.00048572
13:20:24|0.00048572
13:20:24|0.00048567
13:20:27|0.00048563
13:20:28|0.00048563
13:20:28|0.00048563
13:20:29|0.0004855
13:20:30|0.00048558
13:20:32|0.00048558
13:20:34|0.00048562
13:20:34|0.00048547
13:20:35|0.00048546
13:20:36|0.00048562
13:20:38|0.00048562
13:20:38|0.00048562
13:20:39|0.00048562
13:20:40|0.00048562
13:20:42|0.00048562
13:20:42|0.00048526
13:20:43|0.00048558
13:20:45|0.00048546
13:20:45|0.00048544
13:20:46|0.00048544
13:20:47|0.0004856
13:20:48|0.00048544
13:20:50|0.00048556
13:20:51|0.00048546
13:20:52|0.00048546
13:20:53|0.00048558
13:20:54|0.00048558
13:20:55|0.00048541
13:20:56|0.00048559
13:20:57|0.00048562
13:20:58|0.00048562
13:20:59|0.00048548
13:21:00|0.00048546
13:21:01|0.00048559
13:21:02|0.00048559
13:21:03|0.00048553
13:21:04|0.00048541
13:21:05|0.00048537
13:21:06|0.00048509
13:21:07|0.00048479
13:21:08|0.00048475
13:21:09|0.00048475
13:21:10|0.00048479
13:21:11|0.00048468
13:21:12|0.00048431
13:21:13|0.00048431
13:21:14|0.00048511
13:21:15|0.00048502
13:21:16|0.00048491
13:21:17|0.00048491
13:21:18|0.00048491
13:21:19|0.00048498
13:21:20|0.00048475
13:21:22|0.00048501
13:21:23|0.00048534
13:21:25|0.00048546
13:21:26|0.00048513
13:21:27|0.00048493
13:21:28|0.00048493
13:21:29|0.00048545
13:21:30|0.00048511
13:21:31|0.00048501
13:21:32|0.000485
13:21:33|0.000485
13:21:34|0.00048493
13:21:35|0.00048493
13:21:36|0.00048505
13:21:37|0.00048504
13:21:38|0.00048513
13:21:39|0.00048513
13:21:40|0.00048513
13:21:41|0.00048504
13:21:42|0.00048508
13:21:43|0.00048559
13:21:44|0.00048571
13:21:45|0.0004855
13:21:46|0.00048592
13:21:47|0.00048601
13:21:48|0.00048626
13:21:49|0.00048624
13:21:50|0.00048664
13:21:51|0.00048664
13:21:52|0.0004864
13:21:53|0.0004864
13:21:54|0.00048638
13:21:55|0.00048625
13:21:56|0.00048652
13:21:57|0.00048642
13:21:58|0.00048642
13:21:59|0.00048692
13:22:00|0.0004866
13:22:01|0.00048728
13:22:02|0.00048679
13:22:03|0.00048679
13:22:04|0.00048679
13:22:05|0.00048679
13:22:06|0.00048675
13:22:07|0.00048675
13:22:08|0.00048725
13:22:09|0.00048681
13:22:10|0.00048682
13:22:11|0.00048673
13:22:12|0.00048679
13:22:13|0.00048652
13:22:14|0.0004865
13:22:15|0.00048639
13:22:16|0.00048617
13:22:17|0.00048619
13:22:18|0.00048619
13:22:19|0.00048658
13:22:20|0.00048658
13:22:22|0.00048648
13:22:23|0.00048648
13:22:25|0.00048691
13:22:26|0.00048691
13:22:27|0.00048657
13:22:28|0.00048574
13:22:29|0.0004856
13:22:30|0.0004856
13:22:30|0.00048603
13:22:32|0.00048636
13:22:33|0.00048559
13:22:35|0.00048605
13:22:36|0.00048605
13:22:36|0.00048656
13:22:38|0.00048656
13:22:38|0.00048634
13:22:39|0.00048634
13:22:41|0.00048658
13:22:41|0.00048607
13:22:42|0.00048607
13:22:43|0.00048662
13:22:45|0.00048648
13:22:46|0.00048655
13:22:46|0.00048634
13:22:47|0.00048634
13:22:49|0.0004864
13:22:50|0.00048658
13:22:50|0.00048634
13:22:51|0.00048725
13:22:52|0.00048717
13:22:53|0.00048677
13:22:54|0.00048676
13:22:56|0.00048701
13:22:56|0.00048673
13:22:58|0.00048674
13:22:58|0.0004866
13:22:59|0.0004866
13:23:00|0.00048691
13:23:01|0.00048691
13:23:02|0.00048673
13:23:03|0.00048673
13:23:05|0.00048689
13:23:05|0.00048689
13:23:06|0.00048652
13:23:07|0.00048652
13:23:09|0.00048658
13:23:10|0.00048658
13:23:10|0.00048677
13:23:12|0.00048702
13:23:12|0.00048702
13:23:15|0.00048666
13:23:15|0.00048636
13:23:16|0.00048634
13:23:18|0.00048653
13:23:18|0.00048609
13:23:19|0.00048592
13:23:20|0.00048606
13:23:21|0.00048635
13:23:23|0.00048605
13:23:25|0.00048604
13:23:26|0.0004856
13:23:27|0.00048593
13:23:28|0.00048623
13:23:29|0.00048569
13:23:30|0.00048621
13:23:31|0.00048619
13:23:32|0.00048547
13:23:33|0.00048541
13:23:34|0.0004847
13:23:35|0.00048466
13:23:36|0.00048515
13:23:37|0.00048516
13:23:38|0.00048514
13:23:39|0.00048514
13:23:40|0.00048451
13:23:41|0.00048451
13:23:42|0.00048451
13:23:43|0.00048502
13:23:44|0.00048502
13:23:45|0.000485
13:23:46|0.00048544
13:23:47|0.00048514
13:23:48|0.00048519
13:23:49|0.00048514
13:23:50|0.00048484
13:23:51|0.00048484
13:23:52|0.00048514
13:23:53|0.00048429
13:23:54|0.00048387
13:23:55|0.00048402
13:23:56|0.00048402
13:23:57|0.00048426
13:23:59|0.00048468
13:23:59|0.00048458
13:24:00|0.00048429
13:24:02|0.00048422
13:24:02|0.00048464
13:24:04|0.00048427
13:24:05|0.00048427
13:24:06|0.00048406
13:24:06|0.00048468
13:24:07|0.00048468
13:24:08|0.00048479
13:24:09|0.00048462
13:24:10|0.00048458
13:24:12|0.00048451
13:24:13|0.00048475
13:24:13|0.00048416
13:24:14|0.00048371
13:24:16|0.00048371
13:24:17|0.00048396
13:24:18|0.00048395
13:24:19|0.00048402
13:24:20|0.00048435
13:24:21|0.000484
13:24:22|0.00048422
13:24:23|0.00048423
13:24:24|0.00048423
13:24:25|0.00048374
13:24:26|0.00048422
13:24:27|0.00048402
13:24:29|0.00048323
13:24:29|0.00048364
13:24:30|0.00048366
13:24:31|0.00048402
13:24:34|0.00048353
13:24:35|0.00048337
13:24:35|0.00048381
13:24:36|0.0004833
13:24:38|0.00048374
13:24:39|0.00048399
13:24:39|0.00048354
13:24:41|0.00048387
13:24:41|0.00048387
13:24:42|0.00048387
13:24:43|0.00048387
13:24:44|0.00048305
13:24:45|0.0004825
13:24:46|0.00048318
13:24:47|0.00048316
13:24:48|0.00048316
13:24:49|0.000483
13:24:50|0.00048351
13:24:52|0.00048316
13:24:53|0.00048305
13:24:53|0.00048305
13:24:55|0.00048326
13:24:56|0.00048334
13:24:57|0.00048334
13:24:58|0.00048335
13:24:59|0.00048314
13:25:00|0.00048316
13:25:01|0.00048312
13:25:02|0.00048332
13:25:03|0.00048305
13:25:04|0.00048268
13:25:04|0.00048312
13:25:06|0.00048312
13:25:06|0.00048307
13:25:08|0.00048303
13:25:08|0.00048303
13:25:10|0.00048284
13:25:10|0.00048233
13:25:12|0.00048248
13:25:12|0.00048334
13:25:13|0.00048334
13:25:15|0.00048284
13:25:16|0.00048274
13:25:16|0.00048303
13:25:18|0.00048229
13:25:20|0.000482
13:25:20|0.000482
13:25:22|0.00048286
13:25:22|0.00048228
13:25:23|0.00048228
13:25:25|0.00048248
13:25:26|0.00048279
13:25:27|0.00048279
13:25:29|0.00048266
13:25:31|0.00048261
13:25:31|0.00048261
13:25:33|0.00048235
13:25:34|0.00048275
13:25:35|0.00048312
13:25:36|0.00048306
13:25:38|0.00048329
13:25:39|0.0004833
13:25:39|0.00048329
13:25:41|0.00048329
13:25:41|0.00048315
13:25:43|0.00048315
13:25:44|0.00048334
13:25:45|0.00048364
13:25:46|0.00048387
13:25:47|0.00048387
13:25:48|0.00048364
13:25:49|0.00048387
13:25:50|0.00048379
13:25:51|0.00048383
13:25:53|0.00048335
13:25:53|0.00048335
13:25:55|0.00048335
13:25:56|0.00048416
13:25:57|0.00048335
13:25:57|0.00048394
13:25:58|0.00048342
13:25:59|0.00048342
13:26:01|0.00048342
13:26:02|0.00048342
13:26:02|0.00048327
13:26:04|0.00048306
13:26:04|0.00048308
13:26:05|0.000483
13:26:07|0.00048328
13:26:08|0.0004834
13:26:09|0.00048302
13:26:10|0.00048305
13:26:11|0.000483
13:26:12|0.00048261
13:26:13|0.00048235
13:26:14|0.00048275
13:26:15|0.00048291
13:26:16|0.00048291
13:26:17|0.000483
13:26:18|0.000483
13:26:19|0.00048299
13:26:20|0.00048299
13:26:21|0.00048294
13:26:22|0.00048294
13:26:23|0.00048236
13:26:24|0.00048236
13:26:25|0.00048235
13:26:27|0.00048259
13:26:28|0.0004824
13:26:29|0.00048256
13:26:30|0.00048235
13:26:31|0.00048233
13:26:32|0.00048233
13:26:34|0.0004825
13:26:36|0.00048267
13:26:36|0.00048262
13:26:37|0.00048259
13:26:38|0.00048243
13:26:39|0.00048243
13:26:40|0.00048243
13:26:41|0.00048265
13:26:42|0.0004832
13:26:43|0.0004832
13:26:44|0.00048295
13:26:46|0.00048328
13:26:47|0.00048364
13:26:48|0.00048355
13:26:49|0.00048211
13:26:50|0.00048365
13:26:51|0.00048365
13:26:53|0.00048349
13:26:53|0.00048345
13:26:54|0.00048345
13:26:55|0.00048364
13:26:56|0.00048364
13:26:58|0.00048326
13:26:58|0.00048365
13:27:00|0.00048328
13:27:01|0.00048328
13:27:02|0.00048349
13:27:03|0.00048338
13:27:04|0.00048338
13:27:05|0.00048352
13:27:06|0.00048352
13:27:07|0.00048359
13:27:08|0.00048359
13:27:09|0.00048332
13:27:10|0.00048332
13:27:11|0.00048383
13:27:12|0.00048383
13:27:13|0.00048383
13:27:14|0.00048385
13:27:14|0.00048356
13:27:15|0.00048345
13:27:17|0.00048357
13:27:17|0.00048357
13:27:19|0.00048357
13:27:20|0.00048359
13:27:21|0.00048359
13:27:22|0.00048359
13:27:22|0.00048383
13:27:24|0.00048364
13:27:25|0.00048383
13:27:26|0.00048453
13:27:27|0.00048432
13:27:28|0.00048423
13:27:30|0.00048421
13:27:31|0.00048463
13:27:32|0.00048439
13:27:33|0.00048427
13:27:34|0.0004842
13:27:35|0.0004842
13:27:37|0.00048434
13:27:38|0.00048432
13:27:38|0.00048432
13:27:39|0.00048432
13:27:41|0.00048432
13:27:41|0.00048466
13:27:42|0.00048421
13:27:44|0.00048434
13:27:45|0.00048434
13:27:45|0.00048434
13:27:47|0.00048434
13:27:47|0.00048434
13:27:49|0.00048453
13:27:49|0.00048458
13:27:50|0.00048458
13:27:51|0.00048458
13:27:53|0.00048447
13:27:53|0.00048443
13:27:55|0.00048466
13:27:56|0.00048466
13:27:57|0.00048466
13:27:58|0.00048478
13:27:59|0.00048478
13:28:00|0.00048478
13:28:01|0.00048478
13:28:02|0.00048467
13:28:04|0.0004846
13:28:05|0.00048469
13:28:06|0.00048483
13:28:06|0.00048483
13:28:08|0.00048487
13:28:09|0.000485
13:28:10|0.0004853
13:28:11|0.00048512
13:28:12|0.00048533
13:28:13|0.00048479
13:28:13|0.00048474
13:28:15|0.00048465
13:28:15|0.00048464
13:28:17|0.00048464
13:28:18|0.00048452
13:28:19|0.00048453
13:28:19|0.00048466
13:28:21|0.00048464
13:28:22|0.00048464
13:28:23|0.00048464
13:28:23|0.00048466
13:28:25|0.00048466
13:28:26|0.00048483
13:28:27|0.00048468
13:28:29|0.00048465
13:28:30|0.00048457
13:28:32|0.0004841
13:28:33|0.00048483
13:28:34|0.00048441
13:28:35|0.00048441
13:28:36|0.00048441
13:28:38|0.00048437
13:28:39|0.00048441
13:28:40|0.00048426
13:28:40|0.00048425
13:28:41|0.00048372
13:28:43|0.00048385
13:28:44|0.00048381
13:28:45|0.00048354
13:28:46|0.00048422
13:28:47|0.00048422
13:28:48|0.00048422
13:28:48|0.00048422
13:28:50|0.00048424
13:28:51|0.00048424
13:28:52|0.00048448
13:28:52|0.00048448
13:28:54|0.00048466
13:28:54|0.00048466
13:28:56|0.00048453
13:28:56|0.00048453
13:28:57|0.00048483
13:28:59|0.00048479
13:29:00|0.00048479
13:29:01|0.000485
13:29:02|0.00048514
13:29:03|0.00048514
13:29:04|0.00048541
13:29:06|0.00048524
13:29:06|0.00048524
13:29:08|0.00048524
13:29:09|0.00048514
13:29:09|0.00048509
13:29:10|0.00048543
13:29:11|0.00048543
13:29:13|0.00048522
13:29:13|0.00048522
13:29:14|0.00048483
13:29:16|0.00048483
13:29:17|0.00048505
13:29:17|0.00048514
13:29:18|0.00048514
13:29:20|0.00048486
13:29:20|0.00048483
13:29:22|0.00048483
13:29:22|0.00048467
13:29:23|0.00048512
13:29:25|0.00048496
13:29:25|0.00048481
13:29:27|0.0004839
13:29:27|0.0004839
13:29:29|0.00048445
13:29:31|0.00048471
13:29:32|0.0004844
13:29:33|0.00048476
13:29:34|0.00048445
13:29:35|0.00048445
13:29:37|0.00048451
13:29:38|0.00048483
13:29:38|0.0004845
13:29:39|0.00048482
13:29:41|0.00048482
13:29:42|0.00048482
13:29:43|0.00048488
13:29:44|0.00048455
13:29:45|0.00048455
13:29:46|0.00048455
13:29:47|0.00048488
13:29:48|0.00048488
13:29:49|0.00048504
13:29:50|0.00048483
13:29:52|0.00048483
13:29:52|0.00048512
13:29:53|0.00048524
13:29:54|0.00048521
13:29:55|0.00048521
13:29:56|0.00048483
13:29:57|0.00048483
13:29:58|0.00048508
13:29:59|0.00048483
13:30:00|0.00048487
13:30:01|0.00048495
13:30:02|0.00048483
13:30:03|0.00048483
13:30:04|0.00048483
13:30:05|0.00048488
13:30:06|0.00048477
13:30:07|0.00048507
13:30:08|0.00048524
13:30:09|0.00048524
13:30:10|0.00048524
13:30:11|0.0004849
13:30:12|0.00048526
13:30:13|0.00048571
13:30:14|0.000486
13:30:15|0.00048619
13:30:16|0.00048592
13:30:17|0.00048567
13:30:18|0.00048567
13:30:19|0.00048567
13:30:20|0.00048598
13:30:21|0.00048598
13:30:22|0.000486
13:30:23|0.00048611
13:30:24|0.0004858
13:30:25|0.00048557
13:30:26|0.00048557
13:30:27|0.00048567
13:30:28|0.00048594
13:30:30|0.00048557
13:30:31|0.00048593
13:30:33|0.00048533
13:30:34|0.00048534
13:30:35|0.0004855
13:30:36|0.00048514
13:30:36|0.0004853
13:30:38|0.000485
13:30:39|0.00048366
13:30:40|0.00048382
13:30:42|0.00048402
13:30:42|0.00048442
13:30:44|0.00048444
13:30:45|0.00048444
13:30:46|0.00048472
13:30:47|0.00048427
13:30:48|0.00048441
13:30:49|0.00048394
13:30:50|0.0004835
13:30:51|0.00048335
13:30:52|0.00048376
13:30:53|0.00048416
13:30:54|0.0004838
13:30:55|0.00048386
13:30:56|0.00048393
13:30:58|0.00048391
13:30:58|0.00048391
13:30:59|0.000484
13:31:00|0.000484
13:31:02|0.00048391
13:31:03|0.00048391
13:31:04|0.00048354
13:31:05|0.00048386
13:31:06|0.00048386
13:31:07|0.00048384
13:31:07|0.00048384
13:31:09|0.0004834
13:31:10|0.00048367
13:31:11|0.00048353
13:31:12|0.00048353
13:31:13|0.00048335
13:31:14|0.00048335
13:31:15|0.00048335
13:31:16|0.00048337
13:31:16|0.00048375
13:31:17|0.000483
13:31:18|0.00048274
13:31:21|0.00048289
13:31:21|0.00048274
13:31:22|0.00048306
13:31:23|0.00048306
13:31:24|0.00048301
13:31:25|0.0004829
13:31:26|0.0004829
13:31:27|0.0004829
13:31:28|0.0004829
13:31:29|0.00048257
13:31:31|0.00048288
13:31:33|0.00048239
13:31:34|0.00048239
13:31:35|0.00048289
13:31:36|0.00048258
13:31:37|0.00048303
13:31:38|0.00048303
13:31:40|0.00048344
13:31:40|0.00048302
13:31:41|0.00048299
13:31:42|0.00048337
13:31:43|0.00048337
13:31:44|0.000483
13:31:45|0.00048268
13:31:46|0.00048268
13:31:48|0.00048342
13:31:48|0.000483
13:31:49|0.00048297
13:31:50|0.00048297
13:31:51|0.00048297
13:31:52|0.0004829
13:31:53|0.000483
13:31:54|0.000483
13:31:55|0.00048308
13:31:56|0.00048297
13:31:58|0.00048297
13:31:58|0.00048297
13:31:59|0.00048291
13:32:01|0.00048268
13:32:02|0.00048268
13:32:03|0.00048235
13:32:04|0.00048201
13:32:05|0.00048156
13:32:06|0.00048258
13:32:07|0.00048257
13:32:08|0.00048265
13:32:09|0.00048265
13:32:10|0.00048265
13:32:10|0.00048246
13:32:12|0.00048333
13:32:13|0.00048333
13:32:14|0.000483
13:32:15|0.000483
13:32:16|0.000483
13:32:17|0.000483
13:32:17|0.00048326
13:32:19|0.00048323
13:32:20|0.00048323
13:32:21|0.00048321
13:32:22|0.00048321
13:32:23|0.00048246
13:32:25|0.00048212
13:32:25|0.00048238
13:32:26|0.00048239
13:32:27|0.0004822
13:32:28|0.0004825
13:32:29|0.00048248
13:32:31|0.00048248
13:32:33|0.00048245
13:32:34|0.00048239
13:32:35|0.00048239
13:32:37|0.00048235
13:32:38|0.0004825
13:32:39|0.00048234
13:32:40|0.00048226
13:32:41|0.00048226
13:32:42|0.000482
13:32:43|0.00048153
13:32:44|0.00048196
13:32:45|0.00048201
13:32:46|0.00048234
13:32:47|0.00048234
13:32:48|0.00048234
13:32:49|0.0004819
13:32:51|0.00048201
13:32:52|0.00048216
13:32:53|0.00048197
13:32:53|0.00048197
13:32:55|0.00048174
13:32:56|0.00048231
13:32:57|0.00048224
13:32:58|0.00048224
13:32:59|0.00048233
13:33:00|0.00048231
13:33:01|0.00048231
13:33:02|0.000482
13:33:03|0.00048196
13:33:04|0.00048152
13:33:05|0.00048152
13:33:06|0.00048152
13:33:06|0.00048188
13:33:08|0.00048188
13:33:08|0.00048206
13:33:09|0.00048239
13:33:11|0.00048265
13:33:12|0.00048299
13:33:12|0.00048293
13:33:14|0.00048302
13:33:15|0.00048307
13:33:15|0.0004828
13:33:17|0.00048256
13:33:18|0.00048255
13:33:19|0.00048229
13:33:20|0.00048229
13:33:21|0.00048229
13:33:22|0.00048298
13:33:23|0.00048248
13:33:24|0.00048248
13:33:25|0.00048255
13:33:26|0.00048269
13:33:27|0.00048307
13:33:28|0.00048307
13:33:29|0.00048278
13:33:29|0.00048323
13:33:31|0.00048361
13:33:32|0.00048332
13:33:33|0.00048334
13:33:35|0.00048331
13:33:36|0.00048334
13:33:38|0.00048339
13:33:38|0.00048299
13:33:40|0.00048292
13:33:41|0.00048308
13:33:42|0.00048309
13:33:43|0.00048328
13:33:44|0.00048293
13:33:45|0.00048295
13:33:46|0.00048293
13:33:47|0.00048323
13:33:48|0.00048389
13:33:49|0.00048333
13:33:50|0.00048333
13:33:52|0.00048308
13:33:53|0.00048329
13:33:54|0.00048325
13:33:55|0.000483
13:33:56|0.000483
13:33:57|0.00048323
13:33:58|0.00048311
13:33:59|0.00048366
13:34:00|0.00048375
13:34:01|0.00048361
13:34:02|0.00048361
13:34:04|0.00048369
13:34:05|0.000484
13:34:06|0.000484
13:34:07|0.00048401
13:34:07|0.00048436
13:34:09|0.00048443
13:34:10|0.0004842
13:34:11|0.00048389
13:34:11|0.00048498
13:34:13|0.00048494
13:34:13|0.00048414
13:34:14|0.00048414
13:34:15|0.00048435
13:34:17|0.00048435
13:34:17|0.00048453
13:34:18|0.00048432
13:34:19|0.00048435
13:34:21|0.00048435
13:34:21|0.00048419
13:34:23|0.00048318
13:34:23|0.00048309
13:34:24|0.00048312
13:34:25|0.00048312
13:34:26|0.0004836
13:34:28|0.00048352
13:34:28|0.00048353
13:34:30|0.00048353
13:34:30|0.00048324
13:34:32|0.00048312
13:34:32|0.00048333
13:34:34|0.00048333
13:34:36|0.00048351
13:34:37|0.00048346
13:34:39|0.00048358
13:34:39|0.00048355
13:34:40|0.00048355
13:34:42|0.00048355
13:34:43|0.00048337
13:34:45|0.0004834
13:34:46|0.00048307
13:34:46|0.00048343
13:34:47|0.00048343
13:34:49|0.00048301
13:34:49|0.00048319
13:34:50|0.00048315
13:34:51|0.00048301
13:34:52|0.00048294
13:34:53|0.00048294
13:34:54|0.00048287
13:34:55|0.00048291
13:34:56|0.00048291
13:34:57|0.00048306
13:34:58|0.00048317
13:34:59|0.00048346
13:35:00|0.00048319
13:35:01|0.00048319
13:35:03|0.00048403
13:35:04|0.00048403
13:35:05|0.00048403
13:35:06|0.00048436
13:35:07|0.00048436
13:35:08|0.00048436
13:35:09|0.0004845
13:35:10|0.0004845
13:35:11|0.0004845
13:35:12|0.0004845
13:35:13|0.00048436
13:35:14|0.00048403
13:35:15|0.00048403
13:35:16|0.00048443
13:35:17|0.00048443
13:35:18|0.00048443
13:35:19|0.00048443
13:35:20|0.00048435
13:35:21|0.00048404
13:35:22|0.00048404
13:35:23|0.00048403
13:35:24|0.00048403
13:35:25|0.00048403
13:35:26|0.00048378
13:35:27|0.00048355
13:35:28|0.00048394
13:35:29|0.00048397
13:35:30|0.00048397
13:35:31|0.00048374
13:35:32|0.00048374
13:35:33|0.00048398
13:35:34|0.00048398
13:35:36|0.00048387
13:35:36|0.00048369
13:35:38|0.00048445
13:35:39|0.00048459
13:35:41|0.0004849
13:35:42|0.00048474
13:35:43|0.00048404
13:35:43|0.00048404
13:35:45|0.00048493
13:35:46|0.00048433
13:35:47|0.00048457
13:35:47|0.00048457
13:35:49|0.00048457
13:35:51|0.00048462
13:35:51|0.00048462
13:35:52|0.00048462
13:35:54|0.00048422
13:35:54|0.00048422
13:35:55|0.0004847
13:35:57|0.0004848
13:35:58|0.00048515
13:35:59|0.00048469
13:36:00|0.00048476
13:36:01|0.00048493
13:36:02|0.00048471
13:36:03|0.00048471
13:36:04|0.00048493
13:36:05|0.00048444
13:36:06|0.00048462
13:36:08|0.00048543
13:36:09|0.00048543
13:36:10|0.00048543
13:36:10|0.00048543
13:36:12|0.00048557
13:36:14|0.00048555
13:36:15|0.00048518
13:36:16|0.000485
13:36:17|0.000485
13:36:18|0.000485
13:36:19|0.000485
13:36:20|0.000485
13:36:21|0.00048515
13:36:22|0.0004848
13:36:23|0.0004848
13:36:24|0.00048507
13:36:24|0.000485
13:36:26|0.00048472
13:36:27|0.00048477
13:36:28|0.00048473
13:36:29|0.00048473
13:36:30|0.00048473
13:36:31|0.000485
13:36:32|0.000485
13:36:33|0.00048517
13:36:34|0.00048529
13:36:35|0.00048522
13:36:37|0.00048522
13:36:38|0.00048547
13:36:39|0.0004858
13:36:40|0.00048584
13:36:41|0.00048597
13:36:42|0.00048566
13:36:43|0.00048593
13:36:45|0.000486
13:36:46|0.00048575
13:36:47|0.0004858
13:36:48|0.0004858
13:36:49|0.00048616
13:36:50|0.00048569
13:36:51|0.0004858
13:36:51|0.00048629
13:36:53|0.00048623
13:36:53|0.00048623
13:36:55|0.00048623
13:36:56|0.00048631
13:36:57|0.00048622
13:36:57|0.000486
13:36:59|0.00048596
13:36:59|0.00048596
13:37:00|0.00048599
13:37:01|0.00048566
13:37:03|0.00048606
13:37:03|0.00048588
13:37:05|0.00048603
13:37:06|0.0004857
13:37:07|0.00048579
13:37:07|0.00048581
13:37:09|0.00048581
13:37:10|0.00048612
13:37:11|0.00048623
13:37:11|0.00048623
13:37:12|0.00048597
13:37:14|0.00048597
13:37:14|0.00048597
13:37:16|0.00048597
13:37:17|0.00048582
13:37:18|0.00048582
13:37:19|0.00048612
13:37:20|0.00048596
13:37:20|0.00048596
13:37:22|0.00048596
13:37:23|0.00048597
13:37:23|0.00048597
13:37:25|0.00048592
13:37:25|0.00048588
13:37:27|0.00048585
13:37:27|0.00048585
13:37:28|0.00048557
13:37:29|0.00048569
13:37:30|0.0004857
13:37:32|0.00048566
13:37:33|0.00048566
13:37:33|0.0004855
13:37:34|0.00048551
13:37:36|0.00048551
13:37:38|0.00048552
13:37:39|0.00048569
13:37:41|0.00048553
13:37:42|0.0004854
13:37:43|0.0004854
13:37:43|0.0004854
13:37:46|0.00048566
13:37:46|0.00048539
13:37:48|0.0004854
13:37:48|0.0004856
13:37:49|0.0004857
13:37:50|0.0004857
13:37:51|0.0004857
13:37:53|0.00048598
13:37:54|0.00048582
13:37:55|0.00048571
13:37:56|0.00048571
13:37:57|0.00048578
13:37:58|0.00048578
13:37:59|0.00048578
13:38:01|0.0004858
13:38:02|0.000486
13:38:03|0.0004858
13:38:05|0.00048604
13:38:05|0.00048603
13:38:06|0.00048603
13:38:07|0.0004858
13:38:08|0.0004861
13:38:09|0.00048599
13:38:10|0.00048599
13:38:11|0.00048592
13:38:12|0.00048592
13:38:13|0.00048596
13:38:14|0.00048615
13:38:15|0.00048584
13:38:16|0.00048584
13:38:17|0.000486
13:38:18|0.000486
13:38:19|0.000486
13:38:20|0.00048616
13:38:22|0.00048615
13:38:22|0.00048584
13:38:23|0.00048599
13:38:25|0.00048629
13:38:25|0.00048628
13:38:26|0.00048634
13:38:27|0.00048641
13:38:28|0.00048615
13:38:29|0.00048658
13:38:30|0.00048695
13:38:31|0.000487
13:38:32|0.00048677
13:38:33|0.00048669
13:38:34|0.0004866
13:38:35|0.00048657
13:38:36|0.00048657
13:38:38|0.00048657
13:38:40|0.00048682
13:38:41|0.00048682
13:38:41|0.00048665
13:38:44|0.00048671
13:38:44|0.00048669
13:38:46|0.00048669
13:38:47|0.00048695
13:38:48|0.00048695
13:38:49|0.00048702
13:38:50|0.00048693
13:38:51|0.00048693
13:38:53|0.0004868
13:38:53|0.00048675
13:38:54|0.00048729
13:38:56|0.00048682
13:38:58|0.00048698
13:38:59|0.00048682
13:39:00|0.00048681
13:39:01|0.00048681
13:39:02|0.00048709
13:39:03|0.00048657
13:39:04|0.0004869
13:39:05|0.00048682
13:39:06|0.00048682
13:39:07|0.0004867
13:39:08|0.00048669
13:39:09|0.00048679
13:39:10|0.00048676
13:39:11|0.00048672
13:39:12|0.0004869
13:39:13|0.00048635
13:39:14|0.00048584
13:39:16|0.0004857
13:39:17|0.00048596
13:39:17|0.00048598
13:39:19|0.00048598
13:39:19|0.00048593
13:39:21|0.00048593
13:39:22|0.00048618
13:39:23|0.00048631
13:39:23|0.00048678
13:39:24|0.00048654
13:39:25|0.00048635
13:39:26|0.00048618
13:39:27|0.00048593
13:39:28|0.00048595
13:39:30|0.00048588
13:39:30|0.00048588
13:39:31|0.00048589
13:39:32|0.00048573
13:39:33|0.00048589
13:39:35|0.00048601
13:39:36|0.00048601
13:39:37|0.00048598
13:39:37|0.00048598
13:39:39|0.00048612
13:39:40|0.00048612
13:39:41|0.00048615
13:39:43|0.00048593
13:39:44|0.00048618
13:39:45|0.00048591
13:39:46|0.00048591
13:39:47|0.00048588
13:39:49|0.00048573
13:39:49|0.0004857
13:39:50|0.00048573
13:39:51|0.00048611
13:39:53|0.00048611
13:39:53|0.00048611
13:39:54|0.00048612
13:39:55|0.00048612
13:39:56|0.00048612
13:39:57|0.00048591
13:39:58|0.00048591
13:39:59|0.00048591
13:40:01|0.00048597
13:40:01|0.00048597
13:40:02|0.00048603
13:40:03|0.00048601
13:40:04|0.00048645
13:40:05|0.00048645
13:40:06|0.0004865
13:40:07|0.00048637
13:40:08|0.00048678
13:40:09|0.00048636
13:40:10|0.00048683
13:40:11|0.00048682
13:40:12|0.00048682
13:40:13|0.000487
13:40:14|0.00048722
13:40:15|0.00048737
13:40:17|0.00048701
13:40:18|0.00048731
13:40:19|0.00048731
13:40:19|0.00048706
13:40:21|0.0004875
13:40:22|0.00048736
13:40:22|0.00048737
13:40:24|0.00048737
13:40:25|0.00048737
13:40:26|0.00048731
13:40:27|0.00048733
13:40:28|0.0004873
13:40:28|0.00048813
13:40:30|0.00048772
13:40:30|0.00048772
13:40:32|0.0004877
13:40:33|0.00048753
13:40:33|0.00048764
13:40:35|0.00048757
13:40:36|0.0004876
13:40:37|0.00048753
13:40:38|0.00048764
13:40:39|0.00048818
13:40:41|0.00048778
13:40:41|0.00048779
13:40:43|0.00048796
13:40:44|0.0004866
13:40:45|0.00048708
13:40:46|0.00048709
13:40:48|0.00048745
13:40:49|0.0004874
13:40:49|0.00048736
13:40:50|0.00048736
13:40:51|0.00048685
13:40:52|0.00048694
13:40:53|0.00048689
13:40:55|0.00048688
13:40:56|0.00048688
13:40:57|0.00048751
13:40:57|0.00048719
13:40:58|0.00048743
13:40:59|0.00048743
13:41:00|0.00048743
13:41:02|0.00048721
13:41:03|0.00048731
13:41:04|0.000487
13:41:05|0.000487
13:41:06|0.00048684
13:41:06|0.00048703
13:41:08|0.00048684
13:41:09|0.00048719
13:41:09|0.00048751
13:41:10|0.00048751
13:41:12|0.00048798
13:41:13|0.00048734
13:41:13|0.00048734
13:41:14|0.00048745
13:41:16|0.0004874
13:41:17|0.00048737
13:41:18|0.00048739
13:41:18|0.00048777
13:41:20|0.00048731
13:41:20|0.00048769
13:41:22|0.00048769
13:41:22|0.0004874
13:41:23|0.00048758
13:41:25|0.00048747
13:41:25|0.00048713
13:41:26|0.00048758
13:41:28|0.00048722
13:41:29|0.00048736
13:41:30|0.00048722
13:41:30|0.00048729
13:41:32|0.00048769
13:41:33|0.00048758
13:41:34|0.00048758
13:41:35|0.00048743
13:41:35|0.000487
13:41:36|0.000487
13:41:37|0.000487
13:41:39|0.00048702
13:41:39|0.00048744
13:41:42|0.00048743
13:41:42|0.00048743
13:41:43|0.00048757
13:41:45|0.0004874
13:41:46|0.00048691
13:41:46|0.00048713
13:41:47|0.00048755
13:41:48|0.00048704
13:41:50|0.00048735
13:41:51|0.0004874
13:41:52|0.00048753
13:41:53|0.00048726
13:41:54|0.00048726
13:41:54|0.00048738
13:41:55|0.00048738
13:41:56|0.0004874
13:41:58|0.0004875
13:41:59|0.0004883
13:42:00|0.00048816
13:42:01|0.00048779
13:42:02|0.00048779
13:42:03|0.00048779
13:42:04|0.0004875
13:42:06|0.0004875
13:42:06|0.00048774
13:42:07|0.00048794
13:42:09|0.00048812
13:42:09|0.00048809
13:42:10|0.00048809
13:42:11|0.0004878
13:42:13|0.00048779
13:42:14|0.00048753
13:42:14|0.0004878
13:42:15|0.0004878
13:42:16|0.00048785
13:42:18|0.0004881
13:42:18|0.00048805
13:42:19|0.00048771
13:42:20|0.00048771
13:42:21|0.00048759
13:42:22|0.00048779
13:42:24|0.00048777
13:42:24|0.00048777
13:42:26|0.00048775
13:42:26|0.00048775
13:42:27|0.00048775
13:42:28|0.00048774
13:42:30|0.00048776
13:42:31|0.00048776
13:42:32|0.00048779
13:42:32|0.00048779
13:42:34|0.00048771
13:42:35|0.00048773
13:42:35|0.00048773
13:42:37|0.00048769
13:42:38|0.00048776
13:42:39|0.00048775
13:42:40|0.00048759
13:42:40|0.0004877
13:42:43|0.00048771
13:42:44|0.00048776
13:42:46|0.00048776
13:42:47|0.00048812
13:42:48|0.00048853
13:42:49|0.0004885
13:42:50|0.00048819
13:42:52|0.00048822
13:42:54|0.00048849
13:42:54|0.00048849
13:42:55|0.00048879
13:42:57|0.00048853
13:42:58|0.00048853
13:42:59|0.00048789
13:42:59|0.00048849
13:43:00|0.00048853
13:43:01|0.00048823
13:43:02|0.00048859
13:43:04|0.00048809
13:43:04|0.00048819
13:43:05|0.0004878
13:43:06|0.00048792
13:43:08|0.00048774
13:43:08|0.00048781
13:43:10|0.00048801
13:43:11|0.00048788
13:43:12|0.00048788
13:43:13|0.00048786
13:43:13|0.00048788
13:43:14|0.00048787
13:43:16|0.00048782
13:43:16|0.0004874
13:43:17|0.00048755
13:43:18|0.00048779
13:43:19|0.00048786
13:43:20|0.00048775
13:43:22|0.00048784
13:43:22|0.00048834
13:43:23|0.00048806
13:43:24|0.00048806
13:43:25|0.00048784
13:43:27|0.00048784
13:43:28|0.00048784
13:43:28|0.0004886
13:43:29|0.0004886
13:43:31|0.00048829
13:43:31|0.00048788
13:43:32|0.00048835
13:43:33|0.00048857
13:43:34|0.00048857
13:43:35|0.00048857
13:43:36|0.0004881
13:43:37|0.00048842
13:43:39|0.00048829
13:43:39|0.00048823
13:43:41|0.00048806
13:43:41|0.00048765
13:43:43|0.00048749
13:43:44|0.00048749
13:43:46|0.00048779
13:43:48|0.00048779
13:43:48|0.00048777
13:43:49|0.00048775
13:43:50|0.00048773
13:43:51|0.00048771
13:43:53|0.00048779
13:43:53|0.00048776
13:43:55|0.0004878
13:43:56|0.00048777
13:43:57|0.00048768
13:43:58|0.00048768
13:43:59|0.00048761
13:44:00|0.00048689
13:44:01|0.00048689
13:44:02|0.00048766
13:44:03|0.00048754
13:44:04|0.00048754
13:44:04|0.00048754
13:44:06|0.00048749
13:44:07|0.0004871
13:44:08|0.00048748
13:44:09|0.00048748
13:44:10|0.00048711
13:44:11|0.00048743
13:44:12|0.00048741
13:44:13|0.00048708
13:44:14|0.000487
13:44:15|0.0004865
13:44:16|0.0004865
13:44:17|0.00048712
13:44:19|0.00048708
13:44:19|0.00048708
13:44:20|0.00048741
13:44:21|0.00048687
13:44:22|0.00048684
13:44:23|0.0004871
13:44:24|0.0004871
13:44:25|0.0004871
13:44:26|0.00048651
13:44:27|0.00048704
13:44:28|0.00048707
13:44:29|0.00048708
13:44:30|0.00048711
13:44:31|0.00048731
13:44:32|0.000487
13:44:33|0.000487
13:44:34|0.00048709
13:44:35|0.00048704
13:44:36|0.00048709
13:44:37|0.00048711
13:44:38|0.0004871
13:44:39|0.00048735
13:44:40|0.00048735
13:44:41|0.00048735
13:44:42|0.00048735
13:44:43|0.00048735
13:44:45|0.00048704
13:44:47|0.000487
13:44:48|0.000487
13:44:50|0.00048709
13:44:52|0.00048715
13:44:52|0.00048745
13:44:54|0.00048708
13:44:55|0.00048707
13:44:55|0.00048707
13:44:56|0.00048707
13:44:58|0.00048742
13:44:58|0.000487
13:45:00|0.00048711
13:45:00|0.00048711
13:45:02|0.00048696
13:45:03|0.00048696
13:45:04|0.00048636
13:45:05|0.00048669
13:45:07|0.00048693
13:45:08|0.00048693
13:45:09|0.00048693
13:45:09|0.00048679
13:45:11|0.00048679
13:45:12|0.00048741
13:45:12|0.00048731
13:45:13|0.00048729
13:45:14|0.00048679
13:45:15|0.00048679
13:45:17|0.00048693
13:45:17|0.00048693
13:45:19|0.00048679
13:45:20|0.00048646
13:45:20|0.00048686
13:45:21|0.0004865
13:45:22|0.00048679
13:45:23|0.00048679
13:45:24|0.00048629
13:45:25|0.00048611
13:45:27|0.00048608
13:45:27|0.00048579
13:45:28|0.00048627
13:45:29|0.00048627
13:45:30|0.00048605
13:45:31|0.0004871
13:45:32|0.00048686
13:45:33|0.00048671
13:45:34|0.00048708
13:45:36|0.00048678
13:45:36|0.00048682
13:45:37|0.00048682
13:45:38|0.00048682
13:45:39|0.00048679
13:45:41|0.00048679
13:45:41|0.00048679
13:45:42|0.00048609
13:45:44|0.00048609
13:45:45|0.00048583
13:45:47|0.00048583
13:45:48|0.00048609
13:45:50|0.00048579
13:45:50|0.00048579
13:45:52|0.00048579
13:45:53|0.00048599
13:45:55|0.00048599
13:45:55|0.00048579
13:45:56|0.000486
13:45:58|0.00048595
13:45:58|0.00048579
13:46:00|0.00048609
13:46:00|0.00048567
13:46:02|0.00048581
13:46:03|0.00048581
13:46:04|0.00048581
13:46:05|0.0004858
13:46:06|0.00048581
13:46:07|0.00048623
13:46:08|0.00048623
13:46:09|0.00048612
13:46:10|0.00048617
13:46:11|0.00048671
13:46:12|0.00048645
13:46:13|0.00048645
13:46:14|0.00048645
13:46:15|0.00048645
13:46:16|0.00048644
13:46:17|0.00048644
13:46:18|0.00048606
13:46:19|0.00048606
13:46:20|0.00048606
13:46:21|0.00048606
13:46:22|0.00048637
13:46:23|0.00048637
13:46:24|0.00048612
13:46:25|0.00048606
13:46:26|0.00048642
13:46:28|0.00048642
13:46:28|0.00048613
13:46:29|0.00048613
13:46:30|0.00048613
13:46:31|0.00048613
13:46:32|0.0004863
13:46:33|0.0004863
13:46:34|0.0004863
13:46:35|0.00048606
13:46:36|0.00048647
13:46:37|0.00048632
13:46:38|0.00048645
13:46:39|0.00048642
13:46:40|0.00048614
13:46:41|0.00048614
13:46:42|0.00048643
13:46:43|0.00048649
13:46:44|0.00048606
13:46:46|0.00048624
13:46:47|0.00048621
13:46:48|0.0004864
13:46:50|0.00048647
13:46:50|0.0004865
13:46:51|0.00048741
13:46:53|0.00048749
13:46:54|0.00048749
13:46:55|0.00048744
13:46:56|0.00048771
13:46:57|0.00048722
13:46:58|0.00048743
13:46:59|0.00048774
13:47:00|0.00048764
13:47:01|0.00048764
13:47:02|0.0004875
13:47:03|0.00048742
13:47:04|0.00048742
13:47:05|0.00048747
13:47:06|0.00048798
13:47:08|0.00048798
13:47:09|0.000488
13:47:11|0.00048806
13:47:12|0.00048824
13:47:13|0.00048824
13:47:14|0.00048829
13:47:15|0.00048831
13:47:16|0.00048844
13:47:17|0.00048845
13:47:18|0.00048845
13:47:19|0.00048781
13:47:20|0.00048804
13:47:21|0.00048686
13:47:22|0.00048748
13:47:23|0.00048772
13:47:24|0.00048772
13:47:25|0.0004872
13:47:26|0.00048742
13:47:27|0.00048715
13:47:28|0.00048605
13:47:29|0.00048634
13:47:30|0.00048686
13:47:31|0.00048579
13:47:32|0.00048635
13:47:33|0.00048605
13:47:34|0.00048644
13:47:35|0.00048651
13:47:36|0.0004865
13:47:37|0.0004858
13:47:38|0.00048605
13:47:40|0.0004863
13:47:40|0.00048579
13:47:42|0.00048613
13:47:42|0.00048613
13:47:43|0.00048674
13:47:45|0.00048631
13:47:45|0.00048631
13:47:46|0.00048644
13:47:48|0.0004865
13:47:49|0.00048691
13:47:50|0.00048691
13:47:52|0.00048679
13:47:54|0.0004863
13:47:55|0.0004865
13:47:57|0.00048668
13:47:57|0.00048668
13:47:58|0.00048668
13:47:59|0.00048668
13:48:00|0.0004863
13:48:01|0.0004863
13:48:02|0.00048613
13:48:03|0.00048624
13:48:04|0.00048624
13:48:05|0.00048634
13:48:06|0.00048613
13:48:07|0.0004861
13:48:08|0.00048571
13:48:10|0.00048571
13:48:11|0.00048594
13:48:12|0.00048594
13:48:13|0.00048601
13:48:14|0.00048601
13:48:15|0.00048601
13:48:16|0.00048601
13:48:17|0.00048601
13:48:18|0.00048592
13:48:19|0.000486
13:48:20|0.00048572
13:48:21|0.0004859
13:48:22|0.00048601
13:48:23|0.00048601
13:48:24|0.0004863
13:48:25|0.00048626
13:48:26|0.00048636
13:48:27|0.00048632
13:48:28|0.00048639
13:48:29|0.00048636
13:48:30|0.00048636
13:48:31|0.00048645
13:48:32|0.00048613
13:48:33|0.00048632
13:48:34|0.00048602
13:48:35|0.00048694
13:48:36|0.00048694
13:48:37|0.00048694
13:48:38|0.00048672
13:48:39|0.00048672
13:48:40|0.00048649
13:48:41|0.00048649
13:48:42|0.00048674
13:48:44|0.00048669
13:48:45|0.00048696
13:48:46|0.00048753
13:48:47|0.00048706
13:48:49|0.00048699
13:48:49|0.00048714
13:48:51|0.00048711
13:48:53|0.00048716
13:48:53|0.0004872
13:48:54|0.00048753
13:48:55|0.00048781
13:48:57|0.0004877
13:48:58|0.00048754
13:48:59|0.00048753
13:49:00|0.00048704
13:49:01|0.00048704
13:49:02|0.00048706
13:49:03|0.00048732
13:49:04|0.00048736
13:49:05|0.00048716
13:49:06|0.00048748
13:49:07|0.00048748
13:49:08|0.00048748
13:49:09|0.00048736
13:49:10|0.00048713
13:49:11|0.00048713
13:49:12|0.000487
13:49:13|0.00048694
13:49:14|0.0004867
13:49:15|0.0004865
13:49:16|0.00048665
13:49:17|0.00048667
13:49:19|0.00048685
13:49:20|0.00048689
13:49:21|0.00048689
13:49:21|0.00048689
13:49:22|0.00048692
13:49:23|0.00048687
13:49:24|0.00048687
13:49:25|0.0004866
13:49:27|0.00048638
13:49:27|0.0004864
13:49:29|0.00048671
13:49:29|0.00048662
13:49:31|0.00048689
13:49:32|0.00048725
13:49:33|0.00048726
13:49:34|0.00048722
13:49:35|0.00048722
13:49:36|0.00048695
13:49:37|0.00048696
13:49:38|0.00048701
13:49:39|0.00048701
13:49:40|0.00048701
13:49:42|0.00048701
13:49:43|0.00048701
13:49:44|0.00048713
13:49:45|0.00048711
13:49:46|0.00048708
13:49:47|0.00048705
13:49:48|0.00048661
13:49:50|0.00048685
13:49:51|0.00048729
13:49:52|0.00048729
13:49:53|0.0004873
13:49:54|0.0004873
13:49:55|0.00048733
13:49:57|0.00048708
13:49:58|0.00048719
13:49:59|0.0004875
13:50:00|0.0004875
13:50:02|0.00048768
13:50:03|0.00048768
13:50:04|0.00048768
13:50:04|0.00048768
13:50:07|0.00048801
13:50:07|0.00048786
13:50:08|0.00048802
13:50:09|0.00048802
13:50:10|0.00048818
13:50:11|0.00048818
13:50:13|0.000488
13:50:13|0.00048754
13:50:14|0.00048737
13:50:15|0.00048787
13:50:16|0.00048785
13:50:17|0.00048802
13:50:18|0.00048772
13:50:19|0.00048801
13:50:21|0.00048801
13:50:21|0.00048785
13:50:22|0.00048814
13:50:23|0.00048814
13:50:24|0.00048814
13:50:25|0.00048802
13:50:26|0.0004881
13:50:27|0.000488
13:50:28|0.00048838
13:50:29|0.00048897
13:50:31|0.00048808
13:50:32|0.00048808
13:50:33|0.00048813
13:50:34|0.00048813
13:50:35|0.00048824
13:50:36|0.00048828
13:50:36|0.00048828
13:50:38|0.00048836
13:50:39|0.00048837
13:50:40|0.00048848
13:50:40|0.0004885
13:50:42|0.00048894
13:50:43|0.00048851
13:50:44|0.00048881
13:50:45|0.00048829
13:50:46|0.00048851
13:50:47|0.00048836
13:50:47|0.000488
13:50:49|0.00048825
13:50:51|0.00048823
13:50:52|0.00048757
13:50:53|0.00048804
13:50:54|0.00048789
13:50:56|0.00048825
13:50:57|0.00048778
13:50:58|0.00048811
13:50:59|0.00048809
13:51:00|0.00048829
13:51:01|0.00048829
13:51:02|0.00048829
13:51:03|0.00048829
13:51:04|0.00048829
13:51:06|0.00048825
13:51:07|0.00048848
13:51:08|0.00048829
13:51:09|0.00048847
13:51:10|0.0004885
13:51:10|0.0004885
13:51:11|0.0004886
13:51:13|0.00048875
13:51:14|0.000489
13:51:15|0.00048886
13:51:16|0.00048886
13:51:17|0.000489
13:51:19|0.0004896
13:51:19|0.00048969
13:51:20|0.00048969
13:51:21|0.00048953
13:51:22|0.00048996
13:51:23|0.00048996
13:51:25|0.00048969
13:51:25|0.00048969
13:51:26|0.00048918
13:51:27|0.00048927
13:51:28|0.00048996
13:51:29|0.00048981
13:51:30|0.00048948
13:51:31|0.0004896
13:51:32|0.0004896
13:51:33|0.0004896
13:51:34|0.00048982
13:51:35|0.00048981
13:51:36|0.0004898
13:51:37|0.0004898
13:51:38|0.0004898
13:51:39|0.00048989
13:51:40|0.00048948
13:51:41|0.00048969
13:51:42|0.00048969
13:51:43|0.00048985
13:51:44|0.00048985
13:51:45|0.00048989
13:51:46|0.00048989
13:51:47|0.00048981
13:51:49|0.00048991
13:51:49|0.00049004
13:51:51|0.00049049
13:51:52|0.00049083
13:51:53|0.00049049
13:51:55|0.00049049
13:51:56|0.00049035
13:51:57|0.00049111
13:51:58|0.00049165
13:51:59|0.00049273
13:52:01|0.00049241
13:52:01|0.0004929
13:52:02|0.00049236
13:52:03|0.00049273
13:52:05|0.00049218
13:52:06|0.00049263
13:52:06|0.00049231
13:52:08|0.00049231
13:52:09|0.0004926
13:52:10|0.00049308
13:52:11|0.00049309
13:52:12|0.00049245
13:52:13|0.00049309
13:52:14|0.0004929
13:52:15|0.00049232
13:52:16|0.00049287
13:52:17|0.00049288
13:52:18|0.00049283
13:52:19|0.00049285
13:52:20|0.00049286
13:52:21|0.0004928
13:52:23|0.00049344
13:52:23|0.00049282
13:52:24|0.000493
13:52:25|0.00049323
13:52:26|0.00049309
13:52:27|0.00049304
13:52:28|0.00049344
13:52:29|0.00049368
13:52:30|0.00049308
13:52:31|0.0004934
13:52:32|0.0004934
13:52:33|0.0004934
13:52:34|0.00049316
13:52:35|0.00049346
13:52:36|0.00049375
13:52:37|0.00049375
13:52:38|0.00049346
13:52:39|0.00049368
13:52:40|0.00049369
13:52:41|0.00049482
13:52:42|0.00049456
13:52:43|0.00049414
13:52:44|0.00049414
13:52:45|0.00049414
13:52:46|0.00049498
13:52:47|0.00049498
13:52:48|0.00049485
13:52:49|0.0004945
13:52:50|0.000495
13:52:52|0.00049368
13:52:53|0.00049411
13:52:54|0.00049453
13:52:55|0.00049401
13:52:57|0.0004943
13:52:58|0.00049429
13:52:59|0.0004943
13:53:01|0.00049497
13:53:02|0.0004933
13:53:03|0.00049429
13:53:04|0.00049417
13:53:05|0.00049381
13:53:06|0.00049429
13:53:07|0.00049389
13:53:08|0.00049414
13:53:10|0.00049408
13:53:10|0.00049408
13:53:12|0.00049413
13:53:13|0.000494
13:53:14|0.00049414
13:53:15|0.00049414
13:53:16|0.00049445
13:53:17|0.00049414
13:53:18|0.00049436
13:53:19|0.00049408
13:53:20|0.00049426
13:53:21|0.00049408
13:53:22|0.00049453
13:53:23|0.00049426
13:53:24|0.00049453
13:53:25|0.00049454
13:53:26|0.00049476
13:53:27|0.00049453
13:53:28|0.00049453
13:53:29|0.00049449
13:53:30|0.00049449
13:53:31|0.00049527
13:53:32|0.00049669
13:53:33|0.00049689
13:53:34|0.00049693
13:53:35|0.00049666
13:53:36|0.00049667
13:53:37|0.00049622
13:53:38|0.00049625
13:53:39|0.0004956
13:53:40|0.00049607
13:53:41|0.00049602
13:53:42|0.00049622
13:53:43|0.00049654
13:53:44|0.00049685
13:53:45|0.00049691
13:53:46|0.0004969
13:53:47|0.00049689
13:53:48|0.000497
13:53:49|0.00049697
13:53:50|0.0004969
13:53:51|0.0004975
13:53:52|0.00049707
13:53:54|0.00049697
13:53:56|0.0004971
13:53:56|0.00049683
13:53:57|0.00049678
13:53:58|0.00049677
13:53:59|0.00049628
13:54:00|0.00049676
13:54:01|0.00049675
13:54:02|0.00049607
13:54:03|0.00049668
13:54:04|0.00049622
13:54:05|0.0004963
13:54:06|0.00049676
13:54:07|0.00049676
13:54:08|0.00049693
13:54:10|0.0004975
13:54:10|0.00049701
13:54:11|0.0004969
13:54:12|0.00049676
13:54:13|0.00049694
13:54:14|0.00049707
13:54:15|0.00049656
13:54:16|0.0004969
13:54:17|0.00049676
13:54:18|0.00049677
13:54:19|0.00049675
13:54:20|0.0004966
13:54:21|0.00049518
13:54:22|0.00049547
13:54:23|0.00049613
13:54:24|0.00049611
13:54:25|0.00049548
13:54:26|0.00049588
13:54:27|0.00049531
13:54:28|0.00049548
13:54:29|0.000495
13:54:30|0.0004953
13:54:31|0.00049562
13:54:32|0.00049546
13:54:38|0.00049594
13:54:39|0.00049591
13:54:40|0.00049594
13:54:41|0.00049658
13:54:42|0.00049624
13:54:43|0.00049624
13:54:44|0.00049572
13:54:45|0.00049594
13:54:46|0.00049593
13:54:47|0.00049593
13:54:48|0.00049593
13:54:49|0.00049612
13:54:50|0.00049633
13:54:51|0.00049619
13:54:52|0.00049619
13:54:53|0.000496
13:54:55|0.000496
13:54:56|0.00049624
13:54:56|0.00049619
13:54:59|0.00049612
13:54:59|0.00049585
13:55:01|0.00049505
13:55:03|0.00049593
13:55:04|0.00049597
13:55:04|0.00049596
13:55:06|0.00049597
13:55:07|0.00049598
13:55:08|0.00049566
13:55:09|0.00049591
13:55:10|0.00049591
13:55:10|0.0004956
13:55:12|0.00049601
13:55:13|0.00049587
13:55:14|0.00049598
13:55:15|0.00049562
13:55:16|0.00049597
13:55:17|0.00049596
13:55:18|0.00049627
13:55:19|0.00049638
13:55:20|0.00049638
13:55:21|0.00049601
13:55:22|0.00049654
13:55:23|0.0004964
13:55:24|0.00049648
13:55:25|0.00049652
13:55:26|0.00049636
13:55:27|0.00049675
13:55:28|0.00049652
13:55:29|0.00049652
13:55:30|0.00049676
13:55:31|0.000497
13:55:32|0.0004978
13:55:33|0.00049728
13:55:34|0.00049728
13:55:35|0.00049754
13:55:36|0.00049762
13:55:37|0.00049701
13:55:38|0.00049697
13:55:39|0.0004973
13:55:40|0.0004972
13:55:42|0.0004972
13:55:42|0.0004972
13:55:43|0.00049704
13:55:44|0.00049704
13:55:45|0.0004973
13:55:46|0.00049708
13:55:47|0.00049701
13:55:48|0.00049732
13:55:49|0.00049716
13:55:50|0.0004975
13:55:51|0.00049702
13:55:52|0.00049708
13:55:53|0.00049728
13:55:54|0.00049778
13:55:56|0.00049755
13:55:57|0.00049709
13:55:59|0.0004979
13:56:00|0.00049768
13:56:01|0.00049779
13:56:02|0.00049759
13:56:03|0.00049733
13:56:04|0.00049768
13:56:05|0.00049767
13:56:06|0.0004972
13:56:07|0.00049716
13:56:08|0.00049753
13:56:09|0.00049716
13:56:11|0.00049718
13:56:12|0.00049713
13:56:13|0.00049698
13:56:13|0.00049699
13:56:15|0.00049699
13:56:16|0.00049694
13:56:17|0.00049669
13:56:18|0.00049667
13:56:19|0.00049682
13:56:20|0.00049699
13:56:21|0.00049696
13:56:22|0.00049602
13:56:23|0.00049602
13:56:24|0.00049659
13:56:25|0.00049677
13:56:26|0.000497
13:56:27|0.00049682
13:56:28|0.00049682
13:56:29|0.00049682
13:56:30|0.00049699
13:56:31|0.00049677
13:56:32|0.0004972
13:56:33|0.0004973
13:56:34|0.00049697
13:56:35|0.00049695
13:56:36|0.00049695
13:56:37|0.0004975
13:56:38|0.00049775
13:56:39|0.00049743
13:56:40|0.00049743
13:56:41|0.00049728
13:56:42|0.00049764
13:56:43|0.00049759
13:56:44|0.00049771
13:56:45|0.000498
13:56:46|0.000498
13:56:47|0.00049743
13:56:48|0.00049761
13:56:49|0.00049765
13:56:50|0.000498
13:56:51|0.000498
13:56:52|0.000498
13:56:53|0.000498
13:56:54|0.00049762
13:56:55|0.00049799
13:56:56|0.00049799
13:56:58|0.00049729
13:56:59|0.00049759
13:57:00|0.00049728
13:57:01|0.00049741
13:57:02|0.00049754
13:57:03|0.00049759
13:57:05|0.00049763
13:57:05|0.00049758
13:57:06|0.0004975
13:57:07|0.00049752
13:57:09|0.00049794
13:57:10|0.00049763
13:57:10|0.00049763
13:57:11|0.00049796
13:57:13|0.00049768
13:57:14|0.00049817
13:57:15|0.00049817
13:57:16|0.00049846
13:57:17|0.00049848
13:57:18|0.00049794
13:57:19|0.00049846
13:57:20|0.00049845
13:57:21|0.00049842
13:57:22|0.0004981
13:57:23|0.0004981
13:57:24|0.00049834
13:57:25|0.00049832
13:57:26|0.00049794
13:57:27|0.00049817
13:57:28|0.00049869
13:57:29|0.00049817
13:57:30|0.00049819
13:57:31|0.00049799
13:57:32|0.00049799
13:57:33|0.00049842
13:57:34|0.00049869
13:57:35|0.00049835
13:57:36|0.0004981
13:57:37|0.00049846
13:57:38|0.00049873
13:57:39|0.00049869
13:57:40|0.00049893
13:57:41|0.00049893
13:57:42|0.00049856
13:57:43|0.00049869
13:57:44|0.00049886
13:57:45|0.00049893
13:57:46|0.00049892
13:57:47|0.000499
13:57:48|0.0004995
13:57:49|0.00049953
13:57:50|0.00049956
13:57:51|0.0005
13:57:52|0.00049964
13:57:53|0.00049952
13:57:54|0.0004994
13:57:55|0.0004994
13:57:57|0.00049948
13:57:58|0.00049989
13:58:00|0.0005
13:58:01|0.0004998
13:58:02|0.00049953
13:58:03|0.0004994
13:58:05|0.0004994
13:58:05|0.00049833
13:58:07|0.00049953
13:58:08|0.00049952
13:58:08|0.00049947
13:58:10|0.00049948
13:58:11|0.00049931
13:58:12|0.00049931
13:58:13|0.00049931
13:58:14|0.00049931
13:58:15|0.00049964
13:58:16|0.0004994
13:58:17|0.00049952
13:58:18|0.00049949
13:58:19|0.0004994
13:58:20|0.00049952
13:58:21|0.00049931
13:58:22|0.00049951
13:58:23|0.0004994
13:58:24|0.0004994
13:58:25|0.00049906
13:58:26|0.00049938
13:58:27|0.00049893
13:58:28|0.00049891
13:58:30|0.00049869
13:58:31|0.00049874
13:58:31|0.00049871
13:58:33|0.00049871
13:58:34|0.00049881
13:58:34|0.00049879
13:58:36|0.000499
13:58:37|0.00049869
13:58:38|0.00049881
13:58:38|0.000499
13:58:40|0.0004992
13:58:41|0.0004985
13:58:42|0.00049832
13:58:43|0.00049888
13:58:44|0.00049886
13:58:45|0.00049878
13:58:46|0.00049879
13:58:47|0.00049869
13:58:48|0.00049899
13:58:49|0.00049869
13:58:50|0.00049851
13:58:51|0.00049869
13:58:51|0.0004988
13:58:52|0.000499
13:58:54|0.00049888
13:58:55|0.00049888
13:58:56|0.00049879
13:58:57|0.00049905
13:58:59|0.00049909
13:59:00|0.00049905
13:59:01|0.000499
13:59:02|0.00049899
13:59:04|0.00049899
13:59:05|0.00049867
13:59:06|0.00049909
13:59:07|0.000499
13:59:08|0.00049886
13:59:10|0.00049896
13:59:10|0.00049851
13:59:11|0.0004984
13:59:12|0.00049863
13:59:13|0.00049879
13:59:15|0.00049864
13:59:15|0.00049864
13:59:16|0.00049869
13:59:18|0.00049862
13:59:18|0.00049862
13:59:19|0.00049876
13:59:20|0.00049876
13:59:22|0.00049832
13:59:23|0.00049845
13:59:24|0.00049839
13:59:25|0.00049709
13:59:26|0.0004975
13:59:27|0.00049745
13:59:28|0.00049743
13:59:29|0.00049748
13:59:30|0.00049696
13:59:31|0.00049762
13:59:32|0.0004976
13:59:33|0.0004966
13:59:34|0.00049613
13:59:35|0.00049633
13:59:36|0.00049686
13:59:37|0.0004964
13:59:38|0.00049787
13:59:39|0.00049731
13:59:40|0.00049624
13:59:41|0.00049695
13:59:42|0.00049693
13:59:43|0.00049744
13:59:44|0.00049711
13:59:45|0.00049758
13:59:46|0.00049677
13:59:47|0.00049705
13:59:48|0.00049706
13:59:49|0.00049543
13:59:50|0.00049705
13:59:51|0.00049716
13:59:52|0.00049716
13:59:53|0.00049702
13:59:54|0.00049702
13:59:55|0.00049716
13:59:56|0.00049702
13:59:57|0.00049741
13:59:58|0.00049704
14:00:00|0.0004968
14:00:01|0.0004966
14:00:02|0.00049667
14:00:03|0.0004971
14:00:04|0.00049716
14:00:06|0.0004975
14:00:06|0.00049777
14:00:08|0.00049755
14:00:09|0.00049765
14:00:10|0.00049809
14:00:11|0.0004984
14:00:12|0.0004984
14:00:13|0.00049835
14:00:14|0.00049841
14:00:15|0.00049735
14:00:16|0.000497
14:00:17|0.00049743
14:00:18|0.00049682
14:00:19|0.00049737
14:00:20|0.00049678
14:00:21|0.00049711
14:00:22|0.00049709
14:00:23|0.00049705
14:00:24|0.0004965
14:00:24|0.00049667
14:00:26|0.00049661
14:00:26|0.00049659
14:00:27|0.00049651
14:00:29|0.00049692
14:00:29|0.0004969
14:00:30|0.0004964
14:00:32|0.00049603
14:00:33|0.00049603
14:00:34|0.00049655
14:00:35|0.00049671
14:00:36|0.00049667
14:00:36|0.00049689
14:00:38|0.00049682
14:00:39|0.00049691
14:00:40|0.00049628
14:00:41|0.00049689
14:00:42|0.00049655
14:00:43|0.00049655
14:00:44|0.00049608
14:00:45|0.00049659
14:00:46|0.00049652
14:00:47|0.00049633
14:00:48|0.00049604
14:00:48|0.00049647
14:00:49|0.00049654
14:00:50|0.00049654
14:00:51|0.00049629
14:00:53|0.00049643
14:00:53|0.00049637
14:00:55|0.00049636
14:00:56|0.00049627
14:00:56|0.00049638
14:00:57|0.00049617
14:00:59|0.00049641
14:01:01|0.0004964
14:01:01|0.00049603
14:01:02|0.00049605
14:01:03|0.00049653
14:01:05|0.00049667
14:01:05|0.00049603
14:01:07|0.00049649
14:01:09|0.00049659
14:01:10|0.00049629
14:01:10|0.00049653
14:01:11|0.00049625
14:01:13|0.00049632
14:01:13|0.000496
14:01:15|0.00049619
14:01:16|0.00049612
14:01:17|0.00049579
14:01:18|0.00049592
14:01:19|0.00049579
14:01:20|0.00049553
14:01:21|0.00049466
14:01:22|0.00049497
14:01:23|0.00049487
14:01:25|0.00049472
14:01:25|0.00049472
14:01:26|0.00049472
14:01:27|0.00049488
14:01:29|0.000495
14:01:30|0.00049578
14:01:31|0.00049519
14:01:32|0.00049534
14:01:32|0.00049534
14:01:34|0.00049576
14:01:35|0.00049576
14:01:36|0.00049553
14:01:37|0.00049578
14:01:38|0.00049556
14:01:39|0.00049576
14:01:40|0.00049488
14:01:41|0.00049553
14:01:42|0.00049568
14:01:43|0.00049529
14:01:44|0.00049527
14:01:45|0.00049551
14:01:46|0.00049529
14:01:47|0.00049542
14:01:48|0.00049542
14:01:49|0.00049513
14:01:50|0.00049519
14:01:51|0.00049503
14:01:52|0.00049489
14:01:53|0.00049515
14:01:54|0.00049515
14:01:55|0.00049512
14:01:56|0.00049529
14:01:57|0.00049529
14:01:58|0.00049524
14:01:59|0.0004953
14:02:00|0.0004955
14:02:01|0.0004957
14:02:03|0.00049553
14:02:05|0.00049569
14:02:07|0.00049569
14:02:07|0.0004954
14:02:08|0.0004954
14:02:09|0.00049579
14:02:11|0.00049654
14:02:11|0.00049654
14:02:12|0.00049632
14:02:13|0.00049612
14:02:14|0.00049575
14:02:15|0.00049575
14:02:16|0.00049575
14:02:17|0.00049575
14:02:18|0.00049622
14:02:19|0.00049622
14:02:20|0.00049579
14:02:22|0.000496
14:02:22|0.00049583
14:02:24|0.00049553
14:02:24|0.00049543
14:02:26|0.00049542
14:02:27|0.00049561
14:02:27|0.00049554
14:02:28|0.00049551
14:02:30|0.00049577
14:02:30|0.00049579
14:02:32|0.00049605
14:02:33|0.0004958
14:02:33|0.00049549
14:02:35|0.00049571
14:02:35|0.00049564
14:02:37|0.00049556
14:02:37|0.00049543
14:02:39|0.00049543
14:02:40|0.00049535
14:02:40|0.00049533
14:02:41|0.00049526
14:02:42|0.00049549
14:02:44|0.0004959
14:02:45|0.00049549
14:02:45|0.00049549
14:02:47|0.00049581
14:02:48|0.00049581
14:02:49|0.00049581
14:02:49|0.0004955
14:02:50|0.00049553
14:02:52|0.00049549
14:02:52|0.00049553
14:02:53|0.00049549
14:02:55|0.00049453
14:02:56|0.00049497
14:02:57|0.00049449
14:02:58|0.00049487
14:02:59|0.00049487
14:03:00|0.00049487
14:03:01|0.00049524
14:03:03|0.00049505
14:03:04|0.000495
14:03:05|0.00049513
14:03:07|0.00049511
14:03:07|0.000495
14:03:09|0.00049512
14:03:10|0.00049438
14:03:10|0.00049459
14:03:11|0.00049434
14:03:12|0.00049406
14:03:14|0.00049406
14:03:15|0.0004939
14:03:16|0.00049389
14:03:17|0.00049421
14:03:18|0.00049424
14:03:19|0.00049419
14:03:20|0.00049419
14:03:21|0.00049405
14:03:22|0.00049361
14:03:23|0.00049362
14:03:24|0.00049362
14:03:25|0.00049385
14:03:26|0.00049386
14:03:27|0.000494
14:03:28|0.00049419
14:03:29|0.00049421
14:03:30|0.00049421
14:03:31|0.00049406
14:03:32|0.00049406
14:03:33|0.0004942
14:03:34|0.00049431
14:03:36|0.00049439
14:03:36|0.00049439
14:03:37|0.00049427
14:03:38|0.0004943
14:03:39|0.00049436
14:03:40|0.00049438
14:03:41|0.00049455
14:03:42|0.00049447
14:03:43|0.00049468
14:03:44|0.00049474
14:03:45|0.00049503
14:03:46|0.00049471
14:03:47|0.00049453
14:03:48|0.00049453
14:03:49|0.00049447
14:03:50|0.000495
14:03:51|0.00049539
14:03:52|0.00049545
14:03:53|0.00049499
14:03:54|0.00049536
14:03:55|0.00049471
14:03:56|0.00049471
14:03:57|0.00049474
14:03:58|0.00049507
14:03:59|0.00049536
14:04:00|0.00049536
14:04:01|0.00049536
14:04:02|0.00049535
14:04:04|0.00049511
14:04:05|0.0004953
14:04:05|0.0004953
14:04:08|0.00049536
14:04:09|0.00049548
14:04:10|0.0004955
14:04:11|0.00049553
14:04:12|0.0004959
14:04:13|0.0004959
14:04:14|0.00049537
14:04:15|0.00049567
14:04:16|0.00049567
14:04:16|0.00049579
14:04:18|0.0004957
14:04:19|0.00049568
14:04:19|0.00049568
14:04:22|0.00049582
14:04:22|0.00049545
14:04:23|0.00049536
14:04:25|0.00049536
14:04:25|0.0004954
14:04:26|0.0004954
14:04:27|0.00049511
14:04:28|0.00049406
14:04:30|0.0004943
14:04:31|0.00049404
14:04:31|0.00049432
14:04:33|0.00049448
14:04:33|0.00049445
14:04:34|0.00049445
14:04:36|0.00049426
14:04:37|0.00049471
14:04:38|0.00049467
14:04:39|0.00049432
14:04:40|0.0004946
14:04:41|0.00049432
14:04:42|0.00049467
14:04:43|0.00049449
14:04:44|0.00049449
14:04:45|0.00049449
14:04:46|0.00049449
14:04:47|0.0004945
14:04:48|0.00049454
14:04:49|0.00049467
14:04:50|0.00049467
14:04:51|0.00049467
14:04:52|0.00049402
14:04:53|0.0004938
14:04:54|0.00049387
14:04:55|0.00049353
14:04:56|0.00049374
14:04:57|0.00049402
14:04:58|0.00049402
14:04:59|0.00049426
14:05:00|0.00049426
14:05:01|0.0004943
14:05:02|0.00049386
14:05:03|0.00049386
14:05:05|0.00049402
14:05:05|0.00049401
14:05:07|0.00049401
14:05:08|0.00049401
14:05:08|0.000494
14:05:10|0.00049383
14:05:11|0.00049386
14:05:12|0.0004938
14:05:13|0.00049377
14:05:14|0.00049377
14:05:15|0.00049377
14:05:16|0.00049382
14:05:17|0.00049378
14:05:18|0.00049378
14:05:19|0.00049373
14:05:20|0.00049312
14:05:21|0.0004932
14:05:22|0.00049322
14:05:23|0.00049322
14:05:24|0.00049324
14:05:25|0.00049354
14:05:26|0.00049383
14:05:27|0.00049334
14:05:28|0.00049334
14:05:29|0.00049385
14:05:30|0.00049368
14:05:31|0.0004939
14:05:32|0.00049432
14:05:33|0.00049412
14:05:34|0.00049397
14:05:35|0.00049397
14:05:36|0.00049426
14:05:37|0.00049426
14:05:38|0.00049416
14:05:39|0.00049405
14:05:41|0.00049403
14:05:42|0.00049403
14:05:43|0.00049403
14:05:44|0.00049403
14:05:44|0.00049421
14:05:46|0.00049421
14:05:47|0.00049419
14:05:47|0.00049427
14:05:49|0.00049434
14:05:50|0.00049445
14:05:51|0.00049477
14:05:52|0.00049477
14:05:53|0.00049482
14:05:54|0.00049484
14:05:55|0.00049488
14:05:56|0.000495
14:05:57|0.00049493
14:05:58|0.000495
14:05:59|0.00049479
14:06:00|0.000494
14:06:01|0.00049444
14:06:02|0.00049445
14:06:03|0.00049465
14:06:04|0.00049425
14:06:06|0.00049425
14:06:07|0.00049444
14:06:08|0.00049465
14:06:09|0.00049444
14:06:10|0.00049464
14:06:11|0.00049444
14:06:12|0.00049444
14:06:13|0.00049444
14:06:14|0.00049444
14:06:15|0.00049427
14:06:16|0.00049458
14:06:17|0.00049444
14:06:18|0.00049435
14:06:19|0.00049435
14:06:20|0.00049435
14:06:21|0.00049437
14:06:22|0.00049443
14:06:23|0.00049458
14:06:24|0.0004959
14:06:26|0.00049563
14:06:27|0.00049568
14:06:27|0.00049549
14:06:28|0.00049549
14:06:30|0.00049549
14:06:30|0.00049548
14:06:31|0.00049505
14:06:32|0.00049505
14:06:34|0.00049503
14:06:35|0.00049503
14:06:36|0.0004954
14:06:37|0.000495
14:06:38|0.000495
14:06:39|0.00049545
14:06:40|0.00049563
14:06:41|0.00049551
14:06:42|0.00049552
14:06:43|0.00049549
14:06:44|0.00049549
14:06:45|0.00049593
14:06:46|0.00049607
14:06:47|0.00049607
14:06:48|0.00049591
14:06:49|0.0004965
14:06:50|0.00049626
14:06:51|0.00049675
14:06:52|0.0004961
14:06:53|0.0004961
14:06:54|0.0004961
14:06:55|0.00049612
14:06:56|0.00049612
14:06:57|0.00049612
14:06:58|0.00049644
14:06:59|0.00049586
14:07:00|0.00049591
14:07:01|0.00049596
14:07:02|0.00049555
14:07:03|0.00049582
14:07:04|0.00049609
14:07:05|0.0004952
14:07:07|0.00049531
14:07:08|0.00049524
14:07:09|0.00049522
14:07:10|0.00049545
14:07:11|0.00049554
14:07:12|0.00049515
14:07:13|0.00049544
14:07:14|0.00049569
14:07:15|0.00049569
14:07:16|0.00049573
14:07:18|0.00049583
14:07:19|0.0004957
14:07:19|0.0004958
14:07:21|0.0004958
14:07:22|0.0004956
14:07:23|0.00049564
14:07:24|0.00049529
14:07:25|0.00049553
14:07:26|0.00049554
14:07:28|0.00049554
14:07:28|0.00049571
14:07:29|0.00049571
14:07:30|0.00049595
14:07:31|0.000496
14:07:32|0.00049583
14:07:33|0.0004958
14:07:34|0.0004958
14:07:35|0.0004958
14:07:37|0.00049597
14:07:38|0.00049598
14:07:39|0.00049614
14:07:40|0.0004962
14:07:41|0.0004963
14:07:42|0.00049635
14:07:43|0.00049637
14:07:44|0.00049637
14:07:45|0.00049742
14:07:46|0.0004969
14:07:47|0.0004975
14:07:48|0.00049756
14:07:49|0.0004976
14:07:49|0.00049763
14:07:51|0.00049713
14:07:52|0.00049681
14:07:53|0.00049701
14:07:54|0.00049736
14:07:55|0.00049736
14:07:55|0.00049736
14:07:57|0.00049747
14:07:58|0.00049703
14:07:59|0.00049714
14:08:00|0.00049714
14:08:01|0.00049722
14:08:01|0.00049736
14:08:03|0.00049744
14:08:04|0.00049727
14:08:05|0.00049741
14:08:06|0.0004971
14:08:08|0.00049748
14:08:09|0.00049748
14:08:09|0.00049721
14:08:11|0.0004975
14:08:12|0.00049758
14:08:12|0.0004975
14:08:14|0.00049748
14:08:15|0.000498
14:08:16|0.000498
14:08:18|0.000498
14:08:19|0.000498
14:08:20|0.0004984
14:08:21|0.00049804
14:08:22|0.00049849
14:08:23|0.00049808
14:08:24|0.00049808
14:08:25|0.00049808
14:08:26|0.0004985
14:08:27|0.00049869
14:08:28|0.00049858
14:08:29|0.00049858
14:08:30|0.00049851
14:08:31|0.00049845
14:08:32|0.00049845
14:08:34|0.000499
14:08:34|0.0004992
14:08:35|0.00049914
14:08:37|0.00049956
14:08:37|0.00049965
14:08:39|0.00049932
14:08:40|0.00049975
14:08:40|0.00049981
14:08:42|0.00049971
14:08:43|0.0005
14:08:44|0.00049984
14:08:44|0.0005
14:08:46|0.00050002
14:08:47|0.00050001
14:08:48|0.00050054
14:08:48|0.00050056
14:08:49|0.00050083
14:08:50|0.00050098
14:08:52|0.00050115
14:08:52|0.00050051
14:08:53|0.00050117
14:08:54|0.00050123
14:08:55|0.00050119
14:08:56|0.00050134
14:08:57|0.0005011
14:08:59|0.00050101
14:08:59|0.00050134
14:09:00|0.00050136
14:09:01|0.00050136
14:09:02|0.00050117
14:09:04|0.00050137
14:09:05|0.00050189
14:09:06|0.00050134
14:09:07|0.00050131
14:09:08|0.00050131
14:09:10|0.0005013
14:09:11|0.00050117
14:09:12|0.00050129
14:09:14|0.00050129
14:09:16|0.0005004
14:09:16|0.00050051
14:09:17|0.00049981
14:09:18|0.0005002
14:09:19|0.00050012
14:09:20|0.0005004
14:09:22|0.0005006
14:09:22|0.00050095
14:09:23|0.00050035
14:09:24|0.000501
14:09:25|0.00050045
14:09:26|0.00050087
14:09:27|0.00050068
14:09:28|0.00050098
14:09:29|0.00050035
14:09:30|0.0005007
14:09:31|0.0005007
14:09:32|0.00050034
14:09:33|0.0005
14:09:35|0.00049994
14:09:35|0.00049982
14:09:36|0.00050039
14:09:37|0.00049934
14:09:38|0.00050018
14:09:39|0.00050001
14:09:41|0.00050053
14:09:41|0.00049894
14:09:42|0.00049995
14:09:43|0.00049981
14:09:44|0.00050027
14:09:45|0.0005001
14:09:47|0.00050053
14:09:48|0.00050009
14:09:49|0.0005
14:09:50|0.00050018
14:09:51|0.00050046
14:09:52|0.00049995
14:09:53|0.0005001
14:09:54|0.00049982
14:09:55|0.0005
14:09:56|0.00050031
14:09:57|0.00050053
14:09:58|0.00050052
14:09:59|0.00050008
14:10:00|0.00050011
14:10:01|0.00050018
14:10:02|0.00050002
14:10:03|0.00050051
14:10:04|0.00050017
14:10:05|0.00050049
14:10:06|0.00049996
14:10:07|0.00049935
14:10:08|0.00049996
14:10:10|0.0005
14:10:11|0.00049995
14:10:11|0.00049993
14:10:12|0.00049994
14:10:14|0.00049994
14:10:16|0.0005
14:10:16|0.00050002
14:10:19|0.00050001
14:10:19|0.00050001
14:10:21|0.0005003
14:10:21|0.00049991
14:10:22|0.00049925
14:10:23|0.00049973
14:10:24|0.00049961
14:10:25|0.000499
14:10:27|0.00049947
14:10:28|0.00049945
14:10:29|0.00049945
14:10:30|0.00049944
14:10:31|0.00049942
14:10:31|0.00049939
14:10:33|0.00049939
14:10:34|0.00049948
14:10:36|0.00049939
14:10:37|0.00049937
14:10:37|0.00049937
14:10:38|0.00049936
14:10:40|0.000499
14:10:40|0.00049934
14:10:41|0.00049934
14:10:42|0.00049887
14:10:43|0.00049935
14:10:44|0.00049935
14:10:45|0.00049935
14:10:47|0.00049931
14:10:47|0.0004992
14:10:48|0.00049934
14:10:50|0.0004992
14:10:50|0.0004992
14:10:52|0.000499
14:10:52|0.00049914
14:10:53|0.00049897
14:10:54|0.00049897
14:10:56|0.0004993
14:10:56|0.00049991
14:10:58|0.00049994
14:10:58|0.00049994
14:10:59|0.00049985
14:11:00|0.00049982
14:11:01|0.00049994
14:11:03|0.00049955
14:11:03|0.00049957
14:11:04|0.00049957
14:11:05|0.00049949
14:11:06|0.00049931
14:11:07|0.00049969
14:11:08|0.00049964
14:11:10|0.00049994
14:11:12|0.00049933
14:11:12|0.00049933
14:11:14|0.00049991
14:11:15|0.00049994
14:11:16|0.0004999
14:11:18|0.00049944
14:11:18|0.00049994
14:11:20|0.00049981
14:11:21|0.00049949
14:11:22|0.00049976
14:11:23|0.00049958
14:11:24|0.00049956
14:11:25|0.00049991
14:11:26|0.00049991
14:11:26|0.00049991
14:11:27|0.00049991
14:11:28|0.00049994
14:11:30|0.0005
14:11:30|0.00049957
14:11:31|0.00049996
14:11:32|0.00049996
14:11:34|0.00049996
14:11:34|0.00049999
14:11:36|0.00049966
14:11:36|0.00049966
14:11:37|0.00049999
14:11:39|0.00050031
14:11:39|0.0005005
14:11:40|0.00050027
14:11:41|0.00050035
14:11:42|0.00050002
14:11:44|0.00050002
14:11:45|0.00050006
14:11:46|0.00049935
14:11:46|0.0004997
14:11:48|0.00049996
14:11:49|0.0004998
14:11:49|0.00049939
14:11:50|0.00049938
14:11:52|0.0004996
14:11:52|0.00049956
14:11:54|0.00049958
14:11:54|0.00049956
14:11:56|0.00049954
14:11:56|0.00049953
14:11:57|0.0004995
14:11:58|0.00049949
14:12:00|0.00049955
14:12:00|0.00049972
14:12:02|0.0004997
14:12:02|0.00049954
14:12:03|0.00049954
14:12:05|0.00049949
14:12:06|0.00049953
14:12:06|0.00049955
14:12:07|0.00049949
14:12:08|0.00049949
14:12:09|0.00049949
14:12:11|0.00049949
14:12:13|0.00049949
14:12:14|0.00049931
14:12:16|0.00049945
14:12:16|0.00049943
14:12:17|0.00049948
14:12:19|0.00049907
14:12:20|0.00049949
14:12:21|0.0004997
14:12:22|0.00049954
14:12:23|0.00049954
14:12:24|0.00049954
14:12:24|0.00049993
14:12:26|0.00050059
14:12:27|0.00050027
14:12:29|0.00050032
14:12:29|0.00050043
14:12:30|0.00050044
14:12:31|0.0005005
14:12:32|0.00050099
14:12:33|0.00050101
14:12:35|0.00050083
14:12:35|0.00050067
14:12:36|0.00050106
14:12:37|0.00050106
14:12:38|0.00050106
14:12:40|0.00050041
14:12:41|0.00050087
14:12:41|0.00050126
14:12:42|0.00050098
14:12:44|0.00050088
14:12:44|0.00050097
14:12:46|0.00050106
14:12:46|0.00050139
14:12:47|0.00050139
14:12:48|0.0005017
14:12:49|0.00050233
14:12:51|0.00050249
14:12:51|0.00050221
14:12:52|0.00050221
14:12:53|0.0005032
14:12:54|0.00050302
14:12:57|0.00050321
14:12:57|0.0005028
14:12:58|0.00050328
14:12:59|0.00050328
14:13:00|0.000503
14:13:01|0.00050321
14:13:02|0.00050332
14:13:03|0.00050321
14:13:04|0.00050336
14:13:05|0.00050305
14:13:06|0.00050306
14:13:07|0.00050309
14:13:08|0.0005032
14:13:09|0.00050318
14:13:10|0.00050282
14:13:11|0.00050316
14:13:12|0.00050309
14:13:14|0.00050301
14:13:14|0.00050228
14:13:16|0.00050275
14:13:17|0.00050265
14:13:19|0.0005023
14:13:19|0.00050241
14:13:20|0.00050268
14:13:21|0.00050259
14:13:22|0.0005028
14:13:24|0.00050241
14:13:25|0.00050241
14:13:25|0.0005028
14:13:26|0.00050262
14:13:27|0.00050316
14:13:29|0.00050286
14:13:29|0.0005028
14:13:31|0.00050318
14:13:32|0.000503
14:13:32|0.00050289
14:13:34|0.000503
14:13:35|0.00050321
14:13:36|0.00050305
14:13:37|0.00050359
14:13:37|0.00050313
14:13:39|0.00050285
14:13:40|0.00050307
14:13:41|0.00050321
14:13:42|0.00050286
14:13:43|0.0005032
14:13:44|0.00050283
14:13:45|0.00050283
14:13:46|0.000503
14:13:47|0.00050301
14:13:48|0.00050332
14:13:49|0.0005036
14:13:50|0.00050362
14:13:51|0.00050328
14:13:52|0.00050324
14:13:53|0.00050365
14:13:54|0.00050378
14:13:55|0.000504
14:13:56|0.00050448
14:13:57|0.00050448
14:13:58|0.00050454
14:13:59|0.00050407
14:14:00|0.00050402
14:14:01|0.00050498
14:14:02|0.00050456
14:14:03|0.000505
14:14:04|0.000505
14:14:05|0.00050471
14:14:06|0.00050492
14:14:07|0.00050498
14:14:08|0.000505
14:14:09|0.00050485
14:14:10|0.000505
14:14:11|0.000505
14:14:12|0.00050501
14:14:14|0.00050524
14:14:15|0.00050519
14:14:16|0.00050519
14:14:18|0.00050576
14:14:19|0.00050522
14:14:20|0.00050566
14:14:21|0.00050577
14:14:22|0.00050575
14:14:23|0.000506
14:14:24|0.00050549
14:14:25|0.00050557
14:14:26|0.000506
14:14:27|0.0005059
14:14:28|0.00050558
14:14:29|0.000506
14:14:30|0.00050539
14:14:31|0.00050581
14:14:32|0.00050566
14:14:33|0.00050513
14:14:34|0.0005045
14:14:35|0.00050529
14:14:35|0.00050479
14:14:37|0.00050368
14:14:37|0.000505
14:14:39|0.00050495
14:14:40|0.00050509
14:14:41|0.00050511
14:14:42|0.00050539
14:14:43|0.00050569
14:14:43|0.00050539
14:14:45|0.00050497
14:14:46|0.00050537
14:14:47|0.0005048
14:14:48|0.00050539
14:14:49|0.00050496
14:14:50|0.00050497
14:14:51|0.00050556
14:14:51|0.00050538
14:14:53|0.00050556
14:14:54|0.00050553
14:14:55|0.00050504
14:14:56|0.00050502
14:14:57|0.00050556
14:14:57|0.00050555
14:15:00|0.00050501
14:15:00|0.00050497
14:15:01|0.0005049
14:15:03|0.00050466
14:15:04|0.00050466
14:15:05|0.00050466
14:15:06|0.00050466
14:15:07|0.00050484
14:15:08|0.00050478
14:15:09|0.00050483
14:15:10|0.00050552
14:15:11|0.00050589
14:15:12|0.00050591
14:15:13|0.00050576
14:15:15|0.00050502
14:15:17|0.00050555
14:15:18|0.00050539
14:15:19|0.0005049
14:15:20|0.0005052
14:15:21|0.00050478
14:15:22|0.00050492
14:15:23|0.00050505
14:15:24|0.000504
14:15:25|0.00050447
14:15:26|0.0005043
14:15:27|0.00050455
14:15:27|0.00050451
14:15:29|0.00050445
14:15:30|0.00050456
14:15:31|0.0005048
14:15:32|0.0005049
14:15:33|0.00050444
14:15:34|0.00050445
14:15:35|0.00050465
14:15:36|0.00050445
14:15:37|0.00050445
14:15:38|0.00050407
14:15:39|0.00050465
14:15:40|0.00050372
14:15:41|0.00050378
14:15:42|0.00050368
14:15:43|0.00050406
14:15:44|0.00050405
14:15:45|0.00050445
14:15:46|0.0005045
14:15:47|0.000504
14:15:48|0.00050443
14:15:49|0.00050447
14:15:50|0.0005045
14:15:51|0.00050427
14:15:52|0.00050465
14:15:53|0.00050385
14:15:54|0.00050418
14:15:55|0.0005045
14:15:56|0.00050435
14:15:57|0.0005043
14:15:57|0.00050425
14:15:58|0.00050399
14:15:59|0.00050399
14:16:00|0.00050389
14:16:02|0.000504
14:16:02|0.000504
14:16:04|0.00050386
14:16:05|0.00050365
14:16:06|0.00050418
14:16:07|0.00050387
14:16:07|0.00050365
14:16:08|0.00050365
14:16:10|0.00050365
14:16:11|0.0005036
14:16:11|0.00050396
14:16:13|0.0005035
14:16:14|0.00050335
14:16:15|0.000503
14:16:17|0.0005025
14:16:18|0.00050235
14:16:19|0.0005028
14:16:20|0.00050287
14:16:21|0.00050275
14:16:23|0.00050279
14:16:23|0.00050274
14:16:24|0.00050365
14:16:26|0.00050362
14:16:27|0.00050323
14:16:28|0.00050297
14:16:29|0.00050287
14:16:30|0.0005029
14:16:31|0.00050283
14:16:32|0.00050301
14:16:33|0.00050362
14:16:34|0.00050323
14:16:35|0.0005043
14:16:36|0.00050444
14:16:37|0.0005045
14:16:38|0.00050431
14:16:39|0.00050408
14:16:40|0.00050431
14:16:41|0.00050416
14:16:42|0.00050455
14:16:43|0.00050431
14:16:44|0.00050429
14:16:45|0.00050434
14:16:46|0.00050431
14:16:47|0.00050433
14:16:48|0.00050466
14:16:49|0.00050462
14:16:50|0.00050452
14:16:51|0.0005054
14:16:52|0.00050459
14:16:53|0.00050545
14:16:54|0.00050589
14:16:55|0.00050573
14:16:56|0.00050583
14:16:57|0.00050545
14:16:58|0.00050582
14:16:59|0.00050627
14:17:00|0.00050608
14:17:01|0.00050577
14:17:02|0.000506
14:17:03|0.00050588
14:17:04|0.00050675
14:17:05|0.00050675
14:17:06|0.00050627
14:17:07|0.00050662
14:17:08|0.00050615
14:17:09|0.00050616
14:17:10|0.000506
14:17:11|0.00050642
14:17:12|0.00050674
14:17:13|0.00050664
14:17:14|0.00050617
14:17:15|0.00050649
14:17:16|0.00050674
14:17:18|0.00050685
14:17:18|0.00050643
14:17:19|0.00050673
14:17:22|0.0005063
14:17:23|0.0005055
14:17:25|0.00050579
14:17:26|0.00050572
14:17:26|0.00050579
14:17:28|0.00050569
14:17:29|0.000505
14:17:29|0.0005045
14:17:32|0.00050477
14:17:32|0.00050488
14:17:33|0.00050487
14:17:34|0.00050517
14:17:35|0.00050538
14:17:36|0.00050544
14:17:37|0.00050544
14:17:38|0.00050539
14:17:39|0.0005054
14:17:40|0.00050541
14:17:41|0.00050538
14:17:43|0.00050545
14:17:43|0.00050545
14:17:44|0.00050538
14:17:45|0.00050538
14:17:46|0.00050564
14:17:47|0.00050557
14:17:48|0.00050544
14:17:49|0.00050544
14:17:51|0.00050532
14:17:51|0.0005052
14:17:52|0.00050532
14:17:54|0.00050497
14:17:54|0.00050498
14:17:55|0.00050501
14:17:56|0.00050505
14:17:57|0.00050543
14:17:59|0.00050489
14:18:00|0.00050496
14:18:01|0.0005045
14:18:02|0.0005043
14:18:03|0.00050469
14:18:04|0.00050386
14:18:05|0.00050413
14:18:06|0.00050321
14:18:07|0.00050351
14:18:08|0.00050323
14:18:09|0.0005032
14:18:10|0.00050315
14:18:11|0.0005032
14:18:12|0.00050322
14:18:13|0.00050336
14:18:14|0.00050368
14:18:15|0.00050324
14:18:16|0.00050326
14:18:17|0.00050338
14:18:19|0.00050338
14:18:21|0.00050368
14:18:21|0.00050324
14:18:23|0.00050378
14:18:24|0.000504
14:18:26|0.000504
14:18:26|0.00050379
14:18:28|0.00050405
14:18:29|0.00050368
14:18:29|0.00050379
14:18:31|0.00050339
14:18:32|0.00050268
14:18:33|0.00050277
14:18:34|0.00050336
14:18:35|0.0005025
14:18:35|0.0005031
14:18:37|0.00050293
14:18:37|0.000503
14:18:39|0.0005024
14:18:40|0.00050297
14:18:41|0.00050297
14:18:42|0.000502
14:18:43|0.00050202
14:18:44|0.00050279
14:18:45|0.00050309
14:18:46|0.00050331
14:18:47|0.0005025
14:18:48|0.00050258
14:18:49|0.00050307
14:18:50|0.00050307
14:18:51|0.00050307
14:18:51|0.000503
14:18:53|0.000503
14:18:54|0.00050308
14:18:55|0.00050322
14:18:56|0.00050272
14:18:57|0.0005032
14:18:58|0.0005033
14:18:59|0.00050257
14:19:00|0.0005025
14:19:00|0.00050242
14:19:02|0.00050293
14:19:03|0.00050284
14:19:04|0.00050297
14:19:05|0.00050297
14:19:06|0.00050294
14:19:07|0.00050339
14:19:08|0.00050306
14:19:09|0.000503
14:19:10|0.00050372
14:19:11|0.00050304
14:19:12|0.00050304
14:19:12|0.00050311
14:19:14|0.00050346
14:19:15|0.00050299
14:19:16|0.00050314
14:19:17|0.00050316
14:19:19|0.00050293
14:19:20|0.00050299
14:19:22|0.0005025
14:19:23|0.00050238
14:19:24|0.0005025
14:19:25|0.00050245
14:19:25|0.00050264
14:19:26|0.00050269
14:19:28|0.00050291
14:19:29|0.00050292
14:19:30|0.00050294
14:19:31|0.00050294
14:19:31|0.00050292
14:19:32|0.00050281
14:19:34|0.00050269
14:19:35|0.00050263
14:19:36|0.00050262
14:19:37|0.00050262
14:19:38|0.00050249
14:19:39|0.00050245
14:19:40|0.00050201
14:19:41|0.00050226
14:19:42|0.000502
14:19:43|0.00050245
14:19:44|0.0005024
14:19:45|0.000502
14:19:46|0.00050205
14:19:47|0.000502
14:19:48|0.000502
14:19:50|0.000502
14:19:51|0.00050199
14:19:51|0.00050191
14:19:53|0.00050158
14:19:53|0.00050158
14:19:54|0.00050187
14:19:55|0.00050179
14:19:56|0.00050175
14:19:58|0.00050175
14:19:58|0.0005023
14:19:59|0.00050202
14:20:01|0.00050202
14:20:01|0.00050189
14:20:03|0.00050232
14:20:03|0.00050245
14:20:04|0.0005022
14:20:06|0.00050226
14:20:07|0.00050223
14:20:08|0.00050206
14:20:08|0.00050222
14:20:09|0.00050222
14:20:11|0.0005025
14:20:11|0.00050227
14:20:13|0.0005029
14:20:13|0.00050254
14:20:15|0.00050254
14:20:16|0.00050246
14:20:16|0.00050201
14:20:17|0.00050158
14:20:19|0.000501
14:20:21|0.00050133
14:20:22|0.00050161
14:20:23|0.00050175
14:20:25|0.000502
14:20:26|0.00050196
14:20:26|0.0005017
14:20:28|0.00050139
14:20:29|0.00050153
14:20:29|0.00050152
14:20:30|0.00050149
14:20:31|0.00050149
14:20:33|0.00050142
14:20:34|0.00050149
14:20:35|0.00050113
14:20:36|0.00050134
14:20:37|0.00050152
14:20:37|0.00050109
14:20:39|0.0005016
14:20:40|0.00050109
14:20:40|0.00050119
14:20:42|0.00050079
14:20:42|0.00050101
14:20:43|0.0005011
14:20:45|0.00050117
14:20:46|0.00050108
14:20:46|0.00050105
14:20:48|0.00050105
14:20:49|0.00050084
14:20:50|0.00050081
14:20:50|0.00050073
14:20:51|0.00050099
14:20:53|0.000501
14:20:53|0.000501
14:20:54|0.00050084
14:20:56|0.00050076
14:20:56|0.00050096
14:20:57|0.00050084
14:20:58|0.00050073
14:20:59|0.00050074
14:21:00|0.00050082
14:21:01|0.0005011
14:21:03|0.00050116
14:21:04|0.00050145
14:21:04|0.00050151
14:21:06|0.00050138
14:21:06|0.00050138
14:21:08|0.0005011
14:21:08|0.00050118
14:21:10|0.00050101
14:21:10|0.0005013
14:21:11|0.00050156
14:21:13|0.00050149
14:21:13|0.0005015
14:21:14|0.00050146
14:21:15|0.00050155
14:21:17|0.00050155
14:21:17|0.00050156
14:21:19|0.00050153
14:21:20|0.00050156
14:21:22|0.00050155
14:21:23|0.00050146
14:21:24|0.00050149
14:21:25|0.00050147
14:21:26|0.00050174
14:21:28|0.00050175
14:21:29|0.00050199
14:21:30|0.00050199
14:21:31|0.00050187
14:21:32|0.000502
14:21:33|0.00050205
14:21:34|0.00050212
14:21:34|0.00050213
14:21:36|0.00050218
14:21:37|0.00050226
14:21:38|0.0005023
14:21:39|0.00050254
14:21:40|0.0005026
14:21:42|0.00050219
14:21:42|0.00050245
14:21:43|0.00050221
14:21:45|0.00050238
14:21:45|0.00050238
14:21:46|0.000502
14:21:47|0.0005022
14:21:49|0.00050216
14:21:50|0.00050216
14:21:51|0.00050221
14:21:52|0.00050204
14:21:53|0.00050232
14:21:54|0.00050228
14:21:56|0.00050216
14:21:56|0.00050216
14:21:57|0.00050217
14:21:58|0.000502
14:21:59|0.00050216
14:22:00|0.00050216
14:22:01|0.00050174
14:22:02|0.00050156
14:22:04|0.00050156
14:22:04|0.00050155
14:22:05|0.00050157
14:22:06|0.00050157
14:22:08|0.00050116
14:22:08|0.00050146
14:22:09|0.00050152
14:22:10|0.00050139
14:22:11|0.00050129
14:22:12|0.00050127
14:22:13|0.00050153
14:22:14|0.00050199
14:22:15|0.00050159
14:22:17|0.0005016
14:22:18|0.0005016
14:22:18|0.00050201
14:22:20|0.00050201
14:22:22|0.00050214
14:22:23|0.00050199
14:22:24|0.00050199
14:22:25|0.0005022
14:22:26|0.00050263
14:22:27|0.00050268
14:22:28|0.00050271
14:22:30|0.0005026
14:22:30|0.00050233
14:22:31|0.00050277
14:22:33|0.00050225
14:22:34|0.00050223
14:22:35|0.00050218
14:22:36|0.00050278
14:22:37|0.00050264
14:22:38|0.00050303
14:22:39|0.00050264
14:22:40|0.00050266
14:22:41|0.00050266
14:22:42|0.00050264
14:22:43|0.00050292
14:22:44|0.00050319
14:22:46|0.00050274
14:22:47|0.00050268
14:22:48|0.00050267
14:22:49|0.0005027
14:22:50|0.0005027
14:22:51|0.00050291
14:22:52|0.00050331
14:22:53|0.00050267
14:22:54|0.00050345
14:22:55|0.00050365
14:22:56|0.00050378
14:22:56|0.00050313
14:22:58|0.00050308
14:22:59|0.00050319
14:23:00|0.00050336
14:23:01|0.00050352
14:23:02|0.00050352
14:23:03|0.00050292
14:23:05|0.00050269
14:23:05|0.00050308
14:23:06|0.00050267
14:23:07|0.00050269
14:23:08|0.00050269
14:23:09|0.000503
14:23:10|0.00050319
14:23:11|0.00050302
14:23:12|0.00050302
14:23:13|0.00050302
14:23:14|0.00050336
14:23:15|0.00050339
14:23:16|0.00050321
14:23:17|0.00050322
14:23:18|0.00050315
14:23:19|0.0005045
14:23:20|0.0005045
14:23:22|0.000504
14:23:23|0.00050436
14:23:25|0.00050436
14:23:26|0.00050419
14:23:27|0.00050388
14:23:28|0.00050382
14:23:29|0.00050423
14:23:30|0.00050447
14:23:31|0.00050446
14:23:32|0.00050466
14:23:33|0.00050436
14:23:34|0.00050436
14:23:35|0.00050437
14:23:36|0.00050444
14:23:37|0.00050381
14:23:38|0.00050486
14:23:39|0.00050426
14:23:40|0.00050447
14:23:41|0.00050404
14:23:42|0.00050483
14:23:43|0.00050483
14:23:45|0.000505
14:23:46|0.00050473
14:23:46|0.00050538
14:23:47|0.00050536
14:23:49|0.00050497
14:23:49|0.00050542
14:23:50|0.00050542
14:23:52|0.0005055
14:23:53|0.00050508
14:23:53|0.0005055
14:23:54|0.00050551
14:23:55|0.000506
14:23:57|0.00050542
14:23:57|0.00050556
14:23:58|0.00050562
14:23:59|0.00050563
14:24:00|0.00050552
14:24:02|0.00050603
14:24:02|0.00050597
14:24:04|0.00050563
14:24:04|0.00050556
14:24:06|0.00050592
14:24:07|0.00050564
14:24:08|0.00050552
14:24:09|0.000505
14:24:10|0.00050488
14:24:11|0.00050554
14:24:12|0.00050563
14:24:13|0.0005056
14:24:14|0.00050524
14:24:15|0.000505
14:24:16|0.00050524
14:24:17|0.00050558
14:24:18|0.00050512
14:24:19|0.00050554
14:24:20|0.00050548
14:24:21|0.0005055
14:24:22|0.0005056
14:24:24|0.00050486
14:24:26|0.00050533
14:24:27|0.00050524
14:24:28|0.00050523
14:24:29|0.00050524
14:24:29|0.00050508
14:24:31|0.000505
14:24:32|0.000505
14:24:33|0.00050514
14:24:34|0.00050513
14:24:35|0.00050513
14:24:36|0.00050513
14:24:37|0.00050427
14:24:37|0.00050486
14:24:39|0.00050485
14:24:40|0.00050464
14:24:41|0.00050486
14:24:41|0.00050489
14:24:43|0.00050491
14:24:44|0.0005056
14:24:45|0.00050591
14:24:46|0.00050553
14:24:47|0.00050561
14:24:47|0.00050566
14:24:49|0.00050566
14:24:50|0.00050549
14:24:51|0.00050529
14:24:53|0.00050529
14:24:54|0.00050565
14:24:55|0.00050532
14:24:56|0.00050532
14:24:57|0.00050577
14:24:58|0.00050543
14:24:58|0.00050599
14:24:59|0.00050636
14:25:01|0.00050602
14:25:02|0.00050604
14:25:02|0.00050591
14:25:03|0.00050591
14:25:04|0.000505
14:25:06|0.00050551
14:25:07|0.00050524
14:25:07|0.00050542
14:25:09|0.00050527
14:25:10|0.00050526
14:25:11|0.00050509
14:25:12|0.00050537
14:25:13|0.00050537
14:25:14|0.00050498
14:25:15|0.00050416
14:25:16|0.00050497
14:25:17|0.00050499
14:25:18|0.00050497
14:25:19|0.00050478
14:25:20|0.00050484
14:25:21|0.00050415
14:25:22|0.00050443
14:25:23|0.00050443
14:25:25|0.00050436
14:25:26|0.00050462
14:25:28|0.00050444
14:25:29|0.00050495
14:25:30|0.00050475
14:25:31|0.00050439
14:25:32|0.00050488
14:25:33|0.00050462
14:25:34|0.00050473
14:25:35|0.00050462
14:25:36|0.00050464
14:25:37|0.00050462
14:25:38|0.00050437
14:25:39|0.00050422
14:25:40|0.00050422
14:25:41|0.00050472
14:25:42|0.00050462
14:25:43|0.0005047
14:25:44|0.00050456
14:25:45|0.00050456
14:25:46|0.00050442
14:25:47|0.00050455
14:25:48|0.00050453
14:25:49|0.00050453
14:25:50|0.00050414
14:25:51|0.00050437
14:25:52|0.00050416
14:25:53|0.00050447
14:25:55|0.00050436
14:25:55|0.00050444
14:25:56|0.00050444
14:25:57|0.00050444
14:25:58|0.00050431
14:25:59|0.00050387
14:26:00|0.0005035
14:26:01|0.000504
14:26:02|0.00050403
14:26:03|0.00050403
14:26:04|0.00050389
14:26:05|0.00050368
14:26:06|0.000503
14:26:07|0.00050333
14:26:08|0.00050359
14:26:10|0.0005036
14:26:10|0.00050353
14:26:11|0.00050354
14:26:12|0.00050397
14:26:13|0.00050397
14:26:14|0.00050395
14:26:15|0.00050402
14:26:16|0.000504
14:26:17|0.00050398
14:26:18|0.00050398
14:26:19|0.00050398
14:26:20|0.0005045
14:26:21|0.00050445
14:26:22|0.00050456
14:26:23|0.0005043
14:26:25|0.00050436
14:26:27|0.00050435
14:26:28|0.00050435
14:26:29|0.00050444
14:26:31|0.00050444
14:26:32|0.00050444
14:26:33|0.0005045
14:26:34|0.00050435
14:26:35|0.00050435
14:26:37|0.00050436
14:26:37|0.00050443
14:26:38|0.0005043
14:26:39|0.0005043
14:26:40|0.00050439
14:26:41|0.00050428
14:26:42|0.00050428
14:26:43|0.00050428
14:26:45|0.00050427
14:26:45|0.00050427
14:26:46|0.00050404
14:26:47|0.00050422
14:26:48|0.00050422
14:26:49|0.00050406
14:26:50|0.00050404
14:26:51|0.00050375
14:26:53|0.00050398
14:26:53|0.00050409
14:26:54|0.00050404
14:26:55|0.00050394
14:26:56|0.00050386
14:26:57|0.00050357
14:26:58|0.00050372
14:27:00|0.00050352
14:27:00|0.00050346
14:27:02|0.00050303
14:27:03|0.00050327
14:27:04|0.00050315
14:27:05|0.00050309
14:27:06|0.00050301
14:27:07|0.00050335
14:27:08|0.00050331
14:27:09|0.00050318
14:27:10|0.00050326
14:27:11|0.00050325
14:27:11|0.00050318
14:27:13|0.00050292
14:27:14|0.00050311
14:27:14|0.00050299
14:27:16|0.00050285
14:27:17|0.00050283
14:27:17|0.00050281
14:27:19|0.00050299
14:27:20|0.00050325
14:27:21|0.00050294
14:27:22|0.00050292
14:27:24|0.00050286
14:27:24|0.00050316
14:27:26|0.00050309
14:27:28|0.00050318
14:27:28|0.00050327
14:27:30|0.00050318
14:27:32|0.00050326
14:27:32|0.00050299
14:27:34|0.00050299
14:27:34|0.00050299
14:27:36|0.00050302
14:27:37|0.00050294
14:27:38|0.00050302
14:27:38|0.00050301
14:27:40|0.00050301
14:27:41|0.00050288
14:27:42|0.00050301
14:27:42|0.0005032
14:27:44|0.00050381
14:27:45|0.00050381
14:27:45|0.00050354
14:27:46|0.00050346
14:27:48|0.00050348
14:27:49|0.00050235
14:27:49|0.00050275
14:27:51|0.00050274
14:27:52|0.00050274
14:27:53|0.00050291
14:27:54|0.00050298
14:27:55|0.0005026
14:27:56|0.00050252
14:27:57|0.00050212
14:27:58|0.00050252
14:27:59|0.00050241
14:28:00|0.00050233
14:28:01|0.00050233
14:28:02|0.00050233
14:28:03|0.00050214
14:28:04|0.00050291
14:28:05|0.00050291
14:28:06|0.00050291
14:28:07|0.00050274
14:28:08|0.00050274
14:28:09|0.00050267
14:28:10|0.00050267
14:28:11|0.00050213
14:28:12|0.00050252
14:28:13|0.00050214
14:28:14|0.00050214
14:28:15|0.00050214
14:28:16|0.00050221
14:28:17|0.00050252
14:28:18|0.00050256
14:28:19|0.00050252
14:28:20|0.00050251
14:28:21|0.00050251
14:28:22|0.00050251
14:28:23|0.00050226
14:28:25|0.00050226
14:28:25|0.0005022
14:28:28|0.0005022
14:28:29|0.00050286
14:28:30|0.00050286
14:28:32|0.00050229
14:28:33|0.00050214
14:28:35|0.00050241
14:28:35|0.00050241
14:28:38|0.00050241
14:28:38|0.00050277
14:28:40|0.00050236
14:28:40|0.00050226
14:28:42|0.00050253
14:28:43|0.00050269
14:28:44|0.00050344
14:28:45|0.00050256
14:28:47|0.00050282
14:28:48|0.00050307
14:28:49|0.00050297
14:28:50|0.00050259
14:28:50|0.00050329
14:28:52|0.00050295
14:28:53|0.00050295
14:28:54|0.00050295
14:28:55|0.00050295
14:28:56|0.00050355
14:28:57|0.00050307
14:28:58|0.00050265
14:28:59|0.00050295
14:29:00|0.00050295
14:29:01|0.00050296
14:29:02|0.00050382
14:29:03|0.00050462
14:29:04|0.00050427
14:29:05|0.00050445
14:29:06|0.00050445
14:29:07|0.00050442
14:29:08|0.00050403
14:29:10|0.00050401
14:29:11|0.00050444
14:29:12|0.0005045
14:29:13|0.00050415
14:29:14|0.000505
14:29:15|0.00050537
14:29:16|0.00050537
14:29:17|0.00050537
14:29:18|0.00050498
14:29:19|0.00050574
14:29:20|0.00050597
14:29:21|0.00050484
14:29:22|0.00050415
14:29:23|0.00050428
14:29:24|0.00050444
14:29:25|0.00050429
14:29:26|0.00050485
14:29:27|0.00050483
14:29:29|0.00050535
14:29:31|0.000505
14:29:33|0.00050526
14:29:34|0.00050489
14:29:36|0.00050493
14:29:37|0.00050514
14:29:38|0.00050514
14:29:39|0.00050581
14:29:40|0.00050518
14:29:41|0.00050518
14:29:42|0.0005058
14:29:43|0.0005051
14:29:44|0.00050437
14:29:45|0.00050451
14:29:46|0.00050425
14:29:48|0.00050429
14:29:49|0.00050449
14:29:50|0.0005045
14:29:51|0.00050437
14:29:52|0.00050357
14:29:54|0.00050425
14:29:54|0.00050417
14:29:56|0.00050403
14:29:57|0.00050388
14:29:58|0.00050388
14:29:59|0.00050488
14:30:00|0.00050428
14:30:02|0.00050428
14:30:02|0.00050415
14:30:04|0.00050484
14:30:05|0.0005045
14:30:06|0.0005045
14:30:07|0.0005045
14:30:08|0.00050465
14:30:09|0.00050445
14:30:10|0.00050448
14:30:11|0.00050442
14:30:12|0.00050394
14:30:13|0.00050398
14:30:14|0.00050389
14:30:15|0.00050306
14:30:16|0.00050349
14:30:17|0.00050333
14:30:18|0.0005033
14:30:19|0.0005033
14:30:20|0.00050324
14:30:21|0.00050301
14:30:22|0.00050295
14:30:23|0.00050322
14:30:24|0.00050291
14:30:25|0.00050258
14:30:26|0.00050273
14:30:27|0.00050252
14:30:28|0.00050292
14:30:30|0.00050293
14:30:31|0.00050262
14:30:33|0.00050293
14:30:34|0.00050291
14:30:36|0.00050241
14:30:37|0.00050212
14:30:39|0.0005023
14:30:40|0.00050211
14:30:41|0.00050258
14:30:42|0.00050273
14:30:43|0.00050226
14:30:44|0.0005014
14:30:45|0.00050183
14:30:46|0.00050194
14:30:47|0.00050217
14:30:48|0.00050217
14:30:50|0.00050226
14:30:51|0.00050226
14:30:53|0.00050225
14:30:54|0.0005023
14:30:55|0.00050218
14:30:56|0.00050218
14:30:57|0.00050218
14:30:58|0.0005023
14:30:59|0.0005023
14:31:00|0.00050218
14:31:01|0.00050258
14:31:02|0.00050248
14:31:03|0.00050258
14:31:04|0.00050248
14:31:05|0.00050248
14:31:06|0.00050236
14:31:07|0.00050264
14:31:08|0.00050239
14:31:09|0.00050239
14:31:10|0.00050258
14:31:11|0.00050258
14:31:12|0.0005024
14:31:13|0.0005023
14:31:14|0.00050222
14:31:15|0.00050184
14:31:16|0.00050239
14:31:17|0.00050188
14:31:18|0.00050226
14:31:19|0.00050226
14:31:20|0.00050188
14:31:21|0.00050163
14:31:23|0.00050212
14:31:24|0.00050193
14:31:25|0.00050155
14:31:26|0.00050185
14:31:27|0.00050156
14:31:28|0.00050188
14:31:29|0.00050119
14:31:31|0.00050118
14:31:32|0.00050118
14:31:34|0.00050183
14:31:35|0.00050134
14:31:37|0.00050162
14:31:38|0.00050153
14:31:39|0.00050147
14:31:40|0.00050136
14:31:42|0.00050129
14:31:43|0.00050129
14:31:43|0.0005013
14:31:45|0.00050127
14:31:45|0.000501
14:31:46|0.00050066
14:31:48|0.00050101
14:31:48|0.00050099
14:31:50|0.000501
14:31:51|0.00050118
14:31:52|0.00050118
14:31:54|0.00050078
14:31:55|0.00050088
14:31:56|0.00050095
14:31:57|0.00050069
14:31:58|0.00050082
14:31:59|0.00050082
14:32:00|0.00050065
14:32:01|0.00049999
14:32:02|0.0005002
14:32:03|0.00050038
14:32:04|0.00050037
14:32:05|0.00050066
14:32:06|0.00050065
14:32:07|0.00049998
14:32:09|0.00049972
14:32:10|0.0005
14:32:11|0.00050029
14:32:12|0.00049968
14:32:13|0.00050022
14:32:14|0.00049975
14:32:15|0.00050012
14:32:16|0.0005
14:32:18|0.00050048
14:32:19|0.00049967
14:32:20|0.0005002
14:32:22|0.00049978
14:32:23|0.00049974
14:32:23|0.00049978
14:32:24|0.0005
14:32:25|0.0005
14:32:26|0.0005
14:32:29|0.00049999
14:32:29|0.00049963
14:32:31|0.00049859
14:32:33|0.00049892
14:32:35|0.00049907
14:32:36|0.00049965
14:32:38|0.00049961
14:32:39|0.00049966
14:32:40|0.00049978
14:32:41|0.00049995
14:32:42|0.00049967
14:32:43|0.00049967
14:32:44|0.00050005
14:32:45|0.00050043
14:32:46|0.00050069
14:32:47|0.00050066
14:32:48|0.000501
14:32:49|0.00050029
14:32:50|0.0005003
14:32:51|0.0005003
14:32:52|0.00049932
14:32:53|0.00049927
14:32:54|0.00049996
14:32:55|0.00049996
14:32:56|0.00049951
14:32:58|0.00049999
14:32:59|0.0005003
14:33:00|0.0004999
14:33:01|0.00050003
14:33:02|0.00050008
14:33:03|0.0004999
14:33:04|0.00049986
14:33:05|0.00049968
14:33:06|0.00049959
14:33:07|0.00049943
14:33:09|0.00049945
14:33:10|0.00049945
14:33:10|0.0004991
14:33:11|0.00049956
14:33:13|0.00049962
14:33:14|0.00049949
14:33:14|0.00049993
14:33:16|0.00049993
14:33:16|0.00049928
14:33:18|0.00049948
14:33:19|0.00049956
14:33:20|0.00049957
14:33:21|0.00049937
14:33:22|0.00049907
14:33:23|0.00049907
14:33:24|0.00049901
14:33:25|0.00049905
14:33:26|0.00049941
14:33:27|0.00049908
14:33:28|0.00049932
14:33:29|0.00049902
14:33:31|0.00049901
14:33:32|0.00049901
14:33:33|0.00049915
14:33:35|0.00049901
14:33:37|0.00049932
14:33:37|0.00049928
14:33:39|0.00049956
14:33:40|0.0004995
14:33:42|0.00049897
14:33:43|0.00049877
14:33:44|0.00049777
14:33:45|0.00049847
14:33:46|0.00049843
14:33:47|0.00049781
14:33:49|0.00049829
14:33:49|0.0004983
14:33:51|0.00049805
14:33:51|0.00049835
14:33:52|0.00049835
14:33:54|0.00049843
14:33:55|0.00049832
14:33:56|0.00049829
14:33:57|0.0004984
14:33:58|0.00049891
14:33:59|0.000499
14:34:00|0.00049865
14:34:01|0.00049932
14:34:02|0.00049897
14:34:03|0.00049907
14:34:04|0.00049905
14:34:06|0.00049908
14:34:06|0.00049925
14:34:07|0.00049873
14:34:08|0.00049865
14:34:10|0.00049876
14:34:10|0.00049844
14:34:11|0.00049844
14:34:12|0.00049844
14:34:13|0.00049874
14:34:14|0.00049851
14:34:15|0.00049876
14:34:16|0.00049895
14:34:17|0.00049877
14:34:18|0.00049851
14:34:19|0.00049855
14:34:20|0.0004985
14:34:21|0.00049844
14:34:22|0.00049844
14:34:23|0.00049844
14:34:24|0.00049843
14:34:26|0.00049884
14:34:27|0.00049884
14:34:27|0.00049891
14:34:29|0.00049861
14:34:29|0.00049835
14:34:31|0.00049817
14:34:32|0.00049807
14:34:34|0.00049851
14:34:34|0.00049844
14:34:36|0.00049833
14:34:36|0.00049802
14:34:39|0.00049843
14:34:40|0.0004978
14:34:41|0.00049801
14:34:42|0.00049831
14:34:44|0.00049782
14:34:46|0.00049829
14:34:46|0.00049759
14:34:47|0.00049814
14:34:48|0.00049815
14:34:50|0.00049812
14:34:50|0.00049812
14:34:51|0.00049806
14:34:53|0.00049814
14:34:54|0.00049814
14:34:56|0.00049776
14:34:57|0.00049784
14:34:58|0.00049784
14:34:59|0.00049806
14:35:00|0.00049815
14:35:01|0.00049808
14:35:02|0.00049814
14:35:03|0.00049784
14:35:04|0.00049788
14:35:05|0.000498
14:35:07|0.00049807
14:35:07|0.00049875
14:35:08|0.00049955
14:35:09|0.00049952
14:35:10|0.00049899
14:35:12|0.00049897
14:35:13|0.00049931
14:35:14|0.00049857
14:35:15|0.00049868
14:35:16|0.00049926
14:35:17|0.00049878
14:35:18|0.00049849
14:35:19|0.00049847
14:35:20|0.00049892
14:35:21|0.00049892
14:35:22|0.00049853
14:35:23|0.00049858
14:35:24|0.00049859
14:35:25|0.00049852
14:35:26|0.00049886
14:35:27|0.00049886
14:35:28|0.00049886
14:35:29|0.0004989
14:35:30|0.00049889
14:35:31|0.0004986
14:35:32|0.00049865
14:35:33|0.00049929
14:35:34|0.00049887
14:35:36|0.0004989
14:35:38|0.000499
14:35:40|0.0004989
14:35:42|0.00049895
14:35:42|0.00049853
14:35:44|0.0004988
14:35:45|0.00049814
14:35:47|0.00049817
14:35:48|0.00049815
14:35:49|0.00049815
14:35:50|0.00049849
14:35:51|0.00049848
14:35:52|0.00049848
14:35:54|0.00049814
14:35:55|0.00049837
14:35:56|0.00049814
14:35:57|0.00049815
14:35:59|0.00049815
14:35:59|0.00049812
14:36:00|0.00049812
14:36:01|0.00049815
14:36:02|0.00049814
14:36:03|0.00049814
14:36:04|0.00049826
14:36:05|0.00049838
14:36:07|0.00049883
14:36:08|0.00049923
14:36:09|0.00049923
14:36:09|0.00049877
14:36:10|0.0004988
14:36:11|0.00049894
14:36:13|0.00049894
14:36:14|0.00049894
14:36:15|0.00049865
14:36:16|0.00049865
14:36:16|0.00049897
14:36:17|0.00049918
14:36:19|0.000499
14:36:20|0.00049928
14:36:21|0.00049929
14:36:23|0.00049929
14:36:23|0.00049897
14:36:25|0.00049897
14:36:26|0.00049897
14:36:27|0.00049897
14:36:28|0.00049897
14:36:29|0.00049929
14:36:30|0.00049929
14:36:31|0.00049929
14:36:32|0.0004992
14:36:38|0.00049898
14:36:39|0.00049898
14:36:41|0.00049919
14:36:41|0.00049919
14:36:43|0.00049898
14:36:43|0.000499
14:36:44|0.000499
14:36:46|0.0004999
14:36:47|0.000499
14:36:47|0.000499
14:36:49|0.00049894
14:36:50|0.00049866
14:36:51|0.00049874
14:36:52|0.00049841
14:36:53|0.00049868
14:36:54|0.00049875
14:36:55|0.00049929
14:36:56|0.00049913
14:36:57|0.00049915
14:36:58|0.00049915
14:37:00|0.00049915
14:37:01|0.00049916
14:37:02|0.00049909
14:37:02|0.00049915
14:37:03|0.00049915
14:37:04|0.00049913
14:37:05|0.0004991
14:37:06|0.00049898
14:37:08|0.0004989
14:37:09|0.0004989
14:37:10|0.00049876
14:37:11|0.00049877
14:37:11|0.00049874
14:37:13|0.00049874
14:37:14|0.0004985
14:37:15|0.0004985
14:37:16|0.0004987
14:37:18|0.00049864
14:37:19|0.00049897
14:37:20|0.00049853
14:37:21|0.00049853
14:37:22|0.00049853
14:37:23|0.000499
14:37:24|0.00049906
14:37:25|0.00049934
14:37:26|0.00049986
14:37:27|0.00049941
14:37:28|0.00049941
14:37:29|0.00049942
14:37:30|0.00049967
14:37:31|0.00049941
14:37:32|0.00050005
14:37:33|0.0005003
14:37:34|0.0005001
14:37:36|0.00050013
14:37:38|0.00050049
14:37:38|0.00050032
14:37:40|0.00050049
14:37:41|0.00050032
14:37:42|0.00050032
14:37:43|0.0005004
14:37:44|0.00050035
14:37:46|0.00049998
14:37:48|0.00049957
14:37:50|0.00049957
14:37:51|0.00050031
14:37:53|0.00050032
14:37:54|0.0005001
14:37:55|0.0005005
14:37:56|0.00050064
14:37:57|0.00050031
14:37:58|0.00049981
14:37:59|0.00049941
14:38:00|0.00049957
14:38:02|0.00049974
14:38:03|0.00049974
14:38:04|0.00049966
14:38:05|0.00049997
14:38:06|0.00049956
14:38:07|0.00049998
14:38:08|0.00049996
14:38:09|0.00049963
14:38:10|0.00049964
14:38:11|0.00050024
14:38:12|0.00050024
14:38:13|0.00049999
14:38:14|0.00049999
14:38:15|0.00050008
14:38:16|0.00050098
14:38:17|0.00050098
14:38:18|0.00050099
14:38:19|0.00050063
14:38:20|0.00050031
14:38:22|0.0005007
14:38:23|0.00050063
14:38:23|0.00050063
14:38:24|0.00049964
14:38:25|0.00049964
14:38:27|0.00050042
14:38:27|0.00050059
14:38:29|0.00050059
14:38:30|0.00050029
14:38:31|0.0005007
14:38:32|0.0005007
14:38:33|0.00050057
14:38:34|0.00050057
14:38:35|0.00050101
14:38:36|0.00050156
14:38:38|0.00050124
14:38:40|0.00050066
14:38:42|0.00050117
14:38:44|0.00050095
14:38:45|0.00050037
14:38:46|0.00050042
14:38:48|0.00050071
14:38:49|0.00050074
14:38:50|0.0005011
14:38:52|0.00050076
14:38:52|0.00050067
14:38:53|0.00050067
14:38:55|0.00050075
14:38:56|0.00050076
14:38:56|0.00050085
14:38:58|0.00050083
14:38:59|0.00050124
14:39:00|0.00050087
14:39:01|0.00050136
14:39:02|0.000501
14:39:03|0.000501
14:39:04|0.000501
14:39:05|0.00050092
14:39:06|0.00050155
14:39:07|0.00050153
14:39:08|0.00050153
14:39:09|0.0005012
14:39:10|0.00050154
14:39:11|0.00050154
14:39:13|0.00050133
14:39:14|0.00050153
14:39:15|0.00050139
14:39:16|0.00050155
14:39:17|0.00050155
14:39:18|0.00050155
14:39:19|0.0005025
14:39:20|0.00050209
14:39:21|0.00050288
14:39:22|0.00050211
14:39:23|0.00050202
14:39:24|0.00050188
14:39:25|0.00050188
14:39:26|0.00050199
14:39:27|0.00050212
14:39:28|0.0005026
14:39:29|0.00050236
14:39:30|0.00050236
14:39:32|0.00050288
14:39:33|0.00050231
14:39:34|0.0005027
14:39:35|0.00050288
14:39:36|0.00050286
14:39:37|0.0005026
14:39:39|0.00050292
14:39:41|0.00050229
14:39:42|0.00050223
14:39:43|0.00050219
14:39:44|0.00050223
14:39:46|0.00050192
14:39:47|0.00050271
14:39:48|0.0005026
14:39:49|0.00050131
14:39:51|0.0005013
14:39:52|0.00050121
14:39:53|0.0005012
14:39:54|0.00050114
14:39:55|0.00050143
14:39:56|0.00050141
14:39:57|0.00050139
14:39:58|0.00050126
14:39:59|0.00050161
14:40:00|0.0005012
14:40:01|0.00050119
14:40:03|0.00050101
14:40:05|0.00050135
14:40:06|0.00050137
14:40:07|0.00050137
14:40:08|0.00050137
14:40:09|0.00050137
14:40:10|0.00050137
14:40:11|0.00050133
14:40:12|0.00050133
14:40:13|0.00050138
14:40:14|0.00050122
14:40:15|0.00050137
14:40:16|0.00050123
14:40:19|0.00050184
14:40:20|0.00050184
14:40:21|0.000502
14:40:22|0.00050173
14:40:24|0.00050248
14:40:25|0.00050245
14:40:26|0.00050195
14:40:27|0.00050195
14:40:28|0.0005025
14:40:29|0.00050271
14:40:29|0.00050244
14:40:31|0.00050283
14:40:32|0.00050189
14:40:33|0.00050216
14:40:34|0.00050162
14:40:35|0.00050162
14:40:36|0.000502
14:40:37|0.000502
14:40:38|0.000502
14:40:40|0.00050171
14:40:42|0.00050189
14:40:43|0.00050125
14:40:45|0.0005019
14:40:46|0.00050156
14:40:48|0.00050172
14:40:49|0.0005014
14:40:50|0.0005016
14:40:51|0.00050158
14:40:52|0.00050118
14:40:53|0.00050148
14:40:54|0.00050171
14:40:55|0.00050171
14:40:56|0.00050169
14:40:57|0.00050151
14:40:58|0.00050179
14:40:59|0.00050121
14:41:00|0.00050179
14:41:01|0.00050169
14:41:03|0.00050169
14:41:04|0.00050152
14:41:04|0.000502
14:41:05|0.00050224
14:41:07|0.00050204
14:41:08|0.00050151
14:41:09|0.00050179
14:41:10|0.00050179
14:41:11|0.00050179
14:41:12|0.00050154
14:41:13|0.00050196
14:41:14|0.00050196
14:41:15|0.00050169
14:41:16|0.00050169
14:41:17|0.00050169
14:41:18|0.00050175
14:41:19|0.00050156
14:41:20|0.00050156
14:41:21|0.00050161
14:41:22|0.00050161
14:41:23|0.00050153
14:41:24|0.00050179
14:41:25|0.00050179
14:41:26|0.00050179
14:41:27|0.00050179
14:41:28|0.00050179
14:41:29|0.00050179
14:41:30|0.00050179
14:41:31|0.00050179
14:41:32|0.00050179
14:41:33|0.00050179
14:41:34|0.00050172
14:41:35|0.00050172
14:41:37|0.00050188
14:41:38|0.0005019
14:41:38|0.0005019
14:41:40|0.00050153
14:41:42|0.0005012
14:41:43|0.00050128
14:41:44|0.00050129
14:41:45|0.00050143
14:41:47|0.00050138
14:41:49|0.0005014
14:41:50|0.00050139
14:41:51|0.0005014
14:41:53|0.00050138
14:41:53|0.0005014
14:41:54|0.00050114
14:41:56|0.00050129
14:41:57|0.00050114
14:41:57|0.00050113
14:41:59|0.00050024
14:42:00|0.0005
14:42:02|0.00050043
14:42:03|0.00049993
14:42:03|0.00050022
14:42:05|0.00049941
14:42:06|0.0005
14:42:07|0.0005002
14:42:08|0.00050017
14:42:10|0.00049953
14:42:11|0.0005005
14:42:12|0.00050017
14:42:13|0.00050046
14:42:15|0.00050043
14:42:16|0.00050043
14:42:17|0.00050038
14:42:18|0.00050038
14:42:19|0.00050039
14:42:20|0.00049976
14:42:21|0.00050001
14:42:22|0.00050018
14:42:24|0.00050018
14:42:24|0.00050017
14:42:25|0.00049976
14:42:27|0.00049976
14:42:27|0.00049997
14:42:29|0.00050022
14:42:30|0.0005004
14:42:31|0.00049997
14:42:32|0.00049997
14:42:33|0.00049995
14:42:34|0.0004999
14:42:35|0.00049993
14:42:36|0.00049976
14:42:37|0.00049971
14:42:38|0.00049955
14:42:39|0.00049953
14:42:41|0.00049951
14:42:43|0.00049971
14:42:45|0.00050084
14:42:46|0.0005006
14:42:47|0.00050095
14:42:48|0.00050064
14:42:50|0.00050064
14:42:51|0.00050062
14:42:52|0.00050098
14:42:53|0.00050098
14:42:54|0.00050113
14:42:55|0.0005013
14:42:56|0.00050101
14:42:57|0.0005014
14:42:58|0.0005011
14:42:59|0.00050114
14:43:00|0.00050114
14:43:01|0.00050117
14:43:02|0.00050238
14:43:04|0.00050184
14:43:05|0.0005014
14:43:06|0.00050146
14:43:07|0.000502
14:43:08|0.00050202
14:43:09|0.00050229
14:43:10|0.00050222
14:43:11|0.00050188
14:43:12|0.00050188
14:43:14|0.00050188
14:43:15|0.00050227
14:43:16|0.00050221
14:43:17|0.00050154
14:43:18|0.00050157
14:43:19|0.00050195
14:43:20|0.00050176
14:43:22|0.00050177
14:43:23|0.00050184
14:43:24|0.00050186
14:43:25|0.00050186
14:43:26|0.00050186
14:43:27|0.00050207
14:43:28|0.00050207
14:43:29|0.00050221
14:43:30|0.000502
14:43:31|0.00050216
14:43:32|0.000501
14:43:34|0.00050195
14:43:35|0.00050195
14:43:36|0.00050161
14:43:37|0.000502
14:43:38|0.00050204
14:43:39|0.00050204
14:43:40|0.000502
14:43:41|0.00050195
14:43:43|0.00050195
14:43:44|0.00050118
14:43:46|0.00050118
14:43:46|0.00050103
14:43:48|0.00050129
14:43:49|0.00050129
14:43:50|0.00050127
14:43:51|0.00050083
14:43:53|0.00050098
14:43:55|0.00050085
14:43:56|0.00050081
14:43:57|0.00050081
14:43:58|0.0005007
14:43:59|0.00050061
14:44:00|0.0005007
14:44:01|0.00050078
14:44:02|0.00050101
14:44:03|0.00050101
14:44:05|0.00050067
14:44:07|0.00050033
14:44:07|0.00050001
14:44:08|0.00050016
14:44:10|0.00050013
14:44:10|0.00050069
14:44:11|0.00050055
14:44:12|0.00050007
14:44:14|0.00050046
14:44:15|0.00050033
14:44:16|0.00050033
14:44:17|0.00050033
14:44:18|0.00050052
14:44:19|0.00050052
14:44:21|0.00050052
14:44:22|0.00050059
14:44:22|0.0005006
14:44:24|0.00050085
14:44:25|0.00050101
14:44:26|0.00050101
14:44:27|0.00050085
14:44:28|0.00050099
14:44:29|0.00050074
14:44:30|0.00050129
14:44:31|0.00050101
14:44:32|0.00050101
14:44:33|0.00050071
14:44:34|0.0005001
14:44:35|0.00050074
14:44:36|0.00050099
14:44:37|0.00050109
14:44:38|0.00050109
14:44:39|0.00050109
14:44:40|0.00050117
14:44:41|0.00050069
14:44:43|0.0005008
14:44:45|0.00050045
14:44:46|0.00050048
14:44:47|0.00050086
14:44:48|0.00050013
14:44:49|0.0004999
14:44:50|0.0004999
14:44:51|0.0004999
14:44:53|0.00050033
14:44:54|0.0005001
14:44:55|0.0005001
14:44:56|0.00050043
14:44:57|0.00050033
14:44:58|0.00050033
14:44:59|0.00050028
14:45:00|0.00050028
14:45:01|0.00050026
14:45:02|0.0005
14:45:04|0.0005
14:45:05|0.0004999
14:45:06|0.00049991
14:45:07|0.00049953
14:45:07|0.00049984
14:45:08|0.00049984
14:45:09|0.00049962
14:45:10|0.00049962
14:45:11|0.00050026
14:45:12|0.00050026
14:45:14|0.00049974
14:45:14|0.0005
14:45:16|0.00050052
14:45:16|0.00050101
14:45:18|0.00050066
14:45:19|0.00050079
14:45:20|0.00050085
14:45:21|0.00050083
14:45:22|0.0005006
14:45:24|0.00050062
14:45:25|0.00050099
14:45:25|0.00050109
14:45:27|0.00050107
14:45:28|0.00050122
14:45:29|0.00050131
14:45:30|0.00050137
14:45:31|0.00050137
14:45:32|0.00050138
14:45:33|0.00050138
14:45:34|0.00050123
14:45:35|0.00050123
14:45:36|0.00050137
14:45:37|0.00050137
14:45:38|0.0005014
14:45:39|0.0005014
14:45:40|0.00050099
14:45:41|0.00050137
14:45:42|0.00050133
14:45:44|0.00050132
14:45:46|0.00050188
14:45:48|0.00050173
14:45:49|0.00050156
14:45:50|0.0005016
14:45:51|0.00050229
14:45:52|0.00050237
14:45:53|0.00050237
14:45:54|0.00050201
14:45:55|0.00050201
14:45:56|0.0005026
14:45:57|0.00050277
14:45:59|0.00050228
14:46:00|0.0005025
14:46:01|0.00050249
14:46:02|0.00050249
14:46:03|0.00050278
14:46:04|0.00050258
14:46:05|0.00050258
14:46:07|0.00050261
14:46:08|0.00050265
14:46:09|0.00050296
14:46:10|0.00050289
14:46:11|0.00050289
14:46:13|0.00050263
14:46:14|0.00050265
14:46:15|0.00050265
14:46:16|0.00050299
14:46:18|0.00050307
14:46:19|0.00050329
14:46:20|0.00050329
14:46:21|0.00050404
14:46:22|0.00050398
14:46:23|0.00050426
14:46:24|0.00050446
14:46:25|0.00050442
14:46:26|0.00050492
14:46:27|0.00050463
14:46:28|0.00050398
14:46:30|0.00050405
14:46:30|0.00050434
14:46:31|0.00050364
14:46:33|0.00050441
14:46:34|0.00050463
14:46:35|0.000505
14:46:36|0.00050463
14:46:37|0.00050465
14:46:38|0.0005065
14:46:39|0.000506
14:46:40|0.00050588
14:46:41|0.00050598
14:46:42|0.0005062
14:46:43|0.0005062
14:46:45|0.00050688
14:46:46|0.0005072
14:46:47|0.0005076
14:46:49|0.00050851
14:46:50|0.00050832
14:46:51|0.00050851
14:46:53|0.00050852
14:46:54|0.00050836
14:46:55|0.00050856
14:46:56|0.00050955
14:46:58|0.00050949
14:46:59|0.00050999
14:47:00|0.0005085
14:47:01|0.00050999
14:47:02|0.00051
14:47:03|0.000509
14:47:04|0.00050985
14:47:05|0.00050961
14:47:06|0.00050961
14:47:07|0.00050969
14:47:08|0.000509
14:47:09|0.000509
14:47:10|0.00050888
14:47:11|0.00050773
14:47:12|0.00050851
14:47:13|0.00050879
14:47:14|0.00050957
14:47:15|0.00050954
14:47:16|0.00050954
14:47:18|0.00050903
14:47:20|0.00050961
14:47:21|0.000509
14:47:22|0.000509
14:47:23|0.000509
14:47:24|0.00050912
14:47:25|0.0005085
14:47:26|0.00050905
14:47:27|0.000509
14:47:28|0.00050933
14:47:29|0.00050854
14:47:30|0.00050899
14:47:31|0.00050948
14:47:32|0.00050901
14:47:33|0.00050961
14:47:34|0.00050905
14:47:35|0.00050903
14:47:36|0.00050961
14:47:37|0.00050912
14:47:38|0.00050904
14:47:39|0.00050885
14:47:40|0.00050943
14:47:41|0.00050924
14:47:42|0.00050987
14:47:43|0.00050961
14:47:44|0.00050933
14:47:45|0.00051
14:47:47|0.00051
14:47:49|0.00051
14:47:50|0.00051029
14:47:52|0.00051049
14:47:53|0.00051095
14:47:55|0.00051139
14:47:56|0.00051193
14:47:56|0.00051138
14:47:58|0.00051138
14:48:00|0.00051199
14:48:01|0.00051206
14:48:02|0.00051213
14:48:03|0.00051207
14:48:04|0.00051291
14:48:05|0.00051223
14:48:06|0.000513
14:48:07|0.00051313
14:48:08|0.00051294
14:48:09|0.00051199
14:48:10|0.00051243
14:48:11|0.00051223
14:48:12|0.00051227
14:48:14|0.00051206
14:48:14|0.00051206
14:48:16|0.00051218
14:48:16|0.00051212
14:48:17|0.00051193
14:48:18|0.000512
14:48:19|0.00051203
14:48:20|0.00051197
14:48:22|0.00051146
14:48:23|0.00051169
14:48:24|0.00051157
14:48:25|0.00051199
14:48:26|0.00051196
14:48:27|0.00051206
14:48:29|0.00051153
14:48:30|0.00051152
14:48:31|0.00051152
14:48:31|0.00051117
14:48:33|0.00051152
14:48:34|0.00051139
14:48:35|0.00051149
14:48:35|0.00051166
14:48:36|0.000512
14:48:38|0.00051218
14:48:39|0.000512
14:48:40|0.000512
14:48:41|0.00051271
14:48:42|0.00051225
14:48:43|0.0005125
14:48:44|0.0005126
14:48:45|0.00051365
14:48:46|0.000513
14:48:47|0.000513
14:48:49|0.00051302
14:48:51|0.00051358
14:48:52|0.000514
14:48:53|0.000514
14:48:54|0.000514
14:48:55|0.00051386
14:48:56|0.00051306
14:48:58|0.000514
14:48:59|0.00051358
14:49:00|0.00051387
14:49:02|0.00051356
14:49:03|0.00051302
14:49:04|0.000513
14:49:05|0.00051327
14:49:07|0.00051302
14:49:09|0.00051327
14:49:10|0.00051335
14:49:11|0.000514
14:49:12|0.00051333
14:49:13|0.0005149
14:49:14|0.000515
14:49:15|0.00051522
14:49:16|0.00051527
14:49:17|0.0005148
14:49:17|0.00051432
14:49:18|0.00051619
14:49:19|0.00051656
14:49:21|0.00051584
14:49:22|0.00051598
14:49:23|0.00051665
14:49:23|0.00051607
14:49:24|0.00051679
14:49:26|0.00051609
14:49:26|0.00051665
14:49:27|0.00051604
14:49:28|0.00051601
14:49:30|0.000516
14:49:31|0.00051585
14:49:32|0.00051503
14:49:34|0.00051595
14:49:35|0.000515
14:49:36|0.00051534
14:49:38|0.00051539
14:49:38|0.00051653
14:49:39|0.00051655
14:49:40|0.0005166
14:49:41|0.0005162
14:49:43|0.00051605
14:49:44|0.00051672
14:49:45|0.00051615
14:49:46|0.00051682
14:49:47|0.00051651
14:49:49|0.00051738
14:49:50|0.00051736
14:49:52|0.000517
14:49:53|0.00051722
14:49:54|0.00051738
14:49:56|0.00051697
14:49:58|0.00051832
14:49:59|0.0005196
14:50:00|0.00051997
14:50:01|0.00051937
14:50:02|0.00051895
14:50:05|0.00051912
14:50:06|0.00051996
14:50:08|0.00051983
14:50:09|0.00052
14:50:11|0.00052
14:50:12|0.00052033
14:50:13|0.0005212
14:50:14|0.00052063
14:50:15|0.00052055
14:50:15|0.00052145
14:50:16|0.00052035
14:50:17|0.00052185
14:50:18|0.000522
14:50:19|0.00052206
14:50:21|0.00052249
14:50:22|0.00052254
14:50:23|0.00052199
14:50:24|0.00052262
14:50:25|0.00052399
14:50:26|0.00052202
14:50:27|0.00052377
14:50:28|0.00052399
14:50:29|0.00052399
14:50:30|0.00052338
14:50:31|0.00052305
14:50:32|0.00052304
14:50:33|0.00052345
14:50:35|0.00052254
14:50:36|0.00052249
14:50:36|0.00052227
14:50:38|0.0005212
14:50:38|0.00052231
14:50:40|0.00052192
14:50:41|0.00052189
14:50:41|0.00052089
14:50:43|0.00052168
14:50:43|0.00052116
14:50:45|0.00052164
14:50:46|0.00052
14:50:46|0.0005184
14:50:48|0.00051931
14:50:50|0.00051929
14:50:52|0.00051995
14:50:53|0.00051922
14:50:54|0.00051757
14:50:55|0.00051999
14:50:57|0.00051998
14:50:58|0.00051923
14:51:00|0.0005195
14:51:01|0.00052019
14:51:03|0.00052092
14:51:04|0.00052026
14:51:04|0.00052099
14:51:06|0.00052131
14:51:08|0.00052176
14:51:09|0.00052157
14:51:10|0.00052181
14:51:11|0.00052282
14:51:12|0.00052208
14:51:13|0.00052221
14:51:14|0.00052277
14:51:15|0.000523
14:51:16|0.00052305
14:51:17|0.00052309
14:51:18|0.0005238
14:51:18|0.00052305
14:51:20|0.0005235
14:51:21|0.0005229
14:51:22|0.00052297
14:51:23|0.00052297
14:51:24|0.0005228
14:51:25|0.000523
14:51:26|0.00052289
14:51:27|0.00052268
14:51:28|0.00052295
14:51:29|0.00052305
14:51:30|0.0005235
14:51:31|0.00052333
14:51:32|0.00052339
14:51:33|0.00052343
14:51:34|0.00052375
14:51:35|0.00052312
14:51:36|0.00052394
14:51:37|0.00052394
14:51:38|0.00052394
14:51:39|0.00052384
14:51:40|0.00052428
14:51:41|0.000524
14:51:42|0.00052406
14:51:43|0.00052466
14:51:44|0.00052423
14:51:45|0.00052531
14:51:46|0.00052488
14:51:47|0.00052536
14:51:48|0.00052413
14:51:49|0.00052413
14:51:51|0.00052464
14:51:53|0.00052584
14:51:54|0.00052588
14:51:55|0.00052502
14:51:56|0.00052594
14:51:57|0.000526
14:51:58|0.00052647
14:51:59|0.00052661
14:52:01|0.00052656
14:52:02|0.00052686
14:52:03|0.00052685
14:52:04|0.00052731
14:52:05|0.00052797
14:52:06|0.00052837
14:52:08|0.00052815
14:52:09|0.00052836
14:52:10|0.00052524
14:52:12|0.00052631
14:52:13|0.00052553
14:52:14|0.00052566
14:52:15|0.00052709
14:52:16|0.0005275
14:52:17|0.00052789
14:52:18|0.00052774
14:52:19|0.000527
14:52:20|0.00052616
14:52:21|0.00052602
14:52:22|0.00052603
14:52:23|0.00052607
14:52:24|0.00052566
14:52:25|0.000526
14:52:26|0.00052602
14:52:27|0.00052649
14:52:28|0.00052697
14:52:29|0.00052624
14:52:30|0.00052624
14:52:31|0.0005259
14:52:33|0.00052645
14:52:33|0.00052606
14:52:34|0.00052489
14:52:35|0.00052635
14:52:36|0.00052551
14:52:37|0.000525
14:52:39|0.00052413
14:52:39|0.00052519
14:52:41|0.00052521
14:52:41|0.00052589
14:52:43|0.00052548
14:52:43|0.00052559
14:52:44|0.00052532
14:52:45|0.00052511
14:52:46|0.000525
14:52:47|0.00052529
14:52:48|0.00052526
14:52:49|0.00052413
14:52:50|0.00052499
14:52:51|0.00052413
14:52:53|0.00052493
14:52:55|0.00052429
14:52:56|0.00052458
14:52:57|0.00052549
14:52:58|0.00052583
14:52:59|0.00052525
14:53:00|0.00052616
14:53:02|0.00052679
14:53:03|0.00052665
14:53:04|0.0005277
14:53:05|0.0005269
14:53:07|0.00052638
14:53:08|0.00052646
14:53:09|0.00052672
14:53:10|0.00052695
14:53:11|0.00052625
14:53:12|0.00052554
14:53:13|0.00052548
14:53:14|0.0005255
14:53:15|0.00052545
14:53:16|0.000525
14:53:17|0.00052526
14:53:18|0.00052518
14:53:19|0.00052506
14:53:20|0.00052499
14:53:21|0.000526
14:53:23|0.00052584
14:53:23|0.0005263
14:53:24|0.00052695
14:53:26|0.00052695
14:53:26|0.00052545
14:53:27|0.00052589
14:53:28|0.00052548
14:53:30|0.00052593
14:53:30|0.000526
14:53:31|0.00052695
14:53:33|0.00052653
14:53:34|0.00052596
14:53:36|0.00052656
14:53:37|0.00052743
14:53:38|0.0005275
14:53:39|0.00052655
14:53:40|0.00052655
14:53:41|0.00052733
14:53:42|0.00052695
14:53:43|0.00052654
14:53:44|0.00052695
14:53:45|0.00052745
14:53:46|0.00052749
14:53:47|0.00052723
14:53:48|0.00052743
14:53:49|0.0005271
14:53:50|0.00052698
14:53:51|0.00052705
14:53:53|0.00052659
14:53:55|0.00052751
14:53:57|0.00052743
14:53:59|0.00052769
14:54:00|0.00052825
14:54:01|0.0005285
14:54:03|0.00052848
14:54:04|0.00052898
14:54:05|0.000529
14:54:07|0.0005297
14:54:07|0.00053
14:54:09|0.00052984
14:54:10|0.000531
14:54:11|0.00053027
14:54:12|0.00053098
14:54:13|0.0005317
14:54:14|0.00053189
14:54:15|0.0005317
14:54:16|0.00053189
14:54:17|0.000533
14:54:18|0.00053257
14:54:19|0.00053216
14:54:20|0.00053214
14:54:21|0.000533
14:54:22|0.0005331
14:54:23|0.000533
14:54:24|0.00053321
14:54:25|0.00053355
14:54:27|0.00053315
14:54:27|0.00053333
14:54:28|0.00053348
14:54:29|0.00053333
14:54:31|0.00053375
14:54:32|0.00053348
14:54:32|0.00053348
14:54:33|0.00053328
14:54:35|0.00053348
14:54:36|0.00053425
14:54:37|0.0005344
14:54:37|0.00053494
14:54:38|0.00053375
14:54:39|0.00053348
14:54:42|0.0005338
14:54:43|0.00053429
14:54:44|0.0005344
14:54:45|0.00053342
14:54:46|0.000535
14:54:46|0.00053412
14:54:47|0.00053494
14:54:48|0.000535
14:54:50|0.00053528
14:54:50|0.00053385
14:54:52|0.00053498
14:54:54|0.00053441
14:54:55|0.00053554
14:54:56|0.00053498
14:54:57|0.00053559
14:54:59|0.00053483
14:55:00|0.00053441
14:55:00|0.00053441
14:55:01|0.00053572
14:55:03|0.0005344
14:55:04|0.0005346
14:55:06|0.0005338
14:55:07|0.00053375
14:55:08|0.0005337
14:55:09|0.00053382
14:55:11|0.00053342
14:55:12|0.00053404
14:55:13|0.000533
14:55:15|0.0005338
14:55:16|0.00053215
14:55:17|0.00053343
14:55:18|0.00053243
14:55:19|0.00053251
14:55:20|0.00053339
14:55:21|0.00053237
14:55:23|0.00053263
14:55:24|0.000533
14:55:24|0.00053209
14:55:25|0.00053282
14:55:26|0.00053263
14:55:27|0.00053296
14:55:28|0.00053263
14:55:30|0.00053263
14:55:30|0.00053263
14:55:31|0.00053262
14:55:33|0.00053261
14:55:33|0.00053243
14:55:35|0.00053108
14:55:37|0.0005311
14:55:38|0.00053192
14:55:38|0.00053105
14:55:40|0.00053122
14:55:41|0.00053123
14:55:42|0.0005302
14:55:43|0.00053013
14:55:43|0.0005303
14:55:45|0.00053101
14:55:46|0.00053013
14:55:46|0.00053101
14:55:48|0.0005299
14:55:48|0.00053019
14:55:50|0.00053059
14:55:51|0.00053051
14:55:51|0.00053035
14:55:53|0.00053
14:55:55|0.00053006
14:55:56|0.0005291
14:55:57|0.000529
14:55:59|0.00052832
14:56:00|0.00052769
14:56:02|0.00052782
14:56:03|0.00052838
14:56:05|0.00052957
14:56:05|0.00052921
14:56:06|0.00053011
14:56:07|0.00053021
14:56:09|0.00052963
14:56:10|0.00052951
14:56:11|0.00053024
14:56:12|0.00053011
14:56:13|0.00053188
14:56:14|0.00053062
14:56:15|0.00053194
14:56:16|0.00053204
14:56:17|0.0005322
14:56:18|0.0005322
14:56:19|0.00053131
14:56:20|0.00053216
14:56:21|0.00053118
14:56:22|0.00053137
14:56:23|0.00053183
14:56:24|0.00053118
14:56:25|0.00053133
14:56:27|0.00053229
14:56:28|0.00053243
14:56:29|0.00053201
14:56:29|0.00053292
14:56:31|0.000532
14:56:31|0.0005328
14:56:32|0.00053292
14:56:34|0.00053276
14:56:35|0.00053326
14:56:36|0.000534
14:56:37|0.000534
14:56:38|0.00053404
14:56:39|0.00053303
14:56:40|0.00053385
14:56:41|0.00053335
14:56:42|0.00053401
14:56:43|0.000535
14:56:44|0.000535
14:56:45|0.00053457
14:56:46|0.00053465
14:56:47|0.000535
14:56:48|0.00053468
14:56:49|0.000535
14:56:50|0.0005355
14:56:51|0.000535
14:56:52|0.0005355
14:56:53|0.00053558
14:56:54|0.00053568
14:56:56|0.00053579
14:56:58|0.00053602
14:57:00|0.0005365
14:57:01|0.0005373
14:57:01|0.00053613
14:57:03|0.000537
14:57:04|0.00053832
14:57:06|0.00053908
14:57:07|0.00053899
14:57:08|0.0005384
14:57:09|0.0005384
14:57:10|0.00053842
14:57:11|0.00053736
14:57:12|0.00053806
14:57:13|0.00053825
14:57:15|0.00053808
14:57:17|0.00053735
14:57:19|0.00053838
14:57:20|0.00053756
14:57:21|0.00053648
14:57:22|0.00053735
14:57:23|0.00053721
14:57:23|0.00053599
14:57:26|0.00053503
14:57:26|0.00053405
14:57:28|0.00053402
14:57:29|0.00053492
14:57:30|0.0005348
14:57:30|0.00053462
14:57:32|0.00053422
14:57:33|0.00053463
14:57:34|0.000535
14:57:35|0.00053367
14:57:36|0.00053351
14:57:37|0.00053452
14:57:38|0.00053539
14:57:39|0.00053556
14:57:40|0.00053508
14:57:41|0.00053599
14:57:42|0.00053603
14:57:43|0.00053648
14:57:44|0.00053736
14:57:45|0.00053786
14:57:46|0.00053699
14:57:48|0.00053698
14:57:49|0.00053648
14:57:49|0.0005365
14:57:51|0.0005365
14:57:51|0.00053719
14:57:53|0.00053716
14:57:54|0.00053735
14:57:55|0.00053787
14:57:57|0.00053794
14:57:59|0.00053782
14:58:00|0.00053795
14:58:01|0.00053773
14:58:03|0.000538
14:58:03|0.00053814
14:58:04|0.00053808
14:58:06|0.00053783
14:58:07|0.0005383
14:58:08|0.00053938
14:59:10|0.00053606
14:59:10|0.000536
14:59:12|0.00053606
15:01:14|0.0005434
15:01:46|0.0005482
15:01:46|0.0005482
15:01:47|0.00054819
15:01:48|0.00054827
15:01:49|0.00054826
15:01:50|0.00054726
15:01:51|0.00054813
15:01:52|0.000548
15:01:53|0.00054899
15:01:55|0.00054804
15:01:55|0.00054897
15:01:56|0.0005492
15:01:57|0.00054884
15:01:58|0.00054869
15:02:00|0.0005485
15:02:01|0.000548
15:02:02|0.00054793
15:02:03|0.0005475
15:02:04|0.00054785
15:02:05|0.0005475
15:02:06|0.00054788
15:02:07|0.00054792
15:02:08|0.00054823
15:02:09|0.00054897
15:02:10|0.00054828
15:02:11|0.00054965
15:02:12|0.00055
15:02:13|0.00054999
15:02:14|0.00055
15:02:15|0.00054927
15:02:16|0.00054933
15:02:17|0.00055
15:02:18|0.00054944
15:02:19|0.00055
15:02:20|0.00055
15:02:21|0.00055
15:02:22|0.00055
15:02:23|0.00054968
15:02:24|0.00054954
15:02:25|0.00055
15:02:27|0.00055
15:02:27|0.00055
15:02:28|0.00055124
15:02:29|0.00055136
15:02:30|0.00055103
15:02:31|0.00055141
15:02:32|0.00055198
15:02:33|0.00055103
15:02:35|0.000552
15:02:37|0.00055103
15:02:37|0.00055057
15:02:38|0.00055128
15:02:39|0.000551
15:02:40|0.00055
15:02:41|0.00055
15:02:42|0.00055
15:02:43|0.00055076
15:02:44|0.00055114
15:02:45|0.00055102
15:02:46|0.00055103
15:02:47|0.00055103
15:02:48|0.00055114
15:02:49|0.00055197
15:02:51|0.00055165
15:02:51|0.00055275
15:02:52|0.00055252
15:02:53|0.00055336
15:02:54|0.00055341
15:02:55|0.00055299
15:02:56|0.00055272
15:02:57|0.00055309
15:02:58|0.00055345
15:02:59|0.00055366
15:03:01|0.00055346
15:03:03|0.00055341
15:03:04|0.00055164
15:03:05|0.00055
15:03:06|0.00055097
15:03:07|0.00055121
15:03:08|0.00055
15:03:09|0.00054965
15:03:11|0.0005525
15:03:12|0.0005519
15:03:13|0.00055248
15:03:13|0.00055245
15:03:15|0.0005522
15:03:16|0.00055246
15:03:16|0.00055247
15:03:17|0.00055117
15:03:19|0.00055197
15:03:19|0.00055173
15:03:22|0.00055285
15:03:22|0.00055261
15:03:23|0.00055298
15:03:24|0.00055299
15:03:25|0.00055259
15:03:26|0.00055223
15:03:27|0.00055314
15:03:28|0.00055291
15:03:29|0.0005532
15:03:30|0.00055259
15:03:31|0.00055204
15:03:32|0.00055197
15:03:33|0.00055197
15:03:34|0.0005516
15:03:35|0.00055318
15:03:36|0.00055205
15:03:37|0.00055256
15:03:38|0.00055318
15:03:39|0.0005525
15:03:40|0.00055293
15:03:42|0.00055247
15:03:43|0.00055245
15:03:44|0.00055155
15:03:45|0.00055222
15:03:46|0.000552
15:03:47|0.00055131
15:03:48|0.00055082
15:03:49|0.00055066
15:03:50|0.00055158
15:03:51|0.00055066
15:03:53|0.00055155
15:03:54|0.00055089
15:03:54|0.00055066
15:03:56|0.000551
15:03:57|0.00055
15:03:58|0.00055053
15:03:59|0.00055073
15:03:59|0.00055008
15:04:01|0.00054879
15:04:03|0.0005487
15:04:04|0.00054939
15:04:06|0.00054682
15:04:07|0.0005494
15:04:09|0.00054764
15:04:10|0.00054741
15:04:10|0.00054789
15:04:12|0.00054793
15:04:13|0.00054784
15:04:14|0.00054604
15:04:15|0.00054881
15:04:16|0.0005494
15:04:17|0.00054901
15:04:18|0.00054903
15:04:20|0.0005493
15:04:20|0.00055053
15:04:22|0.00055053
15:04:22|0.000551
15:04:23|0.00055092
15:04:25|0.00055111
15:04:26|0.00055053
15:04:27|0.00055112
15:04:28|0.00055056
15:04:29|0.00055228
15:04:30|0.0005516
15:04:31|0.00055206
15:04:32|0.0005527
15:04:33|0.00055201
15:04:34|0.00055223
15:04:35|0.00055185
15:04:36|0.00055195
15:04:37|0.00055128
15:04:38|0.00055282
15:04:39|0.00055266
15:04:40|0.00055267
15:04:41|0.00055274
15:04:42|0.00055274
15:04:43|0.00055268
15:04:44|0.00055296
15:04:45|0.00055263
15:04:46|0.00055358
15:04:47|0.00055348
15:04:48|0.00055413
15:04:50|0.00055415
15:04:50|0.00055414
15:04:51|0.00055499
15:04:52|0.00055481
15:04:53|0.00055386
15:04:54|0.0005543
15:04:56|0.00055366
15:04:56|0.00055402
15:04:57|0.00055362
15:04:59|0.00055414
15:04:59|0.00055416
15:05:00|0.00055477
15:05:02|0.00055421
15:05:03|0.00055481
15:05:04|0.00055474
15:05:05|0.000554
15:05:06|0.000554
15:05:08|0.00055271
15:05:09|0.00055207
15:05:10|0.00055261
15:05:11|0.00055271
15:05:12|0.00055291
15:05:13|0.00055223
15:05:14|0.0005527
15:05:15|0.000552
15:05:16|0.00055349
15:05:17|0.0005527
15:05:18|0.000552
15:05:19|0.00055205
15:05:20|0.00055199
15:05:21|0.00055054
15:05:22|0.00055121
15:05:23|0.00055061
15:05:24|0.00055184
15:05:25|0.00055183
15:05:26|0.00055147
15:05:27|0.00055231
15:05:28|0.000554
15:05:29|0.00055351
15:05:30|0.00055311
15:05:31|0.00055358
15:05:32|0.00055314
15:05:33|0.00055326
15:05:34|0.00055302
15:05:35|0.00055261
15:05:36|0.00055259
15:05:37|0.00055278
15:05:38|0.00055257
15:05:39|0.0005515
15:05:40|0.00055252
15:05:41|0.00055228
15:05:42|0.00055239
15:05:43|0.00055302
15:05:44|0.000553
15:05:45|0.00055289
15:05:46|0.00055411
15:05:47|0.00055415
15:05:48|0.00055381
15:05:49|0.00055422
15:05:50|0.00055391
15:05:51|0.00055389
15:05:52|0.00055449
15:05:53|0.00055453
15:05:54|0.00055441
15:05:55|0.00055438
15:05:56|0.00055478
15:05:57|0.00055549
15:05:59|0.00055507
15:06:00|0.00055555
15:06:00|0.00055559
15:06:01|0.00055574
15:06:03|0.00055728
15:06:05|0.00055649
15:06:06|0.00055633
15:06:07|0.00055528
15:06:08|0.00055629
15:06:09|0.00055652
15:06:10|0.00055667
15:06:11|0.0005572
15:06:13|0.00055683
15:06:14|0.00055686
15:06:15|0.00055781
15:06:17|0.000558
15:06:18|0.000558
15:06:19|0.00055837
15:06:20|0.000559
15:06:21|0.00055834
15:06:22|0.00055839
15:06:23|0.00055784
15:06:24|0.00055873
15:06:25|0.00055892
15:06:26|0.00055996
15:06:27|0.00055948
15:06:28|0.00055998
15:06:29|0.00055999
15:06:29|0.00055961
15:06:31|0.00055951
15:06:32|0.00056
15:06:33|0.00056
15:06:33|0.00055933
15:06:35|0.00055974
15:06:36|0.00055985
15:06:37|0.00055979
15:06:37|0.00055959
15:06:39|0.00056
15:06:40|0.00056055
15:06:41|0.00056075
15:06:42|0.00056075
15:06:43|0.00056065
15:06:44|0.00056067
15:06:45|0.00056077
15:06:46|0.00056079
15:06:47|0.00056071
15:06:48|0.0005607
15:06:49|0.0005601
15:06:50|0.00056077
15:06:51|0.00056107
15:06:52|0.00056101
15:06:52|0.00056133
15:06:53|0.00056074
15:06:55|0.00056133
15:06:55|0.00056199
15:06:57|0.000562
15:06:58|0.00056133
15:06:59|0.00056134
15:06:59|0.00056134
15:07:01|0.00056181
15:07:02|0.00056109
15:07:03|0.00056
15:07:04|0.00056107
15:07:06|0.00056023
15:07:07|0.00056094
15:07:08|0.00056071
15:07:10|0.00056106
15:07:11|0.00056027
15:07:12|0.00056027
15:07:13|0.00056067
15:07:14|0.00055932
15:07:15|0.00055896
15:07:16|0.00055851
15:07:17|0.00056019
15:07:18|0.00055949
15:07:19|0.00055955
15:07:20|0.00056
15:07:21|0.00056027
15:07:22|0.00055996
15:07:24|0.00056071
15:07:25|0.00056071
15:07:26|0.00056183
15:07:26|0.000562
15:07:28|0.00056232
15:07:29|0.00056202
15:07:29|0.00056249
15:07:31|0.00056183
15:07:32|0.0005625
15:07:32|0.00056229
15:07:34|0.00056255
15:07:35|0.000563
15:07:35|0.00056217
15:07:36|0.0005634
15:07:37|0.00056342
15:07:38|0.00056383
15:07:39|0.00056368
15:07:40|0.00056304
15:07:42|0.00056344
15:07:42|0.00056365
15:07:43|0.00056397
15:07:45|0.0005633
15:07:45|0.00056369
15:07:47|0.00056323
15:07:48|0.00056398
15:07:49|0.00056398
15:07:50|0.00056418
15:07:51|0.00056375
15:07:52|0.00056404
15:07:53|0.00056467
15:07:54|0.00056499
15:07:55|0.000565
15:07:56|0.00056456
15:07:57|0.000565
15:07:58|0.00056421
15:07:59|0.000565
15:08:00|0.00056555
15:08:01|0.00056509
15:08:02|0.00056599
15:08:03|0.00056596
15:08:04|0.00056531
15:08:05|0.00056545
15:08:07|0.00056531
15:08:07|0.00056429
15:08:09|0.00056592
15:08:10|0.00056592
15:08:11|0.00056584
15:08:12|0.00056598
15:08:13|0.00056554
15:08:15|0.00056593
15:08:15|0.00056596
15:08:17|0.00056636
15:08:17|0.00056592
15:08:19|0.00056633
15:08:20|0.00056666
15:08:21|0.00056639
15:08:22|0.00056653
15:08:23|0.00056726
15:08:24|0.00056721
15:08:25|0.00056616
15:08:26|0.00056697
15:08:27|0.00056687
15:08:27|0.0005666
15:08:29|0.00056697
15:08:30|0.00056622
15:08:31|0.00056723
15:08:33|0.000567
15:08:34|0.000567
15:08:35|0.00056787
15:08:36|0.00056834
15:08:36|0.00056807
15:08:38|0.0005684
15:08:39|0.00056798
15:08:39|0.00056752
15:08:41|0.00056802
15:08:41|0.0005683
15:08:42|0.000569
15:08:44|0.000567
15:08:45|0.000567
15:08:46|0.00056703
15:08:46|0.00056765
15:08:47|0.000567
15:08:48|0.00056703
15:08:50|0.00056703
15:08:51|0.0005675
15:08:51|0.00056849
15:08:52|0.00056788
15:08:53|0.00056839
15:08:54|0.00056798
15:08:56|0.00056844
15:08:56|0.000568
15:08:57|0.00056839
15:08:58|0.000569
15:08:59|0.00056802
15:09:00|0.00056819
15:09:01|0.00056833
15:09:03|0.00056783
15:09:04|0.00056772
15:09:05|0.00056839
15:09:06|0.00056794
15:09:07|0.00056814
15:09:08|0.00056818
15:09:09|0.00056864
15:09:11|0.00056813
15:09:12|0.00056723
15:09:13|0.00056758
15:09:15|0.00056703
15:09:15|0.00056757
15:09:17|0.00056756
15:09:18|0.0005672
15:09:19|0.00056712
15:09:20|0.00056728
15:09:20|0.00056728
15:09:21|0.00056635
15:09:23|0.000567
15:09:24|0.00056758
15:09:25|0.00056658
15:09:26|0.00056718
15:09:27|0.00056712
15:09:28|0.00056702
15:09:29|0.00056658
15:09:30|0.00056691
15:09:31|0.00056703
15:09:32|0.00056659
15:09:33|0.00056658
15:09:34|0.00056614
15:09:35|0.000567
15:09:36|0.00056702
15:09:37|0.00056731
15:09:38|0.00056731
15:09:39|0.00056703
15:09:40|0.000567
15:09:41|0.00056702
15:09:42|0.0005675
15:09:43|0.000568
15:09:44|0.00056798
15:09:45|0.00056814
15:09:46|0.00056761
15:09:47|0.00056747
15:09:48|0.00056714
15:09:49|0.00056815
15:09:50|0.000569
15:09:51|0.00056836
15:09:52|0.000569
15:09:53|0.00056828
15:09:55|0.00056777
15:09:55|0.00056761
15:09:56|0.00056761
15:09:57|0.00056761
15:09:58|0.0005671
15:09:59|0.00056745
15:10:00|0.00056702
15:10:01|0.0005663
15:10:02|0.00056501
15:10:03|0.00056411
15:10:04|0.00056577
15:10:05|0.00056575
15:10:06|0.00056429
15:10:08|0.00056351
15:10:09|0.00056257
15:10:10|0.00056191
15:10:12|0.00056
15:10:13|0.00056062
15:10:15|0.00055644
15:10:15|0.0005571
15:10:17|0.00055741
15:10:18|0.00055501
15:10:19|0.00055479
15:10:20|0.00055481
15:10:21|0.00055636
15:10:22|0.00055636
15:10:23|0.00055721
15:10:24|0.00055638
15:10:25|0.00055534
15:10:26|0.00055709
15:10:27|0.00055588
15:10:28|0.00055724
15:10:29|0.0005578
15:10:30|0.00055704
15:10:31|0.00055688
15:10:32|0.0005578
15:10:33|0.00055832
15:10:34|0.00055773
15:10:35|0.00055979
15:10:36|0.00055854
15:10:37|0.00055803
15:10:38|0.00055962
15:10:39|0.00056062
15:10:40|0.00056
15:10:41|0.00056068
15:10:42|0.00056095
15:10:43|0.00055804
15:10:44|0.00055732
15:10:45|0.00055727
15:10:46|0.00055865
15:10:47|0.00055792
15:10:48|0.00055687
15:10:49|0.00055734
15:10:50|0.00055733
15:10:52|0.0005572
15:10:52|0.00055635
15:10:53|0.00055569
15:10:54|0.00055613
15:10:55|0.00055592
15:10:56|0.00055451
15:10:57|0.0005532
15:10:58|0.0005541
15:10:59|0.00055483
15:11:00|0.00055431
15:11:01|0.00055319
15:11:02|0.00055362
15:11:03|0.00055276
15:11:04|0.00055
15:11:05|0.00055
15:11:06|0.00055007
15:11:07|0.00055046
15:11:09|0.00055172
15:11:11|0.00055003
15:11:12|0.0005474
15:11:14|0.00055054
15:11:14|0.00055084
15:11:16|0.00055169
15:11:17|0.00055084
15:11:18|0.00055101
15:11:18|0.00055098
15:11:19|0.00055014
15:11:21|0.00055121
15:11:22|0.00055053
15:11:23|0.00055
15:11:25|0.0005475
15:11:26|0.00054751
15:11:26|0.00054475
15:11:28|0.0005496
15:11:28|0.00054667
15:11:30|0.00054571
15:11:30|0.00054793
15:11:32|0.00054564
15:11:32|0.0005454
15:11:33|0.00054632
15:11:35|0.00054527
15:11:37|0.00054738
15:11:37|0.00054731
15:11:38|0.00054699
15:11:39|0.00054602
15:11:40|0.0005454
15:11:41|0.000545
15:11:42|0.00054598
15:11:43|0.00054353
15:11:44|0.00054355
15:11:45|0.00054539
15:11:46|0.00054597
15:11:47|0.00054627
15:11:48|0.00054636
15:11:49|0.00054694
15:11:50|0.000546
15:11:51|0.00054722
15:11:52|0.00054637
15:11:53|0.00054731
15:11:54|0.00054693
15:11:55|0.00054736
15:11:56|0.00054774
15:11:57|0.00054607
15:11:58|0.00054914
15:11:59|0.00054742
15:12:00|0.00054701
15:12:01|0.00054662
15:12:02|0.00054642
15:12:03|0.00054561
15:12:04|0.000547
15:12:05|0.00054736
15:12:06|0.00054694
15:12:07|0.00054662
15:12:08|0.00054769
15:12:10|0.00054892
15:12:11|0.00054785
15:12:13|0.00054831
15:12:13|0.00054731
15:12:15|0.00054717
15:12:16|0.00054686
15:12:18|0.00054691
15:12:18|0.00054702
15:12:20|0.00054794
15:12:21|0.00054745
15:12:23|0.00054736
15:12:24|0.00054882
15:12:25|0.00054913
15:12:25|0.00054913
15:12:27|0.00054978
15:12:28|0.0005494
15:12:29|0.00054976
15:12:30|0.00054975
15:12:30|0.00054997
15:12:32|0.00055
15:12:33|0.00055
15:12:33|0.00055003
15:12:35|0.00055084
15:12:36|0.00055009
15:12:37|0.00055008
15:12:38|0.00055
15:12:40|0.00054941
15:12:40|0.00055001
15:12:41|0.0005501
15:12:42|0.00055074
15:12:43|0.00055058
15:12:44|0.00055058
15:12:45|0.00055
15:12:46|0.00055039
15:12:47|0.00054978
15:12:48|0.00055
15:12:49|0.00054997
15:12:50|0.00054948
15:12:52|0.00055025
15:12:53|0.0005497
15:12:54|0.00054993
15:12:55|0.00054997
15:12:56|0.00054939
15:12:57|0.00054913
15:12:58|0.00054811
15:12:59|0.00054849
15:13:16|0.00055038
15:13:17|0.00055012
15:13:18|0.00055022
15:13:19|0.00055003
15:13:20|0.00055057
15:13:21|0.00055007
15:13:22|0.00055006
15:13:23|0.00055035
15:13:24|0.0005501
15:13:25|0.00054987
15:13:27|0.00054996
15:13:27|0.0005496
15:13:29|0.00054974
15:13:29|0.0005498
15:13:31|0.00055012
15:13:31|0.00054991
15:13:32|0.00055
15:13:34|0.00055009
15:13:34|0.00054993
15:13:35|0.0005499
15:13:37|0.00054949
15:13:37|0.00054999
15:13:39|0.0005498
15:13:40|0.00055003
15:13:41|0.00054999
15:13:42|0.0005497
15:13:43|0.00054966
15:13:44|0.00054962
15:13:45|0.00054919
15:13:46|0.00054909
15:13:48|0.00054948
15:13:49|0.00054908
15:13:50|0.00054854
15:13:51|0.00054965
15:13:52|0.00054891
15:13:53|0.00054811
15:13:54|0.00054921
15:13:55|0.00054912
15:13:56|0.00054899
15:13:57|0.00054882
15:13:58|0.00054917
15:13:59|0.00054906
15:14:00|0.00054898
15:14:01|0.00054918
15:14:02|0.0005485
15:14:03|0.00054899
15:14:04|0.00054919
15:14:05|0.00054879
15:14:06|0.00054907
15:14:07|0.00054902
15:14:08|0.00054867
15:14:10|0.00054939
15:14:11|0.00054917
15:14:12|0.00054917
15:14:13|0.00054969
15:14:14|0.00054964
15:14:15|0.00055058
15:14:17|0.00055083
15:14:17|0.00055153
15:14:19|0.00055153
15:14:20|0.00055175
15:14:21|0.00055098
15:14:22|0.00055009
15:14:22|0.0005501
15:14:24|0.00055097
15:14:24|0.00055125
15:14:26|0.00055101
15:14:27|0.00055132
15:14:28|0.00055119
15:14:29|0.00055181
15:14:30|0.00055321
15:14:31|0.0005555
15:14:33|0.00055358
15:14:34|0.00055331
15:14:35|0.00055381
15:14:35|0.00055334
15:14:37|0.00055284
15:14:37|0.00055337
15:14:39|0.00055311
15:14:39|0.00055396
15:14:41|0.00055402
15:14:41|0.00055463
15:14:43|0.0005535
15:14:44|0.00055421
15:14:44|0.00055398
15:14:46|0.00055418
15:14:47|0.00055395
15:14:48|0.000554
15:14:49|0.00055381
15:14:50|0.00055405
15:14:51|0.0005543
15:14:52|0.00055392
15:14:53|0.00055372
15:14:54|0.00055417
15:14:55|0.0005547
15:14:56|0.0005527
15:14:57|0.00055374
15:14:58|0.00055334
15:14:59|0.00055326
15:15:00|0.00055363
15:15:01|0.00055361
15:15:02|0.0005536
15:15:03|0.0005531
15:15:04|0.00055372
15:15:05|0.000555
15:15:06|0.00055529
15:15:07|0.00055525
15:15:08|0.00055588
15:15:09|0.00055615
15:15:10|0.00055595
15:15:11|0.00055515
15:15:12|0.00055682
15:15:14|0.00055742
15:15:14|0.00055845
15:15:17|0.00055933
15:15:18|0.00055913
15:15:19|0.00055789
15:15:20|0.00055751
15:15:21|0.00056
15:15:22|0.00055894
15:15:23|0.00055905
15:15:24|0.00055999
15:15:25|0.00055956
15:15:26|0.00055896
15:15:28|0.00056069
15:15:29|0.00056219
15:15:30|0.00056219
15:15:31|0.00056231
15:15:32|0.00056235
15:15:33|0.00056347
15:15:34|0.00056335
15:15:35|0.00056281
15:15:36|0.00056296
15:15:37|0.00056231
15:15:38|0.00056144
15:15:39|0.00056281
15:15:40|0.00056283
15:15:41|0.00056492
15:15:42|0.0005634
15:15:43|0.00056409
15:15:44|0.00056401
15:15:45|0.00056384
15:15:46|0.00056458
15:15:47|0.00056411
15:15:48|0.00056413
15:15:49|0.00056417
15:15:50|0.00056387
15:15:51|0.00056499
15:15:52|0.00056406
15:15:53|0.00056495
15:15:54|0.00056484
15:15:55|0.00056398
15:15:56|0.00056465
15:15:57|0.00056429
15:15:58|0.00056465
15:15:59|0.000564
15:16:00|0.00056401
15:16:01|0.00056454
15:16:02|0.00056401
15:16:03|0.00056468
15:16:04|0.00056458
15:16:05|0.00056529
15:16:06|0.000565
15:16:07|0.00056544
15:16:08|0.00056695
15:16:09|0.00056568
15:16:10|0.00056575
15:16:11|0.00056678
15:16:12|0.00056636
15:16:13|0.00056703
15:16:15|0.00056699
15:16:16|0.00056616
15:16:18|0.00056629
15:16:20|0.00056711
15:16:20|0.00056871
15:16:22|0.00056827
15:16:24|0.00056825
15:16:25|0.0005688
15:16:26|0.00056901
15:16:27|0.00056999
15:16:28|0.00056986
15:16:28|0.00056962
15:16:30|0.00056936
15:16:31|0.00056954
15:16:32|0.00057
15:16:33|0.00057
15:16:35|0.000571
15:16:36|0.00057047
15:16:37|0.00057131
15:16:37|0.0005722
15:16:39|0.00057105
15:16:40|0.00057162
15:16:41|0.00056952
15:16:43|0.00056991
15:16:44|0.00056979
15:16:45|0.00056964
15:16:46|0.00056947
15:16:47|0.00056922
15:16:48|0.00057149
15:16:49|0.00056999
15:16:51|0.00057013
15:16:52|0.00056998
15:16:53|0.00056988
15:16:54|0.00056999
15:16:55|0.00056999
15:16:56|0.00057094
15:16:57|0.000571
15:16:58|0.00057016
15:16:59|0.00057033
15:17:00|0.00057059
15:17:01|0.00057047
15:17:02|0.00057001
15:17:03|0.00056915
15:17:04|0.0005685
15:17:05|0.00056979
15:17:06|0.00056908
15:17:07|0.00057
15:17:08|0.00057021
15:17:09|0.00056999
15:17:10|0.00057153
15:17:11|0.00057153
15:17:13|0.00057198
15:17:14|0.00057197
15:17:16|0.00057064
15:17:17|0.00057066
15:17:19|0.00057013
15:17:20|0.00057023
15:17:20|0.00057031
15:17:22|0.00056919
15:17:22|0.00057
15:17:24|0.000569
15:17:25|0.00056976
15:17:27|0.00057009
15:17:28|0.00056977
15:17:29|0.00056883
15:17:30|0.00057
15:17:31|0.00056957
15:17:32|0.00056949
15:17:33|0.00056962
15:17:34|0.00056976
15:17:35|0.00056845
15:17:36|0.00056825
15:17:37|0.00056705
15:17:38|0.00056608
15:17:39|0.00056765
15:17:40|0.00056692
15:17:41|0.00056617
15:17:42|0.00056588
15:17:43|0.00056723
15:17:44|0.0005653
15:17:45|0.00056711
15:17:46|0.00056643
15:17:47|0.000565
15:17:48|0.00056591
15:17:49|0.00056543
15:17:50|0.000565
15:17:51|0.00056473
15:17:52|0.00056592
15:17:53|0.00056542
15:17:54|0.00056543
15:17:55|0.00056572
15:17:56|0.00056577
15:17:57|0.0005664
15:17:58|0.00056593
15:17:59|0.00056631
15:18:00|0.0005664
15:18:01|0.00056543
15:18:02|0.00056544
15:18:03|0.00056614
15:18:04|0.00056658
15:18:05|0.00056677
15:18:06|0.00056825
15:18:08|0.00056851
15:18:09|0.00056852
15:18:10|0.00056689
15:18:10|0.00056711
15:18:12|0.00056739
15:18:12|0.00056775
15:18:14|0.00056749
15:18:15|0.0005674
15:18:17|0.00056693
15:18:18|0.00056636
15:18:20|0.0005665
15:18:20|0.00056639
15:18:23|0.00056527
15:18:24|0.00056476
15:18:25|0.00056487
15:18:26|0.00056458
15:18:27|0.00056522
15:18:28|0.00056524
15:18:29|0.00056456
15:18:31|0.000564
15:18:32|0.000564
15:18:33|0.00056429
15:18:34|0.00056578
15:18:35|0.0005649
15:18:36|0.00056623
15:18:37|0.00056566
15:18:38|0.00056641
15:18:39|0.00056554
15:18:40|0.00056577
15:18:41|0.00056595
15:18:42|0.00056561
15:18:43|0.000565
15:18:44|0.00056532
15:18:45|0.00056531
15:18:46|0.00056442
15:18:47|0.000564
15:18:48|0.00056432
15:18:49|0.000564
15:18:50|0.000564
15:18:51|0.00056401
15:18:52|0.0005628
15:18:53|0.0005618
15:18:54|0.00056282
15:18:55|0.00056108
15:18:56|0.00056183
15:18:57|0.00056343
15:18:58|0.00056091
15:18:59|0.00056149
15:19:00|0.00056095
15:19:01|0.00056071
15:19:02|0.00056171
15:19:03|0.0005608
15:19:04|0.00056073
15:19:05|0.00056115
15:19:06|0.0005604
15:19:07|0.00056053
15:19:08|0.00056052
15:19:09|0.00056054
15:19:10|0.00056094
15:19:11|0.00056077
15:19:12|0.00056155
15:19:13|0.000562
15:19:14|0.00056212
15:19:15|0.00056269
15:19:17|0.00056218
15:19:18|0.00056269
15:19:20|0.0005627
15:19:21|0.00056346
15:19:22|0.00056397
15:19:23|0.00056494
15:19:24|0.00056469
15:19:26|0.00056429
15:19:27|0.00056382
15:19:28|0.00056382
15:19:29|0.00056397
15:19:30|0.0005642
15:19:31|0.000563
15:19:32|0.00056313
15:19:33|0.00056252
15:19:34|0.00056257
15:19:35|0.00056227
15:19:37|0.00056219
15:19:38|0.00056201
15:19:38|0.00056167
15:19:39|0.00056132
15:19:41|0.00056265
15:19:42|0.00056205
15:19:43|0.00056187
15:19:44|0.0005621
15:19:45|0.00056182
15:19:46|0.00056181
15:19:47|0.00056112
15:19:48|0.00056112
15:19:49|0.00056132
15:19:49|0.00056072
15:19:51|0.00056104
15:19:52|0.00056101
15:19:53|0.00056097
15:19:54|0.00056072
15:19:55|0.00056072
15:19:55|0.00056106
15:19:57|0.00056188
15:19:58|0.0005621
15:19:59|0.00056267
15:20:00|0.00056138
15:20:01|0.00056252
15:20:02|0.00056157
15:20:03|0.00056103
15:20:04|0.00056179
15:20:05|0.00056096
15:20:07|0.00056177
15:20:08|0.00056132
15:20:09|0.00056208
15:20:10|0.00056203
15:20:11|0.00056282
15:20:12|0.0005635
15:20:13|0.00056337
15:20:15|0.00056445
15:20:16|0.00056506
15:20:17|0.00056502
15:20:19|0.0005642
15:20:20|0.00056577
15:20:21|0.00056592
15:20:22|0.00056518
15:20:24|0.00056561
15:20:24|0.00056562
15:20:26|0.00056577
15:20:27|0.000566
15:20:28|0.00056588
15:20:29|0.00056631
15:20:30|0.00056579
15:20:31|0.00056669
15:20:32|0.00056581
15:20:33|0.00056578
15:20:34|0.00056562
15:20:36|0.00056536
15:20:37|0.00056571
15:20:37|0.00056576
15:20:38|0.00056507
15:20:41|0.0005648
15:20:42|0.00056405
15:20:43|0.00056373
15:20:44|0.00056236
15:20:45|0.00056232
15:20:46|0.00056152
15:20:47|0.00056154
15:20:48|0.00056149
15:20:49|0.00056096
15:20:50|0.00056168
15:20:51|0.00056092
15:20:52|0.00056105
15:20:53|0.00056101
15:20:54|0.00056158
15:20:55|0.00056202
15:20:57|0.00056209
15:20:57|0.00056203
15:20:58|0.00056203
15:21:00|0.00056187
15:21:01|0.0005615
15:21:02|0.00056148
15:21:03|0.00056087
15:21:04|0.00056077
15:21:05|0.00056075
15:21:06|0.00056004
15:21:07|0.00055987
15:21:08|0.00056016
15:21:09|0.00056037
15:21:10|0.000561
15:21:11|0.0005615
15:21:13|0.00056149
15:21:13|0.00056142
15:21:15|0.0005611
15:21:16|0.0005622
15:21:17|0.00056257
15:21:18|0.00056305
15:21:20|0.00056354
15:21:21|0.00056284
15:21:22|0.00056285
15:21:24|0.00056301
15:21:26|0.00056336
15:21:28|0.00056302
15:21:30|0.00056322
15:21:30|0.00056359
15:21:31|0.00056339
15:21:32|0.00056296
15:21:34|0.00056315
15:21:35|0.00056321
15:21:37|0.0005631
15:21:37|0.00056264
15:21:39|0.00056252
15:21:39|0.00056249
15:21:41|0.0005625
15:21:42|0.0005621
15:21:43|0.00056171
15:21:44|0.00056218
15:21:45|0.00056198
15:21:46|0.00056214
15:21:47|0.0005623
15:21:48|0.00056279
15:21:49|0.0005632
15:21:50|0.00056321
15:21:51|0.00056276
15:21:52|0.000563
15:21:53|0.00056347
15:21:54|0.00056314
15:21:55|0.00056315
15:21:56|0.00056321
15:21:57|0.00056322
15:21:58|0.00056256
15:21:59|0.00056253
15:22:01|0.00056253
15:22:02|0.00056287
15:22:02|0.00056283
15:22:04|0.0005627
15:22:05|0.00056238
15:22:06|0.00056231
15:22:07|0.0005621
15:22:08|0.00056226
15:22:09|0.0005631
15:22:10|0.00056318
15:22:11|0.00056341
15:22:12|0.00056304
15:22:13|0.00056288
15:22:14|0.00056302
15:22:15|0.000563
15:22:16|0.00056299
15:22:17|0.00056362
15:22:18|0.00056372
15:22:19|0.00056337
15:22:21|0.000565
15:22:22|0.000565
15:22:24|0.00056406
15:22:26|0.00056356
15:22:26|0.00056429
15:22:28|0.00056461
15:22:29|0.00056403
15:22:30|0.00056403
15:22:31|0.00056407
15:22:32|0.00056425
15:22:33|0.00056441
15:22:34|0.00056468
15:22:35|0.00056423
15:22:36|0.00056378
15:22:37|0.00056378
15:22:38|0.00056385
15:22:39|0.00056351
15:22:40|0.00056385
15:22:41|0.000563
15:22:42|0.00056254
15:22:43|0.00056309
15:22:44|0.00056329
15:22:46|0.00056328
15:22:46|0.00056378
15:22:47|0.00056415
15:22:48|0.0005641
15:22:49|0.00056364
15:22:50|0.00056336
15:22:52|0.00056388
15:22:53|0.00056336
15:22:53|0.00056321
15:22:54|0.00056308
15:22:56|0.00056347
15:22:57|0.00056321
15:22:58|0.00056311
15:22:59|0.00056363
15:22:59|0.00056364
15:23:02|0.00056358
15:23:03|0.00056396
15:23:04|0.00056469
15:23:04|0.00056438
15:23:06|0.00056442
15:23:06|0.0005644
15:23:08|0.00056451
15:23:09|0.00056535
15:23:10|0.000565
15:23:11|0.00056547
15:23:12|0.00056528
15:23:13|0.00056578
15:23:14|0.00056661
15:23:15|0.0005672
15:23:16|0.00056662
15:23:17|0.00056662
15:23:18|0.00056626
15:23:19|0.00056548
15:23:21|0.00056499
15:23:23|0.00056471
15:23:25|0.00056511
15:23:27|0.00056298
15:23:28|0.00056313
15:23:30|0.00056389
15:23:31|0.00056382
15:23:32|0.00056308
15:23:33|0.00056307
15:23:34|0.00056354
15:23:35|0.000563
15:23:36|0.00056298
15:23:37|0.0005635
15:23:38|0.00056328
15:23:39|0.000563
15:23:40|0.00056227
15:23:41|0.00056229
15:23:42|0.00056284
15:23:43|0.00056257
15:23:44|0.0005627
15:23:46|0.00056266
15:23:46|0.00056263
15:23:47|0.00056238
15:23:48|0.00056224
15:23:49|0.00056252
15:23:50|0.00056252
15:23:51|0.00056229
15:23:52|0.0005625
15:23:53|0.00056247
15:23:55|0.00056234
15:23:55|0.00056241
15:23:56|0.00056264
15:23:57|0.00056284
15:23:58|0.0005629
15:23:59|0.00056239
15:24:00|0.00056239
15:24:02|0.00056278
15:24:02|0.00056266
15:24:03|0.0005625
15:24:04|0.00056147
15:24:06|0.00056117
15:24:07|0.00056137
15:24:08|0.0005608
15:24:09|0.00056024
15:24:11|0.00056023
15:24:12|0.00055885
15:24:13|0.0005565
15:24:14|0.000555
15:24:15|0.00055866
15:24:16|0.00055401
15:24:17|0.00055374
15:24:18|0.00055405
15:24:20|0.00055334
15:24:21|0.00055607
15:24:23|0.00055499
15:24:23|0.00055416
15:24:24|0.00055401
15:24:26|0.00055416
15:24:27|0.00055415
15:24:28|0.00055481
15:24:29|0.00055407
15:24:30|0.00055405
15:24:31|0.00055395
15:24:32|0.00055405
15:24:33|0.00055419
15:24:34|0.00055471
15:24:35|0.00055593
15:24:36|0.000555
15:24:37|0.00055545
15:24:38|0.00055507
15:24:40|0.00055457
15:24:40|0.00055543
15:24:41|0.00055527
15:24:42|0.00055504
15:24:44|0.0005545
15:24:44|0.00055443
15:24:46|0.00055453
15:24:47|0.00055448
15:24:48|0.000554
15:24:49|0.00055407
15:24:50|0.0005537
15:24:51|0.00055346
15:24:52|0.00055323
15:24:53|0.00055395
15:24:54|0.00055356
15:24:55|0.0005536
15:24:56|0.00055302
15:24:58|0.00055361
15:24:58|0.000552
15:24:59|0.00055318
15:25:00|0.0005531
15:25:02|0.00055245
15:25:03|0.00055285
15:25:04|0.0005535
15:25:05|0.00055449
15:25:06|0.00055478
15:25:07|0.00055464
15:25:08|0.00055401
15:25:09|0.00055377
15:25:10|0.00055377
15:25:11|0.00055393
15:25:12|0.00055407
15:25:13|0.00055375
15:25:14|0.00055393
15:25:15|0.00055407
15:25:16|0.00055328
15:25:17|0.00055323
15:25:18|0.00055327
15:25:19|0.00055265
15:25:20|0.000553
15:25:21|0.00055376
15:25:22|0.00055375
15:25:23|0.00055262
15:25:25|0.000552
15:25:27|0.0005505
15:25:28|0.00055
15:25:30|0.00055159
15:25:32|0.00055074
15:25:33|0.00055109
15:25:34|0.0005509
15:25:35|0.00055041
15:25:36|0.00055081
15:25:36|0.00055054
15:25:37|0.00054854
15:25:38|0.0005491
15:25:39|0.00054995
15:25:41|0.0005485
15:25:42|0.00054811
15:25:43|0.0005481
15:25:44|0.00054888
15:25:45|0.000548
15:25:46|0.00054727
15:25:47|0.000547
15:25:48|0.00054794
15:25:49|0.00054866
15:25:51|0.00054888
15:25:52|0.00054849
15:25:52|0.00054857
15:25:54|0.00054819
15:25:55|0.00054867
15:25:55|0.00054806
15:25:57|0.00054802
15:25:57|0.00054709
15:25:59|0.00054864
15:25:59|0.0005478
15:26:01|0.0005479
15:26:01|0.00054748
15:26:04|0.00054879
15:26:04|0.0005494
15:26:06|0.00054889
15:26:06|0.0005499
15:26:07|0.00054958
15:26:08|0.00054879
15:26:09|0.00054864
15:26:10|0.0005489
15:28:12|0.00055106
15:28:24|0.00055186
15:28:24|0.00055198
15:28:26|0.00055164
15:28:28|0.00055234
15:28:29|0.00055245
15:28:30|0.00055223
15:28:31|0.00055311
15:28:33|0.00055251
15:28:34|0.00055354
15:28:34|0.0005536
15:28:36|0.00055357
15:28:37|0.0005545
15:28:39|0.00055439
15:28:39|0.0005545
15:28:41|0.00055424
15:28:41|0.000555
15:28:42|0.000555
15:28:45|0.00055596
15:28:46|0.0005552
15:28:47|0.00055637
15:28:48|0.00055695
15:28:49|0.00055637
15:28:50|0.00055784
15:28:51|0.00055606
15:28:52|0.0005565
15:28:53|0.00055685
15:28:55|0.0005574
15:28:56|0.00055759
15:28:57|0.00055718
15:28:58|0.00055815
15:28:59|0.00055798
15:29:00|0.00055805
15:29:01|0.00055916
15:29:02|0.0005585
15:29:03|0.00055939
15:29:04|0.00055802
15:29:05|0.00055941
15:29:06|0.00055891
15:29:07|0.00055817
15:29:08|0.00055919
15:29:10|0.00055942
15:29:10|0.00055917
15:29:11|0.00056
15:29:12|0.00055938
15:29:13|0.00056
15:29:14|0.00056
15:29:16|0.00056
15:29:16|0.00056003
15:29:17|0.00056052
15:29:19|0.00056014
15:29:19|0.00056012
15:29:21|0.00056002
15:29:21|0.00056046
15:29:23|0.00056
15:29:24|0.00055932
15:29:25|0.00055945
15:29:25|0.00055967
15:29:27|0.0005596
15:29:28|0.000559
15:29:30|0.00055867
15:29:31|0.00055759
15:29:32|0.0005572
15:29:33|0.00055844
15:29:35|0.00055788
15:29:36|0.00055752
15:29:37|0.00055779
15:29:38|0.00055742
15:29:39|0.00055699
15:29:41|0.00055506
15:29:42|0.00055675
15:29:43|0.00055671
15:29:44|0.00055674
15:29:45|0.00055818
15:29:46|0.00055764
15:29:47|0.0005578
15:29:48|0.00055639
15:29:49|0.00055734
15:29:51|0.00055774
15:29:52|0.00055685
15:29:53|0.00055664
15:29:54|0.00055747
15:29:56|0.00055771
15:29:57|0.00055717
15:29:58|0.00055666
15:29:58|0.00055681
15:30:00|0.00055601
15:30:01|0.00055589
15:30:02|0.00055637
15:30:02|0.00055677
15:30:04|0.000558
15:30:05|0.000559
15:30:06|0.00055985
15:30:07|0.00055925
15:30:07|0.00056
15:30:09|0.00055902
15:30:09|0.00055888
15:30:11|0.00055937
15:30:12|0.00055937
15:30:12|0.00055913
15:30:14|0.00056
15:30:14|0.00055939
15:30:16|0.000559
15:30:18|0.00055933
15:30:19|0.00055711
15:30:20|0.00055666
15:30:20|0.00055706
15:30:21|0.00055595
15:30:22|0.00055547
15:30:24|0.000555
15:30:25|0.00055555
15:30:26|0.00055553
15:30:27|0.00055357
15:30:29|0.0005542
15:30:31|0.00055376
15:30:32|0.00055541
15:30:34|0.00055541
15:30:35|0.00055505
15:30:36|0.00055524
15:30:37|0.00055641
15:30:38|0.00055575
15:30:39|0.00055678
15:30:40|0.0005578
15:30:41|0.00055794
15:30:42|0.00055833
15:30:43|0.00055677
15:30:43|0.000556
15:30:45|0.00055569
15:30:47|0.000555
15:30:47|0.00055553
15:30:48|0.00055548
15:30:49|0.00055503
15:30:50|0.00055522
15:30:51|0.00055569
15:30:52|0.00055564
15:30:54|0.00055566
15:30:55|0.00055456
15:30:56|0.00055507
15:30:56|0.00055485
15:30:58|0.00055456
15:30:59|0.000554
15:31:00|0.00055443
15:31:02|0.00055406
15:31:03|0.00055456
15:31:04|0.000554
15:31:06|0.00055401
15:31:06|0.00055437
15:31:08|0.00055473
15:31:09|0.00055628
15:31:10|0.00055657
15:31:10|0.00055685
15:31:12|0.00055655
15:31:13|0.000557
15:31:14|0.00055624
15:31:14|0.00055593
15:31:15|0.0005559
15:31:17|0.00055637
15:31:17|0.00055633
15:31:19|0.00055649
15:31:19|0.00055648
15:31:20|0.00055525
15:31:22|0.00055551
15:31:23|0.00055546
15:31:23|0.00055473
15:31:24|0.00055502
15:31:26|0.00055507
15:31:26|0.00055403
15:31:28|0.00055492
15:31:30|0.00055406
15:31:32|0.000555
15:31:34|0.000555
15:31:35|0.00055492
15:31:36|0.0005545
15:31:37|0.00055479
15:31:38|0.00055475
15:31:39|0.00055475
15:31:40|0.00055449
15:31:41|0.00055461
15:31:42|0.00055391
15:31:44|0.00055407
15:31:45|0.00055404
15:31:46|0.000554
15:31:47|0.00055397
15:31:48|0.00055253
15:31:49|0.00055251
15:31:50|0.00055194
15:31:50|0.00055199
15:31:52|0.0005521
15:31:53|0.00055152
15:31:54|0.00055186
15:31:55|0.00055145
15:31:56|0.00055159
15:31:57|0.0005516
15:31:58|0.00055159
15:31:59|0.00055159
15:32:00|0.00055148
15:32:01|0.0005515
15:32:02|0.00055169
15:32:03|0.00055184
15:32:04|0.0005515
15:32:05|0.00055105
15:32:05|0.00055118
15:32:07|0.00055071
15:32:08|0.00055095
15:32:09|0.0005499
15:32:09|0.00055
15:32:11|0.00055001
15:32:12|0.0005499
15:32:13|0.0005499
15:32:15|0.00054912
15:32:16|0.00054968
15:32:17|0.00054999
15:32:18|0.00054955
15:32:19|0.0005495
15:32:20|0.00054937
15:32:21|0.00054901
15:32:22|0.00054943
15:32:23|0.00054902
15:32:24|0.0005493
15:32:25|0.0005494
15:32:26|0.0005493
15:32:27|0.00054937
15:32:28|0.00054906
15:32:29|0.00054907
15:32:31|0.00054937
15:32:32|0.00054904
15:32:34|0.0005493
15:32:36|0.00054984
15:32:38|0.00055089
15:32:38|0.00055143
15:32:40|0.00055148
15:32:41|0.00055275
15:32:43|0.00055276
15:32:44|0.0005521
15:32:45|0.00055258
15:32:46|0.00055247
15:32:47|0.00055247
15:32:48|0.00055157
15:32:49|0.00055083
15:32:50|0.00055098
15:32:51|0.0005511
15:32:52|0.0005509
15:32:53|0.00055072
15:32:55|0.00055076
15:32:55|0.00055035
15:32:56|0.0005504
15:32:58|0.00055092
15:32:58|0.00055035
15:32:59|0.00054995
15:33:00|0.00055073
15:33:01|0.0005504
15:33:02|0.00055064
15:33:05|0.00055194
15:33:05|0.00055196
15:33:07|0.00055219
15:33:08|0.00055197
15:33:09|0.0005512
15:33:09|0.0005509
15:33:12|0.00055131
15:33:12|0.00055123
15:33:13|0.00055083
15:33:14|0.00055072
15:33:15|0.00055147
15:33:16|0.00055159
15:33:17|0.000552
15:33:19|0.00055198
15:33:19|0.00055199
15:33:20|0.00055168
15:33:22|0.00055101
15:33:23|0.00055115
15:33:24|0.0005513
15:33:25|0.000552
15:33:26|0.00055261
15:33:27|0.0005525
15:33:27|0.00055212
15:33:29|0.00055247
15:33:30|0.00055276
15:33:31|0.00055292
15:33:32|0.00055214
15:33:34|0.00055391
15:33:35|0.00055366
15:33:37|0.00055366
15:33:38|0.00055348
15:33:39|0.00055333
15:33:39|0.0005528
15:33:41|0.0005531
15:33:43|0.00055352
15:33:44|0.0005532
15:33:44|0.00055354
15:33:45|0.00055306
15:33:47|0.00055335
15:33:49|0.00055373
15:33:50|0.00055397
15:33:51|0.00055424
15:33:52|0.00055381
15:33:53|0.0005534
15:33:54|0.00055331
15:33:55|0.00055385
15:33:55|0.00055381
15:33:57|0.00055381
15:33:58|0.0005537
15:33:59|0.00055363
15:34:00|0.000553
15:34:01|0.00055262
15:34:02|0.00055215
15:34:03|0.000552
15:34:04|0.00055209
15:34:05|0.00055204
15:34:06|0.00055215
15:34:07|0.0005528
15:34:08|0.00055294
15:34:09|0.00055339
15:34:10|0.00055344
15:34:11|0.00055288
15:34:12|0.00055345
15:34:13|0.00055354
15:34:14|0.00055301
15:34:15|0.00055288
15:34:16|0.00055302
15:34:17|0.00055344
15:34:18|0.00055328
15:34:19|0.00055372
15:34:21|0.0005542
15:34:21|0.00055391
15:34:22|0.00055351
15:34:23|0.000554
15:34:24|0.00055376
15:34:25|0.0005538
15:34:26|0.00055388
15:34:28|0.00055426
15:34:28|0.00055425
15:34:30|0.0005542
15:34:30|0.00055461
15:34:32|0.00055379
15:34:34|0.00055421
15:34:35|0.00055478
15:34:36|0.00055432
15:34:38|0.000555
15:34:40|0.00055469
15:34:40|0.000556
15:34:41|0.00055655
15:34:42|0.00055668
15:34:43|0.00055708
15:34:44|0.00055646
15:34:46|0.00055784
15:34:47|0.00055809
15:34:47|0.00055754
15:34:49|0.00055567
15:34:50|0.00055576
15:34:51|0.00055699
15:34:52|0.00055681
15:34:53|0.00055666
15:34:54|0.00055687
15:34:55|0.00055646
15:34:56|0.00055672
15:34:57|0.00055577
15:34:58|0.00055654
15:34:59|0.00055661
15:35:00|0.00055581
15:35:01|0.0005561
15:35:02|0.00055577
15:35:03|0.00055617
15:35:04|0.00055672
15:35:05|0.00055611
15:35:06|0.00055613
15:35:07|0.00055646
15:35:08|0.0005571
15:35:09|0.00055632
15:35:10|0.00055685
15:35:11|0.00055638
15:35:13|0.0005566
15:35:14|0.00055646
15:35:15|0.00055667
15:35:15|0.00055621
15:35:16|0.00055644
15:35:17|0.00055694
15:35:20|0.00055638
15:35:20|0.0005555
15:35:21|0.000555
15:35:22|0.00055511
15:35:23|0.00055576
15:35:24|0.0005554
15:35:25|0.00055644
15:35:26|0.000556
15:35:27|0.00055531
15:35:28|0.00055482
15:35:30|0.00055567
15:35:30|0.00055501
15:35:31|0.00055585
15:35:33|0.0005566
15:35:35|0.00055693
15:35:37|0.00055615
15:35:38|0.00055638
15:35:39|0.00055707
15:35:41|0.00055679
15:35:41|0.00055671
15:35:43|0.000557
15:35:43|0.00055648
15:35:45|0.00055536
15:35:46|0.00055574
15:35:47|0.00055567
15:35:48|0.00055587
15:35:49|0.00055495
15:35:50|0.00055553
15:35:51|0.00055567
15:35:52|0.00055567
15:35:53|0.00055553
15:35:54|0.00055575
15:35:55|0.00055566
15:35:56|0.00055546
15:35:57|0.00055501
15:35:58|0.00055549
15:35:59|0.00055534
15:36:00|0.00055501
15:36:01|0.00055534
15:36:02|0.000555
15:36:02|0.00055448
15:36:04|0.00055388
15:36:04|0.00055339
15:36:05|0.00055363
15:36:06|0.00055415
15:36:08|0.0005543
15:36:08|0.0005543
15:36:10|0.00055363
15:36:11|0.0005545
15:36:12|0.00055473
15:36:12|0.00055305
15:36:14|0.00055357
15:36:15|0.00055351
15:36:16|0.00055304
15:36:17|0.000553
15:36:18|0.00055354
15:36:19|0.00055344
15:36:19|0.00055317
15:36:20|0.00055305
15:36:21|0.00055293
15:36:23|0.00055255
15:36:24|0.0005525
15:36:25|0.00055206
15:36:26|0.00055193
15:36:27|0.00055154
15:36:28|0.00055202
15:36:29|0.00055272
15:36:30|0.00055278
15:36:30|0.00055412
15:36:32|0.00055326
15:36:33|0.00055318
15:36:35|0.0005542
15:36:35|0.00055453
15:36:36|0.00055499
15:36:37|0.00055433
15:36:38|0.00055448
15:36:39|0.00055427
15:36:41|0.00055453
15:36:41|0.00055402
15:36:43|0.00055363
15:36:43|0.00055386
15:36:44|0.00055371
15:36:46|0.00055361
15:36:47|0.00055363
15:36:48|0.00055383
15:36:49|0.00055374
15:36:50|0.0005541
15:36:51|0.00055371
15:36:53|0.0005538
15:36:53|0.00055415
15:36:54|0.00055372
15:36:55|0.00055373
15:36:56|0.00055364
15:36:57|0.00055341
15:36:58|0.00055345
15:36:59|0.00055353
15:37:00|0.00055348
15:37:01|0.00055364
15:37:02|0.0005541
15:37:03|0.00055405
15:37:05|0.000554
15:37:05|0.00055443
15:37:06|0.0005542
15:37:07|0.00055449
15:37:08|0.00055537
15:37:09|0.00055536
15:37:10|0.00055496
15:37:11|0.0005554
15:37:12|0.00055555
15:37:13|0.00055672
15:37:14|0.0005571
15:37:16|0.00055696
15:37:17|0.0005575
15:37:18|0.00055702
15:37:19|0.000558
15:37:20|0.000559
15:37:21|0.00055792
15:37:22|0.00055874
15:37:23|0.00055726
15:37:24|0.00055675
15:37:25|0.00055694
15:37:26|0.00055659
15:37:27|0.00055693
15:37:28|0.00055695
15:37:29|0.00055711
15:37:30|0.00055787
15:37:31|0.00055791
15:37:32|0.00055714
15:37:33|0.00055775
15:37:34|0.00055774
15:37:36|0.00055727
15:37:37|0.00055788
15:37:38|0.00055719
15:37:40|0.00055678
15:37:41|0.00055676
15:37:42|0.00055652
15:37:43|0.00055618
15:37:45|0.00055592
15:37:46|0.00055584
15:37:46|0.00055587
15:37:48|0.00055597
15:37:49|0.00055631
15:37:50|0.00055675
15:37:51|0.0005568
15:37:52|0.0005569
15:37:54|0.000557
15:37:54|0.00055655
15:37:55|0.00055714
15:37:56|0.00055723
15:37:58|0.00055722
15:37:59|0.00055728
15:37:59|0.0005575
15:38:01|0.000558
15:38:01|0.0005579
15:38:03|0.00055901
15:38:03|0.00055949
15:38:05|0.00055866
15:38:06|0.00055893
15:38:07|0.00055849
15:38:08|0.00055876
15:38:08|0.00055902
15:38:10|0.0005595
15:38:11|0.00055884
15:38:12|0.00055919
15:38:12|0.00055802
15:38:15|0.000558
15:38:16|0.00055803
15:38:16|0.00055879
15:38:17|0.000558
15:38:18|0.00055919
15:38:19|0.000559
15:38:20|0.00055835
15:38:21|0.00055822
15:38:23|0.000559
15:38:23|0.00055875
15:38:24|0.00055851
15:38:25|0.00055864
15:38:26|0.000559
15:38:27|0.000559
15:38:28|0.00055875
15:38:31|0.00055804
15:38:31|0.00055801
15:38:32|0.00055859
15:38:33|0.00055854
15:38:34|0.00055901
15:38:36|0.00055983
15:38:38|0.00056
15:38:38|0.000561
15:38:40|0.00056061
15:38:41|0.00056061
15:38:42|0.00056079
15:38:43|0.00056149
15:38:44|0.00056002
15:38:46|0.00056004
15:38:47|0.00056048
15:38:48|0.0005607
15:38:49|0.00056039
15:38:50|0.00055907
15:38:50|0.00055924
15:38:52|0.00055946
15:38:53|0.00055944
15:38:53|0.00056075
15:38:54|0.00056054
15:38:55|0.00056059
15:38:56|0.00056004
15:38:57|0.00056068
15:38:58|0.00055955
15:39:00|0.00055993
15:39:01|0.00055992
15:39:02|0.000559
15:39:03|0.00055932
15:39:03|0.00055859
15:39:05|0.00055867
15:39:05|0.0005587
15:39:06|0.00055844
15:39:07|0.00056
15:39:09|0.00055926
15:39:09|0.00055984
15:39:11|0.00056053
15:39:11|0.00056076
15:39:13|0.00056077
15:39:13|0.0005611
15:39:14|0.00056143
15:39:15|0.00056134
15:39:16|0.00056145
15:39:17|0.00056176
15:39:18|0.000561
15:39:19|0.00056137
15:39:20|0.00056069
15:39:21|0.00056141
15:39:22|0.00056135
15:39:24|0.00056181
15:39:24|0.00056221
15:39:25|0.00056193
15:39:26|0.00056106
15:39:27|0.000561
15:39:28|0.00056056
15:39:30|0.00056055
15:39:30|0.00056126
15:39:31|0.00056125
15:39:32|0.00056182
15:39:33|0.000562
15:39:35|0.000562
15:39:35|0.00056136
15:39:37|0.00056186
15:39:38|0.00056217
15:39:40|0.00056205
15:39:41|0.00056263
15:39:43|0.00056233
15:39:44|0.00056294
15:39:45|0.00056295
15:39:46|0.00056367
15:39:47|0.0005635
15:39:48|0.00056397
15:39:49|0.00056408
15:39:50|0.00056329
15:39:51|0.00056304
15:39:52|0.00056372
15:39:53|0.00056372
15:39:54|0.00056361
15:39:55|0.00056385
15:39:56|0.00056305
15:39:57|0.00056382
15:39:58|0.00056329
15:39:59|0.0005635
15:40:00|0.0005633
15:40:01|0.0005642
15:40:02|0.00056401
15:40:03|0.00056421
15:40:04|0.00056446
15:40:05|0.00056424
15:40:06|0.00056525
15:40:07|0.00056473
15:40:08|0.00056432
15:40:10|0.00056485
15:40:10|0.00056429
15:40:11|0.00056492
15:40:13|0.00056436
15:40:13|0.00056441
15:40:14|0.0005644
15:40:16|0.000565
15:40:16|0.0005655
15:40:17|0.00056501
15:40:18|0.00056505
15:40:19|0.00056563
15:40:20|0.00056554
15:40:22|0.00056558
15:40:23|0.0005658
15:40:23|0.00056552
15:40:25|0.00056569
15:40:25|0.00056565
15:40:27|0.00056567
15:40:28|0.00056666
15:40:29|0.00056699
15:40:30|0.00056661
15:40:31|0.00056672
15:40:32|0.00056749
15:40:33|0.00056683
15:40:34|0.00056736
15:40:35|0.00056717
15:40:36|0.00056727
15:40:37|0.00056741
15:40:39|0.00056734
15:40:40|0.00056852
15:40:41|0.00056804
15:40:42|0.00056806
15:40:43|0.00056864
15:40:45|0.00056888
15:40:47|0.000569
15:40:47|0.00056821
15:40:49|0.00056763
15:40:50|0.00056778
15:40:51|0.00056748
15:40:52|0.0005665
15:40:53|0.00056691
15:40:54|0.00056689
15:40:54|0.00056715
15:40:56|0.00056645
15:40:57|0.0005666
15:40:58|0.00056571
15:40:58|0.00056591
15:40:59|0.00056563
15:41:01|0.0005656
15:41:02|0.000565
15:41:03|0.00056446
15:41:03|0.00056398
15:41:06|0.00056332
15:41:06|0.00056555
15:41:07|0.00056361
15:41:08|0.00056425
15:41:10|0.00056442
15:41:10|0.00056366
15:41:11|0.0005644
15:41:12|0.00056383
15:41:13|0.00056384
15:41:14|0.00056379
15:41:15|0.000564
15:41:16|0.00056425
15:41:17|0.0005651
15:41:18|0.00056416
15:41:19|0.00056363
15:41:20|0.00056444
15:41:21|0.00056423
15:41:22|0.00056502
15:41:23|0.00056468
15:41:24|0.00056537
15:41:25|0.0005644
15:41:26|0.00056508
15:41:27|0.0005644
15:41:28|0.00056435
15:41:29|0.000565
15:41:30|0.00056483
15:41:31|0.0005656
15:41:32|0.00056614
15:41:33|0.00056492
15:41:34|0.00056566
15:41:35|0.00056509
15:41:36|0.00056582
15:41:37|0.00056542
15:41:39|0.00056652
15:41:41|0.00056536
15:41:43|0.00056561
15:41:44|0.00056652
15:41:45|0.00056717
15:41:46|0.00056608
15:41:47|0.0005674
15:41:49|0.00056711
15:41:50|0.00056656
15:41:50|0.00056761
15:41:52|0.00056682
15:41:52|0.00056747
15:41:53|0.000567
15:41:54|0.000567
15:41:56|0.00056713
15:41:57|0.00056698
15:41:58|0.00056602
15:41:59|0.00056607
15:42:00|0.00056613
15:42:01|0.00056631
15:42:02|0.00056655
15:42:03|0.00056475
15:42:04|0.00056622
15:42:05|0.00056505
15:42:06|0.00056475
15:42:08|0.00056493
15:42:09|0.00056469
15:42:10|0.00056469
15:42:11|0.00056499
15:42:12|0.000565
15:42:13|0.000564
15:42:14|0.000565
15:42:15|0.00056499
15:42:16|0.00056499
15:42:17|0.00056468
15:42:18|0.00056403
15:42:19|0.0005649
15:42:20|0.00056491
15:42:21|0.00056419
15:42:22|0.00056403
15:42:23|0.00056409
15:42:24|0.0005635
15:42:25|0.00056406
15:42:26|0.00056409
15:42:27|0.00056425
15:42:28|0.00056362
15:42:29|0.00056408
15:42:30|0.00056425
15:42:31|0.0005641
15:42:32|0.00056468
15:42:33|0.00056566
15:42:34|0.000565
15:42:35|0.00056505
15:42:36|0.00056487
15:42:37|0.00056469
15:42:38|0.00056419
15:42:39|0.00056484
15:42:41|0.00056554
15:42:42|0.00056506
15:42:44|0.00056555
15:42:45|0.00056588
15:42:46|0.00056594
15:42:47|0.00056623
15:42:48|0.00056593
15:42:49|0.00056591
15:42:51|0.00056544
15:42:51|0.00056586
15:42:52|0.00056551
15:42:53|0.00056593
15:42:54|0.00056585
15:42:55|0.00056557
15:42:56|0.00056576
15:42:57|0.00056641
15:42:58|0.00056734
15:42:59|0.00056674
15:43:00|0.00056699
15:43:01|0.00056658
15:43:02|0.00056659
15:43:03|0.0005663
15:43:04|0.00056646
15:43:05|0.00056669
15:43:06|0.00056615
15:43:07|0.00056665
15:43:08|0.00056644
15:43:09|0.00056674
15:43:10|0.00056697
15:43:11|0.00056579
15:43:12|0.00056629
15:43:13|0.00056644
15:43:14|0.0005665
15:43:15|0.00056566
15:43:16|0.00056603
15:43:17|0.00056601
15:43:18|0.00056542
15:43:19|0.00056565
15:43:20|0.00056546
15:43:21|0.00056533
15:43:22|0.000565
15:43:23|0.00056542
15:43:24|0.00056586
15:43:25|0.00056546
15:43:26|0.00056532
15:43:27|0.00056567
15:43:28|0.00056584
15:43:29|0.00056555
15:43:30|0.00056554
15:43:31|0.00056506
15:43:32|0.00056527
15:43:33|0.00056491
15:43:34|0.00056421
15:43:35|0.00056426
15:43:36|0.000565
15:43:37|0.00056496
15:43:38|0.00056468
15:43:39|0.00056468
15:43:41|0.00056495
15:43:43|0.00056547
15:43:43|0.00056492
15:43:45|0.00056549
15:43:47|0.00056555
15:43:47|0.00056537
15:43:48|0.00056554
15:43:49|0.00056685
15:43:50|0.000567
15:43:51|0.00056664
15:43:53|0.00056603
15:43:54|0.00056639
15:43:55|0.00056707
15:43:56|0.0005666
15:43:57|0.00056673
15:43:58|0.00056547
15:43:59|0.00056624
15:44:00|0.00056626
15:44:01|0.00056581
15:44:02|0.0005665
15:44:03|0.00056705
15:44:04|0.00056654
15:44:04|0.00056672
15:44:06|0.0005657
15:44:06|0.00056587
15:44:08|0.00056501
15:44:09|0.00056575
15:44:10|0.00056558
15:44:10|0.00056508
15:44:12|0.0005654
15:44:12|0.00056588
15:44:13|0.0005662
15:44:14|0.00056579
15:44:16|0.00056619
15:44:17|0.00056601
15:44:18|0.00056567
15:44:19|0.0005656
15:44:20|0.00056578
15:44:21|0.00056527
15:44:22|0.00056607
15:44:23|0.0005653
15:44:23|0.00056582
15:44:25|0.00056584
15:44:26|0.00056567
15:44:27|0.00056425
15:44:28|0.00056353
15:44:29|0.00056409
15:44:30|0.00056409
15:44:31|0.0005635
15:44:32|0.00056406
15:44:32|0.00056398
15:44:33|0.00056385
15:44:35|0.00056368
15:44:35|0.00056287
15:44:36|0.0005625
15:44:38|0.00056298
15:44:39|0.00056243
15:44:39|0.0005624
15:44:40|0.0005628
15:44:43|0.00056274
15:44:44|0.00056217
15:44:44|0.00056276
15:44:46|0.00056281
15:44:48|0.00056265
15:44:49|0.0005622
15:44:50|0.00056251
15:44:51|0.0005613
15:44:52|0.00056105
15:44:53|0.0005606
15:44:54|0.0005604
15:44:55|0.00056059
15:44:56|0.00056036
15:44:57|0.00056105
15:44:58|0.00056162
15:44:59|0.00056059
15:44:59|0.00056095
15:45:01|0.00056152
15:45:02|0.000562
15:45:02|0.00056157
15:45:04|0.00056247
15:45:05|0.00056325
15:45:06|0.00056346
15:45:07|0.00056331
15:45:08|0.0005625
15:45:08|0.00056114
15:45:10|0.00056211
15:45:11|0.00056155
15:45:11|0.00056107
15:45:13|0.00056036
15:45:14|0.00056036
15:45:15|0.0005605
15:45:16|0.00056047
15:45:16|0.00056
15:45:18|0.00056082
15:45:19|0.00056098
15:45:20|0.00056001
15:45:21|0.0005605
15:45:22|0.00055942
15:45:23|0.00055927
15:45:23|0.00056061
15:45:25|0.00055999
15:45:25|0.00055988
15:45:26|0.0005598
15:45:28|0.00055954
15:45:29|0.0005581
15:45:30|0.00055821
15:45:31|0.00055888
15:45:32|0.0005575
15:45:32|0.00055782
15:45:33|0.00055724
15:45:35|0.00055803
15:45:36|0.00055781
15:45:37|0.00055772
15:45:38|0.00055785
15:45:39|0.00055792
15:45:40|0.000558
15:45:41|0.000558
15:45:42|0.0005578
15:45:44|0.00055822
15:45:45|0.00055803
15:45:47|0.000558
15:45:48|0.00055781
15:45:50|0.00055803
15:45:51|0.00055782
15:45:52|0.000558
15:45:53|0.00055782
15:45:54|0.00055846
15:45:55|0.00055821
15:45:56|0.0005578
15:45:57|0.00055806
15:45:58|0.00055791
15:45:59|0.0005575
15:46:00|0.00055781
15:46:01|0.000558
15:46:02|0.00055806
15:46:04|0.00055889
15:46:04|0.00055862
15:46:05|0.00055904
15:46:06|0.00055924
15:46:07|0.00055817
15:46:08|0.00055834
15:46:09|0.00055848
15:46:12|0.00055904
15:46:12|0.00055865
15:46:13|0.00055848
15:46:15|0.00055865
15:46:15|0.00055862
15:46:16|0.00056061
15:46:17|0.00056197
15:46:18|0.00056178
15:46:19|0.00056151
15:46:20|0.00056138
15:46:21|0.00056095
15:46:22|0.00056079
15:46:23|0.00056081
15:46:24|0.00056059
15:46:25|0.00056069
15:46:26|0.00056156
15:46:27|0.00056194
15:46:28|0.00056089
15:46:29|0.00056138
15:46:30|0.0005619
15:46:31|0.00056146
15:46:32|0.00056183
15:46:33|0.00056143
15:46:35|0.00056122
15:46:35|0.00056067
15:46:36|0.00056049
15:46:37|0.00055994
15:46:38|0.0005596
15:46:39|0.00055907
15:46:40|0.00055949
15:46:41|0.00056017
15:46:42|0.00055935
15:46:43|0.00056026
15:46:44|0.00056054
15:46:46|0.00056033
15:46:48|0.0005597
15:46:49|0.00055907
15:46:50|0.00055991
15:46:51|0.00056053
15:46:52|0.00056049
15:46:54|0.00056052
15:46:55|0.00056044
15:46:56|0.00055972
15:46:57|0.00056043
15:46:57|0.00056049
15:46:59|0.00055986
15:47:00|0.0005605
15:47:01|0.00056016
15:47:02|0.00056047
15:47:03|0.00056097
15:47:04|0.00056055
15:47:05|0.000561
15:47:06|0.0005619
15:47:07|0.00056172
15:47:08|0.00056174
15:47:09|0.00056136
15:47:10|0.00056241
15:47:12|0.00056189
15:47:12|0.0005621
15:47:13|0.0005626
15:47:14|0.00056158
15:47:15|0.00056105
15:47:16|0.000562
15:47:17|0.000562
15:47:19|0.00056202
15:47:19|0.00056244
15:47:20|0.00056234
15:47:21|0.00056174
15:47:22|0.00056164
15:47:23|0.00056105
15:47:25|0.00056161
15:47:26|0.00056156
15:47:27|0.00056146
15:47:28|0.00056105
15:47:28|0.00056105
15:47:29|0.00056
15:47:31|0.00056
15:47:32|0.00055904
15:47:32|0.00055936
15:47:33|0.00055972
15:47:35|0.00056039
15:47:36|0.00056075
15:47:37|0.00056023
15:47:37|0.00056
15:47:39|0.00056
15:47:40|0.00056023
15:47:40|0.00056022
15:47:42|0.0005602
15:47:43|0.00056013
15:47:44|0.00056001
15:47:46|0.00056017
15:47:46|0.00056001
15:47:47|0.00056009
15:47:49|0.00055993
15:47:50|0.0005602
15:47:52|0.00055993
15:47:52|0.00055987
15:47:54|0.0005602
15:47:55|0.0005602
15:47:56|0.0005602
15:47:57|0.00056012
15:47:58|0.00056069
15:47:59|0.00056096
15:48:00|0.00056023
15:48:01|0.00056
15:48:02|0.00055936
15:48:03|0.00055956
15:48:04|0.00056096
15:48:05|0.00056021
15:48:06|0.00056036
15:48:07|0.00056082
15:48:08|0.00056046
15:48:09|0.00056034
15:48:10|0.00056174
15:48:11|0.00056206
15:48:12|0.00056202
15:48:13|0.00056201
15:48:14|0.00056199
15:48:15|0.00056201
15:48:16|0.00056153
15:48:17|0.00056197
15:48:18|0.00056159
15:48:19|0.000562
15:48:20|0.00056222
15:48:21|0.00056202
15:48:22|0.00056192
15:48:23|0.00056184
15:48:24|0.00056159
15:48:25|0.00056159
15:48:26|0.00056159
15:48:27|0.0005612
15:48:28|0.00056048
15:48:29|0.00055952
15:48:30|0.00056021
15:48:31|0.00056052
15:48:32|0.00056064
15:48:33|0.00056046
15:48:34|0.000559
15:48:35|0.0005599
15:48:36|0.00055889
15:48:37|0.0005585
15:48:38|0.0005585
15:48:39|0.00055875
15:48:40|0.00055929
15:48:41|0.00055927
15:48:42|0.00055861
15:48:43|0.00055861
15:48:44|0.00055876
15:48:45|0.00055927
15:48:46|0.00055966
15:48:48|0.00055927
15:48:50|0.00056013
15:48:50|0.00056003
15:48:52|0.00056072
15:48:53|0.00056013
15:48:54|0.00056006
15:48:55|0.0005606
15:48:56|0.00056025
15:48:57|0.00056036
15:48:58|0.0005603
15:48:59|0.00056061
15:49:00|0.00056013
15:49:01|0.00055942
15:49:02|0.00055984
15:49:03|0.00055951
15:49:04|0.00055883
15:49:05|0.00055999
15:49:06|0.0005596
15:49:07|0.00056032
15:49:08|0.00056036
15:49:10|0.00056032
15:49:11|0.00055958
15:49:11|0.00055993
15:49:13|0.00056
15:49:14|0.00056002
15:49:15|0.00055959
15:49:15|0.00056016
15:49:16|0.0005603
15:49:18|0.00056022
15:49:18|0.00056005
15:49:20|0.00055996
15:49:20|0.00055995
15:49:22|0.00056052
15:49:22|0.00055996
15:49:24|0.00056005
15:49:24|0.0005607
15:49:26|0.00056001
15:49:26|0.00056005
15:49:28|0.00056129
15:49:28|0.0005609
15:49:29|0.00056096
15:49:30|0.00056081
15:49:31|0.00056081
15:49:32|0.00056265
15:49:34|0.00056248
15:49:35|0.00056214
15:49:35|0.00056092
15:49:36|0.00056093
15:49:37|0.00056252
15:49:38|0.00056242
15:49:40|0.00056288
15:49:40|0.00056313
15:49:42|0.0005628
15:49:42|0.00056259
15:49:43|0.00056272
15:49:44|0.00056288
15:49:45|0.00056274
15:49:47|0.00056187
15:49:49|0.00056233
15:49:50|0.00056243
15:49:52|0.00056198
15:49:53|0.00056344
15:49:55|0.00056286
15:49:55|0.00056297
15:49:56|0.00056327
15:49:57|0.00056297
15:49:58|0.00056293
15:50:00|0.00056298
15:50:01|0.0005636
15:50:02|0.00056418
15:50:03|0.00056422
15:50:04|0.00056347
15:50:05|0.00056396
15:50:06|0.00056299
15:50:07|0.00056357
15:50:08|0.00056373
15:50:09|0.00056299
15:50:10|0.00056374
15:50:11|0.00056373
15:50:12|0.0005626
15:50:13|0.00056272
15:50:14|0.00056271
15:50:15|0.00056339
15:50:16|0.00056303
15:50:17|0.00056288
15:50:18|0.00056283
15:50:19|0.0005627
15:50:20|0.000563
15:50:21|0.0005624
15:50:22|0.00056297
15:50:23|0.00056246
15:50:24|0.00056232
15:50:25|0.00056316
15:50:26|0.00056316
15:50:27|0.00056298
15:50:28|0.00056266
15:50:29|0.00056232
15:50:30|0.00056194
15:50:31|0.00056194
15:50:32|0.00056192
15:50:33|0.00056205
15:50:34|0.000562
15:50:35|0.00056193
15:50:36|0.0005623
15:50:37|0.00056197
15:50:38|0.00056181
15:50:39|0.0005618
15:50:40|0.00056219
15:50:41|0.00056192
15:50:42|0.00056222
15:50:44|0.00056205
15:50:45|0.0005625
15:50:45|0.00056264
15:50:46|0.00056217
15:50:48|0.00056191
15:50:49|0.00056205
15:50:51|0.000562
15:50:52|0.00056205
15:50:54|0.00056191
15:50:55|0.00056191
15:50:56|0.0005615
15:50:57|0.00056175
15:50:57|0.0005615
15:50:59|0.00056161
15:51:00|0.00056091
15:51:01|0.00056147
15:51:02|0.00056097
15:51:03|0.00056175
15:51:03|0.00056161
15:51:04|0.00056201
15:51:06|0.00056201
15:51:07|0.00056139
15:51:08|0.00056041
15:51:09|0.00056013
15:51:09|0.00055977
15:51:11|0.00055997
15:51:12|0.00055994
15:51:13|0.00056023
15:51:13|0.0005607
15:51:15|0.00056066
15:51:16|0.00056062
15:51:16|0.00056006
15:51:18|0.00056006
15:51:18|0.0005602
15:51:20|0.00056024
15:51:21|0.00056006
15:51:22|0.00056073
15:51:23|0.00056069
15:51:24|0.00056086
15:51:25|0.00056136
15:51:26|0.00056098
15:51:27|0.00056067
15:51:28|0.0005609
15:51:29|0.00056098
15:51:30|0.0005607
15:51:31|0.00056086
15:51:32|0.00056067
15:51:33|0.00056067
15:51:35|0.00056074
15:51:35|0.00056071
15:51:36|0.00056062
15:51:37|0.00056077
15:51:38|0.000561
15:51:39|0.00056086
15:51:40|0.00056083
15:51:41|0.00056006
15:51:42|0.00056033
15:51:43|0.00056056
15:51:44|0.00056007
15:51:45|0.00056045
15:51:46|0.00056041
15:51:47|0.00056033
15:51:49|0.00056018
15:51:51|0.00056016
15:51:52|0.00056045
15:51:53|0.00056055
15:51:54|0.00056049
15:51:55|0.00056045
15:51:56|0.00056002
15:51:57|0.00056006
15:51:58|0.00056031
15:51:59|0.00056022
15:52:00|0.00056031
15:52:01|0.00056047
15:52:02|0.00056139
15:52:04|0.00056101
15:52:05|0.00056088
15:52:06|0.00056094
15:52:07|0.00056069
15:52:08|0.00056
15:52:09|0.00056022
15:52:10|0.00055992
15:52:11|0.00055976
15:52:13|0.00055992
15:52:13|0.00055889
15:52:14|0.00055888
15:52:15|0.00055877
15:52:17|0.00055942
15:52:17|0.00055956
15:52:18|0.00055912
15:52:19|0.00055902
15:52:20|0.00055955
15:52:22|0.00055953
15:52:22|0.00055948
15:52:23|0.00055913
15:52:24|0.00055944
15:52:25|0.00055913
15:52:26|0.00055913
15:52:28|0.00055918
15:52:29|0.00055894
15:52:29|0.00055905
15:52:30|0.000559
15:52:31|0.00055913
15:52:32|0.00055913
15:52:34|0.00055907
15:52:34|0.00055896
15:52:35|0.00055887
15:52:37|0.00055899
15:52:37|0.00055841
15:52:39|0.00055884
15:52:39|0.00055701
15:52:40|0.00055729
15:52:42|0.0005563
15:52:43|0.00055628
15:52:43|0.00055699
15:52:44|0.00055796
15:52:46|0.00055736
15:52:46|0.00055668
15:52:48|0.00055703
15:52:48|0.00055783
15:52:50|0.00055671
15:52:52|0.00055734
15:52:53|0.00055724
15:52:54|0.00055675
15:52:56|0.00055696
15:52:56|0.00055703
15:52:58|0.00055666
15:52:58|0.0005557
15:52:59|0.00055569
15:53:00|0.00055696
15:53:02|0.00055661
15:53:03|0.00055651
15:53:04|0.00055564
15:53:05|0.00055561
15:53:05|0.000556
15:53:07|0.00055593
15:53:07|0.0005555
15:53:09|0.00055512
15:53:09|0.00055565
15:53:11|0.00055579
15:53:12|0.00055575
15:53:12|0.00055575
15:53:13|0.000556
15:53:14|0.00055727
15:53:15|0.0005545
15:53:17|0.00055518
15:53:18|0.00055507
15:53:18|0.00055542
15:53:20|0.00055535
15:53:21|0.00055531
15:53:22|0.00055525
15:53:23|0.00055472
15:53:24|0.00055405
15:53:25|0.00055477
15:53:26|0.00055438
15:53:27|0.00055452
15:53:28|0.00055425
15:53:29|0.00055414
15:53:30|0.00055372
15:53:31|0.00055379
15:53:32|0.000554
15:53:33|0.00055383
15:53:34|0.00055357
15:53:35|0.00055311
15:53:37|0.00055296
15:53:38|0.00055201
15:53:39|0.00055272
15:53:40|0.00055149
15:53:41|0.00055188
15:53:42|0.0005511
15:53:43|0.00055118
15:53:43|0.00055164
15:53:45|0.00055156
15:53:46|0.00055161
15:53:47|0.00055232
15:53:48|0.00055269
15:53:48|0.00055125
15:53:50|0.0005521
15:53:51|0.00055169
15:53:52|0.00055208
15:53:52|0.00055158
15:53:55|0.000552
15:53:55|0.00055198
15:53:56|0.00055159
15:53:58|0.00055175
15:53:59|0.00055324
15:54:00|0.00055247
15:54:00|0.00055257
15:54:03|0.00055234
15:54:03|0.0005522
15:54:04|0.00055193
15:54:06|0.00055298
15:54:07|0.00055247
15:54:08|0.00055253
15:54:09|0.00055265
15:54:10|0.00055314
15:54:11|0.00055215
15:54:12|0.00055265
15:54:13|0.0005525
15:54:14|0.00055216
15:54:15|0.000552
15:54:16|0.00055219
15:54:18|0.0005522
15:54:18|0.00055272
15:54:20|0.00055266
15:54:20|0.00055307
15:54:21|0.0005522
15:54:22|0.000552
15:54:23|0.00055219
15:54:25|0.00055191
15:54:25|0.0005522
15:54:26|0.00055194
15:54:27|0.0005523
15:54:28|0.00055288
15:54:29|0.00055272
15:54:30|0.00055276
15:54:32|0.00055311
15:54:32|0.00055269
15:54:33|0.0005527
15:54:34|0.0005527
15:54:35|0.00055271
15:54:37|0.00055325
15:54:37|0.00055273
15:54:38|0.0005519
15:54:40|0.00055222
15:54:40|0.0005528
15:54:41|0.0005525
15:54:42|0.0005525
15:54:44|0.00055273
15:54:44|0.0005528
15:54:45|0.00055239
15:54:46|0.00055273
15:54:48|0.00055255
15:54:48|0.00055279
15:54:49|0.000552
15:54:50|0.00055276
15:54:52|0.00055223
15:54:54|0.00055216
15:54:56|0.00055164
15:54:57|0.00055158
15:54:58|0.00055207
15:55:00|0.00055183
15:55:01|0.00055174
15:55:02|0.00055249
15:55:03|0.00055289
15:55:04|0.00055298
15:55:05|0.00055372
15:55:06|0.00055452
15:55:07|0.00055382
15:55:08|0.00055327
15:55:09|0.00055451
15:55:10|0.00055401
15:55:12|0.00055386
15:55:13|0.00055437
15:55:13|0.0005538
15:55:14|0.00055363
15:55:15|0.0005539
15:55:17|0.00055426
15:55:18|0.00055451
15:55:19|0.00055397
15:55:20|0.0005541
15:55:20|0.00055453
15:55:21|0.00055437
15:55:22|0.00055403
15:55:23|0.00055494
15:55:24|0.00055442
15:55:25|0.00055423
15:55:27|0.00055422
15:55:27|0.00055442
15:55:28|0.00055484
15:55:29|0.00055483
15:55:30|0.00055426
15:55:32|0.00055474
15:55:32|0.00055391
15:55:33|0.00055426
15:55:34|0.0005543
15:55:35|0.00055433
15:55:36|0.00055432
15:55:37|0.00055483
15:55:38|0.00055439
15:55:40|0.000555
15:55:40|0.00055531
15:55:42|0.00055487
15:55:43|0.00055538
15:55:43|0.00055485
15:55:44|0.00055485
15:55:45|0.00055495
15:55:47|0.0005558
15:55:47|0.00055629
15:55:49|0.00055617
15:55:49|0.00055573
15:55:50|0.00055575
15:55:51|0.00055587
15:55:54|0.00055571
15:55:55|0.0005554
15:55:57|0.00055569
15:55:58|0.00055566
15:55:59|0.00055511
15:56:00|0.00055503
15:56:01|0.00055483
15:56:01|0.00055536
15:56:03|0.000555
15:56:05|0.00055617
15:56:05|0.00055564
15:56:07|0.00055592
15:56:08|0.00055593
15:56:09|0.00055592
15:56:10|0.00055587
15:56:10|0.00055617
15:56:12|0.00055617
15:56:13|0.00055614
15:56:14|0.00055596
15:56:15|0.00055536
15:56:16|0.00055538
15:56:17|0.00055536
15:56:18|0.00055609
15:56:19|0.000556
15:56:20|0.00055592
15:56:21|0.0005554
15:56:22|0.00055589
15:56:23|0.00055589
15:56:24|0.00055549
15:56:25|0.00055596
15:56:26|0.00055582
15:56:27|0.00055681
15:56:28|0.00055681
15:56:29|0.000556
15:56:30|0.000556
15:56:31|0.00055601
15:56:32|0.0005564
15:56:33|0.00055616
15:56:34|0.00055669
15:56:34|0.00055623
15:56:36|0.00055674
15:56:36|0.00055606
15:56:38|0.00055605
15:56:39|0.00055604
15:56:40|0.00055574
15:56:41|0.00055621
15:56:42|0.0005563
15:56:43|0.00055616
15:56:44|0.000556
15:56:45|0.00055599
15:56:46|0.00055599
15:56:46|0.00055574
15:56:48|0.00055592
15:56:49|0.00055645
15:56:49|0.00055607
15:56:52|0.0005563
15:56:52|0.00055629
15:56:54|0.00055608
15:56:55|0.0005561
15:56:56|0.00055627
15:56:58|0.0005563
15:56:59|0.0005563
15:57:00|0.00055653
15:57:02|0.00055625
15:57:03|0.00055616
15:57:05|0.00055627
15:57:05|0.00055647
15:57:07|0.00055621
15:57:07|0.00055602
15:57:08|0.00055647
15:57:10|0.00055651
15:57:11|0.00055734
15:57:12|0.00055869
15:57:13|0.00055762
15:57:14|0.00055734
15:57:15|0.00055773
15:57:16|0.00055862
15:57:17|0.00055767
15:57:18|0.00055743
15:57:19|0.00055855
15:57:20|0.00055747
15:57:21|0.00055833
15:57:22|0.00055869
15:57:23|0.0005583
15:57:24|0.00055742
15:57:25|0.00055878
15:57:26|0.00055923
15:57:27|0.00055951
15:57:28|0.00055902
15:57:29|0.00055959
15:57:30|0.000559
15:57:31|0.00055937
15:57:32|0.00055935
15:57:33|0.00055833
15:57:34|0.00055854
15:57:35|0.00055877
15:57:36|0.00055844
15:57:37|0.00055803
15:57:38|0.00055802
15:57:39|0.00055806
15:57:40|0.00055806
15:57:41|0.00055782
15:57:42|0.00055758
15:57:43|0.00055742
15:57:44|0.00055742
15:57:45|0.00055795
15:57:46|0.00055723
15:57:47|0.00055765
15:57:48|0.00055765
15:57:49|0.00055806
15:57:50|0.00055763
15:57:51|0.000558
15:57:52|0.00055781
15:57:53|0.00055748
15:57:54|0.00055788
15:57:56|0.00055771
15:57:58|0.00055719
15:57:59|0.00055748
15:58:00|0.00055746
15:58:01|0.00055728
15:58:03|0.00055749
15:58:04|0.00055763
15:58:05|0.00055726
15:58:05|0.00055764
15:58:08|0.00055861
15:58:08|0.00055861
15:58:09|0.0005583
15:58:10|0.00055844
15:58:11|0.00055829
15:58:12|0.00055829
15:58:13|0.00055829
15:58:15|0.00055766
15:58:16|0.00055828
15:58:17|0.000558
15:58:18|0.000558
15:58:19|0.00055791
15:58:20|0.00055795
15:58:21|0.00055931
15:58:22|0.00055828
15:58:23|0.00055829
15:58:24|0.00055828
15:58:25|0.00055827
15:58:26|0.00055801
15:58:27|0.00055781
15:58:28|0.00055765
15:58:29|0.00055818
15:58:30|0.00055749
15:58:31|0.00055794
15:58:32|0.00055733
15:58:33|0.00055827
15:58:34|0.00055777
15:58:35|0.00055799
15:58:36|0.00055805
15:58:37|0.00055823
15:58:38|0.00055794
15:58:39|0.00055814
15:58:41|0.00055814
15:58:42|0.00055763
15:58:42|0.00055714
15:58:44|0.00055719
15:58:45|0.00055733
15:58:46|0.00055724
15:58:47|0.00055713
15:58:48|0.0005563
15:58:49|0.00055691
15:58:50|0.00055696
15:58:50|0.00055629
15:58:52|0.00055631
15:58:53|0.0005561
15:58:54|0.00055617
15:58:55|0.00055656
15:58:57|0.0005561
15:58:58|0.00055617
15:58:59|0.00055672
15:59:01|0.00055681
15:59:01|0.0005563
15:59:02|0.0005569
15:59:03|0.00055688
15:59:04|0.00055623
15:59:05|0.00055657
15:59:06|0.00055615
15:59:07|0.00055566
15:59:09|0.0005563
15:59:10|0.0005563
15:59:12|0.00055723
15:59:13|0.00055725
15:59:14|0.0005572
15:59:15|0.00055722
15:59:16|0.00055759
15:59:17|0.00055725
15:59:18|0.00055729
15:59:19|0.000558
15:59:20|0.0005583
15:59:21|0.00055775
15:59:22|0.00055826
15:59:23|0.00055803
15:59:23|0.00055778
15:59:25|0.0005578
15:59:26|0.0005579
15:59:27|0.00055775
15:59:27|0.0005575
15:59:28|0.00055787
15:59:30|0.00055736
15:59:31|0.0005582
15:59:31|0.00055778
15:59:33|0.00055869
15:59:33|0.00055877
15:59:35|0.00055814
15:59:36|0.00055789
15:59:37|0.00055814
15:59:38|0.00055814
15:59:39|0.00055828
15:59:40|0.0005582
15:59:41|0.00055835
15:59:42|0.00055814
15:59:43|0.000558
15:59:44|0.00055779
15:59:45|0.00055719
15:59:45|0.00055768
15:59:47|0.00055765
15:59:48|0.00055748
15:59:49|0.00055774
15:59:50|0.00055767
15:59:51|0.00055768
15:59:52|0.00055719
15:59:53|0.00055672
15:59:53|0.00055725
15:59:55|0.00055746
15:59:55|0.00055719
15:59:58|0.00055725
15:59:59|0.00055714
16:00:00|0.00055686
16:00:02|0.00055753
16:00:04|0.00055739
16:00:04|0.00055724
16:00:05|0.000557
16:00:06|0.00055702
16:00:07|0.00055751
16:00:09|0.00055733
16:00:10|0.00055728
16:00:11|0.000557
16:00:12|0.00055715
16:00:13|0.00055715
16:00:13|0.00055686
16:00:14|0.00055714
16:00:16|0.00055713
16:00:17|0.00055767
16:00:18|0.00055751
16:00:19|0.00055828
16:00:19|0.0005583
16:00:21|0.00055832
16:00:22|0.00055958
16:00:23|0.00055926
16:00:23|0.00056
16:00:25|0.00055962
16:00:26|0.00056
16:00:27|0.00056015
16:00:28|0.00055966
16:00:30|0.00055847
16:00:30|0.00055848
16:00:32|0.00055907
16:00:33|0.00055776
16:00:34|0.00055746
16:00:35|0.00055672
16:00:36|0.000556
16:00:37|0.00055684
16:00:38|0.00055704
16:00:39|0.00055714
16:00:40|0.00055742
16:00:41|0.00055694
16:00:42|0.00055694
16:00:43|0.00055668
16:00:44|0.0005565
16:00:45|0.00055692
16:00:46|0.00055663
16:00:47|0.00055628
16:00:48|0.00055674
16:00:49|0.00055613
16:00:50|0.0005568
16:00:51|0.00055756
16:00:52|0.00055692
16:00:53|0.00055652
16:00:54|0.00055772
16:00:55|0.00055767
16:00:56|0.00055678
16:00:57|0.00055731
16:00:58|0.00055743
16:00:59|0.00055692
16:01:01|0.00055673
16:01:02|0.000556
16:01:04|0.00055628
16:01:05|0.00055628
16:01:06|0.00055653
16:01:06|0.0005569
16:01:08|0.00055608
16:01:09|0.00055667
16:01:10|0.00055643
16:01:11|0.00055639
16:01:12|0.00055631
16:01:13|0.00055633
16:01:14|0.00055521
16:01:15|0.0005552
16:01:16|0.000554
16:01:17|0.00055454
16:01:18|0.00055402
16:01:19|0.00055499
16:01:20|0.00055532
16:01:21|0.00055514
16:01:22|0.00055523
16:01:23|0.00055502
16:01:24|0.00055418
16:01:25|0.00055411
16:01:26|0.00055445
16:01:27|0.00055392
16:01:28|0.00055428
16:01:29|0.00055417
16:01:30|0.00055532
16:01:32|0.00055415
16:01:32|0.000554
16:01:33|0.00055403
16:01:35|0.00055415
16:01:35|0.00055404
16:01:36|0.00055432
16:01:37|0.00055377
16:01:38|0.00055403
16:01:40|0.00055366
16:01:40|0.00055396
16:01:41|0.00055312
16:01:43|0.00055284
16:01:43|0.00055354
16:01:45|0.00055333
16:01:45|0.00055338
16:01:46|0.00055338
16:01:48|0.000553
16:01:48|0.00055296
16:01:49|0.00055174
16:01:50|0.00055235
16:01:52|0.00055249
16:01:53|0.000553
16:01:54|0.00055174
16:01:54|0.00055192
16:01:55|0.00055192
16:01:57|0.00055176
16:01:58|0.00055179
16:02:00|0.00055144
16:02:00|0.00055144
16:02:02|0.00055138
16:02:03|0.0005501
16:02:05|0.00055075
16:02:06|0.00055
16:02:07|0.00055
16:02:09|0.0005501
16:02:09|0.00054945
16:02:11|0.00054947
16:02:12|0.00054987
16:02:13|0.00054978
16:02:14|0.00054942
16:02:14|0.00054923
16:02:15|0.000549
16:02:16|0.00054906
16:02:17|0.00054879
16:02:19|0.00054881
16:02:20|0.00055035
16:02:21|0.00055
16:02:22|0.00054981
16:02:22|0.00055071
16:02:24|0.00055001
16:02:24|0.00054963
16:02:25|0.000549
16:02:26|0.00054945
16:02:28|0.000549
16:02:29|0.00054963
16:02:29|0.00054929
16:02:31|0.00054963
16:02:31|0.00055004
16:02:33|0.00054939
16:02:33|0.00055015
16:02:34|0.00054978
16:02:35|0.00055
16:02:37|0.00055
16:02:38|0.00055
16:02:38|0.00055144
16:02:39|0.00055199
16:02:42|0.00055061
16:02:42|0.000552
16:02:43|0.00055138
16:02:44|0.00055132
16:02:45|0.00055089
16:02:46|0.00055111
16:02:47|0.00055062
16:02:48|0.00055062
16:02:49|0.00055053
16:02:50|0.00055004
16:02:51|0.00055
16:02:52|0.00055085
16:02:53|0.00055053
16:02:54|0.00055027
16:02:55|0.00055027
16:02:56|0.0005505
16:02:58|0.00054965
16:02:58|0.00054987
16:03:00|0.00054954
16:03:02|0.00054906
16:03:03|0.00054991
16:03:04|0.00054973
16:03:05|0.00054989
16:03:06|0.00054996
16:03:07|0.00054963
16:03:08|0.000549
16:03:09|0.00054893
16:03:10|0.000548
16:03:11|0.00054812
16:03:12|0.00054781
16:03:13|0.0005475
16:03:14|0.00054696
16:03:15|0.00054765
16:03:16|0.0005469
16:03:17|0.00054722
16:03:18|0.00054708
16:03:19|0.00054662
16:03:20|0.00054543
16:03:21|0.00054302
16:03:22|0.0005438
16:03:23|0.00054891
16:03:24|0.00054521
16:03:25|0.00054433
16:03:26|0.00054434
16:03:28|0.00054392
16:03:29|0.00054431
16:03:30|0.00054352
16:03:31|0.00054341
16:03:32|0.0005436
16:03:32|0.00054409
16:03:34|0.000545
16:03:35|0.0005451
16:03:36|0.000545
16:03:37|0.0005451
16:03:38|0.00054447
16:03:39|0.00054498
16:03:40|0.00054442
16:03:40|0.00054392
16:03:42|0.00054393
16:03:43|0.00054413
16:03:43|0.00054547
16:03:45|0.00054428
16:03:46|0.00054311
16:03:47|0.00054313
16:03:48|0.00054358
16:03:49|0.00054385
16:03:50|0.0005445
16:03:51|0.0005442
16:03:52|0.00054489
16:03:52|0.00054427
16:03:53|0.00054414
16:03:55|0.00054442
16:03:56|0.00054346
16:03:57|0.00054347
16:03:58|0.00054368
16:03:59|0.00054332
16:04:00|0.00054314
16:04:02|0.000544
16:04:02|0.00054316
16:04:03|0.00054373
16:04:05|0.00054257
16:04:06|0.00054287
16:04:07|0.000542
16:04:07|0.0005422
16:04:09|0.00054202
16:04:10|0.00054251
16:04:11|0.00054214
16:04:11|0.00054312
16:04:14|0.00054361
16:04:15|0.00054341
16:04:16|0.00054413
16:04:18|0.00054456
16:04:18|0.000544
16:04:19|0.00054436
16:04:20|0.00054443
16:04:21|0.00054376
16:04:22|0.00054413
16:04:23|0.00054371
16:04:24|0.0005437
16:04:26|0.00054391
16:04:27|0.00054433
16:04:28|0.00054438
16:04:29|0.00054432
16:04:30|0.00054454
16:04:30|0.00054414
16:04:32|0.00054312
16:04:33|0.00054312
16:04:34|0.00054338
16:04:35|0.0005434
16:04:36|0.00054364
16:04:37|0.00054382
16:04:37|0.00054406
16:04:39|0.000544
16:04:40|0.00054368
16:04:41|0.0005435
16:04:41|0.00054297
16:04:43|0.00054331
16:04:44|0.00054336
16:04:45|0.00054344
16:04:46|0.00054305
16:04:47|0.00054296
16:04:48|0.00054329
16:04:48|0.00054294
16:04:50|0.00054256
16:04:51|0.00054263
16:04:52|0.00054251
16:04:53|0.00054282
16:04:54|0.00054256
16:04:55|0.00054259
16:04:56|0.00054274
16:04:57|0.00054257
16:04:57|0.00054256
16:04:59|0.00054208
16:05:00|0.0005436
16:05:01|0.00054338
16:05:03|0.00054303
16:05:04|0.0005445
16:05:05|0.00054449
16:05:07|0.00054462
16:05:08|0.00054435
16:05:09|0.000545
16:05:10|0.00054505
16:05:12|0.00054604
16:05:12|0.00054616
16:05:14|0.00054593
16:05:15|0.00054538
16:05:16|0.00054713
16:05:16|0.00054701
16:05:18|0.00054645
16:05:19|0.0005454
16:05:19|0.00054501
16:05:20|0.000545
16:05:22|0.00054531
16:05:22|0.00054713
16:05:23|0.00054574
16:05:24|0.00054647
16:05:25|0.00054554
16:05:26|0.00054579
16:05:28|0.0005454
16:05:28|0.0005455
16:05:29|0.0005455
16:05:31|0.00054503
16:05:31|0.00054513
16:05:32|0.00054413
16:05:33|0.0005436
16:05:35|0.00054368
16:05:35|0.00054302
16:05:36|0.00054343
16:05:37|0.00054301
16:05:38|0.00054341
16:05:39|0.00054339
16:05:40|0.00054412
16:05:41|0.00054395
16:05:42|0.00054412
16:05:44|0.00054424
16:05:44|0.00054414
16:05:45|0.00054319
16:05:46|0.00054348
16:05:48|0.00054391
16:05:49|0.00054433
16:05:49|0.00054434
16:05:50|0.00054435
16:05:51|0.00054352
16:05:53|0.00054462
16:05:53|0.000545
16:05:54|0.00054494
16:05:55|0.00054475
16:05:57|0.0005451
16:05:57|0.00054479
16:05:59|0.00054531
16:05:59|0.00054461
16:06:00|0.00054493
16:06:01|0.0005453
16:06:03|0.00054495
16:06:05|0.00054507
16:06:06|0.0005454
16:06:07|0.00054583
16:06:08|0.00054672
16:06:09|0.00054635
16:06:10|0.00054634
16:06:11|0.00054617
16:06:12|0.00054617
16:06:13|0.00054648
16:06:14|0.00054513
16:06:15|0.00054508
16:06:16|0.0005454
16:06:17|0.0005454
16:06:18|0.0005463
16:06:19|0.00054582
16:06:20|0.00054544
16:06:22|0.00054614
16:06:23|0.00054585
16:06:24|0.00054642
16:06:24|0.00054635
16:06:25|0.00054596
16:06:27|0.00054679
16:06:28|0.00054656
16:06:28|0.00054649
16:06:30|0.00054618
16:06:31|0.00054668
16:06:31|0.000546
16:06:32|0.00054634
16:06:33|0.00054651
16:06:34|0.00054668
16:06:35|0.00054656
16:06:36|0.0005474
16:06:38|0.00054691
16:06:39|0.00054684
16:06:39|0.00054645
16:06:41|0.00054642
16:06:42|0.00054635
16:06:42|0.00054697
16:06:43|0.00054668
16:06:45|0.00054675
16:06:46|0.00054672
16:06:46|0.00054672
16:06:48|0.00054687
16:06:48|0.00054642
16:06:49|0.00054676
16:06:50|0.00054697
16:06:52|0.00054699
16:06:53|0.0005474
16:06:53|0.00054711
16:06:54|0.000547
16:06:55|0.00054697
16:06:56|0.00054651
16:06:58|0.00054709
16:06:59|0.00054672
16:07:00|0.00054669
16:07:01|0.00054697
16:07:02|0.00054667
16:07:03|0.00054636
16:07:05|0.00054633
16:07:06|0.000546
16:07:06|0.00054633
16:07:07|0.00054667
16:07:09|0.00054695
16:07:10|0.00054687
16:07:11|0.00054642
16:07:12|0.00054637
16:07:13|0.00054633
16:07:14|0.00054647
16:07:15|0.00054602
16:07:17|0.00054602
16:07:17|0.00054638
16:07:19|0.00054647
16:07:19|0.00054603
16:07:20|0.00054634
16:07:21|0.00054611
16:07:22|0.00054694
16:07:24|0.00054713
16:07:24|0.00054701
16:07:25|0.00054714
16:07:27|0.00054695
16:07:27|0.00054707
16:07:28|0.00054707
16:07:30|0.00054647
16:07:31|0.0005471
16:07:32|0.0005471
16:07:33|0.00054726
16:07:33|0.00054746
16:07:35|0.00054791
16:07:35|0.00054745
16:07:36|0.00054721
16:07:37|0.00054798
16:07:39|0.00054752
16:07:39|0.00054799
16:07:41|0.00054799
16:07:42|0.00054798
16:07:42|0.00054745
16:07:43|0.00054781
16:07:45|0.00054775
16:07:45|0.00054775
16:07:47|0.000549
16:07:48|0.00054868
16:07:49|0.00054857
16:07:50|0.00054809
16:07:51|0.00054889
16:07:52|0.00054858
16:07:53|0.00054894
16:07:53|0.00054856
16:07:55|0.00054856
16:07:55|0.00054833
16:07:57|0.00054803
16:07:58|0.00054847
16:07:59|0.00054838
16:08:00|0.0005485
16:08:01|0.00054856
16:08:02|0.0005487
16:08:02|0.0005485
16:08:03|0.00054856
16:08:06|0.00054858
16:08:07|0.00054856
16:08:09|0.00054834
16:08:09|0.00054805
16:08:10|0.00054714
16:08:11|0.00054714
16:08:12|0.00054767
16:08:13|0.00054771
16:08:14|0.00054798
16:08:15|0.00054796
16:08:16|0.00054746
16:08:17|0.00054775
16:08:18|0.0005475
16:08:19|0.00054678
16:08:20|0.00054721
16:08:21|0.00054729
16:08:22|0.00054657
16:08:23|0.00054687
16:08:24|0.00054683
16:08:25|0.00054642
16:08:26|0.00054645
16:08:27|0.00054605
16:08:28|0.00054637
16:08:29|0.00054603
16:08:30|0.00054627
16:08:31|0.00054623
16:08:32|0.00054631
16:08:33|0.00054669
16:08:34|0.00054635
16:08:36|0.00054662
16:08:36|0.00054659
16:08:37|0.00054622
16:08:38|0.00054622
16:08:39|0.00054658
16:08:41|0.00054669
16:08:42|0.00054663
16:08:43|0.00054636
16:08:44|0.00054622
16:08:45|0.00054615
16:08:47|0.00054632
16:08:47|0.00054645
16:08:48|0.00054633
16:08:49|0.00054633
16:08:51|0.00054633
16:08:51|0.00054648
16:08:52|0.00054633
16:08:53|0.0005464
16:08:54|0.00054577
16:08:55|0.00054601
16:08:56|0.00054612
16:08:57|0.00054601
16:08:58|0.00054614
16:08:59|0.00054627
16:09:00|0.00054627
16:09:01|0.00054621
16:09:02|0.00054619
16:09:03|0.0005471
16:09:04|0.00054726
16:09:06|0.00054703
16:09:08|0.00054714
16:09:09|0.00054734
16:09:09|0.00054799
16:09:11|0.00054735
16:09:13|0.000548
16:09:13|0.00054783
16:09:14|0.000548
16:09:15|0.00054746
16:09:17|0.00054753
16:09:17|0.00054762
16:09:18|0.0005475
16:09:19|0.0005471
16:09:20|0.00054698
16:09:22|0.00054702
16:09:22|0.000547
16:09:23|0.00054659
16:09:24|0.00054661
16:09:25|0.00054695
16:09:26|0.00054684
16:09:27|0.00054661
16:09:28|0.00054633
16:09:29|0.00054673
16:09:31|0.00054671
16:09:31|0.00054661
16:09:33|0.00054623
16:09:34|0.00054651
16:09:35|0.00054546
16:09:36|0.00054433
16:09:37|0.0005439
16:09:38|0.00054447
16:09:39|0.00054519
16:09:40|0.00054569
16:09:41|0.00054554
16:09:42|0.000545
16:09:43|0.00054415
16:09:44|0.00054474
16:09:45|0.00054457
16:09:46|0.00054479
16:09:47|0.00054409
16:09:48|0.00054448
16:09:49|0.00054405
16:09:50|0.00054463
16:09:51|0.0005445
16:09:52|0.00054405
16:09:53|0.00054402
16:09:54|0.00054436
16:09:55|0.00054447
16:09:56|0.00054388
16:09:58|0.00054416
16:09:59|0.000544
16:09:59|0.00054388
16:10:01|0.00054404
16:10:01|0.00054401
16:10:02|0.00054343
16:10:03|0.0005434
16:10:04|0.00054342
16:10:05|0.00054383
16:10:07|0.00054398
16:10:09|0.00054496
16:10:09|0.00054437
16:10:11|0.00054457
16:10:12|0.00054392
16:10:13|0.00054435
16:10:15|0.0005445
16:10:15|0.00054406
16:10:17|0.00054448
16:10:18|0.00054435
16:10:18|0.00054443
16:10:20|0.00054434
16:10:21|0.000545
16:10:21|0.00054465
16:10:23|0.00054569
16:10:24|0.00054585
16:10:24|0.00054511
16:10:25|0.00054488
16:10:27|0.00054479
16:10:27|0.00054489
16:10:28|0.00054523
16:10:29|0.00054479
16:10:31|0.00054506
16:10:31|0.00054475
16:10:32|0.00054444
16:10:33|0.00054433
16:10:34|0.00054454
16:10:35|0.00054444
16:10:36|0.00054465
16:10:37|0.00054464
16:10:38|0.00054419
16:10:39|0.00054448
16:10:40|0.00054437
16:10:41|0.00054465
16:10:42|0.000544
16:10:43|0.00054382
16:10:44|0.0005443
16:10:46|0.00054383
16:10:47|0.00054399
16:10:48|0.00054433
16:10:48|0.00054447
16:10:49|0.00054414
16:10:50|0.00054445
16:10:51|0.00054415
16:10:52|0.00054431
16:10:53|0.00054569
16:10:54|0.00054572
16:10:55|0.000545
16:10:56|0.0005448
16:10:58|0.0005448
16:10:58|0.00054569
16:10:59|0.00054605
16:11:00|0.00054528
16:11:01|0.00054588
16:11:03|0.00054657
16:11:03|0.00054589
16:11:05|0.00054589
16:11:05|0.00054594
16:11:06|0.00054627
16:11:08|0.00054626
16:11:10|0.00054625
16:11:10|0.0005462
16:11:12|0.00054629
16:11:13|0.00054533
16:11:14|0.00054626
16:11:15|0.00054626
16:11:16|0.00054669
16:11:17|0.00054661
16:11:18|0.00054636
16:11:19|0.00054626
16:11:20|0.00054626
16:11:21|0.0005464
16:11:22|0.00054628
16:11:23|0.00054629
16:11:24|0.0005466
16:11:25|0.00054624
16:11:26|0.00054625
16:11:27|0.00054626
16:11:28|0.00054672
16:11:29|0.00054648
16:11:30|0.00054655
16:11:31|0.000547
16:11:32|0.0005466
16:11:33|0.00054661
16:11:34|0.00054768
16:11:35|0.000548
16:11:36|0.00054769
16:11:37|0.00054795
16:11:38|0.00054739
16:11:39|0.00054772
16:11:40|0.00054773
16:11:41|0.00054769
16:11:42|0.0005474
16:11:43|0.0005469
16:11:44|0.00054729
16:11:45|0.00054724
16:11:46|0.00054729
16:11:47|0.00054797
16:11:48|0.00054794
16:11:50|0.00054773
16:11:50|0.00054781
16:11:52|0.00054758
16:11:52|0.00054758
16:11:53|0.00054743
16:11:55|0.00054703
16:11:55|0.00054708
16:11:56|0.0005473
16:11:57|0.00054708
16:11:58|0.00054719
16:11:59|0.000548
16:12:00|0.00054717
16:12:02|0.00054717
16:12:03|0.00054661
16:12:04|0.00054683
16:12:05|0.0005464
16:12:06|0.000546
16:12:07|0.00054671
16:12:08|0.00054671
16:12:10|0.00054641
16:12:11|0.0005465
16:12:13|0.00054607
16:12:13|0.00054645
16:12:15|0.00054612
16:12:16|0.00054651
16:12:17|0.00054656
16:12:18|0.00054667
16:12:19|0.00054699
16:12:21|0.00054674
16:12:22|0.0005474
16:12:23|0.0005474
16:12:24|0.00054683
16:12:25|0.00054674
16:12:26|0.00054668
16:12:27|0.00054645
16:12:28|0.00054639
16:12:29|0.00054701
16:12:30|0.00054634
16:12:31|0.00054718
16:12:32|0.00054707
16:12:33|0.00054674
16:12:34|0.00054674
16:12:36|0.00054674
16:12:36|0.00054713
16:12:38|0.00054698
16:12:38|0.00054674
16:12:39|0.00054569
16:12:40|0.00054596
16:12:41|0.0005457
16:12:42|0.00054579
16:12:43|0.00054579
16:12:44|0.00054619
16:12:45|0.00054614
16:12:46|0.00054611
16:12:47|0.00054609
16:12:48|0.00054611
16:12:49|0.00054579
16:12:50|0.00054577
16:12:52|0.00054546
16:12:52|0.00054531
16:12:53|0.00054531
16:12:54|0.00054537
16:12:55|0.0005454
16:12:56|0.00054547
16:12:57|0.00054501
16:12:58|0.0005457
16:12:59|0.00054564
16:13:00|0.00054504
16:13:01|0.00054529
16:13:02|0.00054515
16:13:03|0.000545
16:13:04|0.00054438
16:13:05|0.00054461
16:13:06|0.00054416
16:13:07|0.00054437
16:13:08|0.000544
16:13:10|0.00054482
16:13:11|0.00054418
16:13:11|0.0005446
16:13:12|0.00054448
16:13:15|0.0005442
16:13:15|0.0005442
16:13:16|0.00054411
16:13:18|0.00054343
16:13:18|0.00054401
16:13:20|0.00054342
16:13:21|0.0005435
16:13:22|0.00054405
16:13:23|0.00054402
16:13:24|0.00054358
16:13:25|0.000544
16:13:26|0.00054397
16:13:27|0.0005438
16:13:28|0.00054442
16:13:29|0.00054442
16:13:30|0.00054445
16:13:31|0.00054439
16:13:32|0.00054426
16:13:33|0.00054408
16:13:34|0.0005442
16:13:35|0.000544
16:13:36|0.00054437
16:13:37|0.00054421
16:13:38|0.00054435
16:13:39|0.00054422
16:13:40|0.00054438
16:13:41|0.00054408
16:13:42|0.00054401
16:13:43|0.00054394
16:13:44|0.00054387
16:13:45|0.00054391
16:13:46|0.00054395
16:13:48|0.00054389
16:13:49|0.00054391
16:13:49|0.00054388
16:13:50|0.0005435
16:13:51|0.00054369
16:13:52|0.00054354
16:13:55|0.00054328
16:13:55|0.00054324
16:13:56|0.00054381
16:13:57|0.0005439
16:13:58|0.00054385
16:13:59|0.0005434
16:14:00|0.00054354
16:14:01|0.00054406
16:14:02|0.00054396
16:14:03|0.00054399
16:14:04|0.00054352
16:14:05|0.00054358
16:14:06|0.00054324
16:14:07|0.000543
16:14:08|0.00054338
16:14:09|0.00054338
16:14:11|0.00054344
16:14:12|0.00054303
16:14:13|0.00054343
16:14:15|0.00054264
16:14:16|0.00054291
16:14:17|0.00054314
16:14:18|0.00054336
16:14:18|0.00054343
16:14:20|0.00054247
16:14:21|0.00054313
16:14:21|0.00054335
16:14:23|0.00054224
16:14:24|0.00054364
16:14:25|0.00054364
16:14:26|0.0005439
16:14:27|0.0005442
16:14:28|0.000544
16:14:29|0.00054401
16:14:30|0.00054406
16:14:31|0.00054416
16:14:32|0.00054406
16:14:33|0.00054416
16:14:34|0.00054423
16:14:35|0.00054426
16:14:36|0.00054428
16:14:37|0.00054529
16:14:38|0.00054446
16:14:39|0.00054533
16:14:40|0.000546
16:14:41|0.00054645
16:14:42|0.00054648
16:14:43|0.0005457
16:14:44|0.00054569
16:14:45|0.0005463
16:14:46|0.00054581
16:14:46|0.00054648
16:14:47|0.00054648
16:14:48|0.00054585
16:14:50|0.00054488
16:14:50|0.00054562
16:14:52|0.00054489
16:14:53|0.00054493
16:14:54|0.00054538
16:14:55|0.00054557
16:14:56|0.00054504
16:14:57|0.000545
16:14:57|0.00054497
16:14:59|0.00054549
16:15:00|0.00054511
16:15:01|0.00054568
16:15:02|0.00054557
16:15:03|0.0005457
16:15:03|0.00054568
16:15:05|0.00054521
16:15:07|0.00054557
16:15:07|0.0005457
16:15:08|0.00054536
16:15:09|0.00054566
16:15:10|0.00054683
16:15:12|0.00054625
16:15:13|0.00054625
16:15:15|0.00054639
16:15:15|0.00054643
16:15:17|0.00054611
16:15:18|0.00054626
16:15:18|0.00054625
16:15:19|0.000546
16:15:20|0.00054649
16:15:21|0.00054428
16:15:23|0.00054426
16:15:23|0.00054503
16:15:24|0.00054506
16:15:25|0.00054505
16:15:26|0.00054395
16:15:29|0.00054336
16:15:29|0.0005438
16:15:30|0.00054399
16:15:31|0.000544
16:15:32|0.00054395
16:15:33|0.00054413
16:15:34|0.00054436
16:15:35|0.00054336
16:15:36|0.00054331
16:15:37|0.00054326
16:15:39|0.00054361
16:15:40|0.00054361
16:15:41|0.00054292
16:15:42|0.00054355
16:15:43|0.00054355
16:15:45|0.00054355
16:15:46|0.00054287
16:15:46|0.000543
16:15:48|0.00054357
16:15:48|0.00054331
16:15:50|0.00054287
16:15:51|0.0005435
16:15:51|0.0005432
16:15:52|0.000543
16:15:54|0.00054258
16:15:54|0.000543
16:15:56|0.00054291
16:15:56|0.00054287
16:15:57|0.00054291
16:15:59|0.00054283
16:15:59|0.00054276
16:16:01|0.00054256
16:16:01|0.0005419
16:16:03|0.0005418
16:16:03|0.00054152
16:16:04|0.00054139
16:16:05|0.000542
16:16:06|0.00054243
16:16:07|0.00054255
16:16:08|0.00054242
16:16:09|0.00054156
16:16:11|0.00054313
16:16:12|0.00054254
16:16:14|0.00054284
16:16:15|0.00054203
16:16:17|0.00054244
16:16:17|0.00054279
16:16:18|0.00054175
16:16:19|0.000542
16:16:20|0.00054217
16:16:21|0.00054191
16:16:24|0.00054175
16:16:24|0.00054166
16:16:26|0.00054163
16:16:27|0.00054177
16:16:27|0.0005413
16:16:29|0.00054254
16:16:29|0.00054248
16:16:31|0.00054264
16:16:32|0.00054256
16:16:33|0.00054227
16:16:34|0.00054267
16:16:35|0.00054236
16:16:36|0.00054204
16:16:37|0.00054241
16:16:38|0.00054218
16:16:39|0.00054255
16:16:40|0.00054255
16:16:41|0.00054244
16:16:41|0.00054236
16:16:43|0.00054223
16:16:43|0.0005422
16:16:45|0.00054137
16:16:46|0.00054159
16:16:48|0.0005418
16:16:48|0.00054123
16:16:49|0.00054137
16:16:51|0.00054197
16:16:51|0.00054207
16:16:53|0.00054138
16:16:54|0.00054164
16:16:55|0.00054215
16:16:55|0.00054197
16:16:57|0.00054133
16:16:57|0.00054171
16:16:59|0.00054171
16:16:59|0.00054203
16:17:00|0.00054168
16:17:01|0.00054136
16:17:02|0.00054189
16:17:03|0.00054123
16:17:04|0.00054123
16:17:05|0.00054171
16:17:07|0.00054186
16:17:07|0.00054175
16:17:08|0.00054199
16:17:09|0.00054147
16:17:11|0.00054168
16:17:11|0.00054136
16:17:13|0.0005412
16:17:15|0.0005418
16:17:16|0.00054149
16:17:17|0.00054137
16:17:18|0.00054152
16:17:20|0.00054186
16:17:21|0.00054128
16:17:22|0.00053943
16:17:23|0.000539
16:17:24|0.00053937
16:17:25|0.00054
16:17:27|0.00054023
16:17:29|0.00054
16:17:30|0.00054
16:17:30|0.00053985
16:17:32|0.00053864
16:17:33|0.00053934
16:17:34|0.00053902
16:17:35|0.00053929
16:17:36|0.00053901
16:17:37|0.000539
16:17:38|0.00053863
16:17:39|0.00053864
16:17:40|0.0005385
16:17:41|0.00053862
16:17:42|0.0005375
16:17:43|0.0005381
16:17:45|0.00053733
16:17:45|0.00053666
16:17:47|0.00053756
16:17:48|0.000537
16:17:49|0.00053689
16:17:50|0.000537
16:17:50|0.0005374
16:17:52|0.000537
16:17:53|0.00053666
16:17:54|0.00053666
16:17:55|0.00053666
16:17:56|0.00053666
16:17:57|0.00053601
16:17:58|0.00053697
16:17:59|0.00053749
16:18:00|0.00053738
16:18:01|0.00053688
16:18:02|0.000537
16:18:03|0.00053688
16:18:04|0.00053739
16:18:05|0.00053739
16:18:06|0.0005374
16:18:07|0.0005374
16:18:09|0.00053667
16:18:09|0.00053721
16:18:10|0.00053557
16:18:11|0.00053661
16:18:12|0.00053688
16:18:13|0.00053602
16:18:15|0.00053682
16:18:16|0.00053664
16:18:17|0.00053607
16:18:19|0.00053601
16:18:20|0.00053608
16:18:21|0.00053638
16:18:22|0.00053526
16:18:23|0.00053586
16:18:23|0.00053585
16:18:25|0.00053601
16:18:26|0.00053636
16:18:27|0.00053499
16:18:28|0.00053472
16:18:29|0.00053381
16:18:30|0.00053359
16:18:31|0.000533
16:18:32|0.00053464
16:18:33|0.0005353
16:18:34|0.000535
16:18:35|0.0005347
16:18:36|0.00053469
16:18:37|0.00053449
16:18:38|0.00053401
16:18:39|0.00053467
16:18:40|0.00053352
16:18:41|0.00053469
16:18:42|0.00053402
16:18:43|0.0005347
16:18:45|0.00053467
16:18:45|0.00053487
16:18:47|0.00053456
16:18:48|0.0005346
16:18:49|0.0005347
16:18:50|0.00053422
16:18:51|0.0005335
16:18:51|0.000534
16:18:52|0.00053372
16:18:54|0.00053442
16:18:55|0.0005345
16:18:56|0.00053448
16:18:57|0.00053431
16:18:57|0.000534
16:18:58|0.0005347
16:19:00|0.00053423
16:19:01|0.000535
16:19:01|0.00053455
16:19:03|0.00053499
16:19:04|0.00053378
16:19:04|0.000535
16:19:05|0.00053372
16:19:07|0.000534
16:19:07|0.000534
16:19:08|0.00053378
16:19:10|0.00053374
16:19:11|0.0005344
16:19:11|0.00053362
16:19:13|0.00053396
16:19:13|0.00053378
16:19:15|0.00053395
16:19:16|0.00053372
16:19:18|0.00053399
16:19:19|0.0005343
16:19:20|0.000534
16:19:22|0.00053478
16:19:22|0.0005339
16:19:23|0.00053422
16:19:24|0.000534
16:19:25|0.00053488
16:19:27|0.00053399
16:19:28|0.00053452
16:19:29|0.00053427
16:19:30|0.00053402
16:19:31|0.00053423
16:19:33|0.00053365
16:19:34|0.0005339
16:19:35|0.00053413
16:19:36|0.00053383
16:19:37|0.00053399
16:19:37|0.00053369
16:19:39|0.00053307
16:19:40|0.00053377
16:19:41|0.00053399
16:19:42|0.00053453
16:19:43|0.00053387
16:19:44|0.00053363
16:19:45|0.0005339
16:19:46|0.00053389
16:19:47|0.000534
16:19:48|0.0005339
16:19:49|0.0005339
16:19:51|0.000534
16:19:51|0.00053426
16:19:52|0.00053432
16:19:54|0.0005343
16:19:54|0.0005341
16:19:55|0.00053509
16:19:56|0.00053477
16:19:57|0.00053544
16:19:58|0.0005347
16:19:59|0.00053527
16:20:00|0.00053504
16:20:01|0.00053493
16:20:02|0.00053391
16:20:03|0.00053335
16:20:05|0.00053375
16:20:06|0.000534
16:20:07|0.00053391
16:20:08|0.00053389
16:20:09|0.00053375
16:20:10|0.0005334
16:20:11|0.00053358
16:20:12|0.0005325
16:20:13|0.00053231
16:20:14|0.00053163
16:20:15|0.00053209
16:20:16|0.00053155
16:20:18|0.00053162
16:20:19|0.00053233
16:20:20|0.00053144
16:20:22|0.00053103
16:20:23|0.00053232
16:20:25|0.00053177
16:20:25|0.00053228
16:20:26|0.00053243
16:20:27|0.00053245
16:20:29|0.00053151
16:20:30|0.00053151
16:20:31|0.00053122
16:20:33|0.00053122
16:20:34|0.00053138
16:20:34|0.000531
16:20:36|0.000531
16:20:36|0.00053147
16:20:38|0.00053023
16:20:39|0.00053096
16:20:40|0.00053136
16:20:41|0.00053151
16:20:41|0.000531
16:20:42|0.00053191
16:20:44|0.000532
16:20:44|0.00053122
16:20:46|0.00053098
16:20:46|0.00053148
16:20:48|0.00053118
16:20:48|0.00053167
16:20:49|0.00053101
16:20:51|0.00053096
16:20:51|0.00053073
16:20:52|0.00053099
16:20:54|0.00053137
16:20:55|0.00053172
16:20:56|0.00053101
16:20:57|0.00053137
16:20:58|0.00053123
16:20:58|0.00053126
16:21:00|0.00053191
16:21:00|0.00053194
16:21:01|0.000533
16:21:02|0.000533
16:21:04|0.00053326
16:21:04|0.00053178
16:21:05|0.0005314
16:21:06|0.00053268
16:21:07|0.00053268
16:21:08|0.00053191
16:21:09|0.0005321
16:21:10|0.00053137
16:21:12|0.00053188
16:21:13|0.00053263
16:21:14|0.00053257
16:21:15|0.00053247
16:21:16|0.00053189
16:21:16|0.00053193
16:21:19|0.00053189
16:21:20|0.000531
16:21:22|0.00053141
16:21:22|0.00053137
16:21:24|0.00053189
16:21:25|0.00053193
16:21:27|0.00053209
16:21:28|0.00053137
16:21:28|0.00053193
16:21:30|0.00053133
16:21:31|0.00053243
16:21:31|0.00053322
16:21:33|0.00053202
16:21:33|0.00053193
16:21:34|0.00053165
16:21:35|0.000532
16:21:37|0.00053251
16:21:37|0.00053186
16:21:39|0.00053206
16:21:40|0.00053272
16:21:41|0.00053193
16:21:42|0.00053325
16:21:43|0.00053261
16:21:43|0.0005322
16:21:44|0.00053206
16:21:45|0.00053283
16:21:46|0.00053241
16:21:48|0.00053241
16:21:48|0.00053199
16:21:49|0.0005325
16:21:50|0.00053225
16:21:52|0.00053222
16:21:52|0.000532
16:21:54|0.00053221
16:21:54|0.00053265
16:21:55|0.00053265
16:21:57|0.00053193
16:21:57|0.00053293
16:21:58|0.00053233
16:22:00|0.00053326
16:22:00|0.0005327
16:22:01|0.000533
16:22:02|0.000533
16:22:03|0.00053298
16:22:04|0.00053365
16:22:05|0.00053376
16:22:07|0.0005338
16:22:08|0.00053287
16:22:09|0.00053229
16:22:10|0.00053279
16:22:11|0.00053329
16:22:12|0.00053242
16:22:13|0.00053265
16:22:14|0.00053298
16:22:15|0.00053298
16:22:16|0.00053346
16:22:17|0.00053299
16:22:18|0.00053316
16:22:20|0.00053316
16:22:22|0.00053291
16:22:23|0.00053331
16:22:24|0.0005336
16:22:26|0.00053387
16:22:26|0.00053384
16:22:28|0.00053359
16:22:29|0.000534
16:22:30|0.00053388
16:22:31|0.00053425
16:22:32|0.00053595
16:22:33|0.00053503
16:22:34|0.00053471
16:22:35|0.00053548
16:22:36|0.00053533
16:22:37|0.00053476
16:22:37|0.00053382
16:22:38|0.00053586
16:22:39|0.00053538
16:22:40|0.00053549
16:22:42|0.00053472
16:22:43|0.00053636
16:22:44|0.00053669
16:22:45|0.00053639
16:22:47|0.00053601
16:22:48|0.00053607
16:22:49|0.00053601
16:22:50|0.00053595
16:22:51|0.00053618
16:22:52|0.00053608
16:22:53|0.00053557
16:22:54|0.00053634
16:22:55|0.0005367
16:22:56|0.00053614
16:22:57|0.0005366
16:22:59|0.00053616
16:23:00|0.0005366
16:23:01|0.000537
16:23:02|0.00053695
16:23:03|0.00053693
16:23:03|0.00053607
16:23:05|0.00053597
16:23:06|0.00053689
16:23:07|0.00053667
16:23:07|0.00053667
16:23:10|0.00053715
16:23:10|0.00053678
16:23:11|0.00053736
16:23:12|0.00053621
16:23:13|0.00053653
16:23:14|0.00053681
16:23:15|0.00053701
16:23:16|0.0005368
16:23:17|0.00053672
16:23:18|0.00053674
16:23:20|0.000537
16:23:22|0.00053697
16:23:22|0.00053698
16:23:24|0.00053668
16:23:25|0.00053739
16:23:27|0.00053736
16:23:28|0.00053705
16:23:28|0.00053735
16:23:29|0.00053678
16:23:30|0.00053652
16:23:31|0.00053726
16:23:32|0.00053734
16:23:33|0.00053697
16:23:34|0.00053616
16:23:35|0.00053616
16:23:36|0.00053658
16:23:37|0.00053692
16:23:38|0.00053735
16:23:39|0.00053721
16:23:40|0.0005364
16:23:41|0.00053689
16:23:42|0.00053688
16:23:43|0.00053655
16:23:44|0.00053655
16:23:45|0.00053651
16:23:46|0.00053676
16:23:47|0.0005364
16:23:48|0.0005364
16:23:49|0.00053639
16:23:50|0.00053651
16:23:51|0.00053631
16:23:52|0.0005364
16:23:53|0.00053677
16:23:55|0.00053676
16:23:55|0.00053641
16:23:56|0.000537
16:23:57|0.00053678
16:23:58|0.00053678
16:23:59|0.00053644
16:24:00|0.00053645
16:24:02|0.00053667
16:24:02|0.00053671
16:24:03|0.00053726
16:24:04|0.00053709
16:24:05|0.00053721
16:24:06|0.00053718
16:24:07|0.0005374
16:24:08|0.00053695
16:24:09|0.00053693
16:24:10|0.000537
16:24:11|0.00053702
16:24:12|0.0005375
16:24:13|0.00053755
16:24:14|0.000538
16:24:15|0.00053745
16:24:16|0.000538
16:24:17|0.00053784
16:24:18|0.00053847
16:24:19|0.00053761
16:24:21|0.00053781
16:24:23|0.00053796
16:24:24|0.00053798
16:24:25|0.00053751
16:24:27|0.00053764
16:24:27|0.0005372
16:24:28|0.0005375
16:24:29|0.00053701
16:24:31|0.00053743
16:24:32|0.000537
16:24:33|0.00053729
16:24:34|0.0005372
16:24:35|0.00053693
16:24:36|0.0005375
16:24:37|0.00053689
16:24:38|0.00053689
16:24:38|0.00053726
16:24:40|0.00053608
16:24:41|0.00053677
16:24:43|0.0005372
16:24:43|0.00053653
16:24:44|0.00053664
16:24:45|0.00053608
16:24:47|0.00053595
16:24:47|0.00053612
16:24:49|0.0005362
16:24:49|0.00053622
16:24:50|0.00053653
16:24:52|0.00053675
16:24:52|0.00053688
16:24:53|0.00053594
16:24:54|0.000536
16:24:56|0.00053667
16:24:56|0.00053679
16:24:57|0.00053621
16:24:58|0.00053675
16:24:59|0.00053668
16:25:00|0.00053615
16:25:01|0.00053653
16:25:02|0.00053635
16:25:03|0.00053639
16:25:04|0.00053615
16:25:05|0.00053569
16:25:06|0.00053572
16:25:07|0.00053629
16:25:08|0.00053615
16:25:09|0.00053639
16:25:11|0.00053615
16:25:11|0.00053583
16:25:12|0.00053606
16:25:13|0.00053598
16:25:14|0.00053628
16:25:15|0.00053626
16:25:16|0.00053622
16:25:17|0.00053525
16:25:18|0.00053576
16:25:19|0.00053576
16:25:20|0.00053484
16:25:23|0.00053482
16:25:23|0.00053468
16:25:24|0.00053483
16:25:25|0.00053485
16:25:26|0.00053467
16:25:27|0.0005351
16:25:28|0.00053455
16:25:29|0.0005353
16:25:30|0.00053537
16:25:32|0.00053492
16:25:33|0.0005343
16:25:34|0.00053485
16:25:35|0.00053485
16:25:36|0.0005347
16:25:37|0.00053491
16:25:38|0.00053574
16:25:39|0.00053537
16:25:40|0.00053557
16:25:41|0.00053574
16:25:42|0.0005359
16:25:43|0.00053567
16:25:44|0.00053593
16:25:46|0.00053543
16:25:46|0.0005359
16:25:47|0.00053629
16:25:48|0.00053667
16:25:49|0.00053623
16:25:50|0.00053639
16:25:51|0.00053546
16:25:52|0.00053629
16:25:53|0.00053565
16:25:54|0.00053616
16:25:55|0.00053621
16:25:56|0.00053593
16:25:57|0.00053544
16:25:58|0.00053598
16:25:59|0.00053673
16:26:00|0.00053633
16:26:01|0.0005363
16:26:02|0.0005368
16:26:03|0.00053668
16:26:04|0.00053659
16:26:05|0.00053659
16:26:06|0.00053652
16:26:07|0.00053669
16:26:08|0.00053675
16:26:09|0.0005368
16:26:10|0.00053685
16:26:11|0.00053715
16:26:12|0.00053719
16:26:13|0.00053703
16:26:14|0.00053637
16:26:15|0.0005378
16:26:16|0.00053799
16:26:17|0.00053674
16:26:18|0.00053683
16:26:19|0.00053689
16:26:20|0.00053696
16:26:21|0.00053684
16:26:23|0.00053717
16:26:24|0.00053687
16:26:26|0.00053726
16:26:27|0.00053705
16:26:27|0.00053777
16:26:29|0.0005378
16:26:29|0.00053862
16:26:31|0.0005385
16:26:31|0.00053934
16:26:33|0.00053836
16:26:34|0.00053799
16:26:35|0.00053866
16:26:36|0.00053842
16:26:37|0.00053883
16:26:38|0.00053901
16:26:39|0.00053855
16:26:40|0.00053839
16:26:42|0.00053839
16:26:43|0.00053848
16:26:44|0.00053858
16:26:45|0.00053855
16:26:46|0.00053867
16:26:47|0.00053867
16:26:48|0.00053855
16:26:49|0.00053904
16:26:50|0.00053979
16:26:51|0.00053905
16:26:52|0.00053904
16:26:53|0.00053878
16:26:54|0.00053925
16:26:55|0.00053924
16:26:56|0.00053888
16:26:57|0.00053925
16:26:58|0.00053916
16:26:59|0.00053885
16:26:59|0.0005393
16:27:01|0.00053946
16:27:02|0.00053924
16:27:02|0.0005394
16:27:04|0.00053955
16:27:05|0.00053961
16:27:06|0.00053982
16:27:06|0.00053924
16:27:08|0.00053924
16:27:09|0.00053982
16:27:09|0.00053983
16:27:11|0.00053989
16:27:12|0.00053989
16:27:13|0.00054071
16:27:13|0.0005407
16:27:14|0.00054044
16:27:16|0.00054093
16:27:16|0.00054086
16:27:18|0.0005409
16:27:18|0.00054004
16:27:20|0.00054065
16:27:21|0.00054086
16:27:22|0.00054133
16:27:23|0.00054086
16:27:25|0.00054282
16:27:25|0.00054314
16:27:27|0.00054271
16:27:29|0.00054225
16:27:30|0.0005424
16:27:32|0.0005416
16:27:32|0.0005422
16:27:34|0.00054225
16:27:35|0.00054221
16:27:36|0.00054314
16:27:37|0.000543
16:27:38|0.000543
16:27:39|0.00054314
16:27:41|0.00054387
16:27:42|0.00054452
16:27:43|0.000545
16:27:44|0.00054401
16:27:45|0.00054385
16:27:46|0.00054368
16:27:46|0.00054344
16:27:48|0.0005436
16:27:49|0.00054405
16:27:50|0.00054405
16:27:51|0.00054399
16:27:52|0.0005436
16:27:54|0.00054382
16:27:54|0.00054306
16:27:55|0.00054338
16:27:56|0.00054344
16:27:57|0.00054374
16:27:58|0.00054303
16:27:59|0.00054204
16:28:01|0.00054236
16:28:02|0.00054232
16:28:03|0.00054206
16:28:04|0.00054189
16:28:05|0.00054245
16:28:06|0.00054276
16:28:07|0.00054336
16:28:08|0.00054252
16:28:09|0.00054359
16:28:10|0.0005434
16:28:11|0.00054339
16:28:12|0.00054362
16:28:13|0.00054415
16:28:14|0.000544
16:28:15|0.00054358
16:28:16|0.00054397
16:28:17|0.00054339
16:28:18|0.00054307
16:28:19|0.00054364
16:28:21|0.0005442
16:28:21|0.00054372
16:28:23|0.00054439
16:28:24|0.000545
16:28:25|0.00054413
16:28:27|0.00054458
16:28:28|0.00054531
16:28:29|0.000545
16:28:30|0.00054529
16:28:31|0.00054463
16:28:32|0.00054397
16:28:33|0.00054444
16:28:35|0.00054361
16:28:35|0.00054361
16:28:37|0.00054463
16:28:38|0.00054445
16:28:39|0.00054505
16:28:40|0.00054444
16:28:41|0.00054496
16:28:42|0.00054533
16:28:43|0.000546
16:28:44|0.00054615
16:28:45|0.00054557
16:28:45|0.00054511
16:28:47|0.00054673
16:28:48|0.00054547
16:28:49|0.00054627
16:28:50|0.00054569
16:28:51|0.00054643
16:28:52|0.00054638
16:28:53|0.00054608
16:28:53|0.0005463
16:28:55|0.000546
16:28:55|0.00054635
16:28:57|0.00054615
16:28:58|0.00054573
16:28:59|0.00054631
16:29:00|0.00054569
16:29:01|0.000546
16:29:01|0.00054583
16:29:02|0.00054631
16:29:04|0.00054561
16:29:05|0.0005456
16:29:06|0.00054581
16:29:07|0.00054583
16:29:08|0.00054599
16:29:09|0.00054463
16:29:10|0.00054525
16:29:11|0.00054583
16:29:12|0.00054606
16:29:13|0.0005452
16:29:14|0.00054589
16:29:15|0.00054589
16:29:16|0.00054555
16:29:17|0.00054581
16:29:18|0.00054573
16:29:19|0.00054634
16:29:20|0.00054539
16:29:21|0.00054581
16:29:22|0.00054527
16:29:23|0.0005455
16:29:24|0.00054599
16:29:25|0.00054634
16:29:27|0.00054523
16:29:27|0.0005458
16:29:28|0.00054502
16:29:30|0.0005455
16:29:31|0.00054583
16:29:33|0.000547
16:29:35|0.00054667
16:29:35|0.00054584
16:29:36|0.00054684
16:29:38|0.00054648
16:29:38|0.00054714
16:29:39|0.0005475
16:29:40|0.00054725
16:29:41|0.00054712
16:29:43|0.00054703
16:29:43|0.00054702
16:29:45|0.00054765
16:29:47|0.00054714
16:29:47|0.00054714
16:29:48|0.00054721
16:29:50|0.00054742
16:29:50|0.00054662
16:29:51|0.00054615
16:29:52|0.00054697
16:29:53|0.00054608
16:29:54|0.00054635
16:29:55|0.00054663
16:29:56|0.00054616
16:29:57|0.00054638
16:29:58|0.00054553
16:29:59|0.00054602
16:30:00|0.00054616
16:30:01|0.00054616
16:30:02|0.00054625
16:30:03|0.00054627
16:30:04|0.00054645
16:30:05|0.00054714
16:30:06|0.00054648
16:30:07|0.00054584
16:30:08|0.00054647
16:30:09|0.00054654
16:30:10|0.00054592
16:30:11|0.00054657
16:30:12|0.00054646
16:30:13|0.00054733
16:30:14|0.00054791
16:30:15|0.00054753
16:30:16|0.000548
16:30:17|0.00054734
16:30:18|0.00054714
16:30:19|0.00054799
16:30:20|0.00054752
16:30:21|0.00054858
16:30:22|0.00054923
16:30:23|0.00054942
16:30:24|0.00054998
16:30:25|0.00054922
16:30:27|0.00054804
16:30:29|0.00054808
16:30:29|0.00054826
16:30:31|0.0005493
16:30:32|0.0005495
16:30:32|0.0005495
16:30:33|0.00054897
16:30:34|0.00054934
16:30:35|0.00054937
16:30:36|0.0005493
16:30:37|0.00054861
16:30:38|0.00054999
16:30:39|0.00054904
16:30:40|0.00054939
16:30:42|0.0005494
16:30:42|0.0005495
16:30:44|0.0005499
16:30:44|0.0005495
16:30:46|0.0005495
16:30:47|0.00054999
16:30:48|0.00054952
16:30:49|0.0005496
16:30:50|0.00055004
16:30:51|0.00055094
16:30:52|0.00055
16:30:53|0.00055182
16:30:54|0.00055199
16:30:55|0.00055138
16:30:56|0.0005514
16:30:57|0.00055136
16:30:58|0.00055079
16:30:59|0.00055197
16:31:00|0.0005512
16:31:01|0.00055195
16:31:02|0.00055109
16:31:03|0.00055147
16:31:04|0.0005508
16:31:06|0.00055159
16:31:07|0.00055088
16:31:08|0.000551
16:31:09|0.00055072
16:31:10|0.00055105
16:31:11|0.00055105
16:31:12|0.00055105
16:31:13|0.00055097
16:31:15|0.00055073
16:31:15|0.00055071
16:31:16|0.0005503
16:31:18|0.0005495
16:31:19|0.0005495
16:31:20|0.00054999
16:31:21|0.00054941
16:31:22|0.00054941
16:31:23|0.00054941
16:31:24|0.00055012
16:31:25|0.0005495
16:31:26|0.00054932
16:31:27|0.00054941
16:31:29|0.00054903
16:31:30|0.00055
16:31:31|0.00054901
16:31:33|0.00054999
16:31:34|0.00054903
16:31:35|0.000549
16:31:37|0.00054939
16:31:38|0.00054967
16:31:39|0.00055
16:31:40|0.00054963
16:31:41|0.00055
16:31:41|0.00054938
16:31:43|0.00054905
16:31:44|0.0005497
16:31:45|0.00054991
16:31:45|0.0005499
16:31:47|0.0005498
16:31:48|0.00055
16:31:49|0.00054973
16:31:50|0.00054999
16:31:51|0.00055
16:31:52|0.00055001
16:31:54|0.00055001
16:31:55|0.00054999
16:31:56|0.00055
16:31:57|0.00055
16:31:58|0.0005495
16:31:59|0.00054941
16:32:00|0.00054979
16:32:01|0.0005494
16:32:02|0.00054926
16:32:03|0.0005495
16:32:04|0.00054999
16:32:05|0.00055012
16:32:06|0.00055032
16:32:07|0.00055034
16:32:08|0.00055025
16:32:09|0.00055055
16:32:10|0.00055054
16:32:11|0.00055023
16:32:12|0.00055023
16:32:13|0.0005508
16:32:14|0.00055094
16:32:15|0.00055152
16:32:16|0.00055269
16:32:17|0.0005524
16:32:18|0.0005517
16:32:19|0.00055196
16:32:20|0.00055339
16:32:21|0.00055366
16:32:22|0.00055302
16:32:23|0.00055381
16:32:24|0.00055318
16:32:26|0.00055313
16:32:26|0.00055339
16:32:27|0.00055341
16:32:29|0.00055399
16:32:31|0.0005535
16:32:33|0.00055384
16:32:33|0.00055288
16:32:35|0.00055279
16:32:36|0.00055318
16:32:37|0.00055321
16:32:38|0.00055244
16:32:39|0.00055202
16:32:40|0.00055304
16:32:42|0.00055292
16:32:42|0.00055279
16:32:44|0.00055374
16:32:44|0.00055381
16:32:46|0.00055384
16:32:47|0.00055294
16:32:47|0.00055311
16:32:48|0.0005538
16:32:49|0.00055356
16:32:50|0.00055358
16:32:52|0.00055382
16:32:52|0.00055314
16:32:54|0.00055384
16:32:55|0.000555
16:32:56|0.000555
16:32:57|0.00055392
16:32:58|0.00055399
16:32:59|0.00055443
16:33:00|0.0005541
16:33:01|0.00055405
16:33:02|0.00055471
16:33:03|0.00055418
16:33:04|0.00055436
16:33:06|0.00055362
16:33:07|0.00055402
16:33:08|0.00055402
16:33:09|0.00055436
16:33:10|0.00055417
16:33:11|0.00055443
16:33:12|0.0005551
16:33:13|0.00055531
16:33:13|0.00055493
16:33:15|0.00055528
16:33:16|0.00055529
16:33:17|0.00055451
16:33:18|0.000555
16:33:19|0.00055523
16:33:20|0.00055458
16:33:21|0.00055507
16:33:21|0.00055503
16:33:22|0.00055527
16:33:23|0.00055577
16:33:24|0.00055637
16:33:26|0.00055614
16:33:27|0.00055568
16:33:28|0.00055628
16:33:29|0.00055643
16:33:31|0.00055595
16:33:32|0.00055578
16:33:33|0.00055616
16:33:35|0.00055614
16:33:35|0.00055582
16:33:37|0.00055614
16:33:39|0.00055695
16:33:39|0.00055649
16:33:40|0.00055696
16:33:41|0.00055738
16:33:42|0.0005575
16:33:43|0.00055798
16:33:45|0.00055751
16:33:46|0.00055792
16:33:46|0.000557
16:33:48|0.00055718
16:33:49|0.00055769
16:33:50|0.00055739
16:33:51|0.00055799
16:33:53|0.00055814
16:33:53|0.00055839
16:33:55|0.00055776
16:33:56|0.00055796
16:33:56|0.000558
16:33:57|0.00055738
16:33:58|0.00055755
16:33:59|0.00055718
16:34:01|0.00055672
16:34:02|0.0005572
16:34:03|0.00055717
16:34:04|0.00055666
16:34:05|0.00055718
16:34:06|0.00055606
16:34:07|0.00055636
16:34:08|0.00055671
16:34:09|0.00055677
16:34:10|0.00055602
16:34:11|0.00055679
16:34:12|0.00055601
16:34:13|0.00055699
16:34:14|0.00055702
16:34:15|0.00055633
16:34:16|0.000557
16:34:17|0.00055747
16:34:18|0.00055839
16:34:19|0.00055746
16:34:20|0.00055839
16:34:21|0.00055838
16:34:22|0.00055808
16:34:23|0.00055806
16:34:24|0.00055801
16:34:25|0.00055796
16:34:26|0.00055804
16:34:27|0.0005571
16:34:28|0.000558
16:34:29|0.00055796
16:34:30|0.000558
16:34:32|0.00055731
16:34:33|0.0005568
16:34:35|0.00055702
16:34:36|0.00055679
16:34:37|0.00055739
16:34:38|0.00055683
16:34:39|0.00055692
16:34:40|0.00055702
16:34:42|0.000557
16:34:42|0.00055649
16:34:44|0.00055695
16:34:45|0.00055649
16:34:46|0.00055718
16:34:47|0.00055754
16:34:48|0.00055731
16:34:49|0.0005569
16:34:50|0.0005564
16:34:51|0.00055702
16:34:52|0.00055748
16:34:53|0.00055698
16:34:54|0.00055695
16:34:55|0.00055736
16:34:56|0.000557
16:34:57|0.00055738
16:34:58|0.00055721
16:34:59|0.00055697
16:35:01|0.00055704
16:35:02|0.00055694
16:35:02|0.00055695
16:35:03|0.00055694
16:35:05|0.0005572
16:35:06|0.00055697
16:35:07|0.00055697
16:35:08|0.0005565
16:35:09|0.00055616
16:35:10|0.00055668
16:35:11|0.00055668
16:35:12|0.00055568
16:35:13|0.00055616
16:35:14|0.00055613
16:35:15|0.00055614
16:35:16|0.00055615
16:35:17|0.0005553
16:35:18|0.00055503
16:35:19|0.00055583
16:35:20|0.0005557
16:35:21|0.0005559
16:35:22|0.00055497
16:35:23|0.00055564
16:35:24|0.00055471
16:35:25|0.00055507
16:35:26|0.00055437
16:35:27|0.00055497
16:35:28|0.00055497
16:35:29|0.00055563
16:35:30|0.00055402
16:35:31|0.00055484
16:35:33|0.00055465
16:35:34|0.00055401
16:35:35|0.00055474
16:35:36|0.00055457
16:35:37|0.00055499
16:35:39|0.00055476
16:35:40|0.00055432
16:35:40|0.000555
16:35:41|0.0005544
16:35:42|0.00055469
16:35:43|0.0005547
16:35:44|0.0005547
16:35:45|0.00055463
16:35:47|0.000554
16:35:48|0.000555
16:35:48|0.00055461
16:35:50|0.00055413
16:35:51|0.00055446
16:35:52|0.00055381
16:35:53|0.00055414
16:35:54|0.00055371
16:35:55|0.00055432
16:35:56|0.00055345
16:35:57|0.0005539
16:35:58|0.00055305
16:35:59|0.000553
16:36:00|0.00055385
16:36:01|0.00055326
16:36:02|0.00055314
16:36:03|0.00055347
16:36:04|0.00055385
16:36:05|0.00055323
16:36:06|0.00055296
16:36:07|0.00055285
16:36:08|0.00055334
16:36:09|0.00055284
16:36:10|0.00055308
16:36:11|0.00055329
16:36:12|0.00055191
16:36:13|0.00055223
16:36:14|0.00055192
16:36:15|0.0005526
16:36:16|0.000552
16:36:18|0.00055095
16:36:18|0.00055084
16:36:20|0.00055085
16:36:20|0.0005508
16:36:21|0.00055088
16:36:22|0.00055074
16:36:23|0.00055048
16:36:25|0.00055044
16:36:25|0.00055
16:36:27|0.00055035
16:36:27|0.00055134
16:36:28|0.00055053
16:36:30|0.00055136
16:36:30|0.00055124
16:36:31|0.00055134
16:36:33|0.00055
16:36:35|0.00055026
16:36:36|0.00055028
16:36:37|0.00055174
16:36:38|0.00055183
16:36:39|0.00055145
16:36:40|0.00055147
16:36:40|0.00055168
16:36:42|0.00055149
16:36:43|0.00055135
16:36:43|0.00055142
16:36:45|0.00055146
16:36:45|0.00055372
16:36:46|0.00055329
16:36:48|0.00055343
16:36:48|0.00055278
16:36:49|0.00055275
16:36:51|0.00055321
16:36:52|0.00055323
16:36:53|0.00055266
16:36:53|0.00055298
16:36:55|0.00055208
16:36:56|0.00055277
16:36:56|0.00055269
16:36:58|0.00055279
16:36:59|0.0005524
16:37:00|0.000553
16:37:01|0.00055314
16:37:02|0.00055327
16:37:03|0.00055314
16:37:04|0.00055328
16:37:05|0.00055376
16:37:06|0.0005532
16:37:07|0.00055342
16:37:08|0.00055411
16:37:09|0.0005541
16:37:10|0.0005545
16:37:11|0.00055417
16:37:13|0.0005542
16:37:13|0.000554
16:37:15|0.0005549
16:37:15|0.00055428
16:37:16|0.00055413
16:37:17|0.00055462
16:37:19|0.00055437
16:37:19|0.00055405
16:37:20|0.00055405
16:37:21|0.00055361
16:37:22|0.00055404
16:37:24|0.00055439
16:37:24|0.00055449
16:37:26|0.00055361
16:37:27|0.00055462
16:37:28|0.00055462
16:37:29|0.00055468
16:37:30|0.000554
16:37:30|0.00055428
16:37:31|0.000554
16:37:32|0.00055398
16:37:34|0.00055376
16:37:36|0.00055403
16:37:38|0.0005546
16:37:39|0.00055458
16:37:40|0.00055452
16:37:41|0.00055417
16:37:42|0.00055405
16:37:43|0.000554
16:37:44|0.0005539
16:37:46|0.00055384
16:37:47|0.00055402
16:37:48|0.00055454
16:37:49|0.0005545
16:37:50|0.00055417
16:37:51|0.0005545
16:37:52|0.00055412
16:37:53|0.00055417
16:37:54|0.00055417
16:37:55|0.00055457
16:37:55|0.00055425
16:37:57|0.00055455
16:37:58|0.0005541
16:37:59|0.000555
16:38:00|0.00055474
16:38:01|0.0005555
16:38:02|0.00055471
16:38:03|0.00055536
16:38:04|0.00055521
16:38:05|0.000555
16:38:06|0.00055555
16:38:06|0.00055566
16:38:08|0.00055582
16:38:09|0.00055545
16:38:10|0.00055545
16:38:10|0.00055523
16:38:12|0.00055657
16:38:13|0.00055617
16:38:14|0.00055614
16:38:14|0.00055669
16:38:16|0.00055667
16:38:17|0.00055754
16:38:17|0.00055733
16:38:19|0.00055706
16:38:20|0.00055785
16:38:21|0.0005576
16:38:22|0.000558
16:38:22|0.00055751
16:38:24|0.00055764
16:38:25|0.000558
16:38:26|0.00055799
16:38:26|0.00055788
16:38:28|0.0005585
16:38:29|0.00055803
16:38:29|0.00055801
16:38:31|0.00055721
16:38:32|0.00055782
16:38:34|0.00055778
16:38:34|0.00055759
16:38:36|0.00055751
16:38:38|0.00055717
16:38:39|0.00055657
16:38:40|0.00055671
16:38:41|0.00055652
16:38:42|0.000556
16:38:43|0.00055619
16:38:45|0.00055677
16:38:46|0.00055676
16:38:47|0.00055715
16:38:48|0.00055637
16:38:49|0.00055655
16:38:50|0.00055753
16:38:51|0.00055685
16:38:52|0.00055728
16:38:53|0.00055603
16:38:54|0.00055649
16:38:55|0.00055646
16:38:57|0.000557
16:38:57|0.00055669
16:38:58|0.00055594
16:38:59|0.000555
16:39:00|0.00055471
16:39:02|0.00055527
16:39:02|0.00055563
16:39:03|0.00055595
16:39:04|0.00055593
16:39:05|0.0005559
16:39:06|0.00055581
16:39:07|0.00055574
16:39:08|0.00055572
16:39:10|0.0005557
16:39:12|0.00055569
16:39:12|0.00055592
16:39:14|0.00055586
16:39:14|0.00055589
16:39:16|0.00055589
16:39:16|0.0005564
16:39:18|0.00055669
16:39:18|0.00055638
16:39:20|0.00055694
16:39:20|0.00055675
16:39:21|0.00055657
16:39:22|0.0005563
16:39:23|0.00055626
16:39:24|0.00055622
16:39:25|0.00055594
16:39:26|0.00055553
16:39:27|0.00055544
16:39:28|0.00055592
16:39:30|0.000555
16:39:30|0.00055605
16:39:31|0.00055502
16:39:32|0.000555
16:39:33|0.0005549
16:39:34|0.00055458
16:39:36|0.0005541
16:39:38|0.00055482
16:39:38|0.00055446
16:39:39|0.00055435
16:39:41|0.000554
16:39:42|0.00055455
16:39:43|0.000554
16:39:44|0.000554
16:39:45|0.00055373
16:39:46|0.00055351
16:39:48|0.00055394
16:39:48|0.00055388
16:39:49|0.00055316
16:39:50|0.000554
16:39:51|0.00055349
16:39:53|0.00055301
16:39:53|0.00055343
16:39:54|0.00055318
16:39:55|0.00055311
16:39:57|0.00055239
16:39:58|0.00055239
16:39:59|0.00055205
16:40:00|0.00055398
16:40:01|0.000552
16:40:02|0.00055191
16:40:03|0.00055251
16:40:04|0.00055241
16:40:05|0.00055299
16:40:07|0.00055304
16:40:08|0.00055302
16:40:09|0.00055311
16:40:10|0.00055433
16:40:11|0.00055374
16:40:11|0.00055399
16:40:12|0.00055384
16:40:14|0.00055371
16:40:14|0.00055321
16:40:16|0.0005533
16:40:16|0.00055372
16:40:18|0.00055229
16:40:19|0.00055231
16:40:20|0.00055271
16:40:20|0.00055307
16:40:21|0.00055304
16:40:23|0.00055206
16:40:23|0.00055205
16:40:24|0.00055234
16:40:26|0.00055246
16:40:27|0.00055248
16:40:28|0.00055265
16:40:29|0.00055271
16:40:30|0.00055269
16:40:31|0.00055267
16:40:31|0.00055247
16:40:33|0.00055296
16:40:34|0.000552
16:40:35|0.00055192
16:40:36|0.0005524
16:40:37|0.00055174
16:40:39|0.00055219
16:40:40|0.00055243
16:40:41|0.00055201
16:40:42|0.00055137
16:40:44|0.000551
16:40:45|0.00055162
16:40:46|0.00055194
16:40:47|0.00055219
16:40:48|0.0005512
16:40:49|0.00055127
16:40:50|0.00055121
16:40:51|0.00055122
16:40:52|0.00055113
16:40:53|0.00055068
16:40:54|0.00055135
16:40:55|0.0005512
16:40:56|0.000551
16:40:57|0.00055059
16:40:58|0.00055097
16:40:59|0.00055068
16:41:00|0.00055134
16:41:01|0.00055149
16:41:02|0.00055154
16:41:03|0.0005516
16:41:04|0.00055159
16:41:05|0.00055219
16:41:06|0.00055256
16:41:07|0.00055193
16:41:08|0.00055251
16:41:09|0.00055247
16:41:10|0.00055343
16:41:11|0.00055343
16:41:12|0.00055336
16:41:13|0.00055322
16:41:14|0.0005539
16:41:15|0.00055307
16:41:16|0.00055308
16:41:17|0.00055237
16:41:18|0.00055196
16:41:19|0.00055263
16:41:20|0.0005526
16:41:21|0.00055194
16:41:22|0.00055259
16:41:23|0.00055219
16:41:24|0.00055311
16:41:25|0.00055236
16:41:26|0.00055259
16:41:27|0.00055272
16:41:28|0.0005527
16:41:29|0.00055311
16:41:30|0.00055284
16:41:31|0.00055261
16:41:32|0.00055261
16:41:33|0.00055242
16:41:34|0.00055225
16:41:35|0.000552
16:41:36|0.0005531
16:41:37|0.0005531
16:41:39|0.0005528
16:41:41|0.00055308
16:41:42|0.00055259
16:41:43|0.00055289
16:41:44|0.0005525
16:41:45|0.0005525
16:41:46|0.00055271
16:41:48|0.000553
16:41:49|0.00055299
16:41:51|0.00055261
16:41:52|0.00055225
16:41:53|0.00055237
16:41:53|0.00055251
16:41:54|0.00055249
16:41:57|0.00055198
16:41:57|0.0005518
16:41:59|0.00055213
16:41:59|0.00055213
16:42:00|0.00055218
16:42:01|0.00055219
16:42:02|0.00055198
16:42:03|0.00055197
16:42:05|0.00055139
16:42:06|0.00055112
16:42:07|0.00055121
16:42:08|0.00055155
16:42:09|0.0005513
16:42:10|0.00055116
16:42:11|0.00055109
16:42:12|0.00055077
16:42:13|0.00055077
16:42:14|0.00055081
16:42:15|0.00055111
16:42:16|0.00055104
16:42:17|0.00055073
16:42:18|0.00055062
16:42:19|0.00055003
16:42:20|0.00055002
16:42:21|0.00054944
16:42:22|0.00055019
16:42:23|0.00054945
16:42:24|0.00055062
16:42:25|0.00054995
16:42:26|0.00055
16:42:27|0.00054995
16:42:28|0.00054989
16:42:29|0.00055
16:42:30|0.00055
16:42:31|0.00054995
16:42:32|0.00054993
16:42:33|0.00054998
16:42:34|0.00055119
16:42:35|0.00055155
16:42:36|0.00055091
16:42:37|0.0005515
16:42:38|0.0005508
16:42:40|0.00055078
16:42:41|0.00055084
16:42:42|0.00055155
16:42:44|0.00055081
16:42:46|0.00055107
16:42:47|0.00055011
16:42:47|0.00055019
16:42:48|0.00055021
16:42:49|0.00054993
16:42:50|0.00054983
16:42:51|0.00054963
16:42:52|0.00054903
16:42:53|0.00054988
16:42:54|0.00054953
16:42:55|0.00055012
16:42:56|0.00054958
16:42:57|0.0005499
16:42:58|0.00054998
16:42:59|0.00054991
16:43:01|0.00054988
16:43:01|0.0005499
16:43:03|0.00054988
16:43:04|0.00055055
16:43:04|0.00055001
16:43:06|0.0005508
16:43:07|0.00054988
16:43:08|0.00055001
16:43:10|0.00054993
16:43:11|0.00054988
16:43:12|0.00055048
16:43:13|0.00054991
16:43:14|0.00054993
16:43:15|0.00055019
16:43:16|0.00055071
16:43:17|0.00055075
16:43:17|0.00055078
16:43:19|0.00055056
16:43:20|0.00055066
16:43:21|0.00055066
16:43:22|0.00055069
16:43:23|0.00055059
16:43:24|0.00055086
16:43:24|0.00055088
16:43:26|0.00055148
16:43:26|0.00055089
16:43:28|0.00055084
16:43:30|0.00055078
16:43:30|0.00055044
16:43:31|0.00055069
16:43:33|0.00055082
16:43:34|0.00055061
16:43:34|0.00055061
16:43:36|0.00055063
16:43:36|0.00055063
16:43:37|0.00055015
16:43:38|0.00055065
16:43:41|0.00055065
16:43:42|0.00055131
16:43:44|0.00055069
16:43:45|0.00055023
16:43:46|0.0005506
16:43:47|0.00055078
16:43:48|0.00055024
16:43:49|0.00055034
16:43:50|0.00055033
16:43:51|0.00055033
16:43:52|0.00055023
16:43:54|0.00055022
16:43:56|0.00055033
16:43:57|0.00055012
16:43:58|0.00055023
16:43:58|0.00055015
16:43:59|0.00055049
16:44:00|0.00055033
16:44:01|0.00055033
16:44:02|0.00055001
16:44:03|0.00055032
16:44:05|0.00055001
16:44:05|0.00055028
16:44:06|0.00055015
16:44:07|0.00055012
16:44:08|0.00055033
16:44:09|0.00055023
16:44:10|0.00055025
16:44:11|0.00055003
16:44:12|0.00055044
16:44:13|0.00055049
16:44:14|0.00055046
16:44:15|0.00055046
16:44:16|0.00055034
16:44:17|0.00055037
16:44:18|0.00055043
16:44:19|0.00055033
16:44:21|0.00055046
16:44:22|0.00055022
16:44:23|0.00055003
16:44:24|0.00055003
16:44:26|0.00055002
16:44:27|0.00055001
16:44:28|0.00054953
16:44:29|0.00054954
16:44:30|0.00054951
16:44:31|0.00054996
16:44:32|0.00055023
16:44:33|0.00055009
16:44:34|0.00055019
16:44:35|0.00055015
16:44:36|0.00055024
16:44:37|0.00054985
16:44:38|0.00055037
16:44:39|0.00055028
16:44:40|0.00055007
16:44:42|0.00055028
16:44:43|0.00055046
16:44:45|0.00055003
16:44:45|0.00054988
16:44:46|0.00055
16:44:48|0.00054997
16:44:48|0.00055005
16:44:49|0.00055005
16:44:50|0.00054982
16:44:52|0.00054993
16:44:53|0.00054995
16:44:54|0.00054995
16:44:55|0.00054995
16:44:56|0.00055
16:44:57|0.00055007
16:44:58|0.00055005
16:44:59|0.00054997
16:45:00|0.00054997
16:45:01|0.00054994
16:45:02|0.00054994
16:45:03|0.00054996
16:45:04|0.00055006
16:45:05|0.0005501
16:45:06|0.00055024
16:45:07|0.00055068
16:45:08|0.00055013
16:45:09|0.00055013
16:45:10|0.00055046
16:45:11|0.00055017
16:45:12|0.00055023
16:45:13|0.000551
16:45:14|0.0005513
16:45:15|0.00055131
16:45:16|0.00055099
16:45:17|0.00055146
16:45:18|0.00055107
16:45:19|0.00055199
16:45:20|0.00055133
16:45:21|0.00055116
16:45:22|0.0005522
16:45:23|0.00055174
16:45:24|0.00055178
16:45:25|0.00055179
16:45:26|0.00055237
16:45:27|0.00055191
16:45:28|0.00055266
16:45:29|0.000552
16:45:30|0.00055227
16:45:31|0.00055276
16:45:32|0.000553
16:45:33|0.00055217
16:45:34|0.00055291
16:45:35|0.00055291
16:45:36|0.00055303
16:45:37|0.00055311
16:45:38|0.00055305
16:45:39|0.0005535
16:45:40|0.00055315
16:45:41|0.00055318
16:45:43|0.00055278
16:45:44|0.00055263
16:45:46|0.00055351
16:45:47|0.00055353
16:45:48|0.00055348
16:45:49|0.00055306
16:45:50|0.00055305
16:45:50|0.00055305
16:45:52|0.00055382
16:45:53|0.00055323
16:45:54|0.00055348
16:45:55|0.00055383
16:45:56|0.0005538
16:45:58|0.00055417
16:45:58|0.00055403
16:45:59|0.0005545
16:46:00|0.00055481
16:46:01|0.00055424
16:46:02|0.00055463
16:46:03|0.00055445
16:46:04|0.0005545
16:46:05|0.00055423
16:46:06|0.00055423
16:46:07|0.00055433
16:46:08|0.00055463
16:46:09|0.0005554
16:46:10|0.00055477
16:46:11|0.00055576
16:46:12|0.00055578
16:46:13|0.00055498
16:46:14|0.00055477
16:46:15|0.00055573
16:46:16|0.00055579
16:46:17|0.00055482
16:46:18|0.0005551
16:46:19|0.00055546
16:46:20|0.00055501
16:46:21|0.00055516
16:46:22|0.00055519
16:46:23|0.00055548
16:46:24|0.00055563
16:46:25|0.000555
16:46:26|0.00055534
16:46:27|0.00055506
16:46:28|0.00055558
16:46:29|0.00055475
16:46:30|0.00055522
16:46:31|0.00055498
16:46:32|0.0005552
16:46:33|0.00055476
16:46:34|0.00055466
16:46:35|0.0005546
16:46:36|0.00055456
16:46:37|0.00055459
16:46:38|0.00055459
16:46:39|0.00055463
16:46:40|0.00055463
16:46:41|0.00055491
16:46:43|0.00055498
16:46:44|0.0005547
16:46:46|0.00055475
16:46:48|0.00055519
16:46:48|0.00055498
16:46:50|0.0005552
16:46:51|0.00055518
16:46:52|0.000555
16:46:53|0.00055499
16:46:54|0.00055513
16:46:55|0.00055513
16:46:56|0.00055473
16:46:57|0.000555
16:46:58|0.000555
16:46:59|0.00055503
16:47:00|0.00055519
16:47:01|0.00055595
16:47:03|0.00055615
16:47:04|0.0005558
16:47:05|0.00055623
16:47:05|0.00055583
16:47:07|0.00055586
16:47:08|0.00055619
16:47:09|0.00055615
16:47:10|0.00055623
16:47:11|0.00055617
16:47:12|0.00055603
16:47:13|0.00055568
16:47:14|0.00055567
16:47:15|0.00055595
16:47:16|0.00055544
16:47:17|0.00055583
16:47:18|0.00055582
16:47:19|0.0005545
16:47:20|0.00055456
16:47:21|0.00055321
16:47:22|0.00055353
16:47:23|0.00055373
16:47:24|0.00055404
16:47:25|0.00055403
16:47:26|0.00055345
16:47:27|0.00055372
16:47:28|0.00055357
16:47:29|0.00055344
16:47:30|0.00055344
16:47:31|0.00055395
16:47:32|0.00055392
16:47:33|0.00055338
16:47:34|0.00055369
16:47:35|0.00055344
16:47:36|0.00055344
16:47:37|0.00055359
16:47:38|0.00055261
16:47:39|0.00055306
16:47:40|0.0005529
16:47:41|0.00055274
16:47:43|0.00055243
16:47:45|0.00055269
16:47:45|0.00055259
16:47:47|0.00055187
16:47:48|0.00055225
16:47:49|0.00055197
16:47:50|0.00055149
16:47:51|0.00055204
16:47:52|0.00055193
16:47:53|0.00055148
16:47:55|0.00055208
16:47:57|0.000552
16:47:57|0.00055192
16:47:58|0.00055223
16:47:59|0.00055218
16:48:00|0.00055179
16:48:01|0.00055197
16:48:02|0.0005523
16:48:03|0.000552
16:48:04|0.00055208
16:48:05|0.00055224
16:48:06|0.00055195
16:48:07|0.00055174
16:48:08|0.00055171
16:48:10|0.00055051
16:48:11|0.00055096
16:48:12|0.00055017
16:48:13|0.00055169
16:48:14|0.00055085
16:48:15|0.00055131
16:48:16|0.00055117
16:48:17|0.00055116
16:48:17|0.00055116
16:48:19|0.00055108
16:48:20|0.00055093
16:48:22|0.00055096
16:48:22|0.00055096
16:48:23|0.00055095
16:48:24|0.00055095
16:48:25|0.00055054
16:48:26|0.00055055
16:48:27|0.00055095
16:48:28|0.00055096
16:48:29|0.0005509
16:48:30|0.00055095
16:48:31|0.00055116
16:48:32|0.00055079
16:48:33|0.00055095
16:48:34|0.00055095
16:48:35|0.00055095
16:48:36|0.00055056
16:48:37|0.00055056
16:48:38|0.00055095
16:48:39|0.00055107
16:48:40|0.0005509
16:48:41|0.00055091
16:48:42|0.00055095
16:48:43|0.00055058
16:48:45|0.0005505
16:48:46|0.0005504
16:48:48|0.00055038
16:48:50|0.00055
16:48:51|0.00054996
16:48:52|0.00054994
16:48:53|0.00055017
16:48:54|0.00055038
16:48:56|0.00054953
16:48:57|0.000549
16:48:57|0.00054881
16:48:59|0.00054908
16:49:00|0.00054938
16:49:01|0.00054909
16:49:02|0.0005494
16:49:03|0.000549
16:49:04|0.000549
16:49:05|0.00054891
16:49:06|0.00054893
16:49:07|0.00054856
16:49:08|0.00054877
16:49:09|0.00054854
16:49:10|0.00054851
16:49:11|0.00054802
16:49:12|0.00054852
16:49:13|0.00054854
16:49:14|0.00054813
16:49:15|0.00054873
16:49:16|0.000548
16:49:17|0.00054817
16:49:18|0.00054817
16:49:19|0.00054802
16:49:20|0.00054851
16:49:21|0.00054807
16:49:22|0.00054807
16:49:24|0.00054842
16:49:24|0.00054804
16:49:25|0.00054813
16:49:27|0.00054866
16:49:27|0.0005489
16:49:29|0.00054877
16:49:29|0.00054864
16:49:30|0.00054873
16:49:31|0.00054877
16:49:33|0.00054921
16:49:33|0.00054922
16:49:34|0.00054989
16:49:35|0.00055022
16:49:36|0.00055025
16:49:37|0.00054985
16:49:38|0.00054992
16:49:40|0.00054996
16:49:41|0.00054983
16:49:41|0.00054986
16:49:42|0.00054995
16:49:43|0.00054996
16:49:44|0.00054973
16:49:47|0.0005493
16:49:48|0.00054925
16:49:50|0.00054985
16:49:51|0.00054988
16:49:52|0.00054954
16:49:53|0.00054961
16:49:54|0.00054967
16:49:55|0.0005499
16:49:56|0.00054931
16:49:57|0.00054934
16:49:58|0.00054934
16:49:59|0.00054937
16:50:00|0.00054968
16:50:01|0.00054988
16:50:03|0.00054982
16:50:03|0.00054973
16:50:05|0.00054953
16:50:05|0.00054926
16:50:06|0.00054946
16:50:07|0.00054873
16:50:08|0.00054897
16:50:10|0.00054897
16:50:10|0.00054881
16:50:12|0.00054852
16:50:12|0.00054723
16:50:14|0.00054726
16:50:15|0.00054741
16:50:17|0.00054661
16:50:17|0.00054717
16:50:18|0.00054653
16:50:19|0.00054687
16:50:20|0.00054657
16:50:21|0.00054629
16:50:22|0.00054583
16:50:23|0.00054601
16:50:25|0.0005465
16:50:25|0.00054646
16:50:26|0.00054583
16:50:27|0.00054629
16:50:28|0.000546
16:50:29|0.00054563
16:50:30|0.00054654
16:50:31|0.00054691
16:50:32|0.00054667
16:50:33|0.00054641
16:50:34|0.00054698
16:50:36|0.00054671
16:50:36|0.00054655
16:50:37|0.00054671
16:50:38|0.00054671
16:50:39|0.00054564
16:50:40|0.00054564
16:50:41|0.0005456
16:50:42|0.00054583
16:50:43|0.00054578
16:50:44|0.0005456
16:50:45|0.0005455
16:50:47|0.00054469
16:50:48|0.00054393
16:50:50|0.00054453
16:50:52|0.00054446
16:50:52|0.00054437
16:50:53|0.00054436
16:50:55|0.00054395
16:50:55|0.00054393
16:50:57|0.00054393
16:50:57|0.00054441
16:50:58|0.00054454
16:50:59|0.00054396
16:51:01|0.00054394
16:51:02|0.00054393
16:51:03|0.00054327
16:51:04|0.00054376
16:51:05|0.0005439
16:51:05|0.00054366
16:51:07|0.00054402
16:51:08|0.00054395
16:51:09|0.00054454
16:51:10|0.00054458
16:51:11|0.000544
16:51:12|0.00054395
16:51:13|0.00054428
16:51:14|0.00054393
16:51:15|0.00054414
16:51:16|0.00054437
16:51:17|0.00054447
16:51:18|0.00054436
16:51:19|0.00054451
16:51:20|0.00054443
16:51:21|0.00054376
16:51:22|0.00054446
16:51:23|0.00054414
16:51:23|0.00054414
16:51:25|0.00054368
16:51:26|0.00054366
16:51:27|0.00054361
16:51:27|0.00054267
16:51:29|0.00054227
16:51:29|0.00054183
16:51:31|0.00054242
16:51:32|0.00054319
16:51:33|0.000543
16:51:34|0.00054356
16:51:35|0.00054366
16:51:36|0.00054208
16:51:37|0.00054215
16:51:38|0.000542
16:51:39|0.00054258
16:51:40|0.00054211
16:51:41|0.00054251
16:51:42|0.00054287
16:51:43|0.00054204
16:51:44|0.00054289
16:51:45|0.00054211
16:51:46|0.00054263
16:51:47|0.00054273
16:51:48|0.00054205
16:51:49|0.00054207
16:51:51|0.00054324
16:51:52|0.00054375
16:51:53|0.00054352
16:51:53|0.00054289
16:51:55|0.00054436
16:51:57|0.00054482
16:51:58|0.00054354
16:51:59|0.00054378
16:52:00|0.00054399
16:52:01|0.00054356
16:52:02|0.00054335
16:52:03|0.00054335
16:52:04|0.00054364
16:52:05|0.00054333
16:52:06|0.00054332
16:52:08|0.00054338
16:52:09|0.00054377
16:52:09|0.00054378
16:52:10|0.0005447
16:52:11|0.00054414
16:52:12|0.00054414
16:52:14|0.00054467
16:52:15|0.00054419
16:52:16|0.00054417
16:52:17|0.00054429
16:52:18|0.00054404
16:52:19|0.00054338
16:52:19|0.00054358
16:52:21|0.00054383
16:52:21|0.00054392
16:52:22|0.00054414
16:52:24|0.00054418
16:52:24|0.0005438
16:52:26|0.00054414
16:52:26|0.00054431
16:52:27|0.00054474
16:52:28|0.00054391
16:52:29|0.00054389
16:52:30|0.0005438
16:52:31|0.00054392
16:52:32|0.00054389
16:52:33|0.000544
16:52:34|0.00054399
16:52:35|0.00054398
16:52:37|0.00054335
16:52:37|0.00054319
16:52:38|0.00054317
16:52:39|0.00054317
16:52:40|0.00054344
16:52:41|0.00054339
16:52:42|0.00054358
16:52:43|0.00054324
16:52:44|0.00054351
16:52:45|0.00054346
16:52:46|0.00054217
16:52:48|0.00054267
16:52:49|0.00054247
16:52:51|0.00054283
16:52:52|0.00054241
16:52:53|0.00054271
16:52:54|0.00054255
16:52:56|0.00054244
16:52:56|0.00054235
16:52:57|0.00054255
16:52:59|0.00054207
16:53:00|0.00054201
16:53:00|0.00054195
16:53:01|0.00054187
16:53:02|0.00054216
16:53:04|0.00054204
16:53:04|0.00054164
16:53:05|0.00054187
16:53:06|0.00054204
16:53:07|0.00054217
16:53:08|0.00054237
16:53:09|0.00054201
16:53:10|0.00054203
16:53:11|0.00054204
16:53:12|0.00054204
16:53:13|0.00054202
16:53:14|0.00054217
16:53:15|0.00054214
16:53:17|0.00054297
16:53:17|0.00054209
16:53:18|0.00054219
16:53:20|0.0005421
16:53:20|0.000542
16:53:22|0.00054204
16:53:22|0.00054217
16:53:23|0.00054209
16:53:25|0.00054203
16:53:25|0.00054246
16:53:27|0.00054271
16:53:28|0.00054278
16:53:29|0.00054313
16:53:30|0.00054285
16:53:31|0.00054284
16:53:32|0.000543
16:53:33|0.00054277
16:53:34|0.00054282
16:53:36|0.00054301
16:53:36|0.00054308
16:53:37|0.0005436
16:53:38|0.00054395
16:53:39|0.00054395
16:53:40|0.00054392
16:53:41|0.00054384
16:53:42|0.00054385
16:53:43|0.00054385
16:53:45|0.00054367
16:53:45|0.0005443
16:53:46|0.00054359
16:53:47|0.00054355
16:53:48|0.00054371
16:53:50|0.00054302
16:53:52|0.00054303
16:53:54|0.00054375
16:53:55|0.00054322
16:53:55|0.00054372
16:53:57|0.00054369
16:53:58|0.00054378
16:53:59|0.00054372
16:54:00|0.00054345
16:54:01|0.00054372
16:54:02|0.00054354
16:54:03|0.00054363
16:54:04|0.00054374
16:54:05|0.00054327
16:54:06|0.00054326
16:54:07|0.00054327
16:54:08|0.00054327
16:54:09|0.00054305
16:54:10|0.00054328
16:54:11|0.00054437
16:54:12|0.00054376
16:54:13|0.00054334
16:54:14|0.00054351
16:54:15|0.00054359
16:54:16|0.0005436
16:54:17|0.0005436
16:54:18|0.00054372
16:54:19|0.00054401
16:54:20|0.00054367
16:54:21|0.00054418
16:54:22|0.00054444
16:54:23|0.00054404
16:54:24|0.00054407
16:54:25|0.00054505
16:54:26|0.00054474
16:54:27|0.00054475
16:54:28|0.00054479
16:54:29|0.0005453
16:54:30|0.000545
16:54:31|0.00054543
16:54:32|0.00054501
16:54:33|0.00054504
16:54:34|0.00054445
16:54:35|0.00054472
16:54:36|0.00054414
16:54:37|0.00054412
16:54:38|0.00054395
16:54:39|0.00054412
16:54:40|0.00054437
16:54:41|0.00054394
16:54:42|0.00054455
16:54:43|0.00054412
16:54:44|0.00054404
16:54:45|0.00054376
16:54:46|0.00054398
16:54:47|0.00054424
16:54:48|0.00054326
16:54:49|0.00054355
16:54:50|0.00054361
16:54:52|0.0005432
16:54:52|0.00054372
16:54:53|0.0005436
16:54:55|0.00054367
16:54:56|0.00054335
16:54:57|0.00054335
16:54:58|0.00054359
16:54:59|0.00054335
16:55:00|0.00054357
16:55:01|0.00054271
16:55:02|0.00054306
16:55:03|0.00054332
16:55:04|0.0005427
16:55:05|0.00054287
16:55:06|0.00054281
16:55:07|0.00054279
16:55:08|0.00054292
16:55:09|0.00054292
16:55:10|0.00054292
16:55:11|0.00054281
16:55:12|0.00054281
16:55:13|0.00054252
16:55:14|0.00054235
16:55:15|0.00054206
16:55:16|0.00054206
16:55:17|0.0005421
16:55:18|0.00054206
16:55:19|0.00054207
16:55:20|0.00054255
16:55:21|0.00054268
16:55:22|0.00054245
16:55:23|0.00054263
16:55:24|0.00054237
16:55:25|0.00054245
16:55:26|0.00054245
16:55:27|0.00054236
16:55:28|0.00054204
16:55:29|0.0005415
16:55:30|0.00054149
16:55:31|0.00054206
16:55:32|0.00054198
16:55:33|0.0005418
16:55:34|0.00054132
16:55:35|0.00054192
16:55:36|0.00054186
16:55:37|0.00054128
16:55:38|0.00054146
16:55:39|0.00054148
16:55:40|0.00054104
16:55:41|0.00054146
16:55:42|0.0005418
16:55:43|0.00054219
16:55:44|0.00054151
16:55:45|0.00054148
16:55:46|0.00054101
16:55:47|0.000541
16:55:48|0.00054145
16:55:49|0.00054144
16:55:50|0.00054105
16:55:51|0.00054138
16:55:52|0.00054136
16:55:54|0.000541
16:55:55|0.00054107
16:55:56|0.00054145
16:55:57|0.00054149
16:55:59|0.0005416
16:56:01|0.00054177
16:56:01|0.00054221
16:56:02|0.00054292
16:56:03|0.000543
16:56:04|0.00054238
16:56:06|0.00054241
16:56:06|0.00054238
16:56:08|0.00054213
16:56:09|0.00054208
16:56:09|0.00054205
16:56:10|0.00054165
16:56:11|0.00054149
16:56:13|0.00054149
16:56:13|0.00054173
16:56:14|0.00054199
16:56:16|0.00054186
16:56:17|0.00054183
16:56:17|0.00054138
16:56:18|0.00054142
16:56:20|0.00054138
16:56:21|0.00054181
16:56:21|0.0005417
16:56:22|0.00054149
16:56:23|0.00054149
16:56:24|0.00054139
16:56:25|0.00054178
16:56:26|0.00054197
16:56:28|0.0005417
16:56:29|0.00054174
16:56:29|0.000542
16:56:30|0.00054189
16:56:31|0.00054208
16:56:32|0.00054231
16:56:33|0.00054208
16:56:34|0.00054233
16:56:35|0.00054242
16:56:36|0.00054224
16:56:37|0.000543
16:56:38|0.000543
16:56:39|0.00054305
16:56:40|0.00054376
16:56:41|0.00054389
16:56:43|0.00054323
16:56:44|0.00054323
16:56:44|0.00054322
16:56:45|0.000543
16:56:47|0.00054301
16:56:47|0.00054338
16:56:48|0.00054322
16:56:49|0.00054333
16:56:51|0.00054304
16:56:51|0.00054314
16:56:52|0.00054379
16:56:54|0.00054358
16:56:55|0.00054357
16:56:56|0.00054381
16:56:57|0.00054357
16:56:59|0.00054358
16:56:59|0.00054382
16:57:01|0.00054453
16:57:02|0.00054368
16:57:02|0.00054411
16:57:04|0.00054437
16:57:05|0.00054406
16:57:06|0.00054263
16:57:07|0.00054173
16:57:08|0.00054172
16:57:09|0.00054196
16:57:10|0.00054198
16:57:11|0.00054192
16:57:12|0.00054084
16:57:13|0.00054078
16:57:14|0.0005404
16:57:15|0.00054095
16:57:16|0.00054092
16:57:17|0.00054084
16:57:18|0.00054084
16:57:19|0.00053999
16:57:20|0.0005406
16:57:21|0.00054
16:57:22|0.00054026
16:57:23|0.00054048
16:57:24|0.00054011
16:57:25|0.00054011
16:57:26|0.00054078
16:57:27|0.00054002
16:57:28|0.00053997
16:57:29|0.00054008
16:57:30|0.00054078
16:57:31|0.00054135
16:57:32|0.00054096
16:57:33|0.00054144
16:57:34|0.00054122
16:57:35|0.00054018
16:57:36|0.00054078
16:57:37|0.00054078
16:57:38|0.00054034
16:57:39|0.00054077
16:57:40|0.00054011
16:57:41|0.00054049
16:57:42|0.00054051
16:57:43|0.00054012
16:57:44|0.00054015
16:57:45|0.00054051
16:57:46|0.00054025
16:57:47|0.00054018
16:57:48|0.0005401
16:57:49|0.00054025
16:57:50|0.00054018
16:57:51|0.00054018
16:57:52|0.00054011
16:57:53|0.00054038
16:57:55|0.00054025
16:57:56|0.00054011
16:57:58|0.00054
16:57:59|0.00053992
16:57:59|0.00053978
16:58:01|0.0005395
16:58:02|0.00053964
16:58:04|0.00054
16:58:05|0.00054
16:58:06|0.0005394
16:58:06|0.00053939
16:58:08|0.00054
16:58:08|0.00053999
16:58:10|0.00053956
16:58:10|0.00054
16:58:11|0.00053957
16:58:13|0.00053995
16:58:14|0.00053952
16:58:15|0.00053959
16:58:15|0.00053999
16:58:16|0.00053967
16:58:17|0.00053959
16:58:18|0.00053957
16:58:20|0.00053959
16:58:20|0.00053958
16:58:21|0.00053957
16:58:22|0.00053939
16:58:23|0.00053924
16:58:24|0.00053902
16:58:25|0.00053935
16:58:27|0.000539
16:58:27|0.0005389
16:58:28|0.00053902
16:58:30|0.0005395
16:58:30|0.00053965
16:58:31|0.00053943
16:58:33|0.00054
16:58:33|0.00054
16:58:35|0.00053996
16:58:35|0.00053957
16:58:36|0.00053916
16:58:37|0.00053912
16:58:38|0.00053956
16:58:39|0.00053961
16:58:40|0.00053985
16:58:42|0.00053967
16:58:43|0.00053969
16:58:43|0.00054
16:58:44|0.00054
16:58:45|0.00054084
16:58:46|0.0005401
16:58:48|0.00054106
16:58:48|0.00054056
16:58:49|0.00054069
16:58:51|0.00054074
16:58:51|0.00054145
16:58:53|0.00054123
16:58:53|0.00054065
16:58:55|0.00054106
16:58:56|0.00054112
16:58:58|0.00054153
16:58:59|0.00054083
16:59:00|0.00054054
16:59:02|0.00054012
16:59:03|0.0005402
16:59:04|0.0005406
16:59:05|0.00054024
16:59:06|0.00054099
16:59:07|0.00054058
16:59:08|0.00054021
16:59:09|0.00054085
16:59:10|0.00054067
16:59:11|0.00054054
16:59:12|0.00054085
16:59:13|0.00054021
16:59:14|0.00054068
16:59:15|0.00054085
16:59:16|0.00054095
16:59:17|0.00054058
16:59:18|0.00054105
16:59:19|0.00054086
16:59:20|0.00054086
16:59:21|0.00054121
16:59:22|0.0005409
16:59:23|0.00054086
16:59:24|0.00054085
16:59:25|0.00054104
16:59:26|0.00054099
16:59:27|0.00054105
16:59:28|0.00054144
16:59:29|0.00054205
16:59:30|0.00054142
16:59:31|0.00054144
16:59:32|0.00054144
16:59:33|0.0005422
16:59:34|0.00054172
16:59:35|0.0005415
16:59:36|0.00054151
16:59:37|0.00054151
16:59:38|0.00054129
16:59:39|0.00054099
16:59:40|0.00054126
16:59:41|0.00054142
16:59:42|0.00054129
16:59:43|0.00054118
16:59:44|0.0005411
16:59:45|0.00054096
16:59:46|0.00054096
16:59:47|0.000541
16:59:48|0.00054085
16:59:49|0.00054094
16:59:50|0.000541
16:59:51|0.00054123
16:59:52|0.00054125
16:59:53|0.00054129
16:59:54|0.00054104
16:59:55|0.00054125
16:59:57|0.00054101
16:59:59|0.00054102
16:59:59|0.00054153
17:00:00|0.00054188
17:00:02|0.00054169
17:00:03|0.00054254
17:00:04|0.00054233
17:00:05|0.00054237
17:00:06|0.00054142
17:00:08|0.0005415
17:00:08|0.00054123
17:00:09|0.00054105
17:00:10|0.00054135
17:00:11|0.00054092
17:00:12|0.00054079
17:00:13|0.0005397
17:00:14|0.00053993
17:00:15|0.0005396
17:00:16|0.00053963
17:00:17|0.00054
17:00:18|0.00053999
17:00:19|0.00054
17:00:20|0.00054
17:00:21|0.00054043
17:00:22|0.00053978
17:00:23|0.00053963
17:00:24|0.0005396
17:00:25|0.0005396
17:00:26|0.00053973
17:00:27|0.00053971
17:00:28|0.00053898
17:00:29|0.00053994
17:00:30|0.00053925
17:00:31|0.00053959
17:00:32|0.00053981
17:00:33|0.00053957
17:00:34|0.00053953
17:00:35|0.0005396
17:00:36|0.00053887
17:00:37|0.00053971
17:00:38|0.00053962
17:00:39|0.00053962
17:00:40|0.00053944
17:00:41|0.00053937
17:00:42|0.00053854
17:00:43|0.00053854
17:00:44|0.00053887
17:00:45|0.00053905
17:00:46|0.00053851
17:00:47|0.00053945
17:00:49|0.00053913
17:00:49|0.00053922
17:00:50|0.00053905
17:00:51|0.000539
17:00:52|0.00053899
17:00:53|0.0005389
17:00:54|0.00053894
17:00:55|0.00053895
17:00:57|0.00053913
17:00:59|0.00053894
17:00:59|0.00053963
17:01:00|0.00053934
17:01:02|0.00053959
17:01:03|0.00053907
17:01:04|0.00053971
17:01:05|0.00053971
17:01:06|0.0005399
17:01:07|0.00053971
17:01:08|0.00053928
17:01:09|0.00054056
17:01:10|0.00053962
17:01:10|0.00053942
17:01:13|0.00053949
17:01:13|0.0005393
17:01:16|0.00053957
17:01:16|0.00053928
17:01:18|0.00053928
17:01:19|0.00053948
17:01:19|0.00053957
17:01:20|0.0005395
17:01:21|0.0005396
17:01:22|0.0005399
17:01:23|0.00053957
17:01:24|0.00054
17:01:25|0.0005402
17:01:26|0.00053968
17:01:27|0.00053979
17:01:28|0.00054038
17:01:30|0.00054043
17:01:30|0.00054082
17:01:31|0.00054048
17:01:32|0.00054048
17:01:33|0.00054044
17:01:34|0.00054105
17:01:35|0.0005408
17:01:36|0.00054074
17:01:37|0.00054074
17:01:38|0.00054142
17:01:44|0.00054049
17:01:45|0.00054074
17:01:46|0.00054058
17:01:47|0.00054113
17:01:48|0.0005412
17:01:49|0.00054101
17:01:50|0.00054135
17:01:51|0.00054108
17:01:52|0.00054173
17:01:53|0.000542
17:01:54|0.00054124
17:01:55|0.00054151
17:01:56|0.000542
17:01:57|0.00054152
17:01:58|0.000542
17:02:00|0.00054172
17:02:01|0.00054182
17:02:02|0.00054219
17:02:04|0.0005425
17:02:05|0.00054212
17:02:06|0.00054214
17:02:07|0.00054232
17:02:08|0.00054232
17:02:09|0.00054281
17:02:10|0.00054288
17:02:11|0.00054252
17:02:12|0.00054252
17:02:13|0.00054263
17:02:14|0.000543
17:02:15|0.00054323
17:02:16|0.00054302
17:02:17|0.00054357
17:02:18|0.00054357
17:02:19|0.00054357
17:02:20|0.000547
17:02:21|0.00054431
17:02:22|0.00054431
17:02:23|0.00054408
17:02:24|0.00054392
17:02:25|0.00054453
17:02:26|0.00054385
17:02:27|0.00054369
17:02:28|0.00054431
17:02:29|0.00054402
17:02:30|0.000545
17:02:31|0.00054401
17:02:32|0.00054437
17:02:34|0.00054479
17:02:35|0.00054472
17:02:36|0.00054459
17:02:36|0.00054487
17:02:38|0.0005449
17:02:39|0.00054466
17:02:40|0.00054563
17:02:41|0.00054504
17:02:41|0.00054545
17:02:43|0.00054514
17:02:44|0.00054561
17:02:45|0.00054545
17:02:46|0.00054544
17:02:46|0.00054542
17:02:48|0.00054529
17:02:48|0.00054529
17:02:50|0.00054563
17:02:51|0.00054591
17:02:52|0.00054517
17:02:52|0.00054598
17:02:54|0.00054598
17:02:55|0.00054621
17:02:56|0.00054618
17:02:57|0.00054623
17:02:58|0.00054695
17:03:00|0.0005463
17:03:00|0.00054652
17:03:01|0.00054693
17:03:02|0.00054603
17:03:04|0.00054603
17:03:05|0.00054636
17:03:06|0.00054618
17:03:07|0.00054694
17:03:08|0.00054692
17:03:09|0.000546
17:03:10|0.000547
17:03:11|0.00054676
17:03:12|0.00054754
17:03:13|0.00054681
17:03:14|0.000547
17:03:15|0.00054676
17:03:17|0.000547
17:03:17|0.000547
17:03:19|0.000547
17:03:19|0.00054647
17:03:21|0.00054697
17:03:21|0.000547
17:03:23|0.000547
17:03:23|0.000547
17:03:25|0.000547
17:03:25|0.0005477
17:03:26|0.00054701
17:03:28|0.00054718
17:03:29|0.00054655
17:03:30|0.00054638
17:03:31|0.00054638
17:03:32|0.00054694
17:03:33|0.00054673
17:03:34|0.00054624
17:03:35|0.00054627
17:03:36|0.00054628
17:03:37|0.00054599
17:03:38|0.0005469
17:03:39|0.00054609
17:03:40|0.00054602
17:03:41|0.0005463
17:03:42|0.00054635
17:03:43|0.00054682
17:03:44|0.00054599
17:03:45|0.00054686
17:03:46|0.00054655
17:03:47|0.00054655
17:03:48|0.0005469
17:03:49|0.00054609
17:03:50|0.000547
17:03:51|0.00054715
17:03:52|0.00054662
17:03:53|0.00054663
17:03:54|0.00054653
17:03:55|0.00054609
17:03:56|0.00054653
17:03:57|0.00054602
17:03:58|0.000546
17:03:59|0.00054602
17:04:01|0.00054679
17:04:02|0.00054653
17:04:04|0.00054674
17:04:05|0.00054676
17:04:05|0.00054637
17:04:07|0.00054717
17:04:09|0.00054652
17:04:10|0.00054666
17:04:10|0.00054674
17:04:12|0.00054674
17:04:13|0.0005468
17:04:14|0.00054697
17:04:16|0.00054653
17:04:17|0.00054652
17:04:18|0.00054718
17:04:18|0.00054718
17:04:20|0.00054744
17:04:20|0.00054745
17:04:21|0.00054824
17:04:23|0.00054772
17:04:24|0.000549
17:04:24|0.0005491
17:04:25|0.00054827
17:04:26|0.00054827
17:04:28|0.00054839
17:04:29|0.00054851
17:04:29|0.00054851
17:04:30|0.00054843
17:04:32|0.0005491
17:04:32|0.0005486
17:04:34|0.00054817
17:04:34|0.00054865
17:04:36|0.00054909
17:04:37|0.00054905
17:04:38|0.00054851
17:04:39|0.00054799
17:04:40|0.00054816
17:04:40|0.00054803
17:04:41|0.00054843
17:04:43|0.0005485
17:04:44|0.00054843
17:04:44|0.00054816
17:04:46|0.000548
17:04:47|0.00054752
17:04:47|0.00054803
17:04:48|0.00054801
17:04:50|0.00054816
17:04:50|0.000548
17:04:52|0.000548
17:04:52|0.00054815
17:04:53|0.00054761
17:04:54|0.00054752
17:04:55|0.00054718
17:04:57|0.00054718
17:04:57|0.00054797
17:04:59|0.00054797
17:04:59|0.000548
17:05:02|0.00054752
17:05:03|0.00054695
17:05:04|0.00054752
17:05:04|0.00054751
17:05:06|0.0005475
17:05:07|0.00054816
17:05:08|0.0005478
17:05:09|0.00054745
17:05:10|0.00054784
17:05:11|0.0005485
17:05:12|0.00054823
17:05:13|0.00054801
17:05:14|0.00054816
17:05:15|0.00054854
17:05:16|0.00054809
17:05:17|0.00054854
17:05:18|0.00054874
17:05:19|0.00054825
17:05:20|0.0005485
17:05:21|0.0005485
17:05:22|0.00054863
17:05:23|0.00054843
17:05:24|0.0005491
17:05:25|0.0005488
17:05:26|0.00054936
17:05:27|0.0005499
17:05:28|0.00054991
17:05:29|0.00054946
17:05:30|0.00054999
17:05:31|0.00054938
17:05:32|0.00054938
17:05:33|0.00054937
17:05:34|0.00054991
17:05:35|0.00055004
17:05:36|0.00055013
17:05:37|0.00055004
17:05:38|0.00055022
17:05:39|0.00055004
17:05:40|0.00055037
17:05:41|0.00055002
17:05:42|0.00055038
17:05:43|0.00055008
17:05:44|0.00055008
17:05:45|0.00055046
17:05:47|0.00055006
17:05:47|0.00055057
17:05:48|0.00055061
17:05:49|0.00055015
17:05:50|0.00055016
17:05:51|0.00055015
17:05:52|0.00055016
17:05:53|0.00055018
17:05:55|0.00055037
17:05:55|0.0005494
17:05:57|0.00054991
17:05:58|0.00054863
17:05:59|0.00054895
17:06:00|0.00054901
17:06:00|0.00054943
17:06:02|0.00054937
17:06:03|0.00054923
17:06:04|0.00054883
17:06:05|0.00054899
17:06:07|0.00054884
17:06:08|0.00054882
17:06:09|0.00054809
17:06:10|0.00054863
17:06:11|0.00054883
17:06:11|0.00054864
17:06:13|0.00054857
17:06:14|0.00054815
17:06:14|0.00054835
17:06:16|0.0005483
17:06:16|0.000548
17:06:18|0.00054844
17:06:18|0.00054781
17:06:20|0.00054798
17:06:20|0.000548
17:06:21|0.00054765
17:06:23|0.0005475
17:06:23|0.00054745
17:06:25|0.00054785
17:06:26|0.00054774
17:06:27|0.00054762
17:06:27|0.0005476
17:06:29|0.0005476
17:06:29|0.00054738
17:06:30|0.00054837
17:06:31|0.00054791
17:06:33|0.00054884
17:06:34|0.0005487
17:06:35|0.00054857
17:06:36|0.00054831
17:06:37|0.00054909
17:06:38|0.00054838
17:06:39|0.00054838
17:06:40|0.00054906
17:06:42|0.00054863
17:06:42|0.00054924
17:06:43|0.00054885
17:06:44|0.00054885
17:06:45|0.00054872
17:06:47|0.00054959
17:06:47|0.00054934
17:06:49|0.00054927
17:06:49|0.00054928
17:06:51|0.00054947
17:06:52|0.00054925
17:06:52|0.00054925
17:06:53|0.00055
17:06:55|0.00054998
17:06:55|0.00054928
17:06:56|0.00054934
17:06:57|0.00054925
17:06:59|0.00054925
17:06:59|0.0005496
17:07:00|0.00054924
17:07:01|0.00054999
17:07:04|0.00054955
17:07:05|0.00055
17:07:06|0.00055008
17:07:08|0.00055015
17:07:10|0.0005501
17:07:10|0.00055037
17:07:12|0.0005506
17:07:14|0.00055043
17:07:14|0.00055101
17:07:15|0.00055142
17:07:16|0.00055107
17:07:17|0.0005508
17:07:18|0.0005505
17:07:19|0.00055052
17:07:20|0.0005506
17:07:21|0.00055082
17:07:22|0.0005509
17:07:23|0.00054933
17:07:24|0.00054997
17:07:26|0.0005505
17:07:26|0.00055008
17:07:27|0.00055066
17:07:29|0.00055064
17:07:29|0.00055045
17:07:30|0.00054987
17:07:31|0.0005493
17:07:32|0.00054997
17:07:33|0.0005497
17:07:35|0.00054977
17:07:35|0.00054961
17:07:36|0.00054999
17:07:37|0.00054944
17:07:38|0.00054955
17:07:39|0.00054979
17:07:40|0.00054966
17:07:41|0.00054956
17:07:42|0.00054943
17:07:43|0.000549
17:07:44|0.00054884
17:07:46|0.00054941
17:07:46|0.00054918
17:07:47|0.00054912
17:07:49|0.000549
17:07:49|0.00054812
17:07:51|0.000548
17:07:51|0.00054814
17:07:52|0.00054775
17:07:53|0.00054777
17:07:54|0.00054845
17:07:56|0.00054879
17:07:57|0.00054828
17:07:58|0.00054914
17:07:58|0.00054854
17:08:00|0.00054894
17:08:00|0.00054814
17:08:02|0.00054819
17:08:03|0.00054788
17:08:05|0.0005483
17:08:06|0.00054775
17:08:07|0.00054769
17:08:08|0.0005477
17:08:10|0.00054678
17:08:11|0.00054667
17:08:11|0.00054666
17:08:12|0.00054674
17:08:14|0.00054742
17:08:15|0.0005478
17:08:16|0.00054756
17:08:17|0.00054788
17:08:18|0.00054689
17:08:18|0.0005468
17:08:20|0.00054682
17:08:20|0.00054717
17:08:21|0.00054716
17:08:23|0.00054674
17:08:23|0.00054662
17:08:24|0.00054662
17:08:25|0.00054612
17:08:27|0.00054666
17:08:28|0.0005465
17:08:29|0.00054674
17:08:29|0.00054674
17:08:31|0.00054662
17:08:32|0.00054627
17:08:33|0.00054662
17:08:33|0.00054662
17:08:35|0.0005465
17:08:36|0.00054619
17:08:37|0.00054625
17:08:38|0.00054616
17:08:39|0.00054628
17:08:40|0.00054628
17:08:41|0.000546
17:08:42|0.00054624
17:08:43|0.00054619
17:08:44|0.00054627
17:08:45|0.00054624
17:08:46|0.00054619
17:08:47|0.00054618
17:08:48|0.00054617
17:08:49|0.00054552
17:08:50|0.00054545
17:08:51|0.0005453
17:08:52|0.00054546
17:08:53|0.00054619
17:08:54|0.0005445
17:08:55|0.00054496
17:08:56|0.000545
17:08:57|0.0005445
17:08:58|0.0005447
17:08:59|0.00054464
17:09:00|0.00054551
17:09:01|0.00054513
17:09:02|0.00054569
17:09:03|0.00054529
17:09:05|0.00054504
17:09:06|0.00054529
17:09:07|0.00054549
17:09:07|0.00054547
17:09:10|0.00054565
17:09:11|0.00054576
17:09:12|0.00054577
17:09:13|0.00054578
17:09:14|0.00054501
17:09:14|0.00054452
17:09:16|0.00054549
17:09:16|0.000546
17:09:18|0.00054618
17:09:19|0.00054589
17:09:20|0.00054593
17:09:21|0.00054628
17:09:22|0.00054617
17:09:24|0.00054629
17:09:25|0.00054645
17:09:26|0.00054693
17:09:27|0.0005465
17:09:27|0.0005465
17:09:29|0.00054713
17:09:30|0.00054663
17:09:30|0.00054664
17:09:32|0.0005463
17:09:33|0.00054645
17:09:34|0.00054645
17:09:35|0.00054645
17:09:36|0.00054653
17:09:37|0.00054748
17:09:38|0.00054781
17:09:39|0.0005476
17:09:40|0.00054698
17:09:41|0.00054703
17:09:42|0.00054705
17:09:43|0.00054705
17:09:44|0.00054667
17:09:45|0.00054735
17:09:46|0.00054672
17:09:47|0.00054698
17:09:48|0.00054698
17:09:49|0.00054705
17:09:50|0.00054705
17:09:51|0.00054729
17:09:52|0.00054706
17:09:53|0.00054746
17:09:54|0.00054707
17:09:55|0.00054785
17:09:56|0.00054772
17:09:57|0.00054689
17:09:58|0.00054709
17:09:59|0.00054759
17:10:00|0.00054747
17:10:01|0.00054747
17:10:02|0.00054785
17:10:03|0.00054729
17:10:04|0.00054711
17:10:05|0.00054767
17:10:07|0.00054714
17:10:08|0.000546
17:10:09|0.00054593
17:10:10|0.00054627
17:10:11|0.00054618
17:10:12|0.00054619
17:10:13|0.00054638
17:10:14|0.00054632
17:10:15|0.00054624
17:10:16|0.00054611
17:10:17|0.00054697
17:10:18|0.00054662
17:10:19|0.00054583
17:10:21|0.00054573
17:10:21|0.00054627
17:10:22|0.00054549
17:10:23|0.00054549
17:10:24|0.00054533
17:10:25|0.00054592
17:10:26|0.00054573
17:10:27|0.00054532
17:10:28|0.00054572
17:10:30|0.00054578
17:10:30|0.00054578
17:10:32|0.00054562
17:10:33|0.00054645
17:10:34|0.00054605
17:10:35|0.00054583
17:10:36|0.00054582
17:10:37|0.00054633
17:10:37|0.00054609
17:10:39|0.00054609
17:10:40|0.00054609
17:10:41|0.00054664
17:10:41|0.00054662
17:10:43|0.00054616
17:10:44|0.00054677
17:10:45|0.00054647
17:10:46|0.00054649
17:10:47|0.00054647
17:10:48|0.00054709
17:10:49|0.00054698
17:10:49|0.0005474
17:10:51|0.000547
17:10:51|0.0005476
17:10:53|0.00054755
17:10:54|0.00054775
17:10:55|0.00054827
17:10:55|0.00054802
17:10:57|0.00054783
17:10:58|0.0005478
17:10:58|0.00054772
17:11:00|0.00054745
17:11:01|0.00054751
17:11:02|0.00054794
17:11:02|0.00054783
17:11:04|0.00054816
17:11:04|0.0005478
17:11:06|0.0005478
17:11:07|0.00054853
17:11:08|0.00054822
17:11:10|0.00054816
17:11:12|0.00054884
17:11:13|0.00054862
17:11:14|0.00054901
17:11:15|0.00054907
17:11:16|0.00054885
17:11:17|0.00054945
17:11:18|0.0005499
17:11:19|0.00055
17:11:20|0.00054967
17:11:21|0.00054996
17:11:22|0.00054996
17:11:22|0.00055
17:11:24|0.00054967
17:11:25|0.00054981
17:11:26|0.00055
17:11:26|0.00054995
17:11:27|0.00055025
17:11:29|0.00055068
17:11:30|0.00054954
17:11:31|0.00054954
17:11:32|0.00055069
17:11:33|0.00055004
17:11:33|0.00055096
17:11:34|0.00055152
17:11:36|0.00055099
17:11:37|0.00055127
17:11:37|0.00055178
17:11:39|0.00055134
17:11:40|0.000552
17:11:41|0.00055184
17:11:42|0.00055196
17:11:44|0.00055229
17:11:44|0.00055344
17:11:46|0.00055265
17:11:47|0.00055306
17:11:49|0.00055237
17:11:49|0.00055331
17:11:50|0.00055263
17:11:51|0.00055207
17:11:53|0.00055332
17:11:53|0.00055323
17:11:54|0.00055331
17:11:55|0.00055346
17:11:56|0.00055266
17:11:58|0.00055257
17:11:58|0.0005524
17:11:59|0.00055272
17:12:00|0.0005526
17:12:01|0.00055224
17:12:03|0.00055208
17:12:03|0.00055222
17:12:04|0.00055183
17:12:05|0.00055175
17:12:06|0.00055144
17:12:09|0.0005516
17:12:09|0.00055097
17:12:11|0.00055138
17:12:11|0.00055134
17:12:12|0.00055117
17:12:14|0.00055085
17:12:15|0.00055008
17:12:15|0.00055179
17:12:17|0.00055065
17:12:18|0.00055065
17:12:19|0.0005525
17:12:20|0.000552
17:12:22|0.00055251
17:12:22|0.00055203
17:12:23|0.00055263
17:12:24|0.00055204
17:12:25|0.00055247
17:12:26|0.000552
17:12:27|0.000553
17:12:28|0.00055262
17:12:30|0.00055203
17:12:31|0.00055246
17:12:32|0.000552
17:12:34|0.00055203
17:12:34|0.00055187
17:12:36|0.00055203
17:12:36|0.00055212
17:12:37|0.000552
17:12:38|0.00055204
17:12:40|0.00055179
17:12:40|0.00055177
17:12:41|0.00055201
17:12:42|0.00055197
17:12:43|0.00055194
17:12:44|0.00055199
17:12:45|0.000552
17:12:46|0.000552
17:12:48|0.00055199
17:12:49|0.00055231
17:12:49|0.00055234
17:12:51|0.00055199
17:12:51|0.00055195
17:12:52|0.00055194
17:12:53|0.00055195
17:12:54|0.00055169
17:12:55|0.000552
17:12:56|0.00055199
17:12:57|0.00055166
17:12:58|0.000552
17:12:59|0.00055183
17:13:01|0.00055204
17:13:02|0.00055231
17:13:03|0.0005522
17:13:04|0.00055246
17:13:05|0.00055199
17:13:06|0.00055195
17:13:07|0.00055234
17:13:08|0.00055239
17:13:10|0.00055216
17:13:12|0.00055171
17:13:13|0.00055165
17:13:13|0.00055133
17:13:15|0.00055136
17:13:16|0.0005513
17:13:17|0.00055056
17:13:18|0.00055084
17:13:19|0.00055077
17:13:20|0.00055026
17:13:21|0.00055055
17:13:22|0.00055107
17:13:23|0.00055093
17:13:24|0.00055091
17:13:25|0.00055099
17:13:26|0.00055098
17:13:27|0.00055098
17:13:27|0.00055168
17:13:29|0.00055149
17:13:30|0.0005513
17:13:31|0.00055113
17:13:32|0.00055077
17:13:33|0.00055099
17:13:34|0.00055091
17:13:35|0.00055045
17:13:36|0.00055076
17:13:37|0.00055075
17:13:38|0.00055072
17:13:39|0.00055029
17:13:39|0.00055069
17:13:40|0.00055069
17:13:42|0.0005507
17:13:43|0.00055067
17:13:44|0.00055057
17:13:45|0.00055062
17:13:46|0.00055058
17:13:48|0.00055034
17:13:48|0.00055013
17:13:49|0.00054934
17:13:50|0.00055036
17:13:51|0.00054984
17:13:52|0.00055019
17:13:53|0.00055007
17:13:54|0.00054975
17:13:55|0.00054972
17:13:56|0.00055035
17:13:57|0.00055
17:13:58|0.00055033
17:13:59|0.00054955
17:14:00|0.00054999
17:14:01|0.00055
17:14:02|0.00055053
17:14:03|0.00055053
17:14:04|0.00055047
17:14:05|0.00055006
17:14:06|0.00055007
17:14:07|0.00055033
17:14:08|0.00055058
17:14:10|0.000551
17:14:12|0.000551
17:14:12|0.00055079
17:14:13|0.00055091
17:14:15|0.00055054
17:14:16|0.00055062
17:14:16|0.00055097
17:14:17|0.00055047
17:14:19|0.00055
17:14:20|0.00054961
17:14:21|0.00054923
17:14:22|0.00054923
17:14:23|0.00054948
17:14:24|0.00054976
17:14:25|0.00054975
17:14:26|0.00054936
17:14:27|0.00054962
17:14:28|0.00054962
17:14:29|0.00054951
17:14:30|0.00054956
17:14:31|0.00054931
17:14:32|0.00054926
17:14:33|0.00054927
17:14:34|0.00054927
17:14:35|0.00054965
17:14:36|0.00054951
17:14:37|0.00054931
17:14:38|0.00054905
17:14:39|0.000549
17:14:40|0.00054925
17:14:41|0.00054896
17:14:42|0.00054862
17:14:43|0.00054821
17:14:44|0.00054821
17:14:45|0.00054844
17:14:46|0.00054838
17:14:47|0.00054816
17:14:48|0.00054711
17:14:49|0.00054821
17:14:50|0.00054802
17:14:51|0.00054802
17:14:52|0.00054789
17:14:53|0.00054787
17:14:54|0.00054787
17:14:55|0.000548
17:14:56|0.000548
17:14:57|0.000548
17:14:58|0.00054825
17:14:59|0.00054825
17:15:00|0.00054838
17:15:01|0.00054852
17:15:02|0.00054895
17:15:03|0.00054898
17:15:04|0.00054898
17:15:05|0.00054906
17:15:06|0.0005495
17:15:07|0.00054953
17:15:08|0.00054995
17:15:09|0.00054997
17:15:10|0.00054948
17:15:12|0.00054976
17:15:12|0.00055
17:15:14|0.00055
17:15:15|0.00054995
17:15:15|0.00054975
17:15:18|0.00054977
17:15:19|0.00055
17:15:20|0.00054977
17:15:21|0.00055043
17:15:22|0.00055013
17:15:23|0.000551
17:15:23|0.00055121
17:15:24|0.00055049
17:15:26|0.00055067
17:15:27|0.00055108
17:15:28|0.00055061
17:15:29|0.00055056
17:15:30|0.00055074
17:15:31|0.00055074
17:15:32|0.00055077
17:15:32|0.00055079
17:15:34|0.00055082
17:15:35|0.0005517
17:15:36|0.0005517
17:15:37|0.00055141
17:15:37|0.00055216
17:15:38|0.00055233
17:15:40|0.00055196
17:15:40|0.00055164
17:15:42|0.00055211
17:15:43|0.0005514
17:15:44|0.00055181
17:15:45|0.00055145
17:15:46|0.00055185
17:15:47|0.00055168
17:15:49|0.00055181
17:15:49|0.00055196
17:15:51|0.00055164
17:15:51|0.00055144
17:15:53|0.00055121
17:15:54|0.00055156
17:15:54|0.00055157
17:15:56|0.00055181
17:15:57|0.00055187
17:15:57|0.0005514
17:15:59|0.00055157
17:16:00|0.00055157
17:16:01|0.00055139
17:16:02|0.00055079
17:16:02|0.00055108
17:16:04|0.00055102
17:16:05|0.00055106
17:16:06|0.00055106
17:16:08|0.00055106
17:16:08|0.00055185
17:16:09|0.00055122
17:16:11|0.00055105
17:16:12|0.00055118
17:16:13|0.0005518
17:16:14|0.00055157
17:16:15|0.00055157
17:16:16|0.00055157
17:16:17|0.00055199
17:16:18|0.0005524
17:16:19|0.00055215
17:16:20|0.00055222
17:16:21|0.00055227
17:16:22|0.000553
17:16:23|0.00055356
17:16:24|0.00055382
17:16:25|0.00055313
17:16:26|0.00055315
17:16:27|0.00055318
17:16:28|0.00055322
17:16:29|0.00055325
17:16:30|0.00055375
17:16:31|0.00055381
17:16:32|0.00055361
17:16:33|0.00055363
17:16:34|0.0005537
17:16:35|0.000555
17:16:36|0.00055501
17:16:37|0.00055502
17:16:38|0.000556
17:16:39|0.00055609
17:16:40|0.00055557
17:16:41|0.00055583
17:16:42|0.00055525
17:16:43|0.00055611
17:16:44|0.00055562
17:16:45|0.00055514
17:16:46|0.00055561
17:16:47|0.0005559
17:16:48|0.00055527
17:16:49|0.0005558
17:16:50|0.00055516
17:16:51|0.00055597
17:16:52|0.00055518
17:16:53|0.00055526
17:16:54|0.00055559
17:16:55|0.00055552
17:16:56|0.00055528
17:16:57|0.00055563
17:16:58|0.00055566
17:16:59|0.00055519
17:17:00|0.00055552
17:17:01|0.0005552
17:17:02|0.00055531
17:17:03|0.00055551
17:17:04|0.00055521
17:17:05|0.00055552
17:17:06|0.00055486
17:17:07|0.00055461
17:17:08|0.00055422
17:17:09|0.00055432
17:17:10|0.00055409
17:17:11|0.00055404
17:17:12|0.00055409
17:17:14|0.00055451
17:17:15|0.00055461
17:17:16|0.00055552
17:17:17|0.00055576
17:17:19|0.00055566
17:17:19|0.00055529
17:17:20|0.00055514
17:17:22|0.00055576
17:17:23|0.00055498
17:17:24|0.0005555
17:17:26|0.00055502
17:17:26|0.00055513
17:17:28|0.00055461
17:17:28|0.00055516
17:17:30|0.00055504
17:17:31|0.00055485
17:17:32|0.0005545
17:17:32|0.00055468
17:17:33|0.00055461
17:17:34|0.00055454
17:17:36|0.00055471
17:17:36|0.0005543
17:17:37|0.00055484
17:17:38|0.00055487
17:17:40|0.00055483
17:17:40|0.00055435
17:17:41|0.00055419
17:17:42|0.00055419
17:17:43|0.00055425
17:17:44|0.00055473
17:17:46|0.00055478
17:17:46|0.00055479
17:17:47|0.000555
17:17:48|0.00055448
17:17:50|0.00055466
17:17:50|0.0005545
17:17:51|0.0005545
17:17:52|0.00055426
17:17:53|0.000555
17:17:54|0.00055443
17:17:55|0.00055419
17:17:56|0.0005549
17:17:57|0.00055479
17:17:58|0.00055425
17:18:00|0.00055454
17:18:00|0.00055469
17:18:01|0.0005546
17:18:02|0.00055468
17:18:03|0.0005542
17:18:05|0.0005542
17:18:05|0.00055352
17:18:06|0.0005535
17:18:08|0.00055275
17:18:09|0.00055237
17:18:09|0.00055238
17:18:10|0.00055247
17:18:12|0.00055264
17:18:13|0.000553
17:18:14|0.00055357
17:18:15|0.00055397
17:18:17|0.0005542
17:18:18|0.00055399
17:18:20|0.000554
17:18:21|0.00055359
17:18:22|0.00055316
17:18:23|0.00055316
17:18:24|0.00055316
17:18:25|0.00055327
17:18:26|0.0005528
17:18:27|0.00055331
17:18:28|0.00055325
17:18:29|0.00055336
17:18:30|0.00055316
17:18:31|0.00055316
17:18:32|0.00055341
17:18:33|0.00055393
17:18:34|0.00055352
17:18:35|0.00055354
17:18:36|0.00055378
17:18:37|0.0005537
17:18:38|0.00055317
17:18:39|0.00055317
17:18:40|0.00055319
17:18:41|0.0005533
17:18:42|0.00055331
17:18:43|0.00055316
17:18:44|0.00055271
17:18:45|0.00055298
17:18:46|0.00055292
17:18:47|0.0005532
17:18:48|0.00055289
17:18:49|0.0005533
17:18:50|0.0005533
17:18:51|0.0005533
17:18:52|0.00055336
17:18:53|0.00055397
17:18:54|0.00055397
17:18:55|0.00055368
17:18:56|0.00055342
17:18:57|0.00055342
17:18:58|0.00055336
17:18:59|0.00055331
17:19:00|0.00055336
17:19:01|0.00055293
17:19:02|0.00055326
17:19:03|0.0005533
17:19:04|0.00055336
17:19:05|0.00055336
17:19:06|0.00055333
17:19:07|0.00055336
17:19:08|0.00055336
17:19:09|0.0005534
17:19:10|0.00055377
17:19:11|0.00055357
17:19:12|0.00055357
17:19:13|0.000555
17:19:14|0.00055521
17:19:16|0.00055472
17:19:17|0.00055396
17:19:19|0.00055466
17:19:20|0.00055413
17:19:20|0.00055433
17:19:21|0.00055426
17:19:23|0.00055399
17:19:24|0.00055405
17:19:25|0.00055433
17:19:26|0.00055386
17:19:27|0.00055386
17:19:27|0.00055427
17:19:29|0.00055419
17:19:29|0.00055419
17:19:32|0.00055458
17:19:32|0.00055449
17:19:34|0.00055493
17:19:34|0.00055448
17:19:36|0.00055486
17:19:37|0.00055368
17:19:37|0.00055399
17:19:38|0.00055421
17:19:39|0.0005542
17:19:40|0.00055419
17:19:41|0.00055399
17:19:42|0.00055411
17:19:43|0.00055368
17:19:44|0.00055391
17:19:45|0.00055383
17:19:46|0.00055388
17:19:47|0.00055336
17:19:49|0.00055331
17:19:49|0.00055212
17:19:50|0.00055248
17:19:51|0.00055256
17:19:52|0.0005527
17:19:53|0.00055261
17:19:54|0.00055256
17:19:55|0.00055254
17:19:56|0.00055254
17:19:57|0.00055256
17:19:58|0.00055257
17:19:59|0.0005528
17:20:00|0.00055237
17:20:01|0.00055274
17:20:02|0.00055281
17:20:03|0.00055297
17:20:05|0.00055226
17:20:05|0.00055291
17:20:06|0.00055283
17:20:07|0.00055297
17:20:08|0.00055265
17:20:09|0.00055295
17:20:11|0.00055254
17:20:12|0.00055254
17:20:13|0.00055258
17:20:14|0.00055234
17:20:15|0.000552
17:20:17|0.00055235
17:20:18|0.00055259
17:20:19|0.00055252
17:20:21|0.00055238
17:20:21|0.00055233
17:20:23|0.00055255
17:20:24|0.00055259
17:20:25|0.000553
17:20:26|0.00055285
17:20:27|0.00055331
17:20:28|0.00055293
17:20:29|0.00055326
17:20:30|0.00055259
17:20:32|0.00055298
17:20:32|0.00055272
17:20:34|0.00055277
17:20:35|0.00055277
17:20:36|0.00055332
17:20:37|0.00055332
17:20:37|0.00055335
17:20:38|0.00055385
17:20:39|0.00055365
17:20:41|0.000553
17:20:41|0.000553
17:20:42|0.00055318
17:20:44|0.00055289
17:20:44|0.00055313
17:20:45|0.0005536
17:20:46|0.00055313
17:20:47|0.00055298
17:20:49|0.00055308
17:20:49|0.00055312
17:20:50|0.00055297
17:20:51|0.00055297
17:20:52|0.00055352
17:20:53|0.00055295
17:20:54|0.00055292
17:20:55|0.00055296
17:20:57|0.00055298
17:20:58|0.00055287
17:20:59|0.00055326
17:20:59|0.00055327
17:21:00|0.00055338
17:21:02|0.00055352
17:21:02|0.00055352
17:21:03|0.0005536
17:21:04|0.00055318
17:21:06|0.00055352
17:21:06|0.00055354
17:21:07|0.00055399
17:21:08|0.00055369
17:21:09|0.00055367
17:21:10|0.00055354
17:21:11|0.00055352
17:21:12|0.00055353
17:21:13|0.00055354
17:21:14|0.00055355
17:21:15|0.00055396
17:21:16|0.00055375
17:21:18|0.00055315
17:21:19|0.00055335
17:21:21|0.0005533
17:21:22|0.00055327
17:21:23|0.00055274
17:21:24|0.00055312
17:21:25|0.00055345
17:21:27|0.00055318
17:21:27|0.00055353
17:21:29|0.00055353
17:21:29|0.00055314
17:21:31|0.00055314
17:21:32|0.00055234
17:21:33|0.00055249
17:21:34|0.00055191
17:21:35|0.00055166
17:21:35|0.00055166
17:21:36|0.00055193
17:21:38|0.00055183
17:21:39|0.00055191
17:21:40|0.00055188
17:21:41|0.00055174
17:21:42|0.00055157
17:21:42|0.00055203
17:21:44|0.00055137
17:21:46|0.00055105
17:21:46|0.00055101
17:21:47|0.0005505
17:21:48|0.0005501
17:21:49|0.00055
17:21:50|0.00054898
17:21:51|0.00054885
17:21:52|0.00054944
17:21:53|0.0005496
17:21:54|0.00054982
17:21:55|0.00054959
17:21:56|0.00055004
17:21:57|0.00055004
17:21:59|0.00054981
17:21:59|0.0005501
17:22:01|0.00055054
17:22:02|0.00055062
17:22:03|0.00055
17:22:04|0.0005505
17:22:04|0.00055105
17:22:05|0.00055096
17:22:07|0.000551
17:22:08|0.00055159
17:22:09|0.00055101
17:22:10|0.00055173
17:22:10|0.00055109
17:22:12|0.0005515
17:22:13|0.00055104
17:22:14|0.000551
17:22:15|0.00055156
17:22:16|0.00055106
17:22:16|0.00055134
17:22:17|0.00055137
17:22:20|0.00055105
17:22:21|0.00055105
17:22:21|0.00055113
17:22:23|0.00055081
17:22:24|0.00055099
17:22:25|0.00055066
17:22:27|0.00055005
17:22:27|0.00055046
17:22:28|0.00055041
17:22:29|0.00055013
17:22:30|0.00055019
17:22:31|0.00055077
17:22:32|0.00055074
17:22:34|0.00055074
17:22:35|0.00055074
17:22:36|0.00055103
17:22:36|0.00055104
17:22:38|0.00055103
17:22:39|0.00055239
17:22:40|0.00055254
17:22:40|0.00055214
17:22:42|0.00055215
17:22:42|0.00055174
17:22:44|0.00055175
17:22:44|0.00055197
17:22:46|0.0005519
17:22:46|0.00055146
17:22:47|0.00055105
17:22:49|0.00055116
17:22:49|0.0005516
17:22:51|0.00055147
17:22:51|0.00055103
17:22:52|0.00055095
17:22:53|0.000551
17:22:54|0.00055101
17:22:56|0.00055118
17:22:56|0.00055127
17:22:57|0.00055077
17:22:58|0.00055074
17:22:59|0.00055
17:23:00|0.00054995
17:23:01|0.00055
17:23:03|0.00055023
17:23:03|0.00055023
17:23:05|0.00055017
17:23:05|0.00055018
17:23:06|0.0005506
17:23:07|0.00055001
17:23:08|0.00055047
17:23:09|0.00055013
17:23:10|0.00055144
17:23:11|0.00055143
17:23:12|0.00055092
17:23:13|0.00055063
17:23:14|0.00055001
17:23:15|0.00055058
17:23:17|0.00055102
17:23:18|0.00055094
17:23:19|0.00055074
17:23:21|0.00055042
17:23:21|0.00054966
17:23:23|0.00054862
17:23:24|0.00054926
17:23:25|0.0005493
17:23:26|0.00054926
17:23:27|0.00054953
17:23:29|0.00054977
17:23:30|0.00055008
17:23:31|0.00055
17:23:32|0.00055017
17:23:33|0.00055057
17:23:34|0.00054982
17:23:35|0.00055043
17:23:36|0.00055017
17:23:37|0.00055017
17:23:38|0.00055074
17:23:39|0.00055079
17:23:40|0.00055037
17:23:41|0.00055036
17:23:42|0.00055081
17:23:44|0.00055093
17:23:44|0.00055094
17:23:46|0.00055044
17:23:47|0.00055102
17:23:48|0.00055102
17:23:49|0.00055102
17:23:50|0.00055102
17:23:51|0.00055043
17:23:52|0.00055036
17:23:53|0.00055045
17:23:54|0.00055044
17:23:55|0.00055044
17:23:56|0.00055042
17:23:56|0.00055036
17:23:58|0.00055031
17:23:58|0.00055052
17:23:59|0.00055052
17:24:01|0.00055036
17:24:03|0.00055074
17:24:03|0.0005505
17:24:04|0.00055087
17:24:05|0.00055063
17:24:06|0.00055163
17:24:07|0.00055148
17:24:08|0.0005515
17:24:09|0.00055136
17:24:10|0.000552
17:24:11|0.00055144
17:24:12|0.00055196
17:24:13|0.00055203
17:24:14|0.00055172
17:24:15|0.00055178
17:24:16|0.00055178
17:24:17|0.00055187
17:24:18|0.000552
17:24:20|0.00055202
17:24:22|0.00055249
17:24:23|0.00055182
17:24:24|0.00055104
17:24:26|0.00055114
17:24:27|0.00055187
17:24:28|0.00055157
17:24:29|0.00055175
17:24:30|0.00055236
17:24:31|0.00055205
17:24:32|0.00055235
17:24:33|0.00055276
17:24:34|0.00055232
17:24:35|0.00055236
17:24:36|0.00055261
17:24:37|0.00055265
17:24:38|0.00055298
17:24:39|0.00055279
17:24:40|0.00055245
17:24:41|0.00055268
17:24:42|0.00055244
17:24:43|0.00055244
17:24:44|0.000553
17:24:45|0.00055303
17:24:46|0.0005531
17:24:47|0.0005531
17:24:48|0.00055313
17:24:49|0.000553
17:24:50|0.0005525
17:24:51|0.00055306
17:24:52|0.00055298
17:24:53|0.000553
17:24:54|0.000553
17:24:55|0.00055255
17:24:56|0.00055326
17:24:57|0.00055299
17:24:58|0.00055299
17:24:59|0.00055329
17:25:00|0.000554
17:25:01|0.00055361
17:25:02|0.00055361
17:25:03|0.00055373
17:25:04|0.00055412
17:25:05|0.00055378
17:25:06|0.00055379
17:25:07|0.00055419
17:25:08|0.00055419
17:25:09|0.00055392
17:25:10|0.00055337
17:25:11|0.00055361
17:25:12|0.00055385
17:25:13|0.00055326
17:25:14|0.00055307
17:25:15|0.00055373
17:25:16|0.00055373
17:25:17|0.00055256
17:25:18|0.00055256
17:25:19|0.00055322
17:25:20|0.000553
17:25:22|0.00055378
17:25:23|0.00055357
17:25:24|0.00055357
17:25:26|0.00055337
17:25:27|0.00055357
17:25:28|0.00055265
17:25:29|0.00055305
17:25:30|0.00055337
17:25:31|0.00055342
17:25:32|0.00055358
17:25:33|0.00055343
17:25:34|0.000554
17:25:36|0.0005535
17:25:37|0.00055342
17:25:38|0.0005535
17:25:39|0.00055337
17:25:40|0.00055322
17:25:41|0.00055322
17:25:42|0.00055322
17:25:43|0.00055322
17:25:44|0.00055319
17:25:45|0.0005535
17:25:46|0.00055325
17:25:47|0.00055374
17:25:48|0.00055374
17:25:49|0.00055371
17:25:50|0.00055371
17:25:51|0.00055343
17:25:53|0.00055345
17:25:53|0.00055325
17:25:54|0.00055325
17:25:55|0.00055345
17:25:56|0.0005535
17:25:57|0.00055361
17:25:58|0.00055371
17:25:59|0.00055367
17:26:00|0.0005535
17:26:02|0.00055337
17:26:02|0.00055339
17:26:03|0.00055336
17:26:04|0.00055324
17:26:05|0.00055324
17:26:06|0.00055283
17:26:07|0.00055289
17:26:08|0.00055303
17:26:09|0.00055298
17:26:10|0.00055205
17:26:11|0.00055183
17:26:12|0.0005515
17:26:13|0.00055229
17:26:14|0.00055184
17:26:16|0.00055184
17:26:16|0.00055218
17:26:17|0.00055205
17:26:19|0.00055226
17:26:19|0.00055184
17:26:20|0.00055132
17:26:22|0.00055124
17:26:24|0.0005513
17:26:25|0.00055166
17:26:25|0.00055127
17:26:27|0.00055128
17:26:28|0.00055176
17:26:29|0.00055161
17:26:31|0.00055159
17:26:32|0.0005509
17:26:33|0.00055054
17:26:34|0.00055125
17:26:35|0.00055158
17:26:36|0.00055195
17:26:37|0.00055195
17:26:38|0.00055161
17:26:39|0.00055181
17:26:40|0.00055157
17:26:41|0.00055272
17:26:42|0.0005522
17:26:43|0.00055227
17:26:44|0.00055208
17:26:45|0.00055201
17:26:46|0.000553
17:26:47|0.000553
17:26:48|0.00055261
17:26:49|0.00055298
17:26:50|0.00055285
17:26:51|0.00055294
17:26:52|0.00055264
17:26:53|0.00055264
17:26:54|0.00055265
17:26:55|0.00055263
17:26:56|0.00055263
17:26:57|0.00055263
17:26:58|0.00055263
17:26:59|0.0005523
17:27:00|0.00055229
17:27:01|0.00055202
17:27:02|0.00055204
17:27:03|0.00055183
17:27:04|0.0005523
17:27:05|0.00055263
17:27:06|0.000553
17:27:07|0.00055301
17:27:08|0.00055277
17:27:09|0.00055299
17:27:10|0.00055324
17:27:11|0.0005529
17:27:12|0.00055345
17:27:13|0.00055304
17:27:15|0.00055358
17:27:16|0.00055367
17:27:17|0.00055369
17:27:18|0.00055362
17:27:19|0.00055394
17:27:20|0.00055386
17:27:21|0.00055386
17:27:22|0.00055367
17:27:24|0.00055362
17:27:25|0.00055369
17:27:26|0.00055398
17:27:28|0.00055367
17:27:29|0.00055342
17:27:30|0.000553
17:27:31|0.00055365
17:27:32|0.00055337
17:27:34|0.00055331
17:27:35|0.00055367
17:27:36|0.00055399
17:27:37|0.00055408
17:27:38|0.00055398
17:27:39|0.00055373
17:27:40|0.00055374
17:27:41|0.00055388
17:27:43|0.00055399
17:27:44|0.00055399
17:27:44|0.000554
17:27:46|0.000554
17:27:46|0.00055398
17:27:48|0.000554
17:27:48|0.0005543
17:27:49|0.00055405
17:27:50|0.00055406
17:27:52|0.00055406
17:27:53|0.00055386
17:27:53|0.0005537
17:27:54|0.00055418
17:27:55|0.00055418
17:27:56|0.00055405
17:27:57|0.00055396
17:27:59|0.000554
17:28:00|0.00055398
17:28:01|0.00055404
17:28:02|0.00055384
17:28:03|0.00055405
17:28:04|0.00055418
17:28:04|0.0005544
17:28:06|0.00055398
17:28:07|0.0005538
17:28:07|0.00055333
17:28:08|0.00055358
17:28:09|0.00055348
17:28:10|0.00055386
17:28:12|0.00055386
17:28:13|0.00055398
17:28:13|0.00055394
17:28:14|0.00055342
17:28:15|0.00055385
17:28:16|0.00055342
17:28:17|0.00055384
17:28:18|0.00055365
17:28:19|0.00055386
17:28:20|0.00055388
17:28:21|0.00055348
17:28:22|0.00055348
17:28:24|0.00055381
17:28:25|0.00055321
17:28:27|0.00055342
17:28:28|0.00055351
17:28:29|0.00055313
17:28:31|0.00055301
17:28:32|0.00055347
17:28:33|0.00055358
17:28:33|0.00055313
17:28:35|0.00055314
17:28:36|0.00055379
17:28:37|0.0005533
17:28:37|0.00055364
17:28:38|0.00055344
17:28:39|0.00055332
17:28:41|0.0005532
17:28:42|0.00055314
17:28:43|0.00055347
17:28:44|0.00055314
17:28:45|0.00055319
17:28:47|0.00055303
17:28:48|0.0005525
17:28:49|0.000552
17:28:50|0.00055244
17:28:51|0.00055267
17:28:52|0.00055292
17:28:53|0.0005521
17:28:54|0.0005524
17:28:55|0.00055232
17:28:55|0.0005522
17:28:57|0.00055211
17:28:58|0.0005515
17:28:59|0.0005517
17:29:00|0.00055169
17:29:01|0.00055167
17:29:02|0.00055195
17:29:03|0.00055195
17:29:04|0.00055171
17:29:05|0.00055155
17:29:06|0.00055146
17:29:06|0.00055143
17:29:07|0.00055163
17:29:09|0.00055124
17:29:09|0.00055124
17:29:10|0.00055139
17:29:12|0.000551
17:29:12|0.00055118
17:29:14|0.00055075
17:29:15|0.00055036
17:29:16|0.00055075
17:29:17|0.00055071
17:29:18|0.00055001
17:29:19|0.00055003
17:29:20|0.00055045
17:29:21|0.00055073
17:29:21|0.0005512
17:29:22|0.00055083
17:29:23|0.0005513
17:29:26|0.00055089
17:29:27|0.00055089
17:29:28|0.00055133
17:29:29|0.0005513
17:29:30|0.0005513
17:29:32|0.00055083
17:29:33|0.00055105
17:29:34|0.00055105
17:29:35|0.00055089
17:29:37|0.00055055
17:29:37|0.00055063
17:29:38|0.00055017
17:29:39|0.00055055
17:29:40|0.00055019
17:29:41|0.000551
17:29:42|0.00055137
17:29:44|0.00055163
17:29:45|0.00055121
17:29:46|0.00055165
17:29:47|0.00055165
17:29:48|0.00055138
17:29:50|0.00055138
17:29:50|0.00055163
17:29:51|0.00055156
17:29:53|0.000552
17:29:54|0.00055289
17:29:54|0.00055287
17:29:56|0.00055266
17:29:56|0.00055234
17:29:58|0.00055291
17:29:58|0.00055243
17:29:59|0.00055243
17:30:00|0.00055217
17:30:02|0.00055205
17:30:03|0.00055273
17:30:03|0.0005522
17:30:04|0.00055295
17:30:06|0.00055336
17:30:07|0.0005535
17:30:08|0.00055301
17:30:08|0.00055301
17:30:10|0.00055355
17:30:10|0.00055355
17:30:12|0.00055354
17:30:13|0.00055417
17:30:14|0.00055395
17:30:14|0.00055405
17:30:16|0.000554
17:30:17|0.000554
17:30:18|0.00055408
17:30:19|0.00055384
17:30:19|0.00055306
17:30:21|0.00055401
17:30:22|0.00055447
17:30:23|0.000554
17:30:23|0.00055385
17:30:25|0.00055404
17:30:27|0.00055404
17:30:28|0.00055431
17:30:29|0.0005541
17:30:31|0.0005539
17:30:31|0.00055394
17:30:33|0.000554
17:30:33|0.00055409
17:30:34|0.00055418
17:30:36|0.00055431
17:30:37|0.00055423
17:30:37|0.0005541
17:30:38|0.0005541
17:30:39|0.00055335
17:30:41|0.00055336
17:30:41|0.00055363
17:30:43|0.00055383
17:30:43|0.000553
17:30:44|0.00055326
17:30:45|0.00055324
17:30:47|0.00055326
17:30:47|0.00055399
17:30:49|0.00055394
17:30:50|0.0005536
17:30:50|0.00055356
17:30:52|0.0005541
17:30:53|0.0005543
17:30:54|0.00055418
17:30:55|0.0005546
17:30:56|0.0005539
17:30:57|0.00055361
17:30:58|0.00055376
17:30:59|0.0005543
17:31:00|0.00055384
17:31:01|0.00055539
17:31:02|0.000556
17:31:03|0.00055588
17:31:04|0.00055597
17:31:05|0.00055657
17:31:06|0.00055601
17:31:07|0.00055605
17:31:09|0.000558
17:31:09|0.00055851
17:31:10|0.00055893
17:31:12|0.00055796
17:31:13|0.00055833
17:31:13|0.00055869
17:31:15|0.00055824
17:31:16|0.00055839
17:31:17|0.00055923
17:31:17|0.00055883
17:31:18|0.00055918
17:31:19|0.00055899
17:31:20|0.00055899
17:31:21|0.00055899
17:31:23|0.00055899
17:31:24|0.00055882
17:31:25|0.00055903
17:31:25|0.00055903
17:31:28|0.00055903
17:31:29|0.0005595
17:31:30|0.000559
17:31:30|0.00055955
17:31:32|0.00055892
17:31:33|0.0005589
17:31:35|0.00055834
17:31:36|0.00055751
17:31:36|0.0005578
17:31:38|0.00055849
17:31:38|0.00055821
17:31:39|0.00055867
17:31:40|0.00055891
17:31:41|0.00055892
17:31:43|0.00055886
17:31:43|0.00055811
17:31:44|0.00055811
17:31:46|0.00055833
17:31:47|0.000558
17:31:47|0.00055803
17:31:49|0.00055791
17:31:49|0.00055791
17:31:50|0.00055803
17:31:52|0.00055828
17:31:52|0.00055864
17:31:54|0.00055857
17:31:55|0.00055852
17:31:56|0.00055815
17:31:57|0.00055814
17:31:58|0.00055856
17:31:59|0.0005581
17:32:00|0.00055847
17:32:01|0.00055859
17:32:02|0.000558
17:32:03|0.00055805
17:32:04|0.00055781
17:32:06|0.00055719
17:32:06|0.00055657
17:32:08|0.00055686
17:32:08|0.00055752
17:32:09|0.00055812
17:32:10|0.00055778
17:32:11|0.00055789
17:32:13|0.00055744
17:32:13|0.00055788
17:32:15|0.00055778
17:32:16|0.0005578
17:32:16|0.00055779
17:32:17|0.00055779
17:32:18|0.0005579
17:32:19|0.0005583
17:32:20|0.00055803
17:32:22|0.00055795
17:32:23|0.00055881
17:32:24|0.00055879
17:32:25|0.00055834
17:32:26|0.000558
17:32:27|0.00055802
17:32:29|0.000558
17:32:30|0.0005578
17:32:32|0.00055815
17:32:32|0.00056
17:32:34|0.00055817
17:32:36|0.0005578
17:32:37|0.00055811
17:32:38|0.00055788
17:32:39|0.00055841
17:32:40|0.00055814
17:32:41|0.00055781
17:32:42|0.00055812
17:32:44|0.0005578
17:32:44|0.00055788
17:32:45|0.00055799
17:32:46|0.00055746
17:32:47|0.00055792
17:32:48|0.00055783
17:32:49|0.0005575
17:32:50|0.0005575
17:32:51|0.00055744
17:32:52|0.00055625
17:32:53|0.0005555
17:32:54|0.00055548
17:32:55|0.00055533
17:32:56|0.00055523
17:32:57|0.00055584
17:32:58|0.00055558
17:32:59|0.00055573
17:33:00|0.00055628
17:33:01|0.00055609
17:33:02|0.00055548
17:33:03|0.000555
17:33:04|0.00055581
17:33:05|0.00055579
17:33:06|0.00055567
17:33:07|0.00055547
17:33:08|0.00055449
17:33:09|0.0005541
17:33:10|0.00055326
17:33:11|0.00055376
17:33:12|0.00055508
17:33:13|0.00055408
17:33:14|0.00055509
17:33:15|0.00055425
17:33:16|0.00055445
17:33:17|0.00055527
17:33:18|0.00055479
17:33:19|0.00055478
17:33:20|0.00055511
17:33:21|0.00055528
17:33:22|0.00055502
17:33:23|0.000555
17:33:24|0.00055509
17:33:25|0.00055499
17:33:26|0.00055457
17:33:27|0.00055497
17:33:29|0.00055488
17:33:31|0.00055382
17:33:32|0.00055373
17:33:33|0.00055455
17:33:34|0.00055406
17:33:35|0.00055447
17:33:36|0.0005542
17:33:37|0.00055337
17:33:39|0.00055393
17:33:40|0.00055379
17:33:40|0.00055487
17:33:41|0.00055435
17:33:42|0.00055487
17:33:44|0.00055484
17:33:44|0.00055443
17:33:46|0.00055443
17:33:47|0.00055447
17:33:48|0.00055449
17:33:49|0.00055528
17:33:50|0.0005552
17:33:51|0.0005552
17:33:52|0.0005552
17:33:53|0.0005552
17:33:54|0.00055511
17:33:55|0.00055495
17:33:56|0.00055468
17:33:57|0.00055545
17:33:58|0.00055456
17:33:59|0.00055465
17:34:00|0.00055465
17:34:01|0.00055495
17:34:02|0.00055478
17:34:03|0.00055441
17:34:04|0.00055471
17:34:05|0.00055461
17:34:06|0.00055443
17:34:07|0.00055404
17:34:08|0.00055446
17:34:09|0.000554
17:34:11|0.00055446
17:34:11|0.000555
17:34:13|0.0005548
17:34:14|0.00055555
17:34:15|0.00055495
17:34:16|0.00055507
17:34:17|0.00055479
17:34:18|0.00055514
17:34:19|0.0005552
17:34:20|0.00055545
17:34:21|0.000555
17:34:22|0.00055502
17:34:23|0.0005552
17:34:24|0.00055505
17:34:25|0.0005551
17:34:27|0.00055508
17:34:28|0.00055555
17:34:28|0.00055551
17:34:31|0.00055552
17:34:31|0.00055568
17:34:33|0.00055556
17:34:35|0.00055502
17:34:36|0.00055542
17:34:37|0.00055522
17:34:37|0.00055479
17:34:40|0.00055404
17:34:41|0.0005548
17:34:41|0.00055402
17:34:42|0.00055453
17:34:44|0.0005549
17:34:44|0.0005545
17:34:46|0.00055477
17:34:46|0.00055475
17:34:48|0.00055422
17:34:49|0.00055447
17:34:49|0.00055426
17:34:50|0.0005549
17:34:52|0.00055478
17:34:53|0.00055487
17:34:53|0.00055481
17:34:54|0.0005545
17:34:55|0.00055519
17:34:56|0.00055519
17:34:57|0.00055474
17:34:58|0.0005541
17:34:59|0.00055421
17:35:00|0.00055474
17:35:01|0.00055474
17:35:02|0.00055469
17:35:03|0.00055459
17:35:05|0.00055455
17:35:06|0.00055402
17:35:06|0.00055408
17:35:08|0.0005541
17:35:08|0.00055394
17:35:09|0.00055394
17:35:10|0.00055393
17:35:11|0.00055388
17:35:13|0.00055381
17:35:13|0.000553
17:35:14|0.0005525
17:35:16|0.00055277
17:35:16|0.00055248
17:35:17|0.00055289
17:35:18|0.00055255
17:35:19|0.00055255
17:35:20|0.00055217
17:35:22|0.00055198
17:35:22|0.000552
17:35:23|0.00055204
17:35:25|0.00055249
17:35:25|0.00055204
17:35:26|0.00055219
17:35:28|0.000552
17:35:28|0.00055213
17:35:29|0.00055133
17:35:31|0.000551
17:35:33|0.00055055
17:35:35|0.00055135
17:35:35|0.00055162
17:35:36|0.00055121
17:35:37|0.00055156
17:35:38|0.000551
17:35:39|0.000551
17:35:40|0.00055114
17:35:41|0.00055142
17:35:42|0.00055075
17:35:43|0.00055065
17:35:45|0.00055093
17:35:45|0.0005509
17:35:46|0.00055045
17:35:47|0.00055062
17:35:49|0.00055018
17:35:49|0.00055098
17:35:50|0.00055061
17:35:52|0.00055018
17:35:53|0.000551
17:35:54|0.00055065
17:35:55|0.00055011
17:35:56|0.00055037
17:35:57|0.00055058
17:35:58|0.00055055
17:35:59|0.00055027
17:36:00|0.00055117
17:36:01|0.00055007
17:36:02|0.0005501
17:36:03|0.00055022
17:36:04|0.0005495
17:36:05|0.00054996
17:36:06|0.00054952
17:36:07|0.00054996
17:36:08|0.0005495
17:36:09|0.00054991
17:36:10|0.00055011
17:36:11|0.00055013
17:36:12|0.00054987
17:36:13|0.00055058
17:36:14|0.00055068
17:36:15|0.00055128
17:36:16|0.00055061
17:36:17|0.00055068
17:36:18|0.00055095
17:36:19|0.00055063
17:36:20|0.00055042
17:36:21|0.00055044
17:36:22|0.00055085
17:36:23|0.00055069
17:36:24|0.00055068
17:36:25|0.00055102
17:36:26|0.00055124
17:36:27|0.00055074
17:36:28|0.00055129
17:36:29|0.00055138
17:36:30|0.00055072
17:36:32|0.00055063
17:36:33|0.00055009
17:36:35|0.00054968
17:36:35|0.0005509
17:36:37|0.00055001
17:36:39|0.00055
17:36:40|0.00055021
17:36:42|0.00055
17:36:43|0.00055009
17:36:44|0.00054984
17:36:45|0.00054984
17:36:47|0.00054984
17:36:47|0.0005498
17:36:49|0.0005498
17:36:50|0.00055
17:36:51|0.00054985
17:36:51|0.00054985
17:36:52|0.00055
17:36:54|0.00054999
17:36:54|0.00054999
17:36:56|0.00054984
17:36:56|0.0005498
17:36:58|0.00054984
17:36:59|0.00054968
17:37:00|0.00054954
17:37:01|0.00054956
17:37:02|0.00054984
17:37:03|0.0005497
17:37:04|0.00054961
17:37:05|0.0005491
17:37:06|0.00054941
17:37:07|0.00054937
17:37:08|0.00054934
17:37:09|0.00054913
17:37:10|0.000549
17:37:11|0.0005488
17:37:12|0.00054888
17:37:13|0.00054886
17:37:14|0.0005488
17:37:15|0.0005491
17:37:16|0.00054984
17:37:17|0.00054965
17:37:18|0.00055002
17:37:19|0.00055017
17:37:20|0.00054952
17:37:21|0.00054952
17:37:22|0.00054987
17:37:23|0.00054944
17:37:24|0.0005497
17:37:25|0.0005497
17:37:26|0.0005496
17:37:27|0.00054952
17:37:28|0.00054995
17:37:29|0.00054938
17:37:30|0.00054952
17:37:31|0.00054952
17:37:32|0.00054944
17:37:34|0.00054724
17:37:35|0.00054705
17:37:36|0.0005468
17:37:37|0.00054637
17:37:39|0.00054604
17:37:40|0.00054607
17:37:40|0.00054604
17:37:42|0.0005455
17:37:43|0.00054595
17:37:44|0.00054592
17:37:45|0.00054607
17:37:47|0.00054602
17:37:47|0.00054586
17:37:48|0.000546
17:37:49|0.00054599
17:37:50|0.0005454
17:37:51|0.00054539
17:37:53|0.00054538
17:37:53|0.00054521
17:37:54|0.00054501
17:37:55|0.00054531
17:37:56|0.000546
17:37:57|0.000546
17:37:58|0.00054599
17:37:59|0.0005454
17:38:00|0.00054592
17:38:02|0.000546
17:38:02|0.0005466
17:38:03|0.00054725
17:38:05|0.00054802
17:38:06|0.00054708
17:38:07|0.00054753
17:38:08|0.00054721
17:38:09|0.00054761
17:38:10|0.000548
17:38:11|0.00054744
17:38:12|0.00054726
17:38:13|0.00054767
17:38:14|0.00054749
17:38:14|0.00054724
17:38:16|0.0005468
17:38:17|0.00054681
17:38:17|0.0005472
17:38:19|0.00054644
17:38:19|0.00054647
17:38:21|0.00054652
17:38:21|0.00054652
17:38:23|0.00054659
17:38:24|0.00054643
17:38:25|0.00054675
17:38:26|0.00054734
17:38:26|0.00054693
17:38:28|0.0005466
17:38:28|0.00054717
17:38:29|0.00054741
17:38:31|0.00054699
17:38:31|0.00054741
17:38:32|0.00054739
17:38:35|0.00054704
17:38:36|0.00054741
17:38:38|0.00054699
17:38:38|0.00054728
17:38:40|0.000547
17:38:42|0.00054719
17:38:43|0.00054751
17:38:43|0.00054754
17:38:46|0.00054738
17:38:47|0.00054783
17:38:47|0.00054783
17:38:49|0.0005475
17:38:49|0.00054753
17:38:50|0.0005475
17:38:52|0.00054762
17:38:53|0.00054683
17:38:54|0.00054668
17:38:55|0.00054712
17:38:56|0.00054682
17:38:57|0.00054675
17:38:58|0.00054722
17:38:59|0.00054689
17:39:00|0.00054717
17:39:01|0.00054717
17:39:02|0.00054675
17:39:03|0.0005465
17:39:05|0.00054664
17:39:06|0.00054668
17:39:06|0.00054667
17:39:07|0.0005465
17:39:08|0.0005465
17:39:09|0.0005465
17:39:10|0.0005465
17:39:11|0.0005465
17:39:12|0.00054614
17:39:13|0.000546
17:39:14|0.00054643
17:39:15|0.00054606
17:39:16|0.0005465
17:39:17|0.0005465
17:39:19|0.0005465
17:39:19|0.0005465
17:39:20|0.00054668
17:39:21|0.0005465
17:39:23|0.00054647
17:39:23|0.00054717
17:39:25|0.00054723
17:39:25|0.0005467
17:39:26|0.00054721
17:39:28|0.00054678
17:39:28|0.00054699
17:39:29|0.0005475
17:39:31|0.00054753
17:39:31|0.00054769
17:39:32|0.00054777
17:39:33|0.00054782
17:39:36|0.00054783
17:39:37|0.00054841
17:39:38|0.00054779
17:39:39|0.00054788
17:39:39|0.000548
17:39:41|0.00054828
17:39:43|0.00054828
17:39:44|0.0005481
17:39:45|0.00054839
17:39:46|0.00054801
17:39:47|0.000548
17:39:48|0.00054821
17:39:49|0.00054835
17:39:50|0.00054804
17:39:52|0.00054878
17:39:52|0.00054805
17:39:54|0.0005481
17:39:55|0.00054833
17:39:56|0.00054821
17:39:57|0.0005485
17:39:58|0.00054833
17:39:59|0.0005483
17:40:00|0.0005483
17:40:01|0.0005483
17:40:02|0.00054801
17:40:03|0.00054723
17:40:04|0.00054778
17:40:05|0.00054746
17:40:06|0.00054746
17:40:07|0.0005468
17:40:07|0.00054708
17:40:09|0.000546
17:40:10|0.00054679
17:40:10|0.000546
17:40:11|0.0005455
17:40:13|0.00054602
17:40:13|0.00054612
17:40:15|0.00054626
17:40:16|0.00054578
17:40:17|0.00054554
17:40:18|0.0005454
17:40:19|0.00054566
17:40:19|0.00054446
17:40:21|0.00054519
17:40:21|0.00054542
17:40:23|0.00054528
17:40:24|0.00054568
17:40:25|0.0005456
17:40:26|0.0005459
17:40:27|0.00054554
17:40:27|0.00054597
17:40:29|0.00054597
17:40:30|0.00054526
17:40:30|0.00054557
17:40:32|0.00054567
17:40:33|0.00054568
17:40:33|0.00054565
17:40:35|0.00054595
17:40:37|0.00054675
17:40:38|0.00054676
17:40:40|0.00054738
17:40:40|0.00054647
17:40:42|0.00054647
17:40:42|0.00054698
17:40:44|0.00054666
17:40:46|0.00054676
17:40:47|0.000547
17:40:47|0.00054672
17:40:49|0.00054648
17:40:49|0.00054672
17:40:51|0.00054665
17:40:52|0.00054655
17:40:53|0.00054605
17:40:54|0.00054671
17:40:55|0.00054662
17:40:55|0.00054597
17:40:56|0.00054597
17:40:58|0.00054597
17:40:59|0.00054597
17:41:00|0.00054615
17:41:01|0.00054568
17:41:02|0.00054572
17:41:02|0.00054554
17:41:04|0.00054592
17:41:05|0.00054584
17:41:06|0.00054573
17:41:07|0.00054573
17:41:08|0.00054556
17:41:09|0.00054555
17:41:09|0.00054556
17:41:11|0.00054506
17:41:12|0.00054524
17:41:14|0.00054592
17:41:15|0.00054552
17:41:15|0.00054591
17:41:17|0.00054547
17:41:18|0.0005451
17:41:19|0.00054554
17:41:20|0.00054502
17:41:21|0.00054531
17:41:22|0.00054505
17:41:23|0.00054546
17:41:24|0.00054541
17:41:25|0.00054506
17:41:26|0.00054509
17:41:27|0.00054509
17:41:28|0.00054533
17:41:29|0.00054504
17:41:30|0.00054533
17:41:31|0.0005452
17:41:32|0.0005452
17:41:33|0.0005452
17:41:34|0.00054461
17:41:35|0.00054533
17:41:36|0.0005464
17:41:38|0.00054595
17:41:40|0.00054599
17:41:41|0.00054572
17:41:42|0.00054592
17:41:43|0.000546
17:41:44|0.00054574
17:41:46|0.00054548
17:41:46|0.00054548
17:41:48|0.00054595
17:41:49|0.00054589
17:41:51|0.0005458
17:41:52|0.00054579
17:41:53|0.00054591
17:41:54|0.00054591
17:41:54|0.00054589
17:41:56|0.00054595
17:41:57|0.000546
17:41:57|0.00054584
17:41:59|0.000546
17:41:59|0.00054604
17:42:00|0.00054619
17:42:01|0.00054648
17:42:02|0.00054683
17:42:03|0.00054681
17:42:05|0.00054648
17:42:06|0.00054704
17:42:07|0.00054739
17:42:08|0.00054639
17:42:09|0.00054729
17:42:10|0.00054724
17:42:11|0.00054619
17:42:12|0.00054799
17:42:13|0.00054799
17:42:14|0.00054738
17:42:15|0.0005474
17:42:16|0.00054759
17:42:17|0.0005467
17:42:18|0.00054739
17:42:19|0.00054747
17:42:20|0.00054801
17:42:21|0.00054753
17:42:22|0.00054741
17:42:23|0.00054755
17:42:24|0.00054755
17:42:25|0.00054783
17:42:26|0.0005474
17:42:27|0.00054737
17:42:28|0.0005478
17:42:29|0.0005478
17:42:30|0.00054786
17:42:31|0.00054755
17:42:32|0.0005469
17:42:33|0.00054692
17:42:34|0.00054708
17:42:35|0.00054656
17:42:36|0.00054657
17:42:37|0.0005469
17:42:39|0.00054662
17:42:40|0.00054696
17:42:42|0.00054737
17:42:43|0.00054666
17:42:44|0.00054715
17:42:45|0.00054683
17:42:46|0.00054693
17:42:48|0.00054735
17:42:48|0.00054701
17:42:50|0.00054689
17:42:51|0.00054734
17:42:52|0.00054696
17:42:53|0.00054694
17:42:53|0.00054686
17:42:54|0.00054712
17:42:56|0.00054712
17:42:56|0.000547
17:42:57|0.00054693
17:43:00|0.00054714
17:43:00|0.00054706
17:43:01|0.00054688
17:43:02|0.00054657
17:43:03|0.000547
17:43:04|0.000547
17:43:05|0.00054698
17:43:06|0.00054714
17:43:07|0.00054706
17:43:08|0.000547
17:43:09|0.00054698
17:43:10|0.00054684
17:43:11|0.000547
17:43:12|0.000547
17:43:13|0.000547
17:43:14|0.00054706
17:43:15|0.00054789
17:43:16|0.00054826
17:43:17|0.0005477
17:43:18|0.00054715
17:43:19|0.00054729
17:43:20|0.00054729
17:43:21|0.0005474
17:43:22|0.00054731
17:43:24|0.00054763
17:43:25|0.00054715
17:43:27|0.00054774
17:43:28|0.00054724
17:43:28|0.00054739
17:43:30|0.00054747
17:43:31|0.00054744
17:43:31|0.00054731
17:43:33|0.00054725
17:43:33|0.00054724
17:43:34|0.00054724
17:43:36|0.00054739
17:43:37|0.00054703
17:43:37|0.00054714
17:43:38|0.000547
17:43:40|0.000547
17:43:41|0.00054699
17:43:42|0.000547
17:43:43|0.00054714
17:43:45|0.000547
17:43:45|0.00054734
17:43:47|0.00054708
17:43:48|0.00054704
17:43:49|0.00054741
17:43:50|0.00054747
17:43:52|0.00054748
17:43:53|0.00054739
17:43:53|0.000547
17:43:55|0.00054725
17:43:56|0.00054725
17:43:57|0.00054725
17:43:58|0.00054725
17:43:59|0.00054724
17:44:00|0.00054724
17:44:01|0.000547
17:44:02|0.00054686
17:44:03|0.00054699
17:44:04|0.00054683
17:44:05|0.000547
17:44:06|0.00054694
17:44:07|0.00054664
17:44:08|0.00054649
17:44:09|0.0005464
17:44:10|0.00054634
17:44:11|0.0005463
17:44:12|0.00054606
17:44:13|0.00054536
17:44:14|0.00054557
17:44:15|0.00054504
17:44:16|0.00054541
17:44:17|0.00054574
17:44:18|0.00054574
17:44:19|0.00054574
17:44:20|0.00054557
17:44:21|0.00054527
17:44:22|0.00054504
17:44:23|0.00054541
17:44:24|0.00054505
17:44:25|0.00054505
17:44:26|0.00054533
17:44:27|0.00054432
17:44:28|0.00054482
17:44:29|0.00054435
17:44:30|0.00054476
17:44:31|0.00054476
17:44:32|0.00054495
17:44:33|0.00054529
17:44:34|0.00054505
17:44:35|0.00054472
17:44:36|0.00054472
17:44:37|0.0005449
17:44:38|0.00054471
17:44:39|0.000545
17:44:41|0.00054515
17:44:41|0.00054484
17:44:43|0.00054473
17:44:44|0.00054472
17:44:45|0.00054496
17:44:46|0.00054498
17:44:47|0.00054446
17:44:48|0.00054455
17:44:49|0.00054484
17:44:50|0.00054501
17:44:51|0.00054463
17:44:52|0.00054463
17:44:53|0.00054482
17:44:54|0.00054474
17:44:55|0.0005447
17:44:56|0.00054438
17:44:57|0.00054467
17:44:58|0.0005448
17:44:59|0.0005448
17:45:00|0.0005444
17:45:02|0.00054458
17:45:02|0.00054458
17:45:03|0.00054434
17:45:05|0.00054471
17:45:06|0.00054555
17:45:07|0.00054535
17:45:08|0.00054545
17:45:08|0.00054512
17:45:10|0.0005452
17:45:11|0.0005453
17:45:11|0.0005453
17:45:13|0.00054589
17:45:14|0.00054544
17:45:15|0.00054567
17:45:16|0.00054663
17:45:16|0.00054699
17:45:17|0.00054651
17:45:18|0.00054655
17:45:20|0.00054669
17:45:20|0.00054658
17:45:21|0.00054675
17:45:23|0.00054699
17:45:24|0.00054661
17:45:24|0.00054686
17:45:25|0.00054628
17:45:26|0.00054628
17:45:27|0.00054602
17:45:28|0.00054574
17:45:29|0.00054611
17:45:30|0.00054555
17:45:31|0.00054501
17:45:33|0.00054636
17:45:33|0.00054634
17:45:34|0.00054524
17:45:35|0.00054567
17:45:36|0.00054567
17:45:37|0.00054567
17:45:39|0.00054534
17:45:39|0.00054534
17:45:41|0.00054552
17:45:43|0.00054478
17:45:44|0.00054534
17:45:45|0.00054514
17:45:46|0.00054531
17:45:48|0.00054531
17:45:48|0.000545
17:45:49|0.000545
17:45:51|0.00054511
17:45:51|0.00054509
17:45:53|0.00054524
17:45:54|0.00054501
17:45:55|0.00054501
17:45:56|0.00054524
17:45:57|0.00054534
17:45:58|0.00054552
17:45:58|0.00054567
17:46:00|0.0005457
17:46:01|0.00054566
17:46:03|0.0005457
17:46:03|0.0005457
17:46:04|0.00054513
17:46:05|0.00054575
17:46:06|0.00054511
17:46:07|0.00054513
17:46:09|0.00054534
17:46:10|0.00054556
17:46:11|0.00054556
17:46:11|0.00054575
17:46:13|0.0005457
17:46:14|0.00054598
17:46:15|0.00054585
17:46:16|0.00054608
17:46:17|0.00054591
17:46:18|0.00054612
17:46:19|0.00054708
17:46:19|0.00054708
17:46:20|0.00054674
17:46:22|0.00054671
17:46:22|0.00054686
17:46:24|0.00054636
17:46:24|0.00054617
17:46:26|0.00054617
17:46:26|0.00054643
17:46:28|0.00054693
17:46:29|0.00054693
17:46:30|0.00054693
17:46:30|0.00054617
17:46:32|0.00054628
17:46:33|0.00054665
17:46:34|0.00054628
17:46:35|0.00054603
17:46:35|0.00054585
17:46:36|0.0005457
17:46:38|0.0005457
17:46:39|0.00054628
17:46:40|0.00054612
17:46:41|0.00054587
17:46:43|0.00054595
17:46:43|0.00054595
17:46:44|0.00054612
17:46:45|0.00054612
17:46:46|0.00054568
17:46:47|0.00054568
17:46:48|0.0005459
17:46:50|0.00054534
17:46:51|0.00054567
17:46:53|0.00054567
17:46:53|0.0005461
17:46:54|0.00054565
17:46:55|0.00054589
17:46:56|0.00054568
17:46:57|0.00054568
17:46:58|0.00054567
17:46:59|0.00054567
17:47:00|0.00054567
17:47:01|0.00054566
17:47:02|0.00054535
17:47:03|0.00054559
17:47:04|0.0005456
17:47:05|0.00054563
17:47:06|0.00054563
17:47:07|0.00054563
17:47:08|0.00054562
17:47:09|0.00054536
17:47:10|0.00054587
17:47:12|0.00054584
17:47:13|0.00054593
17:47:13|0.00054654
17:47:15|0.00054665
17:47:15|0.00054653
17:47:17|0.00054656
17:47:18|0.00054747
17:47:19|0.00054733
17:47:20|0.00054726
17:47:21|0.00054711
17:47:22|0.00054711
17:47:24|0.00054726
17:47:24|0.000547
17:47:25|0.000547
17:47:26|0.00054703
17:47:27|0.00054718
17:47:28|0.0005474
17:47:29|0.0005474
17:47:30|0.0005474
17:47:31|0.00054714
17:47:32|0.00054747
17:47:33|0.00054763
17:47:34|0.00054763
17:47:35|0.00054763
17:47:36|0.00054735
17:47:37|0.00054654
17:47:38|0.00054665
17:47:40|0.00054702
17:47:40|0.00054634
17:47:41|0.00054612
17:47:43|0.00054663
17:47:45|0.00054666
17:47:46|0.00054659
17:47:47|0.00054668
17:47:49|0.00054665
17:47:50|0.00054645
17:47:51|0.0005465
17:47:52|0.00054685
17:47:53|0.00054664
17:47:54|0.00054686
17:47:55|0.00054661
17:47:56|0.00054661
17:47:57|0.0005467
17:47:58|0.00054687
17:47:59|0.00054687
17:48:00|0.00054664
17:48:02|0.00054663
17:48:03|0.00054643
17:48:03|0.00054663
17:48:05|0.00054622
17:48:05|0.00054622
17:48:07|0.00054687
17:48:08|0.00054668
17:48:09|0.00054677
17:48:10|0.0005468
17:48:11|0.000547
17:48:11|0.00054711
17:48:12|0.00054643
17:48:13|0.0005468
17:48:15|0.00054693
17:48:15|0.00054698
17:48:16|0.00054698
17:48:17|0.00054698
17:48:19|0.00054711
17:48:19|0.00054701
17:48:21|0.00054701
17:48:22|0.000547
17:48:23|0.000547
17:48:25|0.00054727
17:48:25|0.00054697
17:48:26|0.00054711
17:48:27|0.00054695
17:48:28|0.00054695
17:48:29|0.00054697
17:48:30|0.00054697
17:48:31|0.0005469
17:48:32|0.00054684
17:48:33|0.00054727
17:48:34|0.00054698
17:48:35|0.000547
17:48:36|0.000547
17:48:37|0.00054692
17:48:38|0.00054692
17:48:39|0.00054689
17:48:40|0.00054697
17:48:41|0.0005466
17:48:42|0.00054677
17:48:44|0.00054668
17:48:46|0.0005463
17:48:47|0.00054649
17:48:48|0.0005463
17:48:49|0.0005463
17:48:50|0.0005466
17:48:51|0.00054631
17:48:52|0.00054631
17:48:54|0.00054669
17:48:55|0.00054665
17:48:56|0.0005463
17:48:57|0.00054652
17:48:58|0.0005463
17:48:59|0.00054635
17:49:00|0.00054635
17:49:01|0.00054601
17:49:02|0.00054621
17:49:03|0.00054621
17:49:04|0.00054614
17:49:05|0.00054613
17:49:06|0.00054601
17:49:07|0.00054601
17:49:08|0.00054601
17:49:09|0.00054652
17:49:10|0.00054611
17:49:11|0.0005467
17:49:12|0.00054653
17:49:14|0.00054635
17:49:15|0.00054636
17:49:15|0.00054642
17:49:17|0.00054678
17:49:18|0.00054687
17:49:19|0.00054646
17:49:20|0.0005465
17:49:21|0.00054655
17:49:23|0.0005473
17:49:23|0.00054712
17:49:24|0.00054741
17:49:25|0.00054712
17:49:26|0.00054711
17:49:27|0.00054691
17:49:28|0.00054691
17:49:29|0.00054702
17:49:30|0.00054703
17:49:31|0.00054731
17:49:33|0.00054709
17:49:33|0.00054701
17:49:35|0.0005488
17:49:36|0.00054886
17:49:37|0.00054908
17:49:38|0.0005491
17:49:39|0.0005494
17:49:40|0.00054867
17:49:41|0.00054867
17:49:42|0.00054867
17:49:43|0.00054859
17:49:44|0.00054869
17:49:45|0.00054932
17:49:47|0.00054872
17:49:48|0.0005494
17:49:49|0.0005494
17:49:50|0.0005492
17:49:51|0.0005498
17:49:52|0.00054932
17:49:53|0.0005494
17:49:54|0.0005499
17:49:55|0.00054934
17:49:56|0.00055
17:49:57|0.00054974
17:49:59|0.00054974
17:50:00|0.00054934
17:50:01|0.00055
17:50:02|0.0005498
17:50:03|0.00054941
17:50:03|0.00054941
17:50:04|0.00054992
17:50:05|0.00054974
17:50:06|0.00054955
17:50:08|0.00054974
17:50:08|0.00054944
17:50:09|0.00054979
17:50:10|0.00054981
17:50:11|0.00055044
17:50:12|0.00055024
17:50:14|0.00055042
17:50:14|0.00055001
17:50:16|0.00054974
17:50:17|0.00055016
17:50:18|0.00055
17:50:19|0.00055
17:50:20|0.00055
17:50:21|0.00055
17:50:22|0.00055001
17:50:23|0.00055
17:50:24|0.00055021
17:50:25|0.00055021
17:50:26|0.00055
17:50:27|0.00054998
17:50:28|0.00054974
17:50:29|0.0005496
17:50:30|0.00054999
17:50:31|0.00054999
17:50:32|0.00054952
17:50:33|0.00054933
17:50:34|0.00054956
17:50:35|0.00054928
17:50:36|0.00054903
17:50:37|0.00054935
17:50:38|0.000549
17:50:39|0.00054926
17:50:40|0.00054926
17:50:41|0.00054926
17:50:42|0.00054856
17:50:44|0.00054943
17:50:44|0.00054805
17:50:46|0.00054855
17:50:47|0.00054868
17:50:49|0.00054856
17:50:49|0.00054856
17:50:50|0.0005489
17:50:51|0.000549
17:50:52|0.00054864
17:50:54|0.00054903
17:50:55|0.00054868
17:50:56|0.00054868
17:50:57|0.00054902
17:50:58|0.000549
17:50:59|0.0005485
17:51:00|0.00054823
17:51:01|0.00054868
17:51:02|0.00054867
17:51:03|0.00054817
17:51:04|0.00054809
17:51:06|0.000548
17:51:07|0.00054777
17:51:07|0.00054801
17:51:09|0.00054801
17:51:09|0.00054764
17:51:11|0.00054797
17:51:13|0.00054806
17:51:13|0.00054823
17:51:14|0.000548
17:51:15|0.000548
17:51:16|0.00054801
17:51:17|0.00054802
17:51:18|0.00054802
17:51:19|0.00054767
17:51:20|0.00054804
17:51:21|0.00054801
17:51:22|0.00054801
17:51:23|0.00054805
17:51:24|0.00054805
17:51:25|0.000548
17:51:26|0.00054802
17:51:27|0.00054802
17:51:29|0.00054767
17:51:29|0.00054801
17:51:30|0.00054766
17:51:31|0.00054765
17:51:32|0.00054765
17:51:33|0.0005475
17:51:34|0.00054691
17:51:35|0.00054717
17:51:36|0.00054707
17:51:37|0.00054707
17:51:38|0.00054707
17:51:39|0.000547
17:51:40|0.000547
17:51:41|0.00054736
17:51:42|0.00054698
17:51:43|0.000547
17:51:44|0.00054699
17:51:45|0.000547
17:51:47|0.00054709
17:51:49|0.00054652
17:51:50|0.00054622
17:51:52|0.00054657
17:51:52|0.00054657
17:51:54|0.00054716
17:51:55|0.00054668
17:51:56|0.00054652
17:51:57|0.00054658
17:51:59|0.00054661
17:52:00|0.00054661
17:52:01|0.0005463
17:52:02|0.00054647
17:52:03|0.00054677
17:52:04|0.00054651
17:52:04|0.00054643
17:52:06|0.00054623
17:52:06|0.00054575
17:52:07|0.00054598
17:52:09|0.00054608
17:52:09|0.00054568
17:52:10|0.00054606
17:52:11|0.00054605
17:52:13|0.00054602
17:52:13|0.00054577
17:52:14|0.00054586
17:52:16|0.00054634
17:52:16|0.00054626
17:52:18|0.00054579
17:52:19|0.000546
17:52:19|0.00054589
17:52:21|0.00054577
17:52:22|0.00054577
17:52:22|0.00054577
17:52:23|0.00054577
17:52:24|0.00054643
17:52:25|0.00054562
17:52:26|0.0005458
17:52:27|0.00054549
17:52:28|0.00054576
17:52:30|0.00054572
17:52:30|0.00054567
17:52:32|0.00054515
17:52:33|0.00054557
17:52:33|0.00054557
17:52:34|0.00054553
17:52:35|0.00054511
17:52:37|0.00054511
17:52:37|0.0005454
17:52:38|0.00054526
17:52:39|0.000545
17:52:40|0.000545
17:52:42|0.00054499
17:52:42|0.00054497
17:52:43|0.00054494
17:52:45|0.00054496
17:52:47|0.00054481
17:52:47|0.00054479
17:52:49|0.00054492
17:52:50|0.0005445
17:52:51|0.00054479
17:52:53|0.00054499
17:52:53|0.000545
17:52:55|0.00054507
17:52:56|0.00054507
17:52:57|0.00054515
17:52:58|0.00054543
17:53:00|0.00054494
17:53:01|0.00054494
17:53:02|0.00054509
17:53:03|0.00054494
17:53:03|0.00054502
17:53:05|0.00054532
17:53:05|0.00054562
17:53:07|0.00054544
17:53:07|0.00054578
17:53:09|0.00054579
17:53:10|0.00054577
17:53:11|0.00054564
17:53:12|0.00054572
17:53:12|0.0005456
17:53:13|0.00054563
17:53:16|0.00054573
17:53:16|0.00054559
17:53:17|0.00054559
17:53:18|0.00054562
17:53:19|0.00054575
17:53:20|0.00054589
17:53:22|0.00054589
17:53:23|0.00054585
17:53:24|0.000546
17:53:25|0.00054592
17:53:26|0.00054578
17:53:27|0.00054572
17:53:28|0.00054562
17:53:29|0.00054568
17:53:30|0.0005455
17:53:31|0.00054557
17:53:32|0.0005455
17:53:33|0.00054554
17:53:34|0.0005455
17:53:35|0.0005455
17:53:36|0.00054557
17:53:37|0.00054557
17:53:39|0.00054557
17:53:40|0.00054578
17:53:40|0.00054589
17:53:42|0.00054554
17:53:43|0.00054556
17:53:44|0.00054691
17:53:45|0.00054691
17:53:46|0.0005466
17:53:47|0.0005466
17:53:48|0.0005467
17:53:50|0.000547
17:53:51|0.00054674
17:53:53|0.00054673
17:53:54|0.00054691
17:53:55|0.00054691
17:53:56|0.0005467
17:53:57|0.00054708
17:53:58|0.00054766
17:53:59|0.000548
17:54:00|0.00054742
17:54:01|0.00054796
17:54:02|0.00054796
17:54:03|0.00054747
17:54:04|0.00054749
17:54:05|0.00054751
17:54:06|0.00054725
17:54:07|0.00054747
17:54:08|0.00054731
17:54:09|0.00054747
17:54:10|0.00054747
17:54:11|0.00054698
17:54:12|0.00054759
17:54:13|0.00054768
17:54:14|0.00054768
17:54:15|0.00054695
17:54:16|0.00054701
17:54:17|0.00054725
17:54:18|0.00054712
17:54:19|0.00054718
17:54:20|0.00054687
17:54:21|0.00054695
17:54:22|0.00054703
17:54:23|0.00054725
17:54:24|0.00054711
17:54:25|0.00054674
17:54:26|0.00054695
17:54:27|0.00054639
17:54:28|0.00054663
17:54:29|0.00054653
17:54:30|0.00054653
17:54:31|0.00054605
17:54:32|0.0005466
17:54:33|0.00054653
17:54:34|0.00054653
17:54:35|0.00054621
17:54:36|0.0005463
17:54:37|0.0005459
17:54:38|0.0005459
17:54:39|0.00054598
17:54:40|0.000546
17:54:41|0.00054608
17:54:42|0.00054628
17:54:43|0.00054598
17:54:44|0.00054516
17:54:45|0.00054589
17:54:46|0.0005463
17:54:47|0.00054633
17:54:48|0.00054598
17:54:50|0.00054596
17:54:51|0.000546
17:54:53|0.00054577
17:54:54|0.00054577
17:54:55|0.00054589
17:54:56|0.00054596
17:54:57|0.00054597
17:54:58|0.00054592
17:54:59|0.00054593
17:55:00|0.00054593
17:55:01|0.00054593
17:55:02|0.00054549
17:55:03|0.00054556
17:55:04|0.00054577
17:55:05|0.00054553
17:55:07|0.00054552
17:55:08|0.00054589
17:55:09|0.00054574
17:55:10|0.0005453
17:55:11|0.0005453
17:55:12|0.00054539
17:55:13|0.00054539
17:55:14|0.00054519
17:55:15|0.00054539
17:55:16|0.00054593
17:55:17|0.00054529
17:55:18|0.00054539
17:55:19|0.00054551
17:55:20|0.00054589
17:55:21|0.00054588
17:55:22|0.00054544
17:55:23|0.00054544
17:55:24|0.000545
17:55:25|0.00054528
17:55:26|0.00054528
17:55:27|0.00054548
17:55:28|0.00054547
17:55:29|0.00054547
17:55:30|0.00054552
17:55:31|0.00054571
17:55:32|0.00054539
17:55:33|0.00054547
17:55:34|0.00054551
17:55:35|0.00054502
17:55:36|0.0005454
17:55:37|0.00054587
17:55:38|0.00054528
17:55:39|0.00054552
17:55:40|0.00054542
17:55:41|0.00054522
17:55:42|0.00054522
17:55:43|0.00054554
17:55:44|0.00054553
17:55:45|0.00054555
17:55:46|0.00054556
17:55:47|0.00054554
17:55:48|0.00054711
17:55:49|0.00054674
17:55:50|0.00054676
17:55:52|0.00054645
17:55:53|0.00054683
17:55:54|0.00054686
17:55:55|0.00054674
17:55:56|0.00054676
17:55:57|0.00054806
17:55:58|0.00054699
17:55:59|0.00054706
17:56:00|0.0005485
17:56:01|0.00054784
17:56:02|0.00054784
17:56:03|0.00054784
17:56:04|0.00054798
17:56:05|0.00054693
17:56:07|0.00054694
17:56:07|0.00054741
17:56:08|0.0005474
17:56:09|0.0005474
17:56:10|0.0005474
17:56:11|0.00054694
17:56:12|0.00054693
17:56:13|0.00054647
17:56:14|0.00054647
17:56:15|0.00054653
17:56:16|0.0005474
17:56:17|0.0005474
17:56:18|0.00054778
17:56:19|0.00054718
17:56:20|0.00054722
17:56:21|0.00054721
17:56:22|0.00054768
17:56:23|0.00054751
17:56:24|0.00054718
17:56:25|0.00054748
17:56:26|0.00054679
17:56:27|0.00054679
17:56:28|0.00054646
17:56:29|0.00054693
17:56:30|0.00054721
17:56:31|0.00054693
17:56:32|0.00054655
17:56:34|0.00054654
17:56:35|0.00054654
17:56:35|0.00054653
17:56:36|0.00054645
17:56:37|0.00054698
17:56:38|0.00054698
17:56:39|0.00054715
17:56:40|0.00054669
17:56:41|0.00054669
17:56:42|0.00054656
17:56:43|0.00054656
17:56:44|0.00054656
17:56:45|0.00054694
17:56:46|0.00054694
17:56:47|0.00054661
17:56:48|0.00054657
17:56:49|0.00054656
17:56:50|0.00054689
17:56:52|0.00054699
17:56:54|0.00054693
17:56:55|0.00054667
17:56:56|0.00054679
17:56:58|0.00054722
17:56:58|0.00054692
17:56:59|0.00054692
17:57:01|0.00054774
17:57:02|0.00054699
17:57:02|0.00054777
17:57:04|0.00054743
17:57:05|0.00054743
17:57:06|0.00054722
17:57:07|0.00054722
17:57:08|0.00054742
17:57:09|0.00054774
17:57:10|0.00054722
17:57:11|0.00054722
17:57:12|0.00054722
17:57:13|0.000547
17:57:14|0.00054711
17:57:15|0.000547
17:57:16|0.0005471
17:57:17|0.00054656
17:57:19|0.00054647
17:57:19|0.00054682
17:57:20|0.00054683
17:57:21|0.00054671
17:57:22|0.00054663
17:57:23|0.0005466
17:57:24|0.00054688
17:57:25|0.00054636
17:57:26|0.00054648
17:57:27|0.0005464
17:57:28|0.00054635
17:57:29|0.0005463
17:57:30|0.00054626
17:57:31|0.00054599
17:57:32|0.00054599
17:57:33|0.00054635
17:57:34|0.00054602
17:57:35|0.00054602
17:57:36|0.00054573
17:57:37|0.00054626
17:57:38|0.00054608
17:57:39|0.00054612
17:57:40|0.00054617
17:57:41|0.00054634
17:57:42|0.0005465
17:57:43|0.0005465
17:57:44|0.0005464
17:57:45|0.00054634
17:57:46|0.00054579
17:57:47|0.00054621
17:57:48|0.00054611
17:57:49|0.00054585
17:57:50|0.00054585
17:57:51|0.00054667
17:57:53|0.000546
17:57:55|0.00054649
17:57:56|0.00054649
17:57:58|0.00054652
17:57:59|0.00054671
17:58:00|0.00054688
17:58:01|0.00054689
17:58:02|0.00054663
17:58:03|0.00054665
17:58:04|0.00054671
17:58:05|0.00054671
17:58:06|0.00054678
17:58:07|0.00054678
17:58:08|0.00054681
17:58:09|0.0005468
17:58:10|0.00054632
17:58:11|0.00054671
17:58:12|0.00054663
17:58:13|0.00054663
17:58:14|0.00054678
17:58:15|0.0005466
17:58:16|0.00054678
17:58:17|0.0005466
17:58:18|0.00054718
17:58:19|0.00054663
17:58:20|0.00054707
17:58:21|0.00054675
17:58:22|0.00054715
17:58:23|0.00054715
17:58:24|0.0005473
17:58:25|0.00054736
17:58:26|0.0005478
17:58:27|0.00054774
17:58:28|0.0005478
17:58:29|0.00054744
17:58:30|0.00054787
17:58:31|0.0005479
17:58:32|0.00054859
17:58:33|0.00054794
17:58:34|0.00054786
17:58:35|0.00054832
17:58:36|0.00054847
17:58:37|0.00054777
17:58:38|0.00054777
17:58:39|0.00054794
17:58:40|0.00054733
17:58:41|0.00054737
17:58:42|0.00054738
17:58:43|0.00054786
17:58:44|0.00054745
17:58:45|0.00054777
17:58:46|0.00054771
17:58:47|0.00054779
17:58:48|0.00054737
17:58:49|0.00054764
17:58:50|0.00054775
17:58:51|0.00054777
17:58:52|0.00054841
17:58:54|0.00054837
17:58:55|0.0005479
17:58:57|0.00054847
17:58:59|0.00054793
17:59:00|0.00054784
17:59:00|0.00054778
17:59:02|0.00054778
17:59:02|0.00054777
17:59:04|0.00054793
17:59:05|0.00054754
17:59:06|0.00054791
17:59:07|0.00054779
17:59:08|0.00054787
17:59:09|0.00054787
17:59:10|0.00054746
17:59:11|0.00054783
17:59:12|0.00054737
17:59:13|0.0005477
17:59:14|0.0005477
17:59:15|0.00054754
17:59:16|0.00054776
17:59:17|0.0005477
17:59:18|0.00054729
17:59:19|0.00054724
17:59:20|0.00054724
17:59:21|0.00054753
17:59:22|0.00054753
17:59:23|0.00054753
17:59:24|0.00054715
17:59:25|0.00054752
17:59:26|0.00054752
17:59:27|0.00054741
17:59:28|0.00054701
17:59:29|0.00054736
17:59:30|0.00054715
17:59:31|0.00054709
17:59:32|0.00054678
17:59:33|0.00054663
17:59:34|0.00054689
17:59:35|0.00054687
17:59:36|0.00054665
17:59:37|0.00054715
17:59:38|0.00054715
17:59:39|0.00054715
17:59:40|0.00054689
17:59:41|0.000547
17:59:42|0.00054672
17:59:43|0.00054672
17:59:45|0.00054672
17:59:45|0.00054713
17:59:46|0.00054689
17:59:48|0.00054679
17:59:48|0.00054679
17:59:49|0.00054687
17:59:50|0.00054673
17:59:51|0.00054672
17:59:52|0.00054604
17:59:53|0.00054646
17:59:55|0.00054646
17:59:57|0.00054632
17:59:58|0.00054602
17:59:58|0.00054601
17:59:59|0.00054616
18:00:01|0.00054616
18:00:03|0.00054579
18:00:03|0.00054609
18:00:06|0.000546
18:00:06|0.00054632
18:00:08|0.00054586
18:00:09|0.00054616
18:00:10|0.000546
18:00:11|0.00054662
18:00:12|0.00054609
18:00:13|0.00054556
18:00:14|0.00054596
18:00:16|0.00054593
18:00:16|0.00054587
18:00:17|0.00054562
18:00:18|0.00054552
18:00:19|0.00054572
18:00:20|0.00054572
18:00:21|0.00054554
18:00:22|0.00054598
18:00:23|0.00054551
18:00:24|0.00054597
18:00:25|0.00054582
18:00:26|0.00054587
18:00:27|0.00054587
18:00:28|0.0005455
18:00:29|0.00054528
18:00:30|0.00054528
18:00:31|0.00054538
18:00:32|0.00054529
18:00:33|0.00054526
18:00:35|0.00054523
18:00:36|0.000545
18:00:37|0.00054512
18:00:38|0.00054512
18:00:39|0.00054484
18:00:39|0.00054401
18:00:42|0.000544
18:00:43|0.00054432
18:00:44|0.00054454
18:00:45|0.00054443
18:00:46|0.00054459
18:00:47|0.00054464
18:00:48|0.00054454
18:00:49|0.00054471
18:00:50|0.00054471
18:00:51|0.00054448
18:00:52|0.0005447
18:00:53|0.00054499
18:00:54|0.00054456
18:00:55|0.00054473
18:00:57|0.00054456
18:00:58|0.00054456
18:00:59|0.00054459
18:01:00|0.000545
18:01:01|0.000545
18:01:02|0.000545
18:01:03|0.00054473
18:01:04|0.00054465
18:01:05|0.00054464
18:01:06|0.00054464
18:01:07|0.00054487
18:01:08|0.00054483
18:01:09|0.00054464
18:01:10|0.0005448
18:01:11|0.00054495
18:01:12|0.00054496
18:01:13|0.00054489
18:01:14|0.00054579
18:01:15|0.00054478
18:01:16|0.00054478
18:01:17|0.00054514
18:01:18|0.00054462
18:01:19|0.00054564
18:01:20|0.0005454
18:01:21|0.00054525
18:01:22|0.00054533
18:01:23|0.0005457
18:01:24|0.00054622
18:01:25|0.00054616
18:01:27|0.00054598
18:01:27|0.00054598
18:01:28|0.00054546
18:01:29|0.00054629
18:01:30|0.0005462
18:01:31|0.00054644
18:01:33|0.00054743
18:01:33|0.00054662
18:01:35|0.00054644
18:01:35|0.00054698
18:01:36|0.00054665
18:01:37|0.00054722
18:01:38|0.00054628
18:01:39|0.00054615
18:01:40|0.00054623
18:01:41|0.00054667
18:01:42|0.00054651
18:01:43|0.00054665
18:01:44|0.00054696
18:01:45|0.00054731
18:01:46|0.00054729
18:01:47|0.00054666
18:01:48|0.0005471
18:01:49|0.00054699
18:01:50|0.00054707
18:01:51|0.00054674
18:01:52|0.00054731
18:01:53|0.00054666
18:01:54|0.00054726
18:01:55|0.00054711
18:01:57|0.00054804
18:01:59|0.000548
18:02:00|0.00054828
18:02:01|0.00054828
18:02:02|0.00054742
18:02:03|0.00054731
18:02:04|0.00054731
18:02:05|0.00054755
18:02:06|0.00054757
18:02:07|0.00054683
18:02:08|0.00054747
18:02:09|0.00054742
18:02:10|0.00054742
18:02:11|0.00054731
18:02:12|0.00054734
18:02:13|0.00054731
18:02:15|0.00054731
18:02:16|0.00054731
18:02:16|0.00054748
18:02:17|0.000547
18:02:19|0.00054721
18:02:19|0.00054721
18:02:20|0.00054722
18:02:21|0.000547
18:02:22|0.00054707
18:02:23|0.00054724
18:02:24|0.00054749
18:02:25|0.00054721
18:02:27|0.0005475
18:02:27|0.00054725
18:02:28|0.00054733
18:02:29|0.00054757
18:02:30|0.00054757
18:02:32|0.00054766
18:02:32|0.00054792
18:02:33|0.00054889
18:02:34|0.00054903
18:02:35|0.00054923
18:02:36|0.00054882
18:02:37|0.00054882
18:02:38|0.00054919
18:02:39|0.00054929
18:02:40|0.00054887
18:02:41|0.00054887
18:02:42|0.00054941
18:02:43|0.00054944
18:02:44|0.00055
18:02:45|0.00055009
18:02:46|0.00055111
18:02:48|0.00055124
18:02:48|0.0005508
18:02:49|0.00055064
18:02:50|0.00055052
18:02:51|0.000552
18:02:52|0.00055125
18:02:53|0.00055168
18:02:54|0.00055176
18:02:55|0.00055249
18:02:56|0.0005511
18:02:58|0.00055239
18:03:00|0.00055308
18:03:01|0.00055287
18:03:03|0.00055275
18:03:05|0.0005526
18:03:05|0.00055404
18:03:06|0.00055419
18:03:07|0.00055426
18:03:09|0.00055323
18:03:10|0.00055292
18:03:10|0.00055383
18:03:12|0.00055399
18:03:13|0.00055398
18:03:14|0.00055364
18:03:15|0.00055331
18:03:16|0.00055331
18:03:17|0.00055358
18:03:18|0.00055322
18:03:19|0.00055287
18:03:20|0.00055297
18:03:21|0.00055248
18:03:22|0.00055286
18:03:23|0.00055298
18:03:24|0.00055229
18:03:24|0.00055206
18:03:26|0.00055184
18:03:27|0.00055108
18:03:28|0.00055141
18:03:29|0.00055138
18:03:30|0.00055138
18:03:31|0.00055138
18:03:31|0.00055189
18:03:33|0.00055164
18:03:33|0.00055208
18:03:35|0.00055267
18:03:36|0.00055181
18:03:37|0.000552
18:03:38|0.00055184
18:03:39|0.00055181
18:03:40|0.00055215
18:03:40|0.00055208
18:03:42|0.00055181
18:03:43|0.000552
18:03:43|0.00055142
18:03:44|0.00055179
18:03:46|0.00055238
18:03:46|0.00055194
18:03:48|0.00055152
18:03:49|0.00055171
18:03:50|0.00055171
18:03:51|0.00055175
18:03:52|0.00055109
18:03:52|0.00055149
18:03:54|0.00055138
18:03:54|0.0005514
18:03:56|0.00055142
18:03:57|0.00055142
18:03:58|0.00055142
18:04:00|0.00055165
18:04:00|0.0005514
18:04:02|0.0005516
18:04:04|0.00055141
18:04:05|0.00055142
18:04:06|0.00055165
18:04:07|0.00055208
18:04:08|0.00055183
18:04:09|0.000552
18:04:10|0.00055199
18:04:11|0.00055183
18:04:12|0.0005514
18:04:13|0.00055225
18:04:14|0.000552
18:04:15|0.00055201
18:04:16|0.000552
18:04:17|0.000552
18:04:18|0.00055201
18:04:19|0.00055201
18:04:20|0.00055215
18:04:21|0.00055189
18:04:22|0.00055233
18:04:23|0.00055234
18:04:24|0.00055207
18:04:25|0.0005521
18:04:26|0.00055282
18:04:27|0.00055286
18:04:28|0.00055299
18:04:29|0.000553
18:04:30|0.00055261
18:04:31|0.00055315
18:04:32|0.00055334
18:04:33|0.0005531
18:04:34|0.00055277
18:04:35|0.00055293
18:04:36|0.00055308
18:04:37|0.00055347
18:04:38|0.00055358
18:04:39|0.00055351
18:04:40|0.00055275
18:04:41|0.00055276
18:04:42|0.00055278
18:04:43|0.00055292
18:04:44|0.00055308
18:04:45|0.00055347
18:04:46|0.00055347
18:04:47|0.00055277
18:04:48|0.00055346
18:04:49|0.00055341
18:04:50|0.00055301
18:04:51|0.00055347
18:04:52|0.00055334
18:04:53|0.00055347
18:04:54|0.00055367
18:04:55|0.00055364
18:04:56|0.00055399
18:04:57|0.00055361
18:04:58|0.00055408
18:04:59|0.00055348
18:05:01|0.00055355
18:05:02|0.00055356
18:05:04|0.00055387
18:05:04|0.00055356
18:05:05|0.00055272
18:05:07|0.00055262
18:05:09|0.00055253
18:05:09|0.00055276
18:05:10|0.00055273
18:05:11|0.00055273
18:05:12|0.00055249
18:05:13|0.00055225
18:05:14|0.00055225
18:05:15|0.00055237
18:05:16|0.00055235
18:05:17|0.00055202
18:05:18|0.00055202
18:05:19|0.00055249
18:05:20|0.00055249
18:05:21|0.00055239
18:05:22|0.00055203
18:05:23|0.00055203
18:05:24|0.00055248
18:05:25|0.00055248
18:05:26|0.00055215
18:05:27|0.00055239
18:05:28|0.00055206
18:05:29|0.00055225
18:05:31|0.00055242
18:05:32|0.00055249
18:05:33|0.00055236
18:05:34|0.00055241
18:05:36|0.00055231
18:05:36|0.00055207
18:05:37|0.00055227
18:05:38|0.00055227
18:05:40|0.00055206
18:05:40|0.00055205
18:05:42|0.00055235
18:05:43|0.00055303
18:05:44|0.000553
18:05:45|0.00055279
18:05:46|0.00055299
18:05:47|0.00055254
18:05:48|0.00055348
18:05:49|0.00055387
18:05:50|0.000554
18:05:51|0.00055348
18:05:52|0.00055294
18:05:53|0.00055302
18:05:54|0.00055394
18:05:55|0.00055394
18:05:56|0.00055366
18:05:57|0.00055353
18:05:58|0.00055347
18:05:59|0.00055341
18:06:00|0.0005535
18:06:02|0.00055354
18:06:02|0.00055354
18:06:04|0.00055361
18:06:05|0.00055449
18:06:07|0.00055443
18:06:08|0.00055437
18:06:09|0.00055374
18:06:10|0.00055448
18:06:12|0.00055394
18:06:12|0.00055455
18:06:13|0.0005539
18:06:14|0.00055443
18:06:15|0.00055366
18:06:16|0.00055464
18:06:17|0.00055458
18:06:18|0.00055428
18:06:19|0.00055435
18:06:20|0.00055398
18:06:21|0.00055398
18:06:22|0.00055346
18:06:23|0.0005535
18:06:24|0.000553
18:06:25|0.00055346
18:06:26|0.00055384
18:06:27|0.00055384
18:06:28|0.0005538
18:06:29|0.00055364
18:06:30|0.00055376
18:06:31|0.0005533
18:06:32|0.00055331
18:06:33|0.00055327
18:06:34|0.00055326
18:06:35|0.000554
18:06:36|0.00055381
18:06:38|0.000554
18:06:38|0.00055362
18:06:39|0.00055398
18:06:40|0.00055378
18:06:42|0.00055381
18:06:43|0.0005534
18:06:43|0.00055379
18:06:44|0.0005536
18:06:45|0.00055312
18:06:46|0.00055299
18:06:48|0.00055299
18:06:48|0.00055309
18:06:49|0.00055307
18:06:50|0.000553
18:06:52|0.000553
18:06:53|0.0005525
18:06:53|0.00055238
18:06:54|0.00055276
18:06:55|0.000553
18:06:56|0.00055291
18:06:58|0.00055238
18:06:58|0.00055298
18:06:59|0.0005526
18:07:00|0.0005526
18:07:02|0.00055237
18:07:03|0.00055237
18:07:05|0.00055226
18:07:06|0.00055267
18:07:07|0.00055225
18:07:09|0.0005523
18:07:10|0.00055217
18:07:11|0.00055207
18:07:11|0.00055177
18:07:12|0.00055224
18:07:13|0.00055211
18:07:14|0.0005524
18:07:16|0.00055217
18:07:17|0.00055217
18:07:18|0.00055246
18:07:19|0.00055244
18:07:20|0.00055265
18:07:21|0.00055221
18:07:21|0.00055286
18:07:23|0.00055271
18:07:24|0.00055286
18:07:25|0.00055249
18:07:26|0.000553
18:07:27|0.000553
18:07:28|0.00055267
18:07:29|0.00055273
18:07:30|0.00055302
18:07:31|0.00055249
18:07:32|0.00055278
18:07:33|0.00055286
18:07:34|0.00055284
18:07:35|0.00055284
18:07:36|0.00055305
18:07:37|0.00055299
18:07:38|0.0005528
18:07:39|0.0005528
18:07:40|0.00055347
18:07:41|0.00055312
18:07:42|0.00055357
18:07:43|0.00055321
18:07:44|0.00055356
18:07:45|0.000553
18:07:46|0.000553
18:07:47|0.00055334
18:07:48|0.00055321
18:07:50|0.00055321
18:07:51|0.00055321
18:07:52|0.00055321
18:07:52|0.00055321
18:07:54|0.00055321
18:07:55|0.000553
18:07:56|0.00055299
18:07:56|0.000553
18:07:58|0.0005529
18:07:59|0.0005529
18:07:59|0.00055313
18:08:00|0.00055291
18:08:01|0.00055233
18:08:04|0.00055246
18:08:05|0.00055246
18:08:06|0.00055247
18:08:07|0.00055272
18:08:09|0.00055258
18:08:09|0.0005527
18:08:11|0.00055265
18:08:12|0.00055251
18:08:14|0.00055251
18:08:14|0.00055251
18:08:15|0.0005524
18:08:16|0.0005524
18:08:17|0.000552
18:08:18|0.00055239
18:08:19|0.00055239
18:08:20|0.00055193
18:08:21|0.00055193
18:08:22|0.00055176
18:08:23|0.0005518
18:08:24|0.00055121
18:08:25|0.000551
18:08:26|0.00055023
18:08:27|0.00055106
18:08:28|0.00055106
18:08:29|0.00055131
18:08:30|0.00055106
18:08:31|0.00055175
18:08:32|0.000552
18:08:33|0.00055247
18:08:34|0.00055284
18:08:35|0.00055293
18:08:36|0.00055261
18:08:37|0.000553
18:08:38|0.00055246
18:08:39|0.00055251
18:08:40|0.00055217
18:08:41|0.00055269
18:08:42|0.0005523
18:08:43|0.00055229
18:08:44|0.000552
18:08:45|0.00055255
18:08:47|0.00055259
18:08:48|0.00055272
18:08:49|0.00055239
18:08:49|0.00055297
18:08:51|0.00055269
18:08:52|0.00055246
18:08:52|0.00055243
18:08:54|0.00055243
18:08:55|0.00055275
18:08:56|0.0005525
18:08:57|0.0005525
18:08:59|0.00055249
18:08:59|0.0005524
18:09:00|0.00055229
18:09:02|0.0005523
18:09:03|0.00055203
18:09:05|0.00055203
18:09:06|0.00055217
18:09:06|0.00055243
18:09:08|0.00055207
18:09:09|0.00055201
18:09:10|0.00055219
18:09:11|0.00055214
18:09:12|0.00055182
18:09:14|0.0005522
18:09:15|0.00055229
18:09:16|0.00055203
18:09:16|0.00055229
18:09:18|0.00055242
18:09:18|0.00055207
18:09:19|0.00055285
18:09:20|0.00055259
18:09:22|0.00055218
18:09:23|0.00055222
18:09:23|0.00055222
18:09:25|0.00055289
18:09:26|0.00055265
18:09:27|0.00055265
18:09:28|0.00055227
18:09:28|0.0005523
18:09:30|0.0005523
18:09:30|0.0005523
18:09:31|0.00055238
18:09:32|0.00055226
18:09:33|0.00055279
18:09:34|0.0005524
18:09:36|0.00055242
18:09:37|0.0005528
18:09:37|0.000552
18:09:38|0.00055146
18:09:40|0.00055115
18:09:41|0.00055177
18:09:42|0.00055177
18:09:43|0.00055198
18:09:44|0.00055198
18:09:45|0.00055198
18:09:45|0.00055189
18:09:47|0.00055189
18:09:48|0.00055177
18:09:48|0.00055147
18:09:50|0.00055143
18:09:50|0.00055096
18:09:52|0.00055096
18:09:52|0.00055091
18:09:54|0.00055078
18:09:54|0.00055119
18:09:55|0.00055065
18:09:56|0.00055084
18:09:57|0.00055009
18:09:58|0.00055044
18:09:59|0.00055084
18:10:00|0.00055067
18:10:01|0.000551
18:10:02|0.00055088
18:10:03|0.00055016
18:10:05|0.00055026
18:10:07|0.00055046
18:10:08|0.00055009
18:10:09|0.00055046
18:10:10|0.00055046
18:10:11|0.0005501
18:10:12|0.00055037
18:10:13|0.0005504
18:10:14|0.00055005
18:10:14|0.00055061
18:10:16|0.00055017
18:10:16|0.00055012
18:10:18|0.00055012
18:10:19|0.00055037
18:10:20|0.00055037
18:10:21|0.00055037
18:10:22|0.0005504
18:10:23|0.00055037
18:10:24|0.00055
18:10:25|0.0005504
18:10:26|0.00055007
18:10:26|0.00055036
18:10:28|0.00055015
18:10:28|0.00055064
18:10:29|0.0005504
18:10:30|0.00055064
18:10:32|0.00055064
18:10:33|0.00055064
18:10:33|0.00055037
18:10:34|0.00055
18:10:35|0.00055036
18:10:37|0.00055005
18:10:38|0.00055012
18:10:39|0.00055082
18:10:40|0.0005513
18:10:41|0.00055144
18:10:41|0.0005515
18:10:43|0.0005515
18:10:43|0.00055198
18:10:44|0.00055198
18:10:45|0.000552
18:10:47|0.0005516
18:10:48|0.000552
18:10:49|0.0005524
18:10:50|0.00055172
18:10:50|0.00055197
18:10:51|0.00055197
18:10:53|0.00055172
18:10:54|0.00055197
18:10:54|0.00055173
18:10:55|0.00055247
18:10:56|0.00055237
18:10:58|0.00055229
18:10:59|0.00055228
18:10:59|0.0005524
18:11:01|0.00055189
18:11:02|0.00055184
18:11:03|0.00055184
18:11:03|0.0005524
18:11:05|0.00055248
18:11:07|0.00055207
18:11:07|0.00055184
18:11:08|0.00055184
18:11:09|0.0005524
18:11:11|0.00055194
18:11:11|0.00055194
18:11:13|0.0005524
18:11:13|0.00055229
18:11:14|0.00055194
18:11:15|0.00055174
18:11:16|0.00055223
18:11:18|0.00055142
18:11:19|0.00055157
18:11:20|0.0005511
18:11:21|0.0005515
18:11:22|0.00055164
18:11:23|0.00055163
18:11:24|0.00055117
18:11:25|0.00055084
18:11:26|0.00055127
18:11:27|0.00055155
18:11:28|0.00055103
18:11:28|0.00055132
18:11:30|0.00055126
18:11:30|0.00055126
18:11:32|0.00055089
18:11:33|0.00055084
18:11:34|0.00055084
18:11:35|0.00055103
18:11:36|0.00055118
18:11:37|0.00055137
18:11:38|0.00055137
18:11:39|0.00055103
18:11:40|0.00055089
18:11:41|0.00055103
18:11:42|0.00055047
18:11:43|0.00055109
18:11:44|0.00055073
18:11:45|0.00055049
18:11:45|0.00055076
18:11:46|0.00055071
18:11:48|0.00055049
18:11:49|0.00055001
18:11:50|0.00055022
18:11:52|0.00055023
18:11:52|0.00055076
18:11:53|0.00055097
18:11:54|0.00055071
18:11:55|0.00055083
18:11:56|0.00055026
18:11:57|0.00055
18:11:58|0.00055
18:11:59|0.00055
18:12:00|0.00055
18:12:01|0.00055
18:12:02|0.00055035
18:12:03|0.00055035
18:12:04|0.00055035
18:12:05|0.00055024
18:12:07|0.0005501
18:12:08|0.00055047
18:12:10|0.00055014
18:12:11|0.00055035
18:12:12|0.00055035
18:12:14|0.00055043
18:12:15|0.00055036
18:12:16|0.00055071
18:12:17|0.00055023
18:12:18|0.00055023
18:12:18|0.00055017
18:12:20|0.00055017
18:12:22|0.00055
18:12:22|0.00054998
18:12:23|0.00054982
18:12:24|0.00054983
18:12:25|0.00054947
18:12:26|0.00054957
18:12:28|0.00055
18:12:28|0.00055
18:12:29|0.00055005
18:12:30|0.00055051
18:12:31|0.00055048
18:12:32|0.00054998
18:12:33|0.00055
18:12:34|0.0005499
18:12:35|0.00054999
18:12:36|0.00054993
18:12:37|0.00054955
18:12:38|0.00055
18:12:39|0.0005499
18:12:40|0.00055043
18:12:41|0.00054978
18:12:42|0.00055
18:12:43|0.00055003
18:12:44|0.00055047
18:12:45|0.00055043
18:12:46|0.00055043
18:12:47|0.00055039
18:12:48|0.00055043
18:12:49|0.00055043
18:12:50|0.00054999
18:12:51|0.00054971
18:12:52|0.00054998
18:12:53|0.0005499
18:12:54|0.00054989
18:12:55|0.00054989
18:12:56|0.0005499
18:12:57|0.00054989
18:12:58|0.00054987
18:12:59|0.00054987
18:13:00|0.00054957
18:13:01|0.0005499
18:13:02|0.00054958
18:13:03|0.00055
18:13:04|0.00055
18:13:05|0.00055007
18:13:06|0.00055007
18:13:07|0.00055036
18:13:09|0.00055
18:13:10|0.00055001
18:13:10|0.00055028
18:13:13|0.00055003
18:13:14|0.00055041
18:13:16|0.00055065
18:13:17|0.00055043
18:13:18|0.00055043
18:13:19|0.00055044
18:13:19|0.00055044
18:13:20|0.00055044
18:13:21|0.00055069
18:13:23|0.00055043
18:13:23|0.00055053
18:13:24|0.00055043
18:13:26|0.00055043
18:13:27|0.00055046
18:13:27|0.00055047
18:13:29|0.00055051
18:13:29|0.00055108
18:13:31|0.00055152
18:13:31|0.00055152
18:13:32|0.00055104
18:13:33|0.00055152
18:13:34|0.00055149
18:13:35|0.00055151
18:13:37|0.00055114
18:13:37|0.00055153
18:13:38|0.000552
18:13:39|0.000552
18:13:40|0.000552
18:13:42|0.000552
18:13:43|0.000552
18:13:43|0.00055164
18:13:44|0.0005521
18:13:46|0.00055205
18:13:46|0.00055189
18:13:47|0.000552
18:13:49|0.0005522
18:13:49|0.00055162
18:13:50|0.00055229
18:13:51|0.00055229
18:13:52|0.00055206
18:13:53|0.00055205
18:13:55|0.00055205
18:13:56|0.00055167
18:13:57|0.00055169
18:13:58|0.00055175
18:13:59|0.00055175
18:14:00|0.00055167
18:14:01|0.00055167
18:14:02|0.0005525
18:14:03|0.00055206
18:14:04|0.00055206
18:14:05|0.00055206
18:14:06|0.0005522
18:14:07|0.00055197
18:14:08|0.000552
18:14:09|0.000552
18:14:11|0.00055202
18:14:12|0.00055153
18:14:13|0.00055162
18:14:15|0.000551
18:14:16|0.00055148
18:14:17|0.00055147
18:14:18|0.00055147
18:14:19|0.00055172
18:14:20|0.00055162
18:14:21|0.00055145
18:14:21|0.00055197
18:14:23|0.000552
18:14:24|0.0005518
18:14:25|0.00055207
18:14:26|0.00055207
18:14:27|0.00055176
18:14:28|0.00055225
18:14:29|0.0005525
18:14:30|0.00055249
18:14:31|0.00055237
18:14:32|0.00055233
18:14:32|0.00055273
18:14:34|0.00055234
18:14:35|0.00055254
18:14:36|0.000553
18:14:37|0.0005538
18:14:38|0.00055428
18:14:39|0.00055297
18:14:40|0.00055344
18:14:41|0.00055344
18:14:42|0.00055394
18:14:43|0.00055394
18:14:44|0.0005539
18:14:45|0.00055314
18:14:45|0.00055313
18:14:47|0.00055361
18:14:48|0.00055322
18:14:49|0.00055315
18:14:50|0.00055308
18:14:51|0.0005539
18:14:52|0.00055347
18:14:53|0.00055297
18:14:53|0.00055344
18:14:55|0.00055441
18:14:56|0.00055441
18:14:57|0.00055361
18:14:57|0.00055417
18:14:58|0.00055405
18:15:00|0.00055431
18:15:01|0.00055373
18:15:02|0.000554
18:15:03|0.00055322
18:15:03|0.00055344
18:15:05|0.00055325
18:15:06|0.00055325
18:15:07|0.00055361
18:15:08|0.00055344
18:15:09|0.00055344
18:15:11|0.00055297
18:15:12|0.00055295
18:15:14|0.00055329
18:15:14|0.00055311
18:15:16|0.00055253
18:15:17|0.00055218
18:15:17|0.00055218
18:15:18|0.00055243
18:15:19|0.00055252
18:15:20|0.00055277
18:15:21|0.0005523
18:15:22|0.00055248
18:15:23|0.00055248
18:15:24|0.00055252
18:15:25|0.00055296
18:15:26|0.00055255
18:15:28|0.00055304
18:15:29|0.00055252
18:15:31|0.00055208
18:15:32|0.00055252
18:15:32|0.00055207
18:15:34|0.00055207
18:15:34|0.00055207
18:15:36|0.00055207
18:15:36|0.00055235
18:15:37|0.00055235
18:15:38|0.00055257
18:15:39|0.00055234
18:15:40|0.00055234
18:15:41|0.00055233
18:15:42|0.00055233
18:15:44|0.00055236
18:15:44|0.00055274
18:15:46|0.00055241
18:15:46|0.00055296
18:15:48|0.00055296
18:15:48|0.00055329
18:15:49|0.00055344
18:15:51|0.00055301
18:15:51|0.00055334
18:15:52|0.00055284
18:15:53|0.00055289
18:15:54|0.00055248
18:15:55|0.00055296
18:15:56|0.0005525
18:15:57|0.00055297
18:15:58|0.000553
18:16:00|0.000553
18:16:01|0.00055305
18:16:02|0.00055301
18:16:02|0.0005535
18:16:03|0.000554
18:16:04|0.00055351
18:16:06|0.00055354
18:16:06|0.000554
18:16:07|0.000554
18:16:09|0.00055399
18:16:10|0.0005537
18:16:11|0.000555
18:16:13|0.000555
18:16:14|0.00055505
18:16:16|0.00055478
18:16:17|0.00055465
18:16:18|0.00055502
18:16:19|0.00055502
18:16:21|0.00055511
18:16:22|0.000556
18:16:22|0.00055556
18:16:24|0.0005569
18:16:24|0.00055609
18:16:25|0.00055609
18:16:26|0.00055579
18:16:27|0.000556
18:16:28|0.00055516
18:16:30|0.00055519
18:16:31|0.00055532
18:16:32|0.00055607
18:16:33|0.000556
18:16:34|0.00055634
18:16:34|0.00055604
18:16:35|0.00055559
18:16:37|0.00055606
18:16:38|0.00055608
18:16:38|0.00055596
18:16:40|0.00055573
18:16:40|0.00055549
18:16:42|0.00055546
18:16:42|0.000555
18:16:43|0.00055503
18:16:45|0.00055509
18:16:45|0.00055465
18:16:47|0.00055465
18:16:48|0.00055461
18:16:48|0.00055449
18:16:49|0.00055515
18:16:51|0.00055459
18:16:51|0.0005546
18:16:52|0.0005539
18:16:53|0.00055425
18:16:55|0.0005537
18:16:56|0.00055371
18:16:56|0.00055343
18:16:58|0.00055326
18:16:58|0.00055359
18:16:59|0.00055349
18:17:00|0.00055349
18:17:01|0.00055349
18:17:02|0.00055208
18:17:03|0.00055245
18:17:05|0.00055299
18:17:06|0.00055252
18:17:06|0.000552
18:17:07|0.00055193
18:17:08|0.00055193
18:17:09|0.000552
18:17:10|0.00055244
18:17:11|0.00055205
18:17:13|0.00055236
18:17:15|0.00055245
18:17:16|0.0005521
18:17:17|0.00055227
18:17:18|0.00055238
18:17:19|0.00055233
18:17:20|0.00055275
18:17:21|0.00055255
18:17:22|0.0005528
18:17:23|0.00055296
18:17:24|0.00055333
18:17:25|0.00055282
18:17:26|0.00055268
18:17:27|0.00055223
18:17:28|0.00055297
18:17:29|0.00055193
18:17:30|0.00055225
18:17:31|0.00055235
18:17:32|0.0005518
18:17:33|0.00055253
18:17:34|0.00055182
18:17:35|0.00055169
18:17:36|0.00055208
18:17:37|0.00055235
18:17:38|0.00055232
18:17:39|0.00055229
18:17:40|0.00055178
18:17:41|0.00055124
18:17:42|0.00055133
18:17:43|0.00055139
18:17:44|0.0005512
18:17:45|0.00055122
18:17:46|0.00055159
18:17:47|0.00055124
18:17:48|0.00055124
18:17:49|0.00055124
18:17:50|0.00055126
18:17:51|0.00055128
18:17:52|0.00055124
18:17:53|0.00055169
18:17:54|0.00055156
18:17:55|0.00055127
18:17:56|0.00055173
18:17:57|0.00055126
18:17:58|0.00055126
18:17:59|0.00055143
18:18:00|0.0005515
18:18:01|0.00055177
18:18:02|0.00055173
18:18:03|0.00055121
18:18:04|0.00055168
18:18:05|0.0005512
18:18:06|0.00055139
18:18:07|0.00055114
18:18:08|0.00055088
18:18:09|0.00055077
18:18:10|0.0005505
18:18:11|0.00055107
18:18:12|0.00055116
18:18:14|0.00055094
18:18:15|0.00055
18:18:16|0.00054998
18:18:17|0.0005502
18:18:19|0.0005505
18:18:20|0.0005505
18:18:21|0.00055033
18:18:23|0.00055074
18:18:24|0.00055097
18:18:25|0.00055101
18:18:26|0.00055097
18:18:27|0.00055127
18:18:28|0.00055137
18:18:29|0.00055058
18:18:30|0.00055088
18:18:31|0.00055049
18:18:31|0.00055088
18:18:33|0.00055128
18:18:34|0.00055127
18:18:35|0.00055055
18:18:36|0.00055046
18:18:36|0.00055029
18:18:38|0.00055028
18:18:38|0.00055057
18:18:40|0.0005501
18:18:41|0.00055066
18:18:42|0.00055087
18:18:43|0.00055084
18:18:44|0.00055046
18:18:45|0.00055028
18:18:46|0.00055035
18:18:47|0.00055025
18:18:48|0.00055066
18:18:49|0.00055034
18:18:50|0.00055037
18:18:50|0.00055037
18:18:51|0.00055054
18:18:53|0.00055051
18:18:54|0.00055049
18:18:55|0.00055049
18:18:56|0.00055051
18:18:57|0.00055066
18:18:58|0.00055066
18:19:00|0.00055062
18:19:00|0.00055008
18:19:01|0.00055001
18:19:02|0.00055013
18:19:03|0.0005501
18:19:04|0.00055008
18:19:05|0.00055
18:19:06|0.00055003
18:19:08|0.00055096
18:19:09|0.00055069
18:19:09|0.00055097
18:19:11|0.00055051
18:19:12|0.00055057
18:19:13|0.00055047
18:19:15|0.00055
18:19:16|0.00055004
18:19:18|0.0005504
18:19:19|0.00055039
18:19:19|0.00055054
18:19:21|0.00055077
18:19:22|0.00055043
18:19:23|0.00055002
18:19:24|0.00055028
18:19:25|0.00055008
18:19:26|0.00055053
18:19:27|0.00055013
18:19:27|0.00055038
18:19:29|0.00055001
18:19:30|0.00055064
18:19:31|0.0005504
18:19:32|0.0005504
18:19:33|0.00055002
18:19:34|0.00055002
18:19:35|0.00055049
18:19:36|0.00055049
18:19:36|0.00055002
18:19:38|0.00055031
18:19:39|0.00055031
18:19:40|0.00055017
18:19:40|0.00055017
18:19:42|0.00055046
18:19:43|0.00055046
18:19:44|0.00055003
18:19:45|0.00055031
18:19:46|0.00055018
18:19:47|0.00055
18:19:48|0.00055
18:19:49|0.0005497
18:19:50|0.0005496
18:19:51|0.00054937
18:19:52|0.00054959
18:19:53|0.00054959
18:19:54|0.00054954
18:19:55|0.00054954
18:19:56|0.00054914
18:19:57|0.00054902
18:19:58|0.00054902
18:19:59|0.00054977
18:20:00|0.00054967
18:20:01|0.00054914
18:20:02|0.00054928
18:20:03|0.00054923
18:20:05|0.0005492
18:20:05|0.00054986
18:20:06|0.00055031
18:20:08|0.0005504
18:20:08|0.00055116
18:20:09|0.00055054
18:20:10|0.00055049
18:20:11|0.00054932
18:20:13|0.00054953
18:20:13|0.00054989
18:20:15|0.0005492
18:20:17|0.00054959
18:20:18|0.00054996
18:20:20|0.00054951
18:20:21|0.00054951
18:20:21|0.00054944
18:20:23|0.00054958
18:20:24|0.00054959
18:20:25|0.00054959
18:20:27|0.00054957
18:20:28|0.00054957
18:20:29|0.00054952
18:20:29|0.00054955
18:20:30|0.00054934
18:20:31|0.00054981
18:20:32|0.00054958
18:20:33|0.00055
18:20:35|0.00054989
18:20:35|0.00054989
18:20:36|0.00054932
18:20:38|0.00054932
18:20:39|0.00055003
18:20:40|0.00054992
18:20:40|0.00055005
18:20:42|0.00055017
18:20:42|0.00055019
18:20:43|0.0005502
18:20:45|0.00055054
18:20:46|0.0005504
18:20:47|0.00055045
18:20:48|0.00055043
18:20:48|0.0005502
18:20:50|0.0005508
18:20:50|0.00055025
18:20:52|0.00055045
18:20:52|0.00055045
18:20:54|0.00055085
18:20:55|0.00055044
18:20:56|0.00055051
18:20:57|0.00055051
18:20:58|0.00055076
18:20:59|0.00055057
18:21:00|0.0005508
18:21:01|0.00055057
18:21:02|0.00055054
18:21:03|0.00055077
18:21:04|0.0005508
18:21:05|0.00055055
18:21:06|0.0005508
18:21:07|0.0005508
18:21:08|0.0005508
18:21:09|0.00055142
18:21:10|0.00055113
18:21:11|0.00055124
18:21:12|0.00055142
18:21:13|0.00055096
18:21:14|0.00055096
18:21:16|0.00055113
18:21:18|0.000551
18:21:18|0.0005508
18:21:20|0.00055091
18:21:21|0.00055091
18:21:21|0.0005508
18:21:22|0.00055045
18:21:24|0.00055016
18:21:25|0.00055057
18:21:25|0.00055011
18:21:26|0.00055058
18:21:28|0.00055058
18:21:29|0.00055034
18:21:30|0.00055026
18:21:31|0.00055026
18:21:32|0.00055026
18:21:32|0.00055034
18:21:33|0.00055052
18:21:35|0.00055036
18:21:36|0.00055047
18:21:37|0.00055
18:21:38|0.00055046
18:21:39|0.0005505
18:21:39|0.00055005
18:21:41|0.00055025
18:21:41|0.00055049
18:21:43|0.00055052
18:21:43|0.00055027
18:21:44|0.00055027
18:21:46|0.00055027
18:21:46|0.00055061
18:21:47|0.00055061
18:21:48|0.00055052
18:21:49|0.00055052
18:21:50|0.00055051
18:21:51|0.00055054
18:21:52|0.00055042
18:21:54|0.00055042
18:21:55|0.0005508
18:21:56|0.00055091
18:21:57|0.00055052
18:21:58|0.00055057
18:21:59|0.00055095
18:22:00|0.00055059
18:22:01|0.00055092
18:22:02|0.00055091
18:22:03|0.00055053
18:22:04|0.00055053
18:22:05|0.00055061
18:22:06|0.00055025
18:22:07|0.0005505
18:22:08|0.00055025
18:22:09|0.00055033
18:22:10|0.00055026
18:22:11|0.00055026
18:22:12|0.00055025
18:22:13|0.00055025
18:22:14|0.00055012
18:22:15|0.00055011
18:22:17|0.00055013
18:22:18|0.00054992
18:22:19|0.00054998
18:22:21|0.00055047
18:22:22|0.0005502
18:22:23|0.00055042
18:22:25|0.00055046
18:22:26|0.00055041
18:22:27|0.00055041
18:22:28|0.00055047
18:22:29|0.00055041
18:22:30|0.00055043
18:22:31|0.00055016
18:22:31|0.00055015
18:22:32|0.00055
18:22:34|0.00055026
18:22:35|0.00055021
18:22:35|0.0005502
18:22:37|0.00055037
18:22:38|0.00055038
18:22:38|0.00055039
18:22:40|0.00055077
18:22:41|0.00055077
18:22:42|0.00055049
18:22:43|0.00055052
18:22:44|0.00055057
18:22:45|0.00055061
18:22:47|0.00055065
18:22:48|0.00055068
18:22:49|0.00055057
18:22:50|0.00055058
18:22:50|0.00055053
18:22:52|0.00055056
18:22:53|0.00055056
18:22:54|0.00055057
18:22:55|0.0005505
18:22:56|0.00055041
18:22:57|0.00055066
18:22:58|0.00055066
18:22:59|0.00055066
18:22:59|0.00055041
18:23:01|0.00055061
18:23:02|0.00055044
18:23:03|0.0005503
18:23:04|0.00055028
18:23:05|0.00055022
18:23:06|0.00055017
18:23:07|0.00055017
18:23:08|0.00054973
18:23:09|0.00055001
18:23:10|0.00055001
18:23:11|0.0005499
18:23:12|0.00055
18:23:13|0.00055008
18:23:14|0.00054958
18:23:15|0.0005493
18:23:16|0.00054934
18:23:17|0.00054917
18:23:18|0.00054867
18:23:20|0.00054885
18:23:20|0.00054911
18:23:22|0.000549
18:23:23|0.00054932
18:23:24|0.00054927
18:23:25|0.00054919
18:23:26|0.00054921
18:23:27|0.00054921
18:23:28|0.00054867
18:23:29|0.0005485
18:23:30|0.00054838
18:23:31|0.00054736
18:23:32|0.00054744
18:23:33|0.00054736
18:23:34|0.00054766
18:23:35|0.00054809
18:23:36|0.00054807
18:23:37|0.00054817
18:23:38|0.00054759
18:23:39|0.00054819
18:23:40|0.00054785
18:23:41|0.00054806
18:23:42|0.00054806
18:23:43|0.00054834
18:23:44|0.00054832
18:23:45|0.00054811
18:23:46|0.00054866
18:23:47|0.00054866
18:23:48|0.00054834
18:23:49|0.00054834
18:23:50|0.00054868
18:23:51|0.00054839
18:23:52|0.00054873
18:23:53|0.00054883
18:23:54|0.00054926
18:23:55|0.00054926
18:23:56|0.00054907
18:23:57|0.00054907
18:23:58|0.00054862
18:23:59|0.00054873
18:24:01|0.00054873
18:24:02|0.0005485
18:24:03|0.00054863
18:24:04|0.00054867
18:24:04|0.00054839
18:24:06|0.00054758
18:24:07|0.00054748
18:24:07|0.00054749
18:24:09|0.00054827
18:24:09|0.00054817
18:24:10|0.00054756
18:24:12|0.00054794
18:24:13|0.00054708
18:24:13|0.0005468
18:24:15|0.00054746
18:24:16|0.00054768
18:24:16|0.00054741
18:24:18|0.00054785
18:24:20|0.00054816
18:24:21|0.00054816
18:24:23|0.000548
18:24:24|0.00054804
18:24:25|0.00054816
18:24:26|0.00054801
18:24:28|0.00054821
18:24:30|0.0005478
18:24:30|0.0005478
18:24:32|0.00054812
18:24:32|0.00054811
18:24:33|0.00054821
18:24:34|0.00054821
18:24:36|0.000548
18:24:36|0.00054832
18:24:38|0.0005479
18:24:39|0.0005479
18:24:40|0.00054773
18:24:41|0.00054782
18:24:42|0.00054782
18:24:43|0.0005478
18:24:45|0.00054756
18:24:46|0.00054701
18:24:46|0.00054741
18:24:47|0.00054741
18:24:48|0.00054741
18:24:50|0.00054776
18:24:50|0.00054701
18:24:51|0.00054745
18:24:53|0.00054707
18:24:53|0.00054715
18:24:54|0.00054732
18:24:56|0.00054732
18:24:57|0.0005478
18:24:57|0.00054756
18:24:59|0.00054708
18:25:00|0.00054768
18:25:01|0.00054728
18:25:01|0.00054753
18:25:03|0.00054752
18:25:04|0.00054786
18:25:04|0.00054755
18:25:06|0.00054758
18:25:08|0.00054733
18:25:09|0.0005474
18:25:10|0.00054746
18:25:11|0.00054746
18:25:11|0.00054798
18:25:12|0.00054759
18:25:14|0.00054759
18:25:15|0.0005479
18:25:16|0.00054768
18:25:16|0.00054907
18:25:18|0.0005489
18:25:18|0.00054853
18:25:21|0.00054881
18:25:22|0.00054905
18:25:24|0.00054933
18:25:25|0.00054903
18:25:25|0.00054891
18:25:27|0.000549
18:25:29|0.0005495
18:25:29|0.00055
18:25:30|0.00055034
18:25:32|0.00055061
18:25:33|0.000551
18:25:34|0.000551
18:25:35|0.00055069
18:25:36|0.00055061
18:25:37|0.00055047
18:25:38|0.00055061
18:25:39|0.00055044
18:25:40|0.00055027
18:25:41|0.000551
18:25:42|0.00055004
18:25:43|0.00055046
18:25:44|0.00055036
18:25:45|0.00055006
18:25:46|0.00055005
18:25:47|0.00055
18:25:48|0.00054966
18:25:49|0.00055
18:25:50|0.00055
18:25:51|0.00054976
18:25:52|0.00054932
18:25:53|0.00054928
18:25:54|0.00054947
18:25:55|0.00054947
18:25:56|0.00054922
18:25:57|0.00054981
18:25:58|0.0005498
18:25:59|0.0005498
18:26:00|0.00054999
18:26:01|0.00055026
18:26:02|0.00054942
18:26:03|0.00054942
18:26:04|0.00054942
18:26:05|0.00054966
18:26:06|0.00054992
18:26:07|0.00054986
18:26:08|0.00054922
18:26:09|0.00054936
18:26:10|0.00054936
18:26:11|0.00054964
18:26:12|0.00054986
18:26:13|0.00054932
18:26:14|0.00054942
18:26:15|0.00054936
18:26:16|0.00054914
18:26:17|0.00054968
18:26:18|0.00054948
18:26:19|0.00054936
18:26:21|0.00054886
18:26:22|0.00054917
18:26:24|0.0005493
18:26:25|0.00054935
18:26:26|0.00054935
18:26:27|0.00054975
18:26:28|0.00054975
18:26:29|0.00054934
18:26:30|0.00054915
18:26:31|0.00054934
18:26:33|0.00054918
18:26:33|0.00054942
18:26:34|0.00054942
18:26:35|0.00054941
18:26:36|0.00054998
18:26:37|0.00054975
18:26:38|0.00054969
18:26:39|0.00054939
18:26:40|0.00054942
18:26:41|0.0005495
18:26:42|0.00054936
18:26:43|0.00054936
18:26:44|0.00054936
18:26:45|0.0005497
18:26:46|0.00055036
18:26:47|0.00055065
18:26:48|0.00055063
18:26:49|0.00055063
18:26:50|0.00055001
18:26:51|0.00055002
18:26:52|0.00055002
18:26:53|0.00055004
18:26:54|0.00055061
18:26:55|0.00055009
18:26:56|0.00055011
18:26:57|0.00055003
18:26:58|0.00055014
18:26:59|0.00055017
18:27:00|0.00055017
18:27:01|0.00055017
18:27:03|0.00055018
18:27:03|0.00055062
18:27:05|0.00055136
18:27:05|0.00055162
18:27:07|0.00055162
18:27:08|0.00055125
18:27:08|0.00055069
18:27:09|0.00055143
18:27:11|0.00055102
18:27:12|0.00055161
18:27:13|0.00055183
18:27:14|0.0005513
18:27:15|0.00055249
18:27:16|0.00055261
18:27:16|0.00055262
18:27:18|0.00055206
18:27:19|0.00055206
18:27:20|0.00055171
18:27:21|0.00055161
18:27:21|0.00055148
18:27:24|0.000552
18:27:24|0.00055231
18:27:26|0.000552
18:27:27|0.00055237
18:27:28|0.000552
18:27:29|0.00055162
18:27:30|0.00055162
18:27:31|0.00055195
18:27:33|0.00055162
18:27:34|0.000552
18:27:34|0.000552
18:27:36|0.00055165
18:27:37|0.00055224
18:27:38|0.000552
18:27:39|0.00055228
18:27:39|0.00055202
18:27:41|0.00055224
18:27:42|0.00055187
18:27:43|0.00055187
18:27:44|0.00055225
18:27:45|0.0005525
18:27:46|0.00055228
18:27:47|0.00055228
18:27:48|0.000553
18:27:49|0.00055237
18:27:50|0.00055224
18:27:51|0.000553
18:27:52|0.00055237
18:27:53|0.00055245
18:27:54|0.00055189
18:27:55|0.00055226
18:27:56|0.00055226
18:27:57|0.00055241
18:27:58|0.00055307
18:27:59|0.00055281
18:28:00|0.00055281
18:28:01|0.0005535
18:28:02|0.00055296
18:28:03|0.00055245
18:28:04|0.00055334
18:28:05|0.00055281
18:28:06|0.00055281
18:28:07|0.00055274
18:28:08|0.000553
18:28:09|0.00055215
18:28:10|0.00055329
18:28:11|0.000553
18:28:12|0.00055285
18:28:13|0.00055285
18:28:14|0.00055281
18:28:15|0.000553
18:28:16|0.000553
18:28:17|0.00055268
18:28:18|0.00055268
18:28:19|0.00055245
18:28:20|0.00055233
18:28:21|0.00055271
18:28:22|0.00055265
18:28:24|0.00055281
18:28:24|0.00055304
18:28:25|0.00055268
18:28:28|0.00055306
18:28:28|0.00055268
18:28:29|0.0005528
18:28:30|0.000552
18:28:31|0.00055168
18:28:32|0.00055167
18:28:33|0.00055163
18:28:34|0.00055126
18:28:35|0.00055154
18:28:36|0.00055154
18:28:37|0.00055154
18:28:38|0.00055154
18:28:40|0.00055134
18:28:40|0.00055118
18:28:41|0.00055123
18:28:43|0.00055144
18:28:43|0.00055144
18:28:44|0.00055153
18:28:45|0.0005512
18:28:46|0.00055154
18:28:47|0.00055225
18:28:48|0.00055242
18:28:49|0.00055187
18:28:50|0.00055209
18:28:51|0.0005528
18:28:52|0.0005525
18:28:53|0.0005525
18:28:54|0.00055246
18:28:55|0.00055246
18:28:56|0.00055246
18:28:57|0.00055246
18:28:58|0.000553
18:28:59|0.00055329
18:29:00|0.00055332
18:29:01|0.00055298
18:29:02|0.0005539
18:29:03|0.00055306
18:29:04|0.00055332
18:29:05|0.00055427
18:29:06|0.00055386
18:29:07|0.00055387
18:29:08|0.00055388
18:29:09|0.00055324
18:29:10|0.00055393
18:29:11|0.00055449
18:29:12|0.00055388
18:29:13|0.00055427
18:29:14|0.00055375
18:29:16|0.00055325
18:29:17|0.00055343
18:29:18|0.00055404
18:29:18|0.00055406
18:29:19|0.00055353
18:29:21|0.00055403
18:29:21|0.00055409
18:29:23|0.00055414
18:29:25|0.00055406
18:29:26|0.00055409
18:29:26|0.00055417
18:29:28|0.00055378
18:29:29|0.00055403
18:29:30|0.00055403
18:29:31|0.00055332
18:29:32|0.00055389
18:29:34|0.00055368
18:29:35|0.0005534
18:29:36|0.00055353
18:29:38|0.0005535
18:29:38|0.00055373
18:29:39|0.00055376
18:29:40|0.00055389
18:29:41|0.00055378
18:29:42|0.00055378
18:29:43|0.000554
18:29:44|0.00055453
18:29:45|0.00055398
18:29:46|0.00055443
18:29:47|0.00055449
18:29:48|0.00055395
18:29:49|0.000554
18:29:50|0.00055389
18:29:51|0.000554
18:29:52|0.000554
18:29:53|0.00055415
18:29:54|0.00055397
18:29:55|0.00055397
18:29:56|0.00055436
18:29:57|0.0005539
18:29:58|0.00055417
18:29:59|0.0005536
18:30:01|0.00055351
18:30:02|0.00055374
18:30:03|0.00055374
18:30:04|0.00055398
18:30:04|0.00055387
18:30:06|0.00055387
18:30:07|0.00055387
18:30:08|0.00055385
18:30:09|0.00055344
18:30:10|0.00055246
18:30:11|0.00055246
18:30:12|0.00055328
18:30:13|0.0005531
18:30:14|0.00055267
18:30:15|0.0005535
18:30:15|0.00055352
18:30:17|0.00055376
18:30:18|0.00055381
18:30:18|0.00055386
18:30:20|0.00055385
18:30:20|0.00055439
18:30:22|0.0005547
18:30:22|0.000555
18:30:23|0.00055608
18:30:26|0.00055594
18:30:27|0.0005565
18:30:28|0.00055612
18:30:30|0.00055482
18:30:30|0.00055643
18:30:31|0.000556
18:30:32|0.00055594
18:30:33|0.000555
18:30:35|0.00055535
18:30:36|0.00055528
18:30:38|0.00055501
18:30:39|0.00055501
18:30:39|0.00055508
18:30:41|0.0005551
18:30:41|0.00055609
18:30:42|0.00055525
18:30:44|0.00055533
18:30:45|0.00055547
18:30:45|0.00055539
18:30:47|0.00055614
18:30:47|0.00055609
18:30:49|0.00055609
18:30:50|0.00055596
18:30:51|0.000556
18:30:52|0.000556
18:30:53|0.000556
18:30:54|0.00055552
18:30:55|0.00055552
18:30:57|0.000556
18:30:57|0.0005562
18:30:59|0.00055598
18:30:59|0.00055643
18:31:00|0.00055609
18:31:01|0.0005565
18:31:02|0.00055614
18:31:04|0.00055624
18:31:05|0.00055699
18:31:05|0.0005575
18:31:06|0.0005579
18:31:07|0.0005579
18:31:08|0.00055768
18:31:09|0.00055778
18:31:11|0.0005578
18:31:11|0.00055718
18:31:12|0.00055723
18:31:13|0.00055726
18:31:14|0.00055799
18:31:16|0.000558
18:31:17|0.000558
18:31:17|0.00055763
18:31:19|0.00055797
18:31:19|0.00055798
18:31:20|0.00055751
18:31:21|0.000558
18:31:22|0.0005585
18:31:23|0.00055861
18:31:24|0.0005589
18:31:27|0.00055778
18:31:28|0.00055836
18:31:29|0.0005584
18:31:30|0.00055853
18:31:32|0.00055799
18:31:33|0.00055811
18:31:34|0.00055664
18:31:35|0.00055732
18:31:36|0.00055733
18:31:37|0.0005575
18:31:38|0.00055769
18:31:39|0.00055782
18:31:40|0.00055785
18:31:41|0.00055769
18:31:42|0.0005575
18:31:43|0.00055747
18:31:44|0.00055727
18:31:45|0.00055749
18:31:45|0.00055727
18:31:47|0.00055745
18:31:48|0.0005575
18:31:49|0.00055783
18:31:50|0.00055782
18:31:51|0.00055731
18:31:52|0.00055736
18:31:53|0.00055731
18:31:54|0.00055723
18:31:55|0.00055743
18:31:56|0.00055743
18:31:57|0.00055722
18:31:58|0.0005569
18:31:59|0.00055643
18:32:00|0.00055667
18:32:01|0.00055696
18:32:02|0.00055669
18:32:03|0.00055731
18:32:04|0.0005573
18:32:05|0.00055726
18:32:06|0.0005569
18:32:07|0.00055731
18:32:08|0.00055775
18:32:09|0.0005575
18:32:10|0.0005575
18:32:11|0.00055774
18:32:12|0.00055732
18:32:13|0.00055799
18:32:14|0.00055746
18:32:15|0.000558
18:32:16|0.00055814
18:32:18|0.00055812
18:32:19|0.00055777
18:32:19|0.00055781
18:32:20|0.0005585
18:32:21|0.00055814
18:32:22|0.00055889
18:32:23|0.00055821
18:32:24|0.0005582
18:32:25|0.00055854
18:32:28|0.00055824
18:32:29|0.00055877
18:32:29|0.00055829
18:32:32|0.00055824
18:32:33|0.00055843
18:32:34|0.00055784
18:32:35|0.00055775
18:32:36|0.00055735
18:32:37|0.00055707
18:32:38|0.000557
18:32:39|0.0005571
18:32:41|0.00055811
18:32:41|0.00055773
18:32:43|0.00055771
18:32:43|0.00055734
18:32:44|0.00055745
18:32:46|0.00055799
18:32:46|0.0005579
18:32:47|0.00055776
18:32:49|0.00055797
18:32:49|0.00055785
18:32:50|0.00055773
18:32:52|0.00055761
18:32:54|0.00055767
18:32:56|0.00055773
18:32:56|0.00055764
18:32:57|0.00055755
18:32:58|0.00055675
18:32:59|0.00055758
18:33:00|0.00055683
18:33:01|0.00055637
18:33:02|0.00055668
18:33:03|0.00055665
18:33:04|0.00055726
18:33:05|0.00055743
18:33:06|0.00055763
18:33:07|0.00055594
18:33:08|0.00055602
18:33:09|0.00055594
18:33:10|0.00055573
18:33:11|0.00055446
18:33:12|0.00055532
18:33:13|0.00055451
18:33:14|0.00055515
18:33:15|0.000555
18:33:16|0.00055401
18:33:17|0.00055375
18:33:18|0.000553
18:33:19|0.00055374
18:33:20|0.00055366
18:33:21|0.0005541
18:33:22|0.00055443
18:33:23|0.00055349
18:33:24|0.00055375
18:33:25|0.00055375
18:33:27|0.00055375
18:33:28|0.00055363
18:33:28|0.00055414
18:33:30|0.00055414
18:33:32|0.00055467
18:33:33|0.00055495
18:33:34|0.000555
18:33:35|0.00055544
18:33:36|0.00055484
18:33:37|0.00055516
18:33:39|0.00055603
18:33:39|0.00055563
18:33:41|0.000556
18:33:42|0.00055611
18:33:42|0.00055602
18:33:43|0.0005563
18:33:44|0.0005563
18:33:45|0.0005563
18:33:47|0.00055552
18:33:47|0.00055553
18:33:49|0.00055634
18:33:50|0.00055602
18:33:50|0.00055577
18:33:52|0.00055577
18:33:52|0.00055578
18:33:54|0.00055578
18:33:55|0.000556
18:33:56|0.000556
18:33:57|0.00055582
18:33:57|0.00055544
18:33:58|0.00055536
18:34:00|0.000555
18:34:01|0.00055497
18:34:01|0.00055497
18:34:04|0.00055414
18:34:04|0.00055432
18:34:05|0.00055446
18:34:06|0.00055446
18:34:07|0.00055498
18:34:08|0.00055466
18:34:09|0.00055473
18:34:10|0.0005544
18:34:11|0.00055446
18:34:12|0.00055415
18:34:13|0.00055431
18:34:14|0.0005544
18:34:15|0.00055465
18:34:16|0.00055466
18:34:17|0.00055343
18:34:18|0.000554
18:34:20|0.00055399
18:34:20|0.00055381
18:34:21|0.00055381
18:34:22|0.00055465
18:34:23|0.00055444
18:34:24|0.00055349
18:34:26|0.0005542
18:34:27|0.0005542
18:34:28|0.00055466
18:34:30|0.00055446
18:34:30|0.00055446
18:34:33|0.000554
18:34:33|0.00055477
18:34:34|0.00055553
18:34:36|0.00055513
18:34:37|0.0005554
18:34:39|0.00055581
18:34:40|0.00055523
18:34:41|0.00055541
18:34:42|0.000556
18:34:44|0.00055587
18:34:45|0.00055564
18:34:45|0.00055584
18:34:46|0.00055584
18:34:47|0.00055582
18:34:48|0.00055585
18:34:49|0.000556
18:34:50|0.00055638
18:34:51|0.00055617
18:34:52|0.00055617
18:34:53|0.00055584
18:34:54|0.00055582
18:34:55|0.00055617
18:34:56|0.000556
18:34:57|0.000556
18:34:58|0.0005561
18:34:59|0.0005561
18:35:01|0.00055601
18:35:01|0.00055603
18:35:03|0.00055603
18:35:04|0.00055632
18:35:05|0.00055628
18:35:05|0.0005569
18:35:06|0.00055643
18:35:09|0.00055632
18:35:09|0.00055652
18:35:10|0.00055646
18:35:11|0.00055695
18:35:12|0.00055638
18:35:13|0.00055635
18:35:14|0.00055652
18:35:15|0.00055553
18:35:16|0.00055597
18:35:17|0.00055599
18:35:18|0.00055601
18:35:19|0.00055578
18:35:20|0.00055603
18:35:21|0.0005561
18:35:22|0.00055608
18:35:23|0.00055608
18:35:24|0.00055612
18:35:25|0.00055614
18:35:26|0.00055626
18:35:27|0.000556
18:35:28|0.00055617
18:35:30|0.00055609
18:35:32|0.000556
18:35:33|0.00055603
18:35:34|0.00055626
18:35:35|0.00055622
18:35:37|0.00055602
18:35:38|0.00055635
18:35:40|0.00055612
18:35:40|0.00055621
18:35:41|0.00055622
18:35:42|0.00055626
18:35:43|0.00055646
18:35:45|0.00055616
18:35:45|0.0005565
18:35:46|0.00055626
18:35:47|0.00055635
18:35:49|0.00055635
18:35:50|0.00055648
18:35:51|0.00055635
18:35:51|0.00055644
18:35:53|0.00055644
18:35:54|0.00055652
18:35:54|0.00055652
18:35:56|0.00055664
18:35:56|0.00055678
18:35:57|0.00055651
18:35:58|0.00055659
18:35:59|0.00055687
18:36:01|0.00055689
18:36:01|0.0005569
18:36:02|0.000557
18:36:03|0.00055698
18:36:04|0.0005575
18:36:05|0.0005575
18:36:06|0.00055721
18:36:08|0.00055652
18:36:08|0.00055703
18:36:09|0.00055703
18:36:10|0.00055687
18:36:12|0.00055696
18:36:13|0.00055728
18:36:14|0.00055748
18:36:15|0.00055741
18:36:16|0.00055701
18:36:17|0.00055703
18:36:18|0.000557
18:36:19|0.00055699
18:36:20|0.00055717
18:36:21|0.00055683
18:36:22|0.00055743
18:36:23|0.00055737
18:36:24|0.00055733
18:36:25|0.000557
18:36:26|0.00055678
18:36:28|0.00055741
18:36:28|0.00055692
18:36:29|0.00055729
18:36:31|0.00055728
18:36:33|0.00055715
18:36:33|0.00055715
18:36:35|0.00055708
18:36:36|0.000557
18:36:37|0.00055678
18:36:37|0.00055691
18:36:39|0.00055693
18:36:41|0.00055689
18:36:41|0.00055689
18:36:42|0.00055712
18:36:44|0.00055638
18:36:45|0.00055635
18:36:46|0.00055659
18:36:48|0.0005565
18:36:48|0.00055643
18:36:49|0.00055674
18:36:51|0.00055674
18:36:52|0.00055674
18:36:53|0.00055676
18:36:54|0.0005564
18:36:55|0.0005564
18:36:56|0.00055635
18:36:57|0.00055616
18:36:58|0.0005561
18:36:59|0.00055604
18:37:00|0.00055616
18:37:01|0.00055555
18:37:02|0.00055555
18:37:03|0.00055596
18:37:04|0.000555
18:37:05|0.00055414
18:37:06|0.00055468
18:37:07|0.00055463
18:37:08|0.00055468
18:37:09|0.00055536
18:37:10|0.00055474
18:37:11|0.00055535
18:37:12|0.00055515
18:37:13|0.00055504
18:37:14|0.00055462
18:37:15|0.00055582
18:37:16|0.00055531
18:37:17|0.00055531
18:37:18|0.00055553
18:37:19|0.00055523
18:37:20|0.00055579
18:37:21|0.0005557
18:37:22|0.0005557
18:37:23|0.00055656
18:37:24|0.00055656
18:37:25|0.0005567
18:37:26|0.00055686
18:37:27|0.00055652
18:37:28|0.00055637
18:37:29|0.00055635
18:37:30|0.00055656
18:37:31|0.00055684
18:37:33|0.00055667
18:37:34|0.00055683
18:37:36|0.00055603
18:37:37|0.00055661
18:37:38|0.000556
18:37:40|0.00055661
18:37:41|0.00055661
18:37:42|0.00055667
18:37:42|0.00055667
18:37:44|0.00055684
18:37:45|0.00055664
18:37:46|0.000557
18:37:46|0.00055703
18:37:48|0.00055683
18:37:49|0.00055695
18:37:50|0.00055669
18:37:51|0.00055677
18:37:52|0.00055726
18:37:53|0.00055749
18:37:54|0.000558
18:37:55|0.000558
18:37:56|0.00055798
18:37:57|0.00055797
18:37:58|0.00055734
18:37:59|0.00055747
18:38:00|0.00055751
18:38:01|0.00055784
18:38:02|0.00055763
18:38:03|0.00055771
18:38:04|0.00055725
18:38:05|0.0005572
18:38:06|0.0005575
18:38:07|0.00055748
18:38:08|0.00055744
18:38:09|0.00055735
18:38:10|0.00055733
18:38:11|0.00055731
18:38:12|0.00055766
18:38:13|0.00055709
18:38:14|0.00055757
18:38:15|0.00055731
18:38:16|0.00055731
18:38:17|0.00055731
18:38:18|0.00055735
18:38:19|0.00055727
18:38:20|0.00055738
18:38:21|0.00055738
18:38:22|0.00055729
18:38:23|0.00055706
18:38:24|0.00055731
18:38:25|0.00055784
18:38:26|0.00055735
18:38:27|0.00055735
18:38:28|0.00055711
18:38:29|0.00055711
18:38:30|0.00055734
18:38:31|0.00055729
18:38:32|0.00055729
18:38:34|0.00055757
18:38:35|0.00055745
18:38:36|0.0005574
18:38:38|0.00055735
18:38:40|0.00055703
18:38:40|0.00055752
18:38:42|0.00055729
18:38:42|0.00055735
18:38:43|0.00055739
18:38:44|0.00055739
18:38:45|0.00055743
18:38:46|0.00055752
18:38:47|0.00055752
18:38:48|0.00055739
18:38:50|0.00055752
18:38:50|0.00055729
18:38:52|0.00055746
18:38:53|0.00055705
18:38:55|0.00055702
18:38:56|0.00055733
18:38:57|0.00055733
18:38:58|0.00055726
18:38:59|0.000557
18:39:00|0.00055653
18:39:02|0.00055695
18:39:02|0.00055685
18:39:04|0.00055676
18:39:04|0.00055673
18:39:06|0.00055661
18:39:07|0.00055646
18:39:08|0.00055626
18:39:08|0.00055628
18:39:09|0.0005564
18:39:10|0.00055642
18:39:11|0.00055664
18:39:12|0.00055661
18:39:13|0.00055628
18:39:15|0.00055628
18:39:16|0.00055628
18:39:16|0.000556
18:39:17|0.00055541
18:39:19|0.00055463
18:39:20|0.00055497
18:39:21|0.00055563
18:39:21|0.00055556
18:39:23|0.00055497
18:39:24|0.00055571
18:39:24|0.00055563
18:39:25|0.00055541
18:39:27|0.00055525
18:39:28|0.00055535
18:39:29|0.00055463
18:39:30|0.00055496
18:39:31|0.00055483
18:39:31|0.00055477
18:39:32|0.0005545
18:39:35|0.00055488
18:39:36|0.00055472
18:39:38|0.00055375
18:39:40|0.00055402
18:39:40|0.00055402
18:39:41|0.00055442
18:39:42|0.00055487
18:39:44|0.00055472
18:39:44|0.00055472
18:39:46|0.00055472
18:39:47|0.00055457
18:39:48|0.00055408
18:39:49|0.00055478
18:39:50|0.00055497
18:39:51|0.00055519
18:39:52|0.00055466
18:39:53|0.00055439
18:39:54|0.00055476
18:39:54|0.00055487
18:39:56|0.00055487
18:39:57|0.00055485
18:39:58|0.00055518
18:39:59|0.00055519
18:40:00|0.00055524
18:40:01|0.00055521
18:40:02|0.00055501
18:40:03|0.00055501
18:40:04|0.00055592
18:40:05|0.0005565
18:40:06|0.0005561
18:40:07|0.0005561
18:40:08|0.00055656
18:40:09|0.00055618
18:40:10|0.00055589
18:40:10|0.00055632
18:40:12|0.00055602
18:40:13|0.00055611
18:40:14|0.00055626
18:40:14|0.00055655
18:40:16|0.00055619
18:40:17|0.00055624
18:40:18|0.00055624
18:40:18|0.00055629
18:40:20|0.00055624
18:40:21|0.00055612
18:40:22|0.00055624
18:40:23|0.00055657
18:40:24|0.00055635
18:40:25|0.00055643
18:40:26|0.0005565
18:40:27|0.00055662
18:40:28|0.00055662
18:40:29|0.00055699
18:40:30|0.00055663
18:40:31|0.00055635
18:40:32|0.00055635
18:40:33|0.00055659
18:40:34|0.00055663
18:40:36|0.00055663
18:40:37|0.000557
18:40:38|0.00055665
18:40:40|0.00055663
18:40:40|0.00055663
18:40:41|0.00055666
18:40:43|0.00055666
18:40:43|0.00055615
18:40:45|0.00055589
18:40:45|0.00055594
18:40:46|0.00055625
18:40:48|0.0005561
18:40:49|0.00055555
18:40:50|0.00055572
18:40:51|0.00055589
18:40:52|0.00055585
18:40:54|0.00055524
18:40:55|0.00055559
18:40:57|0.00055477
18:40:58|0.0005545
18:40:59|0.00055473
18:40:59|0.00055473
18:41:01|0.00055449
18:41:02|0.00055458
18:41:03|0.0005545
18:41:04|0.00055451
18:41:05|0.00055408
18:41:06|0.0005538
18:41:07|0.00055378
18:41:08|0.00055376
18:41:09|0.00055422
18:41:11|0.0005542
18:41:11|0.0005538
18:41:12|0.00055275
18:41:13|0.00055251
18:41:14|0.00055245
18:41:15|0.00055292
18:41:16|0.00055251
18:41:17|0.00055312
18:41:18|0.00055308
18:41:19|0.00055276
18:41:20|0.0005531
18:41:21|0.0005531
18:41:22|0.00055271
18:41:24|0.0005533
18:41:24|0.0005531
18:41:25|0.0005538
18:41:26|0.00055433
18:41:27|0.0005543
18:41:28|0.00055374
18:41:30|0.00055374
18:41:32|0.00055387
18:41:32|0.0005535
18:41:33|0.0005535
18:41:34|0.00055342
18:41:36|0.00055344
18:41:38|0.00055364
18:41:39|0.00055387
18:41:41|0.00055396
18:41:42|0.00055425
18:41:43|0.00055473
18:41:44|0.00055492
18:41:46|0.000555
18:41:47|0.00055455
18:41:47|0.00055438
18:41:49|0.00055439
18:41:50|0.00055426
18:41:51|0.0005546
18:41:52|0.00055434
18:41:53|0.00055435
18:41:54|0.0005547
18:41:55|0.0005547
18:41:56|0.00055472
18:41:57|0.00055476
18:41:58|0.00055476
18:41:59|0.00055476
18:42:00|0.00055476
18:42:01|0.00055442
18:42:02|0.00055461
18:42:03|0.00055461
18:42:04|0.00055496
18:42:05|0.00055462
18:42:06|0.00055463
18:42:07|0.00055495
18:42:08|0.00055476
18:42:09|0.00055478
18:42:10|0.0005548
18:42:11|0.00055498
18:42:12|0.00055522
18:42:13|0.00055522
18:42:14|0.00055505
18:42:15|0.00055486
18:42:16|0.00055486
18:42:17|0.00055486
18:42:18|0.00055484
18:42:19|0.000555
18:42:21|0.00055492
18:42:22|0.00055534
18:42:23|0.00055528
18:42:24|0.00055531
18:42:25|0.00055572
18:42:25|0.00055543
18:42:27|0.00055543
18:42:28|0.00055552
18:42:29|0.00055575
18:42:30|0.00055629
18:42:31|0.00055596
18:42:32|0.00055557
18:42:33|0.0005561
18:42:34|0.00055629
18:42:35|0.00055635
18:42:35|0.00055586
18:42:38|0.00055636
18:42:38|0.00055636
18:42:39|0.00055636
18:42:41|0.00055632
18:42:43|0.00055575
18:42:44|0.00055599
18:42:45|0.00055571
18:42:46|0.00055543
18:42:47|0.00055586
18:42:48|0.00055585
18:42:49|0.00055585
18:42:50|0.00055549
18:42:51|0.00055539
18:42:52|0.00055539
18:42:54|0.00055539
18:42:54|0.00055561
18:42:56|0.0005555
18:42:56|0.00055496
18:42:57|0.00055496
18:42:58|0.0005553
18:43:00|0.00055528
18:43:00|0.00055528
18:43:02|0.00055517
18:43:02|0.00055476
18:43:03|0.00055505
18:43:04|0.0005544
18:43:06|0.00055477
18:43:07|0.00055464
18:43:08|0.00055473
18:43:09|0.00055477
18:43:10|0.00055496
18:43:10|0.00055463
18:43:12|0.00055433
18:43:13|0.00055479
18:43:14|0.00055491
18:43:14|0.00055466
18:43:16|0.00055464
18:43:17|0.00055419
18:43:17|0.00055436
18:43:19|0.00055431
18:43:20|0.00055431
18:43:21|0.00055433
18:43:22|0.00055444
18:43:23|0.00055444
18:43:24|0.00055444
18:43:24|0.00055433
18:43:26|0.00055404
18:43:27|0.00055405
18:43:28|0.00055405
18:43:29|0.00055425
18:43:30|0.00055433
18:43:31|0.00055429
18:43:31|0.00055402
18:43:33|0.00055386
18:43:33|0.00055361
18:43:34|0.00055361
18:43:36|0.00055361
18:43:36|0.00055361
18:43:39|0.000554
18:43:39|0.00055386
18:43:41|0.00055398
18:43:42|0.00055432
18:43:43|0.00055449
18:43:45|0.00055455
18:43:46|0.00055492
18:43:47|0.00055492
18:43:48|0.00055492
18:43:49|0.00055493
18:43:49|0.00055456
18:43:50|0.00055456
18:43:52|0.0005547
18:43:52|0.00055488
18:43:54|0.00055499
18:43:55|0.00055499
18:43:55|0.00055481
18:43:57|0.00055479
18:43:58|0.00055479
18:43:58|0.00055489
18:44:00|0.00055575
18:44:00|0.000556
18:44:02|0.0005555
18:44:02|0.00055579
18:44:04|0.00055558
18:44:04|0.00055561
18:44:06|0.00055575
18:44:07|0.00055598
18:44:08|0.00055565
18:44:09|0.00055558
18:44:10|0.00055555
18:44:11|0.00055582
18:44:12|0.00055607
18:44:13|0.00055657
18:44:15|0.000557
18:44:15|0.00055712
18:44:16|0.00055669
18:44:17|0.0005567
18:44:19|0.000557
18:44:19|0.00055647
18:44:21|0.00055692
18:44:22|0.00055615
18:44:23|0.000557
18:44:24|0.00055735
18:44:25|0.000557
18:44:26|0.00055693
18:44:27|0.00055728
18:44:28|0.00055728
18:44:29|0.00055693
18:44:30|0.00055744
18:44:31|0.00055687
18:44:32|0.00055747
18:44:33|0.00055747
18:44:34|0.00055728
18:44:35|0.00055728
18:44:36|0.000557
18:44:37|0.00055632
18:44:38|0.00055707
18:44:40|0.00055695
18:44:42|0.00055669
18:44:43|0.00055628
18:44:45|0.00055637
18:44:46|0.00055689
18:44:46|0.00055689
18:44:48|0.00055694
18:44:49|0.00055645
18:44:50|0.0005567
18:44:51|0.00055632
18:44:52|0.00055632
18:44:53|0.00055695
18:44:54|0.00055695
18:44:55|0.000557
18:44:56|0.0005567
18:44:57|0.00055633
18:44:58|0.00055691
18:44:59|0.000557
18:45:00|0.00055686
18:45:01|0.000557
18:45:02|0.00055699
18:45:03|0.0005569
18:45:04|0.00055725
18:45:05|0.00055728
18:45:06|0.0005571
18:45:07|0.00055714
18:45:08|0.00055774
18:45:09|0.00055794
18:45:09|0.00055748
18:45:10|0.000558
18:45:12|0.00055758
18:45:13|0.0005576
18:45:14|0.00055799
18:45:14|0.00055763
18:45:15|0.00055748
18:45:16|0.00055715
18:45:17|0.000557
18:45:18|0.00055721
18:45:19|0.00055721
18:45:20|0.00055709
18:45:22|0.00055726
18:45:22|0.0005575
18:45:24|0.00055747
18:45:24|0.000557
18:45:25|0.000557
18:45:26|0.00055705
18:45:28|0.00055757
18:45:29|0.0005574
18:45:30|0.00055747
18:45:31|0.00055712
18:45:32|0.00055672
18:45:32|0.00055704
18:45:34|0.00055696
18:45:35|0.00055696
18:45:36|0.00055711
18:45:36|0.00055671
18:45:38|0.0005567
18:45:39|0.00055686
18:45:41|0.00055693
18:45:42|0.00055651
18:45:43|0.000556
18:45:44|0.00055634
18:45:45|0.00055607
18:45:46|0.00055607
18:45:48|0.0005559
18:45:49|0.00055596
18:45:49|0.00055593
18:45:50|0.00055652
18:45:51|0.00055646
18:45:52|0.00055646
18:45:54|0.0005566
18:45:55|0.00055641
18:45:56|0.00055643
18:45:57|0.00055645
18:45:58|0.00055681
18:45:59|0.00055641
18:46:00|0.00055657
18:46:01|0.00055608
18:46:02|0.00055528
18:46:04|0.0005555
18:46:05|0.00055647
18:46:06|0.00055642
18:46:07|0.00055575
18:46:08|0.00055611
18:46:09|0.00055598
18:46:10|0.00055594
18:46:11|0.00055597
18:46:12|0.00055562
18:46:13|0.00055576
18:46:14|0.00055592
18:46:15|0.00055627
18:46:16|0.00055604
18:46:17|0.00055613
18:46:18|0.00055644
18:46:20|0.00055657
18:46:20|0.00055648
18:46:22|0.00055651
18:46:22|0.0005561
18:46:23|0.00055695
18:46:25|0.00055695
18:46:26|0.0005567
18:46:26|0.000557
18:46:27|0.00055663
18:46:28|0.000557
18:46:29|0.000557
18:46:30|0.00055661
18:46:31|0.00055661
18:46:32|0.00055661
18:46:33|0.00055686
18:46:34|0.00055647
18:46:36|0.00055693
18:46:36|0.00055691
18:46:37|0.00055685
18:46:38|0.00055686
18:46:39|0.00055689
18:46:41|0.000557
18:46:42|0.00055693
18:46:43|0.00055699
18:46:44|0.00055699
18:46:46|0.00055697
18:46:47|0.00055744
18:46:48|0.00055747
18:46:49|0.00055716
18:46:50|0.00055743
18:46:52|0.00055747
18:46:52|0.00055747
18:46:53|0.00055789
18:46:55|0.00055757
18:46:56|0.00055748
18:46:57|0.00055748
18:46:58|0.00055747
18:46:59|0.00055749
18:47:00|0.0005578
18:47:02|0.00055832
18:47:04|0.00055922
18:47:04|0.0005598
18:47:05|0.00055998
18:47:06|0.00056
18:47:07|0.00056
18:47:08|0.00055958
18:47:09|0.00056034
18:47:10|0.00056102
18:47:11|0.0005612
18:47:13|0.00056155
18:47:13|0.00056165
18:47:14|0.00056166
18:47:15|0.00056073
18:47:16|0.00056038
18:47:17|0.00056183
18:47:18|0.00056122
18:47:20|0.000561
18:47:21|0.00056135
18:47:22|0.0005619
18:47:22|0.00056188
18:47:24|0.000562
18:47:25|0.00056157
18:47:26|0.00056227
18:47:27|0.00056167
18:47:28|0.00056155
18:47:28|0.00056156
18:47:30|0.00056175
18:47:31|0.00056168
18:47:33|0.000562
18:47:33|0.00056202
18:47:34|0.00056201
18:47:35|0.00056264
18:47:36|0.00056206
18:47:37|0.00056212
18:47:39|0.00056205
18:47:39|0.00056368
18:47:40|0.00056303
18:47:43|0.00056457
18:47:44|0.00056419
18:47:46|0.00056361
18:47:47|0.00056425
18:47:48|0.00056425
18:47:49|0.00056376
18:47:50|0.00056368
18:47:50|0.000564
18:47:52|0.00056456
18:47:53|0.00056444
18:47:53|0.00056397
18:47:55|0.00056377
18:47:57|0.0005642
18:47:57|0.00056377
18:47:58|0.0005639
18:47:59|0.00056396
18:48:00|0.00056411
18:48:01|0.00056396
18:48:02|0.000563
18:48:04|0.00056291
18:48:04|0.00056206
18:48:05|0.00056253
18:48:06|0.00056254
18:48:07|0.00056206
18:48:08|0.00056251
18:48:09|0.00056215
18:48:10|0.00056223
18:48:11|0.00056244
18:48:12|0.0005625
18:48:13|0.0005641
18:48:14|0.00056297
18:48:15|0.000563
18:48:16|0.00056375
18:48:17|0.000562
18:48:18|0.00056239
18:48:19|0.00056255
18:48:20|0.00056294
18:48:22|0.00056242
18:48:23|0.00056277
18:48:23|0.00056251
18:48:24|0.00056296
18:48:25|0.00056294
18:48:27|0.00056294
18:48:27|0.0005627
18:48:28|0.00056265
18:48:29|0.0005617
18:48:30|0.00056241
18:48:32|0.0005625
18:48:32|0.00056243
18:48:33|0.00056313
18:48:34|0.000563
18:48:35|0.00056327
18:48:37|0.00056254
18:48:37|0.0005635
18:48:39|0.00056472
18:48:39|0.00056466
18:48:40|0.00056376
18:48:41|0.00056373
18:48:43|0.00056387
18:48:44|0.00056387
18:48:46|0.00056376
18:48:47|0.0005644
18:48:48|0.00056411
18:48:49|0.00056466
18:48:50|0.00056377
18:48:51|0.0005638
18:48:52|0.00056382
18:48:54|0.00056336
18:48:55|0.000564
18:48:56|0.000564
18:48:57|0.0005642
18:48:58|0.00056411
18:48:59|0.00056411
18:49:00|0.00056411
18:49:00|0.000564
18:49:01|0.000564
18:49:03|0.00056382
18:49:03|0.00056377
18:49:04|0.00056368
18:49:06|0.0005629
18:49:06|0.00056296
18:49:07|0.00056284
18:49:08|0.00056367
18:49:10|0.000564
18:49:10|0.000564
18:49:11|0.00056365
18:49:13|0.00056378
18:49:13|0.00056338
18:49:14|0.00056377
18:49:15|0.00056388
18:49:16|0.00056382
18:49:18|0.00056399
18:49:18|0.00056398
18:49:19|0.000564
18:49:20|0.0005638
18:49:21|0.00056395
18:49:22|0.00056383
18:49:24|0.00056379
18:49:25|0.00056379
18:49:26|0.00056397
18:49:26|0.00056398
18:49:27|0.00056394
18:49:29|0.00056336
18:49:29|0.00056379
18:49:30|0.0005637
18:49:31|0.00056377
18:49:33|0.00056374
18:49:34|0.00056369
18:49:34|0.00056344
18:49:35|0.00056339
18:49:37|0.00056328
18:49:38|0.00056332
18:49:39|0.00056273
18:49:39|0.00056273
18:49:40|0.00056273
18:49:41|0.00056273
18:49:42|0.00056349
18:49:43|0.00056328
18:49:45|0.00056274
18:49:47|0.00056342
18:49:48|0.00056323
18:49:49|0.00056273
18:49:50|0.00056273
18:49:51|0.00056327
18:49:53|0.00056274
18:49:54|0.00056312
18:49:54|0.00056308
18:49:55|0.00056308
18:49:56|0.00056328
18:49:57|0.00056328
18:49:58|0.00056331
18:49:59|0.0005636
18:50:00|0.00056413
18:50:02|0.0005641
18:50:03|0.00056369
18:50:04|0.0005636
18:50:05|0.00056394
18:50:06|0.00056385
18:50:07|0.00056339
18:50:08|0.00056362
18:50:09|0.00056357
18:50:10|0.00056355
18:50:11|0.00056262
18:50:12|0.00056341
18:50:13|0.00056336
18:50:14|0.00056309
18:50:15|0.00056288
18:50:16|0.00056298
18:50:17|0.000563
18:50:18|0.0005625
18:50:19|0.00056216
18:50:20|0.00056189
18:50:21|0.00056168
18:50:22|0.0005623
18:50:23|0.00056192
18:50:24|0.00056248
18:50:25|0.0005617
18:50:26|0.00056179
18:50:27|0.00056227
18:50:28|0.00056213
18:50:29|0.000562
18:50:30|0.00056274
18:50:31|0.00056274
18:50:32|0.00056254
18:50:33|0.00056242
18:50:34|0.00056238
18:50:36|0.0005624
18:50:36|0.0005631
18:50:38|0.000563
18:50:38|0.00056341
18:50:40|0.00056386
18:50:40|0.00056357
18:50:41|0.0005637
18:50:42|0.00056414
18:50:43|0.00056381
18:50:45|0.00056413
18:50:47|0.000564
18:50:49|0.000564
18:50:50|0.00056414
18:50:51|0.00056419
18:50:52|0.00056403
18:50:52|0.00056444
18:50:55|0.00056432
18:50:56|0.00056434
18:50:56|0.00056465
18:50:57|0.00056447
18:50:59|0.00056458
18:50:59|0.00056385
18:51:00|0.0005648
18:51:01|0.00056499
18:51:02|0.00056454
18:51:04|0.00056449
18:51:04|0.00056457
18:51:06|0.000565
18:51:06|0.00056495
18:51:08|0.00056502
18:51:09|0.0005656
18:51:10|0.00056522
18:51:11|0.00056527
18:51:11|0.0005651
18:51:13|0.00056451
18:51:14|0.00056451
18:51:14|0.00056415
18:51:16|0.00056414
18:51:17|0.00056432
18:51:18|0.00056414
18:51:18|0.00056312
18:51:20|0.00056355
18:51:21|0.00056354
18:51:22|0.00056354
18:51:22|0.0005637
18:51:24|0.00056373
18:51:25|0.00056437
18:51:26|0.00056451
18:51:27|0.00056451
18:51:27|0.00056467
18:51:29|0.00056364
18:51:29|0.00056433
18:51:31|0.00056429
18:51:32|0.00056423
18:51:32|0.000564
18:51:35|0.0005643
18:51:35|0.00056432
18:51:36|0.00056433
18:51:37|0.00056402
18:51:38|0.00056426
18:51:39|0.00056432
18:51:40|0.00056403
18:51:41|0.00056426
18:51:42|0.00056363
18:51:43|0.00056312
18:51:44|0.00056349
18:51:46|0.00056306
18:51:48|0.00056342
18:51:49|0.00056334
18:51:51|0.00056293
18:51:52|0.00056291
18:51:53|0.0005634
18:51:54|0.00056285
18:51:55|0.00056348
18:51:56|0.00056339
18:51:57|0.00056339
18:51:59|0.00056273
18:52:00|0.00056278
18:52:00|0.000563
18:52:03|0.00056302
18:52:04|0.000563
18:52:05|0.00056309
18:52:06|0.00056271
18:52:08|0.00056305
18:52:08|0.0005625
18:52:10|0.000563
18:52:11|0.000563
18:52:12|0.000563
18:52:13|0.0005625
18:52:14|0.00056294
18:52:15|0.00056278
18:52:16|0.00056164
18:52:17|0.00056168
18:52:18|0.00056106
18:52:19|0.00056033
18:52:20|0.00056082
18:52:21|0.00056099
18:52:22|0.00056055
18:52:23|0.0005616
18:52:24|0.00056099
18:52:25|0.00056083
18:52:26|0.00056099
18:52:27|0.00056108
18:52:28|0.00056109
18:52:29|0.00056108
18:52:30|0.00056099
18:52:31|0.00056108
18:52:32|0.00056099
18:52:33|0.00056142
18:52:34|0.00056108
18:52:36|0.00056233
18:52:37|0.00056214
18:52:37|0.00056142
18:52:39|0.00056171
18:52:39|0.0005625
18:52:40|0.000562
18:52:41|0.00056248
18:52:42|0.00056247
18:52:43|0.00056246
18:52:44|0.00056246
18:52:46|0.00056249
18:52:47|0.00056237
18:52:49|0.00056193
18:52:51|0.00056246
18:52:52|0.00056266
18:52:53|0.00056217
18:52:54|0.00056243
18:52:55|0.00056196
18:52:56|0.000562
18:52:57|0.000562
18:52:58|0.00056196
18:52:59|0.0005618
18:53:00|0.00056152
18:53:01|0.00056181
18:53:03|0.00056164
18:53:03|0.00056097
18:53:04|0.000561
18:53:05|0.00056065
18:53:07|0.00056082
18:53:08|0.000561
18:53:08|0.00056125
18:53:10|0.00056125
18:53:10|0.00056123
18:53:11|0.00056121
18:53:13|0.00056123
18:53:13|0.00056112
18:53:14|0.0005608
18:53:15|0.00056047
18:53:17|0.00056073
18:53:17|0.00056018
18:53:19|0.00056001
18:53:19|0.00056019
18:53:20|0.00056009
18:53:21|0.00056073
18:53:23|0.00056072
18:53:24|0.00056002
18:53:25|0.00056002
18:53:25|0.00056039
18:53:27|0.00056001
18:53:27|0.00056
18:53:28|0.00056017
18:53:30|0.00055998
18:53:30|0.00055924
18:53:31|0.00055997
18:53:32|0.00055998
18:53:34|0.00055925
18:53:34|0.0005591
18:53:35|0.00055981
18:53:36|0.00055996
18:53:37|0.00055996
18:53:38|0.00055969
18:53:40|0.00056026
18:53:40|0.00056025
18:53:41|0.00056
18:53:42|0.00056006
18:53:43|0.00056009
18:53:44|0.00056048
18:53:45|0.00056026
18:53:46|0.00056028
18:53:48|0.00056059
18:53:49|0.00056055
18:53:51|0.00056092
18:53:52|0.00056093
18:53:53|0.00056099
18:53:54|0.00056069
18:53:55|0.00056128
18:53:56|0.00056123
18:53:57|0.00056128
18:53:58|0.00056093
18:53:59|0.000561
18:54:00|0.00056117
18:54:02|0.00056027
18:54:03|0.00056026
18:54:03|0.00056
18:54:05|0.00056049
18:54:06|0.00056049
18:54:06|0.00056026
18:54:07|0.00056045
18:54:09|0.00056049
18:54:09|0.00056071
18:54:10|0.00056029
18:54:12|0.00056071
18:54:13|0.00056049
18:54:14|0.00056067
18:54:15|0.00056063
18:54:16|0.00056026
18:54:17|0.00056026
18:54:18|0.00056051
18:54:19|0.00056049
18:54:20|0.00056047
18:54:21|0.000561
18:54:22|0.00056068
18:54:23|0.00056071
18:54:24|0.00056113
18:54:25|0.00056053
18:54:26|0.00056049
18:54:27|0.00056027
18:54:28|0.00056061
18:54:29|0.00056058
18:54:30|0.00056052
18:54:31|0.0005606
18:54:32|0.0005606
18:54:33|0.00056051
18:54:34|0.00056098
18:54:35|0.000561
18:54:36|0.00056082
18:54:37|0.00056053
18:54:38|0.0005606
18:54:39|0.00056041
18:54:40|0.00056076
18:54:41|0.00056076
18:54:42|0.00056076
18:54:43|0.00056099
18:54:44|0.00056066
18:54:45|0.00056093
18:54:46|0.00056061
18:54:47|0.00056098
18:54:48|0.00056113
18:54:50|0.00056129
18:54:51|0.00056098
18:54:52|0.00056199
18:54:54|0.00056166
18:54:56|0.00056099
18:54:57|0.00056108
18:54:57|0.00056093
18:54:58|0.00056111
18:54:59|0.00056108
18:55:01|0.00056098
18:55:01|0.00056052
18:55:03|0.00056051
18:55:03|0.0005605
18:55:05|0.00056051
18:55:05|0.00056093
18:55:06|0.00056093
18:55:07|0.00056001
18:55:09|0.00056038
18:55:10|0.00056024
18:55:11|0.00056023
18:55:11|0.00056022
18:55:12|0.00055928
18:55:13|0.00056012
18:55:14|0.00056008
18:55:16|0.00056007
18:55:17|0.00056001
18:55:17|0.0005597
18:55:19|0.00055996
18:55:20|0.0005597
18:55:21|0.00055927
18:55:22|0.00055922
18:55:23|0.00055929
18:55:24|0.00055849
18:55:25|0.00055846
18:55:26|0.00055849
18:55:27|0.00055894
18:55:28|0.00055892
18:55:29|0.00055892
18:55:30|0.0005589
18:55:31|0.00055915
18:55:32|0.0005584
18:55:33|0.00055846
18:55:34|0.00055893
18:55:35|0.00055853
18:55:36|0.00055893
18:55:37|0.00055893
18:55:38|0.00055893
18:55:39|0.00055898
18:55:40|0.0005585
18:55:41|0.00055895
18:55:42|0.00055893
18:55:43|0.00055915
18:55:44|0.00055929
18:55:45|0.00055954
18:55:46|0.00055946
18:55:47|0.00056019
18:55:48|0.00056019
18:55:49|0.00055944
18:55:51|0.00055944
18:55:52|0.00055952
18:55:54|0.00055971
18:55:55|0.00055952
18:55:56|0.00055901
18:55:57|0.00055949
18:55:59|0.00055987
18:56:00|0.00055949
18:56:00|0.00055986
18:56:01|0.00056012
18:56:03|0.00056026
18:56:03|0.00056039
18:56:05|0.00056111
18:56:06|0.00056087
18:56:08|0.00056033
18:56:08|0.00056033
18:56:09|0.00056061
18:56:11|0.0005605
18:56:11|0.00056036
18:56:13|0.00056036
18:56:14|0.00056036
18:56:14|0.00056047
18:56:15|0.00056033
18:56:17|0.00056061
18:56:17|0.00056054
18:56:18|0.00056041
18:56:19|0.00056054
18:56:22|0.00056065
18:56:22|0.00056061
18:56:23|0.0005605
18:56:24|0.0005605
18:56:25|0.00056054
18:56:26|0.00056061
18:56:27|0.00056074
18:56:28|0.00056074
18:56:29|0.00056092
18:56:30|0.00056092
18:56:31|0.00056074
18:56:32|0.00056055
18:56:33|0.00056029
18:56:34|0.00056012
18:56:36|0.00056021
18:56:36|0.0005605
18:56:37|0.0005601
18:56:38|0.00056026
18:56:39|0.00056072
18:56:40|0.00056066
18:56:41|0.00056062
18:56:42|0.00056036
18:56:43|0.00056002
18:56:44|0.0005605
18:56:45|0.00056074
18:56:46|0.00056074
18:56:47|0.00056024
18:56:48|0.00056024
18:56:49|0.0005605
18:56:51|0.00056031
18:56:53|0.0005605
18:56:54|0.00056071
18:56:55|0.00056022
18:56:56|0.00056036
18:56:57|0.00056065
18:56:58|0.00056063
18:56:58|0.00056013
18:57:00|0.00056048
18:57:02|0.00056047
18:57:03|0.00056036
18:57:04|0.00056
18:57:04|0.0005601
18:57:06|0.0005596
18:57:07|0.00056013
18:57:08|0.00055922
18:57:09|0.00055904
18:57:10|0.0005593
18:57:11|0.00055884
18:57:12|0.00055945
18:57:13|0.00055958
18:57:14|0.0005596
18:57:15|0.00055995
18:57:16|0.00055992
18:57:17|0.00055993
18:57:18|0.0005593
18:57:19|0.00055992
18:57:20|0.00055992
18:57:22|0.00056031
18:57:22|0.00056046
18:57:24|0.00056043
18:57:25|0.00056043
18:57:26|0.00055993
18:57:27|0.00056035
18:57:27|0.00055993
18:57:29|0.00056003
18:57:29|0.00056021
18:57:30|0.00055992
18:57:32|0.00055991
18:57:32|0.00055965
18:57:34|0.0005604
18:57:35|0.00056041
18:57:35|0.00056016
18:57:37|0.00056043
18:57:38|0.00056054
18:57:39|0.00056033
18:57:40|0.00056038
18:57:41|0.00056074
18:57:42|0.00056075
18:57:43|0.00056087
18:57:44|0.000561
18:57:45|0.000561
18:57:46|0.00056113
18:57:47|0.00056114
18:57:48|0.00056127
18:57:49|0.00056128
18:57:50|0.00056165
18:57:52|0.00056196
18:57:54|0.00056196
18:57:55|0.00056164
18:57:56|0.0005618
18:57:57|0.00056119
18:57:58|0.00056083
18:58:00|0.00056109
18:58:01|0.00056109
18:58:02|0.00056083
18:58:03|0.00056084
18:58:05|0.00056113
18:58:05|0.00056078
18:58:06|0.00056111
18:58:08|0.00056126
18:58:08|0.000561
18:58:10|0.0005611
18:58:11|0.00056111
18:58:11|0.00056083
18:58:13|0.00056091
18:58:14|0.00056072
18:58:16|0.00056038
18:58:17|0.00056004
18:58:17|0.00056068
18:58:19|0.00056048
18:58:19|0.00056058
18:58:20|0.00056081
18:58:21|0.00056096
18:58:23|0.00056068
18:58:24|0.00056068
18:58:25|0.00056068
18:58:25|0.0005609
18:58:26|0.00056083
18:58:27|0.00056093
18:58:29|0.00056062
18:58:29|0.00056048
18:58:30|0.00056051
18:58:32|0.00056051
18:58:32|0.00056093
18:58:33|0.00056098
18:58:34|0.00056098
18:58:35|0.0005609
18:58:36|0.00056051
18:58:37|0.00056093
18:58:38|0.00056083
18:58:40|0.00056072
18:58:41|0.00056083
18:58:41|0.00056083
18:58:44|0.00056098
18:58:44|0.00056051
18:58:45|0.00056051
18:58:46|0.00056029
18:58:47|0.00056065
18:58:48|0.00056011
18:58:49|0.00056002
18:58:50|0.00056016
18:58:51|0.00056011
18:58:52|0.0005593
18:58:54|0.00055977
18:58:55|0.00055974
18:58:56|0.00055926
18:58:58|0.00055916
18:58:58|0.00055916
18:58:59|0.0005585
18:59:01|0.00055895
18:59:02|0.00055896
18:59:03|0.00055899
18:59:04|0.00055899
18:59:04|0.00055897
18:59:06|0.00055896
18:59:07|0.00055897
18:59:08|0.00055898
18:59:08|0.00055896
18:59:10|0.00055896
18:59:11|0.00055801
18:59:12|0.0005575
18:59:13|0.000557
18:59:13|0.0005574
18:59:16|0.00055749
18:59:16|0.00055789
18:59:17|0.00055788
18:59:18|0.00055801
18:59:19|0.00055705
18:59:20|0.00055745
18:59:21|0.00055718
18:59:22|0.00055743
18:59:23|0.00055719
18:59:24|0.00055743
18:59:25|0.00055719
18:59:26|0.000557
18:59:27|0.000557
18:59:28|0.00055756
18:59:29|0.00055689
18:59:30|0.0005567
18:59:31|0.00055726
18:59:32|0.00055674
18:59:34|0.00055768
18:59:35|0.0005582
18:59:36|0.00055769
18:59:37|0.00055772
18:59:38|0.00055767
18:59:39|0.00055809
18:59:40|0.00055802
18:59:41|0.00055898
18:59:42|0.00055854
18:59:43|0.00055835
18:59:44|0.00055867
18:59:45|0.0005577
18:59:46|0.0005577
18:59:47|0.0005577
18:59:48|0.00055768
18:59:49|0.00055799
18:59:50|0.00055727
18:59:51|0.00055753
18:59:52|0.00055726
18:59:53|0.00055745
18:59:55|0.00055775
18:59:56|0.00055777
18:59:57|0.00055795
18:59:58|0.00055794
18:59:59|0.00055772
19:00:00|0.0005578
19:00:02|0.0005579
19:00:03|0.0005579
19:00:04|0.00055792
19:00:05|0.00055777
19:00:06|0.00055772
19:00:08|0.00055732
19:00:08|0.00055701
19:00:09|0.00055757
19:00:10|0.00055733
19:00:11|0.0005573
19:00:12|0.0005566
19:00:13|0.000557
19:00:14|0.00055697
19:00:15|0.00055697
19:00:16|0.00055719
19:00:17|0.000557
19:00:18|0.00055707
19:00:19|0.00055601
19:00:20|0.00055661
19:00:21|0.00055661
19:00:22|0.00055633
19:00:23|0.00055709
19:00:24|0.00055726
19:00:25|0.00055704
19:00:26|0.00055658
19:00:27|0.00055666
19:00:28|0.00055698
19:00:29|0.00055674
19:00:30|0.00055703
19:00:31|0.00055634
19:00:32|0.00055659
19:00:33|0.00055623
19:00:34|0.00055653
19:00:35|0.00055638
19:00:37|0.000557
19:00:37|0.00055698
19:00:39|0.00055767
19:00:40|0.00055657
19:00:41|0.00055661
19:00:42|0.00055709
19:00:43|0.000557
19:00:44|0.00055742
19:00:45|0.00055703
19:00:46|0.00055657
19:00:46|0.00055634
19:00:48|0.00055634
19:00:49|0.00055674
19:00:49|0.00055661
19:00:50|0.00055589
19:00:51|0.00055499
19:00:53|0.00055458
19:00:53|0.00055522
19:00:56|0.00055504
19:00:57|0.00055452
19:00:58|0.00055576
19:01:00|0.00055597
19:01:01|0.00055601
19:01:02|0.00055602
19:01:02|0.0005556
19:01:04|0.00055568
19:01:04|0.00055543
19:01:06|0.00055602
19:01:07|0.00055582
19:01:08|0.00055589
19:01:08|0.0005561
19:01:11|0.0005554
19:01:11|0.00055604
19:01:12|0.00055624
19:01:13|0.00055619
19:01:14|0.00055622
19:01:15|0.00055634
19:01:16|0.00055622
19:01:17|0.00055677
19:01:18|0.00055637
19:01:19|0.00055634
19:01:21|0.00055626
19:01:21|0.00055647
19:01:23|0.00055659
19:01:23|0.00055664
19:01:24|0.00055675
19:01:25|0.00055731
19:01:26|0.00055731
19:01:28|0.00055705
19:01:28|0.00055739
19:01:29|0.00055698
19:01:30|0.000557
19:01:31|0.00055674
19:01:32|0.00055699
19:01:33|0.00055624
19:01:35|0.0005561
19:01:36|0.00055577
19:01:36|0.00055622
19:01:37|0.00055577
19:01:38|0.00055559
19:01:39|0.00055561
19:01:40|0.00055566
19:01:41|0.00055577
19:01:42|0.00055579
19:01:44|0.00055576
19:01:45|0.00055577
19:01:46|0.00055578
19:01:46|0.00055577
19:01:47|0.00055567
19:01:48|0.00055567
19:01:49|0.00055566
19:01:50|0.00055599
19:01:52|0.00055507
19:01:52|0.00055565
19:01:53|0.00055506
19:01:54|0.000555
19:01:56|0.00055501
19:01:57|0.00055509
19:01:59|0.00055564
19:02:00|0.00055562
19:02:02|0.00055556
19:02:02|0.00055523
19:02:04|0.00055561
19:02:05|0.00055518
19:02:06|0.00055556
19:02:07|0.00055523
19:02:08|0.00055531
19:02:09|0.00055527
19:02:10|0.00055585
19:02:11|0.00055584
19:02:12|0.0005558
19:02:13|0.00055548
19:02:14|0.0005557
19:02:15|0.00055574
19:02:16|0.000556
19:02:17|0.00055639
19:02:18|0.00055653
19:02:19|0.00055664
19:02:20|0.00055672
19:02:21|0.00055665
19:02:22|0.00055654
19:02:23|0.00055692
19:02:24|0.00055653
19:02:25|0.00055693
19:02:26|0.0005564
19:02:27|0.00055641
19:02:28|0.0005568
19:02:30|0.00055653
19:02:30|0.00055657
19:02:32|0.00055657
19:02:33|0.00055649
19:02:34|0.00055608
19:02:35|0.00055636
19:02:36|0.00055628
19:02:37|0.000556
19:02:38|0.00055622
19:02:39|0.00055578
19:02:40|0.00055569
19:02:41|0.000556
19:02:42|0.00055607
19:02:43|0.00055539
19:02:44|0.0005556
19:02:45|0.00055535
19:02:46|0.00055517
19:02:47|0.00055527
19:02:48|0.00055522
19:02:49|0.00055553
19:02:50|0.00055509
19:02:51|0.00055546
19:02:52|0.00055566
19:02:53|0.0005553
19:02:54|0.00055549
19:02:55|0.0005553
19:02:56|0.00055566
19:02:58|0.00055588
19:02:59|0.0005553
19:03:01|0.0005553
19:03:03|0.00055534
19:03:03|0.00055528
19:03:05|0.0005553
19:03:05|0.00055531
19:03:07|0.00055531
19:03:07|0.0005552
19:03:08|0.0005552
19:03:10|0.00055485
19:03:11|0.000555
19:03:13|0.00055503
19:03:13|0.00055501
19:03:14|0.000555
19:03:16|0.00055494
19:03:16|0.00055425
19:03:17|0.00055504
19:03:18|0.00055504
19:03:19|0.00055505
19:03:20|0.00055506
19:03:21|0.00055508
19:03:22|0.00055508
19:03:23|0.00055544
19:03:24|0.00055583
19:03:25|0.00055592
19:03:26|0.00055584
19:03:27|0.00055562
19:03:28|0.00055565
19:03:29|0.0005557
19:03:30|0.00055571
19:03:31|0.00055614
19:03:32|0.00055619
19:03:33|0.000556
19:03:34|0.00055611
19:03:36|0.00055633
19:03:37|0.00055668
19:03:38|0.00055655
19:03:38|0.0005565
19:03:40|0.00055657
19:03:41|0.00055657
19:03:42|0.00055792
19:03:43|0.0005575
19:03:44|0.00055761
19:03:44|0.00055723
19:03:45|0.00055775
19:03:47|0.00055759
19:03:48|0.00055799
19:03:48|0.000558
19:03:50|0.00055844
19:03:51|0.00055761
19:03:51|0.00055772
19:03:53|0.00055758
19:03:54|0.00055754
19:03:55|0.00055753
19:03:56|0.00055759
19:03:56|0.00055719
19:03:58|0.00055745
19:04:00|0.00055695
19:04:01|0.00055785
19:04:02|0.00055754
19:04:03|0.00055743
19:04:04|0.0005573
19:04:06|0.0005566
19:04:06|0.00055677
19:04:08|0.00055668
19:04:09|0.00055673
19:04:10|0.00055679
19:04:11|0.00055662
19:04:13|0.00055722
19:04:14|0.00055699
19:04:15|0.00055757
19:04:16|0.00055717
19:04:17|0.0005582
19:04:18|0.00055764
19:04:19|0.00055734
19:04:20|0.00055774
19:04:21|0.00055793
19:04:22|0.00055802
19:04:22|0.00055802
19:04:24|0.0005585
19:04:25|0.00055879
19:04:26|0.00055848
19:04:27|0.00055848
19:04:28|0.00055822
19:04:29|0.00055808
19:04:30|0.0005581
19:04:31|0.000558
19:04:33|0.00055871
19:04:33|0.00055757
19:04:34|0.00055783
19:04:35|0.00055783
19:04:36|0.00055734
19:04:37|0.00055814
19:04:39|0.00055739
19:04:39|0.00055734
19:04:40|0.00055774
19:04:41|0.00055771
19:04:42|0.00055761
19:04:43|0.000558
19:04:44|0.00055749
19:04:45|0.000558
19:04:46|0.000558
19:04:47|0.00055789
19:04:48|0.00055785
19:04:49|0.00055783
19:04:50|0.00055785
19:04:51|0.00055789
19:04:52|0.00055744
19:04:53|0.00055789
19:04:54|0.00055786
19:04:56|0.00055774
19:04:56|0.00055734
19:04:57|0.00055805
19:04:59|0.00055787
19:05:00|0.0005581
19:05:02|0.00055787
19:05:03|0.0005575
19:05:05|0.00055779
19:05:05|0.00055744
19:05:07|0.00055738
19:05:08|0.00055673
19:05:09|0.00055667
19:05:10|0.00055657
19:05:11|0.00055651
19:05:12|0.00055692
19:05:13|0.00055701
19:05:14|0.00055696
19:05:15|0.00055605
19:05:16|0.00055669
19:05:17|0.00055667
19:05:18|0.00055668
19:05:19|0.00055668
19:05:20|0.000557
19:05:21|0.000557
19:05:22|0.00055699
19:05:23|0.00055606
19:05:24|0.00055669
19:05:25|0.00055668
19:05:26|0.00055667
19:05:27|0.00055664
19:05:29|0.00055643
19:05:29|0.00055696
19:05:30|0.00055692
19:05:31|0.00055692
19:05:32|0.00055692
19:05:33|0.000557
19:05:34|0.000557
19:05:35|0.00055734
19:05:36|0.00055774
19:05:37|0.000558
19:05:38|0.00055806
19:05:39|0.00055808
19:05:40|0.00055808
19:05:41|0.00055767
19:05:42|0.00055767
19:05:43|0.00055767
19:05:44|0.00055783
19:05:45|0.00055758
19:05:46|0.00055808
19:05:47|0.00055817
19:05:48|0.00055817
19:05:49|0.00055844
19:05:50|0.00055818
19:05:51|0.00055823
19:05:52|0.00055823
19:05:53|0.00055892
19:05:54|0.00055862
19:05:55|0.0005587
19:05:56|0.000559
19:05:57|0.00055903
19:05:58|0.00055903
19:06:00|0.00055901
19:06:01|0.000559
19:06:03|0.000559
19:06:04|0.00055912
19:06:06|0.00055908
19:06:08|0.0005595
19:06:08|0.00055924
19:06:09|0.00055918
19:06:10|0.00055955
19:06:12|0.00055915
19:06:12|0.00055947
19:06:13|0.00055982
19:06:14|0.00055995
19:06:15|0.0005597
19:06:16|0.00055971
19:06:17|0.00055955
19:06:18|0.00055937
19:06:19|0.00055937
19:06:20|0.00055982
19:06:21|0.00055948
19:06:22|0.00056
19:06:23|0.00055979
19:06:24|0.00055979
19:06:25|0.0005605
19:06:26|0.00056023
19:06:27|0.00056021
19:06:28|0.00056083
19:06:29|0.00056053
19:06:30|0.000561
19:06:31|0.00056081
19:06:32|0.00056093
19:06:33|0.00056121
19:06:34|0.00056084
19:06:35|0.00056084
19:06:36|0.00056135
19:06:37|0.00056157
19:06:38|0.00056142
19:06:39|0.00056142
19:06:40|0.00056182
19:06:41|0.0005616
19:06:42|0.00056168
19:06:43|0.00056166
19:06:44|0.000562
19:06:45|0.00056225
19:06:46|0.00056206
19:06:47|0.00056165
19:06:48|0.00056249
19:06:49|0.00056221
19:06:50|0.00056225
19:06:51|0.00056235
19:06:52|0.0005624
19:06:53|0.00056263
19:06:54|0.00056271
19:06:55|0.0005627
19:06:56|0.0005623
19:06:57|0.00056226
19:06:58|0.00056275
19:06:59|0.0005624
19:07:01|0.00056212
19:07:03|0.00056188
19:07:04|0.00056185
19:07:04|0.00056185
19:07:07|0.00056185
19:07:08|0.00056136
19:07:09|0.00056166
19:07:10|0.00056158
19:07:11|0.00056146
19:07:12|0.00056153
19:07:13|0.0005615
19:07:14|0.00056157
19:07:15|0.00056184
19:07:16|0.00056158
19:07:17|0.00056223
19:07:18|0.00056169
19:07:19|0.00056219
19:07:20|0.00056221
19:07:21|0.0005624
19:07:22|0.00056232
19:07:23|0.00056246
19:07:24|0.00056265
19:07:26|0.00056226
19:07:26|0.00056226
19:07:27|0.00056226
19:07:28|0.00056299
19:07:30|0.00056278
19:07:31|0.00056399
19:07:31|0.00056333
19:07:32|0.00056354
19:07:33|0.00056354
19:07:34|0.00056354
19:07:35|0.00056336
19:07:37|0.00056427
19:07:38|0.0005645
19:07:38|0.00056386
19:07:39|0.00056481
19:07:40|0.00056465
19:07:42|0.00056426
19:07:42|0.00056482
19:07:43|0.0005645
19:07:45|0.00056487
19:07:45|0.00056487
19:07:47|0.00056455
19:07:48|0.0005645
19:07:48|0.00056416
19:07:50|0.00056457
19:07:50|0.00056429
19:07:51|0.00056389
19:07:52|0.00056389
19:07:53|0.00056415
19:07:54|0.0005641
19:07:55|0.0005641
19:07:56|0.00056302
19:07:57|0.00056373
19:07:58|0.00056318
19:08:00|0.00056362
19:08:01|0.00056402
19:08:03|0.00056387
19:08:04|0.00056371
19:08:05|0.00056328
19:08:06|0.00056385
19:08:08|0.00056302
19:08:09|0.00056344
19:08:10|0.00056341
19:08:11|0.00056276
19:08:11|0.00056323
19:08:13|0.00056324
19:08:14|0.0005634
19:08:15|0.00056335
19:08:16|0.00056358
19:08:17|0.00056358
19:08:18|0.00056265
19:08:19|0.00056339
19:08:20|0.00056339
19:08:21|0.00056327
19:08:22|0.00056338
19:08:23|0.00056333
19:08:24|0.00056333
19:08:25|0.00056327
19:08:26|0.00056327
19:08:26|0.00056314
19:08:28|0.00056313
19:08:29|0.00056302
19:08:30|0.00056327
19:08:31|0.00056327
19:08:32|0.0005633
19:08:32|0.0005635
19:08:34|0.00056371
19:08:35|0.00056371
19:08:36|0.000564
19:08:37|0.000564
19:08:38|0.0005641
19:08:39|0.00056426
19:08:40|0.00056434
19:08:41|0.00056456
19:08:42|0.00056437
19:08:43|0.00056457
19:08:44|0.00056457
19:08:45|0.00056418
19:08:46|0.00056415
19:08:47|0.00056454
19:08:48|0.00056421
19:08:48|0.00056426
19:08:49|0.00056418
19:08:51|0.00056454
19:08:52|0.000564
19:08:53|0.00056374
19:08:54|0.00056415
19:08:55|0.00056418
19:08:55|0.00056411
19:08:56|0.00056409
19:08:58|0.00056371
19:08:59|0.00056388
19:09:00|0.00056384
19:09:01|0.00056384
19:09:02|0.00056377
19:09:04|0.00056394
19:09:04|0.00056399
19:09:06|0.00056391
19:09:07|0.00056395
19:09:08|0.00056414
19:09:09|0.0005641
19:09:10|0.00056416
19:09:11|0.00056416
19:09:11|0.00056416
19:09:13|0.00056399
19:09:13|0.00056415
19:09:15|0.00056415
19:09:16|0.0005641
19:09:17|0.00056399
19:09:18|0.00056485
19:09:18|0.00056499
19:09:20|0.000565
19:09:21|0.0005652
19:09:22|0.0005648
19:09:23|0.00056515
19:09:24|0.00056495
19:09:25|0.00056576
19:09:25|0.00056489
19:09:27|0.00056524
19:09:27|0.00056516
19:09:29|0.00056529
19:09:30|0.00056534
19:09:31|0.00056495
19:09:32|0.00056495
19:09:33|0.000565
19:09:33|0.00056511
19:09:35|0.00056537
19:09:36|0.00056526
19:09:37|0.00056529
19:09:38|0.00056492
19:09:39|0.0005644
19:09:40|0.00056447
19:09:41|0.00056443
19:09:41|0.00056374
19:09:43|0.000564
19:09:43|0.00056435
19:09:45|0.00056435
19:09:46|0.00056423
19:09:47|0.00056421
19:09:48|0.00056445
19:09:49|0.00056445
19:09:50|0.00056492
19:09:50|0.00056436
19:09:52|0.00056474
19:09:53|0.00056466
19:09:54|0.00056435
19:09:54|0.00056436
19:09:56|0.00056436
19:09:57|0.00056445
19:09:57|0.0005642
19:09:59|0.00056406
19:09:59|0.00056418
19:10:00|0.00056415
19:10:02|0.00056409
19:10:03|0.00056374
19:10:05|0.00056378
19:10:06|0.00056355
19:10:08|0.0005635
19:10:10|0.00056336
19:10:10|0.0005633
19:10:13|0.00056323
19:10:13|0.000563
19:10:14|0.00056292
19:10:16|0.00056266
19:10:17|0.00056246
19:10:18|0.00056199
19:10:19|0.00056195
19:10:20|0.00056166
19:10:20|0.00056173
19:10:22|0.00056143
19:10:23|0.00056207
19:10:24|0.00056145
19:10:25|0.00056143
19:10:26|0.00056131
19:10:27|0.00056128
19:10:28|0.00056166
19:10:29|0.00056161
19:10:30|0.00056164
19:10:31|0.00056161
19:10:32|0.00056132
19:10:33|0.00056121
19:10:34|0.00056168
19:10:34|0.00056194
19:10:37|0.00056163
19:10:37|0.00056132
19:10:38|0.00056147
19:10:39|0.00056159
19:10:40|0.00056165
19:10:41|0.00056165
19:10:42|0.00056193
19:10:43|0.00056193
19:10:44|0.000562
19:10:45|0.000562
19:10:46|0.000562
19:10:47|0.000562
19:10:48|0.00056197
19:10:50|0.000562
19:10:50|0.00056222
19:10:51|0.00056246
19:10:52|0.0005623
19:10:53|0.00056276
19:10:54|0.00056283
19:10:55|0.00056337
19:10:56|0.00056292
19:10:57|0.00056295
19:10:59|0.00056295
19:11:00|0.00056287
19:11:00|0.00056305
19:11:02|0.00056305
19:11:02|0.0005628
19:11:04|0.00056276
19:11:05|0.00056256
19:11:07|0.00056248
19:11:08|0.0005623
19:11:08|0.00056274
19:11:10|0.00056254
19:11:11|0.00056251
19:11:12|0.0005623
19:11:13|0.0005623
19:11:15|0.00056246
19:11:15|0.00056268
19:11:18|0.00056247
19:11:18|0.00056234
19:11:19|0.00056261
19:11:20|0.00056261
19:11:21|0.0005623
19:11:22|0.00056233
19:11:24|0.0005625
19:11:25|0.00056245
19:11:26|0.00056247
19:11:27|0.0005624
19:11:28|0.00056233
19:11:29|0.00056233
19:11:30|0.00056266
19:11:31|0.00056266
19:11:32|0.000563
19:11:33|0.00056263
19:11:34|0.00056277
19:11:35|0.00056278
19:11:36|0.00056261
19:11:37|0.00056261
19:11:38|0.000563
19:11:39|0.00056303
19:11:40|0.00056261
19:11:41|0.00056304
19:11:42|0.0005631
19:11:42|0.00056376
19:11:44|0.00056338
19:11:45|0.00056395
19:11:46|0.00056337
19:11:47|0.00056309
19:11:47|0.00056338
19:11:48|0.00056338
19:11:50|0.00056342
19:11:51|0.00056339
19:11:51|0.00056309
19:11:54|0.00056318
19:11:54|0.000563
19:11:55|0.00056258
19:11:56|0.0005623
19:11:57|0.00056242
19:11:58|0.00056243
19:11:59|0.00056241
19:12:00|0.00056261
19:12:01|0.00056281
19:12:02|0.00056273
19:12:03|0.00056272
19:12:04|0.00056245
19:12:06|0.0005623
19:12:07|0.00056171
19:12:09|0.00056181
19:12:09|0.0005618
19:12:10|0.00056179
19:12:12|0.00056121
19:12:13|0.00056156
19:12:14|0.00056165
19:12:16|0.0005616
19:12:16|0.00056146
19:12:17|0.00056121
19:12:18|0.0005611
19:12:19|0.00056004
19:12:21|0.00056132
19:12:21|0.00056128
19:12:22|0.00056143
19:12:23|0.00056101
19:12:24|0.00056128
19:12:25|0.00056053
19:12:26|0.00056116
19:12:27|0.000561
19:12:29|0.0005611
19:12:29|0.00056134
19:12:30|0.00056093
19:12:31|0.000563
19:12:32|0.000563
19:12:33|0.000563
19:12:34|0.000563
19:12:35|0.00056184
19:12:36|0.0005615
19:12:37|0.00056104
19:12:38|0.00056165
19:12:40|0.00056212
19:12:40|0.00056236
19:12:41|0.00056165
19:12:42|0.00056225
19:12:43|0.00056177
19:12:44|0.00056177
19:12:45|0.00056216
19:12:46|0.00056219
19:12:47|0.0005622
19:12:48|0.00056236
19:12:49|0.00056255
19:12:51|0.0005622
19:12:52|0.00056224
19:12:53|0.00056245
19:12:55|0.00056229
19:12:56|0.00056291
19:12:56|0.00056238
19:12:57|0.00056238
19:12:59|0.000563
19:13:00|0.00056309
19:13:01|0.00056321
19:13:02|0.000563
19:13:03|0.0005633
19:13:04|0.0005635
19:13:05|0.00056375
19:13:07|0.00056458
19:13:09|0.00056427
19:13:10|0.00056432
19:13:11|0.00056409
19:13:12|0.00056427
19:13:14|0.00056408
19:13:14|0.00056353
19:13:16|0.00056386
19:13:17|0.00056388
19:13:17|0.00056341
19:13:19|0.00056425
19:13:20|0.00056422
19:13:21|0.000564
19:13:22|0.00056338
19:13:23|0.00056321
19:13:24|0.00056352
19:13:25|0.00056347
19:13:26|0.0005632
19:13:27|0.00056314
19:13:28|0.00056299
19:13:29|0.00056281
19:13:30|0.00056281
19:13:31|0.00056281
19:13:32|0.000563
19:13:33|0.0005632
19:13:34|0.00056319
19:13:35|0.00056319
19:13:36|0.00056281
19:13:37|0.00056297
19:13:38|0.00056314
19:13:39|0.00056318
19:13:40|0.000563
19:13:41|0.00056311
19:13:42|0.00056311
19:13:43|0.00056281
19:13:44|0.00056281
19:13:45|0.00056279
19:13:46|0.00056277
19:13:47|0.00056245
19:13:48|0.00056263
19:13:49|0.00056273
19:13:50|0.00056282
19:13:51|0.00056261
19:13:52|0.00056279
19:13:53|0.00056278
19:13:54|0.00056237
19:13:55|0.00056257
19:13:56|0.00056248
19:13:57|0.00056206
19:13:58|0.00056248
19:13:59|0.00056279
19:14:00|0.00056279
19:14:01|0.00056278
19:14:02|0.00056299
19:14:04|0.00056287
19:14:05|0.00056287
19:14:06|0.00056283
19:14:07|0.00056278
19:14:09|0.00056309
19:14:09|0.00056279
19:14:11|0.00056299
19:14:12|0.00056344
19:14:13|0.00056313
19:14:14|0.00056313
19:14:16|0.00056315
19:14:17|0.00056315
19:14:18|0.00056323
19:14:19|0.00056344
19:14:20|0.00056312
19:14:21|0.0005635
19:14:22|0.00056339
19:14:23|0.00056327
19:14:24|0.00056327
19:14:25|0.00056333
19:14:25|0.00056366
19:14:27|0.000564
19:14:28|0.00056357
19:14:28|0.00056362
19:14:30|0.000564
19:14:31|0.00056368
19:14:33|0.00056366
19:14:34|0.00056358
19:14:35|0.00056328
19:14:36|0.00056385
19:14:37|0.00056362
19:14:38|0.00056366
19:14:39|0.00056327
19:14:40|0.00056323
19:14:41|0.00056346
19:14:42|0.00056281
19:14:42|0.00056281
19:14:44|0.00056319
19:14:45|0.00056321
19:14:45|0.0005632
19:14:47|0.00056321
19:14:48|0.00056327
19:14:48|0.00056347
19:14:50|0.00056324
19:14:51|0.00056309
19:14:51|0.00056384
19:14:52|0.00056351
19:14:53|0.00056347
19:14:55|0.00056347
19:14:55|0.00056325
19:14:57|0.00056383
19:14:58|0.000564
19:14:58|0.00056383
19:15:00|0.00056403
19:15:01|0.000564
19:15:02|0.00056443
19:15:03|0.00056394
19:15:04|0.000564
19:15:05|0.000564
19:15:05|0.00056346
19:15:06|0.00056339
19:15:08|0.00056384
19:15:09|0.00056384
19:15:10|0.00056373
19:15:11|0.00056348
19:15:13|0.00056324
19:15:14|0.00056321
19:15:14|0.00056309
19:15:16|0.00056321
19:15:16|0.00056325
19:15:17|0.00056303
19:15:18|0.00056308
19:15:19|0.00056281
19:15:21|0.00056234
19:15:22|0.00056311
19:15:22|0.00056308
19:15:23|0.00056323
19:15:24|0.00056322
19:15:25|0.00056273
19:15:27|0.00056281
19:15:28|0.00056322
19:15:29|0.00056322
19:15:30|0.00056308
19:15:30|0.00056281
19:15:31|0.00056287
19:15:32|0.00056251
19:15:33|0.00056281
19:15:34|0.00056281
19:15:36|0.00056305
19:15:36|0.00056305
19:15:38|0.00056306
19:15:38|0.00056287
19:15:39|0.00056282
19:15:41|0.00056281
19:15:41|0.00056281
19:15:42|0.0005628
19:15:43|0.0005628
19:15:44|0.00056272
19:15:45|0.0005625
19:15:46|0.00056279
19:15:47|0.00056279
19:15:48|0.00056273
19:15:49|0.0005625
19:15:50|0.0005627
19:15:52|0.00056259
19:15:52|0.00056177
19:15:53|0.00056143
19:15:55|0.0005621
19:15:55|0.000562
19:15:56|0.000562
19:15:57|0.000562
19:15:58|0.00056213
19:15:59|0.00056209
19:16:00|0.00056207
19:16:02|0.00056198
19:16:02|0.00056177
19:16:03|0.00056132
19:16:04|0.00056159
19:16:05|0.00056152
19:16:06|0.00056154
19:16:08|0.00056122
19:16:09|0.00056199
19:16:11|0.00056199
19:16:12|0.00056236
19:16:14|0.00056159
19:16:16|0.00056195
19:16:16|0.00056152
19:16:17|0.0005616
19:16:18|0.00056143
19:16:20|0.00056101
19:16:21|0.00056101
19:16:22|0.00056102
19:16:23|0.000561
19:16:24|0.00056042
19:16:25|0.00056077
19:16:26|0.00056077
19:16:27|0.0005603
19:16:28|0.00056062
19:16:29|0.00056062
19:16:30|0.00056077
19:16:31|0.00056047
19:16:32|0.00056074
19:16:33|0.00056035
19:16:34|0.00056035
19:16:35|0.00056063
19:16:36|0.00056008
19:16:37|0.00056046
19:16:38|0.00056046
19:16:39|0.00056075
19:16:40|0.00056062
19:16:41|0.00056075
19:16:42|0.00056077
19:16:43|0.000561
19:16:44|0.00056091
19:16:46|0.00056081
19:16:46|0.00056059
19:16:47|0.00056059
19:16:49|0.00056078
19:16:50|0.00056045
19:16:50|0.00056046
19:16:52|0.0005605
19:16:52|0.00056045
19:16:54|0.00056009
19:16:55|0.00056053
19:16:56|0.00056053
19:16:56|0.0005605
19:16:57|0.00056053
19:16:59|0.00056044
19:16:59|0.0005601
19:17:01|0.00056002
19:17:01|0.00056001
19:17:02|0.00056
19:17:03|0.00056
19:17:05|0.0005595
19:17:06|0.00055945
19:17:06|0.00056019
19:17:07|0.00056016
19:17:09|0.00056018
19:17:10|0.00056031
19:17:11|0.00056048
19:17:13|0.0005606
19:17:15|0.00056025
19:17:16|0.0005602
19:17:17|0.00056025
19:17:18|0.00056048
19:17:19|0.00056047
19:17:20|0.00056079
19:17:21|0.00056053
19:17:22|0.00056036
19:17:23|0.00056027
19:17:23|0.00056028
19:17:25|0.00056048
19:17:26|0.00056025
19:17:27|0.00056053
19:17:28|0.00056057
19:17:30|0.00056101
19:17:31|0.00056101
19:17:31|0.000561
19:17:33|0.00056111
19:17:34|0.0005612
19:17:34|0.00056162
19:17:35|0.00056152
19:17:37|0.00056155
19:17:38|0.00056155
19:17:39|0.00056191
19:17:39|0.00056203
19:17:40|0.00056247
19:17:41|0.00056175
19:17:43|0.00056177
19:17:44|0.00056191
19:17:44|0.00056155
19:17:46|0.000562
19:17:47|0.00056156
19:17:47|0.00056157
19:17:49|0.00056176
19:17:50|0.00056178
19:17:51|0.0005615
19:17:52|0.00056153
19:17:53|0.00056153
19:17:54|0.00056152
19:17:55|0.00056155
19:17:56|0.00056155
19:17:57|0.0005615
19:17:58|0.00056175
19:17:59|0.00056142
19:18:00|0.00056176
19:18:01|0.0005619
19:18:02|0.00056175
19:18:03|0.00056184
19:18:04|0.00056184
19:18:05|0.00056162
19:18:06|0.00056131
19:18:07|0.00056157
19:18:08|0.00056164
19:18:09|0.00056208
19:18:10|0.00056175
19:18:11|0.00056174
19:18:13|0.00056154
19:18:14|0.0005613
19:18:16|0.00056175
19:18:18|0.00056128
19:18:18|0.00056163
19:18:20|0.00056189
19:18:20|0.00056163
19:18:22|0.00056155
19:18:23|0.00056155
19:18:24|0.00056155
19:18:25|0.00056155
19:18:26|0.00056189
19:18:27|0.00056156
19:18:28|0.0005625
19:18:29|0.00056281
19:18:30|0.00056266
19:18:31|0.00056274
19:18:32|0.00056253
19:18:33|0.00056286
19:18:34|0.00056253
19:18:35|0.00056304
19:18:36|0.00056234
19:18:38|0.00056254
19:18:38|0.00056229
19:18:39|0.00056292
19:18:40|0.00056304
19:18:41|0.00056274
19:18:42|0.00056274
19:18:43|0.000563
19:18:45|0.00056293
19:18:45|0.00056294
19:18:46|0.00056292
19:18:47|0.000563
19:18:48|0.000563
19:18:50|0.000563
19:18:50|0.00056306
19:18:51|0.00056303
19:18:52|0.000563
19:18:53|0.00056311
19:18:54|0.000563
19:18:55|0.00056327
19:18:56|0.00056309
19:18:58|0.00056351
19:18:59|0.00056324
19:18:59|0.00056358
19:19:01|0.0005639
19:19:01|0.0005639
19:19:02|0.000564
19:19:03|0.00056449
19:19:04|0.00056419
19:19:05|0.000565
19:19:06|0.00056509
19:19:08|0.00056589
19:19:08|0.00056567
19:19:09|0.0005666
19:19:11|0.00056677
19:19:11|0.0005668
19:19:13|0.00056691
19:19:14|0.00056735
19:19:16|0.00056734
19:19:18|0.000568
19:19:19|0.0005688
19:19:21|0.00056976
19:19:22|0.00056876
19:19:22|0.00057
19:19:24|0.00056973
19:19:24|0.00056999
19:19:25|0.00057
19:19:27|0.00057
19:19:28|0.00057
19:19:28|0.00056969
19:19:30|0.0005704
19:19:30|0.00057004
19:19:31|0.00056954
19:19:32|0.00056882
19:19:34|0.00056873
19:19:35|0.00056873
19:19:36|0.00056752
19:19:37|0.00056781
19:19:38|0.00056724
19:19:39|0.00056769
19:19:40|0.00056802
19:19:41|0.00056977
19:19:42|0.00056911
19:19:43|0.00056945
19:19:44|0.00056898
19:19:45|0.00056871
19:19:46|0.00056841
19:19:47|0.00056935
19:19:48|0.00056902
19:19:49|0.00056884
19:19:50|0.0005695
19:19:51|0.00056888
19:19:52|0.00056945
19:19:53|0.0005695
19:19:55|0.00056931
19:19:55|0.00056936
19:19:56|0.00056956
19:19:57|0.00056956
19:19:58|0.00056948
19:19:59|0.00056941
19:20:00|0.00056918
19:20:01|0.00056999
19:20:03|0.00057067
19:20:04|0.00057023
19:20:05|0.00057036
19:20:05|0.00057029
19:20:07|0.00057004
19:20:08|0.00057005
19:20:08|0.0005701
19:20:09|0.00057024
19:20:10|0.00057067
19:20:11|0.00057043
19:20:12|0.00057067
19:20:14|0.0005706
19:20:16|0.00057009
19:20:17|0.00056998
19:20:19|0.00056966
19:20:19|0.0005696
19:20:21|0.00056998
19:20:22|0.00057014
19:20:23|0.00057039
19:20:24|0.00057032
19:20:26|0.00056982
19:20:27|0.00056976
19:20:28|0.00056961
19:20:29|0.00056932
19:20:30|0.00056913
19:20:31|0.00056904
19:20:31|0.0005685
19:20:32|0.00056911
19:20:34|0.00056938
19:20:35|0.00056919
19:20:36|0.0005681
19:20:37|0.00056854
19:20:38|0.00056855
19:20:39|0.00056802
19:20:40|0.00056869
19:20:41|0.000568
19:20:41|0.00056825
19:20:43|0.00056814
19:20:44|0.000567
19:20:45|0.00056747
19:20:45|0.00056744
19:20:46|0.0005676
19:20:48|0.00056769
19:20:49|0.00056759
19:20:49|0.00056785
19:20:51|0.00056785
19:20:52|0.00056786
19:20:53|0.00056821
19:20:54|0.00056785
19:20:55|0.00056811
19:20:56|0.00056855
19:20:57|0.00056812
19:20:58|0.00056864
19:20:59|0.00056863
19:20:59|0.00056913
19:21:01|0.00056915
19:21:02|0.00056911
19:21:02|0.00056903
19:21:04|0.00056928
19:21:05|0.00056928
19:21:06|0.00056953
19:21:07|0.00056928
19:21:07|0.00056928
19:21:09|0.00056895
19:21:09|0.00056893
19:21:11|0.00056926
19:21:12|0.0005685
19:21:13|0.00056902
19:21:14|0.00056881
19:21:16|0.00056831
19:21:17|0.00056817
19:21:19|0.00056883
19:21:20|0.00056911
19:21:21|0.00056865
19:21:22|0.00056923
19:21:23|0.000569
19:21:24|0.00056926
19:21:25|0.00056966
19:21:26|0.00056915
19:21:26|0.00056957
19:21:28|0.00056911
19:21:29|0.00056955
19:21:30|0.00056927
19:21:31|0.00056974
19:21:32|0.00056975
19:21:33|0.00056956
19:21:34|0.00056975
19:21:34|0.00057019
19:21:36|0.00057066
19:21:37|0.00057055
19:21:38|0.00057149
19:21:39|0.00057166
19:21:40|0.00057178
19:21:41|0.000571
19:21:42|0.00057112
19:21:43|0.00057176
19:21:44|0.00057175
19:21:44|0.00057122
19:21:46|0.000572
19:21:47|0.00057167
19:21:48|0.00057203
19:21:48|0.00057225
19:21:49|0.00057238
19:21:51|0.00057245
19:21:51|0.00057284
19:21:54|0.00057269
19:21:54|0.00057239
19:21:55|0.00057242
19:21:56|0.00057276
19:21:57|0.00057242
19:21:58|0.00057223
19:21:59|0.00057279
19:22:00|0.0005725
19:22:02|0.0005727
19:22:03|0.00057281
19:22:04|0.00057282
19:22:04|0.00057282
19:22:06|0.00057279
19:22:07|0.00057253
19:22:08|0.0005725
19:22:09|0.00057222
19:22:09|0.00057155
19:22:11|0.00057244
19:22:12|0.00057196
19:22:13|0.0005722
19:22:14|0.00057222
19:22:15|0.00057246
19:22:17|0.00057258
19:22:18|0.00057269
19:22:19|0.0005727
19:22:20|0.00057279
19:22:22|0.00057394
19:22:23|0.000574
19:22:24|0.00057413
19:22:25|0.00057407
19:22:26|0.0005745
19:22:27|0.00057447
19:22:28|0.00057424
19:22:29|0.00057417
19:22:30|0.00057442
19:22:31|0.0005739
19:22:32|0.00057458
19:22:33|0.00057482
19:22:34|0.000575
19:22:35|0.000575
19:22:36|0.00057478
19:22:37|0.00057506
19:22:38|0.00057445
19:22:39|0.0005748
19:22:40|0.00057508
19:22:41|0.0005748
19:22:42|0.00057469
19:22:43|0.0005748
19:22:45|0.00057374
19:22:46|0.00057491
19:22:47|0.0005745
19:22:48|0.00057437
19:22:48|0.00057504
19:22:50|0.00057506
19:22:51|0.00057506
19:22:52|0.00057506
19:22:53|0.00057527
19:22:54|0.00057525
19:22:54|0.00057422
19:22:56|0.0005745
19:22:57|0.00057499
19:22:58|0.00057473
19:22:58|0.00057459
19:23:00|0.0005745
19:23:01|0.0005748
19:23:01|0.00057374
19:23:03|0.00057403
19:23:04|0.00057397
19:23:05|0.00057413
19:23:06|0.00057445
19:23:07|0.00057473
19:23:07|0.00057473
19:23:09|0.00057459
19:23:11|0.00057479
19:23:11|0.00057439
19:23:12|0.00057413
19:23:13|0.00057459
19:23:14|0.00057418
19:23:15|0.00057451
19:23:17|0.0005745
19:23:18|0.0005747
19:23:19|0.00057459
19:23:20|0.00057419
19:23:21|0.00057479
19:23:23|0.000575
19:23:23|0.00057588
19:23:25|0.00057584
19:23:26|0.00057662
19:23:28|0.00057641
19:23:29|0.000577
19:23:29|0.00057693
19:23:31|0.00057638
19:23:32|0.00057611
19:23:33|0.00057692
19:23:34|0.00057717
19:23:35|0.00057661
19:23:36|0.00057667
19:23:36|0.00057747
19:23:38|0.00057625
19:23:39|0.00057747
19:23:39|0.00057649
19:23:41|0.00057756
19:23:42|0.00057575
19:23:43|0.00057709
19:23:44|0.00057698
19:23:45|0.00057741
19:23:46|0.00057701
19:23:47|0.00057701
19:23:48|0.00057758
19:23:49|0.00057746
19:23:50|0.00057773
19:23:51|0.00057797
19:23:52|0.00057777
19:23:53|0.00057713
19:23:53|0.00057781
19:23:56|0.00057704
19:23:56|0.00057793
19:23:57|0.000578
19:23:58|0.00057797
19:23:59|0.000578
19:24:00|0.00057792
19:24:01|0.00057807
19:24:02|0.00057788
19:24:03|0.00057797
19:24:04|0.00057797
19:24:05|0.00057742
19:24:06|0.00057736
19:24:07|0.00057614
19:24:08|0.00057589
19:24:09|0.00057737
19:24:11|0.00057656
19:24:11|0.00057671
19:24:12|0.00057693
19:24:13|0.00057631
19:24:14|0.00057712
19:24:15|0.00057699
19:24:16|0.000577
19:24:18|0.000577
19:24:20|0.00057693
19:24:21|0.00057697
19:24:22|0.00057667
19:24:22|0.00057679
19:24:24|0.00057668
19:24:24|0.00057666
19:24:26|0.00057562
19:24:26|0.00057664
19:24:27|0.000575
19:24:29|0.00057581
19:24:30|0.00057485
19:24:31|0.00057394
19:24:32|0.00057436
19:24:33|0.00057408
19:24:34|0.00057546
19:24:35|0.00057575
19:24:36|0.00057621
19:24:37|0.00057663
19:24:37|0.00057671
19:24:38|0.00057625
19:24:40|0.00057695
19:24:41|0.000577
19:24:42|0.00057687
19:24:42|0.00057702
19:24:44|0.00057704
19:24:45|0.00057705
19:24:46|0.00057659
19:24:47|0.00057702
19:24:48|0.000577
19:24:49|0.0005772
19:24:49|0.00057657
19:24:51|0.000578
19:24:52|0.00057772
19:24:53|0.000577
19:24:54|0.00057708
19:24:54|0.00057788
19:24:56|0.00057712
19:24:56|0.000578
19:24:57|0.00057801
19:24:59|0.0005785
19:25:00|0.0005781
19:25:00|0.00057808
19:25:03|0.00057818
19:25:03|0.00057846
19:25:04|0.00057668
19:25:06|0.00057699
19:25:06|0.0005768
19:25:07|0.00057687
19:25:09|0.00057614
19:25:09|0.00057775
19:25:10|0.00057688
19:25:11|0.00057699
19:25:12|0.00057677
19:25:14|0.00057622
19:25:14|0.00057542
19:25:16|0.00057621
19:25:16|0.000575
19:25:18|0.00057554
19:25:18|0.00057568
19:25:20|0.00057528
19:25:21|0.00057445
19:25:21|0.00057503
19:25:23|0.00057499
19:25:25|0.00057499
19:25:26|0.00057584
19:25:27|0.00057568
19:25:28|0.00057561
19:25:29|0.00057472
19:25:30|0.00057501
19:25:31|0.00057608
19:25:32|0.00057567
19:25:33|0.00057568
19:25:34|0.00057514
19:25:36|0.00057525
19:25:37|0.00057597
19:25:38|0.00057698
19:25:39|0.00057576
19:25:40|0.0005759
19:25:41|0.00057595
19:25:42|0.00057592
19:25:43|0.00057589
19:25:43|0.00057584
19:25:45|0.00057531
19:25:46|0.00057542
19:25:47|0.00057544
19:25:48|0.00057549
19:25:48|0.00057576
19:25:50|0.00057553
19:25:51|0.00057653
19:25:52|0.00057603
19:25:53|0.00057603
19:25:54|0.00057694
19:25:55|0.00057601
19:25:56|0.00057629
19:25:56|0.00057689
19:25:58|0.00057655
19:25:58|0.00057669
19:25:59|0.00057674
19:26:01|0.00057692
19:26:01|0.00057641
19:26:03|0.00057635
19:26:04|0.00057641
19:26:05|0.00057617
19:26:06|0.00057641
19:26:07|0.00057617
19:26:08|0.00057627
19:26:09|0.00057641
19:26:10|0.00057594
19:26:10|0.00057627
19:26:12|0.00057627
19:26:13|0.00057613
19:26:14|0.0005761
19:26:15|0.00057566
19:26:15|0.00057582
19:26:17|0.00057595
19:26:18|0.0005761
19:26:19|0.00057588
19:26:21|0.00057598
19:26:22|0.00057596
19:26:24|0.00057579
19:26:25|0.00057576
19:26:27|0.000575
19:26:27|0.00057523
19:26:29|0.00057468
19:26:30|0.00057497
19:26:31|0.00057435
19:26:32|0.00057487
19:26:32|0.00057453
19:26:34|0.00057487
19:26:35|0.00057487
19:26:36|0.000575
19:26:36|0.00057468
19:26:38|0.00057499
19:26:39|0.00057499
19:26:40|0.00057499
19:26:41|0.00057502
19:26:42|0.00057589
19:26:43|0.00057598
19:26:44|0.0005762
19:26:45|0.00057566
19:26:45|0.00057622
19:26:47|0.00057619
19:26:48|0.00057583
19:26:49|0.00057626
19:26:50|0.00057626
19:26:52|0.00057625
19:26:52|0.00057624
19:26:53|0.00057622
19:26:54|0.00057625
19:26:55|0.00057622
19:26:56|0.00057593
19:26:57|0.00057634
19:26:58|0.00057638
19:26:59|0.00057624
19:27:00|0.00057597
19:27:01|0.00057624
19:27:02|0.00057633
19:27:05|0.000577
19:27:05|0.0005775
19:27:06|0.00057731
19:27:07|0.00057749
19:27:08|0.00057736
19:27:09|0.00057738
19:27:10|0.00057795
19:27:12|0.00057753
19:27:12|0.00057799
19:27:13|0.000578
19:27:15|0.00057804
19:27:15|0.00057809
19:27:17|0.00057784
19:27:17|0.00057797
19:27:18|0.00057802
19:27:19|0.00057753
19:27:21|0.00057734
19:27:23|0.00057762
19:27:24|0.00057742
19:27:25|0.00057748
19:27:26|0.00057759
19:27:28|0.00057766
19:27:29|0.00057769
19:27:30|0.00057754
19:27:31|0.00057744
19:27:32|0.00057686
19:27:33|0.00057711
19:27:34|0.00057648
19:27:35|0.00057693
19:27:36|0.00057674
19:27:37|0.0005763
19:27:38|0.00057713
19:27:39|0.0005764
19:27:40|0.00057688
19:27:41|0.00057639
19:27:42|0.00057671
19:27:43|0.00057634
19:27:44|0.0005771
19:27:45|0.0005764
19:27:46|0.00057622
19:27:47|0.00057597
19:27:48|0.00057629
19:27:49|0.00057627
19:27:50|0.00057595
19:27:51|0.00057651
19:27:52|0.00057597
19:27:53|0.00057575
19:27:54|0.00057613
19:27:55|0.00057611
19:27:56|0.00057571
19:27:57|0.0005755
19:27:58|0.000576
19:27:59|0.00057587
19:28:00|0.00057544
19:28:01|0.00057564
19:28:02|0.00057567
19:28:03|0.00057542
19:28:04|0.00057627
19:28:05|0.00057587
19:28:06|0.00057544
19:28:07|0.0005756
19:28:08|0.00057597
19:28:09|0.00057549
19:28:10|0.00057594
19:28:11|0.00057595
19:28:13|0.0005752
19:28:13|0.0005754
19:28:14|0.0005753
19:28:15|0.00057532
19:28:16|0.000575
19:28:17|0.0005752
19:28:18|0.00057544
19:28:19|0.00057544
19:28:20|0.000575
19:28:22|0.0005752
19:28:24|0.00057501
19:28:25|0.0005748
19:28:25|0.00057481
19:28:27|0.0005749
19:28:28|0.00057489
19:28:29|0.0005745
19:28:30|0.0005748
19:28:31|0.0005744
19:28:32|0.0005744
19:28:33|0.0005746
19:28:34|0.0005742
19:28:35|0.00057441
19:28:36|0.00057451
19:28:37|0.00057477
19:28:38|0.00057461
19:28:39|0.00057407
19:28:40|0.00057424
19:28:41|0.00057418
19:28:43|0.00057461
19:28:43|0.00057461
19:28:44|0.00057478
19:28:45|0.0005754
19:28:46|0.00057496
19:28:47|0.00057511
19:28:48|0.00057503
19:28:49|0.00057569
19:28:50|0.00057541
19:28:51|0.00057541
19:28:52|0.00057593
19:28:53|0.00057602
19:28:54|0.00057577
19:28:55|0.00057642
19:28:56|0.00057601
19:28:58|0.0005766
19:28:58|0.0005766
19:28:59|0.000577
19:29:00|0.00057649
19:29:01|0.00057649
19:29:02|0.00057657
19:29:03|0.0005761
19:29:04|0.00057688
19:29:05|0.00057688
19:29:06|0.00057624
19:29:07|0.00057643
19:29:08|0.000577
19:29:09|0.00057661
19:29:10|0.00057679
19:29:11|0.00057702
19:29:12|0.0005775
19:29:13|0.00057749
19:29:14|0.00057756
19:29:15|0.00057735
19:29:17|0.00057717
19:29:18|0.00057714
19:29:19|0.00057717
19:29:20|0.00057703
19:29:21|0.0005775
19:29:22|0.00057723
19:29:24|0.00057759
19:29:25|0.00057759
19:29:26|0.00057797
19:29:27|0.00057799
19:29:28|0.00057762
19:29:29|0.00057765
19:29:30|0.00057762
19:29:32|0.00057766
19:29:33|0.0005785
19:29:34|0.00057801
19:29:35|0.00057873
19:29:35|0.000578
19:29:37|0.00057805
19:29:37|0.00057851
19:29:39|0.00057853
19:29:40|0.00057831
19:29:41|0.00057831
19:29:42|0.00057842
19:29:43|0.00057853
19:29:44|0.00057849
19:29:44|0.00057805
19:29:46|0.0005785
19:29:47|0.00057853
19:29:48|0.00057852
19:29:48|0.00057853
19:29:50|0.00057853
19:29:50|0.00057888
19:29:51|0.00057883
19:29:52|0.00057888
19:29:54|0.00057876
19:29:54|0.00057898
19:29:55|0.00057899
19:29:57|0.00057891
19:29:58|0.00057889
19:29:59|0.000579
19:29:59|0.000579
19:30:02|0.000579
19:30:02|0.00057942
19:30:03|0.00057901
19:30:04|0.00057931
19:30:05|0.0005794
19:30:06|0.00057947
19:30:07|0.0005797
19:30:08|0.00058
19:30:09|0.00058
19:30:10|0.00058
19:30:11|0.000581
19:30:13|0.0005812
19:30:13|0.00058188
19:30:14|0.00058176
19:30:15|0.00058119
19:30:16|0.00058111
19:30:17|0.0005819
19:30:18|0.0005815
19:30:19|0.00058111
19:30:20|0.00058153
19:30:21|0.00058197
19:30:22|0.00058193
19:30:24|0.00058145
19:30:26|0.00058192
19:30:27|0.00058196
19:30:28|0.000582
19:30:29|0.000582
19:30:30|0.00058155
19:30:31|0.00058216
19:30:32|0.00058203
19:30:33|0.00058217
19:30:34|0.00058216
19:30:35|0.00058222
19:30:37|0.000582
19:30:37|0.00058217
19:30:39|0.00058222
19:30:40|0.00058239
19:30:41|0.00058244
19:30:42|0.00058251
19:30:43|0.00058301
19:30:44|0.00058299
19:30:44|0.00058304
19:30:46|0.00058292
19:30:46|0.00058351
19:30:48|0.00058375
19:30:49|0.00058333
19:30:50|0.00058306
19:30:51|0.00058197
19:30:52|0.00058243
19:30:53|0.00058196
19:30:54|0.00058204
19:30:55|0.00058191
19:30:56|0.00058213
19:30:57|0.00058255
19:30:58|0.0005821
19:30:59|0.00058281
19:30:59|0.000582
19:31:01|0.00058291
19:31:02|0.00058257
19:31:03|0.00058113
19:31:04|0.00058192
19:31:04|0.00058125
19:31:07|0.00058179
19:31:07|0.00058012
19:31:08|0.000581
19:31:09|0.00058121
19:31:10|0.00058146
19:31:11|0.00058019
19:31:12|0.00057994
19:31:13|0.00057972
19:31:14|0.00058122
19:31:15|0.00058
19:31:16|0.00057973
19:31:17|0.00058051
19:31:18|0.00057947
19:31:19|0.00057942
19:31:20|0.00058049
19:31:21|0.00058
19:31:22|0.0005802
19:31:23|0.00057997
19:31:25|0.0005799
19:31:26|0.00057945
19:31:28|0.00058003
19:31:29|0.00057944
19:31:31|0.000579
19:31:31|0.000579
19:31:33|0.00057995
19:31:34|0.00057903
19:31:34|0.00057995
19:31:36|0.0005799
19:31:37|0.0005796
19:31:38|0.00058019
19:31:39|0.00058047
19:31:40|0.00058021
19:31:41|0.00058044
19:31:42|0.0005805
19:31:43|0.00058143
19:31:44|0.00058193
19:31:45|0.00058147
19:31:46|0.00058159
19:31:47|0.00058176
19:31:48|0.00058192
19:31:49|0.00058216
19:31:50|0.00058193
19:31:51|0.00058203
19:31:52|0.00058211
19:31:53|0.00058307
19:31:54|0.000583
19:31:55|0.000584
19:31:56|0.00058306
19:31:57|0.000584
19:31:59|0.00058334
19:31:59|0.00058304
19:32:00|0.00058307
19:32:01|0.00058357
19:32:02|0.00058326
19:32:03|0.00058346
19:32:04|0.00058309
19:32:05|0.00058337
19:32:06|0.00058353
19:32:08|0.00058324
19:32:09|0.00058347
19:32:10|0.00058399
19:32:11|0.00058414
19:32:12|0.000584
19:32:13|0.00058414
19:32:14|0.00058361
19:32:15|0.0005837
19:32:16|0.0005837
19:32:17|0.00058421
19:32:18|0.000584
19:32:19|0.00058398
19:32:20|0.00058414
19:32:21|0.00058424
19:32:22|0.00058402
19:32:23|0.00058401
19:32:24|0.00058406
19:32:25|0.00058439
19:32:27|0.00058439
19:32:27|0.00058445
19:32:30|0.00058449
19:32:30|0.00058446
19:32:32|0.0005842
19:32:32|0.000584
19:32:33|0.00058452
19:32:34|0.00058429
19:32:37|0.00058449
19:32:37|0.00058387
19:32:38|0.00058443
19:32:39|0.00058452
19:32:40|0.00058465
19:32:41|0.00058444
19:32:42|0.00058479
19:32:43|0.00058486
19:32:44|0.00058485
19:32:45|0.00058453
19:32:46|0.00058453
19:32:47|0.00058485
19:32:48|0.000585
19:32:49|0.00058308
19:32:50|0.00058302
19:32:52|0.00058382
19:32:52|0.00058345
19:32:53|0.00058424
19:32:54|0.00058398
19:32:55|0.00058478
19:32:56|0.00058472
19:32:57|0.00058503
19:32:58|0.00058493
19:32:59|0.00058402
19:33:00|0.00058404
19:33:01|0.00058524
19:33:03|0.00058487
19:33:04|0.000585
19:33:05|0.0005849
19:33:06|0.00058371
19:33:07|0.00058452
19:33:08|0.00058373
19:33:08|0.00058192
19:33:09|0.00058353
19:33:11|0.00058314
19:33:12|0.00058351
19:33:13|0.00058268
19:33:13|0.00058261
19:33:15|0.00058192
19:33:16|0.00058141
19:33:17|0.00058217
19:33:18|0.000582
19:33:19|0.0005835
19:33:20|0.00058312
19:33:21|0.00058313
19:33:22|0.00058356
19:33:23|0.00058108
19:33:24|0.00058195
19:33:24|0.00058227
19:33:26|0.00058299
19:33:28|0.0005821
19:33:29|0.00058288
19:33:31|0.00058229
19:33:33|0.00058294
19:33:33|0.00058347
19:33:35|0.00058288
19:33:35|0.00058338
19:33:36|0.00058324
19:33:37|0.00058362
19:33:39|0.00058374
19:33:40|0.00058443
19:33:40|0.00058442
19:33:41|0.00058403
19:33:43|0.00058436
19:33:43|0.0005838
19:33:44|0.00058444
19:33:46|0.00058402
19:33:47|0.00058452
19:33:47|0.00058452
19:33:48|0.00058438
19:33:49|0.00058527
19:33:51|0.00058499
19:33:52|0.00058654
19:33:53|0.00058704
19:33:54|0.0005872
19:33:55|0.0005867
19:33:56|0.00058732
19:33:57|0.00058779
19:33:58|0.00058776
19:33:59|0.0005875
19:34:00|0.0005872
19:34:01|0.00058744
19:34:02|0.000587
19:34:03|0.00058668
19:34:04|0.00058698
19:34:05|0.00058767
19:34:06|0.0005872
19:34:07|0.00058773
19:34:08|0.00058794
19:34:09|0.00058838
19:34:10|0.00058816
19:34:11|0.00058838
19:34:12|0.00058788
19:34:13|0.00058835
19:34:14|0.00058789
19:34:15|0.0005886
19:34:16|0.00058804
19:34:17|0.00058862
19:34:18|0.00058897
19:34:19|0.00058898
19:34:20|0.000589
19:34:21|0.00058891
19:34:22|0.00058902
19:34:23|0.00058969
19:34:24|0.00058967
19:34:25|0.0005899
19:34:26|0.00058955
19:34:28|0.00059
19:34:30|0.00058943
19:34:31|0.00058916
19:34:32|0.00059
19:34:33|0.00058967
19:34:34|0.00059
19:34:35|0.00059
19:34:36|0.00059078
19:34:37|0.00059041
19:34:37|0.00059065
19:34:39|0.00059013
19:34:40|0.00059107
19:34:41|0.00059035
19:34:42|0.00058986
19:34:43|0.00059009
19:34:44|0.000591
19:34:45|0.00059056
19:34:46|0.00059074
19:34:47|0.00059068
19:34:48|0.00059104
19:34:49|0.000591
19:34:50|0.00059107
19:34:51|0.00059119
19:34:52|0.00059107
19:34:53|0.00059104
19:34:54|0.0005911
19:34:55|0.00059104
19:34:56|0.00059104
19:34:57|0.00059077
19:34:58|0.00059035
19:34:59|0.00059
19:35:00|0.00058986
19:35:01|0.000589
19:35:02|0.00058861
19:35:03|0.00058895
19:35:04|0.00058781
19:35:05|0.00058891
19:35:06|0.00058768
19:35:07|0.00058787
19:35:08|0.00058827
19:35:09|0.00058836
19:35:10|0.00058891
19:35:11|0.00058999
19:35:12|0.00059
19:35:13|0.00058935
19:35:14|0.00058994
19:35:15|0.00058895
19:35:16|0.00058988
19:35:17|0.00058999
19:35:18|0.00058999
19:35:19|0.0005893
19:35:20|0.00058922
19:35:21|0.00058939
19:35:22|0.00059016
19:35:23|0.00059038
19:35:24|0.00059048
19:35:25|0.00058987
19:35:26|0.00059094
19:35:27|0.00059099
19:35:28|0.00059055
19:35:30|0.00059122
19:35:32|0.00059107
19:35:32|0.00059052
19:35:34|0.00059115
19:35:34|0.00059099
19:35:35|0.00059096
19:35:37|0.0005903
19:35:39|0.00059008
19:35:40|0.00059008
19:35:41|0.00059027
19:35:42|0.00059098
19:35:42|0.00059096
19:35:43|0.00058998
19:35:44|0.00058928
19:35:45|0.00058962
19:35:46|0.00058939
19:35:48|0.00058931
19:35:49|0.00058985
19:35:50|0.00058997
19:35:51|0.00058999
19:35:51|0.00058979
19:35:53|0.00058941
19:35:54|0.00058866
19:35:55|0.00058898
19:35:56|0.00058899
19:35:57|0.00058897
19:35:58|0.000589
19:35:59|0.00058917
19:36:00|0.00058916
19:36:01|0.00058908
19:36:02|0.00058849
19:36:03|0.00058848
19:36:04|0.00058893
19:36:05|0.00058892
19:36:06|0.00058907
19:36:07|0.00058906
19:36:09|0.0005882
19:36:09|0.0005886
19:36:10|0.00058857
19:36:11|0.00058895
19:36:12|0.00058858
19:36:13|0.00058872
19:36:15|0.00058893
19:36:15|0.00058997
19:36:16|0.00058954
19:36:17|0.00058999
19:36:19|0.00058999
19:36:20|0.00058988
19:36:21|0.00058964
19:36:21|0.00058967
19:36:22|0.00058997
19:36:23|0.00058965
19:36:25|0.00059
19:36:25|0.00059032
19:36:26|0.00059012
19:36:27|0.00059029
19:36:28|0.0005903
19:36:31|0.00059016
19:36:31|0.00059017
19:36:33|0.000591
19:36:34|0.000591
19:36:36|0.00059138
19:36:37|0.00059138
19:36:38|0.00059124
19:36:38|0.00059136
19:36:39|0.00059136
19:36:41|0.00059183
19:36:41|0.00059138
19:36:42|0.000592
19:36:43|0.00059157
19:36:45|0.00059175
19:36:46|0.00059197
19:36:47|0.000592
19:36:48|0.00059209
19:36:49|0.00059254
19:36:50|0.0005923
19:36:51|0.00059205
19:36:51|0.00059253
19:36:53|0.00059184
19:36:53|0.00059221
19:36:54|0.00059195
19:36:56|0.000592
19:36:56|0.00059256
19:36:58|0.00059304
19:36:59|0.00059351
19:37:00|0.000594
19:37:00|0.00059453
19:37:03|0.00059356
19:37:03|0.00059428
19:37:04|0.00059424
19:37:05|0.00059422
19:37:06|0.00059412
19:37:07|0.0005949
19:37:09|0.000595
19:37:10|0.00059465
19:37:11|0.00059553
19:37:12|0.00059466
19:37:13|0.00059499
19:37:14|0.00059467
19:37:14|0.000595
19:37:16|0.00059552
19:37:16|0.00059466
19:37:18|0.00059552
19:37:19|0.00059553
19:37:20|0.00059508
19:37:21|0.00059517
19:37:22|0.00059509
19:37:23|0.00059582
19:37:24|0.00059557
19:37:25|0.000596
19:37:26|0.00059592
19:37:26|0.00059624
19:37:28|0.00059634
19:37:29|0.00059731
19:37:30|0.0005965
19:37:32|0.00059697
19:37:32|0.00059634
19:37:34|0.0005965
19:37:34|0.00059686
19:37:36|0.00059698
19:37:36|0.00059695
19:37:37|0.00059689
19:37:38|0.00059744
19:37:40|0.00059699
19:37:41|0.00059634
19:37:42|0.00059724
19:37:43|0.00059739
19:37:44|0.00059736
19:37:45|0.00059733
19:37:46|0.00059708
19:37:47|0.00059756
19:37:49|0.00059637
19:37:50|0.00059739
19:37:51|0.00059654
19:37:53|0.00059739
19:37:54|0.00059711
19:37:54|0.00059735
19:37:55|0.00059737
19:37:56|0.00059845
19:37:57|0.00059826
19:37:58|0.00059778
19:37:59|0.00059862
19:38:00|0.00059819
19:38:01|0.00059896
19:38:02|0.00059926
19:38:03|0.00059955
19:38:04|0.00059986
19:38:05|0.00059903
19:38:06|0.0005999
19:38:07|0.00059968
19:38:08|0.0006
19:38:09|0.0006
19:38:10|0.00059892
19:38:12|0.0006
19:38:12|0.0006
19:38:13|0.0006
19:38:14|0.00059999
19:38:15|0.00059965
19:38:16|0.00060016
19:38:17|0.00060036
19:38:19|0.0006001
19:38:19|0.00060008
19:38:21|0.00060046
19:38:22|0.00060001
19:38:23|0.00060047
19:38:24|0.00060076
19:38:24|0.00060144
19:38:26|0.00060102
19:38:27|0.0006013
19:38:27|0.0006005
19:38:29|0.00060002
19:38:31|0.00059961
19:38:33|0.00060011
19:38:34|0.00060016
19:38:35|0.0006006
19:38:36|0.00060064
19:38:37|0.00060101
19:38:38|0.00060182
19:38:40|0.00060191
19:38:41|0.00060236
19:38:42|0.00060251
19:38:43|0.00060197
19:38:44|0.00060159
19:38:46|0.000603
19:38:46|0.00060267
19:38:47|0.00060333
19:38:49|0.00060397
19:38:49|0.00060367
19:38:51|0.00060354
19:38:52|0.00060372
19:38:53|0.00060251
19:38:54|0.0006033
19:38:55|0.00060294
19:38:56|0.00060257
19:38:57|0.00060294
19:38:58|0.00060369
19:38:59|0.00060294
19:39:00|0.000603
19:39:01|0.00060249
19:39:02|0.00060244
19:39:03|0.00060337
19:39:04|0.00060432
19:39:05|0.00060418
19:39:06|0.00060405
19:39:07|0.00060448
19:39:08|0.00060438
19:39:09|0.00060398
19:39:10|0.00060403
19:39:11|0.00060398
19:39:12|0.00060438
19:39:13|0.00060318
19:39:14|0.000603
19:39:15|0.00060461
19:39:16|0.00060458
19:39:17|0.00060343
19:39:18|0.000605
19:39:19|0.000605
19:39:20|0.00060503
19:39:21|0.00060499
19:39:22|0.00060598
19:39:23|0.00060653
19:39:24|0.00060581
19:39:25|0.00060506
19:39:26|0.00060549
19:39:27|0.00060586
19:39:28|0.00060653
19:39:29|0.00060699
19:39:30|0.00060714
19:39:31|0.00060674
19:39:32|0.00060745
19:39:33|0.0006064
19:39:34|0.00060751
19:39:36|0.00060859
19:39:37|0.00060779
19:39:38|0.00060796
19:39:39|0.00060844
19:39:40|0.00060904
19:39:42|0.00060942
19:39:43|0.00061
19:39:44|0.00061
19:39:45|0.00061
19:39:46|0.0006112
19:39:47|0.00061077
19:39:48|0.00061093
19:39:49|0.00060999
19:39:50|0.00061139
19:39:51|0.00060993
19:39:52|0.00061107
19:39:53|0.00061017
19:39:54|0.0006119
19:39:55|0.00061133
19:39:57|0.00061146
19:39:58|0.00061262
19:39:59|0.00061116
19:40:00|0.00061188
19:40:00|0.00061207
19:40:02|0.00061162
19:40:03|0.00061276
19:40:04|0.0006122
19:40:05|0.00061207
19:40:05|0.00061138
19:40:06|0.00061189
19:40:08|0.000611
19:40:09|0.00061185
19:40:10|0.00061183
19:40:11|0.00061
19:40:12|0.0006099
19:40:13|0.00060999
19:40:14|0.00060984
19:40:15|0.00060934
19:40:15|0.00060997
19:40:16|0.00060996
19:40:18|0.00060997
19:40:18|0.00061001
19:40:20|0.0006111
19:40:21|0.00060893
19:40:21|0.00060997
19:40:23|0.00060995
19:40:24|0.00060916
19:40:25|0.00060996
19:40:26|0.00060859
19:40:27|0.00060906
19:40:29|0.00060852
19:40:29|0.00060874
19:40:30|0.000608
19:40:31|0.00060857
19:40:32|0.00060857
19:40:34|0.00060797
19:40:36|0.00060852
19:40:37|0.0006078
19:40:39|0.00060856
19:40:40|0.00060876
19:40:42|0.00060846
19:40:43|0.00060844
19:40:43|0.00060865
19:40:44|0.00060887
19:40:45|0.00060974
19:40:46|0.00060798
19:40:47|0.00060852
19:40:49|0.00060856
19:40:49|0.000608
19:40:50|0.000607
19:40:51|0.00060634
19:40:53|0.00060527
19:40:54|0.00060503
19:40:56|0.00060466
19:40:57|0.00060458
19:40:57|0.00060463
19:40:58|0.00060449
19:40:59|0.00060357
19:41:01|0.00060294
19:41:01|0.00060263
19:41:02|0.00060201
19:41:03|0.0006
19:41:05|0.00060087
19:41:06|0.0006
19:41:08|0.00059963
19:41:08|0.00059678
19:41:10|0.00059693
19:41:11|0.0005976
19:41:12|0.0005969
19:41:12|0.00059791
19:41:14|0.000598
19:41:14|0.00059603
19:41:16|0.00059692
19:41:16|0.00059692
19:41:17|0.00059692
19:41:19|0.00059639
19:41:19|0.0005958
19:41:21|0.00059603
19:41:21|0.00059536
19:41:22|0.000595
19:41:24|0.00059574
19:41:24|0.00059513
19:41:26|0.00059403
19:41:26|0.0005932
19:41:27|0.00059399
19:41:28|0.00059396
19:41:29|0.00059401
19:41:30|0.00059518
19:41:31|0.000595
19:41:32|0.00059652
19:41:34|0.00059676
19:41:36|0.00059677
19:41:37|0.000597
19:41:38|0.00059577
19:41:39|0.00059565
19:41:41|0.00059674
19:41:41|0.00059674
19:41:43|0.000596
19:41:44|0.00059775
19:41:45|0.00059766
19:41:46|0.00059601
19:41:47|0.00059675
19:41:48|0.00059717
19:41:49|0.00059717
19:41:49|0.00059681
19:41:51|0.00059779
19:41:52|0.00059705
19:41:53|0.00059698
19:41:55|0.00059651
19:41:55|0.00059719
19:41:56|0.00059774
19:41:57|0.000597
19:41:59|0.00059654
19:42:00|0.00059677
19:42:01|0.00059721
19:42:02|0.00059695
19:42:03|0.00059576
19:42:03|0.00059503
19:42:04|0.00059575
19:42:05|0.00059537
19:42:06|0.00059523
19:42:08|0.00059519
19:42:08|0.00059481
19:42:10|0.0005945
19:42:10|0.00059456
19:42:11|0.00059413
19:42:13|0.00059305
19:42:13|0.00059271
19:42:14|0.0005934
19:42:16|0.00059493
19:42:16|0.00059447
19:42:17|0.00059451
19:42:19|0.00059506
19:42:19|0.00059455
19:42:20|0.00059597
19:42:22|0.00059573
19:42:22|0.00059498
19:42:23|0.00059508
19:42:24|0.00059327
19:42:26|0.00059506
19:42:26|0.00059493
19:42:28|0.00059487
19:42:29|0.00059498
19:42:29|0.00059458
19:42:30|0.00059493
19:42:31|0.00059486
19:42:32|0.0005935
19:42:34|0.0005944
19:42:34|0.00059434
19:42:37|0.00059449
19:42:38|0.00059401
19:42:39|0.00059535
19:42:40|0.000595
19:42:41|0.00059518
19:42:42|0.00059525
19:42:44|0.00059513
19:42:45|0.00059659
19:42:46|0.00059682
19:42:47|0.00059653
19:42:48|0.00059651
19:42:49|0.00059781
19:42:50|0.00059772
19:42:51|0.00059698
19:42:52|0.00059703
19:42:53|0.00059784
19:42:54|0.00059907
19:42:56|0.00059845
19:42:57|0.00059857
19:42:58|0.00059837
19:42:59|0.00059862
19:43:00|0.00059918
19:43:00|0.00059901
19:43:01|0.00059908
19:43:02|0.00059828
19:43:03|0.00059864
19:43:05|0.00059961
19:43:06|0.00059859
19:43:07|0.0005992
19:43:08|0.00059828
19:43:09|0.00059826
19:43:10|0.00059905
19:43:11|0.0005994
19:43:12|0.00059922
19:43:13|0.0005996
19:43:14|0.00059988
19:43:14|0.000601
19:43:16|0.00060095
19:43:17|0.00060186
19:43:18|0.00060081
19:43:19|0.00060222
19:43:19|0.00060225
19:43:21|0.00060129
19:43:21|0.00060217
19:43:23|0.00060117
19:43:24|0.00060207
19:43:25|0.00060206
19:43:26|0.00060179
19:43:27|0.00060139
19:43:27|0.00060183
19:43:29|0.00060267
19:43:30|0.00060297
19:43:30|0.00060244
19:43:32|0.00060245
19:43:33|0.00060243
19:43:34|0.0006027
19:43:35|0.00060299
19:43:36|0.0006032
19:43:38|0.00060436
19:43:39|0.00060419
19:43:40|0.00060449
19:43:41|0.00060393
19:43:41|0.00060395
19:43:44|0.00060374
19:43:44|0.00060379
19:43:45|0.00060338
19:43:47|0.0006025
19:43:47|0.00060289
19:43:49|0.00060225
19:43:50|0.00060292
19:43:50|0.00060257
19:43:52|0.00060191
19:43:53|0.00060139
19:43:54|0.00060107
19:43:54|0.00060069
19:43:56|0.00060079
19:43:57|0.00060075
19:43:58|0.00059961
19:43:58|0.00059867
19:44:00|0.00059992
19:44:01|0.00059963
19:44:02|0.0005999
19:44:03|0.00059907
19:44:04|0.00059949
19:44:05|0.00059961
19:44:06|0.00059961
19:44:07|0.0006
19:44:08|0.000601
19:44:08|0.00060098
19:44:10|0.00060124
19:44:10|0.00060193
19:44:12|0.00060267
19:44:13|0.00060226
19:44:14|0.00060286
19:44:15|0.00060254
19:44:16|0.00060362
19:44:17|0.00060244
19:44:18|0.00060288
19:44:19|0.00060315
19:44:20|0.00060339
19:44:21|0.00060374
19:44:22|0.00060316
19:44:23|0.00060324
19:44:24|0.00060316
19:44:25|0.00060316
19:44:26|0.00060347
19:44:27|0.0006029
19:44:27|0.000603
19:44:29|0.00060272
19:44:30|0.00060248
19:44:30|0.00060253
19:44:32|0.00060192
19:44:34|0.00060226
19:44:34|0.000602
19:44:35|0.00060224
19:44:36|0.00060198
19:44:38|0.00060141
19:44:39|0.00060161
19:44:40|0.00060119
19:44:42|0.00060107
19:44:42|0.00060145
19:44:44|0.00060153
19:44:45|0.00060162
19:44:47|0.00060153
19:44:47|0.00060072
19:44:48|0.00060067
19:44:50|0.00060076
19:44:50|0.00060039
19:44:51|0.000601
19:44:53|0.00060145
19:44:53|0.00060138
19:44:55|0.00060152
19:44:57|0.00060111
19:44:57|0.0006012
19:44:59|0.00060118
19:45:00|0.00060114
19:45:01|0.00060128
19:45:02|0.00060152
19:45:03|0.00060177
19:45:04|0.00060204
19:45:05|0.00060214
19:45:07|0.00060224
19:45:08|0.00060227
19:45:09|0.00060253
19:45:10|0.00060198
19:45:10|0.00060235
19:45:11|0.00060203
19:45:12|0.00060191
19:45:14|0.00060114
19:45:15|0.00060084
19:45:15|0.00060031
19:45:17|0.0006
19:45:17|0.0006006
19:45:19|0.0006
19:45:19|0.00060041
19:45:21|0.00060033
19:45:21|0.0005999
19:45:23|0.00059899
19:45:23|0.00059974
19:45:24|0.00059902
19:45:25|0.00059854
19:45:26|0.00059894
19:45:27|0.00059868
19:45:28|0.0005989
19:45:29|0.00059806
19:45:31|0.00059883
19:45:32|0.00059713
19:45:32|0.00059709
19:45:33|0.00059752
19:45:34|0.00059667
19:45:36|0.00059618
19:45:37|0.00059691
19:45:37|0.00059797
19:45:39|0.00059793
19:45:40|0.00059735
19:45:42|0.00059709
19:45:43|0.00059708
19:45:44|0.00059702
19:45:46|0.00059694
19:45:48|0.00059688
19:45:49|0.00059643
19:45:49|0.00059644
19:45:50|0.00059694
19:45:51|0.00059695
19:45:52|0.00059694
19:45:54|0.00059592
19:45:54|0.00059575
19:45:55|0.00059544
19:45:56|0.00059599
19:45:57|0.00059547
19:45:59|0.000595
19:46:00|0.00059465
19:46:01|0.00059457
19:46:03|0.00059494
19:46:03|0.000594
19:46:05|0.00059407
19:46:07|0.00059182
19:46:08|0.00059156
19:46:08|0.00059041
19:46:09|0.00059076
19:46:10|0.00059239
19:46:11|0.00059186
19:46:13|0.00059196
19:46:14|0.00059157
19:46:14|0.00059058
19:46:16|0.00059017
19:46:16|0.000591
19:46:18|0.0005913
19:46:18|0.0005918
19:46:19|0.00059196
19:46:21|0.00059189
19:46:22|0.0005913
19:46:22|0.00059126
19:46:24|0.000592
19:46:24|0.00059138
19:46:25|0.0005917
19:46:26|0.00059243
19:46:27|0.00059256
19:46:29|0.00059247
19:46:30|0.00059322
19:46:31|0.00059319
19:46:33|0.00059264
19:46:33|0.00059335
19:46:34|0.00059259
19:46:35|0.00059381
19:46:36|0.00059398
19:46:37|0.00059376
19:46:38|0.0005944
19:46:40|0.00059381
19:46:42|0.00059384
19:46:43|0.000594
19:46:45|0.00059445
19:46:46|0.00059447
19:46:46|0.00059446
19:46:48|0.00059436
19:46:49|0.00059424
19:46:50|0.00059445
19:46:51|0.00059449
19:46:52|0.00059459
19:46:53|0.000595
19:46:54|0.00059445
19:46:55|0.00059473
19:46:56|0.00059471
19:46:57|0.00059415
19:46:58|0.00059435
19:46:59|0.00059341
19:47:00|0.00059393
19:47:01|0.00059308
19:47:02|0.00059271
19:47:03|0.0005931
19:47:04|0.00059218
19:47:05|0.0005917
19:47:07|0.00059267
19:47:07|0.00059248
19:47:08|0.00059171
19:47:10|0.00059183
19:47:11|0.00059176
19:47:12|0.00059178
19:47:12|0.00059246
19:47:13|0.000592
19:47:15|0.00059228
19:47:15|0.00059256
19:47:16|0.00059236
19:47:17|0.00059183
19:47:19|0.00059256
19:47:19|0.0005935
19:47:21|0.00059333
19:47:21|0.00059409
19:47:22|0.00059333
19:47:24|0.00059289
19:47:24|0.00059384
19:47:25|0.00059406
19:47:26|0.00059405
19:47:27|0.00059428
19:47:28|0.00059342
19:47:30|0.00059349
19:47:30|0.000594
19:47:31|0.00059409
19:47:33|0.00059299
19:47:34|0.00059351
19:47:34|0.00059385
19:47:35|0.00059364
19:47:37|0.00059342
19:47:37|0.00059267
19:47:38|0.00059273
19:47:39|0.00059268
19:47:41|0.00059326
19:47:42|0.00059296
19:47:44|0.00059276
19:47:46|0.00059267
19:47:46|0.00059297
19:47:47|0.00059329
19:47:49|0.00059329
19:47:50|0.00059406
19:47:51|0.00059358
19:47:52|0.00059434
19:47:53|0.00059464
19:47:54|0.00059439
19:47:55|0.00059468
19:47:56|0.00059459
19:47:57|0.00059511
19:47:58|0.00059407
19:47:59|0.00059434
19:48:00|0.00059398
19:48:01|0.00059273
19:48:02|0.0005933
19:48:04|0.00059273
19:48:05|0.00059337
19:48:06|0.00059365
19:48:06|0.00059276
19:48:08|0.00059324
19:48:08|0.0005932
19:48:10|0.00059328
19:48:10|0.000593
19:48:12|0.00059318
19:48:12|0.00059334
19:48:13|0.00059342
19:48:14|0.00059356
19:48:17|0.00059418
19:48:17|0.0005944
19:48:18|0.00059428
19:48:19|0.00059434
19:48:20|0.00059413
19:48:21|0.00059499
19:48:22|0.00059541
19:48:23|0.00059546
19:48:24|0.00059598
19:48:25|0.0005958
19:48:26|0.00059644
19:48:27|0.00059635
19:48:28|0.00059693
19:48:29|0.00059695
19:48:30|0.0005973
19:48:31|0.00059729
19:48:32|0.00059642
19:48:33|0.00059643
19:48:34|0.00059703
19:48:35|0.00059704
19:48:36|0.00059697
19:48:37|0.000597
19:48:38|0.00059678
19:48:39|0.00059693
19:48:40|0.00059648
19:48:42|0.000597
19:48:44|0.00059594
19:48:46|0.00059569
19:48:46|0.00059588
19:48:48|0.0005958
19:48:48|0.00059569
19:48:49|0.00059574
19:48:51|0.000596
19:48:52|0.00059528
19:48:53|0.00059587
19:48:54|0.00059585
19:48:55|0.00059579
19:48:56|0.0005955
19:48:58|0.00059535
19:48:58|0.00059549
19:48:59|0.00059542
19:49:00|0.000596
19:49:01|0.00059597
19:49:03|0.00059535
19:49:03|0.00059585
19:49:04|0.00059557
19:49:06|0.00059559
19:49:06|0.00059559
19:49:07|0.00059583
19:49:08|0.00059583
19:49:09|0.000596
19:49:10|0.00059569
19:49:11|0.00059597
19:49:12|0.00059589
19:49:14|0.00059565
19:49:14|0.00059597
19:49:15|0.00059559
19:49:16|0.00059551
19:49:17|0.00059563
19:49:18|0.000596
19:49:19|0.00059579
19:49:20|0.0005959
19:49:21|0.00059626
19:49:22|0.00059727
19:49:23|0.00059787
19:49:24|0.00059804
19:49:25|0.00059821
19:49:26|0.00059807
19:49:27|0.00059796
19:49:28|0.00059813
19:49:29|0.00059817
19:49:30|0.00059839
19:49:31|0.00059882
19:49:32|0.0005995
19:49:33|0.0006
19:49:34|0.0006
19:49:36|0.00059995
19:49:37|0.00059986
19:49:37|0.00060079
19:49:39|0.00060045
19:49:40|0.00060006
19:49:41|0.00060027
19:49:43|0.00060048
19:49:44|0.0006
19:49:46|0.00059978
19:49:47|0.00060007
19:49:47|0.00060018
19:49:48|0.00060059
19:49:50|0.00059992
19:49:50|0.00059991
19:49:52|0.00059917
19:49:53|0.00059911
19:49:53|0.0005983
19:49:55|0.00059972
19:49:56|0.00059911
19:49:57|0.00059911
19:49:58|0.00059877
19:49:58|0.00059912
19:50:00|0.0005984
19:50:01|0.00059887
19:50:03|0.00059865
19:50:03|0.000598
19:50:04|0.000598
19:50:05|0.00059827
19:50:06|0.00059822
19:50:07|0.00059774
19:50:08|0.00059867
19:50:09|0.00059847
19:50:10|0.00059838
19:50:11|0.000598
19:50:12|0.00059859
19:50:13|0.000598
19:50:14|0.00059794
19:50:15|0.0005986
19:50:16|0.00059802
19:50:17|0.00059802
19:50:18|0.00059839
19:50:19|0.00059858
19:50:20|0.00059815
19:50:21|0.00059777
19:50:22|0.00059777
19:50:23|0.000598
19:50:24|0.000597
19:50:25|0.00059776
19:50:26|0.00059772
19:50:27|0.000597
19:50:28|0.0005965
19:50:29|0.00059701
19:50:30|0.00059638
19:50:31|0.00059712
19:50:32|0.00059713
19:50:33|0.00059616
19:50:34|0.000596
19:50:35|0.00059555
19:50:36|0.0005951
19:50:37|0.00059587
19:50:38|0.00059541
19:50:39|0.00059499
19:50:40|0.00059376
19:50:41|0.00059521
19:50:42|0.00059443
19:50:44|0.00059486
19:50:45|0.00059475
19:50:47|0.00059464
19:50:48|0.00059427
19:50:49|0.00059378
19:50:50|0.00059418
19:50:51|0.00059407
19:50:51|0.00059445
19:50:53|0.0005939
19:50:54|0.00059427
19:50:55|0.00059393
19:50:56|0.000594
19:50:57|0.00059381
19:50:58|0.0005935
19:50:59|0.00059342
19:51:01|0.00059347
19:51:02|0.00059378
19:51:03|0.00059415
19:51:04|0.00059493
19:51:05|0.00059527
19:51:06|0.00059584
19:51:07|0.00059544
19:51:08|0.00059477
19:51:09|0.00059538
19:51:10|0.00059491
19:51:10|0.00059512
19:51:12|0.00059576
19:51:12|0.00059478
19:51:14|0.00059504
19:51:15|0.00059466
19:51:16|0.000594
19:51:17|0.00059398
19:51:18|0.00059448
19:51:18|0.00059389
19:51:20|0.0005939
19:51:21|0.00059389
19:51:22|0.00059406
19:51:23|0.00059377
19:51:23|0.00059378
19:51:25|0.0005945
19:51:26|0.00059477
19:51:27|0.00059386
19:51:28|0.00059406
19:51:28|0.000594
19:51:30|0.00059434
19:51:31|0.00059419
19:51:32|0.0005944
19:51:33|0.00059445
19:51:34|0.00059448
19:51:35|0.00059479
19:51:36|0.0005952
19:51:37|0.00059521
19:51:37|0.00059473
19:51:39|0.00059535
19:51:40|0.00059559
19:51:41|0.00059546
19:51:42|0.00059526
19:51:43|0.00059595
19:51:44|0.00059562
19:51:46|0.00059619
19:51:47|0.00059626
19:51:48|0.00059641
19:51:49|0.00059607
19:51:51|0.00059642
19:51:51|0.00059607
19:51:54|0.00059591
19:51:55|0.00059569
19:51:56|0.000596
19:51:57|0.00059608
19:51:59|0.0005959
19:52:00|0.00059563
19:52:01|0.00059564
19:52:01|0.00059567
19:52:02|0.00059563
19:52:03|0.00059563
19:52:04|0.0005956
19:52:05|0.00059615
19:52:06|0.00059701
19:52:07|0.00059638
19:52:08|0.00059636
19:52:10|0.00059655
19:52:11|0.0005966
19:52:12|0.00059666
19:52:13|0.00059731
19:52:13|0.00059806
19:52:14|0.0005982
19:52:15|0.00059806
19:52:17|0.00059745
19:52:17|0.0005977
19:52:19|0.00059778
19:52:20|0.00059744
19:52:21|0.00059738
19:52:22|0.0005975
19:52:23|0.00059744
19:52:24|0.0005975
19:52:25|0.00059749
19:52:26|0.00059748
19:52:27|0.00059748
19:52:28|0.00059716
19:52:29|0.0005975
19:52:30|0.00059752
19:52:31|0.00059756
19:52:32|0.000598
19:52:33|0.00059762
19:52:34|0.00059749
19:52:35|0.000598
19:52:36|0.00059739
19:52:37|0.00059801
19:52:38|0.0005975
19:52:39|0.00059749
19:52:40|0.00059767
19:52:41|0.00059716
19:52:42|0.00059781
19:52:43|0.00059704
19:52:44|0.00059648
19:52:45|0.00059672
19:52:47|0.0005962
19:52:48|0.00059714
19:52:49|0.00059652
19:52:51|0.00059611
19:52:52|0.00059675
19:52:53|0.00059695
19:52:54|0.00059675
19:52:56|0.00059652
19:52:57|0.00059716
19:52:58|0.0005968
19:52:59|0.00059703
19:53:00|0.00059709
19:53:00|0.00059724
19:53:02|0.00059765
19:53:03|0.00059801
19:53:04|0.00059833
19:53:04|0.00059798
19:53:06|0.00059847
19:53:06|0.00059847
19:53:08|0.00059798
19:53:09|0.000599
19:53:09|0.00059803
19:53:11|0.00059799
19:53:11|0.00059782
19:53:13|0.00059829
19:53:14|0.00059814
19:53:14|0.00059846
19:53:16|0.00059857
19:53:17|0.00059864
19:53:18|0.00059895
19:53:19|0.0005996
19:53:19|0.0005997
19:53:21|0.0005998
19:53:22|0.0006
19:53:23|0.00059943
19:53:24|0.00059879
19:53:25|0.00059889
19:53:25|0.00059921
19:53:27|0.00059855
19:53:28|0.00059864
19:53:29|0.00059882
19:53:30|0.00059965
19:53:31|0.00059915
19:53:32|0.00059951
19:53:33|0.0006
19:53:34|0.00059994
19:53:35|0.00059941
19:53:36|0.0006
19:53:37|0.0006
19:53:38|0.00059949
19:53:39|0.0006
19:53:40|0.00059993
19:53:41|0.0005999
19:53:42|0.00059946
19:53:43|0.00059947
19:53:44|0.00059938
19:53:45|0.0005995
19:53:46|0.00059969
19:53:48|0.00059931
19:53:49|0.00059945
19:53:51|0.00059954
19:53:51|0.00059989
19:53:53|0.00059969
19:53:53|0.00059921
19:53:55|0.00059967
19:53:56|0.0006
19:53:56|0.00060028
19:53:58|0.00060002
19:53:58|0.00060003
19:54:00|0.00059999
19:54:01|0.00059945
19:54:02|0.00059971
19:54:03|0.00059945
19:54:04|0.00059992
19:54:05|0.00059943
19:54:06|0.00059837
19:54:07|0.00059888
19:54:08|0.00059878
19:54:09|0.00059832
19:54:11|0.00059814
19:54:11|0.00059761
19:54:13|0.00059754
19:54:15|0.00059763
19:54:15|0.00059632
19:54:16|0.00059683
19:54:17|0.0005962
19:54:18|0.00059638
19:54:19|0.0005965
19:54:20|0.00059691
19:54:21|0.00059723
19:54:22|0.00059834
19:54:23|0.00059734
19:54:24|0.00059778
19:54:25|0.00059771
19:54:26|0.00059809
19:54:27|0.00059898
19:54:28|0.000599
19:54:29|0.00059868
19:54:30|0.00059895
19:54:31|0.0005995
19:54:32|0.00059927
19:54:33|0.0005987
19:54:34|0.00059872
19:54:35|0.00059872
19:54:36|0.0006
19:54:37|0.0006002
19:54:38|0.00059971
19:54:39|0.0006
19:54:40|0.00060008
19:54:41|0.0006001
19:54:42|0.00060039
19:54:43|0.00060018
19:54:44|0.00060062
19:54:45|0.0006002
19:54:46|0.00060008
19:54:47|0.00059898
19:54:49|0.00059863
19:54:51|0.00059896
19:54:52|0.00059854
19:54:53|0.00059772
19:54:55|0.00059764
19:54:56|0.00059863
19:54:57|0.00059746
19:54:58|0.00059777
19:54:59|0.00059796
19:55:00|0.00059799
19:55:01|0.00059828
19:55:02|0.00059739
19:55:02|0.00059697
19:55:03|0.00059667
19:55:05|0.00059686
19:55:06|0.0005956
19:55:07|0.00059535
19:55:08|0.00059582
19:55:09|0.00059541
19:55:10|0.00059638
19:55:11|0.00059617
19:55:11|0.00059535
19:55:12|0.0005958
19:55:14|0.000595
19:55:15|0.00059518
19:55:17|0.0005948
19:55:17|0.00059433
19:55:18|0.00059473
19:55:20|0.0005948
19:55:20|0.00059448
19:55:22|0.00059444
19:55:23|0.0005936
19:55:24|0.00059335
19:55:24|0.00059335
19:55:25|0.00059358
19:55:26|0.00059361
19:55:27|0.00059411
19:55:29|0.00059401
19:55:31|0.00059443
19:55:32|0.000595
19:55:33|0.00059586
19:55:33|0.00059556
19:55:34|0.00059557
19:55:35|0.00059553
19:55:36|0.00059488
19:55:38|0.00059497
19:55:38|0.00059486
19:55:39|0.00059557
19:55:41|0.00059555
19:55:42|0.00059553
19:55:42|0.00059506
19:55:44|0.00059461
19:55:44|0.00059475
19:55:45|0.00059533
19:55:47|0.00059533
19:55:47|0.00059553
19:55:49|0.00059536
19:55:51|0.00059501
19:55:51|0.00059617
19:55:53|0.00059609
19:55:54|0.00059665
19:55:56|0.00059571
19:55:56|0.00059582
19:55:58|0.00059528
19:55:59|0.00059533
19:56:00|0.00059586
19:56:01|0.00059608
19:56:02|0.00059604
19:56:03|0.00059555
19:56:04|0.00059533
19:56:05|0.00059502
19:56:06|0.00059492
19:56:07|0.000594
19:56:08|0.00059468
19:56:09|0.0005953
19:56:10|0.00059496
19:56:11|0.000595
19:56:12|0.00059474
19:56:13|0.00059454
19:56:14|0.00059413
19:56:15|0.00059416
19:56:16|0.000594
19:56:17|0.00059396
19:56:18|0.00059376
19:56:19|0.0005944
19:56:20|0.00059439
19:56:21|0.00059505
19:56:22|0.00059496
19:56:23|0.0005951
19:56:24|0.00059553
19:56:25|0.00059547
19:56:26|0.00059533
19:56:27|0.00059641
19:56:28|0.00059651
19:56:29|0.00059581
19:56:30|0.00059564
19:56:31|0.0005962
19:56:32|0.000596
19:56:33|0.00059563
19:56:34|0.00059554
19:56:35|0.00059591
19:56:36|0.00059555
19:56:37|0.00059496
19:56:38|0.00059533
19:56:39|0.00059491
19:56:40|0.00059498
19:56:41|0.00059546
19:56:42|0.00059546
19:56:43|0.00059522
19:56:44|0.00059554
19:56:45|0.00059519
19:56:46|0.00059596
19:56:47|0.00059651
19:56:48|0.00059637
19:56:50|0.00059614
19:56:52|0.00059617
19:56:53|0.00059631
19:56:54|0.000598
19:56:56|0.00059834
19:56:56|0.00059839
19:56:58|0.00059659
19:56:58|0.00059697
19:57:00|0.00059635
19:57:01|0.00059614
19:57:02|0.00059569
19:57:03|0.00059668
19:57:04|0.00059617
19:57:05|0.00059662
19:57:07|0.00059632
19:57:08|0.00059558
19:57:08|0.00059544
19:57:09|0.00059595
19:57:10|0.00059592
19:57:11|0.00059635
19:57:12|0.00059616
19:57:13|0.00059655
19:57:14|0.00059655
19:57:15|0.00059653
19:57:16|0.00059635
19:57:17|0.00059649
19:57:18|0.00059665
19:57:19|0.00059651
19:57:20|0.00059622
19:57:21|0.00059601
19:57:22|0.00059592
19:57:23|0.00059638
19:57:24|0.00059618
19:57:25|0.00059603
19:57:26|0.00059634
19:57:27|0.00059593
19:57:28|0.00059634
19:57:29|0.00059597
19:57:30|0.00059666
19:57:31|0.00059676
19:57:33|0.00059773
19:57:34|0.00059755
19:57:34|0.00059699
19:57:36|0.00059753
19:57:37|0.00059705
19:57:38|0.00059711
19:57:39|0.000598
19:57:40|0.00059748
19:57:41|0.0005972
19:57:42|0.00059663
19:57:43|0.000597
19:57:44|0.00059651
19:57:45|0.00059718
19:57:46|0.00059718
19:57:47|0.00059699
19:57:48|0.00059719
19:57:49|0.00059745
19:57:50|0.00059709
19:57:52|0.00059709
19:57:54|0.00059711
19:57:55|0.00059712
19:57:57|0.00059683
19:57:57|0.00059651
19:57:59|0.00059655
19:58:00|0.00059687
19:58:01|0.00059634
19:58:02|0.00059655
19:58:02|0.00059592
19:58:03|0.00059561
19:58:04|0.00059611
19:58:05|0.00059626
19:58:06|0.00059626
19:58:07|0.00059649
19:58:08|0.00059663
19:58:09|0.00059663
19:58:10|0.00059761
19:58:12|0.00059696
19:58:13|0.00059704
19:58:14|0.00059725
19:58:15|0.00059822
19:58:16|0.00059832
19:58:17|0.00059754
19:58:18|0.00059726
19:58:19|0.00059786
19:58:20|0.000598
19:58:21|0.00059781
19:58:21|0.00059801
19:58:23|0.00059792
19:58:24|0.00059743
19:58:24|0.00059757
19:58:26|0.00059697
19:58:27|0.00059736
19:58:28|0.00059742
19:58:29|0.00059741
19:58:30|0.00059741
19:58:31|0.00059711
19:58:31|0.00059741
19:58:33|0.00059734
19:58:34|0.00059741
19:58:34|0.00059709
19:58:36|0.00059738
19:58:37|0.00059724
19:58:38|0.00059745
19:58:39|0.00059741
19:58:40|0.00059725
19:58:41|0.00059766
19:58:42|0.00059754
19:58:43|0.00059739
19:58:44|0.0005979
19:58:44|0.00059745
19:58:46|0.00059746
19:58:47|0.00059773
19:58:48|0.00059759
19:58:49|0.00059712
19:58:50|0.00059711
19:58:51|0.000597
19:58:53|0.00059702
19:58:54|0.0005965
19:58:56|0.00059634
19:58:58|0.00059617
19:58:58|0.00059646
19:58:59|0.00059592
19:59:00|0.00059609
19:59:01|0.00059593
19:59:03|0.0005955
19:59:04|0.00059614
19:59:05|0.00059631
19:59:05|0.00059583
19:59:07|0.0005964
19:59:08|0.00059675
19:59:09|0.00059617
19:59:10|0.00059647
19:59:11|0.00059631
19:59:13|0.00059671
19:59:13|0.00059704
19:59:15|0.00059712
19:59:15|0.00059763
19:59:16|0.00059692
19:59:17|0.00059692
19:59:18|0.00059692
19:59:19|0.000597
19:59:20|0.0005965
19:59:22|0.00059665
19:59:23|0.00059661
19:59:23|0.00059658
19:59:24|0.00059653
19:59:26|0.00059654
19:59:27|0.00059622
19:59:28|0.00059604
19:59:29|0.00059619
19:59:30|0.000597
19:59:31|0.00059646
19:59:32|0.00059635
19:59:33|0.00059654
19:59:34|0.00059651
19:59:35|0.00059636
19:59:36|0.00059507
19:59:37|0.00059499
19:59:38|0.00059466
19:59:39|0.00059418
19:59:40|0.00059531
19:59:41|0.00059418
19:59:42|0.00059393
19:59:43|0.00059394
19:59:44|0.00059485
19:59:45|0.00059402
19:59:46|0.00059433
19:59:47|0.00059493
19:59:48|0.00059508
19:59:49|0.00059403
19:59:50|0.00059431
19:59:51|0.00059447
19:59:52|0.00059466
19:59:53|0.0005941
19:59:55|0.00059488
19:59:56|0.00059484
19:59:56|0.00059466
19:59:58|0.00059486
19:59:58|0.00059478
20:00:00|0.0005947
20:00:01|0.00059487
20:00:03|0.00059531
20:00:03|0.00059619
20:00:04|0.00059616
20:00:05|0.00059569
20:00:06|0.0005954
20:00:07|0.00059596
20:00:09|0.0005955
20:00:10|0.00059636
20:00:12|0.00059645
20:00:13|0.00059617
20:00:14|0.00059631
20:00:15|0.00059618
20:00:16|0.00059619
20:00:17|0.00059629
20:00:18|0.00059626
20:00:19|0.000596
20:00:20|0.00059606
20:00:21|0.000594
20:00:22|0.00059417
20:00:23|0.00059417
20:00:24|0.00059457
20:00:25|0.00059474
20:00:26|0.00059378
20:00:27|0.00059381
20:00:28|0.00059373
20:00:29|0.0005935
20:00:30|0.00059338
20:00:31|0.000593
20:00:32|0.000593
20:00:33|0.000593
20:00:34|0.00059306
20:00:35|0.00059401
20:00:36|0.00059444
20:00:37|0.00059303
20:00:38|0.0005936
20:00:39|0.00059278
20:00:40|0.00059289
20:00:41|0.00059359
20:00:42|0.00059389
20:00:43|0.00059382
20:00:44|0.00059309
20:00:45|0.00059315
20:00:46|0.00059297
20:00:47|0.00059232
20:00:48|0.00059208
20:00:49|0.00059227
20:00:50|0.00059227
20:00:51|0.00059268
20:00:52|0.00059193
20:00:53|0.00059229
20:00:55|0.0005904
20:00:56|0.00059099
20:00:58|0.00059145
20:00:59|0.00059
20:01:00|0.00059064
20:01:01|0.00059063
20:01:02|0.00059041
20:01:04|0.00059083
20:01:04|0.00059001
20:01:05|0.00059002
20:01:06|0.00059026
20:01:07|0.00059052
20:01:09|0.00059011
20:01:09|0.00058986
20:01:10|0.00059
20:01:12|0.00059046
20:01:13|0.00059018
20:01:14|0.00059023
20:01:14|0.0005914
20:01:16|0.00059036
20:01:17|0.00059
20:01:18|0.00059032
20:01:20|0.00059
20:01:21|0.00059005
20:01:22|0.00058984
20:01:22|0.00058983
20:01:23|0.00059
20:01:25|0.00058935
20:01:25|0.00058979
20:01:27|0.00058977
20:01:27|0.00058915
20:01:28|0.00058905
20:01:30|0.000589
20:01:30|0.00058851
20:01:32|0.00058895
20:01:33|0.00058809
20:01:33|0.0005887
20:01:35|0.00058832
20:01:35|0.0005875
20:01:37|0.00058855
20:01:38|0.00058893
20:01:38|0.00058829
20:01:40|0.0005885
20:01:40|0.00058884
20:01:41|0.00058798
20:01:43|0.00058844
20:01:43|0.00058823
20:01:44|0.00058846
20:01:46|0.000587
20:01:46|0.00058708
20:01:47|0.00058794
20:01:48|0.00058824
20:01:49|0.00058806
20:01:50|0.0005879
20:01:51|0.00058791
20:01:52|0.00058823
20:01:53|0.00058776
20:01:56|0.00058792
20:01:57|0.000588
20:01:57|0.00058789
20:01:59|0.00058844
20:02:00|0.00058836
20:02:01|0.00058926
20:02:03|0.00058859
20:02:04|0.00058867
20:02:05|0.00058823
20:02:06|0.00058825
20:02:07|0.00058825
20:02:08|0.00058852
20:02:09|0.00058798
20:02:10|0.00058806
20:02:11|0.0005882
20:02:12|0.00058785
20:02:13|0.0005874
20:02:14|0.0005875
20:02:15|0.00058746
20:02:15|0.0005875
20:02:17|0.00058669
20:02:18|0.00058687
20:02:19|0.00058613
20:02:20|0.00058712
20:02:21|0.00058716
20:02:21|0.00058765
20:02:23|0.0005878
20:02:24|0.00058722
20:02:26|0.00058717
20:02:26|0.00058697
20:02:27|0.00058611
20:02:28|0.00058619
20:02:29|0.00058619
20:02:30|0.00058698
20:02:32|0.00058669
20:02:32|0.00058734
20:02:33|0.00058758
20:02:34|0.00058725
20:02:35|0.000587
20:02:37|0.00058661
20:02:38|0.00058611
20:02:39|0.00058577
20:02:40|0.00058733
20:02:41|0.00058733
20:02:42|0.00058655
20:02:43|0.00058603
20:02:44|0.00058663
20:02:45|0.00058638
20:02:46|0.00058611
20:02:47|0.0005861
20:02:48|0.00058596
20:02:49|0.00058611
20:02:50|0.00058583
20:02:51|0.000586
20:02:52|0.000586
20:02:53|0.00058599
20:02:54|0.00058441
20:02:55|0.00058516
20:02:57|0.00058421
20:02:58|0.00058353
20:03:00|0.00058302
20:03:01|0.00058284
20:03:01|0.00058267
20:03:03|0.00058219
20:03:04|0.00058199
20:03:05|0.00058194
20:03:06|0.00058136
20:03:07|0.00058
20:03:09|0.00057997
20:03:09|0.00058001
20:03:11|0.00058029
20:03:12|0.00058218
20:03:12|0.00058163
20:03:14|0.000582
20:03:14|0.0005823
20:03:15|0.00058008
20:03:17|0.00058226
20:03:17|0.0005823
20:03:18|0.00058141
20:03:19|0.00058194
20:03:20|0.00058158
20:03:22|0.00058152
20:03:22|0.0005812
20:03:24|0.00058115
20:03:24|0.0005802
20:03:25|0.00058047
20:03:26|0.00058003
20:03:27|0.00057983
20:03:30|0.00058014
20:03:30|0.00057949
20:03:32|0.00058
20:03:32|0.00058016
20:03:33|0.00058097
20:03:34|0.00058008
20:03:35|0.00058
20:03:36|0.00058071
20:03:37|0.00058043
20:03:38|0.00058015
20:03:39|0.00058
20:03:40|0.00058
20:03:42|0.00058
20:03:43|0.00057967
20:03:43|0.00058
20:03:45|0.00058008
20:03:46|0.00058008
20:03:47|0.00057999
20:03:48|0.0005798
20:03:48|0.00057996
20:03:50|0.00057902
20:03:50|0.00057901
20:03:52|0.00057965
20:03:52|0.00057878
20:03:53|0.00057853
20:03:55|0.00057822
20:03:56|0.00057854
20:03:58|0.00057912
20:03:59|0.00057975
20:04:00|0.00057997
20:04:02|0.00057916
20:04:02|0.00057946
20:04:04|0.00057948
20:04:04|0.00058
20:04:06|0.00058036
20:04:07|0.00057961
20:04:08|0.00057972
20:04:09|0.00057999
20:04:10|0.00058
20:04:11|0.00058004
20:04:12|0.00058082
20:04:13|0.00058002
20:04:14|0.00058009
20:04:15|0.00058008
20:04:16|0.00058025
20:04:17|0.00058004
20:04:18|0.00057962
20:04:19|0.00058004
20:04:20|0.00057975
20:04:21|0.00057961
20:04:22|0.00057985
20:04:24|0.00057973
20:04:25|0.00057941
20:04:26|0.00057955
20:04:26|0.00057946
20:04:28|0.00057938
20:04:28|0.00057902
20:04:29|0.00057886
20:04:30|0.00057854
20:04:32|0.00057907
20:04:33|0.00057953
20:04:34|0.00057945
20:04:35|0.000579
20:04:36|0.00057867
20:04:37|0.00057909
20:04:38|0.00057934
20:04:39|0.00057908
20:04:40|0.00058
20:04:41|0.0005795
20:04:42|0.00057951
20:04:43|0.00058
20:04:44|0.00058
20:04:45|0.00058025
20:04:46|0.00058004
20:04:47|0.00058054
20:04:48|0.00058098
20:04:49|0.00058041
20:04:50|0.00058026
20:04:51|0.00058037
20:04:52|0.00058198
20:04:53|0.00058189
20:04:54|0.00058229
20:04:57|0.00058189
20:04:58|0.00058156
20:05:00|0.00058165
20:05:02|0.0005825
20:05:02|0.0005821
20:05:03|0.00058286
20:05:04|0.00058349
20:05:06|0.00058379
20:05:07|0.00058361
20:05:08|0.00058449
20:05:09|0.00058422
20:05:09|0.0005847
20:05:11|0.00058485
20:05:12|0.000585
20:05:13|0.00058476
20:05:13|0.00058561
20:05:15|0.00058599
20:05:15|0.0005866
20:05:16|0.00058661
20:05:18|0.00058561
20:05:19|0.0005865
20:05:20|0.00058566
20:05:21|0.00058639
20:05:21|0.00058604
20:05:22|0.00058705
20:05:24|0.00058712
20:05:25|0.00058661
20:05:26|0.00058701
20:05:26|0.00058661
20:05:29|0.00058614
20:05:29|0.00058696
20:05:31|0.000586
20:05:32|0.000586
20:05:33|0.00058478
20:05:34|0.00058479
20:05:35|0.00058402
20:05:36|0.00058452
20:05:37|0.00058446
20:05:38|0.00058454
20:05:39|0.00058404
20:05:40|0.00058399
20:05:41|0.00058312
20:05:42|0.00058397
20:05:43|0.00058326
20:05:44|0.00058401
20:05:45|0.0005841
20:05:46|0.00058418
20:05:47|0.00058454
20:05:48|0.00058559
20:05:49|0.0005852
20:05:50|0.00058566
20:05:51|0.00058566
20:05:52|0.00058602
20:05:53|0.00058616
20:05:54|0.00058629
20:05:55|0.00058529
20:05:56|0.0005863
20:05:57|0.00058605
20:05:58|0.00058623
20:06:00|0.00058625
20:06:01|0.000586
20:06:03|0.00058599
20:06:04|0.00058539
20:06:05|0.00058578
20:06:05|0.00058592
20:06:07|0.00058557
20:06:08|0.00058576
20:06:09|0.00058569
20:06:09|0.00058566
20:06:11|0.00058586
20:06:11|0.00058561
20:06:13|0.000585
20:06:14|0.00058502
20:06:14|0.00058548
20:06:15|0.00058549
20:06:17|0.00058595
20:06:17|0.00058601
20:06:19|0.00058617
20:06:19|0.0005866
20:06:20|0.00058607
20:06:21|0.00058607
20:06:23|0.00058618
20:06:24|0.00058692
20:06:25|0.00058674
20:06:25|0.00058707
20:06:26|0.00058693
20:06:27|0.00058701
20:06:28|0.00058709
20:06:29|0.00058732
20:06:30|0.0005866
20:06:32|0.00058657
20:06:32|0.00058678
20:06:33|0.00058691
20:06:35|0.00058727
20:06:35|0.000587
20:06:37|0.00058745
20:06:37|0.00058712
20:06:38|0.00058738
20:06:39|0.00058713
20:06:40|0.0005873
20:06:41|0.00058692
20:06:43|0.00058735
20:06:43|0.00058714
20:06:45|0.00058733
20:06:46|0.0005875
20:06:47|0.0005881
20:06:47|0.00058739
20:06:49|0.00058769
20:06:50|0.00058796
20:06:50|0.00058807
20:06:51|0.00058821
20:06:52|0.00058831
20:06:53|0.00058872
20:06:54|0.00058863
20:06:55|0.00058847
20:06:56|0.00058857
20:06:57|0.00058949
20:06:58|0.00058898
20:07:00|0.00058908
20:07:02|0.0005892
20:07:03|0.00058921
20:07:04|0.00058921
20:07:05|0.00058874
20:07:06|0.00058874
20:07:07|0.00058916
20:07:08|0.00058905
20:07:10|0.00058892
20:07:10|0.0005889
20:07:13|0.00058956
20:07:13|0.00058968
20:07:14|0.00058948
20:07:15|0.00059
20:07:17|0.00059
20:07:17|0.00058958
20:07:18|0.00059
20:07:20|0.0005896
20:07:21|0.00058967
20:07:22|0.00059001
20:07:23|0.00058988
20:07:24|0.00059001
20:07:25|0.00059005
20:07:26|0.00059002
20:07:27|0.00059001
20:07:28|0.00059
20:07:29|0.00059064
20:07:30|0.00059063
20:07:31|0.00059031
20:07:32|0.00058986
20:07:33|0.0005905
20:07:34|0.00059002
20:07:34|0.00059002
20:07:35|0.00059001
20:07:37|0.00058936
20:07:38|0.00058962
20:07:39|0.00059002
20:07:40|0.00059011
20:07:41|0.00059002
20:07:42|0.00059005
20:07:44|0.00058997
20:07:44|0.00058963
20:07:45|0.00058943
20:07:46|0.00058944
20:07:47|0.0005896
20:07:48|0.00058933
20:07:49|0.0005889
20:07:50|0.00058901
20:07:52|0.0005897
20:07:53|0.00058987
20:07:54|0.00058997
20:07:54|0.00059003
20:07:56|0.00059003
20:07:56|0.00058975
20:07:58|0.00058959
20:07:59|0.00058985
20:08:00|0.00058988
20:08:02|0.00059031
20:08:03|0.000591
20:08:05|0.0005906
20:08:05|0.000591
20:08:07|0.00059125
20:08:08|0.00059028
20:08:09|0.0005903
20:08:11|0.00059033
20:08:12|0.00059061
20:08:13|0.00059043
20:08:13|0.000591
20:08:15|0.00059063
20:08:15|0.000591
20:08:17|0.0005905
20:08:18|0.00059091
20:08:19|0.00059086
20:08:19|0.00059006
20:08:21|0.00058901
20:08:21|0.00058958
20:08:22|0.00058998
20:08:23|0.00058964
20:08:24|0.00058962
20:08:25|0.00058965
20:08:26|0.00059002
20:08:27|0.00058995
20:08:29|0.00058964
20:08:29|0.00059028
20:08:31|0.00058996
20:08:31|0.00058948
20:08:32|0.00058953
20:08:33|0.0005896
20:08:34|0.00058962
20:08:35|0.0005899
20:08:36|0.00058924
20:08:37|0.00058989
20:08:39|0.00058962
20:08:40|0.00058946
20:08:40|0.00058995
20:08:41|0.00058963
20:08:42|0.00059039
20:08:44|0.0005895
20:08:45|0.00058962
20:08:46|0.00058939
20:08:46|0.00059
20:08:48|0.00058995
20:08:48|0.00058956
20:08:50|0.00058996
20:08:50|0.00058997
20:08:52|0.00059
20:08:52|0.00059
20:08:53|0.00058999
20:08:54|0.00059003
20:08:56|0.00059
20:08:56|0.00059002
20:08:57|0.00059023
20:08:58|0.00059028
20:08:59|0.0005907
20:09:00|0.00059054
20:09:02|0.00059047
20:09:03|0.00059021
20:09:05|0.00059042
20:09:07|0.00059059
20:09:07|0.00059048
20:09:08|0.00059059
20:09:09|0.00059059
20:09:10|0.00059059
20:09:12|0.00059059
20:09:13|0.00059047
20:09:14|0.00059005
20:09:15|0.00059004
20:09:15|0.00059
20:09:17|0.00059021
20:09:18|0.00059
20:09:19|0.00059015
20:09:20|0.00059
20:09:21|0.00058999
20:09:22|0.00059
20:09:23|0.00059044
20:09:24|0.00059
20:09:25|0.00059
20:09:26|0.00059045
20:09:27|0.00059046
20:09:28|0.00059
20:09:29|0.00059034
20:09:30|0.00058999
20:09:31|0.00058999
20:09:31|0.00058995
20:09:33|0.00059001
20:09:34|0.00058999
20:09:35|0.00059
20:09:36|0.00059
20:09:37|0.00059
20:09:38|0.00058965
20:09:39|0.00058995
20:09:40|0.00058995
20:09:40|0.00058993
20:09:42|0.00058988
20:09:44|0.00058922
20:09:44|0.00058984
20:09:45|0.00058914
20:09:46|0.00058995
20:09:47|0.00058928
20:09:48|0.000589
20:09:49|0.00058919
20:09:50|0.00058925
20:09:51|0.00058905
20:09:52|0.00058964
20:09:53|0.00058908
20:09:54|0.0005891
20:09:56|0.00058954
20:09:56|0.00058927
20:09:57|0.00058981
20:09:58|0.00058957
20:09:59|0.00059031
20:10:00|0.00059055
20:10:01|0.00059188
20:10:02|0.00059214
20:10:04|0.00059181
20:10:05|0.00059193
20:10:06|0.00059296
20:10:08|0.00059248
20:10:08|0.00059309
20:10:09|0.00059357
20:10:12|0.00059485
20:10:12|0.00059541
20:10:13|0.00059524
20:10:15|0.00059499
20:10:15|0.000596
20:10:16|0.00059676
20:10:17|0.00059709
20:10:18|0.00059728
20:10:19|0.0005974
20:10:20|0.0005974
20:10:21|0.00059711
20:10:22|0.000598
20:10:23|0.00059806
20:10:24|0.00059806
20:10:26|0.00059801
20:10:26|0.00059822
20:10:28|0.00059831
20:10:28|0.0005991
20:10:29|0.00059835
20:10:30|0.00059928
20:10:31|0.00059864
20:10:32|0.00059808
20:10:33|0.0005987
20:10:34|0.00059833
20:10:36|0.00059838
20:10:37|0.00059875
20:10:37|0.00059913
20:10:39|0.00059963
20:10:39|0.00059959
20:10:41|0.00059952
20:10:42|0.00059953
20:10:43|0.00059956
20:10:44|0.00059999
20:10:44|0.00059997
20:10:47|0.0006
20:10:47|0.00059929
20:10:48|0.00059995
20:10:49|0.00059947
20:10:50|0.00059952
20:10:51|0.00059918
20:10:52|0.00059915
20:10:53|0.00059807
20:10:54|0.0005974
20:10:55|0.00059748
20:10:56|0.00059839
20:10:57|0.00059796
20:10:58|0.0005987
20:10:59|0.00059872
20:11:00|0.000599
20:11:01|0.0005995
20:11:02|0.00059949
20:11:04|0.0006
20:11:06|0.00059955
20:11:06|0.00059957
20:11:07|0.0006
20:11:08|0.0006
20:11:09|0.0006
20:11:10|0.00060008
20:11:11|0.00060003
20:11:12|0.00059999
20:11:13|0.00060001
20:11:14|0.00060053
20:11:15|0.0006002
20:11:17|0.0006002
20:11:17|0.00060021
20:11:18|0.00060077
20:11:19|0.00060035
20:11:20|0.000601
20:11:21|0.00060198
20:11:23|0.000601
20:11:24|0.00060045
20:11:25|0.00060038
20:11:26|0.00060188
20:11:27|0.0006013
20:11:28|0.00060196
20:11:29|0.00060185
20:11:30|0.00060117
20:11:31|0.00060104
20:11:32|0.00060175
20:11:33|0.00060195
20:11:34|0.000602
20:11:35|0.00060258
20:11:36|0.00060291
20:11:37|0.00060282
20:11:38|0.00060289
20:11:39|0.00060372
20:11:40|0.00060421
20:11:41|0.00060445
20:11:42|0.00060443
20:11:43|0.00060393
20:11:44|0.00060452
20:11:45|0.00060415
20:11:46|0.00060369
20:11:47|0.00060324
20:11:48|0.00060289
20:11:49|0.00060342
20:11:50|0.00060317
20:11:51|0.00060327
20:11:53|0.0006029
20:11:53|0.00060374
20:11:54|0.000604
20:11:56|0.00060325
20:11:57|0.000604
20:11:58|0.00060372
20:11:58|0.00060425
20:11:59|0.00060383
20:12:01|0.00060355
20:12:01|0.00060407
20:12:02|0.00060353
20:12:03|0.00060403
20:12:04|0.000603
20:12:07|0.00060295
20:12:08|0.00060259
20:12:09|0.00060244
20:12:11|0.00060316
20:12:12|0.00060171
20:12:12|0.00060213
20:12:14|0.00060213
20:12:16|0.0006011
20:12:16|0.00060148
20:12:17|0.00060158
20:12:19|0.000601
20:12:19|0.00060143
20:12:21|0.00060067
20:12:22|0.00060022
20:12:23|0.00060086
20:12:24|0.0006007
20:12:24|0.00060143
20:12:25|0.00060172
20:12:27|0.00060173
20:12:28|0.000602
20:12:29|0.0006026
20:12:30|0.00060227
20:12:31|0.00060238
20:12:32|0.00060234
20:12:33|0.00060293
20:12:34|0.00060292
20:12:34|0.00060379
20:12:36|0.00060352
20:12:37|0.00060394
20:12:38|0.0006049
20:12:39|0.00060451
20:12:40|0.00060374
20:12:41|0.00060362
20:12:41|0.00060392
20:12:43|0.00060356
20:12:44|0.00060439
20:12:45|0.0006044
20:12:46|0.00060401
20:12:47|0.00060435
20:12:48|0.00060345
20:12:49|0.00060348
20:12:50|0.00060388
20:12:51|0.00060382
20:12:51|0.00060293
20:12:53|0.000603
20:12:54|0.00060234
20:12:55|0.0006018
20:12:55|0.00060217
20:12:56|0.00060162
20:12:58|0.00060193
20:12:59|0.00060227
20:13:00|0.00060231
20:13:01|0.00060297
20:13:03|0.00060282
20:13:03|0.00060243
20:13:05|0.00060243
20:13:06|0.00060234
20:13:08|0.00060236
20:13:09|0.00060201
20:13:10|0.00060234
20:13:11|0.00060278
20:13:12|0.00060251
20:13:13|0.0006037
20:13:14|0.00060413
20:13:15|0.00060434
20:13:16|0.00060397
20:13:17|0.00060252
20:13:18|0.00060392
20:13:19|0.00060369
20:13:20|0.00060342
20:13:21|0.00060366
20:13:22|0.00060391
20:13:23|0.00060355
20:13:24|0.00060434
20:13:25|0.00060396
20:13:26|0.00060438
20:13:27|0.00060402
20:13:28|0.00060404
20:13:29|0.0006039
20:13:30|0.00060429
20:13:31|0.00060417
20:13:32|0.0006033
20:13:33|0.00060327
20:13:34|0.00060335
20:13:35|0.00060336
20:13:36|0.00060329
20:13:37|0.00060324
20:13:38|0.00060323
20:13:39|0.00060385
20:13:40|0.00060336
20:13:41|0.00060317
20:13:42|0.00060306
20:13:44|0.00060224
20:13:44|0.00060216
20:13:45|0.00060199
20:13:46|0.00060233
20:13:47|0.00060243
20:13:48|0.00060234
20:13:49|0.00060247
20:13:50|0.00060239
20:13:51|0.0006015
20:13:52|0.00060119
20:13:54|0.00060111
20:13:54|0.00060161
20:13:55|0.00060123
20:13:56|0.0006018
20:13:58|0.00060175
20:13:58|0.00060184
20:13:59|0.00060192
20:14:00|0.00060249
20:14:01|0.00060305
20:14:02|0.00060317
20:14:03|0.00060234
20:14:04|0.00060193
20:14:06|0.00060199
20:14:07|0.000602
20:14:08|0.00060299
20:14:10|0.00060278
20:14:12|0.00060271
20:14:13|0.00060265
20:14:14|0.00060233
20:14:15|0.0006022
20:14:16|0.00060202
20:14:16|0.00060267
20:14:18|0.00060264
20:14:19|0.00060184
20:14:20|0.00060184
20:14:21|0.00060224
20:14:22|0.00060235
20:14:23|0.00060252
20:14:24|0.0006027
20:14:24|0.00060247
20:14:25|0.00060249
20:14:27|0.00060249
20:14:28|0.00060224
20:14:29|0.00060274
20:14:30|0.00060274
20:14:31|0.00060273
20:14:32|0.00060277
20:14:33|0.00060278
20:14:34|0.00060316
20:14:35|0.00060313
20:14:37|0.00060275
20:14:37|0.0006028
20:14:38|0.00060321
20:14:39|0.0006038
20:14:40|0.00060334
20:14:41|0.00060323
20:14:42|0.00060323
20:14:44|0.0006036
20:14:45|0.00060363
20:14:46|0.0006039
20:14:47|0.00060474
20:14:48|0.00060498
20:14:49|0.0006038
20:14:50|0.0006038
20:14:51|0.00060394
20:14:52|0.00060432
20:14:53|0.00060435
20:14:54|0.00060478
20:14:55|0.00060436
20:14:56|0.00060486
20:14:57|0.0006048
20:14:58|0.000604
20:14:59|0.0006043
20:15:00|0.00060379
20:15:01|0.00060379
20:15:02|0.00060362
20:15:03|0.00060326
20:15:04|0.0006041
20:15:05|0.00060362
20:15:06|0.00060367
20:15:07|0.00060358
20:15:08|0.00060252
20:15:10|0.00060332
20:15:11|0.00060321
20:15:13|0.00060268
20:15:13|0.00060278
20:15:15|0.00060251
20:15:16|0.00060296
20:15:17|0.00060293
20:15:18|0.00060254
20:15:19|0.00060296
20:15:21|0.000603
20:15:21|0.00060317
20:15:23|0.00060313
20:15:24|0.000603
20:15:26|0.00060352
20:15:27|0.00060299
20:15:28|0.00060344
20:15:29|0.00060342
20:15:29|0.00060283
20:15:31|0.00060328
20:15:33|0.00060289
20:15:33|0.0006032
20:15:34|0.00060321
20:15:35|0.000603
20:15:36|0.00060321
20:15:37|0.0006032
20:15:38|0.000604
20:15:39|0.00060435
20:15:40|0.00060419
20:15:41|0.0006055
20:15:42|0.0006061
20:15:43|0.00060646
20:15:44|0.00060581
20:15:45|0.0006068
20:15:46|0.00060593
20:15:47|0.00060641
20:15:48|0.00060699
20:15:49|0.00060739
20:15:50|0.00060772
20:15:51|0.00060798
20:15:52|0.00060721
20:15:53|0.00060743
20:15:54|0.00060804
20:15:55|0.00060796
20:15:56|0.00060755
20:15:57|0.00060808
20:15:58|0.00060807
20:15:59|0.00060868
20:16:00|0.00060822
20:16:01|0.00060818
20:16:02|0.00060826
20:16:03|0.00060819
20:16:04|0.00060873
20:16:05|0.00060816
20:16:06|0.00060875
20:16:07|0.00060818
20:16:09|0.00060896
20:16:10|0.00060895
20:16:12|0.00060857
20:16:13|0.0006082
20:16:14|0.00060743
20:16:15|0.00060783
20:16:15|0.00060714
20:16:17|0.00060785
20:16:18|0.00060798
20:16:19|0.00060798
20:16:20|0.00060856
20:16:21|0.00060856
20:16:22|0.00060816
20:16:24|0.00060838
20:16:24|0.00060773
20:16:25|0.00060847
20:16:27|0.00060743
20:16:27|0.00060747
20:16:28|0.00060786
20:16:29|0.000607
20:16:31|0.0006055
20:16:31|0.00060605
20:16:33|0.00060604
20:16:33|0.00060591
20:16:34|0.00060423
20:16:35|0.00060542
20:16:37|0.00060416
20:16:38|0.00060472
20:16:39|0.00060577
20:16:40|0.00060553
20:16:41|0.00060511
20:16:42|0.00060498
20:16:43|0.00060501
20:16:44|0.00060472
20:16:45|0.00060401
20:16:46|0.00060423
20:16:47|0.00060499
20:16:47|0.00060457
20:16:49|0.00060423
20:16:50|0.00060409
20:16:51|0.000605
20:16:52|0.00060458
20:16:52|0.00060438
20:16:54|0.00060446
20:16:55|0.00060574
20:16:56|0.00060535
20:16:57|0.00060506
20:16:58|0.00060484
20:16:59|0.0006049
20:17:00|0.00060572
20:17:01|0.0006052
20:17:01|0.0006058
20:17:03|0.00060476
20:17:04|0.00060534
20:17:05|0.00060544
20:17:06|0.00060529
20:17:07|0.00060519
20:17:07|0.000605
20:17:09|0.0006052
20:17:11|0.00060473
20:17:11|0.00060493
20:17:12|0.000605
20:17:13|0.00060459
20:17:15|0.00060444
20:17:15|0.00060453
20:17:17|0.00060478
20:17:17|0.00060441
20:17:18|0.00060434
20:17:19|0.00060458
20:17:21|0.00060494
20:17:22|0.000605
20:17:23|0.00060425
20:17:24|0.00060465
20:17:25|0.00060478
20:17:26|0.000605
20:17:27|0.000605
20:17:28|0.00060477
20:17:29|0.000605
20:17:30|0.00060467
20:17:31|0.000605
20:17:32|0.00060468
20:17:33|0.00060452
20:17:34|0.00060467
20:17:35|0.00060444
20:17:35|0.00060536
20:17:37|0.00060496
20:17:38|0.00060534
20:17:39|0.00060468
20:17:40|0.000605
20:17:40|0.0006053
20:17:41|0.0006053
20:17:43|0.00060468
20:17:44|0.000604
20:17:45|0.00060299
20:17:46|0.00060294
20:17:47|0.00060253
20:17:48|0.00060271
20:17:49|0.00060201
20:17:50|0.00060204
20:17:51|0.00060264
20:17:51|0.00060218
20:17:53|0.0006025
20:17:54|0.000602
20:17:55|0.00060226
20:17:56|0.00060205
20:17:57|0.00060254
20:17:57|0.00060235
20:17:59|0.00060188
20:18:00|0.00060198
20:18:01|0.00060226
20:18:02|0.00060116
20:18:04|0.00060032
20:18:04|0.00060052
20:18:05|0.00060056
20:18:06|0.00060046
20:18:07|0.00060041
20:18:08|0.00060001
20:18:10|0.00060029
20:18:11|0.0006
20:18:12|0.0006
20:18:13|0.00060001
20:18:14|0.00059996
20:18:15|0.00059991
20:18:16|0.00059889
20:18:17|0.00060098
20:18:19|0.00060129
20:18:19|0.00060115
20:18:20|0.00060106
20:18:21|0.00060146
20:18:22|0.00060142
20:18:23|0.00060096
20:18:24|0.00060094
20:18:25|0.00060094
20:18:26|0.00060121
20:18:28|0.00060159
20:18:28|0.00060142
20:18:29|0.00060104
20:18:30|0.00060134
20:18:31|0.00060168
20:18:32|0.00060161
20:18:33|0.00060121
20:18:34|0.00060093
20:18:35|0.00060117
20:18:36|0.00060128
20:18:37|0.00060127
20:18:38|0.00060054
20:18:39|0.00060096
20:18:40|0.00060107
20:18:41|0.00060125
20:18:43|0.00060112
20:18:43|0.00060116
20:18:44|0.00060121
20:18:45|0.00060145
20:18:46|0.00060149
20:18:47|0.00060121
20:18:48|0.00060082
20:18:49|0.00060039
20:18:50|0.0006008
20:18:51|0.00060004
20:18:52|0.00060055
20:18:54|0.00060046
20:18:54|0.00060079
20:18:55|0.0006001
20:18:56|0.0006
20:18:58|0.00060033
20:18:59|0.00060005
20:18:59|0.0006003
20:19:00|0.00060054
20:19:02|0.00060057
20:19:03|0.00060089
20:19:04|0.00060094
20:19:05|0.00060105
20:19:06|0.00060149
20:19:07|0.00060139
20:19:08|0.00060092
20:19:09|0.00060104
20:19:10|0.00060094
20:19:11|0.00060082
20:19:13|0.00060079
20:19:14|0.00060029
20:19:15|0.0006006
20:19:17|0.0006
20:19:18|0.00059971
20:19:18|0.00059954
20:19:19|0.00059951
20:19:20|0.00059991
20:19:22|0.0005998
20:19:22|0.0005998
20:19:24|0.00059938
20:19:25|0.00059945
20:19:26|0.00059953
20:19:27|0.000599
20:19:28|0.00059927
20:19:29|0.00059896
20:19:30|0.00059808
20:19:31|0.00059858
20:19:32|0.0005988
20:19:33|0.0005988
20:19:34|0.00059865
20:19:35|0.0005983
20:19:36|0.0005976
20:19:37|0.00059857
20:19:38|0.00059797
20:19:39|0.00059743
20:19:40|0.00059804
20:19:41|0.00059759
20:19:42|0.00059777
20:19:43|0.00059807
20:19:44|0.00059807
20:19:45|0.00059807
20:19:46|0.00059854
20:19:47|0.00059872
20:19:48|0.00059935
20:19:49|0.00059989
20:19:50|0.00059916
20:19:51|0.00059989
20:19:52|0.00059953
20:19:53|0.00059954
20:19:54|0.00059956
20:19:55|0.00059999
20:19:56|0.00059966
20:19:57|0.00060046
20:19:58|0.00060018
20:19:59|0.00060066
20:20:00|0.00060037
20:20:01|0.00060078
20:20:02|0.00060073
20:20:03|0.00060046
20:20:04|0.00060046
20:20:05|0.00059966
20:20:06|0.00059992
20:20:07|0.00059992
20:20:08|0.0005995
20:20:09|0.00060036
20:20:10|0.00060058
20:20:12|0.00060066
20:20:13|0.00060099
20:20:15|0.00060064
20:20:15|0.00060097
20:20:17|0.0006009
20:20:18|0.00060095
20:20:19|0.00060052
20:20:20|0.00060002
20:20:21|0.00059992
20:20:22|0.00059945
20:20:23|0.00060052
20:20:24|0.00059962
20:20:25|0.00060029
20:20:26|0.00060024
20:20:28|0.00060045
20:20:28|0.00060024
20:20:29|0.00059991
20:20:30|0.00059984
20:20:32|0.00059979
20:20:33|0.00059945
20:20:34|0.00059977
20:20:34|0.00059937
20:20:36|0.00059977
20:20:37|0.00059985
20:20:38|0.00059979
20:20:38|0.00059928
20:20:40|0.00059962
20:20:40|0.00060024
20:20:41|0.0006006
20:20:42|0.00060095
20:20:43|0.00060022
20:20:44|0.00060059
20:20:45|0.00060042
20:20:46|0.00060042
20:20:47|0.00060064
20:20:48|0.00060046
20:20:50|0.00060062
20:20:50|0.00060065
20:20:51|0.00060064
20:20:52|0.00060101
20:20:53|0.00060102
20:20:55|0.00060087
20:20:56|0.00060089
20:20:56|0.00060093
20:20:57|0.0006018
20:20:58|0.00060186
20:20:59|0.00060206
20:21:00|0.0006027
20:21:01|0.00060299
20:21:02|0.00060274
20:21:03|0.00060304
20:21:04|0.00060274
20:21:05|0.0006032
20:21:06|0.00060296
20:21:07|0.000604
20:21:09|0.00060435
20:21:10|0.00060497
20:21:11|0.00060407
20:21:12|0.00060443
20:21:13|0.00060499
20:21:15|0.00060563
20:21:16|0.000606
20:21:18|0.00060546
20:21:19|0.0006064
20:21:20|0.00060625
20:21:20|0.00060609
20:21:21|0.00060676
20:21:23|0.00060629
20:21:23|0.00060625
20:21:24|0.00060571
20:21:26|0.00060564
20:21:26|0.00060597
20:21:27|0.00060534
20:21:28|0.00060439
20:21:29|0.0006048
20:21:30|0.000605
20:21:32|0.00060484
20:21:32|0.00060392
20:21:33|0.00060443
20:21:35|0.00060419
20:21:36|0.00060451
20:21:37|0.00060438
20:21:38|0.00060371
20:21:39|0.00060426
20:21:40|0.00060459
20:21:41|0.00060491
20:21:42|0.00060443
20:21:43|0.00060455
20:21:44|0.0006055
20:21:45|0.00060591
20:21:46|0.0006055
20:21:47|0.00060557
20:21:48|0.00060541
20:21:49|0.00060509
20:21:50|0.00060548
20:21:51|0.00060548
20:21:52|0.00060561
20:21:53|0.00060602
20:21:54|0.00060609
20:21:55|0.00060622
20:21:56|0.00060628
20:21:57|0.00060637
20:21:58|0.000606
20:21:59|0.00060605
20:22:00|0.00060559
20:22:01|0.00060551
20:22:02|0.00060602
20:22:03|0.00060607
20:22:04|0.00060615
20:22:05|0.00060599
20:22:06|0.00060599
20:22:07|0.00060547
20:22:08|0.00060578
20:22:09|0.000606
20:22:10|0.00060571
20:22:11|0.0006056
20:22:12|0.00060579
20:22:13|0.00060632
20:22:14|0.00060666
20:22:16|0.00060633
20:22:17|0.00060596
20:22:19|0.00060578
20:22:21|0.00060559
20:22:21|0.00060559
20:22:22|0.00060588
20:22:23|0.00060664
20:22:24|0.00060677
20:22:26|0.00060699
20:22:26|0.00060699
20:22:27|0.0006066
20:22:28|0.00060659
20:22:29|0.00060681
20:22:30|0.00060632
20:22:31|0.00060692
20:22:32|0.0006061
20:22:33|0.00060578
20:22:34|0.00060599
20:22:36|0.00060582
20:22:37|0.00060638
20:22:38|0.00060638
20:22:39|0.00060638
20:22:40|0.00060624
20:22:41|0.0006062
20:22:42|0.00060604
20:22:43|0.00060601
20:22:44|0.00060642
20:22:45|0.00060582
20:22:46|0.0006055
20:22:48|0.00060555
20:22:48|0.00060548
20:22:50|0.00060655
20:22:50|0.00060627
20:22:51|0.00060632
20:22:52|0.00060623
20:22:53|0.00060631
20:22:54|0.00060659
20:22:55|0.0006066
20:22:57|0.00060638
20:22:58|0.00060658
20:22:59|0.00060659
20:23:00|0.00060642
20:23:00|0.00060645
20:23:02|0.00060637
20:23:02|0.00060648
20:23:04|0.00060643
20:23:04|0.00060659
20:23:06|0.00060668
20:23:06|0.00060667
20:23:07|0.00060663
20:23:08|0.00060659
20:23:10|0.00060699
20:23:10|0.0006066
20:23:12|0.000607
20:23:13|0.00060662
20:23:14|0.00060691
20:23:14|0.00060672
20:23:17|0.00060659
20:23:17|0.00060687
20:23:19|0.00060664
20:23:20|0.00060663
20:23:21|0.00060663
20:23:22|0.00060664
20:23:23|0.00060663
20:23:23|0.00060669
20:23:25|0.00060669
20:23:26|0.00060632
20:23:27|0.00060662
20:23:28|0.00060631
20:23:29|0.0006063
20:23:29|0.00060628
20:23:31|0.00060628
20:23:32|0.00060623
20:23:33|0.00060582
20:23:34|0.000606
20:23:35|0.00060596
20:23:36|0.00060596
20:23:38|0.00060629
20:23:39|0.00060615
20:23:39|0.00060613
20:23:41|0.00060612
20:23:42|0.00060614
20:23:42|0.00060596
20:23:44|0.00060596
20:23:44|0.00060598
20:23:47|0.00060636
20:23:47|0.00060699
20:23:48|0.0006075
20:23:49|0.0006069
20:23:50|0.00060777
20:23:51|0.00060699
20:23:52|0.00060703
20:23:53|0.00060733
20:23:54|0.00060721
20:23:55|0.00060679
20:23:56|0.00060699
20:23:57|0.000608
20:23:58|0.000608
20:23:59|0.00060792
20:24:00|0.00060778
20:24:01|0.00060783
20:24:02|0.00060796
20:24:03|0.00060761
20:24:04|0.00060849
20:24:06|0.0006085
20:24:06|0.0006089
20:24:07|0.00060838
20:24:08|0.000609
20:24:09|0.00060974
20:24:10|0.000609
20:24:11|0.00060841
20:24:12|0.00060845
20:24:13|0.0006099
20:24:14|0.00061
20:24:15|0.0006092
20:24:17|0.00061036
20:24:19|0.0006111
20:24:20|0.00061155
20:24:21|0.00061038
20:24:22|0.00061043
20:24:24|0.00061111
20:24:25|0.0006104
20:24:26|0.00061043
20:24:26|0.00061041
20:24:28|0.00061041
20:24:29|0.00061151
20:24:30|0.00061088
20:24:31|0.00061139
20:24:32|0.00061141
20:24:33|0.00061078
20:24:34|0.00061124
20:24:35|0.00061148
20:24:36|0.00061047
20:24:37|0.00061033
20:24:38|0.00060947
20:24:39|0.00060845
20:24:40|0.0006085
20:24:41|0.00060931
20:24:42|0.00061001
20:24:43|0.00060851
20:24:44|0.00060721
20:24:45|0.00060721
20:24:46|0.00060718
20:24:47|0.00060628
20:24:48|0.00060672
20:24:49|0.00060676
20:24:50|0.00060679
20:24:51|0.00060676
20:24:52|0.00060721
20:24:53|0.00060769
20:24:54|0.00060769
20:24:55|0.00060834
20:24:56|0.00060724
20:24:57|0.00060782
20:24:58|0.00060826
20:25:00|0.00060892
20:25:00|0.00060873
20:25:01|0.00060783
20:25:03|0.00060848
20:25:03|0.00060894
20:25:04|0.00060953
20:25:05|0.00060923
20:25:06|0.00061
20:25:09|0.00060979
20:25:09|0.0006093
20:25:10|0.00060872
20:25:11|0.00060862
20:25:12|0.00060862
20:25:13|0.00060832
20:25:14|0.00060852
20:25:15|0.00060825
20:25:16|0.00060798
20:25:18|0.00060795
20:25:19|0.00060756
20:25:21|0.00060767
20:25:23|0.0006075
20:25:24|0.00060835
20:25:24|0.00060839
20:25:26|0.00060856
20:25:27|0.000608
20:25:27|0.00060899
20:25:29|0.00060897
20:25:30|0.00060889
20:25:31|0.00060804
20:25:32|0.00060835
20:25:33|0.00060853
20:25:35|0.00060803
20:25:35|0.00060853
20:25:36|0.00060894
20:25:37|0.00060805
20:25:38|0.00060805
20:25:39|0.00060808
20:25:40|0.00060834
20:25:41|0.00060833
20:25:42|0.00060833
20:25:43|0.00060832
20:25:44|0.0006083
20:25:45|0.00060835
20:25:46|0.0006072
20:25:47|0.00060855
20:25:48|0.00060846
20:25:49|0.00060848
20:25:50|0.0006086
20:25:51|0.0006089
20:25:52|0.00060864
20:25:53|0.00060895
20:25:54|0.00060941
20:25:55|0.00060895
20:25:56|0.00060949
20:25:57|0.00060979
20:25:58|0.00060928
20:25:59|0.00060866
20:26:00|0.000609
20:26:02|0.00060974
20:26:03|0.00060971
20:26:03|0.00060964
20:26:04|0.00061
20:26:05|0.0006101
20:26:07|0.00061025
20:26:07|0.00061017
20:26:08|0.00061044
20:26:09|0.00061089
20:26:10|0.00061
20:26:12|0.00060995
20:26:12|0.0006102
20:26:13|0.00061004
20:26:14|0.00061061
20:26:15|0.00061089
20:26:16|0.00061072
20:26:17|0.00061092
20:26:19|0.00061053
20:26:21|0.00061033
20:26:22|0.00061058
20:26:23|0.00061045
20:26:24|0.00061064
20:26:25|0.00061049
20:26:26|0.000611
20:26:27|0.00061085
20:26:28|0.00061085
20:26:29|0.00061076
20:26:31|0.00061095
20:26:32|0.0006105
20:26:33|0.0006105
20:26:35|0.00061056
20:26:35|0.00061055
20:26:36|0.00061094
20:26:37|0.00061086
20:26:38|0.00061135
20:26:40|0.0006111
20:26:40|0.00061143
20:26:42|0.00061094
20:26:43|0.00061114
20:26:44|0.00061131
20:26:44|0.00061159
20:26:46|0.000612
20:26:46|0.00061186
20:26:47|0.00061197
20:26:49|0.00061232
20:26:49|0.00061176
20:26:51|0.00061207
20:26:52|0.00061211
20:26:52|0.00061195
20:26:53|0.00061217
20:26:54|0.0006119
20:26:55|0.00061184
20:26:56|0.00061114
20:26:57|0.00061084
20:26:58|0.0006115
20:26:59|0.00061192
20:27:00|0.00061191
20:27:01|0.00061185
20:27:02|0.00061196
20:27:04|0.00061191
20:27:04|0.00061198
20:27:06|0.00061191
20:27:06|0.00061181
20:27:08|0.0006119
20:27:08|0.00061191
20:27:09|0.00061213
20:27:10|0.00061214
20:27:11|0.00061201
20:27:12|0.00061216
20:27:14|0.00061249
20:27:14|0.00061249
20:27:15|0.00061272
20:27:16|0.0006127
20:27:17|0.00061269
20:27:18|0.00061197
20:27:20|0.0006123
20:27:22|0.00061193
20:27:23|0.0006122
20:27:24|0.00061237
20:27:25|0.0006115
20:27:26|0.00061183
20:27:28|0.00061086
20:27:28|0.00061124
20:27:30|0.00061164
20:27:31|0.00061165
20:27:31|0.0006118
20:27:33|0.00061195
20:27:34|0.00061161
20:27:34|0.000612
20:27:35|0.00061198
20:27:37|0.00061181
20:27:38|0.00061212
20:27:39|0.00061193
20:27:39|0.000612
20:27:41|0.00061237
20:27:41|0.00061191
20:27:43|0.0006118
20:27:44|0.00061193
20:27:46|0.00061183
20:27:46|0.00061164
20:27:47|0.00061162
20:27:49|0.00061192
20:27:49|0.000612
20:27:51|0.00061198
20:27:52|0.00061213
20:27:53|0.00061205
20:27:54|0.00061238
20:27:55|0.00061249
20:27:56|0.00061243
20:27:57|0.00061246
20:27:58|0.00061237
20:27:59|0.00061244
20:28:00|0.00061202
20:28:01|0.00061241
20:28:02|0.00061206
20:28:03|0.00061237
20:28:04|0.00061183
20:28:05|0.00061196
20:28:06|0.00061194
20:28:07|0.00061192
20:28:08|0.00061175
20:28:09|0.00061105
20:28:10|0.00061197
20:28:11|0.00061201
20:28:12|0.00061195
20:28:13|0.000612
20:28:14|0.00061213
20:28:15|0.00061163
20:28:16|0.00061195
20:28:17|0.00061273
20:28:18|0.00061218
20:28:19|0.00061247
20:28:20|0.00061238
20:28:22|0.000613
20:28:22|0.000613
20:28:23|0.00061276
20:28:25|0.00061399
20:28:26|0.00061299
20:28:27|0.00061456
20:28:28|0.0006151
20:28:29|0.00061676
20:28:30|0.00061709
20:28:31|0.00061539
20:28:32|0.00061605
20:28:33|0.00061726
20:28:34|0.00061749
20:28:35|0.00061724
20:28:36|0.00061856
20:28:37|0.00061805
20:28:38|0.00061835
20:28:39|0.0006178
20:28:40|0.00061705
20:28:41|0.00061738
20:28:42|0.00061734
20:28:43|0.00061663
20:28:44|0.0006168
20:28:45|0.00061719
20:28:46|0.0006169
20:28:47|0.00061672
20:28:48|0.00061607
20:28:50|0.00061663
20:28:51|0.00061556
20:28:51|0.0006159
20:28:52|0.00061626
20:28:53|0.00061662
20:28:55|0.00061719
20:28:55|0.0006169
20:28:56|0.00061628
20:28:58|0.00061746
20:28:59|0.00061845
20:28:59|0.00061799
20:29:00|0.00061834
20:29:01|0.0006178
20:29:02|0.00061722
20:29:03|0.00061741
20:29:04|0.00061874
20:29:06|0.00061833
20:29:07|0.00061885
20:29:08|0.00061986
20:29:09|0.00061901
20:29:10|0.00061885
20:29:11|0.00061874
20:29:11|0.0006188
20:29:12|0.0006187
20:29:14|0.00061895
20:29:14|0.00061868
20:29:16|0.0006199
20:29:17|0.00062
20:29:18|0.00062
20:29:19|0.00061971
20:29:19|0.00061987
20:29:20|0.00062
20:29:23|0.00061975
20:29:24|0.00061984
20:29:26|0.0006201
20:29:27|0.00062008
20:29:29|0.00062
20:29:29|0.0006202
20:29:30|0.00062002
20:29:32|0.0006192
20:29:33|0.0006188
20:29:34|0.00061931
20:29:35|0.00061956
20:29:36|0.00061999
20:29:37|0.0006207
20:29:37|0.00062048
20:29:39|0.00061959
20:29:40|0.00061984
20:29:41|0.00062
20:29:42|0.00061996
20:29:44|0.00062
20:29:44|0.00062004
20:29:45|0.00061944
20:29:46|0.00062007
20:29:47|0.00062
20:29:48|0.00062034
20:29:49|0.00062036
20:29:50|0.00062013
20:29:52|0.00062096
20:29:53|0.00062057
20:29:54|0.00062056
20:29:55|0.00062035
20:29:56|0.00062085
20:29:57|0.00062182
20:29:58|0.00062144
20:30:00|0.00062161
20:30:00|0.0006225
20:30:01|0.00062197
20:30:02|0.00062131
20:30:03|0.00062151
20:30:04|0.00062036
20:30:05|0.00062115
20:30:06|0.00062157
20:30:07|0.00062127
20:30:08|0.00062111
20:30:09|0.00062113
20:30:10|0.00062081
20:30:11|0.00062052
20:30:12|0.00062167
20:30:13|0.00062199
20:30:14|0.000622
20:30:16|0.00062164
20:30:17|0.00062231
20:30:17|0.0006217
20:30:18|0.00062288
20:30:19|0.0006215
20:30:21|0.00062149
20:30:22|0.00062168
20:30:24|0.00062117
20:30:24|0.00062151
20:30:25|0.00062155
20:30:26|0.00062123
20:30:27|0.00062148
20:30:28|0.00062102
20:30:29|0.00062085
20:30:30|0.00062082
20:30:31|0.00062092
20:30:32|0.00062019
20:30:33|0.00062071
20:30:34|0.0006209
20:30:35|0.00062035
20:30:36|0.00062055
20:30:37|0.00062042
20:30:38|0.00061999
20:30:39|0.00061944
20:30:40|0.000619
20:30:41|0.00061886
20:30:42|0.00061836
20:30:43|0.00061851
20:30:45|0.00061729
20:30:45|0.000617
20:30:46|0.000618
20:30:47|0.00061783
20:30:48|0.0006178
20:30:50|0.00061778
20:30:51|0.00061784
20:30:51|0.00061685
20:30:53|0.00061701
20:30:54|0.00061768
20:30:54|0.00061699
20:30:56|0.000616
20:30:57|0.00061647
20:30:58|0.00061614
20:30:59|0.00061578
20:30:59|0.000615
20:31:01|0.00061514
20:31:02|0.00061719
20:31:03|0.00061544
20:31:04|0.00061596
20:31:05|0.0006145
20:31:06|0.000615
20:31:07|0.000614
20:31:08|0.00061399
20:31:09|0.00061331
20:31:10|0.00061238
20:31:11|0.00061235
20:31:12|0.00061284
20:31:13|0.00061237
20:31:14|0.0006127
20:31:15|0.00061295
20:31:16|0.00061231
20:31:17|0.00061276
20:31:18|0.00061328
20:31:18|0.0006126
20:31:20|0.00061353
20:31:20|0.00061316
20:31:22|0.00061309
20:31:23|0.0006135
20:31:25|0.00061389
20:31:26|0.00061301
20:31:27|0.00061312
20:31:29|0.00061415
20:31:31|0.00061397
20:31:31|0.00061433
20:31:32|0.0006144
20:31:33|0.00061446
20:31:34|0.0006148
20:31:35|0.00061543
20:31:36|0.00061503
20:31:37|0.00061561
20:31:39|0.00061691
20:31:41|0.00061645
20:31:41|0.00061647
20:31:42|0.00061517
20:31:44|0.00061575
20:31:44|0.00061596
20:31:46|0.00061573
20:31:47|0.00061619
20:31:48|0.00061621
20:31:49|0.00061623
20:31:50|0.00061627
20:31:51|0.00061648
20:31:51|0.00061691
20:31:53|0.000617
20:31:54|0.00061693
20:31:55|0.00061709
20:31:56|0.00061704
20:31:57|0.00061705
20:31:58|0.0006178
20:31:58|0.00061789
20:32:00|0.000617
20:32:00|0.00061704
20:32:02|0.00061739
20:32:03|0.00061729
20:32:04|0.00061628
20:32:05|0.00061629
20:32:06|0.00061688
20:32:07|0.00061684
20:32:08|0.0006155
20:32:08|0.00061677
20:32:10|0.0006167
20:32:11|0.00061506
20:32:12|0.00061516
20:32:13|0.00061432
20:32:14|0.0006141
20:32:15|0.00061447
20:32:15|0.00061457
20:32:17|0.00061441
20:32:18|0.00061363
20:32:19|0.00061385
20:32:20|0.00061346
20:32:21|0.00061429
20:32:22|0.00061408
20:32:23|0.0006136
20:32:24|0.00061361
20:32:26|0.00061408
20:32:28|0.00061361
20:32:28|0.00061424
20:32:30|0.00061383
20:32:31|0.00061462
20:32:32|0.00061457
20:32:34|0.00061451
20:32:35|0.00061407
20:32:37|0.00061539
20:32:37|0.0006145
20:32:38|0.00061451
20:32:40|0.0006147
20:32:41|0.00061474
20:32:41|0.00061469
20:32:43|0.00061473
20:32:43|0.00061569
20:32:44|0.00061484
20:32:45|0.00061447
20:32:46|0.0006145
20:32:47|0.00061433
20:32:48|0.00061415
20:32:50|0.00061436
20:32:50|0.00061423
20:32:51|0.00061474
20:32:53|0.0006146
20:32:53|0.00061416
20:32:54|0.0006145
20:32:55|0.00061437
20:32:56|0.00061424
20:32:57|0.00061443
20:32:59|0.000614
20:33:00|0.00061441
20:33:00|0.00061424
20:33:02|0.0006142
20:33:02|0.00061462
20:33:03|0.00061444
20:33:04|0.00061434
20:33:05|0.0006142
20:33:06|0.00061385
20:33:07|0.0006135
20:33:08|0.00061385
20:33:10|0.00061329
20:33:10|0.00061366
20:33:12|0.00061269
20:33:12|0.00061298
20:33:13|0.00061292
20:33:14|0.00061327
20:33:15|0.00061329
20:33:16|0.00061292
20:33:17|0.00061263
20:33:19|0.00061261
20:33:19|0.00061309
20:33:20|0.0006126
20:33:21|0.00061298
20:33:22|0.00061314
20:33:24|0.00061314
20:33:25|0.00061392
20:33:27|0.00061298
20:33:27|0.00061388
20:33:29|0.00061337
20:33:30|0.00061367
20:33:31|0.000614
20:33:32|0.00061418
20:33:34|0.00061429
20:33:35|0.00061421
20:33:35|0.00061442
20:33:36|0.00061426
20:33:38|0.00061491
20:33:38|0.00061445
20:33:40|0.00061429
20:33:41|0.00061435
20:33:42|0.00061429
20:33:43|0.00061403
20:33:43|0.00061398
20:33:45|0.00061415
20:33:46|0.00061409
20:33:47|0.000614
20:33:48|0.000614
20:33:49|0.00061414
20:33:50|0.00061415
20:33:51|0.00061411
20:33:52|0.00061415
20:33:53|0.000614
20:33:53|0.00061425
20:33:55|0.00061441
20:33:56|0.0006141
20:33:57|0.00061439
20:33:58|0.00061441
20:33:59|0.00061426
20:34:00|0.000614
20:34:01|0.00061445
20:34:02|0.00061415
20:34:03|0.000614
20:34:04|0.00061416
20:34:05|0.00061408
20:34:06|0.00061471
20:34:07|0.00061421
20:34:08|0.0006147
20:34:09|0.0006143
20:34:10|0.00061466
20:34:11|0.00061424
20:34:12|0.0006144
20:34:13|0.00061453
20:34:14|0.00061456
20:34:15|0.00061454
20:34:16|0.00061448
20:34:17|0.00061427
20:34:18|0.0006136
20:34:19|0.00061402
20:34:20|0.00061353
20:34:21|0.00061369
20:34:22|0.00061339
20:34:24|0.00061397
20:34:24|0.00061354
20:34:26|0.00061317
20:34:27|0.00061355
20:34:29|0.00061368
20:34:29|0.00061318
20:34:32|0.00061323
20:34:33|0.00061338
20:34:33|0.00061336
20:34:35|0.00061352
20:34:35|0.00061355
20:34:37|0.00061313
20:34:37|0.00061335
20:34:39|0.000613
20:34:40|0.0006133
20:34:41|0.00061312
20:34:43|0.00061272
20:34:44|0.00061277
20:34:44|0.00061303
20:34:46|0.00061361
20:34:47|0.00061336
20:34:48|0.00061278
20:34:49|0.000613
20:34:50|0.000613
20:34:51|0.00061278
20:34:52|0.00061287
20:34:53|0.00061289
20:34:54|0.00061283
20:34:55|0.00061281
20:34:56|0.00061278
20:34:57|0.000613
20:34:58|0.00061304
20:34:59|0.000613
20:35:01|0.00061258
20:35:02|0.00061282
20:35:02|0.00061283
20:35:04|0.00061279
20:35:05|0.00061283
20:35:06|0.00061287
20:35:07|0.000613
20:35:08|0.00061258
20:35:09|0.00061229
20:35:09|0.00061187
20:35:11|0.000611
20:35:12|0.00061095
20:35:13|0.00060901
20:35:14|0.00060948
20:35:15|0.00060967
20:35:15|0.00060907
20:35:16|0.0006094
20:35:18|0.00060954
20:35:19|0.00060928
20:35:20|0.00060799
20:35:21|0.00060817
20:35:22|0.00060764
20:35:22|0.00060794
20:35:24|0.00060784
20:35:24|0.00060748
20:35:26|0.00060699
20:35:26|0.000607
20:35:29|0.00060799
20:35:30|0.00060791
20:35:31|0.00060843
20:35:33|0.00060792
20:35:34|0.00060807
20:35:34|0.00061
20:35:35|0.00060897
20:35:36|0.00060912
20:35:37|0.00060907
20:35:38|0.00060862
20:35:39|0.00060915
20:35:40|0.00060876
20:35:41|0.00060895
20:35:42|0.00060886
20:35:43|0.00060848
20:35:44|0.0006082
20:35:45|0.00060824
20:35:46|0.00060822
20:35:47|0.00060856
20:35:48|0.00060826
20:35:49|0.00060807
20:35:50|0.00060909
20:35:51|0.00060991
20:35:52|0.0006085
20:35:54|0.00060824
20:35:55|0.00060913
20:35:56|0.00060989
20:35:57|0.00060864
20:35:59|0.00060909
20:36:00|0.00061
20:36:01|0.00060953
20:36:01|0.00060983
20:36:03|0.00060936
20:36:04|0.00060954
20:36:05|0.00060958
20:36:06|0.00060883
20:36:07|0.00060883
20:36:09|0.00060883
20:36:09|0.00060936
20:36:10|0.00060974
20:36:11|0.00060981
20:36:12|0.00061
20:36:13|0.00060992
20:36:14|0.00061008
20:36:15|0.00061025
20:36:16|0.00061081
20:36:17|0.00061089
20:36:18|0.00061089
20:36:19|0.00061082
20:36:20|0.00061156
20:36:21|0.00061099
20:36:22|0.00061162
20:36:23|0.00061104
20:36:24|0.00061157
20:36:25|0.00061195
20:36:26|0.00061225
20:36:27|0.00061206
20:36:28|0.00061223
20:36:30|0.00061286
20:36:32|0.00061304
20:36:33|0.00061367
20:36:34|0.00061362
20:36:35|0.00061356
20:36:37|0.00061301
20:36:38|0.00061303
20:36:39|0.00061326
20:36:40|0.00061285
20:36:41|0.00061274
20:36:42|0.00061307
20:36:43|0.00061342
20:36:44|0.00061309
20:36:45|0.00061348
20:36:46|0.00061348
20:36:47|0.00061415
20:36:48|0.00061374
20:36:49|0.00061383
20:36:50|0.00061347
20:36:51|0.00061425
20:36:52|0.00061425
20:36:53|0.00061411
20:36:54|0.00061407
20:36:55|0.00061413
20:36:56|0.00061417
20:36:57|0.0006146
20:36:58|0.00061429
20:37:00|0.00061444
20:37:01|0.00061454
20:37:01|0.00061468
20:37:03|0.00061497
20:37:03|0.00061512
20:37:04|0.00061655
20:37:06|0.00061602
20:37:07|0.000617
20:37:08|0.00061748
20:37:09|0.00061796
20:37:10|0.00061807
20:37:11|0.00061713
20:37:12|0.00061944
20:37:13|0.0006198
20:37:15|0.00061902
20:37:15|0.00061962
20:37:16|0.00061973
20:37:18|0.00062085
20:37:18|0.00062
20:37:20|0.00061986
20:37:20|0.00062083
20:37:21|0.00062025
20:37:22|0.00062032
20:37:24|0.00062006
20:37:24|0.00062084
20:37:26|0.00062023
20:37:27|0.00062029
20:37:27|0.00062035
20:37:28|0.00062086
20:37:29|0.00062135
20:37:31|0.00062108
20:37:33|0.00062187
20:37:35|0.000621
20:37:36|0.00062097
20:37:37|0.00062085
20:37:38|0.00062129
20:37:40|0.00062099
20:37:40|0.00062008
20:37:41|0.00062018
20:37:42|0.00062046
20:37:43|0.00062036
20:37:44|0.00062022
20:37:45|0.00062046
20:37:46|0.00062001
20:37:47|0.00062001
20:37:48|0.0006202
20:37:50|0.00062
20:37:50|0.00062015
20:37:51|0.00062049
20:37:52|0.00062083
20:37:53|0.00062042
20:37:54|0.00062148
20:37:55|0.00062085
20:37:56|0.00062099
20:37:58|0.000621
20:37:59|0.00062096
20:38:00|0.00062149
20:38:01|0.00062122
20:38:02|0.0006215
20:38:03|0.00062197
20:38:04|0.0006226
20:38:06|0.00062397
20:38:06|0.00062474
20:38:07|0.00062436
20:38:08|0.00062498
20:38:09|0.00062445
20:38:11|0.00062543
20:38:11|0.00062571
20:38:13|0.0006261
20:38:13|0.00062659
20:38:15|0.00062517
20:38:16|0.00062699
20:38:17|0.00062698
20:38:17|0.00062744
20:38:18|0.00062665
20:38:19|0.000627
20:38:20|0.00062705
20:38:21|0.00062768
20:38:22|0.00062789
20:38:23|0.00062761
20:38:24|0.00062681
20:38:25|0.00062676
20:38:26|0.00062641
20:38:27|0.00062697
20:38:29|0.00062652
20:38:29|0.00062689
20:38:31|0.00062693
20:38:33|0.00062725
20:38:34|0.00062787
20:38:36|0.0006274
20:38:37|0.0006279
20:38:39|0.00062742
20:38:40|0.000627
20:38:41|0.00062738
20:38:42|0.00062692
20:38:43|0.00062727
20:38:45|0.00062755
20:38:46|0.00062737
20:38:47|0.00062747
20:38:47|0.00062778
20:38:49|0.00062723
20:38:50|0.00062748
20:38:51|0.0006286
20:38:52|0.000629
20:38:53|0.000629
20:38:53|0.00062818
20:38:55|0.00062819
20:38:55|0.000628
20:38:56|0.00062727
20:38:57|0.00062807
20:38:58|0.00062819
20:38:59|0.000628
20:39:01|0.00062841
20:39:01|0.00062895
20:39:02|0.00062801
20:39:04|0.00062723
20:39:04|0.00062819
20:39:06|0.00062779
20:39:06|0.000628
20:39:08|0.00062762
20:39:09|0.00062752
20:39:09|0.00062701
20:39:10|0.00062772
20:39:12|0.00062571
20:39:12|0.00062586
20:39:13|0.00062724
20:39:14|0.0006257
20:39:16|0.00062564
20:39:17|0.00062559
20:39:17|0.00062474
20:39:18|0.00062385
20:39:20|0.00062226
20:39:21|0.00062314
20:39:22|0.00062156
20:39:23|0.00062215
20:39:24|0.00062195
20:39:25|0.000621
20:39:26|0.00062109
20:39:27|0.00062026
20:39:28|0.00062029
20:39:29|0.00062114
20:39:30|0.00062134
20:39:31|0.00062307
20:39:32|0.00062215
20:39:33|0.00062313
20:39:34|0.00062265
20:39:35|0.00062256
20:39:36|0.00062226
20:39:37|0.000622
20:39:39|0.0006228
20:39:39|0.000623
20:39:40|0.00062264
20:39:42|0.00062448
20:39:42|0.00062446
20:39:43|0.00062407
20:39:44|0.0006237
20:39:46|0.00062448
20:39:47|0.00062447
20:39:48|0.0006247
20:39:49|0.00062564
20:39:50|0.00062573
20:39:51|0.00062519
20:39:52|0.00062453
20:39:53|0.00062458
20:39:54|0.00062486
20:39:55|0.00062497
20:39:56|0.00062457
20:39:57|0.00062543
20:39:58|0.00062571
20:39:59|0.00062551
20:40:00|0.00062627
20:40:02|0.00062578
20:40:03|0.00062532
20:40:04|0.00062449
20:40:04|0.00062453
20:40:06|0.00062487
20:40:07|0.00062485
20:40:07|0.00062446
20:40:08|0.00062438
20:40:10|0.00062417
20:40:10|0.00062444
20:40:12|0.0006244
20:40:12|0.00062443
20:40:14|0.0006234
20:40:15|0.00062341
20:40:15|0.00062345
20:40:16|0.00062356
20:40:17|0.0006237
20:40:18|0.00062356
20:40:19|0.00062432
20:40:20|0.0006222
20:40:21|0.00062313
20:40:22|0.00062202
20:40:23|0.0006231
20:40:25|0.0006228
20:40:25|0.00062269
20:40:26|0.00062246
20:40:28|0.0006222
20:40:29|0.0006219
20:40:30|0.00062165
20:40:31|0.000621
20:40:32|0.00062129
20:40:34|0.00062118
20:40:35|0.00062104
20:40:37|0.00062155
20:40:38|0.00062104
20:40:39|0.0006211
20:40:39|0.00062114
20:40:41|0.000621
20:40:43|0.00062217
20:40:43|0.00062169
20:40:44|0.00062245
20:40:46|0.00062235
20:40:47|0.00062199
20:40:48|0.00062221
20:40:49|0.00062186
20:40:50|0.00062166
20:40:52|0.00062169
20:40:52|0.00062209
20:40:54|0.00062249
20:40:54|0.00062296
20:40:55|0.0006225
20:40:56|0.00062312
20:40:57|0.0006228
20:40:59|0.00062255
20:41:00|0.00062395
20:41:01|0.00062368
20:41:02|0.00062357
20:41:03|0.00062366
20:41:03|0.00062372
20:41:05|0.00062356
20:41:05|0.00062316
20:41:06|0.0006234
20:41:07|0.00062358
20:41:08|0.00062333
20:41:10|0.000623
20:41:11|0.0006232
20:41:12|0.000623
20:41:12|0.00062199
20:41:13|0.00062287
20:41:14|0.00062059
20:41:16|0.0006217
20:41:17|0.00062236
20:41:18|0.00062245
20:41:19|0.00062118
20:41:20|0.00062172
20:41:21|0.00062162
20:41:21|0.00062074
20:41:22|0.00062084
20:41:23|0.00062155
20:41:25|0.00062092
20:41:26|0.00062138
20:41:26|0.0006217
20:41:28|0.0006217
20:41:29|0.00062057
20:41:29|0.0006214
20:41:30|0.00062109
20:41:31|0.00062094
20:41:32|0.00062019
20:41:35|0.00062
20:41:36|0.00062048
20:41:37|0.00062088
20:41:38|0.00062056
20:41:40|0.00062028
20:41:40|0.00062059
20:41:42|0.00062057
20:41:42|0.00062093
20:41:44|0.00062113
20:41:45|0.00062128
20:41:46|0.00062193
20:41:47|0.00062206
20:41:48|0.00062227
20:41:49|0.00062242
20:41:50|0.00062294
20:41:51|0.00062302
20:41:52|0.00062349
20:41:53|0.00062327
20:41:54|0.00062373
20:41:55|0.00062272
20:41:56|0.00062216
20:41:57|0.00062272
20:41:58|0.0006225
20:41:59|0.00062285
20:42:00|0.00062286
20:42:01|0.00062355
20:42:02|0.00062345
20:42:03|0.00062381
20:42:04|0.00062498
20:42:05|0.00062427
20:42:06|0.00062394
20:42:07|0.0006247
20:42:08|0.00062486
20:42:09|0.00062488
20:42:10|0.00062451
20:42:11|0.00062423
20:42:12|0.00062378
20:42:13|0.0006235
20:42:14|0.00062377
20:42:15|0.00062375
20:42:16|0.00062448
20:42:17|0.00062446
20:42:18|0.00062408
20:42:19|0.00062402
20:42:20|0.0006246
20:42:21|0.00062513
20:42:22|0.0006257
20:42:23|0.00062505
20:42:24|0.00062576
20:42:25|0.00062401
20:42:27|0.00062462
20:42:27|0.00062465
20:42:29|0.00062465
20:42:30|0.00062465
20:42:31|0.00062465
20:42:32|0.00062459
20:42:33|0.00062401
20:42:33|0.00062406
20:42:35|0.00062423
20:42:36|0.00062408
20:42:38|0.00062281
20:42:38|0.0006228
20:42:41|0.0006217
20:42:42|0.00062196
20:42:43|0.00062192
20:42:44|0.00062198
20:42:46|0.00062155
20:42:47|0.000622
20:42:48|0.00062095
20:42:49|0.0006218
20:42:50|0.00062195
20:42:51|0.00062268
20:42:52|0.00062268
20:42:53|0.00062224
20:42:54|0.00062215
20:42:55|0.00062202
20:42:56|0.00062217
20:42:57|0.0006223
20:42:58|0.00062321
20:43:00|0.00062237
20:43:01|0.00062279
20:43:02|0.000623
20:43:03|0.00062349
20:43:04|0.00062376
20:43:05|0.00062339
20:43:06|0.00062448
20:43:06|0.0006242
20:43:08|0.00062461
20:43:09|0.00062382
20:43:10|0.00062466
20:43:11|0.00062449
20:43:12|0.00062345
20:43:13|0.00062402
20:43:14|0.00062382
20:43:15|0.00062394
20:43:16|0.00062376
20:43:17|0.00062314
20:43:18|0.00062341
20:43:19|0.00062393
20:43:20|0.00062419
20:43:21|0.00062354
20:43:22|0.00062386
20:43:23|0.00062348
20:43:24|0.00062345
20:43:25|0.00062359
20:43:26|0.00062345
20:43:27|0.00062306
20:43:28|0.00062346
20:43:29|0.00062343
20:43:30|0.00062303
20:43:31|0.00062354
20:43:32|0.00062245
20:43:33|0.000623
20:43:34|0.00062255
20:43:36|0.00062386
20:43:38|0.00062376
20:43:39|0.00062376
20:43:41|0.0006231
20:43:41|0.00062443
20:43:43|0.00062398
20:43:44|0.00062408
20:43:46|0.00062355
20:43:47|0.00062376
20:43:48|0.00062372
20:43:49|0.00062376
20:43:50|0.00062385
20:43:51|0.00062357
20:43:52|0.00062357
20:43:53|0.00062378
20:43:54|0.0006238
20:43:55|0.00062379
20:43:56|0.00062378
20:43:57|0.00062398
20:43:58|0.00062407
20:43:59|0.00062401
20:44:00|0.00062403
20:44:01|0.00062448
20:44:02|0.0006245
20:44:03|0.000625
20:44:04|0.00062525
20:44:05|0.00062473
20:44:06|0.00062485
20:44:07|0.000625
20:44:08|0.00062458
20:44:09|0.00062444
20:44:10|0.00062445
20:44:11|0.00062413
20:44:12|0.00062524
20:44:13|0.00062546
20:44:14|0.00062525
20:44:15|0.00062648
20:44:16|0.00062601
20:44:17|0.00062669
20:44:18|0.00062577
20:44:19|0.00062641
20:44:20|0.00062614
20:44:21|0.00062602
20:44:22|0.00062598
20:44:23|0.00062641
20:44:24|0.00062596
20:44:25|0.00062645
20:44:26|0.00062643
20:44:27|0.00062701
20:44:28|0.00062743
20:44:29|0.00062685
20:44:30|0.0006275
20:44:31|0.00062785
20:44:32|0.00062748
20:44:33|0.00062772
20:44:34|0.00062793
20:44:35|0.0006277
20:44:36|0.0006285
20:44:38|0.0006285
20:44:40|0.00062865
20:44:41|0.000628
20:44:43|0.00062738
20:44:43|0.0006278
20:44:44|0.00062682
20:44:45|0.00062711
20:44:47|0.00062641
20:44:48|0.00062594
20:44:48|0.00062668
20:44:50|0.00062619
20:44:51|0.00062665
20:44:52|0.0006265
20:44:53|0.00062675
20:44:54|0.00062525
20:44:55|0.00062555
20:44:56|0.000625
20:44:57|0.00062533
20:44:58|0.00062479
20:44:59|0.00062423
20:45:00|0.00062471
20:45:01|0.00062364
20:45:02|0.0006225
20:45:04|0.00062304
20:45:06|0.000623
20:45:06|0.00062306
20:45:08|0.00062227
20:45:09|0.00062249
20:45:09|0.00062229
20:45:11|0.00062212
20:45:12|0.00062192
20:45:13|0.0006222
20:45:14|0.00062279
20:45:15|0.0006216
20:45:16|0.00062251
20:45:17|0.00062363
20:45:18|0.00062378
20:45:19|0.00062301
20:45:20|0.00062252
20:45:21|0.00062309
20:45:22|0.00062329
20:45:23|0.00062339
20:45:24|0.00062325
20:45:25|0.00062405
20:45:26|0.00062462
20:45:27|0.00062414
20:45:28|0.0006244
20:45:29|0.00062353
20:45:30|0.00062315
20:45:31|0.00062348
20:45:32|0.00062311
20:45:33|0.00062345
20:45:34|0.00062346
20:45:35|0.0006228
20:45:36|0.0006225
20:45:37|0.00062266
20:45:39|0.000623
20:45:40|0.00062254
20:45:41|0.00062258
20:45:43|0.00062378
20:45:44|0.00062255
20:45:44|0.00062296
20:45:46|0.00062312
20:45:47|0.00062328
20:45:48|0.00062332
20:45:49|0.00062335
20:45:50|0.00062364
20:45:52|0.00062414
20:45:53|0.00062379
20:45:54|0.00062375
20:45:55|0.00062376
20:45:57|0.00062379
20:45:57|0.00062378
20:45:58|0.00062352
20:46:00|0.00062343
20:46:00|0.00062322
20:46:01|0.00062245
20:46:02|0.0006225
20:46:03|0.00062301
20:46:04|0.00062258
20:46:05|0.00062269
20:46:06|0.00062273
20:46:07|0.00062335
20:46:08|0.00062283
20:46:09|0.00062245
20:46:10|0.00062263
20:46:11|0.00062239
20:46:12|0.00062203
20:46:13|0.00062159
20:46:14|0.00062238
20:46:15|0.000622
20:46:16|0.00062155
20:46:17|0.00062174
20:46:19|0.00062147
20:46:19|0.00062165
20:46:20|0.00062179
20:46:21|0.00062172
20:46:22|0.00062185
20:46:23|0.00062219
20:46:24|0.00062175
20:46:25|0.00062218
20:46:26|0.00062158
20:46:27|0.00062187
20:46:28|0.00062158
20:46:29|0.00062173
20:46:30|0.00062168
20:46:31|0.00062104
20:46:32|0.00062149
20:46:33|0.00062154
20:46:34|0.0006215
20:46:35|0.00062145
20:46:36|0.00062156
20:46:37|0.00062059
20:46:39|0.00062
20:46:41|0.00062004
20:46:42|0.00061877
20:46:43|0.000619
20:46:44|0.00061793
20:46:45|0.00061916
20:46:46|0.00061778
20:46:47|0.00061844
20:46:48|0.00061952
20:46:49|0.00061951
20:46:50|0.0006172
20:46:51|0.00061829
20:46:52|0.00061788
20:46:53|0.00061809
20:46:54|0.00061718
20:46:55|0.00061776
20:46:56|0.00061553
20:46:57|0.00061496
20:46:58|0.00061676
20:46:59|0.00061517
20:47:00|0.00061499
20:47:02|0.00061615
20:47:03|0.00061619
20:47:04|0.00061658
20:47:05|0.00061629
20:47:06|0.00061613
20:47:07|0.00061676
20:47:08|0.00061773
20:47:09|0.00061739
20:47:09|0.00061704
20:47:11|0.00061772
20:47:11|0.00061827
20:47:12|0.00061776
20:47:14|0.00061843
20:47:15|0.00061876
20:47:16|0.00061756
20:47:17|0.00061851
20:47:18|0.00061998
20:47:19|0.00062056
20:47:20|0.000621
20:47:21|0.00062157
20:47:22|0.00062179
20:47:23|0.00062057
20:47:24|0.00062
20:47:25|0.0006209
20:47:26|0.00062002
20:47:27|0.00062061
20:47:28|0.00062003
20:47:29|0.00062067
20:47:30|0.00061984
20:47:31|0.00061979
20:47:32|0.00062
20:47:33|0.00062012
20:47:34|0.00062
20:47:35|0.00061989
20:47:36|0.00061954
20:47:37|0.0006198
20:47:38|0.00061981
20:47:39|0.00061955
20:47:41|0.00061877
20:47:42|0.00061881
20:47:44|0.00061985
20:47:44|0.00061896
20:47:46|0.00061974
20:47:47|0.00061954
20:47:48|0.00061995
20:47:49|0.0006194
20:47:50|0.00061936
20:47:51|0.00061958
20:47:52|0.00061925
20:47:53|0.00061922
20:47:54|0.00061914
20:47:55|0.00061934
20:47:56|0.0006193
20:47:57|0.0006195
20:47:58|0.000619
20:47:59|0.00061922
20:48:00|0.00061861
20:48:01|0.00061934
20:48:02|0.00061971
20:48:03|0.00061962
20:48:04|0.00061906
20:48:05|0.000619
20:48:06|0.00061904
20:48:07|0.00061932
20:48:08|0.00061918
20:48:09|0.00061947
20:48:10|0.00061995
20:48:11|0.00062003
20:48:12|0.00061992
20:48:13|0.00061991
20:48:14|0.00062
20:48:16|0.00062066
20:48:17|0.00062051
20:48:18|0.00062072
20:48:19|0.00062124
20:48:20|0.00062158
20:48:20|0.000622
20:48:22|0.00062199
20:48:23|0.00062198
20:48:24|0.00062154
20:48:25|0.00062125
20:48:26|0.00062168
20:48:27|0.00062122
20:48:28|0.0006201
20:48:29|0.00062062
20:48:30|0.00062005
20:48:31|0.00062019
20:48:32|0.00062058
20:48:33|0.00062027
20:48:34|0.00062042
20:48:35|0.00062084
20:48:36|0.00062101
20:48:37|0.0006212
20:48:38|0.0006208
20:48:39|0.00062085
20:48:40|0.00062059
20:48:41|0.00062087
20:48:42|0.0006212
20:48:44|0.00062046
20:48:45|0.00062046
20:48:46|0.00062042
20:48:47|0.0006206
20:48:47|0.0006208
20:48:48|0.00062039
20:48:50|0.00062081
20:48:51|0.00062099
20:48:52|0.00062115
20:48:53|0.00062168
20:48:54|0.00062191
20:48:55|0.00062335
20:48:56|0.00062285
20:48:57|0.00062301
20:48:58|0.000623
20:48:59|0.00062303
20:49:00|0.00062178
20:49:01|0.00062305
20:49:02|0.00062329
20:49:03|0.00062293
20:49:04|0.00062226
20:49:05|0.00062116
20:49:06|0.00062087
20:49:07|0.00062094
20:49:08|0.00062124
20:49:09|0.00062086
20:49:10|0.0006208
20:49:11|0.00062078
20:49:12|0.00062007
20:49:13|0.00062021
20:49:14|0.00062097
20:49:15|0.00062138
20:49:16|0.00062121
20:49:17|0.00062106
20:49:18|0.00062126
20:49:19|0.00062072
20:49:20|0.0006208
20:49:21|0.00062068
20:49:22|0.00062096
20:49:23|0.000621
20:49:24|0.00062094
20:49:25|0.00062096
20:49:26|0.00062096
20:49:27|0.00062103
20:49:28|0.00062173
20:49:29|0.00062175
20:49:30|0.00062175
20:49:31|0.0006219
20:49:32|0.00062189
20:49:33|0.00062227
20:49:34|0.000624
20:49:35|0.00062442
20:49:36|0.00062458
20:49:37|0.00062368
20:49:38|0.00062402
20:49:39|0.00062327
20:49:40|0.000624
20:49:42|0.00062479
20:49:43|0.00062468
20:49:45|0.00062618
20:49:46|0.00062652
20:49:47|0.00062598
20:49:48|0.000627
20:49:49|0.0006275
20:49:51|0.00062731
20:49:51|0.0006275
20:49:52|0.00062692
20:49:54|0.000627
20:49:55|0.00062703
20:49:56|0.00062673
20:49:57|0.0006269
20:49:58|0.00062678
20:49:59|0.00062685
20:50:00|0.00062592
20:50:01|0.00062609
20:50:02|0.00062615
20:50:03|0.00062529
20:50:04|0.00062679
20:50:05|0.00062678
20:50:06|0.000627
20:50:07|0.00062615
20:50:08|0.000627
20:50:09|0.0006269
20:50:10|0.00062701
20:50:11|0.00062677
20:50:12|0.00062623
20:50:13|0.00062636
20:50:14|0.00062585
20:50:15|0.000626
20:50:16|0.0006259
20:50:17|0.00062549
20:50:18|0.000625
20:50:19|0.000625
20:50:20|0.00062434
20:50:21|0.000624
20:50:22|0.00062449
20:50:23|0.0006259
20:50:24|0.00062615
20:50:25|0.00062615
20:50:26|0.000626
20:50:27|0.000625
20:50:28|0.000625
20:50:29|0.00062447
20:50:30|0.00062486
20:50:31|0.0006248
20:50:32|0.00062549
20:50:33|0.00062514
20:50:34|0.0006259
20:50:35|0.0006259
20:50:36|0.00062588
20:50:37|0.00062598
20:50:38|0.00062588
20:50:39|0.00062562
20:50:40|0.00062612
20:50:41|0.00062525
20:50:42|0.00062527
20:50:44|0.00062596
20:50:45|0.00062589
20:50:46|0.00062603
20:50:48|0.000627
20:50:48|0.0006273
20:50:49|0.0006275
20:50:51|0.00062784
20:50:52|0.00062797
20:50:53|0.000628
20:50:54|0.00062654
20:50:55|0.00062696
20:50:56|0.00062677
20:50:57|0.00062661
20:50:58|0.00062657
20:50:59|0.00062743
20:51:00|0.00062659
20:51:01|0.0006275
20:51:02|0.00062694
20:51:03|0.00062687
20:51:04|0.00062667
20:51:06|0.00062671
20:51:06|0.00062667
20:51:08|0.00062694
20:51:09|0.00062636
20:51:10|0.00062681
20:51:10|0.00062695
20:51:12|0.00062737
20:51:12|0.00062711
20:51:13|0.00062693
20:51:15|0.00062697
20:51:15|0.00062661
20:51:17|0.000627
20:51:19|0.00062731
20:51:19|0.00062701
20:51:20|0.00062693
20:51:22|0.00062655
20:51:22|0.0006267
20:51:23|0.00062745
20:51:24|0.00062744
20:51:25|0.00062743
20:51:26|0.00062743
20:51:27|0.0006285
20:51:29|0.00062895
20:51:30|0.000629
20:51:31|0.00062878
20:51:32|0.00062884
20:51:33|0.0006275
20:51:34|0.00062745
20:51:35|0.00062701
20:51:36|0.00062738
20:51:37|0.00062753
20:51:38|0.00062849
20:51:39|0.00062902
20:51:40|0.00062931
20:51:41|0.00062903
20:51:41|0.00062903
20:51:42|0.0006289
20:51:45|0.00062904
20:51:45|0.00062933
20:51:46|0.00062894
20:51:47|0.00062808
20:51:49|0.00062848
20:51:50|0.00062871
20:51:52|0.00062932
20:51:52|0.00062965
20:51:54|0.00062901
20:51:55|0.00062894
20:51:56|0.00062894
20:51:57|0.00062914
20:51:58|0.00062915
20:51:59|0.00062885
20:52:00|0.00062932
20:52:00|0.00062918
20:52:02|0.00062932
20:52:03|0.00062894
20:52:03|0.00062849
20:52:04|0.00062757
20:52:05|0.00062848
20:52:07|0.0006274
20:52:07|0.00062711
20:52:09|0.00062747
20:52:09|0.00062814
20:52:11|0.00062813
20:52:11|0.00062764
20:52:12|0.00062842
20:52:14|0.0006277
20:52:15|0.00062762
20:52:15|0.00062808
20:52:17|0.00062796
20:52:18|0.00062794
20:52:19|0.00062878
20:52:20|0.00062835
20:52:21|0.0006283
20:52:22|0.000628
20:52:23|0.00062798
20:52:24|0.00062859
20:52:25|0.00062835
20:52:26|0.0006285
20:52:27|0.00062842
20:52:28|0.00062842
20:52:29|0.00062799
20:52:30|0.00062815
20:52:31|0.00062817
20:52:32|0.00062844
20:52:33|0.00062835
20:52:34|0.00062848
20:52:35|0.00062954
20:52:36|0.00062983
20:52:37|0.00063
20:52:38|0.00063
20:52:38|0.00062996
20:52:40|0.00063
20:52:40|0.00062932
20:52:42|0.00062894
20:52:43|0.00062966
20:52:43|0.00063029
20:52:46|0.0006305
20:52:47|0.00063049
20:52:48|0.00063053
20:52:50|0.00063059
20:52:51|0.00063059
20:52:52|0.00063126
20:52:53|0.0006314
20:52:55|0.00063144
20:52:56|0.00063118
20:52:57|0.00063119
20:52:57|0.0006312
20:52:59|0.00063117
20:53:00|0.0006305
20:53:02|0.00063174
20:53:03|0.00063121
20:53:04|0.00063139
20:53:05|0.00063132
20:53:07|0.00063135
20:53:07|0.00063147
20:53:08|0.000631
20:53:09|0.00063132
20:53:10|0.00063121
20:53:11|0.00063083
20:53:12|0.00063148
20:53:13|0.00063121
20:53:14|0.0006313
20:53:15|0.00063059
20:53:16|0.00063109
20:53:17|0.00063067
20:53:19|0.00063122
20:53:20|0.0006314
20:53:21|0.00063132
20:53:22|0.00063154
20:53:23|0.00063162
20:53:26|0.00063154
20:53:27|0.00063154
20:53:28|0.00063127
20:53:28|0.00063128
20:53:29|0.00063162
20:53:31|0.00063141
20:53:32|0.00063149
20:53:33|0.00063119
20:53:34|0.00063131
20:53:35|0.00063143
20:53:36|0.00063154
20:53:37|0.00063154
20:53:38|0.00063158
20:53:39|0.000632
20:53:40|0.0006316
20:53:41|0.00063149
20:53:42|0.00063156
20:53:43|0.0006318
20:53:44|0.0006312
20:53:45|0.00063144
20:53:47|0.00063154
20:53:49|0.0006314
20:53:51|0.00063148
20:53:52|0.00063128
20:53:52|0.00063132
20:53:54|0.00063131
20:53:55|0.00063132
20:53:57|0.00063135
20:53:58|0.00063131
20:53:58|0.00063154
20:54:00|0.00063133
20:54:00|0.00063134
20:54:02|0.00063138
20:54:03|0.00063148
20:54:04|0.00063149
20:54:05|0.00063193
20:54:06|0.00063156
20:54:07|0.00063149
20:54:08|0.00063151
20:54:09|0.00063129
20:54:10|0.000631
20:54:11|0.000631
20:54:12|0.000631
20:54:13|0.00063079
20:54:14|0.00063021
20:54:15|0.00063045
20:54:16|0.0006306
20:54:17|0.000631
20:54:18|0.00063077
20:54:20|0.00063
20:54:20|0.00063067
20:54:21|0.00063056
20:54:23|0.00063052
20:54:24|0.00063
20:54:24|0.00063
20:54:26|0.00063015
20:54:26|0.00063047
20:54:27|0.00063
20:54:28|0.0006298
20:54:29|0.00062966
20:54:31|0.00062921
20:54:32|0.00062988
20:54:33|0.00063
20:54:34|0.00063
20:54:35|0.00062969
20:54:36|0.00062924
20:54:36|0.00062965
20:54:38|0.0006295
20:54:39|0.000629
20:54:39|0.00062806
20:54:40|0.00062872
20:54:42|0.00062863
20:54:43|0.00062858
20:54:44|0.00062899
20:54:45|0.00062879
20:54:46|0.00062874
20:54:48|0.00062919
20:54:48|0.00063
20:54:51|0.00063016
20:54:52|0.00062945
20:54:54|0.00062958
20:54:56|0.00062919
20:54:58|0.00062894
20:54:59|0.0006295
20:55:00|0.00062998
20:55:01|0.00062998
20:55:02|0.00062919
20:55:03|0.00062912
20:55:04|0.00062917
20:55:05|0.00062917
20:55:06|0.00062926
20:55:07|0.00062859
20:55:08|0.00062864
20:55:10|0.00062849
20:55:11|0.0006284
20:55:13|0.00062851
20:55:14|0.00062936
20:55:15|0.00062936
20:55:15|0.00062932
20:55:16|0.00063
20:55:18|0.0006292
20:55:19|0.00062921
20:55:21|0.0006291
20:55:22|0.000629
20:55:23|0.00062915
20:55:24|0.00062902
20:55:25|0.00062903
20:55:26|0.00062919
20:55:27|0.0006306
20:55:28|0.00063104
20:55:29|0.00063125
20:55:30|0.00063073
20:55:31|0.00063078
20:55:32|0.00063139
20:55:33|0.00063148
20:55:34|0.00063079
20:55:35|0.00063133
20:55:36|0.00063131
20:55:37|0.00063124
20:55:38|0.00063133
20:55:39|0.00063058
20:55:40|0.00063015
20:55:42|0.00063102
20:55:43|0.0006311
20:55:44|0.00063132
20:55:45|0.00063146
20:55:46|0.00063246
20:55:47|0.00063201
20:55:49|0.00063266
20:55:51|0.00063199
20:55:53|0.0006311
20:55:54|0.00063131
20:55:56|0.00063089
20:55:57|0.000632
20:55:58|0.000632
20:55:59|0.000633
20:56:00|0.00063343
20:56:01|0.00063284
20:56:02|0.00063212
20:56:03|0.0006336
20:56:04|0.00063211
20:56:06|0.00063292
20:56:07|0.00063348
20:56:08|0.00063305
20:56:09|0.0006338
20:56:10|0.00063313
20:56:11|0.00063313
20:56:12|0.00063302
20:56:13|0.00063269
20:56:15|0.00063244
20:56:16|0.0006328
20:56:17|0.00063158
20:56:19|0.000632
20:56:20|0.00063244
20:56:22|0.00063296
20:56:22|0.00063347
20:56:24|0.00063345
20:56:24|0.00063329
20:56:25|0.00063336
20:56:27|0.00063358
20:56:27|0.00063314
20:56:28|0.00063299
20:56:30|0.00063348
20:56:30|0.00063367
20:56:32|0.00063347
20:56:32|0.00063372
20:56:34|0.00063373
20:56:37|0.00063439
20:56:38|0.00063459
20:56:39|0.0006348
20:56:40|0.0006349
20:56:41|0.0006349
20:56:42|0.00063444
20:56:43|0.00063499
20:56:44|0.000635
20:56:45|0.00063492
20:56:46|0.000635
20:56:47|0.0006356
20:56:48|0.00063535
20:56:50|0.00063538
20:56:51|0.00063524
20:56:53|0.00063537
20:56:55|0.00063505
20:56:56|0.00063445
20:56:58|0.00063464
20:56:59|0.00063527
20:57:00|0.00063532
20:57:02|0.00063583
20:57:04|0.0006352
20:57:05|0.00063541
20:57:06|0.00063522
20:57:07|0.00063527
20:57:09|0.00063573
20:57:10|0.0006355
20:57:11|0.00063582
20:57:12|0.00063555
20:57:13|0.00063555
20:57:13|0.00063548
20:57:15|0.00063543
20:57:16|0.00063466
20:57:17|0.00063533
20:57:18|0.00063522
20:57:19|0.00063595
20:57:19|0.00063534
20:57:21|0.00063506
20:57:22|0.00063556
20:57:23|0.0006356
20:57:24|0.0006355
20:57:25|0.0006355
20:57:26|0.00063548
20:57:27|0.00063583
20:57:28|0.00063535
20:57:29|0.00063548
20:57:30|0.00063467
20:57:31|0.00063499
20:57:32|0.00063399
20:57:33|0.00063489
20:57:34|0.00063461
20:57:35|0.00063337
20:57:36|0.00063309
20:57:37|0.00063455
20:57:38|0.00063393
20:57:39|0.00063461
20:57:40|0.00063416
20:57:41|0.00063368
20:57:42|0.00063371
20:57:43|0.00063416
20:57:44|0.00063498
20:57:45|0.00063459
20:57:46|0.00063501
20:57:47|0.00063477
20:57:48|0.000635
20:57:49|0.00063471
20:57:51|0.00063499
20:57:52|0.00063459
20:57:54|0.00063456
20:57:55|0.00063424
20:57:56|0.00063456
20:57:58|0.00063425
20:57:58|0.00063461
20:58:00|0.00063462
20:58:02|0.0006335
20:58:03|0.0006333
20:58:03|0.00063333
20:58:06|0.0006333
20:58:07|0.00063402
20:58:07|0.00063438
20:58:09|0.00063442
20:58:10|0.00063386
20:58:11|0.00063435
20:58:12|0.00063434
20:58:13|0.0006345
20:58:15|0.00063411
20:58:16|0.000635
20:58:17|0.000635
20:58:18|0.00063471
20:58:19|0.00063494
20:58:20|0.00063439
20:58:21|0.0006346
20:58:22|0.00063438
20:58:23|0.00063383
20:58:24|0.0006339
20:58:25|0.00063344
20:58:26|0.00063334
20:58:27|0.00063314
20:58:28|0.00063272
20:58:29|0.0006321
20:58:30|0.00063221
20:58:31|0.00063206
20:58:32|0.00063232
20:58:33|0.00063269
20:58:34|0.00063339
20:58:35|0.00063361
20:58:36|0.00063264
20:58:37|0.00063272
20:58:38|0.00063269
20:58:39|0.00063269
20:58:40|0.00063263
20:58:41|0.00063263
20:58:42|0.00063262
20:58:43|0.0006325
20:58:44|0.00063319
20:58:45|0.00063264
20:58:46|0.00063282
20:58:47|0.00063269
20:58:48|0.00063262
20:58:49|0.00063259
20:58:51|0.00063319
20:58:53|0.00063282
20:58:54|0.00063251
20:58:56|0.00063259
20:58:58|0.00063271
20:58:59|0.00063271
20:59:00|0.00063263
20:59:01|0.0006325
20:59:02|0.00063256
20:59:03|0.00063257
20:59:05|0.00063205
20:59:05|0.00063149
20:59:06|0.00063207
20:59:07|0.00063079
20:59:08|0.000632
20:59:09|0.00063194
20:59:10|0.00063117
20:59:11|0.00063102
20:59:13|0.00063193
20:59:13|0.0006312
20:59:14|0.0006325
20:59:15|0.00063203
20:59:17|0.00063206
20:59:17|0.00063272
20:59:18|0.00063252
20:59:19|0.00063263
20:59:21|0.00063231
20:59:22|0.00063319
20:59:22|0.00063308
20:59:24|0.00063328
20:59:24|0.00063345
20:59:26|0.00063303
20:59:26|0.00063202
20:59:27|0.00063218
20:59:29|0.00063202
20:59:29|0.00063172
20:59:30|0.00063194
20:59:31|0.00063065
20:59:32|0.00063065
20:59:33|0.00063104
20:59:34|0.00063103
20:59:35|0.00063106
20:59:36|0.00063123
20:59:38|0.00063065
20:59:38|0.00063096
20:59:39|0.00063064
20:59:40|0.00063092
20:59:41|0.0006305
20:59:42|0.00063003
20:59:43|0.00063
20:59:44|0.00063
20:59:45|0.00063011
20:59:47|0.00062921
20:59:48|0.00062941
20:59:48|0.00062917
20:59:50|0.0006295
20:59:50|0.00062943
20:59:52|0.00062999
20:59:53|0.00062884
20:59:55|0.00063
20:59:56|0.00062924
20:59:58|0.00062949
20:59:59|0.00062942
21:00:01|0.00062883
21:00:02|0.00062943
21:00:03|0.00062999
21:00:04|0.00063
21:00:05|0.00063025
21:00:06|0.00062992
21:00:07|0.00062922
21:00:08|0.00062943
21:00:10|0.00062921
21:00:11|0.00063036
21:00:12|0.00063012
21:00:13|0.00063185
21:00:14|0.00063124
21:00:15|0.00063282
21:00:16|0.00063242
21:00:18|0.0006338
21:00:18|0.00063303
21:00:19|0.00063369
21:00:20|0.00063219
21:00:21|0.00063317
21:00:23|0.00063379
21:00:23|0.00063329
21:00:25|0.00063306
21:00:26|0.00063373
21:00:27|0.00063363
21:00:28|0.00063377
21:00:28|0.00063148
21:00:29|0.00063164
21:00:30|0.00063231
21:00:32|0.00063226
21:00:33|0.00063178
21:00:34|0.00063144
21:00:35|0.00063132
21:00:36|0.00063128
21:00:37|0.00063128
21:00:38|0.00063128
21:00:39|0.00063076
21:00:40|0.00063129
21:00:41|0.00063064
21:00:42|0.0006313
21:00:43|0.000631
21:00:44|0.00063092
21:00:45|0.00063139
21:00:46|0.00063137
21:00:47|0.00063124
21:00:48|0.00063174
21:00:49|0.00063175
21:00:50|0.00063152
21:00:51|0.00063199
21:00:53|0.00063192
21:00:55|0.00063194
21:00:57|0.00063215
21:00:58|0.0006323
21:00:58|0.00063228
21:01:01|0.00063285
21:01:01|0.00063259
21:01:03|0.00063261
21:01:04|0.00063228
21:01:05|0.0006326
21:01:06|0.0006328
21:01:07|0.0006328
21:01:08|0.000633
21:01:09|0.00063382
21:01:10|0.00063397
21:01:11|0.000633
21:01:12|0.0006333
21:01:13|0.00063362
21:01:14|0.0006334
21:01:15|0.0006335
21:01:17|0.00063283
21:01:18|0.00063399
21:01:19|0.00063382
21:01:20|0.00063381
21:01:21|0.00063343
21:01:22|0.00063354
21:01:23|0.0006333
21:01:24|0.00063385
21:01:25|0.00063358
21:01:26|0.00063368
21:01:27|0.00063302
21:01:28|0.00063278
21:01:29|0.0006317
21:01:30|0.00063193
21:01:32|0.00063279
21:01:33|0.00063192
21:01:34|0.00063192
21:01:35|0.00063179
21:01:36|0.00063227
21:01:37|0.0006319
21:01:38|0.00063184
21:01:39|0.00063173
21:01:40|0.0006317
21:01:41|0.00063156
21:01:42|0.00063141
21:01:43|0.00063163
21:01:44|0.0006318
21:01:45|0.00063191
21:01:46|0.00063186
21:01:47|0.000632
21:01:48|0.00063194
21:01:49|0.00063206
21:01:50|0.00063231
21:01:51|0.00063253
21:01:52|0.00063192
21:01:53|0.00063202
21:01:55|0.00063197
21:01:57|0.000632
21:01:58|0.00063166
21:02:00|0.00063162
21:02:01|0.00063189
21:02:02|0.00063191
21:02:04|0.00063174
21:02:05|0.0006323
21:02:06|0.00063211
21:02:07|0.00063254
21:02:08|0.00063231
21:02:10|0.00063204
21:02:10|0.00063203
21:02:12|0.00063218
21:02:13|0.00063231
21:02:15|0.00063182
21:02:16|0.00063151
21:02:17|0.00063127
21:02:17|0.00063083
21:02:18|0.00063078
21:02:20|0.00063041
21:02:21|0.00063031
21:02:22|0.00063
21:02:23|0.000629
21:02:24|0.00062899
21:02:25|0.00062886
21:02:26|0.00062923
21:02:27|0.00062849
21:02:27|0.00062802
21:02:29|0.0006283
21:02:30|0.0006282
21:02:31|0.00062821
21:02:32|0.00062817
21:02:33|0.00062771
21:02:33|0.00062772
21:02:35|0.00062833
21:02:36|0.000628
21:02:37|0.00062737
21:02:38|0.00062769
21:02:39|0.00062766
21:02:40|0.0006277
21:02:41|0.0006264
21:02:42|0.00062626
21:02:43|0.00062625
21:02:44|0.00062544
21:02:45|0.000625
21:02:46|0.00062478
21:02:47|0.00062319
21:02:48|0.00062361
21:02:49|0.000623
21:02:50|0.00062219
21:02:51|0.000623
21:02:52|0.00062463
21:02:53|0.000623
21:02:55|0.0006233
21:02:57|0.000623
21:02:58|0.00062359
21:03:00|0.00062317
21:03:01|0.00062362
21:03:02|0.00062323
21:03:03|0.00062364
21:03:04|0.000624
21:03:06|0.00062421
21:03:07|0.0006248
21:03:08|0.00062531
21:03:09|0.00062587
21:03:10|0.00062544
21:03:11|0.00062481
21:03:13|0.00062502
21:03:14|0.00062456
21:03:14|0.00062458
21:03:16|0.00062479
21:03:17|0.00062415
21:03:18|0.00062423
21:03:19|0.00062444
21:03:20|0.000624
21:03:21|0.00062471
21:03:22|0.00062447
21:03:23|0.00062432
21:03:24|0.00062408
21:03:25|0.000625
21:03:26|0.00062491
21:03:27|0.00062517
21:03:28|0.00062544
21:03:29|0.00062566
21:03:30|0.00062552
21:03:31|0.0006254
21:03:32|0.00062517
21:03:33|0.0006256
21:03:34|0.0006259
21:03:35|0.00062524
21:03:36|0.00062504
21:03:37|0.00062517
21:03:38|0.00062542
21:03:39|0.00062576
21:03:40|0.00062505
21:03:41|0.00062496
21:03:42|0.00062482
21:03:43|0.00062472
21:03:44|0.00062472
21:03:45|0.00062431
21:03:46|0.00062361
21:03:47|0.0006235
21:03:48|0.00062347
21:03:49|0.0006233
21:03:50|0.00062342
21:03:51|0.0006234
21:03:52|0.000623
21:03:53|0.00062272
21:03:54|0.00062202
21:03:56|0.000622
21:03:58|0.00062281
21:03:59|0.0006228
21:04:01|0.00062202
21:04:03|0.00062279
21:04:03|0.00062201
21:04:04|0.00062117
21:04:06|0.00062262
21:04:07|0.00062218
21:04:08|0.00062213
21:04:09|0.00062049
21:04:10|0.00062103
21:04:11|0.00062
21:04:12|0.00062
21:04:13|0.00061997
21:04:14|0.0006193
21:04:15|0.0006196
21:04:16|0.0006182
21:04:17|0.00061812
21:04:18|0.00061896
21:04:19|0.00061927
21:04:20|0.000619
21:04:21|0.00061874
21:04:22|0.00061962
21:04:24|0.00061846
21:04:25|0.00061846
21:04:26|0.0006175
21:04:27|0.00061781
21:04:27|0.00061748
21:04:28|0.00061658
21:04:29|0.000617
21:04:31|0.00061707
21:04:31|0.00061658
21:04:32|0.00061769
21:04:33|0.00061752
21:04:35|0.00061693
21:04:35|0.0006172
21:04:36|0.00061846
21:04:37|0.00061706
21:04:38|0.00061715
21:04:39|0.000618
21:04:41|0.00061784
21:04:41|0.00061727
21:04:42|0.00061838
21:04:44|0.00061825
21:04:44|0.00061849
21:04:45|0.0006198
21:04:46|0.00061966
21:04:47|0.00061843
21:04:48|0.00061856
21:04:50|0.00061819
21:04:50|0.00061846
21:04:52|0.00061831
21:04:53|0.00061826
21:04:53|0.00061828
21:04:55|0.00061825
21:04:56|0.00061829
21:04:58|0.00061801
21:05:00|0.00061801
21:05:02|0.00061767
21:05:03|0.00061814
21:05:05|0.00061715
21:05:06|0.00061715
21:05:07|0.00061718
21:05:08|0.0006168
21:05:09|0.0006167
21:05:10|0.00061624
21:05:11|0.00061598
21:05:12|0.00061591
21:05:13|0.000615
21:05:14|0.0006154
21:05:15|0.00061421
21:05:16|0.00061448
21:05:17|0.00061243
21:05:25|0.00061233
21:05:26|0.00061327
21:05:27|0.00061324
21:05:28|0.00061295
21:05:29|0.0006127
21:05:31|0.00061261
21:05:31|0.00061234
21:05:32|0.00061281
21:05:38|0.00061111
21:05:39|0.00061022
21:05:40|0.00061022
21:05:41|0.00061017
21:05:43|0.00061022
21:05:43|0.00061084
21:05:44|0.00061
21:05:49|0.00060998
21:05:50|0.00061
21:05:51|0.00060922
21:05:52|0.00061062
21:05:53|0.00061078
21:05:54|0.00061012
21:05:55|0.0006105
21:07:56|0.00061183
21:07:57|0.00061228
21:07:58|0.00061183
21:08:00|0.00061153
21:08:00|0.00061176
21:08:02|0.00061177
21:08:03|0.00061063
21:09:04|0.00061156
21:09:06|0.00061144
21:09:07|0.00061179
21:09:09|0.00061184
21:09:09|0.00061179
21:09:11|0.00061179
21:09:12|0.00061179
21:09:13|0.00061081
21:09:14|0.00061183
21:09:15|0.00061187
21:09:16|0.00061187
21:09:17|0.0006114
21:09:18|0.0006113
21:09:19|0.0006108
21:09:20|0.00061068
21:09:21|0.0006113
21:09:22|0.00061125
21:09:24|0.00061129
21:09:24|0.00061101
21:09:25|0.00061062
21:09:26|0.00061117
21:09:28|0.00061107
21:09:28|0.0006103
21:09:30|0.00061028
21:09:30|0.00061025
21:09:31|0.00060931
21:09:33|0.00060998
21:09:33|0.00060998
21:09:34|0.00060896
21:09:35|0.00060963
21:09:37|0.00060895
21:09:38|0.00060864
21:09:38|0.00060868
21:09:39|0.00060897
21:09:41|0.00060915
21:09:42|0.00060915
21:09:43|0.00060893
21:09:44|0.0006089
21:09:45|0.00060852
21:09:46|0.00060842
21:09:47|0.00060805
21:09:48|0.00060691
21:09:49|0.00060688
21:09:50|0.00060709
21:09:51|0.00060604
21:09:52|0.0006054
21:09:53|0.00060646
21:09:54|0.000607
21:09:55|0.00060777
21:09:57|0.00060579
21:09:58|0.00060567
21:09:59|0.00060574
21:10:00|0.00060539
21:10:01|0.00060568
21:10:03|0.00060545
21:10:03|0.00060538
21:10:05|0.00060536
21:10:06|0.0006049
21:10:07|0.00060354
21:10:08|0.00060301
21:10:09|0.00060303
21:10:10|0.000605
21:10:11|0.00060458
21:10:12|0.0006064
21:10:13|0.00060635
21:10:14|0.00060468
21:10:15|0.00060445
21:10:16|0.00060465
21:10:17|0.00060458
21:10:19|0.00060347
21:10:20|0.00060322
21:10:20|0.00060374
21:10:21|0.00060428
21:10:23|0.00060459
21:10:24|0.00060464
21:10:24|0.00060458
21:10:25|0.00060433
21:10:27|0.000605
21:10:28|0.00060468
21:10:29|0.00060511
21:10:29|0.00060651
21:10:31|0.00060761
21:10:32|0.00060747
21:10:33|0.00060743
21:10:34|0.00060768
21:10:35|0.00060688
21:10:36|0.000608
21:10:37|0.00060691
21:10:38|0.00060604
21:10:39|0.00060605
21:10:40|0.00060818
21:10:41|0.000606
21:10:42|0.00060725
21:10:43|0.00060771
21:10:44|0.00060648
21:10:45|0.00060707
21:10:46|0.00060601
21:10:47|0.00060628
21:10:48|0.00060702
21:10:49|0.00060702
21:10:50|0.00060627
21:10:51|0.00060593
21:10:52|0.00060611
21:10:53|0.00060558
21:10:54|0.00060632
21:10:55|0.0006059
21:10:56|0.00060685
21:10:57|0.00060606
21:10:58|0.00060627
21:10:59|0.00060552
21:11:00|0.00060527
21:11:01|0.00060567
21:11:02|0.00060535
21:11:04|0.00060556
21:11:06|0.00060557
21:11:07|0.00060528
21:11:08|0.00060534
21:11:09|0.0006054
21:11:10|0.000606
21:11:11|0.00060606
21:11:12|0.00060627
21:11:13|0.00060576
21:11:14|0.000607
21:11:15|0.00060675
21:11:16|0.00060673
21:11:17|0.00060681
21:11:18|0.00060672
21:11:19|0.00060687
21:11:20|0.00060687
21:11:21|0.00060752
21:11:22|0.00060744
21:11:23|0.0006077
21:11:24|0.00060715
21:11:25|0.00060792
21:11:26|0.00060731
21:11:27|0.00060792
21:11:29|0.000608
21:11:29|0.00060812
21:11:30|0.00060804
21:11:32|0.00060861
21:11:33|0.00060859
21:11:33|0.00060801
21:11:35|0.00060751
21:11:36|0.0006073
21:11:37|0.00060805
21:11:39|0.00060718
21:11:39|0.00060774
21:11:41|0.00060865
21:11:41|0.00060867
21:11:42|0.00060894
21:11:44|0.00060956
21:11:45|0.00060877
21:11:46|0.00060967
21:11:47|0.00060898
21:11:48|0.00061
21:11:49|0.00060997
21:11:50|0.00060995
21:11:51|0.00061
21:11:52|0.00061
21:11:53|0.0006092
21:11:54|0.00061
21:11:55|0.00061
21:11:56|0.00060971
21:11:57|0.00061021
21:11:58|0.00061018
21:11:59|0.00061
21:12:00|0.00061
21:12:01|0.00061003
21:12:02|0.00061036
21:12:03|0.00061097
21:12:04|0.0006112
21:12:06|0.00061158
21:12:08|0.000612
21:12:10|0.00061145
21:12:10|0.00061208
21:12:11|0.00061222
21:12:12|0.00061237
21:12:13|0.00061204
21:12:14|0.00061237
21:12:15|0.00061206
21:12:17|0.00061223
21:12:17|0.000613
21:12:18|0.00061303
21:12:19|0.00061397
21:12:20|0.00061395
21:12:21|0.00061283
21:12:22|0.00061439
21:12:23|0.00061378
21:12:24|0.00061348
21:12:25|0.00061384
21:12:26|0.0006144
21:12:27|0.00061437
21:12:28|0.00061468
21:12:29|0.00061435
21:12:30|0.000614
21:12:31|0.00061435
21:12:32|0.00061456
21:12:34|0.00061395
21:12:35|0.00061438
21:12:36|0.0006138
21:12:37|0.00061379
21:12:38|0.00061378
21:12:38|0.0006144
21:12:40|0.00061435
21:12:41|0.00061433
21:12:42|0.0006148
21:12:43|0.00061525
21:12:44|0.00061543
21:12:45|0.0006154
21:12:45|0.00061503
21:12:47|0.00061542
21:12:48|0.00061584
21:12:49|0.00061597
21:12:50|0.000616
21:12:51|0.00061635
21:12:52|0.00061614
21:12:53|0.00061653
21:12:54|0.00061677
21:12:54|0.00061674
21:12:56|0.00061655
21:12:57|0.00061714
21:12:58|0.00061713
21:12:59|0.000617
21:12:59|0.00061655
21:13:01|0.00061719
21:13:02|0.000616
21:13:03|0.00061601
21:13:03|0.00061722
21:13:06|0.00061605
21:13:07|0.000617
21:13:08|0.00061663
21:13:09|0.00061712
21:13:10|0.00061703
21:13:11|0.00061845
21:13:12|0.00061783
21:13:13|0.00061782
21:13:14|0.00061825
21:13:15|0.00061732
21:13:17|0.00061783
21:13:17|0.000618
21:13:19|0.0006183
21:13:20|0.00061783
21:13:21|0.00061867
21:13:22|0.00061771
21:13:23|0.000617
21:13:24|0.00061737
21:13:25|0.00061828
21:13:26|0.000618
21:13:27|0.00061839
21:13:29|0.00061823
21:13:29|0.00061782
21:13:31|0.00061736
21:13:32|0.00061663
21:13:33|0.00061706
21:13:34|0.00061706
21:13:35|0.00061665
21:13:37|0.00061608
21:13:37|0.00061614
21:13:38|0.00061707
21:13:39|0.00061761
21:13:40|0.00061735
21:13:41|0.00061734
21:13:42|0.00061604
21:13:43|0.00061732
21:13:44|0.00061713
21:13:45|0.00061689
21:13:46|0.00061699
21:13:47|0.00061635
21:13:48|0.00061709
21:13:49|0.00061696
21:13:50|0.00061602
21:13:51|0.00061643
21:13:52|0.00061635
21:13:53|0.00061595
21:13:54|0.00061594
21:13:55|0.00061635
21:13:56|0.00061656
21:13:57|0.00061613
21:13:58|0.00061699
21:13:59|0.00061664
21:14:00|0.00061696
21:14:01|0.00061615
21:14:03|0.00061618
21:14:04|0.00061664
21:14:05|0.00061618
21:14:07|0.00061631
21:14:09|0.00061607
21:14:09|0.00061541
21:14:11|0.00061525
21:14:12|0.00061593
21:14:13|0.000615
21:14:13|0.000615
21:14:15|0.00061496
21:14:16|0.00061495
21:14:17|0.00061495
21:14:18|0.0006145
21:14:18|0.00061439
21:14:20|0.00061493
21:14:21|0.00061401
21:14:22|0.00061387
21:14:23|0.0006136
21:14:23|0.000613
21:14:25|0.00061313
21:14:26|0.00061237
21:14:26|0.00061227
21:14:28|0.00061228
21:14:29|0.00061296
21:14:29|0.00061295
21:14:31|0.00061292
21:14:31|0.0006129
21:14:32|0.00061244
21:14:33|0.000611
21:14:34|0.00061263
21:14:35|0.00061222
21:14:37|0.000612
21:14:37|0.000612
21:14:39|0.00061221
21:14:40|0.00061221
21:14:40|0.00061269
21:14:42|0.00061227
21:14:42|0.0006129
21:14:44|0.00061251
21:14:45|0.00061264
21:14:45|0.00061272
21:14:46|0.00061339
21:14:47|0.00061358
21:14:48|0.00061353
21:14:49|0.000613
21:14:50|0.000613
21:14:51|0.00061347
21:14:53|0.00061439
21:14:54|0.00061406
21:14:54|0.00061331
21:14:55|0.00061351
21:14:56|0.00061354
21:14:57|0.00061395
21:14:58|0.00061303
21:15:00|0.00061334
21:15:00|0.00061295
21:15:02|0.00061262
21:15:03|0.00061253
21:15:03|0.00061187
21:15:05|0.0006124
21:15:05|0.00061169
21:15:07|0.0006119
21:15:09|0.00061183
21:15:10|0.00061157
21:15:11|0.000611
21:15:12|0.00061127
21:15:14|0.00061111
21:15:15|0.00061063
21:15:16|0.00060953
21:15:18|0.00061003
21:15:19|0.00060959
21:15:19|0.00060951
21:15:21|0.00060874
21:15:22|0.00060876
21:15:23|0.00060872
21:15:24|0.00060857
21:15:25|0.00060949
21:15:26|0.00060876
21:15:27|0.00060876
21:15:28|0.00060877
21:15:29|0.00060843
21:15:30|0.00060876
21:15:31|0.00060868
21:15:31|0.00060876
21:15:33|0.00060876
21:15:34|0.00060859
21:15:35|0.00060901
21:15:35|0.00060901
21:15:37|0.00060863
21:15:37|0.00060856
21:15:38|0.00060822
21:15:40|0.00060844
21:15:40|0.00060724
21:15:41|0.00060739
21:15:43|0.00060736
21:15:44|0.000607
21:15:45|0.00060645
21:15:45|0.00060772
21:15:47|0.00060673
21:15:48|0.000607
21:15:49|0.00060766
21:15:50|0.00060708
21:15:51|0.00060737
21:15:52|0.00060752
21:15:53|0.0006069
21:15:54|0.00060709
21:15:54|0.00060761
21:15:55|0.00060692
21:15:57|0.00060765
21:15:58|0.00060702
21:15:59|0.00060711
21:16:00|0.00060709
21:16:01|0.00060709
21:16:02|0.00060704
21:16:03|0.00060691
21:16:04|0.00060626
21:16:05|0.00060593
21:16:05|0.0006055
21:16:07|0.00060598
21:16:09|0.00060538
21:16:10|0.00060514
21:16:12|0.00060506
21:16:13|0.000604
21:16:14|0.00060538
21:16:16|0.00060415
21:16:17|0.00060502
21:16:18|0.0006046
21:16:19|0.000605
21:16:20|0.00060492
21:16:21|0.0006045
21:16:22|0.00060473
21:16:23|0.0006045
21:16:24|0.00060401
21:16:25|0.00060423
21:16:26|0.00060343
21:16:27|0.00060379
21:16:28|0.00060359
21:16:29|0.00060352
21:16:30|0.00060302
21:16:31|0.00060236
21:16:32|0.00060235
21:16:33|0.00060221
21:16:34|0.00060184
21:16:35|0.0006028
21:16:36|0.0006028
21:16:38|0.000603
21:16:38|0.00060224
21:16:40|0.00060177
21:16:41|0.00060219
21:16:42|0.00060178
21:16:44|0.00060098
21:16:44|0.00060099
21:16:46|0.00059995
21:16:46|0.00059924
21:16:47|0.00059819
21:16:49|0.00059991
21:16:50|0.00059909
21:16:51|0.00059924
21:16:52|0.00059881
21:16:53|0.00059889
21:16:54|0.00059683
21:16:55|0.00059819
21:16:56|0.00059738
21:16:57|0.0005987
21:16:58|0.00059686
21:16:59|0.00059819
21:17:00|0.00059799
21:17:01|0.00059772
21:17:02|0.00059772
21:17:03|0.00059848
21:17:04|0.00059819
21:17:05|0.00059927
21:17:06|0.00059968
21:17:07|0.0006
21:17:08|0.00060091
21:17:10|0.0006
21:17:11|0.00059995
21:17:12|0.00059968
21:17:13|0.00059914
21:17:14|0.00059903
21:17:15|0.00059858
21:17:17|0.00059797
21:17:17|0.00059802
21:17:18|0.00059789
21:17:20|0.00059813
21:17:21|0.00059822
21:17:22|0.00059666
21:17:23|0.00059799
21:17:24|0.00059818
21:17:25|0.0005977
21:17:26|0.00059771
21:17:27|0.00059789
21:17:28|0.00059768
21:17:28|0.00059739
21:17:30|0.00059757
21:17:31|0.00059702
21:17:32|0.00059731
21:17:33|0.00059804
21:17:34|0.00059861
21:17:35|0.00059804
21:17:35|0.00059838
21:17:37|0.00059802
21:17:38|0.00059899
21:17:38|0.00059839
21:17:40|0.00059826
21:17:41|0.00059826
21:17:43|0.00059842
21:17:43|0.00059792
21:17:44|0.00059791
21:17:45|0.00059759
21:17:46|0.00059783
21:17:48|0.0005977
21:17:49|0.00059725
21:17:50|0.00059779
21:17:51|0.000597
21:17:51|0.00059734
21:17:53|0.00059621
21:17:53|0.00059665
21:17:55|0.0005961
21:17:56|0.00059613
21:17:57|0.00059612
21:17:58|0.0005967
21:17:58|0.00059654
21:18:00|0.00059611
21:18:01|0.0005961
21:18:02|0.00059599
21:18:03|0.00059593
21:18:04|0.00059517
21:18:04|0.00059504
21:18:06|0.00059546
21:18:07|0.00059592
21:18:08|0.00059505
21:18:09|0.00059615
21:18:10|0.00059759
21:18:12|0.00059716
21:18:13|0.00059787
21:18:14|0.00059715
21:18:15|0.00059733
21:18:16|0.0005971
21:18:17|0.00059732
21:18:18|0.00059732
21:18:20|0.00059975
21:18:20|0.00059843
21:18:21|0.00059979
21:18:23|0.0006
21:18:23|0.0005999
21:18:25|0.00059948
21:18:26|0.00059925
21:18:27|0.00059972
21:18:27|0.00060001
21:18:28|0.0006
21:18:29|0.00060039
21:18:30|0.00060047
21:18:31|0.0006
21:18:33|0.00060003
21:18:34|0.00059887
21:18:35|0.00059804
21:18:36|0.00059884
21:18:37|0.0005986
21:18:38|0.00059882
21:18:39|0.00059906
21:18:40|0.00059963
21:18:41|0.000599
21:18:43|0.00059931
21:18:43|0.00059861
21:18:44|0.00059878
21:18:45|0.00059887
21:18:46|0.00059889
21:18:47|0.00059999
21:18:49|0.0005995
21:18:49|0.0005999
21:18:50|0.00060097
21:18:51|0.00060071
21:18:52|0.00059999
21:18:53|0.0006
21:18:54|0.0006
21:18:55|0.0005993
21:18:57|0.0006
21:18:57|0.0006
21:18:58|0.0006
21:19:00|0.0006
21:19:00|0.00059999
21:19:01|0.00059999
21:19:03|0.00059994
21:19:03|0.00059931
21:19:04|0.00059976
21:19:05|0.00059944
21:19:08|0.00059913
21:19:08|0.00059934
21:19:09|0.00059846
21:19:11|0.00059903
21:19:12|0.00059928
21:19:13|0.00059978
21:19:14|0.00060004
21:19:15|0.00060095
21:19:17|0.00060111
21:19:18|0.00060103
21:19:20|0.00060103
21:19:21|0.00060077
21:19:22|0.00060131
21:19:24|0.00060106
21:19:25|0.0006011
21:19:26|0.00060116
21:19:27|0.00060199
21:19:28|0.00060158
21:19:29|0.00060157
21:19:30|0.00060156
21:19:31|0.00060157
21:19:32|0.00060157
21:19:33|0.000602
21:19:34|0.000602
21:19:35|0.00060206
21:19:36|0.00060299
21:19:37|0.00060346
21:19:37|0.00060398
21:19:39|0.00060283
21:19:39|0.00060286
21:19:41|0.00060333
21:19:42|0.00060297
21:19:43|0.00060375
21:19:44|0.00060388
21:19:45|0.00060328
21:19:46|0.00060398
21:19:47|0.00060428
21:19:48|0.000604
21:19:49|0.00060401
21:19:50|0.00060398
21:19:50|0.00060391
21:19:52|0.000604
21:19:53|0.00060339
21:19:54|0.0006022
21:19:55|0.00060227
21:19:56|0.00060196
21:19:57|0.00060225
21:19:58|0.00060164
21:19:59|0.00060351
21:20:00|0.00060117
21:20:01|0.00060156
21:20:02|0.00060253
21:20:03|0.00060295
21:20:04|0.00060293
21:20:04|0.00060212
21:20:06|0.00060217
21:20:07|0.00060218
21:20:08|0.00060295
21:20:08|0.00060228
21:20:09|0.00060216
21:20:11|0.00060207
21:20:13|0.0006029
21:20:15|0.00060271
21:20:16|0.00060294
21:20:17|0.00060271
21:20:18|0.00060328
21:20:19|0.00060303
21:20:20|0.00060327
21:20:21|0.000604
21:20:22|0.00060382
21:20:23|0.00060383
21:20:24|0.00060328
21:20:25|0.00060375
21:20:26|0.00060316
21:20:28|0.00060348
21:20:28|0.00060311
21:20:29|0.00060297
21:20:31|0.0006027
21:20:32|0.00060279
21:20:33|0.00060252
21:20:33|0.00060312
21:20:34|0.00060312
21:20:36|0.00060312
21:20:37|0.00060309
21:20:37|0.000603
21:20:39|0.00060303
21:20:40|0.00060312
21:20:41|0.00060304
21:20:42|0.000603
21:20:42|0.00060312
21:20:44|0.00060312
21:20:44|0.00060312
21:20:45|0.00060306
21:20:46|0.00060312
21:20:47|0.00060307
21:20:49|0.00060392
21:20:49|0.00060437
21:20:50|0.00060408
21:20:52|0.00060414
21:20:52|0.00060398
21:20:53|0.00060407
21:20:55|0.00060415
21:20:55|0.00060392
21:20:56|0.0006044
21:20:57|0.00060407
21:20:59|0.00060409
21:21:00|0.00060408
21:21:00|0.00060408
21:21:02|0.00060407
21:21:02|0.0006044
21:21:03|0.00060444
21:21:04|0.00060444
21:21:05|0.00060449
21:21:07|0.00060441
21:21:07|0.00060441
21:21:08|0.00060449
21:21:10|0.00060442
21:21:11|0.00060443
21:21:11|0.0006049
21:21:14|0.00060482
21:21:15|0.000604
21:21:17|0.00060312
21:21:17|0.00060245
21:21:18|0.00060234
21:21:20|0.00060238
21:21:21|0.00060273
21:21:22|0.00060237
21:21:23|0.00060291
21:21:23|0.000603
21:21:24|0.00060298
21:21:25|0.0006029
21:21:27|0.0006027
21:21:28|0.00060271
21:21:29|0.00060271
21:21:30|0.00060256
21:21:31|0.00060296
21:21:32|0.00060246
21:21:33|0.00060251
21:21:34|0.00060245
21:21:35|0.00060333
21:21:36|0.0006028
21:21:37|0.00060303
21:21:38|0.00060295
21:21:39|0.00060287
21:21:41|0.00060287
21:21:41|0.00060303
21:21:42|0.00060329
21:21:43|0.00060384
21:21:44|0.00060374
21:21:45|0.00060348
21:21:46|0.00060348
21:21:47|0.00060407
21:21:48|0.00060377
21:21:49|0.00060383
21:21:50|0.00060353
21:21:51|0.00060329
21:21:52|0.00060301
21:21:54|0.00060329
21:21:55|0.00060329
21:21:56|0.00060329
21:21:57|0.00060365
21:21:58|0.00060329
21:21:59|0.00060308
21:22:00|0.00060329
21:22:01|0.00060333
21:22:02|0.00060332
21:22:03|0.00060341
21:22:04|0.00060356
21:22:05|0.00060362
21:22:06|0.00060331
21:22:07|0.00060348
21:22:08|0.000604
21:22:09|0.00060391
21:22:10|0.0006038
21:22:11|0.00060384
21:22:12|0.0006033
21:22:13|0.00060302
21:22:15|0.000603
21:22:16|0.00060333
21:22:17|0.0006032
21:22:18|0.00060296
21:22:19|0.00060261
21:22:21|0.000602
21:22:22|0.00060172
21:22:23|0.00060156
21:22:24|0.000602
21:22:25|0.000602
21:22:27|0.00060156
21:22:27|0.00060117
21:22:28|0.00060174
21:22:29|0.00060124
21:22:30|0.00060143
21:22:31|0.00060141
21:22:32|0.00060111
21:22:33|0.00060101
21:22:34|0.00060044
21:22:35|0.00060037
21:22:36|0.00059999
21:22:37|0.00059984
21:22:38|0.00059901
21:22:39|0.00059974
21:22:40|0.00059981
21:22:41|0.0006
21:22:42|0.00060022
21:22:43|0.00060033
21:22:44|0.00059992
21:22:45|0.00059857
21:22:46|0.00059903
21:22:47|0.00059889
21:22:48|0.00059958
21:22:49|0.00059966
21:22:50|0.0006
21:22:51|0.0005998
21:22:52|0.00060003
21:22:53|0.00060005
21:22:55|0.0006
21:22:55|0.000601
21:22:56|0.00060003
21:22:58|0.00060015
21:22:59|0.00060031
21:23:00|0.00060048
21:23:01|0.00060046
21:23:02|0.00060093
21:23:03|0.0006006
21:23:04|0.0006006
21:23:05|0.00060064
21:23:06|0.00060183
21:23:07|0.00060202
21:23:08|0.00060225
21:23:09|0.00060129
21:23:10|0.00060234
21:23:10|0.00060245
21:23:12|0.00060236
21:23:13|0.00060294
21:23:13|0.00060235
21:23:16|0.00060183
21:23:17|0.00060183
21:23:18|0.00060183
21:23:19|0.00060182
21:23:19|0.00060104
21:23:21|0.00060141
21:23:22|0.00060131
21:23:22|0.00060054
21:23:24|0.00060135
21:23:24|0.00060223
21:23:26|0.00060093
21:23:27|0.00060154
21:23:27|0.00060154
21:23:29|0.00060129
21:23:29|0.00060099
21:23:30|0.00060182
21:23:32|0.00060113
21:23:34|0.00060188
21:23:34|0.0006019
21:23:36|0.00060187
21:23:37|0.00060187
21:23:38|0.00060188
21:23:39|0.00060188
21:23:40|0.00060191
21:23:41|0.00060193
21:23:41|0.00060279
21:23:42|0.00060192
21:23:43|0.00060164
21:23:45|0.00060164
21:23:45|0.00060188
21:23:46|0.0006016
21:23:47|0.00060186
21:23:48|0.00060183
21:23:50|0.00060154
21:23:50|0.00060101
21:23:51|0.00060103
21:23:53|0.00060135
21:23:53|0.00060156
21:23:54|0.00060156
21:23:55|0.0006015
21:23:57|0.00060149
21:23:58|0.00060159
21:23:58|0.00060183
21:24:00|0.00060183
21:24:00|0.00060119
21:24:01|0.00060131
21:24:02|0.00060114
21:24:04|0.00060156
21:24:04|0.00060109
21:24:06|0.00060114
21:24:06|0.00060153
21:24:07|0.00060118
21:24:08|0.00060118
21:24:10|0.00060148
21:24:10|0.00060119
21:24:11|0.00060134
21:24:13|0.00060147
21:24:13|0.00060117
21:24:15|0.00060135
21:24:16|0.00060076
21:24:18|0.00060088
21:24:19|0.00060017
21:24:21|0.00060016
21:24:21|0.00060014
21:24:22|0.00060024
21:24:23|0.00060052
21:24:25|0.00060057
21:24:26|0.00060099
21:24:27|0.00060114
21:24:28|0.00060073
21:24:29|0.00060149
21:24:30|0.000602
21:24:31|0.00060235
21:24:32|0.00060276
21:24:33|0.00060222
21:24:34|0.00060206
21:24:35|0.00060261
21:24:36|0.00060206
21:24:37|0.00060227
21:24:38|0.00060218
21:24:39|0.0006028
21:24:40|0.00060203
21:24:41|0.00060225
21:24:43|0.0006024
21:24:44|0.00060223
21:24:45|0.00060303
21:24:46|0.0006036
21:24:47|0.0006034
21:24:48|0.00060351
21:24:49|0.00060399
21:24:50|0.000604
21:24:51|0.000604
21:24:52|0.00060434
21:24:53|0.00060386
21:24:54|0.00060389
21:24:54|0.00060451
21:24:55|0.00060469
21:24:57|0.00060435
21:24:58|0.00060486
21:24:58|0.00060437
21:24:59|0.0006043
21:25:01|0.00060545
21:25:01|0.00060645
21:25:03|0.00060494
21:25:04|0.00060584
21:25:05|0.00060471
21:25:06|0.00060528
21:25:07|0.00060534
21:25:07|0.00060547
21:25:09|0.00060544
21:25:10|0.00060545
21:25:10|0.00060606
21:25:11|0.00060554
21:25:13|0.000606
21:25:14|0.00060582
21:25:15|0.00060627
21:25:16|0.00060574
21:25:18|0.00060583
21:25:19|0.00060612
21:25:20|0.00060584
21:25:21|0.00060648
21:25:22|0.00060647
21:25:23|0.00060591
21:25:24|0.00060692
21:25:25|0.00060712
21:25:26|0.00060646
21:25:27|0.0006077
21:25:28|0.00060785
21:25:29|0.00060759
21:25:30|0.00060816
21:25:31|0.00060736
21:25:32|0.00060789
21:25:33|0.00060813
21:25:34|0.00060829
21:25:35|0.00060831
21:25:36|0.00060933
21:25:38|0.0006086
21:25:38|0.00060865
21:25:40|0.00060836
21:25:40|0.00060911
21:25:41|0.00060904
21:25:42|0.00060916
21:25:43|0.00060932
21:25:44|0.00060903
21:25:45|0.00060902
21:25:46|0.00060894
21:25:47|0.00060851
21:25:48|0.0006084
21:25:49|0.000609
21:25:50|0.00060919
21:25:51|0.00060919
21:25:52|0.00060838
21:25:53|0.00060869
21:25:54|0.00060735
21:25:56|0.00060786
21:25:57|0.00060757
21:25:57|0.00060751
21:25:59|0.000607
21:26:00|0.00060734
21:26:01|0.00060648
21:26:02|0.00060657
21:26:02|0.00060701
21:26:03|0.00060811
21:26:04|0.000607
21:26:06|0.00060728
21:26:07|0.00060648
21:26:07|0.00060648
21:26:08|0.00060651
21:26:10|0.00060697
21:26:11|0.000607
21:26:12|0.00060696
21:26:13|0.00060643
21:26:14|0.00060629
21:26:15|0.0006065
21:26:16|0.00060653
21:26:17|0.00060628
21:26:19|0.00060682
21:26:20|0.00060768
21:26:22|0.00060769
21:26:24|0.00060812
21:26:24|0.00060769
21:26:25|0.00060771
21:26:26|0.00060769
21:26:27|0.0006074
21:26:28|0.00060734
21:26:29|0.00060701
21:26:30|0.00060769
21:26:32|0.00060797
21:26:33|0.00060769
21:26:33|0.00060699
21:26:34|0.00060758
21:26:36|0.00060789
21:26:36|0.00060725
21:26:37|0.000608
21:26:38|0.00060769
21:26:39|0.00060793
21:26:40|0.00060775
21:26:41|0.0006076
21:26:42|0.00060699
21:26:43|0.00060728
21:26:44|0.00060726
21:26:45|0.00060678
21:26:46|0.00060727
21:26:47|0.00060693
21:26:48|0.00060669
21:26:49|0.00060688
21:26:50|0.00060627
21:26:51|0.00060684
21:26:52|0.00060627
21:26:53|0.00060675
21:26:54|0.00060669
21:26:55|0.00060666
21:26:57|0.00060664
21:26:57|0.00060613
21:26:58|0.00060653
21:26:59|0.00060612
21:27:00|0.00060611
21:27:02|0.0006063
21:27:02|0.000606
21:27:03|0.00060627
21:27:04|0.00060662
21:27:05|0.00060668
21:27:07|0.00060704
21:27:08|0.0006068
21:27:09|0.00060733
21:27:10|0.00060695
21:27:11|0.00060698
21:27:12|0.00060707
21:27:13|0.00060688
21:27:14|0.00060687
21:27:15|0.00060679
21:27:16|0.00060682
21:27:17|0.0006068
21:27:18|0.0006065
21:27:18|0.00060672
21:27:21|0.00060659
21:27:21|0.00060679
21:27:22|0.00060679
21:27:24|0.00060674
21:27:24|0.00060669
21:27:26|0.00060683
21:27:27|0.00060669
21:27:28|0.0006065
21:27:29|0.00060653
21:27:30|0.00060669
21:27:31|0.0006065
21:27:32|0.00060656
21:27:33|0.0006065
21:27:34|0.00060647
21:27:35|0.00060584
21:27:36|0.00060634
21:27:37|0.00060509
21:27:38|0.00060557
21:27:39|0.00060557
21:27:40|0.000605
21:27:41|0.00060544
21:27:42|0.0006047
21:27:43|0.0006045
21:27:44|0.000604
21:27:45|0.00060384
21:27:46|0.00060378
21:27:47|0.00060314
21:27:48|0.00060365
21:27:49|0.00060393
21:27:50|0.00060339
21:27:51|0.0006028
21:27:52|0.00060299
21:27:53|0.00060253
21:27:54|0.00060301
21:27:55|0.000603
21:27:56|0.0006028
21:27:57|0.00060266
21:27:58|0.00060271
21:27:59|0.00060293
21:28:00|0.00060357
21:28:01|0.00060281
21:28:02|0.00060357
21:28:03|0.00060286
21:28:04|0.00060271
21:28:05|0.0006028
21:28:06|0.0006028
21:28:07|0.00060251
21:28:08|0.00060251
21:28:09|0.0006028
21:28:10|0.00060235
21:28:11|0.00060235
21:28:12|0.00060235
21:28:13|0.00060249
21:28:14|0.00060249
21:28:15|0.0006025
21:28:16|0.0006027
21:28:17|0.0006028
21:28:18|0.0006028
21:28:19|0.00060252
21:28:21|0.00060256
21:28:22|0.00060248
21:28:23|0.00060248
21:28:24|0.00060237
21:28:25|0.00060237
21:28:26|0.0006024
21:28:27|0.00060248
21:28:28|0.0006026
21:28:29|0.00060237
21:28:30|0.0006026
21:28:31|0.0006025
21:28:32|0.00060238
21:28:33|0.00060238
21:28:34|0.00060238
21:28:35|0.00060238
21:28:36|0.00060238
21:28:37|0.00060261
21:28:38|0.0006028
21:28:39|0.00060273
21:28:40|0.0006028
21:28:41|0.0006028
21:28:42|0.00060275
21:28:43|0.00060258
21:28:45|0.0006024
21:28:45|0.0006026
21:28:47|0.00060236
21:28:49|0.00060222
21:28:49|0.00060222
21:28:50|0.0006024
21:28:51|0.00060202
21:28:52|0.00060233
21:28:53|0.00060232
21:28:55|0.00060201
21:28:55|0.00060201
21:28:57|0.00060201
21:28:58|0.00060224
21:29:00|0.00060218
21:29:00|0.00060216
21:29:01|0.00060204
21:29:02|0.00060213
21:29:03|0.00060228
21:29:04|0.00060236
21:29:05|0.00060244
21:29:06|0.0006028
21:29:07|0.0006028
21:29:08|0.000603
21:29:09|0.000603
21:29:10|0.0006031
21:29:11|0.00060384
21:29:12|0.0006045
21:29:13|0.00060444
21:29:14|0.00060451
21:29:15|0.00060422
21:29:16|0.00060385
21:29:17|0.00060385
21:29:18|0.0006035
21:29:19|0.00060399
21:29:21|0.00060366
21:29:23|0.0006035
21:29:24|0.0006037
21:29:25|0.00060315
21:29:26|0.00060315
21:29:27|0.0006035
21:29:28|0.00060354
21:29:30|0.00060314
21:29:30|0.00060301
21:29:31|0.00060301
21:29:32|0.00060301
21:29:33|0.00060281
21:29:34|0.000603
21:29:36|0.0006033
21:29:36|0.00060313
21:29:37|0.00060301
21:29:38|0.00060286
21:29:39|0.00060285
21:29:41|0.00060313
21:29:41|0.00060325
21:29:43|0.00060313
21:29:43|0.0006037
21:29:44|0.00060321
21:29:45|0.00060321
21:29:46|0.00060321
21:29:47|0.0006035
21:29:48|0.00060302
21:29:49|0.00060348
21:29:50|0.00060364
21:29:51|0.00060319
21:29:52|0.00060348
21:29:53|0.00060329
21:29:54|0.00060369
21:29:56|0.00060351
21:29:56|0.00060357
21:29:57|0.000604
21:29:58|0.000604
21:29:59|0.00060451
21:30:00|0.00060526
21:30:02|0.00060539
21:30:02|0.00060557
21:30:03|0.00060477
21:30:04|0.00060484
21:30:05|0.00060494
21:30:06|0.00060526
21:30:07|0.00060432
21:30:08|0.00060422
21:30:09|0.00060402
21:30:10|0.00060436
21:30:11|0.0006047
21:30:12|0.00060404
21:30:13|0.00060494
21:30:14|0.00060475
21:30:15|0.00060432
21:30:16|0.00060464
21:30:17|0.00060408
21:30:18|0.00060477
21:30:19|0.00060442
21:30:20|0.00060532
21:30:21|0.00060511
21:30:22|0.00060514
21:30:24|0.00060599
21:30:26|0.00060563
21:30:26|0.00060583
21:30:27|0.00060649
21:30:28|0.00060605
21:30:29|0.0006061
21:30:30|0.00060615
21:30:32|0.00060631
21:30:33|0.00060699
21:30:34|0.00060643
21:30:35|0.00060697
21:30:36|0.00060654
21:30:37|0.00060658
21:30:38|0.00060697
21:30:39|0.0006073
21:30:40|0.000608
21:30:41|0.00060899
21:30:42|0.00060758
21:30:43|0.00060773
21:30:44|0.00060758
21:30:45|0.00060797
21:30:46|0.000609
21:30:47|0.00060862
21:30:48|0.00060986
21:30:49|0.00061
21:30:50|0.00061
21:30:51|0.00061049
21:30:52|0.0006101
21:30:53|0.00060993
21:30:54|0.00060986
21:30:55|0.00060999
21:30:56|0.00061041
21:30:57|0.00060991
21:30:58|0.00061079
21:30:59|0.00061085
21:31:00|0.00061063
21:31:01|0.00061068
21:31:02|0.00061072
21:31:03|0.0006117
21:31:04|0.00061199
21:31:05|0.000612
21:31:06|0.0006117
21:31:07|0.00061187
21:31:08|0.00061295
21:31:09|0.00061327
21:31:10|0.00061288
21:31:11|0.00061297
21:31:12|0.00061293
21:31:13|0.00061302
21:31:14|0.00061306
21:31:15|0.00061334
21:31:16|0.00061391
21:31:17|0.00061335
21:31:18|0.00061384
21:31:19|0.00061389
21:31:20|0.00061498
21:31:21|0.00061436
21:31:22|0.00061572
21:31:24|0.00061519
21:31:25|0.00061568
21:31:26|0.00061568
21:31:28|0.00061599
21:31:28|0.00061677
21:31:29|0.00061715
21:31:31|0.00061774
21:31:32|0.00061759
21:31:33|0.00061608
21:31:34|0.00061609
21:31:35|0.00061645
21:31:36|0.00061606
21:31:37|0.00061795
21:31:39|0.00061546
21:31:40|0.00061534
21:31:40|0.00061511
21:31:41|0.00061511
21:31:43|0.00061474
21:31:43|0.00061412
21:31:44|0.00061471
21:31:45|0.00061465
21:31:47|0.00061488
21:31:47|0.00061565
21:31:49|0.0006148
21:31:49|0.00061502
21:31:50|0.00061484
21:31:51|0.00061533
21:31:53|0.00061466
21:31:53|0.00061459
21:31:55|0.00061447
21:31:56|0.00061445
21:31:57|0.00061408
21:31:57|0.00061482
21:31:58|0.00061499
21:31:59|0.000615
21:32:01|0.00061501
21:32:02|0.00061577
21:32:02|0.0006155
21:32:04|0.000615
21:32:05|0.00061543
21:32:06|0.00061534
21:32:08|0.00061681
21:32:08|0.00061624
21:32:10|0.00061642
21:32:11|0.00061699
21:32:12|0.00061645
21:32:13|0.000617
21:32:14|0.0006174
21:32:15|0.00061622
21:32:16|0.00061551
21:32:17|0.0006165
21:32:18|0.00061609
21:32:19|0.0006155
21:32:20|0.00061594
21:32:21|0.00061594
21:32:22|0.00061542
21:32:23|0.00061631
21:32:25|0.00061599
21:32:25|0.00061589
21:32:27|0.000616
21:32:29|0.00061588
21:32:30|0.000615
21:32:31|0.00061482
21:32:33|0.00061559
21:32:33|0.0006148
21:32:34|0.000615
21:32:35|0.0006154
21:32:37|0.00061491
21:32:37|0.00061489
21:32:39|0.00061498
21:32:40|0.000615
21:32:41|0.0006148
21:32:42|0.00061373
21:32:43|0.00061398
21:32:44|0.00061334
21:32:45|0.00061365
21:32:45|0.00061353
21:32:47|0.000614
21:32:48|0.0006141
21:32:49|0.00061355
21:32:50|0.00061347
21:32:50|0.00061396
21:32:52|0.00061327
21:32:53|0.00061431
21:32:54|0.00061431
21:32:55|0.00061332
21:32:56|0.00061374
21:32:57|0.00061354
21:32:58|0.000614
21:32:59|0.0006137
21:33:00|0.00061399
21:33:01|0.00061371
21:33:02|0.000614
21:33:03|0.00061401
21:33:04|0.00061486
21:33:05|0.00061301
21:33:06|0.00061474
21:33:06|0.00061431
21:33:07|0.00061453
21:33:09|0.00061518
21:33:10|0.000615
21:33:11|0.00061517
21:33:11|0.00061528
21:33:13|0.00061552
21:33:14|0.00061552
21:33:15|0.000616
21:33:16|0.00061593
21:33:17|0.00061601
21:33:18|0.00061606
21:33:20|0.00061615
21:33:20|0.00061646
21:33:21|0.0006164
21:33:23|0.00061606
21:33:23|0.00061596
21:33:26|0.00061583
21:33:27|0.00061486
21:33:28|0.00061525
21:33:29|0.0006149
21:33:29|0.00061493
21:33:31|0.00061438
21:33:33|0.00061435
21:33:34|0.00061481
21:33:35|0.0006145
21:33:36|0.00061448
21:33:37|0.00061356
21:33:39|0.00061453
21:33:39|0.0006144
21:33:40|0.00061434
21:33:41|0.000614
21:33:42|0.0006143
21:33:44|0.00061425
21:33:45|0.00061423
21:33:46|0.00061434
21:33:47|0.00061428
21:33:48|0.00061455
21:33:49|0.00061436
21:33:50|0.00061534
21:33:51|0.00061549
21:33:52|0.0006149
21:33:53|0.0006149
21:33:54|0.000615
21:33:55|0.00061474
21:33:56|0.00061524
21:33:57|0.0006149
21:33:58|0.00061442
21:33:59|0.00061443
21:34:00|0.00061524
21:34:01|0.00061524
21:34:02|0.0006149
21:34:03|0.00061442
21:34:04|0.00061516
21:34:05|0.00061523
21:34:06|0.0006155
21:34:07|0.00061493
21:34:08|0.0006154
21:34:09|0.00061465
21:34:10|0.00061517
21:34:11|0.00061574
21:34:12|0.0006152
21:34:13|0.0006154
21:34:14|0.00061599
21:34:15|0.00061602
21:34:16|0.00061585
21:34:17|0.00061602
21:34:18|0.00061583
21:34:19|0.00061602
21:34:20|0.00061547
21:34:21|0.00061558
21:34:22|0.00061563
21:34:23|0.00061573
21:34:24|0.00061624
21:34:25|0.00061587
21:34:27|0.00061593
21:34:29|0.00061601
21:34:30|0.00061618
21:34:31|0.00061621
21:34:32|0.00061606
21:34:34|0.000616
21:34:34|0.00061642
21:34:36|0.00061556
21:34:38|0.00061579
21:34:38|0.00061579
21:34:39|0.0006158
21:34:40|0.0006158
21:34:41|0.0006158
21:34:42|0.00061518
21:34:43|0.00061521
21:34:44|0.00061543
21:34:45|0.00061518
21:34:46|0.00061485
21:34:47|0.00061476
21:34:48|0.00061446
21:34:50|0.00061441
21:34:50|0.00061441
21:34:51|0.00061481
21:34:53|0.00061442
21:34:54|0.00061499
21:34:55|0.00061475
21:34:56|0.00061577
21:34:57|0.00061526
21:34:57|0.00061491
21:34:58|0.00061499
21:35:00|0.000615
21:35:01|0.00061507
21:35:01|0.00061508
21:35:02|0.00061465
21:35:03|0.00061532
21:35:05|0.00061528
21:35:05|0.00061529
21:35:07|0.00061529
21:35:07|0.0006155
21:35:08|0.00061556
21:35:10|0.0006155
21:35:11|0.00061551
21:35:12|0.00061593
21:35:12|0.00061585
21:35:13|0.00061594
21:35:14|0.00061606
21:35:16|0.00061583
21:35:17|0.00061607
21:35:18|0.00061523
21:35:19|0.000616
21:35:19|0.00061514
21:35:21|0.00061587
21:35:21|0.00061549
21:35:23|0.00061556
21:35:24|0.00061596
21:35:25|0.00061612
21:35:26|0.000616
21:35:28|0.000616
21:35:29|0.00061599
21:35:31|0.00061602
21:35:32|0.00061602
21:35:34|0.00061611
21:35:34|0.00061599
21:35:36|0.00061585
21:35:37|0.00061585
21:35:38|0.00061585
21:35:39|0.00061584
21:35:40|0.00061584
21:35:40|0.00061585
21:35:42|0.00061555
21:35:43|0.00061555
21:35:44|0.00061549
21:35:44|0.00061537
21:35:46|0.00061547
21:35:46|0.00061546
21:35:47|0.0006146
21:35:49|0.0006145
21:35:50|0.00061483
21:35:50|0.00061481
21:35:52|0.00061442
21:35:53|0.00061442
21:35:54|0.00061465
21:35:55|0.00061443
21:35:56|0.00061486
21:35:57|0.00061486
21:35:58|0.00061489
21:35:59|0.000615
21:36:00|0.00061478
21:36:01|0.00061503
21:36:02|0.00061511
21:36:03|0.00061537
21:36:04|0.00061585
21:36:05|0.00061547
21:36:06|0.0006164
21:36:07|0.00061645
21:36:08|0.00061608
21:36:09|0.00061612
21:36:10|0.00061583
21:36:11|0.00061534
21:36:12|0.00061584
21:36:13|0.00061548
21:36:14|0.0006159
21:36:15|0.0006159
21:36:16|0.00061642
21:36:17|0.00061605
21:36:18|0.00061583
21:36:19|0.00061625
21:36:20|0.00061624
21:36:21|0.00061586
21:36:22|0.000616
21:36:23|0.00061603
21:36:24|0.000616
21:36:25|0.00061606
21:36:26|0.00061612
21:36:27|0.000616
21:36:29|0.00061601
21:36:30|0.00061609
21:36:31|0.00061611
21:36:31|0.00061601
21:36:33|0.00061606
21:36:34|0.00061601
21:36:35|0.00061606
21:36:37|0.00061585
21:36:38|0.00061601
21:36:39|0.0006156
21:36:39|0.00061557
21:36:40|0.00061501
21:36:41|0.00061554
21:36:43|0.00061509
21:36:44|0.00061547
21:36:45|0.00061529
21:36:46|0.00061528
21:36:47|0.00061567
21:36:48|0.00061527
21:36:49|0.0006152
21:36:50|0.00061582
21:36:52|0.00061582
21:36:52|0.00061528
21:36:54|0.00061582
21:36:54|0.00061541
21:36:55|0.00061541
21:36:56|0.00061581
21:36:57|0.0006158
21:36:59|0.00061557
21:37:00|0.00061564
21:37:01|0.00061529
21:37:02|0.00061532
21:37:03|0.00061543
21:37:04|0.00061544
21:37:05|0.00061544
21:37:06|0.00061555
21:37:07|0.00061528
21:37:08|0.00061528
21:37:09|0.00061533
21:37:10|0.00061434
21:37:11|0.0006149
21:37:12|0.00061474
21:37:12|0.00061411
21:37:14|0.00061411
21:37:15|0.000614
21:37:16|0.000614
21:37:17|0.00061399
21:37:17|0.00061394
21:37:18|0.0006136
21:37:20|0.00061397
21:37:21|0.00061378
21:37:22|0.000613
21:37:24|0.00061185
21:37:24|0.00061119
21:37:25|0.00061123
21:37:26|0.00061101
21:37:27|0.00061104
21:37:28|0.00061144
21:37:30|0.00061139
21:37:32|0.000611
21:37:33|0.00061144
21:37:33|0.00061143
21:37:35|0.0006115
21:37:36|0.0006115
21:37:37|0.00061106
21:37:38|0.000611
21:37:40|0.00061145
21:37:41|0.00061253
21:37:42|0.00061244
21:37:43|0.00061159
21:37:44|0.00061165
21:37:45|0.00061177
21:37:46|0.00061207
21:37:47|0.00061227
21:37:48|0.00061244
21:37:49|0.0006124
21:37:50|0.00061238
21:37:51|0.00061244
21:37:52|0.00061228
21:37:53|0.00061171
21:37:54|0.00061241
21:37:55|0.0006117
21:37:56|0.0006117
21:37:58|0.00061198
21:37:59|0.00061239
21:38:00|0.00061205
21:38:01|0.00061187
21:38:02|0.000612
21:38:03|0.00061189
21:38:04|0.0006125
21:38:05|0.00061245
21:38:06|0.00061299
21:38:08|0.00061332
21:38:08|0.00061297
21:38:09|0.00061304
21:38:10|0.00061359
21:38:12|0.000614
21:38:12|0.000614
21:38:14|0.00061366
21:38:14|0.000614
21:38:15|0.00061366
21:38:17|0.00061316
21:38:18|0.00061329
21:38:18|0.00061313
21:38:20|0.00061266
21:38:21|0.00061269
21:38:21|0.00061328
21:38:23|0.00061385
21:38:23|0.00061389
21:38:25|0.00061426
21:38:25|0.00061347
21:38:26|0.00061409
21:38:27|0.00061428
21:38:29|0.00061423
21:38:30|0.00061382
21:38:32|0.00061363
21:38:34|0.00061334
21:38:35|0.00061341
21:38:36|0.00061341
21:38:37|0.00061342
21:38:38|0.00061341
21:38:39|0.00061336
21:38:40|0.00061336
21:38:41|0.00061308
21:38:43|0.00061271
21:38:43|0.00061271
21:38:44|0.00061271
21:38:46|0.00061323
21:38:47|0.00061324
21:38:48|0.00061324
21:38:48|0.00061323
21:38:50|0.00061288
21:38:51|0.00061321
21:38:52|0.00061334
21:38:52|0.00061301
21:38:54|0.00061322
21:38:55|0.00061318
21:38:56|0.00061319
21:38:57|0.00061303
21:38:58|0.000613
21:38:59|0.0006129
21:39:00|0.000613
21:39:01|0.0006125
21:39:02|0.00061219
21:39:03|0.00061247
21:39:04|0.00061177
21:39:05|0.00061204
21:39:06|0.00061204
21:39:07|0.00061274
21:39:08|0.00061164
21:39:09|0.00061195
21:39:10|0.0006115
21:39:11|0.00061164
21:39:12|0.000611
21:39:13|0.00061119
21:39:14|0.00061104
21:39:15|0.00061104
21:39:16|0.00061101
21:39:17|0.00061073
21:39:18|0.00061017
21:39:19|0.00061054
21:39:20|0.00061054
21:39:21|0.00061061
21:39:22|0.00061009
21:39:24|0.00061009
21:39:25|0.000611
21:39:25|0.00061097
21:39:26|0.00061034
21:39:28|0.00061053
21:39:28|0.00061099
21:39:29|0.00061066
21:39:31|0.00061054
21:39:33|0.00061058
21:39:34|0.000611
21:39:35|0.00061076
21:39:36|0.00061133
21:39:37|0.00061108
21:39:38|0.00061085
21:39:39|0.00061048
21:39:40|0.00061054
21:39:41|0.00061024
21:39:42|0.00061048
21:39:43|0.0006104
21:39:44|0.00060986
21:39:45|0.0006086
21:39:47|0.00060867
21:39:47|0.00060782
21:39:49|0.00060967
21:39:50|0.00060868
21:39:51|0.00060834
21:39:52|0.00060856
21:39:53|0.00060872
21:39:54|0.00060872
21:39:55|0.00060871
21:39:56|0.00060869
21:39:57|0.0006082
21:39:57|0.000608
21:39:59|0.00060838
21:40:01|0.00060799
21:40:01|0.00060799
21:40:03|0.00060773
21:40:04|0.000608
21:40:05|0.00060811
21:40:06|0.00060713
21:40:07|0.00060704
21:40:08|0.00060649
21:40:09|0.00060588
21:40:11|0.000605
21:40:11|0.000605
21:40:13|0.00060387
21:40:15|0.00060424
21:40:15|0.00060443
21:40:16|0.0006037
21:40:18|0.00060352
21:40:18|0.00060353
21:40:19|0.00060355
21:40:21|0.00060385
21:40:21|0.00060316
21:40:22|0.00060353
21:40:23|0.00060358
21:40:24|0.00060361
21:40:25|0.000604
21:40:26|0.00060429
21:40:27|0.00060452
21:40:28|0.000605
21:40:30|0.00060578
21:40:30|0.00060488
21:40:33|0.00060477
21:40:34|0.00060606
21:40:34|0.00060635
21:40:35|0.00060645
21:40:37|0.00060546
21:40:38|0.0006069
21:40:39|0.00060704
21:40:40|0.00060622
21:40:41|0.00060679
21:40:43|0.00060598
21:40:44|0.00060577
21:40:44|0.00060482
21:40:45|0.0006052
21:40:47|0.00060509
21:40:47|0.00060471
21:40:48|0.00060477
21:40:49|0.0006054
21:40:50|0.00060538
21:40:51|0.0006059
21:40:53|0.00060586
21:40:53|0.00060509
21:40:54|0.00060553
21:40:55|0.00060489
21:40:56|0.00060474
21:40:57|0.00060471
21:40:58|0.00060464
21:40:59|0.00060426
21:41:00|0.00060432
21:41:01|0.00060502
21:41:02|0.0006047
21:41:03|0.00060489
21:41:04|0.00060456
21:41:05|0.000605
21:41:06|0.00060538
21:41:07|0.00060534
21:41:08|0.00060586
21:41:10|0.00060701
21:41:11|0.00060656
21:41:12|0.00060745
21:41:13|0.0006067
21:41:14|0.00060716
21:41:15|0.00060679
21:41:16|0.00060682
21:41:17|0.00060694
21:41:18|0.00060701
21:41:19|0.000607
21:41:20|0.00060679
21:41:21|0.00060685
21:41:22|0.00060773
21:41:23|0.00060754
21:41:24|0.0006071
21:41:25|0.00060711
21:41:26|0.00060721
21:41:27|0.00060731
21:41:28|0.00060716
21:41:29|0.000607
21:41:30|0.00060694
21:41:31|0.00060724
21:41:32|0.00060715
21:41:34|0.000607
21:41:35|0.00060716
21:41:36|0.00060715
21:41:38|0.00060738
21:41:39|0.00060766
21:41:40|0.00060733
21:41:41|0.0006073
21:41:42|0.00060769
21:41:43|0.00060738
21:41:44|0.00060967
21:41:45|0.00061004
21:41:46|0.0006133
21:41:47|0.00061294
21:41:48|0.00061229
21:41:49|0.00061291
21:41:50|0.00061366
21:41:51|0.00061296
21:41:52|0.00061276
21:41:53|0.00061276
21:41:54|0.00061258
21:41:55|0.00061285
21:41:56|0.00061189
21:41:57|0.00061192
21:41:58|0.00061265
21:41:59|0.00061214
21:42:01|0.00061291
21:42:02|0.00061276
21:42:03|0.00061371
21:42:04|0.00061547
21:42:04|0.00061736
21:42:06|0.00061547
21:42:07|0.00061936
21:42:07|0.00062
21:42:09|0.00061998
21:42:10|0.00061994
21:42:11|0.00061794
21:42:11|0.00061841
21:42:13|0.00061986
21:42:13|0.00062084
21:42:14|0.0006212
21:42:16|0.00062033
21:42:17|0.00062196
21:42:18|0.00062324
21:42:19|0.0006228
21:42:20|0.00062105
21:42:21|0.00062106
21:42:21|0.00062218
21:42:22|0.00062281
21:42:24|0.00062153
21:42:25|0.000622
21:42:26|0.0006224
21:42:26|0.000624
21:42:28|0.00062275
21:42:29|0.00062262
21:42:30|0.0006234
21:42:30|0.00062255
21:42:32|0.00062182
21:42:32|0.000621
21:42:34|0.00062023
21:42:36|0.00061901
21:42:38|0.00062032
21:42:39|0.00062057
21:42:40|0.00062154
21:42:41|0.00062365
21:42:42|0.00062379
21:42:43|0.00062404
21:42:44|0.00062472
21:42:45|0.00062499
21:42:46|0.00062444
21:42:47|0.00062389
21:42:49|0.00062282
21:42:50|0.00062302
21:42:51|0.00062166
21:42:52|0.00062111
21:42:53|0.00062058
21:42:54|0.00062133
21:42:54|0.00062178
21:42:56|0.00062238
21:42:57|0.00062195
21:42:57|0.00062303
21:42:59|0.00062188
21:43:01|0.00062288
21:43:01|0.00062297
21:43:02|0.00062248
21:43:04|0.00062182
21:43:05|0.00062186
21:43:05|0.00062109
21:43:07|0.00062113
21:43:08|0.000621
21:43:08|0.00062032
21:43:09|0.00062025
21:43:10|0.00062034
21:43:12|0.00062093
21:43:12|0.00062109
21:43:14|0.00061958
21:43:14|0.00062024
21:43:16|0.00061972
21:43:16|0.00062025
21:43:18|0.00061897
21:43:18|0.00061956
21:43:20|0.00061943
21:43:21|0.00061808
21:43:22|0.0006171
21:43:23|0.00061769
21:43:23|0.0006179
21:43:24|0.00061706
21:43:26|0.00061766
21:43:27|0.00061764
21:43:28|0.00061853
21:43:29|0.000619
21:43:30|0.00062
21:43:30|0.00062003
21:43:32|0.00062033
21:43:33|0.0006203
21:43:34|0.00061962
21:43:36|0.00062012
21:43:37|0.00061998
21:43:39|0.00062
21:43:40|0.00062
21:43:40|0.00062057
21:43:42|0.00062
21:43:43|0.0006204
21:43:43|0.00061968
21:43:45|0.00061956
21:43:46|0.00062
21:43:47|0.00061997
21:43:48|0.00061979
21:43:49|0.00061903
21:43:50|0.00061952
21:43:51|0.00061902
21:43:52|0.00061952
21:43:53|0.00061959
21:43:54|0.00061965
21:43:55|0.000619
21:43:57|0.00061915
21:43:57|0.000619
21:43:58|0.00061901
21:43:59|0.00061898
21:44:00|0.00061892
21:44:01|0.00061858
21:44:02|0.00061861
21:44:03|0.00062067
21:44:04|0.00062224
21:44:05|0.00062276
21:44:06|0.00062188
21:44:07|0.00062259
21:44:08|0.0006221
21:44:09|0.00062215
21:44:11|0.0006198
21:44:11|0.00062224
21:44:12|0.00062252
21:44:13|0.00062243
21:44:14|0.00062049
21:44:15|0.00062185
21:44:16|0.00062172
21:44:17|0.00062188
21:44:18|0.00062103
21:44:19|0.00062189
21:44:20|0.00062187
21:44:21|0.00062172
21:44:22|0.00062172
21:44:23|0.00062111
21:44:24|0.00062122
21:44:25|0.00062008
21:44:27|0.00062146
21:44:27|0.000622
21:44:28|0.00062224
21:44:29|0.00062172
21:44:30|0.00062192
21:44:31|0.0006219
21:44:32|0.0006223
21:44:33|0.00062172
21:44:34|0.00062224
21:44:36|0.00062218
21:44:38|0.00062224
21:44:40|0.000622
21:44:41|0.00062224
21:44:43|0.000622
21:44:44|0.00062219
21:44:45|0.000622
21:44:46|0.00062092
21:44:47|0.00062176
21:44:48|0.00062173
21:44:49|0.00062173
21:44:50|0.00062169
21:44:51|0.00062137
21:44:52|0.00062129
21:44:53|0.00062114
21:44:54|0.00062175
21:44:55|0.00062173
21:44:56|0.00062166
21:44:57|0.0006216
21:44:58|0.00062114
21:44:59|0.00062148
21:45:00|0.00062158
21:45:01|0.00062127
21:45:02|0.00062103
21:45:03|0.00062158
21:45:04|0.00062114
21:45:05|0.00062115
21:45:06|0.00062114
21:45:07|0.00062128
21:45:08|0.000621
21:45:09|0.00062052
21:45:10|0.0006205
21:45:11|0.00062083
21:45:12|0.00062029
21:45:13|0.00062086
21:45:14|0.00062039
21:45:15|0.00062114
21:45:16|0.00062054
21:45:17|0.00062125
21:45:18|0.0006212
21:45:19|0.00062085
21:45:20|0.000622
21:45:21|0.00062263
21:45:22|0.0006223
21:45:23|0.00062199
21:45:24|0.0006225
21:45:25|0.00062202
21:45:26|0.00062204
21:45:27|0.00062173
21:45:29|0.00062205
21:45:30|0.000621
21:45:30|0.00062178
21:45:31|0.00062199
21:45:32|0.00062177
21:45:33|0.00062212
21:45:34|0.00062146
21:45:36|0.0006223
21:45:37|0.00062152
21:45:38|0.00062224
21:45:40|0.00062192
21:45:41|0.00062224
21:45:43|0.0006223
21:45:44|0.00062202
21:45:45|0.00062225
21:45:46|0.00062228
21:45:47|0.000622
21:45:48|0.00062192
21:45:48|0.0006218
21:45:50|0.00062178
21:45:50|0.0006217
21:45:51|0.00062192
21:45:54|0.0006227
21:45:54|0.00062231
21:45:55|0.00062232
21:45:56|0.0006223
21:45:58|0.00062238
21:45:58|0.0006229
21:45:59|0.00062289
21:46:00|0.00062343
21:46:01|0.00062298
21:46:02|0.0006225
21:46:03|0.00062251
21:46:04|0.00062265
21:46:05|0.00062192
21:46:06|0.00062194
21:46:07|0.00062223
21:46:09|0.00062203
21:46:09|0.0006223
21:46:10|0.0006223
21:46:11|0.00062287
21:46:12|0.00062287
21:46:13|0.0006225
21:46:14|0.000623
21:46:16|0.000623
21:46:17|0.00062355
21:46:18|0.00062306
21:46:18|0.00062353
21:46:19|0.00062359
21:46:20|0.000624
21:46:21|0.00062382
21:46:22|0.00062421
21:46:24|0.000625
21:46:25|0.000625
21:46:26|0.00062464
21:46:26|0.00062494
21:46:28|0.00062432
21:46:28|0.00062494
21:46:29|0.00062493
21:46:31|0.000625
21:46:31|0.00062466
21:46:32|0.00062472
21:46:33|0.00062476
21:46:35|0.00062516
21:46:36|0.00062445
21:46:37|0.00062468
21:46:38|0.00062451
21:46:40|0.000624
21:46:41|0.0006235
21:46:43|0.0006231
21:46:44|0.00062298
21:46:45|0.00062352
21:46:47|0.00062344
21:46:47|0.000623
21:46:49|0.00062334
21:46:50|0.00062359
21:46:51|0.00062384
21:46:52|0.00062342
21:46:53|0.00062391
21:46:53|0.00062438
21:46:55|0.000624
21:46:56|0.00062461
21:46:57|0.00062464
21:46:57|0.00062372
21:46:59|0.00062393
21:46:59|0.00062395
21:47:01|0.00062374
21:47:02|0.00062378
21:47:03|0.000623
21:47:04|0.00062381
21:47:05|0.0006231
21:47:06|0.0006228
21:47:07|0.00062259
21:47:08|0.0006206
21:47:09|0.00062191
21:47:10|0.0006219
21:47:10|0.00062165
21:47:12|0.0006217
21:47:13|0.0006217
21:47:14|0.00062148
21:47:15|0.00062175
21:47:16|0.00062175
21:47:17|0.00062181
21:47:17|0.0006219
21:47:19|0.00062224
21:47:19|0.00062224
21:47:20|0.00062199
21:47:22|0.00062283
21:47:23|0.00062283
21:47:24|0.00062261
21:47:25|0.00062227
21:47:25|0.00062208
21:47:27|0.00062261
21:47:28|0.00062256
21:47:29|0.00062233
21:47:30|0.00062277
21:47:31|0.00062243
21:47:31|0.00062148
21:47:33|0.00062169
21:47:34|0.00062123
21:47:34|0.00062194
21:47:35|0.00062218
21:47:36|0.00062178
21:47:37|0.00062144
21:47:40|0.00062078
21:47:41|0.00062097
21:47:43|0.00062
21:47:44|0.00062049
21:47:45|0.0006209
21:47:46|0.00062129
21:47:47|0.00062047
21:47:48|0.00062015
21:47:49|0.00062035
21:47:50|0.0006208
21:47:51|0.0006208
21:47:53|0.00062067
21:47:54|0.00062067
21:47:54|0.00062
21:47:55|0.00062049
21:47:57|0.00062
21:47:58|0.00062048
21:47:59|0.00062049
21:48:01|0.00062048
21:48:01|0.00062
21:48:02|0.00062001
21:48:03|0.00062
21:48:04|0.00062
21:48:05|0.00062038
21:48:06|0.00062
21:48:07|0.00062
21:48:08|0.00062009
21:48:09|0.00062009
21:48:10|0.00062044
21:48:11|0.00062005
21:48:12|0.00062
21:48:13|0.00062
21:48:15|0.00062048
21:48:16|0.00062
21:48:17|0.00061992
21:48:18|0.00061995
21:48:19|0.00061956
21:48:20|0.0006193
21:48:21|0.00061929
21:48:22|0.00061873
21:48:23|0.000618
21:48:24|0.00061801
21:48:25|0.00061836
21:48:26|0.00061814
21:48:32|0.00061771
21:48:32|0.00061763
21:48:33|0.00061769
21:48:35|0.00061769
21:48:36|0.00061766
21:48:37|0.00061782
21:48:37|0.00061727
21:48:39|0.00061779
21:48:40|0.00061801
21:48:41|0.00061843
21:48:43|0.00061837
21:48:44|0.00061832
21:48:45|0.00061866
21:48:46|0.00061814
21:48:47|0.00061833
21:48:48|0.00061848
21:48:49|0.00061847
21:48:50|0.00061891
21:48:51|0.00061832
21:48:52|0.00061833
21:48:53|0.00061834
21:48:54|0.00061832
21:48:55|0.0006181
21:48:56|0.00061833
21:48:57|0.00061869
21:48:58|0.00061853
21:48:59|0.00061834
21:49:00|0.00061853
21:49:02|0.00061852
21:49:02|0.00061854
21:49:03|0.00061849
21:49:04|0.0006185
21:49:05|0.00061853
21:49:06|0.00061833
21:49:07|0.00061889
21:49:08|0.00061834
21:49:09|0.00061877
21:49:10|0.00061879
21:49:11|0.00061852
21:49:12|0.00061851
21:49:13|0.0006186
21:49:14|0.00061878
21:49:15|0.00061858
21:49:16|0.00061884
21:49:17|0.00061862
21:49:18|0.00061938
21:49:19|0.00061901
21:49:20|0.00061922
21:49:22|0.00062045
21:49:23|0.00062
21:49:24|0.00062
21:49:24|0.00062017
21:49:26|0.0006203
21:49:26|0.00062
21:49:29|0.00062
21:49:29|0.00062046
21:49:30|0.00062051
21:49:31|0.00062008
21:49:32|0.00062051
21:49:34|0.0006205
21:49:35|0.00062049
21:49:36|0.00062076
21:49:37|0.000621
21:49:38|0.000621
21:49:39|0.00062194
21:49:40|0.00062194
21:49:42|0.00062105
21:49:43|0.00062116
21:49:45|0.00062104
21:49:47|0.00062194
21:49:47|0.00062204
21:49:49|0.00062239
21:49:50|0.00062134
21:49:51|0.00062236
21:49:52|0.00062204
21:49:53|0.00062165
21:49:54|0.00062205
21:49:55|0.00062205
21:49:56|0.00062168
21:49:57|0.00062198
21:49:59|0.00062203
21:50:00|0.0006218
21:50:00|0.00062134
21:50:01|0.00062172
21:50:03|0.00062171
21:50:03|0.00062168
21:50:05|0.000621
21:50:06|0.000621
21:50:06|0.00062094
21:50:07|0.00062
21:50:10|0.00061967
21:50:10|0.00061951
21:50:11|0.00062004
21:50:12|0.00061935
21:50:13|0.00061957
21:50:14|0.00061932
21:50:15|0.00061927
21:50:16|0.00061957
21:50:17|0.00061933
21:50:18|0.00061945
21:50:19|0.00061887
21:50:20|0.00061924
21:50:21|0.00061901
21:50:22|0.00061889
21:50:23|0.0006187
21:50:24|0.00061882
21:50:25|0.0006187
21:50:26|0.00061888
21:50:27|0.0006192
21:50:28|0.00061931
21:50:29|0.00061888
21:50:30|0.00061918
21:50:31|0.00061912
21:50:32|0.0006187
21:50:33|0.00061903
21:50:35|0.0006188
21:50:36|0.00061904
21:50:37|0.00061836
21:50:38|0.00061868
21:50:39|0.0006186
21:50:40|0.000619
21:50:41|0.00061868
21:50:43|0.00061867
21:50:44|0.000618
21:50:46|0.00061845
21:50:48|0.00061832
21:50:48|0.000617
21:50:49|0.00061692
21:50:50|0.000616
21:50:52|0.00061689
21:50:52|0.00061737
21:50:54|0.000617
21:50:55|0.0006164
21:50:56|0.00061734
21:50:58|0.00061677
21:50:58|0.00061673
21:50:59|0.00061647
21:51:01|0.000617
21:51:01|0.00061701
21:51:02|0.0006169
21:51:03|0.00061679
21:51:04|0.000616
21:51:05|0.000616
21:51:06|0.00061651
21:51:07|0.00061645
21:51:08|0.00061675
21:51:10|0.00061634
21:51:11|0.00061602
21:51:11|0.00061603
21:51:13|0.00061606
21:51:14|0.00061636
21:51:15|0.00061549
21:51:15|0.0006158
21:51:17|0.00061519
21:51:18|0.00061564
21:51:19|0.00061564
21:51:20|0.00061541
21:51:21|0.00061498
21:51:21|0.00061488
21:51:22|0.0006144
21:51:23|0.0006144
21:51:26|0.00061434
21:51:26|0.0006144
21:51:27|0.00061442
21:51:28|0.0006132
21:51:29|0.00061334
21:51:30|0.00061291
21:51:31|0.00061287
21:51:32|0.00061275
21:51:33|0.00061295
21:51:34|0.00061287
21:51:35|0.00061239
21:51:36|0.00061223
21:51:37|0.00061195
21:51:38|0.00061286
21:51:39|0.0006125
21:51:40|0.00061253
21:51:41|0.00061263
21:51:42|0.00061366
21:51:44|0.00061306
21:51:46|0.00061434
21:51:47|0.00061409
21:51:49|0.00061487
21:51:49|0.00061519
21:51:50|0.00061466
21:51:51|0.00061513
21:51:52|0.0006153
21:51:54|0.00061601
21:51:55|0.00061551
21:51:57|0.00061576
21:51:57|0.00061573
21:51:58|0.00061522
21:51:59|0.00061522
21:52:00|0.00061512
21:52:01|0.000615
21:52:02|0.00061333
21:52:04|0.00061426
21:52:05|0.000614
21:52:06|0.00061478
21:52:08|0.00061403
21:52:08|0.0006143
21:52:09|0.00061476
21:52:11|0.00061505
21:52:11|0.00061576
21:52:13|0.0006161
21:52:14|0.00061532
21:52:14|0.00061525
21:52:15|0.000615
21:52:16|0.00061542
21:52:17|0.00061574
21:52:19|0.00061574
21:52:20|0.00061574
21:52:20|0.00061536
21:52:21|0.000615
21:52:23|0.00061538
21:52:23|0.000615
21:52:24|0.00061477
21:52:26|0.00061454
21:52:27|0.00061477
21:52:27|0.00061477
21:52:29|0.00061472
21:52:30|0.00061528
21:52:31|0.0006149
21:52:32|0.00061519
21:52:33|0.00061496
21:52:34|0.00061429
21:52:35|0.00061492
21:52:36|0.00061483
21:52:37|0.00061393
21:52:38|0.00061353
21:52:39|0.00061369
21:52:40|0.00061462
21:52:41|0.00061429
21:52:42|0.00061367
21:52:43|0.00061424
21:52:45|0.00061454
21:52:46|0.00061404
21:52:48|0.00061404
21:52:50|0.000614
21:52:50|0.00061403
21:52:51|0.00061399
21:52:52|0.00061368
21:52:53|0.00061398
21:52:55|0.00061334
21:52:56|0.00061365
21:52:57|0.00061382
21:52:58|0.000613
21:52:58|0.00061295
21:53:01|0.00061228
21:53:01|0.00061228
21:53:03|0.00061277
21:53:04|0.00061228
21:53:06|0.00061289
21:53:07|0.00061252
21:53:07|0.00061262
21:53:08|0.00061288
21:53:10|0.00061301
21:53:11|0.000613
21:53:12|0.00061306
21:53:13|0.00061345
21:53:14|0.00061379
21:53:15|0.00061342
21:53:16|0.00061358
21:53:17|0.000614
21:53:18|0.00061382
21:53:19|0.0006138
21:53:20|0.00061395
21:53:21|0.00061404
21:53:22|0.00061412
21:53:23|0.00061461
21:53:24|0.00061443
21:53:25|0.00061409
21:53:26|0.00061409
21:53:27|0.00061428
21:53:28|0.00061505
21:53:29|0.00061513
21:53:30|0.00061462
21:53:31|0.00061472
21:53:33|0.00061429
21:53:33|0.0006152
21:53:35|0.0006152
21:53:35|0.00061461
21:53:36|0.00061481
21:53:37|0.00061537
21:53:38|0.00061474
21:53:39|0.00061517
21:53:40|0.00061474
21:53:41|0.00061509
21:53:42|0.00061489
21:53:43|0.00061447
21:53:45|0.00061427
21:53:46|0.00061427
21:53:47|0.00061427
21:53:48|0.00061367
21:53:49|0.00061365
21:53:51|0.00061393
21:53:52|0.00061391
21:53:53|0.00061365
21:53:53|0.00061387
21:53:55|0.00061387
21:53:56|0.00061336
21:53:57|0.000613
21:53:59|0.00061394
21:54:00|0.00061301
21:54:01|0.00061301
21:54:02|0.000613
21:54:02|0.000613
21:54:04|0.00061337
21:54:05|0.00061289
21:54:06|0.0006129
21:54:07|0.000613
21:54:08|0.00061305
21:54:09|0.000613
21:54:10|0.000613
21:54:11|0.000613
21:54:12|0.00061294
21:54:13|0.00061258
21:54:14|0.00061299
21:54:16|0.00061298
21:54:17|0.000613
21:54:19|0.000613
21:54:19|0.00061367
21:54:20|0.00061362
21:54:22|0.00061325
21:54:22|0.00061331
21:54:23|0.00061359
21:54:24|0.00061359
21:54:25|0.00061358
21:54:26|0.00061303
21:54:27|0.0006132
21:54:28|0.00061377
21:54:30|0.00061374
21:54:30|0.00061375
21:54:31|0.00061336
21:54:33|0.00061336
21:54:33|0.00061336
21:54:34|0.00061346
21:54:35|0.00061337
21:54:36|0.00061303
21:54:37|0.00061303
21:54:38|0.00061332
21:54:40|0.00061332
21:54:41|0.00061316
21:54:42|0.00061334
21:54:43|0.00061334
21:54:44|0.00061329
21:54:45|0.00061314
21:54:47|0.00061366
21:54:48|0.00061328
21:54:50|0.0006147
21:54:50|0.00061432
21:54:51|0.00061347
21:54:52|0.00061347
21:54:54|0.00061329
21:54:54|0.0006135
21:54:56|0.0006136
21:54:57|0.00061395
21:54:58|0.00061427
21:54:59|0.00061489
21:55:00|0.000614
21:55:00|0.0006137
21:55:02|0.00061413
21:55:02|0.00061371
21:55:04|0.00061301
21:55:05|0.00061321
21:55:06|0.0006133
21:55:07|0.00061369
21:55:08|0.00061329
21:55:09|0.00061318
21:55:10|0.00061407
21:55:12|0.00061253
21:55:13|0.00061284
21:55:14|0.0006129
21:55:15|0.00061254
21:55:15|0.00061284
21:55:17|0.00061291
21:55:17|0.00061283
21:55:18|0.0006117
21:55:19|0.00061152
21:55:20|0.00061111
21:55:22|0.00061198
21:55:23|0.00061103
21:55:24|0.00061209
21:55:25|0.00061211
21:55:26|0.000609
21:55:26|0.00060314
21:55:27|0.00060269
21:55:29|0.0006111
21:55:29|0.00060953
21:55:30|0.00060714
21:55:32|0.00060816
21:55:33|0.00060593
21:55:34|0.00060537
21:55:35|0.00060689
21:55:36|0.00060634
21:55:37|0.00060609
21:55:38|0.00060776
21:55:39|0.00060639
21:55:40|0.0006076
21:55:41|0.00060607
21:55:42|0.00060757
21:55:43|0.00060682
21:55:43|0.00060706
21:55:45|0.00060724
21:55:46|0.00060599
21:55:48|0.00060513
21:55:48|0.00060506
21:55:49|0.00060496
21:55:51|0.00060617
21:55:52|0.0006045
21:55:53|0.00060512
21:55:55|0.00060553
21:55:56|0.00060644
21:55:57|0.000606
21:55:58|0.00060611
21:55:59|0.00060665
21:56:00|0.00060719
21:56:01|0.00060573
21:56:02|0.00060514
21:56:03|0.00060561
21:56:05|0.00060634
21:56:05|0.00060596
21:56:06|0.00060512
21:56:07|0.00060516
21:56:08|0.00060554
21:56:09|0.00060551
21:56:11|0.00060613
21:56:12|0.00060629
21:56:12|0.00060598
21:56:14|0.00060599
21:56:15|0.00060589
21:56:16|0.00060636
21:56:17|0.00060643
21:56:18|0.00060629
21:56:19|0.00060598
21:56:20|0.00060599
21:56:21|0.00060663
21:56:22|0.00060598
21:56:23|0.00060572
21:56:24|0.00060628
21:56:25|0.00060599
21:56:26|0.00060567
21:56:27|0.00060516
21:56:28|0.00060549
21:56:29|0.0006046
21:56:30|0.00060479
21:56:31|0.00060379
21:56:32|0.00060369
21:56:34|0.00060361
21:56:34|0.00060358
21:56:35|0.00060317
21:56:37|0.00060362
21:56:38|0.00060343
21:56:38|0.000604
21:56:39|0.00060348
21:56:41|0.00060543
21:56:41|0.0006043
21:56:42|0.000604
21:56:43|0.000604
21:56:45|0.00060508
21:56:45|0.00060583
21:56:46|0.00060458
21:56:48|0.00060444
21:56:50|0.00060509
21:56:51|0.00060433
21:56:52|0.00060435
21:56:53|0.0006053
21:56:54|0.00060528
21:56:55|0.000606
21:56:56|0.00060444
21:56:57|0.00060565
21:56:58|0.00060566
21:56:59|0.00060578
21:57:00|0.00060542
21:57:01|0.00060505
21:57:02|0.00060509
21:57:03|0.00060458
21:57:04|0.0006052
21:57:05|0.00060459
21:57:06|0.00060444
21:57:07|0.00060432
21:57:08|0.00060514
21:57:09|0.00060466
21:57:10|0.00060459
21:57:11|0.00060507
21:57:12|0.00060473
21:57:13|0.00060529
21:57:14|0.00060558
21:57:15|0.00060527
21:57:16|0.00060551
21:57:17|0.00060596
21:57:18|0.00060681
21:57:20|0.00060769
21:57:20|0.0006059
21:57:21|0.00060688
21:57:23|0.00060739
21:57:24|0.00060629
21:57:25|0.00060629
21:57:26|0.00060592
21:57:27|0.00060624
21:57:27|0.00060629
21:57:29|0.00060604
21:57:29|0.00060645
21:57:30|0.00060649
21:57:31|0.00060596
21:57:33|0.00060627
21:57:34|0.00060625
21:57:35|0.00060605
21:57:36|0.00060583
21:57:37|0.00060451
21:57:38|0.00060508
21:57:38|0.00060429
21:57:40|0.00060439
21:57:40|0.000605
21:57:42|0.00060541
21:57:42|0.0006046
21:57:44|0.000605
21:57:45|0.00060426
21:57:46|0.000604
21:57:47|0.00060486
21:57:48|0.00060421
21:57:50|0.00060485
21:57:50|0.00060484
21:57:52|0.00060444
21:57:53|0.00060428
21:57:55|0.00060489
21:57:55|0.00060489
21:57:56|0.00060442
21:57:58|0.00060433
21:57:59|0.00060433
21:58:00|0.00060407
21:58:01|0.00060446
21:58:02|0.00060444
21:58:03|0.0006047
21:58:05|0.00060434
21:58:06|0.00060438
21:58:07|0.00060369
21:58:08|0.0006037
21:58:09|0.000604
21:58:10|0.0006042
21:58:11|0.00060368
21:58:12|0.00060417
21:58:13|0.00060481
21:58:14|0.00060444
21:58:15|0.00060483
21:58:16|0.00060476
21:58:17|0.00060495
21:58:18|0.00060491
21:58:19|0.00060532
21:58:20|0.00060605
21:58:21|0.00060562
21:58:22|0.00060624
21:58:23|0.00060644
21:58:24|0.00060649
21:58:25|0.00060525
21:58:26|0.00060675
21:58:27|0.00060675
21:58:29|0.00060607
21:58:30|0.00060645
21:58:31|0.00060675
21:58:32|0.00060696
21:58:34|0.00060671
21:58:34|0.00060645
21:58:35|0.00060646
21:58:36|0.00060675
21:58:37|0.000607
21:58:38|0.00060682
21:58:39|0.0006073
21:58:40|0.00060726
21:58:41|0.00060654
21:58:42|0.0006073
21:58:43|0.00060698
21:58:44|0.00060732
21:58:45|0.00060675
21:58:46|0.00060709
21:58:47|0.00060698
21:58:48|0.00060662
21:58:49|0.00060658
21:58:51|0.00060708
21:58:53|0.00060698
21:58:53|0.00060666
21:58:55|0.00060674
21:58:56|0.00060735
21:58:56|0.00060699
21:58:58|0.0006075
21:58:59|0.00060749
21:59:01|0.00060709
21:59:02|0.000608
21:59:02|0.00060806
21:59:03|0.00060788
21:59:04|0.00060788
21:59:05|0.00060822
21:59:07|0.00060841
21:59:08|0.00060923
21:59:09|0.0006087
21:59:09|0.00060877
21:59:10|0.00060928
21:59:11|0.00060965
21:59:12|0.00060995
21:59:13|0.00060935
21:59:14|0.00060864
21:59:16|0.00060905
21:59:16|0.00060866
21:59:17|0.00060818
21:59:18|0.0006091
21:59:20|0.000609
21:59:21|0.00060893
21:59:22|0.00060902
21:59:23|0.00060899
21:59:24|0.00060899
21:59:25|0.00060864
21:59:26|0.0006085
21:59:27|0.00060898
21:59:28|0.000609
21:59:29|0.00060903
21:59:30|0.00060899
21:59:31|0.00060901
21:59:32|0.00060977
21:59:33|0.000609
21:59:34|0.00060972
21:59:35|0.00060868
21:59:36|0.00060868
21:59:37|0.00060914
21:59:38|0.00060968
21:59:39|0.00061
21:59:40|0.00060972
21:59:41|0.00061053
21:59:42|0.00061
21:59:43|0.00061
21:59:44|0.0006105
21:59:45|0.00061084
21:59:46|0.00061032
21:59:47|0.00061028
21:59:48|0.00061013
21:59:49|0.00061013
21:59:50|0.00061013
21:59:52|0.00061021
21:59:54|0.0006104
21:59:55|0.00060911
21:59:56|0.00060952
21:59:57|0.00060941
21:59:59|0.000609
22:00:00|0.00060926
22:00:01|0.00060907
22:00:02|0.00060895
22:00:03|0.00060899
22:00:05|0.00060897
22:00:06|0.00060894
22:00:07|0.00060846
22:00:08|0.00060773
22:00:09|0.00060812
22:00:10|0.00060815
22:00:12|0.00060841
22:00:12|0.00060895
22:00:13|0.00060884
22:00:14|0.00060826
22:00:15|0.00060841
22:00:16|0.00060863
22:00:17|0.0006075
22:00:18|0.00060801
22:00:19|0.00060809
22:00:20|0.0006075
22:00:22|0.00060755
22:00:23|0.0006077
22:00:24|0.00060731
22:00:25|0.00060644
22:00:26|0.00060672
22:00:27|0.00060714
22:00:28|0.00060669
22:00:29|0.00060669
22:00:30|0.00060718
22:00:31|0.00060653
22:00:32|0.00060657
22:00:34|0.00060662
22:00:35|0.00060653
22:00:36|0.00060653
22:00:36|0.00060624
22:00:37|0.00060553
22:00:38|0.0006059
22:00:40|0.00060526
22:00:41|0.00060541
22:00:41|0.00060546
22:00:42|0.00060513
22:00:43|0.000605
22:00:44|0.00060517
22:00:45|0.00060444
22:00:46|0.00060498
22:00:47|0.00060563
22:00:48|0.00060476
22:00:49|0.0006045
22:00:50|0.00060532
22:00:52|0.0006053
22:00:54|0.00060497
22:00:55|0.0006045
22:00:56|0.00060475
22:00:57|0.00060475
22:00:58|0.00060452
22:00:59|0.00060499
22:01:00|0.00060462
22:01:01|0.00060479
22:01:02|0.00060544
22:01:03|0.00060507
22:01:04|0.00060506
22:01:04|0.00060545
22:01:06|0.00060528
22:01:07|0.00060532
22:01:08|0.00060544
22:01:09|0.00060536
22:01:10|0.000606
22:01:10|0.00060641
22:01:12|0.00060657
22:01:13|0.00060618
22:01:13|0.0006057
22:01:15|0.00060666
22:01:16|0.00060684
22:01:17|0.00060666
22:01:18|0.00060642
22:01:19|0.00060645
22:01:20|0.00060722
22:01:21|0.00060734
22:01:22|0.0006091
22:01:22|0.00060916
22:01:24|0.00060899
22:01:25|0.00060821
22:01:25|0.0006091
22:01:26|0.00060875
22:01:28|0.00060875
22:01:29|0.00060874
22:01:30|0.0006097
22:01:30|0.00060912
22:01:32|0.0006094
22:01:33|0.00060934
22:01:34|0.00060947
22:01:35|0.00060936
22:01:37|0.00060947
22:01:38|0.00060947
22:01:38|0.00060953
22:01:40|0.00060953
22:01:40|0.00060977
22:01:42|0.0006104
22:01:42|0.00061103
22:01:43|0.00061058
22:01:44|0.00061147
22:01:46|0.000612
22:01:46|0.00061161
22:01:47|0.00061197
22:01:49|0.000612
22:01:49|0.00061192
22:01:50|0.00061199
22:01:52|0.00061188
22:01:53|0.00061072
22:01:55|0.00061132
22:01:56|0.00061114
22:01:57|0.00061137
22:01:57|0.00061129
22:01:59|0.00061115
22:02:00|0.00061188
22:02:00|0.00061147
22:02:02|0.00061133
22:02:03|0.00061065
22:02:04|0.00061052
22:02:05|0.00061023
22:02:06|0.00061062
22:02:07|0.00061098
22:02:08|0.00061135
22:02:10|0.0006113
22:02:11|0.00061106
22:02:12|0.00061097
22:02:12|0.00061136
22:02:13|0.00061067
22:02:15|0.00061114
22:02:16|0.00061086
22:02:17|0.00061065
22:02:18|0.00061066
22:02:19|0.00061097
22:02:20|0.00061022
22:02:21|0.00061094
22:02:22|0.00061077
22:02:23|0.00061075
22:02:24|0.00061024
22:02:25|0.00061062
22:02:26|0.00061024
22:02:27|0.00061066
22:02:28|0.00061082
22:02:29|0.00061062
22:02:30|0.00061083
22:02:31|0.00061064
22:02:32|0.00061064
22:02:33|0.00061064
22:02:34|0.00061063
22:02:35|0.00061063
22:02:36|0.00060949
22:02:37|0.00060922
22:02:38|0.00060964
22:02:39|0.00060987
22:02:40|0.00060984
22:02:41|0.00060984
22:02:42|0.00060864
22:02:43|0.00060826
22:02:44|0.00060876
22:02:45|0.00060861
22:02:46|0.00060801
22:02:47|0.00060748
22:02:48|0.00060779
22:02:49|0.00060773
22:02:50|0.00060788
22:02:51|0.00060788
22:02:52|0.00060869
22:02:53|0.00060869
22:02:55|0.00060807
22:02:57|0.00060807
22:02:58|0.00060773
22:02:59|0.00060749
22:03:01|0.00060799
22:03:02|0.00060797
22:03:02|0.00060799
22:03:03|0.00060799
22:03:04|0.00060807
22:03:05|0.00060799
22:03:07|0.00060788
22:03:08|0.00060717
22:03:09|0.00060682
22:03:10|0.00060634
22:03:10|0.00060729
22:03:12|0.00060731
22:03:13|0.00060697
22:03:13|0.00060697
22:03:15|0.00060753
22:03:15|0.00060759
22:03:17|0.00060701
22:03:18|0.00060731
22:03:18|0.00060804
22:03:19|0.00060799
22:03:21|0.00060759
22:03:21|0.00060759
22:03:22|0.00060801
22:03:23|0.00060807
22:03:24|0.00060861
22:03:25|0.00060832
22:03:26|0.00060855
22:03:27|0.0006092
22:03:28|0.00060886
22:03:30|0.00060876
22:03:31|0.00060814
22:03:31|0.00060814
22:03:33|0.00060813
22:03:33|0.00060889
22:03:35|0.00060895
22:03:35|0.0006087
22:03:36|0.00061
22:03:38|0.00061
22:03:38|0.00060917
22:03:39|0.00060974
22:03:40|0.00060974
22:03:42|0.00060947
22:03:43|0.00060964
22:03:44|0.00060914
22:03:45|0.00060983
22:03:46|0.00060915
22:03:47|0.00060999
22:03:48|0.0006094
22:03:49|0.00060993
22:03:50|0.00060929
22:03:51|0.00060929
22:03:52|0.00060979
22:03:53|0.00060924
22:03:54|0.000609
22:03:56|0.00060878
22:03:57|0.00060837
22:03:59|0.00060853
22:04:00|0.00060772
22:04:01|0.00060731
22:04:02|0.000607
22:04:03|0.00060722
22:04:05|0.00060769
22:04:06|0.00060809
22:04:07|0.00060772
22:04:08|0.00060809
22:04:09|0.00060809
22:04:10|0.00060784
22:04:12|0.00060833
22:04:12|0.00060748
22:04:13|0.00060785
22:04:14|0.000608
22:04:15|0.000608
22:04:16|0.00060734
22:04:17|0.00060787
22:04:18|0.00060774
22:04:19|0.00060774
22:04:20|0.00060748
22:04:21|0.00060748
22:04:22|0.00060797
22:04:23|0.00060797
22:04:24|0.00060796
22:04:26|0.00060792
22:04:27|0.00060779
22:04:28|0.00060792
22:04:29|0.000608
22:04:30|0.00060809
22:04:31|0.00060774
22:04:32|0.0006074
22:04:33|0.00060708
22:04:34|0.0006071
22:04:35|0.00060757
22:04:36|0.00060712
22:04:37|0.00060751
22:04:38|0.0006074
22:04:39|0.00060781
22:04:40|0.00060759
22:04:41|0.00060757
22:04:42|0.00060757
22:04:43|0.00060722
22:04:44|0.00060738
22:04:45|0.000608
22:04:46|0.00060861
22:04:47|0.00060842
22:04:48|0.0006086
22:04:49|0.00060914
22:04:50|0.00060856
22:04:51|0.00060795
22:04:52|0.00060845
22:04:53|0.00060857
22:04:54|0.00060831
22:04:55|0.00060912
22:04:57|0.00060912
22:04:58|0.00060862
22:05:00|0.00060866
22:05:01|0.00060912
22:05:03|0.00060907
22:05:04|0.00060912
22:05:04|0.0006091
22:05:06|0.00060942
22:05:06|0.00060942
22:05:08|0.00060978
22:05:08|0.00061036
22:05:09|0.0006105
22:05:12|0.00060989
22:05:12|0.00060997
22:05:14|0.00061
22:05:15|0.00061
22:05:16|0.0006097
22:05:18|0.00060889
22:05:18|0.00060933
22:05:19|0.00060933
22:05:20|0.0006093
22:05:21|0.000609
22:05:22|0.000609
22:05:23|0.0006092
22:05:24|0.00060939
22:05:25|0.0006095
22:05:27|0.0006086
22:05:27|0.00060864
22:05:28|0.00060902
22:05:29|0.00060857
22:05:31|0.00060891
22:05:31|0.00060861
22:05:33|0.00060809
22:05:34|0.00060852
22:05:35|0.00060865
22:05:35|0.0006084
22:05:37|0.00060855
22:05:38|0.00060845
22:05:39|0.00060866
22:05:40|0.00060822
22:05:40|0.00060801
22:05:42|0.00060781
22:05:42|0.0006075
22:05:44|0.0006072
22:05:45|0.00060779
22:05:45|0.00060817
22:05:47|0.00060759
22:05:47|0.00060779
22:05:49|0.0006075
22:05:50|0.00060762
22:05:50|0.00060781
22:05:52|0.000608
22:05:52|0.0006074
22:05:54|0.00060759
22:05:55|0.00060784
22:05:56|0.00060784
22:05:58|0.00060759
22:05:59|0.000607
22:06:00|0.000607
22:06:02|0.00060644
22:06:03|0.00060655
22:06:04|0.00060622
22:06:05|0.00060592
22:06:05|0.000606
22:06:07|0.0006062
22:06:08|0.00060567
22:06:09|0.00060658
22:06:10|0.00060614
22:06:11|0.00060585
22:06:12|0.00060585
22:06:13|0.00060559
22:06:15|0.000605
22:06:16|0.00060509
22:06:18|0.00060468
22:06:18|0.00060508
22:06:19|0.00060501
22:06:21|0.0006045
22:06:22|0.00060468
22:06:22|0.00060468
22:06:24|0.0006043
22:06:24|0.00060443
22:06:26|0.000604
22:06:26|0.0006038
22:06:27|0.00060416
22:06:28|0.00060416
22:06:30|0.00060339
22:06:31|0.0006025
22:06:32|0.00060303
22:06:33|0.00060356
22:06:33|0.00060337
22:06:35|0.00060294
22:06:35|0.00060276
22:06:37|0.00060299
22:06:37|0.0006029
22:06:38|0.00060326
22:06:39|0.00060273
22:06:40|0.00060342
22:06:42|0.0006035
22:06:42|0.00060314
22:06:44|0.00060312
22:06:45|0.00060303
22:06:46|0.000603
22:06:46|0.00060252
22:06:47|0.00060241
22:06:48|0.00060291
22:06:50|0.00060249
22:06:51|0.00060255
22:06:51|0.00060303
22:06:52|0.00060276
22:06:54|0.00060266
22:06:54|0.00060296
22:06:55|0.00060302
22:06:56|0.00060302
22:06:59|0.00060292
22:07:00|0.0006031
22:07:01|0.00060311
22:07:02|0.00060284
22:07:04|0.00060302
22:07:04|0.00060311
22:07:05|0.0006035
22:07:07|0.00060336
22:07:08|0.00060278
22:07:09|0.00060305
22:07:10|0.00060279
22:07:11|0.00060277
22:07:12|0.00060279
22:07:13|0.0006027
22:07:14|0.0006027
22:07:15|0.00060266
22:07:16|0.00060255
22:07:17|0.00060255
22:07:18|0.00060276
22:07:19|0.00060255
22:07:20|0.0006027
22:07:21|0.00060255
22:07:22|0.00060239
22:07:23|0.00060255
22:07:24|0.00060216
22:07:25|0.0006021
22:07:26|0.00060219
22:07:27|0.00060201
22:07:28|0.00060214
22:07:29|0.00060204
22:07:30|0.0006021
22:07:31|0.0006027
22:07:32|0.00060279
22:07:33|0.00060287
22:07:34|0.00060276
22:07:35|0.00060314
22:07:36|0.00060338
22:07:37|0.00060298
22:07:38|0.00060311
22:07:39|0.00060339
22:07:40|0.00060354
22:07:41|0.00060382
22:07:42|0.00060389
22:07:43|0.000605
22:07:44|0.000605
22:07:45|0.00060502
22:07:46|0.00060517
22:07:47|0.00060482
22:07:48|0.00060431
22:07:49|0.00060417
22:07:50|0.0006047
22:07:51|0.0006042
22:07:52|0.00060442
22:07:53|0.00060428
22:07:54|0.00060439
22:07:55|0.00060427
22:07:56|0.0006045
22:07:57|0.00060434
22:07:58|0.00060439
22:08:00|0.00060439
22:08:02|0.00060411
22:08:03|0.00060431
22:08:04|0.00060363
22:08:05|0.00060388
22:08:06|0.00060379
22:08:07|0.00060363
22:08:08|0.00060358
22:08:09|0.00060358
22:08:11|0.00060345
22:08:11|0.00060319
22:08:13|0.0006027
22:08:14|0.00060263
22:08:15|0.00060252
22:08:16|0.00060245
22:08:17|0.00060243
22:08:18|0.0006025
22:08:19|0.00060256
22:08:20|0.0006026
22:08:21|0.00060171
22:08:23|0.00060135
22:08:23|0.00060126
22:08:24|0.00060125
22:08:25|0.00060146
22:08:26|0.00060158
22:08:27|0.00060199
22:08:28|0.00060218
22:08:29|0.00060207
22:08:31|0.00060199
22:08:31|0.00060156
22:08:32|0.00060195
22:08:33|0.00060183
22:08:34|0.000602
22:08:35|0.000602
22:08:36|0.000602
22:08:37|0.00060153
22:08:39|0.00060129
22:08:39|0.00060186
22:08:40|0.00060158
22:08:41|0.00060158
22:08:42|0.00060156
22:08:45|0.0006011
22:08:45|0.00060149
22:08:46|0.00060149
22:08:47|0.00060149
22:08:48|0.00060183
22:08:49|0.00060158
22:08:50|0.00060158
22:08:51|0.00060156
22:08:52|0.00060187
22:08:53|0.00060179
22:08:54|0.00060213
22:08:55|0.00060205
22:08:56|0.00060211
22:08:57|0.00060222
22:08:58|0.00060232
22:09:00|0.00060221
22:09:02|0.00060294
22:09:04|0.00060306
22:09:04|0.00060364
22:09:06|0.00060316
22:09:07|0.00060317
22:09:09|0.00060267
22:09:09|0.00060259
22:09:10|0.00060265
22:09:11|0.0006022
22:09:12|0.00060278
22:09:13|0.0006024
22:09:14|0.00060298
22:09:16|0.00060254
22:09:17|0.00060289
22:09:18|0.00060298
22:09:20|0.00060289
22:09:20|0.0006028
22:09:21|0.00060338
22:09:23|0.00060283
22:09:23|0.0006029
22:09:24|0.00060304
22:09:25|0.00060287
22:09:26|0.00060299
22:09:27|0.00060292
22:09:28|0.00060298
22:09:29|0.00060294
22:09:30|0.00060298
22:09:31|0.0006025
22:09:32|0.00060244
22:09:33|0.00060232
22:09:34|0.00060232
22:09:35|0.0006025
22:09:37|0.00060239
22:09:38|0.00060239
22:09:39|0.0006025
22:09:40|0.00060257
22:09:41|0.00060238
22:09:41|0.00060232
22:09:43|0.00060232
22:09:45|0.000602
22:09:45|0.00060198
22:09:46|0.00060195
22:09:47|0.00060179
22:09:48|0.00060231
22:09:49|0.00060218
22:09:50|0.00060213
22:09:51|0.0006022
22:09:52|0.00060237
22:09:53|0.00060211
22:09:55|0.00060258
22:09:55|0.00060288
22:09:56|0.00060301
22:09:58|0.00060399
22:09:58|0.0006038
22:09:59|0.00060377
22:10:01|0.00060418
22:10:03|0.00060449
22:10:03|0.00060575
22:10:04|0.00060586
22:10:05|0.00060693
22:10:07|0.00060617
22:10:08|0.00060484
22:10:09|0.00060629
22:10:10|0.00060629
22:10:11|0.00060504
22:10:12|0.00060456
22:10:13|0.00060457
22:10:14|0.00060539
22:10:15|0.00060469
22:10:15|0.00060594
22:10:17|0.00060624
22:10:19|0.00060501
22:10:19|0.00060624
22:10:20|0.00060546
22:10:21|0.00060547
22:10:22|0.00060629
22:10:23|0.00060649
22:10:24|0.00060661
22:10:25|0.00060616
22:10:26|0.000607
22:10:27|0.00060683
22:10:28|0.00060864
22:10:29|0.000609
22:10:30|0.00060878
22:10:31|0.00060847
22:10:32|0.00060847
22:10:33|0.00060768
22:10:34|0.00060791
22:10:35|0.00060715
22:10:36|0.00060746
22:10:37|0.00060716
22:10:38|0.0006072
22:10:39|0.00060711
22:10:40|0.00060713
22:10:41|0.00060811
22:10:42|0.00060762
22:10:43|0.00060812
22:10:44|0.00060899
22:10:45|0.00060899
22:10:46|0.00060814
22:10:47|0.00060863
22:10:48|0.00060829
22:10:49|0.000608
22:10:50|0.00060768
22:10:51|0.00060734
22:10:52|0.00060735
22:10:53|0.00060751
22:10:54|0.00060744
22:10:55|0.00060729
22:10:57|0.000607
22:10:58|0.0006076
22:10:59|0.00060757
22:11:00|0.00060763
22:11:01|0.00060769
22:11:03|0.00060798
22:11:04|0.00060751
22:11:05|0.00060731
22:11:06|0.0006079
22:11:07|0.00060741
22:11:09|0.00060741
22:11:09|0.00060763
22:11:11|0.00060791
22:11:11|0.00060763
22:11:13|0.00060775
22:11:13|0.00060811
22:11:14|0.00060779
22:11:16|0.00060847
22:11:17|0.00060813
22:11:18|0.00060828
22:11:19|0.00060847
22:11:20|0.00060855
22:11:21|0.00060863
22:11:22|0.00060859
22:11:23|0.00060814
22:11:24|0.00060801
22:11:25|0.00060794
22:11:26|0.00060813
22:11:27|0.00060765
22:11:28|0.00060753
22:11:29|0.0006075
22:11:30|0.00060795
22:11:31|0.00060768
22:11:32|0.00060821
22:11:33|0.00060802
22:11:34|0.00060898
22:11:35|0.00060863
22:11:36|0.00060829
22:11:37|0.00060812
22:11:38|0.00060812
22:11:39|0.00060818
22:11:40|0.00060814
22:11:41|0.00060814
22:11:42|0.00060802
22:11:43|0.00060836
22:11:44|0.00060818
22:11:45|0.00060818
22:11:46|0.00060801
22:11:47|0.00060829
22:11:48|0.00060829
22:11:49|0.00060812
22:11:50|0.00060851
22:11:51|0.00060824
22:11:52|0.00060851
22:11:53|0.00060836
22:11:54|0.00060869
22:11:55|0.00060829
22:11:56|0.00060804
22:11:57|0.00060804
22:11:58|0.00060837
22:11:59|0.00060897
22:12:00|0.00060983
22:12:01|0.00060891
22:12:03|0.00060973
22:12:05|0.00060945
22:12:06|0.00060945
22:12:06|0.00060979
22:12:08|0.00060908
22:12:09|0.00060859
22:12:10|0.00060926
22:12:11|0.00060866
22:12:12|0.00060867
22:12:13|0.00060909
22:12:14|0.000609
22:12:15|0.00060898
22:12:16|0.00060847
22:12:17|0.00060847
22:12:18|0.00060863
22:12:19|0.00060857
22:12:20|0.00060842
22:12:21|0.00060804
22:12:22|0.00060804
22:12:23|0.00060802
22:12:24|0.00060778
22:12:25|0.00060788
22:12:26|0.00060788
22:12:27|0.00060779
22:12:28|0.00060755
22:12:29|0.00060772
22:12:30|0.00060772
22:12:31|0.0006075
22:12:32|0.000607
22:12:33|0.00060707
22:12:34|0.00060673
22:12:35|0.00060738
22:12:36|0.00060696
22:12:37|0.00060698
22:12:38|0.00060702
22:12:39|0.00060702
22:12:40|0.00060702
22:12:41|0.00060707
22:12:42|0.00060726
22:12:43|0.00060673
22:12:44|0.00060695
22:12:45|0.00060703
22:12:46|0.00060703
22:12:47|0.00060707
22:12:48|0.00060703
22:12:49|0.00060702
22:12:50|0.000607
22:12:51|0.0006076
22:12:52|0.00060736
22:12:53|0.00060713
22:12:54|0.0006079
22:12:55|0.00060776
22:12:56|0.00060776
22:12:57|0.00060776
22:12:58|0.00060765
22:12:59|0.00060765
22:13:00|0.00060749
22:13:01|0.00060727
22:13:02|0.00060729
22:13:03|0.00060768
22:13:05|0.00060768
22:13:07|0.0006079
22:13:07|0.00060811
22:13:08|0.00060797
22:13:10|0.00060805
22:13:11|0.00060765
22:13:12|0.00060765
22:13:13|0.00060765
22:13:15|0.00060791
22:13:16|0.00060787
22:13:18|0.00060736
22:13:19|0.00060764
22:13:20|0.00060764
22:13:21|0.0006076
22:13:22|0.0006076
22:13:23|0.0006075
22:13:24|0.00060751
22:13:25|0.00060758
22:13:26|0.00060779
22:13:27|0.0006075
22:13:28|0.00060814
22:13:29|0.00060736
22:13:30|0.0006065
22:13:31|0.00060601
22:13:32|0.00060598
22:13:33|0.00060596
22:13:34|0.00060638
22:13:35|0.00060633
22:13:36|0.00060633
22:13:37|0.0006065
22:13:38|0.00060631
22:13:39|0.00060571
22:13:40|0.00060628
22:13:41|0.00060601
22:13:42|0.00060629
22:13:43|0.00060646
22:13:44|0.00060659
22:13:45|0.00060666
22:13:46|0.00060664
22:13:47|0.00060629
22:13:48|0.00060658
22:13:49|0.00060652
22:13:50|0.00060652
22:13:51|0.00060643
22:13:52|0.00060636
22:13:53|0.00060587
22:13:54|0.00060579
22:13:55|0.00060505
22:13:56|0.00060529
22:13:57|0.00060582
22:13:58|0.00060582
22:13:59|0.00060582
22:14:01|0.00060562
22:14:02|0.00060562
22:14:02|0.00060579
22:14:03|0.00060534
22:14:05|0.00060582
22:14:06|0.00060562
22:14:08|0.00060562
22:14:08|0.00060571
22:14:10|0.00060561
22:14:11|0.00060561
22:14:13|0.00060513
22:14:14|0.00060553
22:14:15|0.00060543
22:14:16|0.00060463
22:14:16|0.000605
22:14:17|0.000605
22:14:19|0.00060537
22:14:20|0.00060471
22:14:21|0.00060456
22:14:21|0.00060403
22:14:23|0.00060364
22:14:23|0.00060371
22:14:25|0.00060382
22:14:26|0.00060398
22:14:27|0.00060398
22:14:28|0.0006041
22:14:29|0.00060466
22:14:30|0.00060457
22:14:31|0.00060457
22:14:32|0.00060412
22:14:33|0.00060408
22:14:34|0.00060375
22:14:35|0.00060341
22:14:36|0.00060326
22:14:37|0.00060366
22:14:38|0.00060367
22:14:39|0.00060367
22:14:40|0.00060424
22:14:41|0.00060424
22:14:42|0.00060457
22:14:43|0.00060491
22:14:44|0.00060421
22:14:45|0.00060398
22:14:46|0.00060425
22:14:47|0.00060424
22:14:48|0.00060425
22:14:49|0.00060457
22:14:50|0.00060457
22:14:51|0.00060513
22:14:52|0.000605
22:14:53|0.000605
22:14:54|0.00060503
22:14:55|0.00060518
22:14:56|0.00060486
22:14:57|0.00060486
22:14:58|0.0006051
22:14:59|0.00060503
22:15:00|0.00060473
22:15:01|0.0006051
22:15:02|0.0006051
22:15:03|0.00060546
22:15:04|0.00060666
22:15:06|0.00060655
22:15:07|0.00060707
22:15:08|0.00060754
22:15:09|0.00060754
22:15:10|0.00060668
22:15:12|0.00060656
22:15:14|0.00060618
22:15:14|0.00060587
22:15:15|0.00060587
22:15:16|0.00060587
22:15:17|0.00060587
22:15:18|0.00060572
22:15:19|0.00060587
22:15:21|0.0006059
22:15:21|0.00060571
22:15:23|0.00060588
22:15:25|0.00060588
22:15:25|0.00060592
22:15:26|0.00060603
22:15:27|0.00060643
22:15:28|0.00060643
22:15:29|0.00060633
22:15:31|0.00060696
22:15:32|0.00060698
22:15:33|0.000607
22:15:33|0.00060759
22:15:35|0.00060664
22:15:36|0.00060736
22:15:37|0.00060672
22:15:38|0.00060677
22:15:39|0.00060677
22:15:40|0.00060758
22:15:41|0.00060708
22:15:42|0.00060711
22:15:43|0.00060759
22:15:44|0.0006076
22:15:45|0.000608
22:15:46|0.00060755
22:15:47|0.00060738
22:15:48|0.00060742
22:15:49|0.00060736
22:15:50|0.00060752
22:15:51|0.00060707
22:15:52|0.00060678
22:15:53|0.00060683
22:15:54|0.00060747
22:15:55|0.00060736
22:15:56|0.00060699
22:15:57|0.00060716
22:15:58|0.00060706
22:15:59|0.00060693
22:16:00|0.00060571
22:16:01|0.00060587
22:16:02|0.0006057
22:16:03|0.00060535
22:16:04|0.00060565
22:16:05|0.00060563
22:16:06|0.00060504
22:16:07|0.000606
22:16:09|0.00060622
22:16:10|0.00060628
22:16:11|0.00060645
22:16:12|0.00060585
22:16:13|0.00060587
22:16:15|0.000606
22:16:16|0.00060609
22:16:17|0.00060609
22:16:18|0.00060603
22:16:19|0.0006063
22:16:20|0.00060595
22:16:22|0.00060645
22:16:23|0.00060694
22:16:24|0.00060694
22:16:25|0.0006065
22:16:27|0.00060666
22:16:27|0.00060651
22:16:28|0.00060628
22:16:29|0.00060669
22:16:31|0.00060667
22:16:32|0.00060667
22:16:33|0.00060667
22:16:33|0.00060653
22:16:35|0.00060633
22:16:35|0.00060633
22:16:36|0.00060644
22:16:38|0.00060694
22:16:38|0.00060667
22:16:40|0.00060697
22:16:41|0.0006069
22:16:41|0.0006069
22:16:42|0.00060697
22:16:44|0.00060733
22:16:45|0.00060736
22:16:46|0.00060724
22:16:46|0.00060724
22:16:47|0.00060664
22:16:49|0.00060697
22:16:49|0.00060667
22:16:51|0.0006071
22:16:52|0.00060676
22:16:52|0.00060676
22:16:54|0.00060724
22:16:54|0.00060644
22:16:56|0.00060665
22:16:57|0.00060664
22:16:58|0.00060664
22:16:59|0.00060695
22:17:00|0.00060697
22:17:01|0.00060697
22:17:02|0.000608
22:17:03|0.00060727
22:17:04|0.000608
22:17:04|0.00060745
22:17:06|0.00060799
22:17:07|0.000608
22:17:08|0.00060867
22:17:10|0.00060834
22:17:12|0.00060869
22:17:13|0.00060825
22:17:15|0.00060899
22:17:16|0.00060879
22:17:17|0.00060945
22:17:18|0.00060946
22:17:19|0.00060882
22:17:20|0.00060899
22:17:21|0.00060899
22:17:22|0.00060878
22:17:23|0.000608
22:17:24|0.000608
22:17:26|0.00060765
22:17:26|0.00060792
22:17:28|0.00060824
22:17:29|0.00060824
22:17:30|0.00060807
22:17:31|0.0006079
22:17:31|0.00060781
22:17:32|0.00060789
22:17:33|0.00060786
22:17:34|0.00060784
22:17:35|0.00060761
22:17:36|0.00060697
22:17:37|0.00060723
22:17:38|0.00060682
22:17:39|0.000606
22:17:41|0.00060614
22:17:41|0.00060654
22:17:42|0.00060667
22:17:44|0.00060686
22:17:44|0.00060648
22:17:46|0.00060605
22:17:46|0.0006066
22:17:48|0.00060676
22:17:48|0.00060652
22:17:49|0.00060703
22:17:50|0.00060656
22:17:51|0.00060662
22:17:52|0.00060638
22:17:53|0.00060679
22:17:54|0.00060665
22:17:55|0.00060665
22:17:56|0.00060573
22:17:58|0.00060622
22:17:59|0.00060621
22:18:00|0.00060642
22:18:00|0.00060641
22:18:02|0.000606
22:18:02|0.00060582
22:18:03|0.00060624
22:18:04|0.0006055
22:18:06|0.00060587
22:18:07|0.0006025
22:18:09|0.0006036
22:18:10|0.00060398
22:18:11|0.00060521
22:18:12|0.00060331
22:18:13|0.00060403
22:18:15|0.0006037
22:18:16|0.0006036
22:18:17|0.00060301
22:18:18|0.0006025
22:18:18|0.00060306
22:18:20|0.00060349
22:18:22|0.00060345
22:18:22|0.00060339
22:18:23|0.00060301
22:18:24|0.00060303
22:18:25|0.00060303
22:18:26|0.00060353
22:18:28|0.00060353
22:18:29|0.00060365
22:18:30|0.0006032
22:18:32|0.00060353
22:18:32|0.00060353
22:18:33|0.00060352
22:18:34|0.00060318
22:18:35|0.000603
22:18:36|0.00060286
22:18:37|0.0006025
22:18:38|0.0006028
22:18:40|0.0006023
22:18:40|0.00060284
22:18:41|0.00060299
22:18:42|0.00060281
22:18:43|0.00060158
22:18:44|0.00060183
22:18:45|0.0006017
22:18:46|0.00060139
22:18:47|0.00060152
22:18:48|0.00060099
22:18:49|0.00060088
22:18:51|0.00060083
22:18:51|0.00060075
22:18:52|0.00060139
22:18:53|0.00060139
22:18:54|0.00060129
22:18:55|0.00060181
22:18:56|0.00060145
22:18:57|0.00060173
22:18:58|0.00060198
22:18:59|0.000602
22:19:00|0.00060184
22:19:01|0.00060193
22:19:02|0.00060193
22:19:03|0.00060118
22:19:05|0.0006021
22:19:05|0.00060136
22:19:06|0.00060172
22:19:07|0.00060107
22:19:08|0.0006017
22:19:09|0.00060127
22:19:10|0.0006013
22:19:12|0.00060119
22:19:13|0.00060119
22:19:14|0.0006013
22:19:15|0.00060118
22:19:16|0.00060093
22:19:17|0.00060093
22:19:18|0.0006011
22:19:19|0.0006011
22:19:20|0.00060115
22:19:21|0.000601
22:19:22|0.00060139
22:19:23|0.0006011
22:19:24|0.00060119
22:19:25|0.00060159
22:19:26|0.0006014
22:19:27|0.00060089
22:19:28|0.000601
22:19:29|0.00060138
22:19:30|0.00060117
22:19:31|0.00060117
22:19:32|0.00060081
22:19:33|0.0006
22:19:34|0.00059979
22:19:35|0.0005999
22:19:36|0.00059999
22:19:37|0.00060003
22:19:38|0.00059929
22:19:39|0.00059959
22:19:40|0.0005985
22:19:41|0.0005989
22:19:42|0.00059882
22:19:43|0.0005995
22:19:44|0.0006
22:19:45|0.00059983
22:19:46|0.00060053
22:19:47|0.00060075
22:19:48|0.0006007
22:19:49|0.00060036
22:19:50|0.00060037
22:19:51|0.00060009
22:19:53|0.00060033
22:19:53|0.00060029
22:19:54|0.00060036
22:19:55|0.00060065
22:19:57|0.00060116
22:19:58|0.00060146
22:19:58|0.00060214
22:19:59|0.00060181
22:20:00|0.00060214
22:20:01|0.00060286
22:20:02|0.00060275
22:20:03|0.00060342
22:20:04|0.0006026
22:20:06|0.00060262
22:20:06|0.00060262
22:20:07|0.00060251
22:20:08|0.00060202
22:20:09|0.00060214
22:20:11|0.00060196
22:20:12|0.00060232
22:20:14|0.00060214
22:20:16|0.00060269
22:20:17|0.00060227
22:20:17|0.00060214
22:20:19|0.00060214
22:20:20|0.00060242
22:20:21|0.00060216
22:20:23|0.00060215
22:20:24|0.00060214
22:20:25|0.00060215
22:20:26|0.00060214
22:20:28|0.00060227
22:20:29|0.0006023
22:20:30|0.00060232
22:20:31|0.00060235
22:20:31|0.00060411
22:20:32|0.0006045
22:20:33|0.00060415
22:20:34|0.00060492
22:20:36|0.00060402
22:20:37|0.00060368
22:20:38|0.00060417
22:20:39|0.00060326
22:20:40|0.00060394
22:20:41|0.00060339
22:20:43|0.0006042
22:20:43|0.00060411
22:20:44|0.00060377
22:20:45|0.00060393
22:20:46|0.00060415
22:20:47|0.00060417
22:20:48|0.00060466
22:20:49|0.00060428
22:20:50|0.0006041
22:20:51|0.00060497
22:20:52|0.00060579
22:20:53|0.00060695
22:20:54|0.00060625
22:20:55|0.00060574
22:20:56|0.00060571
22:20:57|0.00060599
22:20:58|0.00060632
22:20:59|0.00060703
22:21:00|0.00060668
22:21:01|0.0006072
22:21:02|0.00060746
22:21:03|0.00060777
22:21:04|0.0006085
22:21:05|0.0006081
22:21:06|0.00060799
22:21:07|0.00060805
22:21:08|0.0006096
22:21:10|0.00060911
22:21:10|0.00060936
22:21:12|0.00060831
22:21:13|0.00060898
22:21:14|0.00060726
22:21:15|0.0006076
22:21:17|0.00060734
22:21:18|0.00060795
22:21:20|0.00060789
22:21:21|0.00060773
22:21:22|0.00060831
22:21:23|0.00060782
22:21:24|0.00060754
22:21:25|0.00060806
22:21:26|0.0006077
22:21:27|0.00060735
22:21:28|0.00060781
22:21:29|0.00060781
22:21:30|0.00060781
22:21:31|0.00060718
22:21:32|0.0006072
22:21:33|0.00060713
22:21:34|0.00060733
22:21:35|0.00060799
22:21:36|0.00060754
22:21:37|0.00060756
22:21:38|0.00060774
22:21:40|0.00060774
22:21:41|0.00060734
22:21:41|0.0006075
22:21:43|0.00060713
22:21:43|0.0006073
22:21:44|0.00060713
22:21:45|0.00060678
22:21:47|0.00060715
22:21:48|0.00060678
22:21:49|0.00060717
22:21:50|0.00060773
22:21:51|0.00060773
22:21:52|0.00060719
22:21:53|0.00060735
22:21:54|0.00060725
22:21:55|0.00060713
22:21:56|0.00060733
22:21:57|0.00060717
22:21:58|0.00060718
22:21:59|0.00060716
22:22:00|0.00060719
22:22:01|0.00060798
22:22:02|0.00060754
22:22:03|0.00060725
22:22:04|0.00060725
22:22:05|0.00060732
22:22:06|0.00060749
22:22:07|0.00060831
22:22:08|0.00060801
22:22:09|0.00060841
22:22:10|0.00060841
22:22:11|0.00060831
22:22:12|0.00060911
22:22:14|0.00060889
22:22:15|0.00060932
22:22:16|0.00060915
22:22:17|0.0006093
22:22:18|0.00060921
22:22:19|0.00060995
22:22:21|0.00061016
22:22:21|0.0006103
22:22:24|0.00061039
22:22:24|0.00060968
22:22:25|0.00060998
22:22:26|0.00060965
22:22:27|0.00060965
22:22:29|0.00061
22:22:30|0.00060999
22:22:30|0.00061
22:22:32|0.00061
22:22:33|0.00061
22:22:34|0.00060999
22:22:35|0.00061079
22:22:36|0.00060968
22:22:37|0.00060999
22:22:38|0.00061001
22:22:39|0.00061076
22:22:40|0.0006101
22:22:41|0.00061
22:22:41|0.00060965
22:22:43|0.00060889
22:22:44|0.00060863
22:22:45|0.00060812
22:22:46|0.00060891
22:22:47|0.00060946
22:22:47|0.00060845
22:22:49|0.00060775
22:22:49|0.00060831
22:22:51|0.00060891
22:22:52|0.00060939
22:22:53|0.00060882
22:22:53|0.00060915
22:22:55|0.00060924
22:22:56|0.00060942
22:22:57|0.00060948
22:22:58|0.00060942
22:22:58|0.00060994
22:23:00|0.0006099
22:23:01|0.00061
22:23:02|0.00060986
22:23:03|0.00060986
22:23:04|0.00060986
22:23:05|0.00061
22:23:06|0.00060995
22:23:07|0.00061029
22:23:08|0.0006104
22:23:09|0.00061054
22:23:10|0.00061001
22:23:11|0.00061046
22:23:11|0.00061025
22:23:12|0.00061073
22:23:15|0.00061075
22:23:16|0.00061081
22:23:18|0.00061035
22:23:18|0.00061072
22:23:20|0.00061076
22:23:22|0.00061073
22:23:22|0.00061081
22:23:24|0.00061081
22:23:24|0.00061092
22:23:26|0.00061073
22:23:27|0.00061067
22:23:27|0.00061067
22:23:28|0.00061067
22:23:30|0.00061098
22:23:30|0.00061051
22:23:31|0.00061073
22:23:33|0.00061073
22:23:33|0.00061058
22:23:34|0.00061018
22:23:35|0.00061029
22:23:37|0.00061043
22:23:37|0.00061043
22:23:39|0.00061001
22:23:40|0.00061015
22:23:41|0.00060945
22:23:42|0.00060898
22:23:42|0.0006099
22:23:45|0.00060956
22:23:45|0.000609
22:23:46|0.000609
22:23:47|0.0006085
22:23:48|0.000608
22:23:49|0.00060856
22:23:50|0.00060768
22:23:51|0.00060781
22:23:52|0.00060836
22:23:54|0.0006092
22:23:55|0.0006092
22:23:56|0.00060999
22:23:57|0.00060999
22:23:58|0.00060956
22:23:59|0.0006092
22:24:00|0.0006092
22:24:01|0.00060864
22:24:02|0.00060909
22:24:03|0.00060909
22:24:05|0.00060908
22:24:06|0.00060936
22:24:06|0.00060936
22:24:07|0.00060909
22:24:09|0.00060956
22:24:09|0.00060949
22:24:10|0.00060954
22:24:11|0.00060921
22:24:12|0.00060973
22:24:13|0.00060936
22:24:16|0.00060949
22:24:17|0.000609
22:24:19|0.00060893
22:24:20|0.0006086
22:24:21|0.0006086
22:24:22|0.00060915
22:24:23|0.00060904
22:24:24|0.00060901
22:24:25|0.00060889
22:24:26|0.00060889
22:24:27|0.000609
22:24:28|0.00060888
22:24:29|0.00060916
22:24:30|0.00060916
22:24:31|0.0006088
22:24:33|0.00060949
22:24:34|0.00060939
22:24:34|0.00060942
22:24:35|0.00060944
22:24:36|0.00060935
22:24:37|0.00060898
22:24:38|0.00060901
22:24:39|0.00060916
22:24:41|0.0006104
22:24:41|0.00060979
22:24:42|0.00061039
22:24:43|0.00061043
22:24:44|0.0006097
22:24:45|0.00061061
22:24:46|0.00060991
22:24:47|0.00061025
22:24:48|0.00061
22:24:49|0.00061017
22:24:50|0.00061027
22:24:51|0.00061092
22:24:52|0.0006112
22:24:53|0.00061058
22:24:54|0.00061
22:24:55|0.000611
22:24:56|0.00061
22:24:57|0.00061063
22:24:59|0.00061064
22:25:00|0.00061064
22:25:01|0.00061128
22:25:02|0.000611
22:25:03|0.0006107
22:25:04|0.00061069
22:25:04|0.00061069
22:25:06|0.00061064
22:25:07|0.00061064
22:25:08|0.000611
22:25:08|0.00061069
22:25:11|0.00061069
22:25:11|0.00061031
22:25:12|0.00061069
22:25:13|0.00061032
22:25:14|0.0006103
22:25:16|0.00061029
22:25:18|0.00061022
22:25:19|0.00061021
22:25:20|0.0006103
22:25:21|0.00061058
22:25:23|0.00061029
22:25:23|0.00061028
22:25:25|0.00061012
22:25:26|0.00061033
22:25:28|0.00060993
22:25:28|0.00060989
22:25:29|0.00060942
22:25:31|0.00060969
22:25:32|0.00060936
22:25:33|0.00060816
22:25:34|0.00060883
22:25:35|0.0006087
22:25:36|0.0006087
22:25:37|0.00060898
22:25:38|0.00060888
22:25:39|0.00060859
22:25:40|0.00060936
22:25:41|0.00060936
22:25:42|0.00060936
22:25:43|0.00060873
22:25:44|0.00060875
22:25:45|0.00060839
22:25:46|0.00060883
22:25:47|0.00060949
22:25:48|0.00060934
22:25:49|0.00061031
22:25:50|0.00061102
22:25:51|0.00061101
22:25:52|0.00061101
22:25:53|0.00061103
22:25:54|0.00061131
22:25:55|0.00061197
22:25:56|0.00061092
22:25:57|0.00061208
22:25:58|0.0006123
22:25:59|0.0006123
22:26:00|0.00061131
22:26:01|0.000612
22:26:02|0.00061229
22:26:03|0.00061257
22:26:04|0.00061205
22:26:05|0.0006128
22:26:06|0.000614
22:26:07|0.00061438
22:26:08|0.00061366
22:26:09|0.00061257
22:26:10|0.0006123
22:26:11|0.00061292
22:26:12|0.00061289
22:26:14|0.00061235
22:26:14|0.00061235
22:26:15|0.00061264
22:26:18|0.00061257
22:26:19|0.000612
22:26:19|0.00061172
22:26:21|0.000612
22:26:23|0.00061085
22:26:23|0.00061109
22:26:25|0.00061191
22:26:26|0.00061093
22:26:26|0.0006114
22:26:27|0.00061094
22:26:28|0.00061094
22:26:29|0.0006109
22:26:30|0.00061118
22:26:31|0.0006109
22:26:33|0.00061062
22:26:33|0.00061108
22:26:35|0.00061094
22:26:36|0.00061083
22:26:37|0.0006106
22:26:38|0.000611
22:26:39|0.00061125
22:26:40|0.00061099
22:26:41|0.00061133
22:26:42|0.0006109
22:26:43|0.0006109
22:26:44|0.00061096
22:26:45|0.00061125
22:26:46|0.00061166
22:26:47|0.00061128
22:26:48|0.00061133
22:26:49|0.00061137
22:26:50|0.00061138
22:26:51|0.00061128
22:26:52|0.00061162
22:26:53|0.00061136
22:26:54|0.00061166
22:26:55|0.00061137
22:26:56|0.00061137
22:26:57|0.00061139
22:26:58|0.00061134
22:26:59|0.00061163
22:27:00|0.00061133
22:27:01|0.00061126
22:27:02|0.0006112
22:27:03|0.00061108
22:27:05|0.00061103
22:27:05|0.00061
22:27:06|0.00061061
22:27:08|0.00060936
22:27:08|0.00061044
22:27:09|0.00061044
22:27:10|0.00061009
22:27:12|0.00060939
22:27:12|0.00060954
22:27:13|0.00060979
22:27:14|0.00061007
22:27:16|0.00060996
22:27:16|0.00061028
22:27:18|0.00061027
22:27:20|0.00060996
22:27:21|0.00061006
22:27:22|0.00060997
22:27:23|0.00060999
22:27:24|0.00061
22:27:25|0.00060983
22:27:27|0.00060993
22:27:27|0.00061062
22:27:29|0.00060998
22:27:30|0.00061006
22:27:31|0.00061006
22:27:31|0.00061
22:27:33|0.00060997
22:27:34|0.00060997
22:27:35|0.00060983
22:27:36|0.00061001
22:27:36|0.00060984
22:27:38|0.00060985
22:27:38|0.00061006
22:27:40|0.00061029
22:27:41|0.00061029
22:27:42|0.00061059
22:27:43|0.00061031
22:27:43|0.00061039
22:27:44|0.00061073
22:27:46|0.00061073
22:27:47|0.00061047
22:27:48|0.00061031
22:27:49|0.00061031
22:27:50|0.00061019
22:27:51|0.00061038
22:27:52|0.00061006
22:27:53|0.00060984
22:27:54|0.00060984
22:27:55|0.00061
22:27:56|0.00061
22:27:57|0.00060996
22:27:58|0.00060934
22:27:59|0.0006085
22:28:01|0.00060938
22:28:01|0.00060915
22:28:02|0.00060915
22:28:03|0.00060909
22:28:04|0.00060913
22:28:05|0.0006093
22:28:06|0.00060936
22:28:07|0.00060874
22:28:08|0.00060816
22:28:09|0.000608
22:28:10|0.00060832
22:28:11|0.00060816
22:28:12|0.00060827
22:28:13|0.00060827
22:28:14|0.00060816
22:28:15|0.0006087
22:28:16|0.00060782
22:28:17|0.00060829
22:28:19|0.00060775
22:28:21|0.00060761
22:28:22|0.00060808
22:28:24|0.00060816
22:28:25|0.00060963
22:28:26|0.00060936
22:28:27|0.0006098
22:28:28|0.00060941
22:28:29|0.00061061
22:28:30|0.0006106
22:28:31|0.00060935
22:28:32|0.00060918
22:28:33|0.00060918
22:28:35|0.00061
22:28:35|0.00061
22:28:36|0.0006105
22:28:38|0.0006107
22:28:38|0.00061073
22:28:40|0.00061031
22:28:41|0.0006104
22:28:41|0.00061054
22:28:43|0.00061054
22:28:43|0.0006104
22:28:45|0.0006104
22:28:46|0.00061104
22:28:47|0.00061133
22:28:47|0.00061097
22:28:50|0.00061132
22:28:50|0.00061066
22:28:51|0.00061065
22:28:52|0.00061065
22:28:53|0.00061055
22:28:54|0.00061
22:28:55|0.00061026
22:28:56|0.00061042
22:28:58|0.00061015
22:28:58|0.00061004
22:28:59|0.00061015
22:29:00|0.00061
22:29:01|0.00061061
22:29:03|0.00061042
22:29:03|0.00061062
22:29:04|0.00061026
22:29:07|0.0006106
22:29:07|0.00061133
22:29:09|0.0006108
22:29:09|0.00061051
22:29:10|0.00061063
22:29:11|0.00061049
22:29:13|0.00061093
22:29:14|0.00061093
22:29:14|0.00061048
22:29:15|0.00061048
22:29:17|0.00061053
22:29:17|0.00061162
22:29:18|0.00061079
22:29:20|0.0006112
22:29:22|0.00061102
22:29:23|0.00061097
22:29:25|0.00061094
22:29:26|0.00061125
22:29:27|0.00061133
22:29:28|0.00061121
22:29:29|0.00061131
22:29:30|0.00061135
22:29:31|0.00061159
22:29:32|0.00061134
22:29:33|0.0006113
22:29:34|0.00061204
22:29:35|0.00061231
22:29:36|0.0006117
22:29:37|0.00061174
22:29:38|0.0006126
22:29:39|0.0006126
22:29:40|0.00061238
22:29:41|0.0006127
22:29:42|0.0006126
22:29:43|0.00061223
22:29:44|0.000612
22:29:45|0.00061159
22:29:46|0.00061199
22:29:47|0.00061217
22:29:48|0.00061216
22:29:49|0.00061216
22:29:50|0.00061216
22:29:51|0.00061202
22:29:52|0.00061202
22:29:53|0.00061217
22:29:54|0.00061217
22:29:55|0.00061167
22:29:56|0.00061198
22:29:57|0.00061216
22:29:58|0.00061215
22:29:59|0.00061206
22:30:00|0.00061208
22:30:01|0.00061238
22:30:03|0.00061299
22:30:03|0.00061324
22:30:04|0.00061312
22:30:05|0.00061286
22:30:06|0.00061238
22:30:08|0.00061249
22:30:09|0.0006127
22:30:10|0.00061312
22:30:10|0.00061302
22:30:12|0.00061263
22:30:12|0.00061253
22:30:13|0.00061288
22:30:14|0.00061238
22:30:15|0.00061255
22:30:16|0.00061237
22:30:17|0.00061238
22:30:18|0.00061206
22:30:19|0.0006118
22:30:21|0.0006121
22:30:23|0.00061064
22:30:24|0.00061147
22:30:25|0.00061147
22:30:27|0.00061061
22:30:28|0.00061093
22:30:28|0.00061057
22:30:29|0.00061091
22:30:31|0.00061
22:30:31|0.00060962
22:30:33|0.00060985
22:30:34|0.00061001
22:30:35|0.00060827
22:30:36|0.00060918
22:30:36|0.00060879
22:30:37|0.00060776
22:30:39|0.00060861
22:30:40|0.00060833
22:30:41|0.00060721
22:30:42|0.00060766
22:30:43|0.00060771
22:30:44|0.00060824
22:30:45|0.00060902
22:30:46|0.00060936
22:30:47|0.00060936
22:30:48|0.00060926
22:30:49|0.00060878
22:30:50|0.0006084
22:30:51|0.00060921
22:30:52|0.00060926
22:30:53|0.00060845
22:30:54|0.00060918
22:30:55|0.00060999
22:30:56|0.00060917
22:30:57|0.00060935
22:30:58|0.00060935
22:30:59|0.00060936
22:31:00|0.00060934
22:31:01|0.00060856
22:31:02|0.00060834
22:31:03|0.00060855
22:31:04|0.00060923
22:31:05|0.00060936
22:31:06|0.00060939
22:31:07|0.0006095
22:31:08|0.0006095
22:31:09|0.00060995
22:31:10|0.00060942
22:31:11|0.00060942
22:31:12|0.00060942
22:31:13|0.00060942
22:31:14|0.00060985
22:31:15|0.00060999
22:31:16|0.00060999
22:31:17|0.00061061
22:31:18|0.00061061
22:31:19|0.00061061
22:31:20|0.00061061
22:31:21|0.00060967
22:31:22|0.00060967
22:31:24|0.00060988
22:31:25|0.00060988
22:31:25|0.00060988
22:31:27|0.00060999
22:31:28|0.00060999
22:31:30|0.00060988
22:31:31|0.00060988
22:31:31|0.00061
22:31:32|0.00060975
22:31:34|0.00061022
22:31:35|0.00060997
22:31:36|0.00060967
22:31:37|0.00060967
22:31:38|0.00061011
22:31:38|0.00061011
22:31:40|0.00060977
22:31:41|0.00061001
22:31:42|0.00060978
22:31:43|0.00060978
22:31:44|0.00061
22:31:45|0.00061
22:31:46|0.00060999
22:31:47|0.00060978
22:31:48|0.00061
22:31:49|0.00061023
22:31:50|0.00061002
22:31:51|0.00061
22:31:52|0.00060999
22:31:53|0.00060988
22:31:54|0.000609
22:31:55|0.00060905
22:31:56|0.00060865
22:31:56|0.00060938
22:31:58|0.00060864
22:31:58|0.00060893
22:32:00|0.0006085
22:32:01|0.00060828
22:32:02|0.00060828
22:32:03|0.00060795
22:32:04|0.00060826
22:32:05|0.00060803
22:32:06|0.00060803
22:32:07|0.00060761
22:32:08|0.00060815
22:32:09|0.00060815
22:32:10|0.00060845
22:32:11|0.00060828
22:32:11|0.0006086
22:32:13|0.00060827
22:32:13|0.00060822
22:32:15|0.00060822
22:32:15|0.00060861
22:32:17|0.00060861
22:32:18|0.00060815
22:32:19|0.00060815
22:32:20|0.00060828
22:32:20|0.00060815
22:32:22|0.00060815
22:32:24|0.00060828
22:32:25|0.00060865
22:32:26|0.00060843
22:32:28|0.00060896
22:32:29|0.00060883
22:32:29|0.00060883
22:32:31|0.00060893
22:32:32|0.00060904
22:32:32|0.00060911
22:32:33|0.00060891
22:32:34|0.00060945
22:32:35|0.00060884
22:32:37|0.00060883
22:32:38|0.00060882
22:32:39|0.00060882
22:32:40|0.00060882
22:32:41|0.00060883
22:32:42|0.00060836
22:32:43|0.00060836
22:32:44|0.00060835
22:32:45|0.00060834
22:32:46|0.0006081
22:32:47|0.00060803
22:32:48|0.00060803
22:32:49|0.00060815
22:32:50|0.00060815
22:32:51|0.00060795
22:32:52|0.00060768
22:32:53|0.00060803
22:32:54|0.0006081
22:32:55|0.0006081
22:32:56|0.00060814
22:32:57|0.00060814
22:32:58|0.00060799
22:32:59|0.00060798
22:33:00|0.00060798
22:33:01|0.00060786
22:33:02|0.0006076
22:33:03|0.00060722
22:33:04|0.00060672
22:33:05|0.00060666
22:33:06|0.00060726
22:33:07|0.00060726
22:33:09|0.00060726
22:33:09|0.00060711
22:33:10|0.00060685
22:33:11|0.00060893
22:33:12|0.00060908
22:33:13|0.000609
22:33:14|0.00060945
22:33:15|0.000609
22:33:17|0.00060902
22:33:17|0.00060947
22:33:18|0.00060889
22:33:19|0.00060891
22:33:20|0.00060891
22:33:22|0.00060891
22:33:22|0.00060891
22:33:24|0.00060902
22:33:26|0.00060886
22:33:27|0.00060966
22:33:28|0.00060966
22:33:30|0.00060963
22:33:31|0.00061001
22:33:32|0.00061063
22:33:32|0.00060972
22:33:34|0.00061066
22:33:35|0.00061024
22:33:37|0.00061082
22:33:38|0.00061
22:33:39|0.00061
22:33:40|0.00060981
22:33:40|0.0006103
22:33:41|0.0006103
22:33:42|0.00060973
22:33:44|0.00061
22:33:45|0.00061
22:33:45|0.00061093
22:33:47|0.0006112
22:33:47|0.00061086
22:33:49|0.0006109
22:33:50|0.0006115
22:33:50|0.00061098
22:33:52|0.00061089
22:33:53|0.00061072
22:33:53|0.00061013
22:33:55|0.00061028
22:33:55|0.00061097
22:33:56|0.0006104
22:33:57|0.00061
22:33:58|0.00061014
22:34:00|0.00061014
22:34:00|0.00061014
22:34:01|0.00061023
22:34:03|0.00061023
22:34:03|0.00061126
22:34:04|0.00061126
22:34:05|0.00061063
22:34:06|0.0006107
22:34:07|0.00061063
22:34:09|0.00061063
22:34:09|0.00061111
22:34:11|0.00061097
22:34:11|0.00061096
22:34:12|0.0006102
22:34:14|0.00061052
22:34:15|0.00060972
22:34:16|0.00061014
22:34:16|0.00060891
22:34:17|0.00060874
22:34:18|0.00060916
22:34:19|0.00060917
22:34:20|0.00060946
22:34:21|0.00060946
22:34:22|0.00060943
22:34:23|0.00060991
22:34:25|0.00061014
22:34:27|0.00060989
22:34:29|0.00061063
22:34:29|0.00061063
22:34:30|0.00061014
22:34:31|0.000611
22:34:33|0.00061108
22:34:35|0.00061087
22:34:35|0.00061096
22:34:37|0.0006109
22:34:38|0.00061199
22:34:39|0.00061129
22:34:40|0.00061129
22:34:41|0.000611
22:34:42|0.000611
22:34:43|0.00061161
22:34:44|0.00061116
22:34:45|0.000612
22:34:46|0.00061129
22:34:47|0.00061142
22:34:48|0.000612
22:34:49|0.00061201
22:34:50|0.00061203
22:34:51|0.000612
22:34:52|0.00061202
22:34:53|0.00061202
22:34:54|0.00061211
22:34:55|0.00061281
22:34:56|0.0006137
22:34:57|0.00061412
22:34:58|0.00061364
22:34:59|0.00061391
22:35:01|0.00061324
22:35:02|0.00061323
22:35:02|0.00061397
22:35:04|0.00061358
22:35:05|0.00061385
22:35:06|0.00061394
22:35:07|0.00061387
22:35:08|0.00061367
22:35:09|0.00061303
22:35:09|0.00061303
22:35:10|0.00061252
22:35:11|0.00061243
22:35:12|0.00061241
22:35:14|0.00061202
22:35:15|0.00061234
22:35:15|0.00061142
22:35:16|0.00061202
22:35:17|0.00061209
22:35:19|0.00061209
22:35:20|0.00061194
22:35:20|0.00061183
22:35:22|0.00061234
22:35:23|0.00061181
22:35:23|0.00061249
22:35:25|0.00061211
22:35:26|0.00061237
22:35:27|0.00061237
22:35:29|0.00061348
22:35:31|0.00061245
22:35:31|0.00061252
22:35:33|0.00061224
22:35:34|0.00061194
22:35:35|0.0006125
22:35:36|0.00061244
22:35:37|0.00061244
22:35:38|0.00061244
22:35:40|0.00061273
22:35:40|0.00061266
22:35:41|0.00061266
22:35:42|0.00061244
22:35:43|0.00061194
22:35:44|0.00061224
22:35:45|0.0006122
22:35:46|0.00061229
22:35:47|0.0006124
22:35:48|0.0006124
22:35:49|0.0006139
22:35:50|0.000614
22:35:51|0.00061314
22:35:52|0.00061314
22:35:53|0.00061376
22:35:54|0.00061289
22:35:55|0.00061358
22:35:56|0.00061367
22:35:57|0.00061327
22:35:58|0.00061327
22:35:59|0.00061399
22:36:01|0.00061344
22:36:01|0.00061416
22:36:02|0.00061387
22:36:03|0.00061517
22:36:04|0.00061516
22:36:05|0.000615
22:36:06|0.00061532
22:36:07|0.00061483
22:36:08|0.00061585
22:36:09|0.00061589
22:36:10|0.00061561
22:36:11|0.00061604
22:36:12|0.00061624
22:36:13|0.00061634
22:36:14|0.00061633
22:36:15|0.00061636
22:36:16|0.00061636
22:36:17|0.0006165
22:36:18|0.00061602
22:36:19|0.00061602
22:36:20|0.00061644
22:36:21|0.00061618
22:36:22|0.00061755
22:36:23|0.00061629
22:36:24|0.0006163
22:36:25|0.00061736
22:36:27|0.00061734
22:36:29|0.00061678
22:36:31|0.000616
22:36:32|0.00061615
22:36:32|0.00061563
22:36:33|0.00061569
22:36:34|0.00061529
22:36:36|0.00061563
22:36:37|0.00061572
22:36:38|0.00061569
22:36:39|0.00061557
22:36:40|0.00061516
22:36:41|0.00061516
22:36:42|0.00061542
22:36:43|0.00061489
22:36:44|0.00061514
22:36:45|0.00061558
22:36:46|0.00061531
22:36:47|0.00061499
22:36:48|0.00061459
22:36:49|0.00061491
22:36:50|0.00061514
22:36:51|0.00061519
22:36:52|0.0006152
22:36:53|0.00061629
22:36:55|0.00061599
22:36:55|0.00061605
22:36:57|0.00061674
22:36:58|0.00061647
22:36:59|0.00061634
22:37:00|0.00061647
22:37:00|0.00061641
22:37:01|0.00061649
22:37:03|0.00061649
22:37:03|0.00061678
22:37:04|0.0006165
22:37:05|0.00061679
22:37:06|0.00061647
22:37:07|0.00061634
22:37:08|0.00061645
22:37:09|0.00061634
22:37:10|0.00061634
22:37:11|0.00061616
22:37:13|0.0006157
22:37:13|0.00061603
22:37:14|0.0006163
22:37:16|0.0006163
22:37:16|0.00061634
22:37:17|0.0006165
22:37:19|0.00061637
22:37:19|0.00061637
22:37:20|0.00061677
22:37:22|0.00061724
22:37:22|0.00061724
22:37:23|0.00061654
22:37:25|0.00061637
22:37:26|0.00061726
22:37:27|0.00061658
22:37:28|0.00061634
22:37:29|0.00061671
22:37:31|0.00061686
22:37:32|0.000617
22:37:33|0.0006175
22:37:34|0.00061708
22:37:36|0.00061749
22:37:37|0.00061726
22:37:38|0.000617
22:37:40|0.000617
22:37:40|0.000617
22:37:42|0.00061748
22:37:44|0.0006175
22:37:45|0.0006175
22:37:46|0.00061764
22:37:47|0.00061759
22:37:48|0.00061722
22:37:49|0.0006172
22:37:51|0.00061705
22:37:51|0.000617
22:37:52|0.00061653
22:37:53|0.00061653
22:37:55|0.00061683
22:37:55|0.00061687
22:37:56|0.00061685
22:37:57|0.00061679
22:37:58|0.00061588
22:37:59|0.00061588
22:38:00|0.00061665
22:38:01|0.00061708
22:38:02|0.000617
22:38:03|0.000617
22:38:04|0.00061695
22:38:06|0.00061714
22:38:06|0.00061837
22:38:07|0.0006185
22:38:08|0.00061823
22:38:09|0.00061818
22:38:10|0.00061818
22:38:11|0.00061802
22:38:12|0.00061782
22:38:13|0.00061839
22:38:14|0.00061817
22:38:16|0.000619
22:38:16|0.00061881
22:38:17|0.00061888
22:38:18|0.00061872
22:38:19|0.00061867
22:38:20|0.00061906
22:38:21|0.00061867
22:38:22|0.00061914
22:38:23|0.00061902
22:38:24|0.00061919
22:38:26|0.0006199
22:38:27|0.00061977
22:38:28|0.00061977
22:38:30|0.00061979
22:38:30|0.00061887
22:38:33|0.00061805
22:38:34|0.00061838
22:38:34|0.00061834
22:38:36|0.0006182
22:38:37|0.00061805
22:38:38|0.00061854
22:38:39|0.00061855
22:38:40|0.00061806
22:38:41|0.0006183
22:38:42|0.00061832
22:38:43|0.00061855
22:38:44|0.00061856
22:38:45|0.00061856
22:38:46|0.00061867
22:38:47|0.00061972
22:38:48|0.00061877
22:38:50|0.00061965
22:38:51|0.00061958
22:38:52|0.00061901
22:38:53|0.00061958
22:38:54|0.00061901
22:38:55|0.00061956
22:38:56|0.00061904
22:38:57|0.000619
22:38:58|0.00061863
22:38:59|0.00061954
22:39:00|0.00061956
22:39:01|0.00061929
22:39:02|0.00061932
22:39:03|0.00061885
22:39:03|0.00061943
22:39:05|0.00061885
22:39:05|0.00061934
22:39:07|0.00061933
22:39:07|0.00061933
22:39:09|0.00061933
22:39:10|0.00061932
22:39:11|0.00061932
22:39:12|0.00061925
22:39:13|0.00061932
22:39:14|0.00061932
22:39:15|0.0006193
22:39:16|0.00061805
22:39:17|0.0006176
22:39:17|0.00061813
22:39:19|0.00061767
22:39:20|0.0006185
22:39:21|0.00061841
22:39:21|0.00061841
22:39:23|0.00061765
22:39:24|0.00061802
22:39:25|0.00061832
22:39:26|0.00061781
22:39:26|0.00061825
22:39:29|0.0006178
22:39:30|0.0006178
22:39:32|0.00061691
22:39:33|0.0006167
22:39:34|0.000617
22:39:36|0.0006181
22:39:36|0.0006175
22:39:38|0.0006176
22:39:39|0.0006174
22:39:40|0.0006174
22:39:41|0.00061745
22:39:42|0.00061739
22:39:43|0.00061737
22:39:44|0.000617
22:39:46|0.00061728
22:39:47|0.00061712
22:39:47|0.00061728
22:39:48|0.0006174
22:39:49|0.0006174
22:39:51|0.0006176
22:39:52|0.0006176
22:39:53|0.0006176
22:39:54|0.0006173
22:39:54|0.00061726
22:39:55|0.00061742
22:39:56|0.0006174
22:39:58|0.00061739
22:39:58|0.00061737
22:40:00|0.00061732
22:40:01|0.000617
22:40:01|0.00061736
22:40:02|0.00061691
22:40:03|0.00061634
22:40:05|0.00061552
22:40:05|0.00061536
22:40:06|0.00061558
22:40:07|0.000616
22:40:09|0.00061631
22:40:10|0.00061595
22:40:11|0.00061595
22:40:12|0.0006164
22:40:13|0.00061656
22:40:14|0.00061615
22:40:15|0.00061617
22:40:16|0.00061617
22:40:17|0.00061604
22:40:18|0.00061601
22:40:19|0.000616
22:40:20|0.00061558
22:40:21|0.00061531
22:40:22|0.00061781
22:40:23|0.00061859
22:40:24|0.00061811
22:40:25|0.00061744
22:40:26|0.00061885
22:40:27|0.000619
22:40:28|0.00061855
22:40:29|0.00061855
22:40:30|0.00061933
22:40:32|0.00061999
22:40:33|0.00062
22:40:35|0.00061802
22:40:36|0.00061757
22:40:36|0.00061899
22:40:38|0.000619
22:40:39|0.00061885
22:40:40|0.00061885
22:40:41|0.00061936
22:40:42|0.00061936
22:40:43|0.00061925
22:40:44|0.000619
22:40:45|0.00061925
22:40:46|0.00061948
22:40:47|0.000619
22:40:48|0.00061932
22:40:49|0.00061998
22:40:50|0.00061942
22:40:51|0.00061937
22:40:52|0.00061948
22:40:53|0.00061949
22:40:54|0.00061947
22:40:55|0.00061942
22:40:56|0.00061936
22:40:57|0.00061902
22:40:58|0.00061974
22:40:59|0.00061948
22:41:00|0.00061995
22:41:01|0.00061994
22:41:03|0.00061949
22:41:03|0.000619
22:41:05|0.00061889
22:41:06|0.00061936
22:41:06|0.000619
22:41:07|0.00061938
22:41:09|0.00061887
22:41:10|0.0006194
22:41:11|0.00061881
22:41:11|0.000619
22:41:12|0.00061936
22:41:14|0.00061902
22:41:14|0.00061958
22:41:15|0.00061907
22:41:16|0.00061901
22:41:17|0.00061936
22:41:18|0.00061937
22:41:19|0.00061934
22:41:21|0.00061901
22:41:22|0.00061901
22:41:23|0.00061936
22:41:24|0.00061904
22:41:25|0.00061889
22:41:25|0.00061857
22:41:26|0.00061857
22:41:27|0.00061857
22:41:28|0.00061902
22:41:30|0.00061931
22:41:30|0.0006187
22:41:32|0.00061908
22:41:34|0.00061856
22:41:35|0.00061882
22:41:36|0.00061873
22:41:38|0.00061866
22:41:39|0.00061855
22:41:40|0.00061801
22:41:41|0.00061815
22:41:42|0.00061806
22:41:43|0.00061806
22:41:44|0.000618
22:41:45|0.00061815
22:41:47|0.00061882
22:41:48|0.00061889
22:41:49|0.00061813
22:41:49|0.00061866
22:41:51|0.0006184
22:41:52|0.0006184
22:41:52|0.00061855
22:41:54|0.00061815
22:41:55|0.00061815
22:41:55|0.00061855
22:41:57|0.00061851
22:41:58|0.0006185
22:41:59|0.0006185
22:42:01|0.0006183
22:42:01|0.0006181
22:42:02|0.00061842
22:42:03|0.00061842
22:42:04|0.0006185
22:42:06|0.00061807
22:42:06|0.00061806
22:42:08|0.00061801
22:42:08|0.00061809
22:42:09|0.0006181
22:42:10|0.000618
22:42:11|0.000618
22:42:12|0.000618
22:42:14|0.000618
22:42:14|0.00061768
22:42:16|0.00061799
22:42:16|0.000618
22:42:18|0.0006181
22:42:19|0.00061836
22:42:19|0.00061808
22:42:20|0.00061849
22:42:21|0.000618
22:42:22|0.000618
22:42:23|0.000618
22:42:24|0.00061768
22:42:26|0.00061769
22:42:27|0.00061799
22:42:27|0.00061742
22:42:29|0.00061766
22:42:29|0.000618
22:42:30|0.00061772
22:42:32|0.00061753
22:42:33|0.00061799
22:42:35|0.000618
22:42:36|0.00061772
22:42:38|0.00061781
22:42:39|0.00061798
22:42:39|0.00061761
22:42:41|0.0006177
22:42:42|0.00061768
22:42:43|0.00061766
22:42:44|0.00061698
22:42:44|0.000617
22:42:46|0.00061697
22:42:47|0.00061654
22:42:48|0.000617
22:42:49|0.00061669
22:42:50|0.00061696
22:42:52|0.0006172
22:42:53|0.00061705
22:42:54|0.00061662
22:42:55|0.00061657
22:42:56|0.00061605
22:42:58|0.00061623
22:42:58|0.00061612
22:42:59|0.00061644
22:43:00|0.00061655
22:43:02|0.00061653
22:43:02|0.00061644
22:43:03|0.00061662
22:43:04|0.00061636
22:43:05|0.00061607
22:43:06|0.00061609
22:43:08|0.00061612
22:43:08|0.00061669
22:43:10|0.00061651
22:43:10|0.00061617
22:43:12|0.00061616
22:43:13|0.00061637
22:43:13|0.00061637
22:43:14|0.00061573
22:43:15|0.00061654
22:43:16|0.00061624
22:43:18|0.00061698
22:43:19|0.00061681
22:43:20|0.00061655
22:43:20|0.00061629
22:43:22|0.00061691
22:43:22|0.00061698
22:43:23|0.00061646
22:43:24|0.0006165
22:43:25|0.00061597
22:43:27|0.0006168
22:43:27|0.00061659
22:43:28|0.00061728
22:43:29|0.00061663
22:43:30|0.00061665
22:43:31|0.00061673
22:43:32|0.00061731
22:43:34|0.00061672
22:43:36|0.00061667
22:43:38|0.00061662
22:43:39|0.00061655
22:43:40|0.00061637
22:43:41|0.00061638
22:43:42|0.00061637
22:43:43|0.00061653
22:43:44|0.00061638
22:43:46|0.00061642
22:43:46|0.00061642
22:43:48|0.00061679
22:43:49|0.00061616
22:43:49|0.00061666
22:43:50|0.00061669
22:43:52|0.00061675
22:43:53|0.00061655
22:43:53|0.00061642
22:43:55|0.0006172
22:43:55|0.0006172
22:43:57|0.0006172
22:43:58|0.00061671
22:43:59|0.00061673
22:44:00|0.00061727
22:44:01|0.00061772
22:44:02|0.00061775
22:44:04|0.00061769
22:44:05|0.00061703
22:44:06|0.00061703
22:44:07|0.00061711
22:44:08|0.00061799
22:44:08|0.00061799
22:44:09|0.00061799
22:44:11|0.00061799
22:44:12|0.00061741
22:44:13|0.00061799
22:44:14|0.000618
22:44:15|0.00061802
22:44:15|0.00061799
22:44:16|0.00061799
22:44:18|0.00061815
22:44:18|0.00061812
22:44:20|0.00061815
22:44:20|0.0006182
22:44:22|0.0006185
22:44:22|0.00061827
22:44:23|0.00061903
22:44:25|0.00061831
22:44:26|0.00061836
22:44:26|0.00061836
22:44:28|0.000618
22:44:29|0.00061815
22:44:30|0.00061855
22:44:30|0.00061873
22:44:31|0.00061873
22:44:32|0.00061836
22:44:33|0.00061815
22:44:36|0.000618
22:44:37|0.00061776
22:44:38|0.00061799
22:44:39|0.00061776
22:44:40|0.00061811
22:44:41|0.00061745
22:44:42|0.0006172
22:44:43|0.00061738
22:44:44|0.00061744
22:44:45|0.00061775
22:44:46|0.00061744
22:44:47|0.0006172
22:44:48|0.00061723
22:44:49|0.00061723
22:44:50|0.000617
22:44:51|0.00061736
22:44:52|0.00061732
22:44:53|0.00061675
22:44:54|0.00061674
22:44:55|0.00061621
22:44:56|0.00061669
22:44:57|0.00061669
22:44:59|0.00061669
22:44:59|0.00061628
22:45:00|0.00061685
22:45:01|0.00061675
22:45:02|0.00061621
22:45:03|0.00061601
22:45:04|0.00061628
22:45:05|0.00061605
22:45:06|0.00061605
22:45:07|0.00061565
22:45:08|0.00061501
22:45:09|0.00061497
22:45:10|0.00061487
22:45:11|0.00061409
22:45:12|0.0006149
22:45:13|0.00061485
22:45:14|0.00061478
22:45:16|0.00061461
22:45:16|0.00061396
22:45:17|0.00061391
22:45:18|0.0006138
22:45:19|0.000614
22:45:20|0.00061409
22:45:21|0.00061399
22:45:22|0.00061468
22:45:23|0.00061481
22:45:24|0.0006148
22:45:25|0.00061437
22:45:26|0.00061459
22:45:27|0.00061454
22:45:28|0.0006145
22:45:29|0.00061437
22:45:30|0.000614
22:45:31|0.00061408
22:45:32|0.00061409
22:45:33|0.00061395
22:45:34|0.00061393
22:45:36|0.00061408
22:45:38|0.00061358
22:45:39|0.0006139
22:45:40|0.00061365
22:45:41|0.00061382
22:45:42|0.0006135
22:45:43|0.00061346
22:45:44|0.00061342
22:45:45|0.00061365
22:45:46|0.00061325
22:45:47|0.0006135
22:45:48|0.00061348
22:45:49|0.00061303
22:45:50|0.00061295
22:45:51|0.000612
22:45:52|0.000612
22:45:53|0.00061219
22:45:54|0.00061259
22:45:55|0.00061233
22:45:55|0.000613
22:45:57|0.00061258
22:45:58|0.000613
22:45:59|0.00061316
22:46:00|0.0006134
22:46:01|0.00061369
22:46:02|0.00061399
22:46:03|0.00061365
22:46:04|0.00061422
22:46:05|0.00061387
22:46:06|0.00061543
22:46:08|0.00061495
22:46:08|0.0006152
22:46:09|0.00061677
22:46:11|0.00061481
22:46:11|0.00061466
22:46:12|0.00061572
22:46:13|0.00061487
22:46:15|0.00061592
22:46:15|0.00061487
22:46:16|0.00061609
22:46:17|0.0006149
22:46:19|0.00061596
22:46:20|0.00061575
22:46:21|0.00061555
22:46:22|0.000615
22:46:23|0.00061466
22:46:24|0.000614
22:46:25|0.00061471
22:46:26|0.00061471
22:46:27|0.00061435
22:46:28|0.0006142
22:46:29|0.00061473
22:46:30|0.00061423
22:46:31|0.00061446
22:46:32|0.00061441
22:46:33|0.00061457
22:46:34|0.00061396
22:46:35|0.000614
22:46:36|0.00061365
22:46:38|0.00061336
22:46:39|0.00061348
22:46:41|0.00061348
22:46:42|0.00061348
22:46:44|0.00061345
22:46:44|0.00061348
22:46:46|0.00061348
22:46:47|0.00061348
22:46:48|0.00061365
22:46:49|0.000614
22:46:51|0.000614
22:46:52|0.00061419
22:46:52|0.00061413
22:46:54|0.00061353
22:46:54|0.00061374
22:46:55|0.0006145
22:46:57|0.00061397
22:46:58|0.00061399
22:46:59|0.00061471
22:46:59|0.00061416
22:47:00|0.00061496
22:47:01|0.00061445
22:47:02|0.000614
22:47:04|0.000614
22:47:05|0.0006139
22:47:06|0.00061385
22:47:06|0.0006136
22:47:07|0.00061386
22:47:09|0.00061397
22:47:09|0.00061397
22:47:10|0.00061348
22:47:12|0.00061394
22:47:12|0.0006143
22:47:13|0.0006141
22:47:14|0.00061396
22:47:16|0.00061392
22:47:17|0.00061349
22:47:18|0.00061349
22:47:18|0.00061394
22:47:20|0.00061349
22:47:20|0.0006133
22:47:21|0.0006126
22:47:22|0.00061322
22:47:25|0.000613
22:47:25|0.00061359
22:47:26|0.00061359
22:47:27|0.00061328
22:47:28|0.0006134
22:47:29|0.0006134
22:47:31|0.00061354
22:47:32|0.00061393
22:47:33|0.00061395
22:47:33|0.00061394
22:47:35|0.00061396
22:47:36|0.0006138
22:47:37|0.000614
22:47:39|0.0006139
22:47:40|0.00061395
22:47:42|0.00061351
22:47:43|0.00061351
22:47:43|0.00061399
22:47:45|0.0006139
22:47:46|0.00061351
22:47:46|0.00061357
22:47:48|0.00061359
22:47:49|0.000613
22:47:50|0.00061351
22:47:51|0.00061305
22:47:52|0.00061303
22:47:53|0.00061334
22:47:54|0.00061328
22:47:55|0.00061339
22:47:57|0.00061306
22:47:58|0.00061265
22:47:59|0.000613
22:47:59|0.00061336
22:48:02|0.00061336
22:48:02|0.00061272
22:48:03|0.0006133
22:48:04|0.00061351
22:48:05|0.00061359
22:48:06|0.000615
22:48:07|0.00061451
22:48:08|0.00061423
22:48:09|0.00061389
22:48:10|0.00061389
22:48:11|0.000613
22:48:12|0.00061349
22:48:13|0.00061335
22:48:14|0.00061335
22:48:15|0.00061338
22:48:17|0.00061328
22:48:18|0.00061306
22:48:19|0.00061342
22:48:20|0.00061342
22:48:21|0.0006134
22:48:22|0.0006134
22:48:23|0.0006132
22:48:24|0.00061348
22:48:25|0.00061348
22:48:26|0.00061351
22:48:27|0.00061358
22:48:28|0.00061411
22:48:29|0.00061396
22:48:30|0.00061421
22:48:31|0.00061396
22:48:32|0.00061379
22:48:33|0.00061416
22:48:34|0.00061416
22:48:35|0.00061399
22:48:36|0.0006136
22:48:37|0.0006136
22:48:38|0.0006135
22:48:39|0.00061346
22:48:41|0.00061373
22:48:42|0.00061345
22:48:44|0.00061373
22:48:45|0.0006139
22:48:46|0.00061323
22:48:47|0.00061374
22:48:48|0.0006132
22:48:49|0.00061348
22:48:50|0.0006134
22:48:51|0.00061339
22:48:52|0.00061339
22:48:53|0.00061271
22:48:54|0.00061273
22:48:54|0.00061291
22:48:56|0.00061297
22:48:57|0.00061296
22:48:58|0.00061313
22:48:59|0.00061313
22:49:00|0.00061313
22:49:01|0.00061295
22:49:02|0.00061295
22:49:03|0.00061341
22:49:04|0.00061329
22:49:05|0.00061339
22:49:05|0.00061339
22:49:07|0.00061339
22:49:09|0.00061339
22:49:09|0.00061374
22:49:10|0.00061374
22:49:11|0.00061351
22:49:12|0.00061339
22:49:13|0.00061359
22:49:14|0.00061359
22:49:16|0.00061359
22:49:16|0.00061351
22:49:17|0.00061373
22:49:18|0.00061339
22:49:19|0.00061339
22:49:20|0.00061339
22:49:21|0.00061339
22:49:23|0.00061425
22:49:24|0.00061373
22:49:25|0.0006137
22:49:25|0.0006137
22:49:27|0.0006146
22:49:27|0.00061403
22:49:28|0.00061403
22:49:30|0.00061402
22:49:31|0.00061401
22:49:31|0.00061376
22:49:34|0.00061391
22:49:34|0.00061424
22:49:35|0.00061426
22:49:36|0.00061403
22:49:37|0.00061403
22:49:38|0.00061489
22:49:40|0.00061409
22:49:42|0.00061421
22:49:43|0.00061436
22:49:44|0.00061448
22:49:45|0.00061424
22:49:47|0.00061454
22:49:47|0.00061454
22:49:48|0.00061454
22:49:49|0.000615
22:49:50|0.000615
22:49:52|0.000615
22:49:53|0.000615
22:49:53|0.0006152
22:49:55|0.000615
22:49:56|0.00061463
22:49:57|0.00061542
22:49:58|0.00061467
22:49:59|0.00061575
22:50:00|0.0006157
22:50:01|0.0006157
22:50:02|0.00061559
22:50:03|0.00061597
22:50:04|0.00061577
22:50:05|0.0006163
22:50:06|0.00061595
22:50:07|0.00061677
22:50:08|0.00061612
22:50:09|0.00061616
22:50:10|0.00061604
22:50:11|0.00061579
22:50:12|0.00061578
22:50:13|0.00061621
22:50:14|0.00061625
22:50:15|0.00061654
22:50:16|0.00061678
22:50:17|0.00061614
22:50:18|0.00061679
22:50:19|0.00061597
22:50:20|0.00061577
22:50:21|0.00061644
22:50:22|0.00061642
22:50:23|0.00061621
22:50:24|0.00061654
22:50:25|0.00061669
22:50:26|0.0006168
22:50:27|0.00061659
22:50:28|0.00061659
22:50:29|0.0006169
22:50:30|0.0006168
22:50:31|0.0006157
22:50:32|0.00061548
22:50:33|0.00061599
22:50:34|0.00061599
22:50:35|0.00061644
22:50:36|0.0006164
22:50:37|0.0006165
22:50:38|0.00061659
22:50:40|0.00061659
22:50:41|0.00061659
22:50:43|0.00061703
22:50:44|0.0006175
22:50:45|0.00061773
22:50:46|0.00061682
22:50:47|0.00061719
22:50:48|0.00061719
22:50:50|0.00061776
22:50:52|0.00061751
22:50:52|0.00061752
22:50:53|0.00061773
22:50:55|0.00061724
22:50:56|0.00061773
22:50:56|0.00061773
22:50:57|0.0006169
22:50:59|0.00061656
22:50:59|0.00061707
22:51:01|0.00061707
22:51:02|0.00061706
22:51:03|0.00061661
22:51:04|0.00061745
22:51:05|0.00061745
22:51:06|0.00061704
22:51:07|0.00061704
22:51:08|0.00061711
22:51:09|0.00061763
22:51:10|0.00061724
22:51:11|0.000617
22:51:12|0.00061706
22:51:13|0.00061646
22:51:14|0.00061577
22:51:15|0.00061649
22:51:16|0.00061577
22:51:17|0.00061603
22:51:18|0.0006159
22:51:19|0.0006159
22:51:20|0.0006159
22:51:21|0.00061588
22:51:22|0.00061588
22:51:23|0.00061545
22:51:24|0.00061578
22:51:25|0.00061571
22:51:26|0.00061589
22:51:27|0.00061545
22:51:28|0.000615
22:51:29|0.00061507
22:51:30|0.0006143
22:51:31|0.00061481
22:51:32|0.00061477
22:51:33|0.00061534
22:51:34|0.00061534
22:51:35|0.000615
22:51:36|0.0006152
22:51:37|0.0006152
22:51:38|0.0006152
22:51:39|0.00061478
22:51:40|0.00061449
22:51:41|0.00061503
22:51:43|0.00061451
22:51:45|0.00061504
22:51:45|0.0006151
22:51:47|0.0006147
22:51:47|0.0006148
22:51:48|0.00061523
22:51:50|0.0006152
22:51:50|0.00061477
22:51:52|0.00061477
22:51:53|0.00061457
22:51:55|0.00061478
22:51:55|0.00061478
22:51:56|0.000615
22:51:57|0.00061501
22:51:58|0.00061508
22:52:00|0.00061518
22:52:01|0.00061514
22:52:02|0.00061514
22:52:03|0.00061514
22:52:04|0.00061537
22:52:05|0.00061611
22:52:06|0.00061576
22:52:07|0.00061578
22:52:08|0.00061582
22:52:09|0.00061582
22:52:09|0.00061654
22:52:11|0.00061589
22:52:12|0.00061589
22:52:13|0.00061598
22:52:14|0.00061559
22:52:15|0.00061517
22:52:15|0.00061614
22:52:17|0.000616
22:52:18|0.00061614
22:52:18|0.00061614
22:52:20|0.00061598
22:52:21|0.00061594
22:52:22|0.00061635
22:52:22|0.00061639
22:52:24|0.00061697
22:52:25|0.00061602
22:52:26|0.00061684
22:52:27|0.00061583
22:52:28|0.00061614
22:52:28|0.00061635
22:52:29|0.00061622
22:52:30|0.00061624
22:52:32|0.00061585
22:52:33|0.00061655
22:52:34|0.00061598
22:52:34|0.00061688
22:52:36|0.00061619
22:52:37|0.00061598
22:52:38|0.00061621
22:52:39|0.00061667
22:52:40|0.00061617
22:52:40|0.00061637
22:52:42|0.00061603
22:52:44|0.00061797
22:52:44|0.00061668
22:52:45|0.00061821
22:52:47|0.00061796
22:52:48|0.00061798
22:52:49|0.00061808
22:52:51|0.00061716
22:52:51|0.0006172
22:52:52|0.0006168
22:52:53|0.00061654
22:52:55|0.0006168
22:52:56|0.0006168
22:52:57|0.00061648
22:52:58|0.00061713
22:52:59|0.00061716
22:53:00|0.00061785
22:53:01|0.00061698
22:53:02|0.00061698
22:53:02|0.00061701
22:53:04|0.00061704
22:53:04|0.00061785
22:53:06|0.00061706
22:53:07|0.00061815
22:53:07|0.00061753
22:53:09|0.00061753
22:53:10|0.0006173
22:53:11|0.0006173
22:53:12|0.00061728
22:53:12|0.00061732
22:53:15|0.00061759
22:53:15|0.00061759
22:53:16|0.00061759
22:53:17|0.000618
22:53:18|0.0006182
22:53:19|0.000618
22:53:20|0.00061825
22:53:21|0.00061785
22:53:22|0.0006182
22:53:23|0.00061758
22:53:24|0.00061785
22:53:25|0.00061817
22:53:26|0.00061761
22:53:27|0.000618
22:53:28|0.00061761
22:53:29|0.00061763
22:53:30|0.00061765
22:53:31|0.0006182
22:53:32|0.00061767
22:53:33|0.00061849
22:53:34|0.000619
22:53:35|0.00061839
22:53:36|0.00061839
22:53:37|0.0006184
22:53:38|0.00061822
22:53:39|0.00061822
22:53:40|0.00061801
22:53:41|0.00061806
22:53:42|0.0006188
22:53:43|0.00061839
22:53:45|0.00061839
22:53:46|0.000618
22:53:47|0.00061768
22:53:49|0.0006173
22:53:49|0.00061728
22:53:52|0.00061765
22:53:52|0.00061729
22:53:54|0.000617
22:53:54|0.00061704
22:53:55|0.00061706
22:53:57|0.00061736
22:53:58|0.000617
22:53:58|0.000617
22:54:00|0.00061768
22:54:02|0.0006175
22:54:02|0.00061802
22:54:03|0.00061801
22:54:04|0.0006182
22:54:05|0.00061792
22:54:06|0.00061795
22:54:07|0.00061774
22:54:08|0.00061825
22:54:09|0.00061803
22:54:10|0.0006194
22:54:11|0.00061925
22:54:12|0.00061935
22:54:13|0.00061937
22:54:14|0.00061922
22:54:15|0.00061896
22:54:17|0.00061854
22:54:17|0.00061854
22:54:18|0.00061881
22:54:19|0.00061969
22:54:20|0.00061907
22:54:21|0.00061972
22:54:22|0.00061938
22:54:23|0.00061922
22:54:24|0.00061969
22:54:25|0.00061865
22:54:26|0.00061868
22:54:27|0.00061897
22:54:28|0.00061903
22:54:29|0.00061965
22:54:30|0.00061914
22:54:31|0.0006195
22:54:33|0.00061908
22:54:33|0.00061908
22:54:34|0.00061893
22:54:35|0.00061914
22:54:36|0.00061905
22:54:37|0.00061911
22:54:38|0.00061914
22:54:39|0.00061914
22:54:40|0.00061914
22:54:41|0.00061923
22:54:42|0.00062
22:54:43|0.00062
22:54:45|0.00061839
22:54:46|0.00061826
22:54:48|0.00061774
22:54:50|0.00061776
22:54:51|0.00061805
22:54:52|0.00061808
22:54:53|0.00061838
22:54:54|0.00061837
22:54:55|0.00061867
22:54:56|0.00061867
22:54:57|0.00061845
22:54:58|0.00061829
22:54:59|0.000618
22:55:00|0.00061781
22:55:02|0.00061755
22:55:03|0.00061848
22:55:03|0.00061861
22:55:05|0.00061894
22:55:06|0.00061894
22:55:08|0.00061837
22:55:08|0.00061802
22:55:10|0.00061819
22:55:11|0.00061741
22:55:12|0.000617
22:55:13|0.00061848
22:55:19|0.0006169
22:55:20|0.00061683
22:55:20|0.000617
22:55:22|0.000617
22:55:23|0.00061654
22:55:24|0.00061753
22:55:25|0.0006172
22:55:26|0.00061639
22:55:27|0.00061721
22:55:27|0.000617
22:55:29|0.000617
22:55:30|0.00061607
22:55:31|0.00061644
22:55:32|0.00061654
22:55:33|0.0006164
22:55:35|0.00061674
22:55:35|0.00061616
22:55:36|0.00061618
22:55:37|0.0006172
22:55:38|0.0006172
22:55:40|0.0006162
22:55:41|0.00061616
22:55:42|0.00061662
22:55:42|0.0006169
22:55:44|0.0006169
22:55:45|0.0006169
22:55:47|0.00061638
22:55:47|0.00061686
22:55:49|0.00061686
22:55:50|0.00061686
22:55:51|0.00061699
22:55:52|0.00061662
22:55:53|0.00061707
22:55:55|0.00061638
22:55:56|0.00061618
22:55:56|0.00061618
22:55:57|0.00061623
22:55:59|0.00061623
22:56:00|0.00061583
22:56:01|0.00061606
22:56:01|0.00061606
22:56:03|0.00061643
22:56:04|0.00061623
22:56:05|0.00061623
22:56:06|0.00061662
22:56:07|0.00061662
22:56:08|0.00061638
22:56:09|0.0006162
22:56:10|0.00061618
22:56:11|0.00061618
22:56:12|0.00061619
22:56:13|0.00061638
22:56:14|0.00061643
22:56:15|0.00061618
22:56:16|0.0006162
22:56:17|0.0006162
22:56:18|0.00061629
22:56:19|0.00061619
22:56:20|0.00061637
22:56:21|0.00061657
22:56:22|0.00061759
22:56:23|0.00061759
22:56:24|0.000617
22:56:25|0.00061701
22:56:26|0.00061666
22:56:27|0.00061666
22:56:29|0.00061675
22:56:29|0.00061659
22:56:31|0.00061644
22:56:32|0.00061644
22:56:33|0.00061694
22:56:34|0.00061694
22:56:35|0.0006166
22:56:35|0.0006166
22:56:36|0.00061692
22:56:37|0.0006163
22:56:38|0.00061674
22:56:40|0.00061629
22:56:41|0.00061624
22:56:41|0.00061684
22:56:42|0.00061684
22:56:43|0.00061662
22:56:44|0.00061662
22:56:45|0.00061657
22:56:48|0.00061619
22:56:49|0.00061662
22:56:50|0.00061663
22:56:51|0.00061682
22:56:52|0.00061644
22:56:53|0.00061665
22:56:54|0.00061662
22:56:55|0.00061662
22:56:56|0.00061665
22:56:57|0.00061657
22:56:58|0.00061665
22:56:59|0.00061652
22:57:00|0.00061661
22:57:01|0.00061659
22:57:03|0.00061639
22:57:04|0.00061639
22:57:05|0.00061647
22:57:06|0.00061657
22:57:07|0.00061657
22:57:09|0.00061662
22:57:10|0.00061662
22:57:11|0.00061726
22:57:12|0.00061683
22:57:13|0.00061683
22:57:14|0.000617
22:57:15|0.000617
22:57:16|0.000617
22:57:17|0.000617
22:57:18|0.00061731
22:57:19|0.00061731
22:57:20|0.00061731
22:57:21|0.00061686
22:57:22|0.00061686
22:57:24|0.00061743
22:57:24|0.00061731
22:57:25|0.00061731
22:57:27|0.00061685
22:57:28|0.00061726
22:57:29|0.00061726
22:57:29|0.00061687
22:57:31|0.00061718
22:57:32|0.00061743
22:57:33|0.00061731
22:57:34|0.00061731
22:57:34|0.00061705
22:57:36|0.00061705
22:57:37|0.00061705
22:57:38|0.0006169
22:57:38|0.00061693
22:57:40|0.00061693
22:57:41|0.00061693
22:57:42|0.00061707
22:57:43|0.00061745
22:57:44|0.0006173
22:57:45|0.00061822
22:57:45|0.00061764
22:57:46|0.00061774
22:57:48|0.00061762
22:57:49|0.00061764
22:57:51|0.0006182
22:57:51|0.00061755
22:57:52|0.00061744
22:57:54|0.00061742
22:57:55|0.00061742
22:57:56|0.00061742
22:57:57|0.00061809
22:57:58|0.00061809
22:57:59|0.00061757
22:58:00|0.00061805
22:58:01|0.00061804
22:58:02|0.0006177
22:58:03|0.000618
22:58:04|0.0006182
22:58:05|0.00061804
22:58:06|0.00061795
22:58:07|0.000618
22:58:08|0.000618
22:58:09|0.0006181
22:58:10|0.00061811
22:58:12|0.00061811
22:58:12|0.0006181
22:58:14|0.0006181
22:58:15|0.00061805
22:58:16|0.00061805
22:58:17|0.000618
22:58:18|0.0006182
22:58:18|0.00061815
22:58:20|0.00061815
22:58:21|0.00061821
22:58:22|0.00061894
22:58:23|0.0006192
22:58:24|0.00061849
22:58:25|0.00061894
22:58:26|0.00061856
22:58:27|0.00061851
22:58:28|0.00061888
22:58:28|0.00061856
22:58:29|0.0006186
22:58:31|0.0006186
22:58:32|0.0006186
22:58:33|0.000619
22:58:33|0.000619
22:58:34|0.00061861
22:58:35|0.00061882
22:58:37|0.00061865
22:58:38|0.00061874
22:58:39|0.00061898
22:58:40|0.00061904
22:58:41|0.00061904
22:58:41|0.000618
22:58:43|0.00061807
22:58:44|0.00061777
22:58:45|0.00061777
22:58:46|0.00061777
22:58:47|0.00061764
22:58:48|0.00061715
22:58:50|0.00061727
22:58:50|0.00061737
22:58:52|0.00061737
22:58:54|0.00061731
22:58:54|0.00061777
22:58:56|0.000618
22:58:57|0.0006183
22:58:58|0.000618
22:58:59|0.00061744
22:59:00|0.00061744
22:59:02|0.00061748
22:59:02|0.00061814
22:59:03|0.00061826
22:59:04|0.00061777
22:59:05|0.00061777
22:59:06|0.00061849
22:59:07|0.00061868
22:59:09|0.00061842
22:59:09|0.00061835
22:59:10|0.00061835
22:59:12|0.00061835
22:59:12|0.00061826
22:59:13|0.00061856
22:59:15|0.00061846
22:59:16|0.000619
22:59:17|0.000619
22:59:18|0.00061916
22:59:19|0.00061928
22:59:20|0.00061849
22:59:21|0.00061849
22:59:22|0.000619
22:59:23|0.00061939
22:59:24|0.0006195
22:59:26|0.00061916
22:59:27|0.00061916
22:59:27|0.00061916
22:59:28|0.00061916
22:59:29|0.00061905
22:59:31|0.0006195
22:59:32|0.0006195
22:59:33|0.00061914
22:59:34|0.00061849
22:59:35|0.00061934
22:59:36|0.0006194
22:59:37|0.0006192
22:59:38|0.00061901
22:59:39|0.00061901
22:59:40|0.0006194
22:59:41|0.00061916
22:59:42|0.00061949
22:59:44|0.00061902
22:59:45|0.00061948
22:59:46|0.00061903
22:59:46|0.00061905
22:59:48|0.0006191
22:59:49|0.0006191
22:59:51|0.0006191
22:59:52|0.00061916
22:59:53|0.00061948
22:59:54|0.00061912
22:59:55|0.00061946
22:59:56|0.0006195
22:59:57|0.00062
22:59:59|0.00062001
23:00:00|0.000621
23:00:01|0.00061994
23:00:01|0.00061998
23:00:03|0.00061976
23:00:05|0.00061998
23:00:05|0.00061955
23:00:06|0.00061995
23:00:07|0.00062
23:00:08|0.00061997
23:00:10|0.0006197
23:00:10|0.00061971
23:00:11|0.00061972
23:00:12|0.0006195
23:00:13|0.00061959
23:00:14|0.00061959
23:00:15|0.00061939
23:00:16|0.00061876
23:00:17|0.00061912
23:00:18|0.0006183
23:00:19|0.00061821
23:00:20|0.00061821
23:00:21|0.00061777
23:00:22|0.00061799
23:00:23|0.00061787
23:00:25|0.00061747
23:00:25|0.00061741
23:00:26|0.00061801
23:00:27|0.00061719
23:00:28|0.00061744
23:00:29|0.00061778
23:00:30|0.00061775
23:00:31|0.00061752
23:00:32|0.00061762
23:00:33|0.00061762
23:00:34|0.00061764
23:00:35|0.00061761
23:00:36|0.00061755
23:00:37|0.00061755
23:00:39|0.00061701
23:00:39|0.00061701
23:00:40|0.0006165
23:00:41|0.00061696
23:00:42|0.00061695
23:00:43|0.00061705
23:00:44|0.00061719
23:00:45|0.00061634
23:00:46|0.00061695
23:00:47|0.00061718
23:00:48|0.00061725
23:00:49|0.0006166
23:00:51|0.0006166
23:00:52|0.00061695
23:00:54|0.00061695
23:00:56|0.00061695
23:00:56|0.00061677
23:00:57|0.00061693
23:00:58|0.00061725
23:00:59|0.00061725
23:01:01|0.00061712
23:01:02|0.00061712
23:01:03|0.00061614
23:01:04|0.00061651
23:01:05|0.00061651
23:01:06|0.00061675
23:01:08|0.00061665
23:01:09|0.00061665
23:01:10|0.000617
23:01:11|0.00061652
23:01:11|0.00061703
23:01:12|0.00061691
23:01:14|0.00061665
23:01:14|0.0006169
23:01:15|0.0006169
23:01:17|0.00061671
23:01:17|0.00061658
23:01:18|0.00061619
23:01:19|0.00061619
23:01:21|0.00061653
23:01:21|0.00061653
23:01:22|0.0006161
23:01:23|0.00061602
23:01:25|0.000616
23:01:26|0.00061547
23:01:27|0.00061535
23:01:27|0.00061573
23:01:28|0.00061573
23:01:29|0.00061593
23:01:30|0.00061581
23:01:31|0.00061645
23:01:33|0.00061634
23:01:34|0.00061649
23:01:35|0.00061718
23:01:36|0.00061746
23:01:37|0.000617
23:01:38|0.00061731
23:01:39|0.00061685
23:01:40|0.00061685
23:01:41|0.00061685
23:01:42|0.00061656
23:01:43|0.00061656
23:01:44|0.00061678
23:01:45|0.0006165
23:01:46|0.00061676
23:01:47|0.00061649
23:01:48|0.00061672
23:01:49|0.000616
23:01:50|0.000616
23:01:51|0.00061636
23:01:53|0.00061559
23:01:54|0.00061473
23:01:56|0.00061594
23:01:57|0.00061591
23:01:59|0.00061558
23:02:00|0.00061519
23:02:02|0.00061493
23:02:03|0.00061539
23:02:03|0.000615
23:02:05|0.0006158
23:02:05|0.00061577
23:02:07|0.00061642
23:02:08|0.0006164
23:02:08|0.000616
23:02:10|0.00061576
23:02:11|0.0006162
23:02:11|0.00061589
23:02:13|0.00061648
23:02:13|0.00061601
23:02:15|0.00061603
23:02:15|0.00061723
23:02:16|0.00061762
23:02:18|0.00061785
23:02:18|0.00061782
23:02:19|0.00061713
23:02:20|0.00061695
23:02:22|0.00061675
23:02:23|0.00061675
23:02:23|0.00061787
23:02:24|0.000618
23:02:26|0.00061821
23:02:27|0.00061788
23:02:28|0.00061788
23:02:28|0.00061756
23:02:29|0.00061711
23:02:30|0.00061787
23:02:31|0.00061755
23:02:33|0.00061753
23:02:34|0.00061783
23:02:34|0.00061782
23:02:36|0.00061726
23:02:36|0.00061727
23:02:37|0.00061755
23:02:38|0.00061748
23:02:39|0.00061715
23:02:41|0.00061726
23:02:42|0.00061716
23:02:42|0.00061719
23:02:43|0.00061712
23:02:45|0.00061714
23:02:46|0.00061727
23:02:46|0.00061676
23:02:47|0.0006166
23:02:48|0.00061584
23:02:49|0.00061553
23:02:51|0.00061552
23:02:51|0.00061638
23:02:54|0.00061643
23:02:54|0.000617
23:02:55|0.00061715
23:02:56|0.00061662
23:02:58|0.00061711
23:03:00|0.00061619
23:03:01|0.00061619
23:03:02|0.0006164
23:03:03|0.00061639
23:03:04|0.00061638
23:03:05|0.000616
23:03:06|0.000616
23:03:07|0.00061637
23:03:08|0.00061637
23:03:09|0.00061637
23:03:10|0.00061638
23:03:11|0.000616
23:03:12|0.0006155
23:03:13|0.00061577
23:03:14|0.00061592
23:03:15|0.0006163
23:03:16|0.00061637
23:03:17|0.00061635
23:03:18|0.00061633
23:03:19|0.00061633
23:03:21|0.00061638
23:03:22|0.00061598
23:03:23|0.00061638
23:03:23|0.00061619
23:03:25|0.00061619
23:03:26|0.00061634
23:03:27|0.00061624
23:03:28|0.00061624
23:03:28|0.00061637
23:03:29|0.00061637
23:03:31|0.0006164
23:03:32|0.00061622
23:03:33|0.00061622
23:03:34|0.00061634
23:03:35|0.00061633
23:03:36|0.00061598
23:03:37|0.0006156
23:03:38|0.0006156
23:03:38|0.00061598
23:03:40|0.00061598
23:03:41|0.00061616
23:03:42|0.00061631
23:03:42|0.00061631
23:03:44|0.00061631
23:03:45|0.00061625
23:03:45|0.00061625
23:03:47|0.00061634
23:03:47|0.00061625
23:03:48|0.00061629
23:03:50|0.0006163
23:03:51|0.00061599
23:03:52|0.00061599
23:03:52|0.00061599
23:03:55|0.00061627
23:03:56|0.00061598
23:03:57|0.00061598
23:03:59|0.00061599
23:03:59|0.00061599
23:04:01|0.00061615
23:04:02|0.00061614
23:04:03|0.00061609
23:04:04|0.00061565
23:04:05|0.00061565
23:04:06|0.00061599
23:04:07|0.00061591
23:04:08|0.00061586
23:04:09|0.00061553
23:04:10|0.00061521
23:04:11|0.00061569
23:04:12|0.00061565
23:04:13|0.00061565
23:04:14|0.00061519
23:04:15|0.000615
23:04:16|0.00061519
23:04:18|0.00061515
23:04:19|0.00061509
23:04:20|0.00061507
23:04:21|0.00061517
23:04:22|0.00061518
23:04:23|0.00061514
23:04:24|0.00061493
23:04:25|0.00061493
23:04:26|0.00061509
23:04:26|0.00061509
23:04:28|0.00061477
23:04:29|0.00061507
23:04:30|0.00061493
23:04:31|0.00061493
23:04:32|0.00061479
23:04:33|0.000615
23:04:34|0.00061493
23:04:35|0.000615
23:04:36|0.00061502
23:04:37|0.0006147
23:04:38|0.00061495
23:04:39|0.00061465
23:04:40|0.0006145
23:04:42|0.0006147
23:04:42|0.00061425
23:04:43|0.00061565
23:04:44|0.00061519
23:04:46|0.00061504
23:04:46|0.00061504
23:04:48|0.00061466
23:04:49|0.000615
23:04:49|0.000615
23:04:50|0.00061485
23:04:51|0.00061476
23:04:52|0.00061475
23:04:54|0.00061468
23:04:55|0.00061469
23:04:57|0.00061481
23:04:59|0.0006143
23:05:01|0.00061493
23:05:01|0.00061493
23:05:02|0.00061489
23:05:03|0.00061477
23:05:04|0.00061462
23:05:05|0.00061447
23:05:07|0.00061504
23:05:08|0.00061512
23:05:09|0.00061512
23:05:10|0.00061509
23:05:11|0.00061576
23:05:11|0.0006151
23:05:12|0.00061576
23:05:14|0.00061546
23:05:15|0.0006161
23:05:15|0.00061584
23:05:18|0.00061686
23:05:18|0.00061626
23:05:19|0.00061626
23:05:20|0.0006162
23:05:21|0.00061589
23:05:22|0.00061593
23:05:23|0.00061494
23:05:24|0.00061572
23:05:25|0.00061565
23:05:26|0.00061518
23:05:27|0.00061518
23:05:28|0.00061562
23:05:29|0.00061519
23:05:30|0.00061519
23:05:31|0.00061515
23:05:32|0.00061515
23:05:33|0.00061515
23:05:34|0.00061529
23:05:35|0.00061565
23:05:36|0.00061562
23:05:37|0.00061562
23:05:38|0.00061524
23:05:39|0.00061562
23:05:40|0.00061562
23:05:41|0.00061562
23:05:42|0.00061532
23:05:43|0.00061532
23:05:44|0.00061532
23:05:45|0.0006155
23:05:47|0.00061561
23:05:47|0.00061581
23:05:48|0.00061546
23:05:49|0.0006156
23:05:50|0.00061562
23:05:51|0.00061599
23:05:52|0.00061588
23:05:53|0.00061588
23:05:54|0.00061628
23:05:56|0.0006165
23:05:56|0.0006165
23:05:59|0.00061605
23:06:00|0.00061599
23:06:01|0.00061599
23:06:02|0.00061617
23:06:03|0.00061628
23:06:04|0.00061626
23:06:05|0.00061626
23:06:06|0.00061628
23:06:07|0.00061628
23:06:08|0.00061626
23:06:09|0.00061626
23:06:10|0.00061626
23:06:11|0.00061714
23:06:12|0.00061646
23:06:13|0.00061715
23:06:14|0.00061739
23:06:15|0.00061738
23:06:16|0.00061717
23:06:17|0.00061717
23:06:18|0.00061718
23:06:19|0.00061726
23:06:20|0.0006171
23:06:21|0.00061666
23:06:22|0.00061671
23:06:23|0.00061678
23:06:24|0.00061678
23:06:25|0.0006163
23:06:26|0.00061611
23:06:27|0.0006163
23:06:28|0.0006166
23:06:29|0.00061661
23:06:30|0.00061633
23:06:31|0.00061637
23:06:32|0.00061637
23:06:33|0.00061688
23:06:34|0.00061699
23:06:35|0.00061683
23:06:36|0.0006171
23:06:37|0.00061738
23:06:38|0.00061715
23:06:39|0.00061723
23:06:40|0.00061728
23:06:41|0.00061775
23:06:42|0.00061731
23:06:43|0.00061762
23:06:44|0.00061762
23:06:45|0.00061701
23:06:46|0.00061698
23:06:47|0.00061682
23:06:48|0.00061718
23:06:49|0.00061682
23:06:50|0.00061693
23:06:52|0.000617
23:06:52|0.000617
23:06:53|0.000617
23:06:55|0.00061717
23:06:55|0.00061731
23:06:56|0.000618
23:06:59|0.00061767
23:07:00|0.0006183
23:07:00|0.00061814
23:07:02|0.00061854
23:07:02|0.00061756
23:07:03|0.00061746
23:07:05|0.0006182
23:07:06|0.00061792
23:07:07|0.00061798
23:07:08|0.00061797
23:07:09|0.00061797
23:07:11|0.00061755
23:07:11|0.000618
23:07:12|0.000618
23:07:13|0.00061816
23:07:14|0.0006185
23:07:16|0.00061806
23:07:16|0.00061807
23:07:17|0.00061809
23:07:19|0.00061817
23:07:19|0.00061817
23:07:21|0.00061818
23:07:22|0.0006181
23:07:22|0.00061817
23:07:23|0.00061811
23:07:24|0.00061811
23:07:25|0.00061834
23:07:27|0.00061834
23:07:28|0.00061832
23:07:29|0.00061831
23:07:29|0.00061861
23:07:30|0.0006188
23:07:32|0.00061889
23:07:33|0.000619
23:07:33|0.000619
23:07:34|0.00061953
23:07:35|0.0006197
23:07:37|0.00061953
23:07:38|0.00061968
23:07:38|0.00062
23:07:39|0.00062
23:07:40|0.00062066
23:07:41|0.00062066
23:07:43|0.00062066
23:07:43|0.00062067
23:07:44|0.00062107
23:07:46|0.00062038
23:07:46|0.00062001
23:07:48|0.00061953
23:07:49|0.00062021
23:07:50|0.00062076
23:07:50|0.00062165
23:07:51|0.00062165
23:07:53|0.00062054
23:07:53|0.00062082
23:07:55|0.00062021
23:07:56|0.00062061
23:07:56|0.00062043
23:07:58|0.00062001
23:08:00|0.00062015
23:08:01|0.00062038
23:08:02|0.00062069
23:08:03|0.00062018
23:08:04|0.0006208
23:08:04|0.000621
23:08:06|0.000621
23:08:06|0.000621
23:08:08|0.000621
23:08:09|0.000621
23:08:10|0.00062095
23:08:11|0.00062165
23:08:12|0.000622
23:08:13|0.000622
23:08:14|0.00062184
23:08:16|0.000622
23:08:16|0.00062275
23:08:17|0.00062253
23:08:18|0.00062252
23:08:19|0.00062225
23:08:20|0.00062244
23:08:21|0.000623
23:08:22|0.00062378
23:08:23|0.00062321
23:08:24|0.0006238
23:08:25|0.0006238
23:08:26|0.00062279
23:08:27|0.00062146
23:08:28|0.00062244
23:08:29|0.00062181
23:08:30|0.00062186
23:08:31|0.000623
23:08:32|0.00062352
23:08:33|0.00062372
23:08:34|0.00062283
23:08:35|0.00062315
23:08:36|0.00062366
23:08:37|0.00062363
23:08:38|0.000624
23:08:39|0.00062371
23:08:40|0.00062397
23:08:41|0.00062429
23:08:42|0.00062429
23:08:43|0.00062308
23:08:44|0.00062305
23:08:45|0.00062309
23:08:47|0.000623
23:08:48|0.000623
23:08:49|0.00062356
23:08:50|0.00062322
23:08:51|0.00062343
23:08:52|0.00062313
23:08:53|0.00062322
23:08:54|0.00062326
23:08:55|0.00062322
23:08:56|0.00062368
23:08:57|0.000624
23:08:59|0.00062424
23:09:00|0.00062424
23:09:02|0.00062448
23:09:03|0.000625
23:09:04|0.000625
23:09:05|0.00062458
23:09:06|0.00062518
23:09:08|0.000625
23:09:08|0.00062507
23:09:10|0.00062506
23:09:10|0.00062567
23:09:11|0.00062568
23:09:13|0.00062534
23:09:13|0.00062579
23:09:14|0.00062626
23:09:16|0.00062572
23:09:17|0.00062652
23:09:18|0.00062639
23:09:19|0.00062666
23:09:20|0.00062608
23:09:21|0.00062628
23:09:22|0.00062554
23:09:23|0.00062598
23:09:24|0.00062582
23:09:25|0.000626
23:09:26|0.00062534
23:09:27|0.00062568
23:09:28|0.00062574
23:09:29|0.00062521
23:09:30|0.000625
23:09:31|0.00062479
23:09:32|0.00062507
23:09:33|0.00062416
23:09:34|0.000624
23:09:35|0.00062371
23:09:36|0.00062337
23:09:37|0.00062463
23:09:38|0.00062455
23:09:39|0.00062465
23:09:40|0.00062479
23:09:41|0.00062479
23:09:42|0.00062543
23:09:43|0.00062509
23:09:44|0.00062572
23:09:45|0.00062536
23:09:47|0.00062568
23:09:47|0.00062517
23:09:48|0.00062532
23:09:50|0.00062593
23:09:50|0.00062516
23:09:51|0.00062523
23:09:52|0.0006258
23:09:54|0.0006255
23:09:54|0.00062467
23:09:56|0.00062506
23:09:56|0.00062511
23:09:57|0.00062551
23:09:58|0.00062555
23:10:00|0.00062511
23:10:02|0.00062555
23:10:03|0.0006255
23:10:04|0.0006259
23:10:05|0.00062567
23:10:06|0.00062599
23:10:07|0.00062614
23:10:08|0.00062594
23:10:10|0.00062587
23:10:10|0.00062626
23:10:12|0.00062554
23:10:13|0.00062507
23:10:14|0.00062318
23:10:15|0.00062501
23:10:16|0.0006247
23:10:17|0.00062543
23:10:18|0.0006252
23:10:19|0.00062383
23:10:20|0.00062403
23:10:21|0.00062415
23:10:22|0.0006247
23:10:23|0.0006249
23:10:24|0.00062416
23:10:25|0.00062424
23:10:26|0.00062435
23:10:27|0.00062486
23:10:28|0.00062507
23:10:29|0.00062529
23:10:30|0.00062505
23:10:31|0.0006251
23:10:32|0.00062555
23:10:33|0.00062555
23:10:34|0.00062535
23:10:35|0.00062598
23:10:36|0.00062592
23:10:37|0.000626
23:10:38|0.00062551
23:10:39|0.00062548
23:10:40|0.00062626
23:10:41|0.00062601
23:10:42|0.000627
23:10:43|0.0006275
23:10:44|0.00062682
23:10:45|0.00062666
23:10:46|0.00062681
23:10:47|0.00062649
23:10:48|0.00062699
23:10:49|0.0006263
23:10:50|0.0006263
23:10:51|0.00062719
23:10:52|0.00062653
23:10:53|0.00062718
23:10:54|0.00062662
23:10:55|0.0006257
23:10:56|0.00062596
23:10:57|0.00062548
23:10:58|0.00062562
23:10:59|0.00062599
23:11:00|0.00062598
23:11:02|0.00062621
23:11:02|0.00062537
23:11:04|0.00062599
23:11:05|0.00062519
23:11:06|0.00062498
23:11:07|0.00062473
23:11:07|0.00062521
23:11:08|0.00062424
23:11:09|0.00062479
23:11:11|0.0006252
23:11:12|0.00062408
23:11:13|0.00062478
23:11:14|0.00062478
23:11:15|0.00062406
23:11:16|0.00062406
23:11:17|0.000624
23:11:18|0.0006245
23:11:19|0.00062409
23:11:21|0.00062448
23:11:22|0.00062481
23:11:24|0.00062521
23:11:25|0.00062475
23:11:27|0.00062475
23:11:28|0.00062417
23:11:29|0.000625
23:11:29|0.00062475
23:11:30|0.000625
23:11:32|0.00062476
23:11:33|0.000625
23:11:33|0.00062475
23:11:34|0.00062475
23:11:36|0.00062436
23:11:37|0.0006247
23:11:37|0.00062429
23:11:38|0.00062429
23:11:39|0.00062507
23:11:41|0.00062476
23:11:42|0.00062484
23:11:43|0.00062555
23:11:44|0.00062476
23:11:45|0.00062562
23:11:45|0.0006256
23:11:46|0.00062502
23:11:47|0.00062555
23:11:48|0.00062513
23:11:49|0.00062563
23:11:50|0.00062618
23:11:53|0.00062572
23:11:53|0.000626
23:11:54|0.00062638
23:11:55|0.00062681
23:11:56|0.00062681
23:11:57|0.00062636
23:11:58|0.00062681
23:11:59|0.000627
23:12:00|0.000627
23:12:02|0.0006264
23:12:04|0.000627
23:12:04|0.00062736
23:12:06|0.00062687
23:12:07|0.00062682
23:12:08|0.00062765
23:12:09|0.000626
23:12:10|0.000626
23:12:11|0.00062654
23:12:12|0.00062653
23:12:13|0.00062742
23:12:14|0.00062738
23:12:15|0.00062677
23:12:16|0.00062627
23:12:17|0.00062612
23:12:18|0.00062632
23:12:19|0.00062596
23:12:20|0.00062555
23:12:21|0.00062502
23:12:22|0.0006254
23:12:23|0.00062524
23:12:24|0.00062522
23:12:25|0.00062522
23:12:26|0.00062524
23:12:27|0.00062524
23:12:28|0.000625
23:12:29|0.00062523
23:12:30|0.00062523
23:12:31|0.00062512
23:12:32|0.00062563
23:12:33|0.00062552
23:12:34|0.00062594
23:12:35|0.00062589
23:12:36|0.000626
23:12:37|0.00062604
23:12:38|0.00062558
23:12:39|0.00062627
23:12:40|0.00062627
23:12:41|0.00062681
23:12:42|0.00062635
23:12:43|0.00062647
23:12:44|0.00062637
23:12:45|0.000627
23:12:46|0.00062647
23:12:47|0.0006263
23:12:48|0.00062631
23:12:49|0.000627
23:12:50|0.000627
23:12:51|0.0006263
23:12:52|0.00062698
23:12:53|0.00062741
23:12:54|0.00062787
23:12:55|0.00062787
23:12:56|0.0006264
23:12:58|0.00062631
23:12:59|0.00062647
23:13:00|0.00062647
23:13:00|0.00062636
23:13:02|0.0006264
23:13:04|0.0006264
23:13:05|0.00062668
23:13:06|0.00062652
23:13:06|0.00062652
23:13:07|0.00062655
23:13:08|0.0006266
23:13:10|0.00062664
23:13:10|0.00062716
23:13:12|0.00062711
23:13:12|0.00062698
23:13:13|0.00062702
23:13:15|0.00062739
23:13:16|0.00062716
23:13:16|0.00062716
23:13:18|0.00062717
23:13:18|0.00062741
23:13:20|0.00062723
23:13:21|0.0006275
23:13:22|0.00062882
23:13:23|0.00062849
23:13:24|0.00062914
23:13:25|0.0006284
23:13:26|0.00062824
23:13:27|0.00062827
23:13:28|0.00062805
23:13:29|0.00062765
23:13:30|0.00062827
23:13:31|0.00062769
23:13:32|0.00062719
23:13:33|0.00062749
23:13:34|0.00062781
23:13:35|0.00062747
23:13:36|0.00062827
23:13:37|0.0006284
23:13:38|0.00062815
23:13:40|0.000629
23:13:40|0.0006284
23:13:41|0.00062843
23:13:42|0.00062843
23:13:43|0.000629
23:13:44|0.00062853
23:13:46|0.00062855
23:13:46|0.00062841
23:13:48|0.00062805
23:13:48|0.0006284
23:13:50|0.00062851
23:13:51|0.00062851
23:13:51|0.00062853
23:13:52|0.00062855
23:13:53|0.00062891
23:13:55|0.00062893
23:13:56|0.000629
23:13:58|0.000629
23:13:58|0.000629
23:13:59|0.00062902
23:14:00|0.00062902
23:14:01|0.00062948
23:14:02|0.00062905
23:14:04|0.00062975
23:14:05|0.00062999
23:14:07|0.00062996
23:14:08|0.00062987
23:14:09|0.00062987
23:14:10|0.00062995
23:14:11|0.00062955
23:14:12|0.0006298
23:14:13|0.00062893
23:14:14|0.00062873
23:14:15|0.00062856
23:14:16|0.00062878
23:14:17|0.00062876
23:14:19|0.000629
23:14:21|0.00062945
23:14:21|0.00062979
23:14:22|0.00062979
23:14:23|0.00062969
23:14:24|0.00062967
23:14:26|0.00062964
23:14:27|0.00062955
23:14:28|0.00062978
23:14:29|0.00062979
23:14:30|0.0006292
23:14:31|0.00062939
23:14:32|0.00062939
23:14:33|0.00062931
23:14:35|0.00062979
23:14:35|0.00062976
23:14:36|0.0006292
23:14:38|0.00062931
23:14:39|0.00062945
23:14:40|0.00062995
23:14:41|0.00062979
23:14:42|0.00062976
23:14:43|0.00062976
23:14:44|0.00062977
23:14:45|0.0006299
23:14:46|0.00062958
23:14:47|0.00063
23:14:49|0.00062998
23:14:49|0.00062982
23:14:50|0.00062999
23:14:51|0.00062979
23:14:52|0.0006298
23:14:53|0.00062999
23:14:54|0.00063
23:14:55|0.00063
23:14:56|0.00062999
23:14:58|0.00062999
23:15:00|0.00062999
23:15:00|0.00062983
23:15:01|0.00062997
23:15:03|0.00062998
23:15:04|0.00063
23:15:05|0.00063
23:15:07|0.00063025
23:15:08|0.00063009
23:15:09|0.00063012
23:15:10|0.00062991
23:15:11|0.0006296
23:15:11|0.00063024
23:15:12|0.00063
23:15:13|0.00062992
23:15:15|0.0006301
23:15:15|0.00063068
23:15:17|0.00063061
23:15:17|0.00063017
23:15:19|0.00063033
23:15:19|0.00063013
23:15:21|0.00063025
23:15:22|0.00063004
23:15:22|0.00063072
23:15:24|0.00063012
23:15:25|0.00063
23:15:26|0.0006295
23:15:27|0.00062996
23:15:28|0.00062973
23:15:28|0.00062878
23:15:30|0.00062757
23:15:31|0.00062702
23:15:32|0.00062698
23:15:33|0.000627
23:15:35|0.00062751
23:15:36|0.0006267
23:15:38|0.00062696
23:15:38|0.00062699
23:15:40|0.00062732
23:15:41|0.000628
23:15:43|0.0006268
23:15:44|0.0006275
23:15:45|0.00062724
23:15:45|0.0006268
23:15:46|0.00062693
23:15:48|0.00062673
23:15:49|0.00062527
23:15:50|0.0006263
23:15:50|0.00062631
23:15:51|0.00062575
23:15:52|0.00062575
23:15:54|0.00062623
23:15:54|0.0006266
23:15:56|0.00062604
23:15:57|0.0006262
23:15:58|0.00062565
23:15:58|0.0006259
23:16:00|0.0006259
23:16:01|0.00062582
23:16:02|0.00062532
23:16:03|0.00062564
23:16:03|0.0006253
23:16:05|0.00062542
23:16:06|0.00062575
23:16:06|0.00062537
23:16:08|0.00062513
23:16:09|0.00062494
23:16:10|0.0006245
23:16:11|0.0006245
23:16:12|0.00062508
23:16:13|0.00062516
23:16:14|0.00062534
23:16:15|0.00062437
23:16:16|0.00062504
23:16:17|0.0006248
23:16:18|0.00062513
23:16:19|0.00062513
23:16:21|0.000625
23:16:21|0.0006248
23:16:22|0.00062484
23:16:24|0.00062446
23:16:25|0.00062351
23:16:26|0.00062278
23:16:27|0.00062298
23:16:28|0.00062263
23:16:29|0.00062265
23:16:30|0.00062339
23:16:31|0.0006221
23:16:32|0.00062254
23:16:33|0.00062201
23:16:34|0.000622
23:16:35|0.00062198
23:16:36|0.00062208
23:16:38|0.00062173
23:16:39|0.000622
23:16:39|0.00062219
23:16:40|0.00062224
23:16:42|0.00062236
23:16:43|0.00062209
23:16:44|0.00062281
23:16:45|0.0006223
23:16:46|0.00062234
23:16:47|0.00062224
23:16:48|0.00062258
23:16:49|0.00062201
23:16:51|0.00062209
23:16:51|0.00062209
23:16:52|0.00062233
23:16:54|0.0006225
23:16:54|0.0006225
23:16:56|0.00062275
23:16:56|0.00062275
23:16:58|0.00062224
23:16:58|0.00062233
23:17:00|0.00062242
23:17:00|0.00062222
23:17:01|0.00062208
23:17:03|0.00062195
23:17:05|0.00062169
23:17:05|0.000622
23:17:07|0.00062197
23:17:07|0.00062172
23:17:08|0.00062192
23:17:09|0.00062169
23:17:11|0.0006215
23:17:12|0.00062
23:17:13|0.00062095
23:17:14|0.00062087
23:17:16|0.00062089
23:17:16|0.00062082
23:17:17|0.00062027
23:17:18|0.00062094
23:17:19|0.00062089
23:17:20|0.00062038
23:17:21|0.00062098
23:17:22|0.00062074
23:17:23|0.00062105
23:17:24|0.00062083
23:17:25|0.00062083
23:17:26|0.00062111
23:17:27|0.00062133
23:17:28|0.00062121
23:17:29|0.00062122
23:17:30|0.00062181
23:17:32|0.00062125
23:17:33|0.000622
23:17:34|0.00062178
23:17:34|0.00062218
23:17:35|0.00062217
23:17:38|0.00062259
23:17:38|0.00062251
23:17:40|0.00062235
23:17:41|0.00062303
23:17:42|0.00062283
23:17:44|0.00062279
23:17:45|0.00062273
23:17:46|0.0006225
23:17:48|0.00062193
23:17:48|0.00062194
23:17:49|0.00062194
23:17:51|0.0006225
23:17:52|0.00062245
23:17:53|0.00062211
23:17:54|0.00062194
23:17:56|0.00062215
23:17:56|0.00062201
23:17:57|0.00062201
23:17:58|0.00062201
23:18:00|0.0006224
23:18:00|0.00062163
23:18:01|0.00062187
23:18:02|0.00062038
23:18:04|0.00062146
23:18:04|0.00062146
23:18:06|0.0006209
23:18:06|0.00062122
23:18:07|0.0006212
23:18:08|0.00062103
23:18:09|0.00062065
23:18:10|0.00062099
23:18:11|0.00062067
23:18:12|0.00062092
23:18:14|0.00062186
23:18:15|0.00062187
23:18:17|0.00062216
23:18:17|0.00062204
23:18:18|0.00062216
23:18:20|0.00062216
23:18:21|0.00062161
23:18:21|0.00062161
23:18:22|0.00062162
23:18:23|0.00062216
23:18:24|0.0006219
23:18:25|0.00062192
23:18:26|0.00062215
23:18:27|0.00062197
23:18:29|0.00062201
23:18:29|0.000622
23:18:30|0.00062099
23:18:32|0.00062159
23:18:32|0.00062146
23:18:33|0.00062146
23:18:34|0.00062157
23:18:35|0.00062142
23:18:36|0.00062099
23:18:38|0.0006212
23:18:39|0.0006205
23:18:40|0.00062099
23:18:41|0.00062052
23:18:43|0.00062012
23:18:43|0.00062
23:18:45|0.00061976
23:18:45|0.00062011
23:18:47|0.00061992
23:18:48|0.00062048
23:18:49|0.00061984
23:18:50|0.00061999
23:18:52|0.00061936
23:18:52|0.00061994
23:18:53|0.00061991
23:18:54|0.00062
23:18:56|0.00062051
23:18:57|0.00062092
23:18:58|0.00062045
23:18:58|0.00062119
23:19:01|0.00062066
23:19:02|0.00061996
23:19:02|0.00062
23:19:03|0.00062
23:19:04|0.00061998
23:19:06|0.00061994
23:19:07|0.00062056
23:19:08|0.00062028
23:19:08|0.00062048
23:19:10|0.00062024
23:19:11|0.00062049
23:19:11|0.00061975
23:19:13|0.00061998
23:19:14|0.00062028
23:19:16|0.00061979
23:19:17|0.00061975
23:19:18|0.00061975
23:19:18|0.00061989
23:19:20|0.00061998
23:19:20|0.00061975
23:19:22|0.00061975
23:19:22|0.00061998
23:19:23|0.00062
23:19:24|0.00061972
23:19:25|0.00061945
23:19:27|0.00061935
23:19:27|0.00061901
23:19:28|0.00061945
23:19:29|0.00061902
23:19:31|0.00061946
23:19:32|0.00061903
23:19:32|0.00061943
23:19:33|0.00061901
23:19:34|0.00061965
23:19:35|0.00061965
23:19:37|0.00061971
23:19:37|0.00061971
23:19:39|0.00061958
23:19:40|0.00061903
23:19:41|0.00061945
23:19:42|0.00061945
23:19:43|0.00061974
23:19:45|0.00061975
23:19:45|0.00061996
23:19:46|0.0006212
23:19:48|0.00062043
23:19:49|0.00062098
23:19:50|0.00062098
23:19:51|0.00062022
23:19:53|0.00062052
23:19:53|0.00062052
23:19:54|0.00062226
23:19:55|0.00062097
23:19:56|0.00062193
23:19:57|0.00062161
23:19:58|0.00062134
23:19:59|0.00062169
23:20:00|0.00062131
23:20:01|0.00062199
23:20:02|0.00062128
23:20:03|0.00062142
23:20:04|0.00062148
23:20:06|0.000622
23:20:06|0.000622
23:20:09|0.00062184
23:20:10|0.0006219
23:20:10|0.0006219
23:20:12|0.00062222
23:20:13|0.00062273
23:20:14|0.0006223
23:20:14|0.00062221
23:20:16|0.00062239
23:20:17|0.00062239
23:20:18|0.0006228
23:20:19|0.0006231
23:20:20|0.00062244
23:20:21|0.00062244
23:20:22|0.00062239
23:20:23|0.00062133
23:20:24|0.00062165
23:20:25|0.00062157
23:20:26|0.00062141
23:20:27|0.00062131
23:20:28|0.00062127
23:20:29|0.00062081
23:20:30|0.00062127
23:20:31|0.00062074
23:20:32|0.00062049
23:20:33|0.00062099
23:20:34|0.00062045
23:20:35|0.00062
23:20:36|0.00062066
23:20:37|0.00062
23:20:38|0.00061967
23:20:39|0.00061967
23:20:41|0.0006198
23:20:42|0.00061936
23:20:44|0.00062
23:20:45|0.00061998
23:20:45|0.00061995
23:20:46|0.0006197
23:20:47|0.00062
23:20:48|0.00062
23:20:49|0.00062
23:20:51|0.00062
23:20:52|0.00061891
23:20:52|0.00061848
23:20:54|0.00061857
23:20:54|0.00061868
23:20:56|0.00061863
23:20:57|0.0006187
23:20:58|0.0006185
23:20:58|0.0006185
23:20:59|0.00061893
23:21:00|0.00061893
23:21:02|0.0006195
23:21:02|0.0006196
23:21:04|0.00061895
23:21:04|0.00061894
23:21:06|0.0006193
23:21:07|0.00061891
23:21:07|0.00061909
23:21:09|0.00061949
23:21:10|0.00061977
23:21:11|0.00062002
23:21:12|0.00062054
23:21:13|0.0006195
23:21:14|0.00061951
23:21:15|0.00061909
23:21:16|0.0006195
23:21:17|0.00061924
23:21:18|0.0006203
23:21:19|0.00061976
23:21:21|0.00062084
23:21:22|0.00062045
23:21:23|0.00062024
23:21:23|0.00062024
23:21:25|0.00061962
23:21:26|0.00062029
23:21:27|0.00061945
23:21:28|0.00061976
23:21:29|0.00062006
23:21:30|0.00061976
23:21:31|0.00062001
23:21:32|0.00061998
23:21:33|0.00061977
23:21:34|0.00061934
23:21:35|0.00061963
23:21:36|0.00061959
23:21:37|0.00061959
23:21:38|0.00061954
23:21:39|0.00061954
23:21:40|0.00061962
23:21:41|0.00061998
23:21:42|0.00062046
23:21:43|0.00062046
23:21:44|0.00061971
23:21:46|0.00061958
23:21:46|0.00062
23:21:48|0.0006188
23:21:49|0.00061952
23:21:50|0.00061992
23:21:51|0.00061971
23:21:52|0.00062
23:21:53|0.00061978
23:21:54|0.00061968
23:21:55|0.0006196
23:21:56|0.00061995
23:21:57|0.00061978
23:21:58|0.00061968
23:21:59|0.00061968
23:22:01|0.00061968
23:22:01|0.00062
23:22:03|0.00062028
23:22:04|0.0006199
23:22:05|0.0006197
23:22:06|0.00061991
23:22:07|0.00061994
23:22:08|0.00061995
23:22:09|0.00061995
23:22:10|0.00061995
23:22:11|0.00061993
23:22:12|0.0006197
23:22:13|0.0006197
23:22:14|0.000619
23:22:15|0.00061956
23:22:16|0.00061908
23:22:18|0.00061961
23:22:18|0.00061958
23:22:19|0.00061958
23:22:20|0.00061958
23:22:22|0.00061956
23:22:22|0.00061951
23:22:24|0.00061949
23:22:24|0.00061903
23:22:25|0.000619
23:22:26|0.00061937
23:22:27|0.00061871
23:22:28|0.00061926
23:22:29|0.00061864
23:22:30|0.000619
23:22:31|0.00061825
23:22:32|0.00061762
23:22:33|0.00061862
23:22:34|0.00061864
23:22:35|0.00061864
23:22:36|0.00061872
23:22:37|0.00061852
23:22:38|0.00061844
23:22:39|0.00061844
23:22:40|0.00061844
23:22:42|0.00061864
23:22:43|0.00061895
23:22:45|0.00061875
23:22:45|0.00061875
23:22:47|0.000619
23:22:47|0.00061852
23:22:48|0.00061806
23:22:49|0.00061873
23:22:50|0.00061762
23:22:53|0.00061759
23:22:53|0.00061786
23:22:54|0.00061771
23:22:55|0.00061855
23:22:56|0.00061855
23:22:57|0.00061804
23:22:58|0.00061802
23:22:59|0.00061831
23:23:00|0.000618
23:23:01|0.00061764
23:23:02|0.00061784
23:23:03|0.00061805
23:23:04|0.000618
23:23:05|0.00061744
23:23:06|0.0006178
23:23:07|0.00061781
23:23:09|0.00061781
23:23:10|0.00061773
23:23:11|0.00061744
23:23:12|0.00061744
23:23:13|0.00061729
23:23:14|0.00061735
23:23:15|0.00061729
23:23:16|0.00061728
23:23:17|0.00061764
23:23:18|0.00061764
23:23:19|0.00061611
23:23:20|0.00061791
23:23:21|0.00061873
23:23:22|0.00061822
23:23:23|0.00061827
23:23:24|0.00061831
23:23:26|0.00061817
23:23:27|0.00061821
23:23:27|0.0006187
23:23:28|0.0006187
23:23:30|0.00061851
23:23:30|0.00061851
23:23:31|0.00061834
23:23:32|0.00061799
23:23:33|0.00061799
23:23:34|0.00061799
23:23:35|0.00061822
23:23:37|0.00061826
23:23:37|0.00061803
23:23:38|0.00061803
23:23:40|0.00061827
23:23:40|0.00061802
23:23:41|0.00061805
23:23:43|0.00061764
23:23:44|0.00061707
23:23:46|0.0006171
23:23:46|0.00061764
23:23:47|0.0006175
23:23:48|0.0006175
23:23:50|0.00061773
23:23:50|0.00061773
23:23:51|0.00061738
23:23:52|0.00061738
23:23:54|0.00061789
23:23:55|0.00061743
23:23:56|0.00061743
23:23:57|0.0006174
23:23:58|0.00061782
23:23:59|0.000617
23:24:01|0.000617
23:24:01|0.00061732
23:24:03|0.00061736
23:24:04|0.000617
23:24:05|0.00061707
23:24:06|0.00061736
23:24:07|0.00061666
23:24:08|0.00061704
23:24:10|0.00061696
23:24:11|0.00061687
23:24:13|0.00061672
23:24:13|0.000617
23:24:15|0.000618
23:24:16|0.000618
23:24:17|0.00061781
23:24:19|0.00061757
23:24:19|0.00061776
23:24:20|0.0006181
23:24:21|0.00061815
23:24:22|0.00061851
23:24:23|0.00061898
23:24:25|0.00061882
23:24:26|0.00061781
23:24:26|0.0006181
23:24:27|0.00061795
23:24:28|0.00061789
23:24:29|0.00061789
23:24:30|0.00061789
23:24:31|0.00061862
23:24:32|0.00061846
23:24:33|0.00061809
23:24:34|0.00061781
23:24:35|0.00061769
23:24:36|0.0006175
23:24:37|0.00061785
23:24:38|0.00061784
23:24:39|0.00061784
23:24:40|0.00061784
23:24:41|0.00061769
23:24:42|0.00061769
23:24:44|0.000616
23:24:44|0.0006162
23:24:46|0.0006162
23:24:46|0.00061618
23:24:48|0.00061703
23:24:49|0.00061752
23:24:50|0.0006175
23:24:52|0.00061713
23:24:52|0.0006164
23:24:53|0.0006164
23:24:54|0.00061727
23:24:55|0.000618
23:24:57|0.00061624
23:24:58|0.00061673
23:24:59|0.00061708
23:24:59|0.00061708
23:25:00|0.0006174
23:25:03|0.00061678
23:25:03|0.00061686
23:25:04|0.00061686
23:25:05|0.00061624
23:25:06|0.0006165
23:25:08|0.00061647
23:25:09|0.00061678
23:25:10|0.00061678
23:25:11|0.00061666
23:25:12|0.00061666
23:25:13|0.00061666
23:25:14|0.00061767
23:25:15|0.00061732
23:25:16|0.00061734
23:25:18|0.00061745
23:25:19|0.00061757
23:25:20|0.00061759
23:25:21|0.00061796
23:25:22|0.00061746
23:25:23|0.00061767
23:25:23|0.00061767
23:25:25|0.00061858
23:25:25|0.00061891
23:25:26|0.0006189
23:25:28|0.0006184
23:25:28|0.00061924
23:25:30|0.00061836
23:25:31|0.00061834
23:25:32|0.00061834
23:25:33|0.000618
23:25:34|0.00061819
23:25:35|0.00061859
23:25:36|0.00061891
23:25:37|0.00061891
23:25:38|0.00061891
23:25:39|0.00061863
23:25:39|0.00061804
23:25:41|0.00061858
23:25:41|0.00061858
23:25:42|0.00061858
23:25:44|0.00061858
23:25:44|0.00061826
23:25:46|0.00061767
23:25:47|0.0006178
23:25:49|0.00061757
23:25:49|0.00061772
23:25:51|0.00061772
23:25:52|0.00061772
23:25:54|0.00061732
23:25:54|0.00061775
23:25:55|0.00061772
23:25:56|0.00061773
23:25:57|0.00061773
23:25:59|0.00061761
23:25:59|0.00061761
23:26:00|0.000617
23:26:02|0.000617
23:26:03|0.000617
23:26:04|0.000617
23:26:05|0.000617
23:26:06|0.00061728
23:26:07|0.00061687
23:26:08|0.00061688
23:26:09|0.000617
23:26:11|0.00061678
23:26:11|0.00061717
23:26:13|0.000617
23:26:13|0.00061753
23:26:14|0.00061753
23:26:15|0.000617
23:26:17|0.00061699
23:26:17|0.00061739
23:26:19|0.00061689
23:26:20|0.00061689
23:26:21|0.00061689
23:26:22|0.000617
23:26:22|0.00061716
23:26:24|0.00061716
23:26:25|0.00061714
23:26:26|0.00061713
23:26:27|0.00061731
23:26:28|0.00061689
23:26:29|0.00061727
23:26:29|0.00061708
23:26:31|0.00061705
23:26:32|0.00061704
23:26:33|0.00061689
23:26:34|0.000617
23:26:34|0.00061704
23:26:35|0.00061668
23:26:36|0.00061689
23:26:37|0.00061689
23:26:38|0.00061665
23:26:40|0.00061665
23:26:41|0.00061689
23:26:42|0.00061657
23:26:43|0.00061582
23:26:43|0.00061594
23:26:45|0.00061595
23:26:47|0.00061639
23:26:48|0.00061635
23:26:48|0.00061632
23:26:50|0.00061658
23:26:50|0.00061658
23:26:51|0.00061658
23:26:53|0.00061652
23:26:53|0.00061652
23:26:54|0.00061658
23:26:55|0.00061728
23:26:57|0.00061784
23:26:58|0.00061803
23:26:59|0.00061758
23:27:00|0.00061713
23:27:01|0.00061713
23:27:02|0.00061731
23:27:03|0.00061746
23:27:04|0.00061746
23:27:05|0.00061726
23:27:07|0.00061614
23:27:08|0.00061677
23:27:09|0.000616
23:27:10|0.000615
23:27:11|0.00061548
23:27:12|0.00061612
23:27:13|0.0006153
23:27:15|0.00061644
23:27:16|0.0006163
23:27:17|0.00061624
23:27:18|0.00061605
23:27:19|0.00061548
23:27:20|0.0006152
23:27:21|0.00061565
23:27:22|0.00061569
23:27:23|0.00061595
23:27:24|0.00061595
23:27:25|0.00061509
23:27:26|0.00061559
23:27:27|0.0006152
23:27:28|0.000615
23:27:29|0.00061512
23:27:30|0.00061522
23:27:31|0.00061521
23:27:32|0.00061537
23:27:32|0.00061508
23:27:34|0.00061558
23:27:34|0.00061524
23:27:36|0.000615
23:27:37|0.00061497
23:27:38|0.00061536
23:27:38|0.00061563
23:27:40|0.00061563
23:27:41|0.00061514
23:27:42|0.00061514
23:27:43|0.00061517
23:27:45|0.00061517
23:27:46|0.00061552
23:27:48|0.00061507
23:27:49|0.00061445
23:27:49|0.000614
23:27:50|0.000614
23:27:51|0.000614
23:27:52|0.00061413
23:27:54|0.00061406
23:27:54|0.000614
23:27:56|0.00061414
23:27:57|0.000614
23:27:58|0.00061399
23:27:59|0.00061397
23:28:00|0.00061397
23:28:01|0.00061377
23:28:02|0.000614
23:28:03|0.000614
23:28:04|0.000614
23:28:05|0.00061336
23:28:07|0.00061396
23:28:08|0.00061386
23:28:09|0.000613
23:28:10|0.00061111
23:28:12|0.00061195
23:28:13|0.00061233
23:28:13|0.00061396
23:28:15|0.00061396
23:28:17|0.00061316
23:28:18|0.00061305
23:28:19|0.00061247
23:28:20|0.00061247
23:28:21|0.00061247
23:28:22|0.00061268
23:28:23|0.00061332
23:28:24|0.00061332
23:28:25|0.00061355
23:28:26|0.00061382
23:28:27|0.00061283
23:28:29|0.00061272
23:28:29|0.00061282
23:28:30|0.00061053
23:28:32|0.00061181
23:28:32|0.00061181
23:28:33|0.0006117
23:28:34|0.0006117
23:28:35|0.0006117
23:28:36|0.0006117
23:28:37|0.00061144
23:28:38|0.00061167
23:28:40|0.00061094
23:28:40|0.00061166
23:28:42|0.0006113
23:28:43|0.000611
23:28:43|0.0006109
23:28:44|0.00061128
23:28:45|0.0006105
23:28:46|0.0006105
23:28:48|0.00061093
23:28:49|0.00061089
23:28:50|0.00061089
23:28:51|0.00061033
23:28:53|0.0006102
23:28:53|0.0006089
23:28:55|0.0006099
23:28:56|0.00060901
23:28:57|0.0006099
23:28:59|0.00061003
23:28:59|0.00061
23:29:01|0.00061
23:29:02|0.0006099
23:29:03|0.00061045
23:29:03|0.000611
23:29:05|0.00061161
23:29:06|0.00061161
23:29:07|0.00061114
23:29:08|0.0006117
23:29:08|0.00061129
23:29:10|0.00061008
23:29:11|0.00061
23:29:12|0.00061003
23:29:13|0.00061003
23:29:14|0.00061
23:29:15|0.00061003
23:29:16|0.0006111
23:29:17|0.00061021
23:29:18|0.00061062
23:29:19|0.00061027
23:29:20|0.00061055
23:29:21|0.00061063
23:29:22|0.00061062
23:29:23|0.00061062
23:29:24|0.00061052
23:29:25|0.00061054
23:29:26|0.0006106
23:29:27|0.00061001
23:29:28|0.00061006
23:29:29|0.00061062
23:29:30|0.00061028
23:29:31|0.00061062
23:29:32|0.00061062
23:29:33|0.0006109
23:29:34|0.00061062
23:29:36|0.00061062
23:29:36|0.00061068
23:29:37|0.00061137
23:29:38|0.00061062
23:29:39|0.00061062
23:29:40|0.0006106
23:29:41|0.0006106
23:29:42|0.00061029
23:29:43|0.00061062
23:29:44|0.00061062
23:29:45|0.00061097
23:29:46|0.00061097
23:29:47|0.00061051
23:29:48|0.00061051
23:29:50|0.00061062
23:29:51|0.00061052
23:29:52|0.00061021
23:29:53|0.00061039
23:29:53|0.00061
23:29:56|0.00061
23:29:56|0.00061045
23:29:57|0.00061023
23:30:00|0.00061023
23:30:00|0.00061019
23:30:01|0.00060979
23:30:03|0.00061009
23:30:04|0.00061019
23:30:05|0.00061045
23:30:07|0.00061044
23:30:07|0.00061045
23:30:09|0.0006103
23:30:10|0.00061018
23:30:11|0.0006091
23:30:11|0.0006091
23:30:13|0.00060972
23:30:13|0.00060956
23:30:14|0.00060956
23:30:16|0.00060956
23:30:16|0.00060931
23:30:18|0.00060861
23:30:19|0.00060747
23:30:20|0.00060716
23:30:20|0.0006076
23:30:21|0.00060767
23:30:22|0.00060786
23:30:24|0.00060785
23:30:25|0.00060782
23:30:27|0.00060711
23:30:27|0.00060676
23:30:28|0.00060631
23:30:29|0.00060654
23:30:30|0.00060526
23:30:31|0.00060615
23:30:32|0.00060659
23:30:34|0.0006061
23:30:34|0.00060524
23:30:35|0.00060524
23:30:36|0.0006057
23:30:37|0.00060535
23:30:38|0.00060624
23:30:39|0.00060568
23:30:40|0.00060507
23:30:41|0.00060596
23:30:42|0.00060536
23:30:43|0.0006059
23:30:44|0.000606
23:30:45|0.0006073
23:30:46|0.00060711
23:30:47|0.00060681
23:30:48|0.00060671
23:30:49|0.00060734
23:30:51|0.00060645
23:30:53|0.0006068
23:30:53|0.00060602
23:30:54|0.0006061
23:30:55|0.00060631
23:30:56|0.00060631
23:30:58|0.00060602
23:30:59|0.00060643
23:31:00|0.00060571
23:31:01|0.00060623
23:31:02|0.00060572
23:31:03|0.00060599
23:31:05|0.00060624
23:31:06|0.00060586
23:31:07|0.00060653
23:31:08|0.00060601
23:31:09|0.00060681
23:31:10|0.0006071
23:31:11|0.00060653
23:31:12|0.00060692
23:31:13|0.00060626
23:31:14|0.000606
23:31:15|0.00060649
23:31:16|0.00060625
23:31:17|0.0006065
23:31:18|0.00060601
23:31:19|0.00060634
23:31:20|0.00060641
23:31:21|0.000606
23:31:22|0.00060631
23:31:23|0.00060666
23:31:24|0.00060672
23:31:25|0.00060711
23:31:26|0.00060787
23:31:27|0.000608
23:31:28|0.00060828
23:31:29|0.00060783
23:31:30|0.00060894
23:31:31|0.00060792
23:31:33|0.00060678
23:31:33|0.00060721
23:31:34|0.00060678
23:31:36|0.00060703
23:31:37|0.00060646
23:31:37|0.00060671
23:31:39|0.00060631
23:31:39|0.0006064
23:31:40|0.00060673
23:31:42|0.00060631
23:31:43|0.00060688
23:31:43|0.00060632
23:31:44|0.00060526
23:31:45|0.00060605
23:31:47|0.00060595
23:31:48|0.00060541
23:31:48|0.00060571
23:31:49|0.00060608
23:31:51|0.00060618
23:31:53|0.00060619
23:31:53|0.00060614
23:31:55|0.00060677
23:31:56|0.00060676
23:31:57|0.00060646
23:31:58|0.00060678
23:31:59|0.000607
23:32:00|0.00060687
23:32:02|0.00060781
23:32:02|0.00060672
23:32:03|0.00060672
23:32:05|0.00060647
23:32:06|0.00060676
23:32:07|0.00060678
23:32:08|0.00060676
23:32:09|0.00060693
23:32:10|0.00060693
23:32:12|0.00060776
23:32:12|0.00060779
23:32:13|0.0006078
23:32:14|0.00060779
23:32:16|0.00060738
23:32:17|0.00060779
23:32:18|0.00060744
23:32:19|0.00060779
23:32:20|0.00060773
23:32:21|0.00060755
23:32:22|0.00060729
23:32:23|0.00060817
23:32:24|0.00060893
23:32:25|0.00060879
23:32:26|0.00060879
23:32:27|0.00060982
23:32:28|0.0006094
23:32:29|0.00060988
23:32:30|0.00060928
23:32:31|0.00060983
23:32:32|0.00061007
23:32:33|0.00061
23:32:34|0.00061026
23:32:35|0.00061035
23:32:36|0.00060989
23:32:37|0.00061025
23:32:38|0.00060904
23:32:39|0.00060859
23:32:40|0.00060953
23:32:41|0.00060924
23:32:42|0.00060907
23:32:43|0.00060853
23:32:44|0.00060825
23:32:45|0.00060853
23:32:46|0.00060853
23:32:47|0.00060922
23:32:48|0.00060913
23:32:49|0.00060854
23:32:50|0.0006088
23:32:52|0.00060873
23:32:53|0.00060873
23:32:53|0.00060859
23:32:55|0.00060803
23:32:56|0.00060823
23:32:57|0.0006085
23:32:58|0.00060781
23:32:59|0.00060781
23:33:00|0.00060788
23:33:01|0.00060835
23:33:03|0.00060885
23:33:03|0.00060868
23:33:05|0.00060835
23:33:05|0.00060894
23:33:06|0.00060857
23:33:08|0.00060857
23:33:10|0.000609
23:33:11|0.00060998
23:33:12|0.0006093
23:33:13|0.00060999
23:33:14|0.00060999
23:33:15|0.00061148
23:33:16|0.00061148
23:33:17|0.00061053
23:33:18|0.000611
23:33:19|0.00061032
23:33:20|0.00061054
23:33:21|0.00061069
23:33:22|0.00061132
23:33:23|0.00061291
23:33:24|0.00061291
23:33:25|0.00061192
23:33:26|0.00061119
23:33:27|0.00061181
23:33:28|0.0006129
23:33:29|0.00061291
23:33:30|0.00061258
23:33:31|0.00061243
23:33:32|0.00061229
23:33:33|0.00061061
23:33:34|0.00061121
23:33:35|0.00061005
23:33:36|0.00061133
23:33:37|0.00061066
23:33:38|0.0006117
23:33:39|0.00061169
23:33:40|0.0006111
23:33:41|0.00061064
23:33:42|0.00061139
23:33:43|0.00061139
23:33:44|0.00061129
23:33:45|0.00061078
23:33:46|0.00061078
23:33:47|0.00061061
23:33:48|0.00061108
23:33:49|0.00061106
23:33:50|0.00061121
23:33:51|0.00061119
23:33:52|0.00061106
23:33:53|0.00061078
23:33:54|0.00061078
23:33:56|0.00061077
23:33:56|0.00061077
23:33:58|0.00061121
23:33:59|0.00061121
23:34:00|0.00061144
23:34:01|0.00061143
23:34:02|0.00061141
23:34:03|0.0006114
23:34:05|0.00061166
23:34:06|0.00061166
23:34:07|0.00061147
23:34:08|0.00061231
23:34:08|0.00061216
23:34:10|0.00061197
23:34:11|0.00061231
23:34:12|0.00061232
23:34:13|0.00061233
23:34:14|0.00061236
23:34:15|0.00061267
23:34:16|0.00061267
23:34:17|0.00061231
23:34:18|0.00061231
23:34:19|0.00061266
23:34:20|0.00061291
23:34:21|0.00061291
23:34:23|0.00061346
23:34:23|0.00061271
23:34:25|0.00061288
23:34:25|0.00061288
23:34:27|0.00061296
23:34:27|0.00061266
23:34:28|0.00061266
23:34:29|0.00061266
23:34:30|0.00061268
23:34:31|0.00061296
23:34:32|0.00061323
23:34:34|0.00061323
23:34:35|0.00061323
23:34:35|0.00061323
23:34:36|0.00061275
23:34:37|0.00061336
23:34:39|0.00061301
23:34:39|0.000613
23:34:41|0.00061296
23:34:42|0.00061314
23:34:42|0.00061314
23:34:43|0.00061314
23:34:44|0.00061318
23:34:45|0.00061314
23:34:46|0.00061314
23:34:47|0.00061319
23:34:48|0.00061321
23:34:49|0.000613
23:34:51|0.000613
23:34:51|0.0006126
23:34:53|0.00061225
23:34:54|0.00061277
23:34:54|0.00061275
23:34:56|0.00061296
23:34:57|0.00061293
23:34:58|0.00061287
23:35:00|0.00061267
23:35:00|0.00061267
23:35:01|0.00061267
23:35:02|0.00061271
23:35:03|0.00061267
23:35:04|0.00061268
23:35:05|0.00061293
23:35:07|0.00061293
23:35:08|0.00061372
23:35:09|0.00061324
23:35:10|0.00061324
23:35:11|0.00061389
23:35:12|0.00061332
23:35:13|0.00061336
23:35:14|0.00061341
23:35:15|0.00061346
23:35:16|0.00061346
23:35:18|0.00061416
23:35:19|0.00061416
23:35:19|0.00061389
23:35:20|0.00061389
23:35:21|0.00061357
23:35:23|0.00061332
23:35:24|0.00061317
23:35:25|0.00061317
23:35:26|0.00061393
23:35:27|0.00061389
23:35:28|0.00061389
23:35:29|0.00061334
23:35:30|0.00061334
23:35:31|0.00061326
23:35:32|0.000613
23:35:33|0.00061293
23:35:34|0.00061334
23:35:35|0.00061293
23:35:36|0.00061293
23:35:38|0.00061293
23:35:38|0.00061302
23:35:39|0.0006137
23:35:41|0.00061322
23:35:41|0.00061325
23:35:42|0.00061319
23:35:43|0.0006132
23:35:44|0.00061322
23:35:45|0.00061381
23:35:46|0.00061393
23:35:48|0.00061426
23:35:49|0.00061426
23:35:49|0.0006142
23:35:50|0.00061364
23:35:51|0.00061369
23:35:52|0.00061371
23:35:54|0.0006139
23:35:54|0.00061388
23:35:56|0.00061426
23:35:58|0.00061373
23:35:59|0.00061376
23:35:59|0.00061376
23:36:00|0.00061376
23:36:02|0.00061435
23:36:03|0.00061447
23:36:04|0.00061462
23:36:05|0.00061425
23:36:06|0.00061425
23:36:08|0.0006147
23:36:09|0.00061451
23:36:11|0.00061502
23:36:11|0.00061561
23:36:12|0.00061565
23:36:13|0.00061514
23:36:14|0.00061514
23:36:15|0.00061541
23:36:16|0.00061541
23:36:17|0.000616
23:36:18|0.00061573
23:36:19|0.00061622
23:36:20|0.00061571
23:36:21|0.00061617
23:36:22|0.00061617
23:36:23|0.00061624
23:36:24|0.00061624
23:36:26|0.00061641
23:36:26|0.00061641
23:36:27|0.00061611
23:36:28|0.00061547
23:36:29|0.00061548
23:36:31|0.0006148
23:36:31|0.0006148
23:36:32|0.00061509
23:36:33|0.00061379
23:36:34|0.00061364
23:36:35|0.00061411
23:36:36|0.00061408
23:36:37|0.00061408
23:36:38|0.00061437
23:36:39|0.00061411
23:36:40|0.00061334
23:36:41|0.00061407
23:36:42|0.00061341
23:36:43|0.00061407
23:36:44|0.00061411
23:36:45|0.00061411
23:36:46|0.00061444
23:36:47|0.00061444
23:36:48|0.00061407
23:36:49|0.00061393
23:36:50|0.00061447
23:36:51|0.000615
23:36:52|0.000615
23:36:53|0.00061438
23:36:54|0.00061504
23:36:56|0.00061504
23:36:56|0.00061504
23:36:58|0.0006153
23:36:58|0.00061585
23:37:00|0.00061554
23:37:01|0.00061521
23:37:01|0.0006148
23:37:03|0.00061518
23:37:04|0.00061601
23:37:05|0.00061486
23:37:06|0.00061486
23:37:07|0.00061499
23:37:08|0.00061491
23:37:10|0.000615
23:37:11|0.00061521
23:37:12|0.00061521
23:37:13|0.00061521
23:37:15|0.00061521
23:37:15|0.00061486
23:37:16|0.00061486
23:37:17|0.00061509
23:37:18|0.00061509
23:37:19|0.000615
23:37:20|0.000615
23:37:21|0.00061526
23:37:22|0.00061556
23:37:23|0.00061553
23:37:24|0.00061546
23:37:25|0.00061529
23:37:26|0.00061543
23:37:27|0.0006153
23:37:28|0.00061521
23:37:29|0.00061542
23:37:30|0.00061528
23:37:31|0.00061552
23:37:32|0.00061546
23:37:33|0.0006154
23:37:34|0.00061521
23:37:35|0.00061521
23:37:36|0.00061527
23:37:37|0.000615
23:37:38|0.00061535
23:37:39|0.00061427
23:37:40|0.00061427
23:37:42|0.00061464
23:37:42|0.00061462
23:37:43|0.00061463
23:37:44|0.00061427
23:37:45|0.00061411
23:37:46|0.00061411
23:37:47|0.00061462
23:37:48|0.00061482
23:37:49|0.000615
23:37:50|0.00061499
23:37:52|0.00061554
23:37:52|0.0006154
23:37:53|0.00061549
23:37:54|0.00061549
23:37:55|0.00061552
23:37:57|0.00061556
23:37:58|0.00061559
23:37:59|0.00061567
23:38:00|0.00061531
23:38:01|0.00061539
23:38:02|0.00061531
23:38:03|0.00061518
23:38:04|0.0006152
23:38:05|0.00061523
23:38:06|0.0006156
23:38:07|0.00061525
23:38:08|0.00061579
23:38:09|0.00061536
23:38:10|0.00061564
23:38:11|0.00061564
23:38:12|0.00061564
23:38:13|0.00061564
23:38:14|0.00061554
23:38:15|0.00061554
23:38:16|0.00061593
23:38:17|0.00061559
23:38:18|0.00061597
23:38:19|0.00061569
23:38:20|0.000616
23:38:21|0.000616
23:38:22|0.00061559
23:38:23|0.00061559
23:38:24|0.00061559
23:38:25|0.0006156
23:38:26|0.0006156
23:38:27|0.0006156
23:38:28|0.00061556
23:38:29|0.00061539
23:38:30|0.00061539
23:38:31|0.00061539
23:38:32|0.00061538
23:38:33|0.00061538
23:38:34|0.00061597
23:38:35|0.0006157
23:38:36|0.0006157
23:38:37|0.00061554
23:38:38|0.00061539
23:38:39|0.00061521
23:38:40|0.00061559
23:38:41|0.00061539
23:38:42|0.00061539
23:38:43|0.00061518
23:38:44|0.00061457
23:38:45|0.00061458
23:38:46|0.00061501
23:38:47|0.00061537
23:38:48|0.00061537
23:38:49|0.00061452
23:38:50|0.00061452
23:38:51|0.00061452
23:38:52|0.00061494
23:38:53|0.0006143
23:38:54|0.00061456
23:38:55|0.00061439
23:38:56|0.00061439
23:38:57|0.00061427
23:38:59|0.00061411
23:38:59|0.0006139
23:39:01|0.00061354
23:39:02|0.00061413
23:39:03|0.00061359
23:39:04|0.00061415
23:39:06|0.00061455
23:39:06|0.00061456
23:39:08|0.00061418
23:39:09|0.00061418
23:39:09|0.00061439
23:39:11|0.00061536
23:39:11|0.0006149
23:39:12|0.00061488
23:39:14|0.000615
23:39:15|0.00061515
23:39:17|0.00061554
23:39:17|0.00061554
23:39:18|0.00061554
23:39:20|0.00061554
23:39:21|0.00061517
23:39:21|0.00061517
23:39:23|0.00061525
23:39:23|0.00061507
23:39:24|0.0006154
23:39:26|0.00061539
23:39:27|0.00061554
23:39:27|0.00061555
23:39:29|0.00061555
23:39:29|0.00061537
23:39:31|0.00061564
23:39:31|0.00061541
23:39:33|0.00061547
23:39:33|0.00061596
23:39:35|0.00061596
23:39:36|0.00061596
23:39:36|0.00061596
23:39:37|0.00061575
23:39:38|0.00061583
23:39:39|0.00061596
23:39:40|0.00061582
23:39:42|0.00061582
23:39:42|0.00061537
23:39:43|0.0006158
23:39:44|0.0006158
23:39:45|0.00061595
23:39:46|0.00061594
23:39:47|0.00061557
23:39:48|0.00061591
23:39:49|0.00061591
23:39:50|0.000615
23:39:51|0.000615
23:39:52|0.00061491
23:39:53|0.00061491
23:39:55|0.000615
23:39:55|0.000615
23:39:57|0.000615
23:39:57|0.000615
23:39:59|0.00061537
23:39:59|0.00061537
23:40:01|0.00061443
23:40:02|0.00061515
23:40:03|0.00061511
23:40:04|0.00061541
23:40:05|0.00061541
23:40:06|0.000615
23:40:08|0.000615
23:40:09|0.00061541
23:40:10|0.00061574
23:40:11|0.00061611
23:40:12|0.00061611
23:40:13|0.00061632
23:40:14|0.00061589
23:40:15|0.00061589
23:40:16|0.00061589
23:40:17|0.00061562
23:40:18|0.00061562
23:40:19|0.00061562
23:40:20|0.00061569
23:40:21|0.00061569
23:40:22|0.00061628
23:40:23|0.00061589
23:40:24|0.00061632
23:40:25|0.00061598
23:40:26|0.00061705
23:40:27|0.00061683
23:40:28|0.00061683
23:40:29|0.00061683
23:40:30|0.00061683
23:40:31|0.00061683
23:40:32|0.00061662
23:40:33|0.00061705
23:40:34|0.00061728
23:40:35|0.00061728
23:40:36|0.00061728
23:40:37|0.0006175
23:40:38|0.00061736
23:40:39|0.00061785
23:40:40|0.00061785
23:40:42|0.00061746
23:40:42|0.000618
23:40:44|0.00061772
23:40:44|0.00061785
23:40:46|0.00061785
23:40:46|0.00061728
23:40:48|0.00061728
23:40:49|0.00061766
23:40:49|0.00061766
23:40:50|0.00061718
23:40:52|0.00061728
23:40:52|0.000617
23:40:54|0.000616
23:40:54|0.0006173
23:40:56|0.00061676
23:40:56|0.0006162
23:40:58|0.00061714
23:40:59|0.00061714
23:41:00|0.00061718
23:41:02|0.00061718
23:41:03|0.00061718
23:41:04|0.00061683
23:41:06|0.00061648
23:41:07|0.00061692
23:41:08|0.00061644
23:41:08|0.0006164
23:41:09|0.0006164
23:41:11|0.00061608
23:41:12|0.00061608
23:41:13|0.00061601
23:41:14|0.00061644
23:41:15|0.00061644
23:41:15|0.00061576
23:41:18|0.00061621
23:41:18|0.00061568
23:41:20|0.00061568
23:41:20|0.00061603
23:41:22|0.00061597
23:41:22|0.00061568
23:41:23|0.00061568
23:41:24|0.00061381
23:41:25|0.00061363
23:41:26|0.00061381
23:41:27|0.00061413
23:41:28|0.00061413
23:41:30|0.00061413
23:41:30|0.00061427
23:41:31|0.00061507
23:41:32|0.00061301
23:41:33|0.00061296
23:41:34|0.00061336
23:41:35|0.00061336
23:41:36|0.00061381
23:41:38|0.00061381
23:41:38|0.00061399
23:41:39|0.00061319
23:41:40|0.00061319
23:41:41|0.0006118
23:41:42|0.00061252
23:41:43|0.00061264
23:41:44|0.00061264
23:41:45|0.00061251
23:41:46|0.00061251
23:41:47|0.00061125
23:41:48|0.00061233
23:41:49|0.00061121
23:41:51|0.00061172
23:41:51|0.00061172
23:41:52|0.00061171
23:41:53|0.00061232
23:41:54|0.00061318
23:41:55|0.00061318
23:41:56|0.00061319
23:41:57|0.00061266
23:41:58|0.00061319
23:41:59|0.00061326
23:42:01|0.00061297
23:42:02|0.00061284
23:42:03|0.0006126
23:42:04|0.00061335
23:42:05|0.00061275
23:42:06|0.00061275
23:42:07|0.000613
23:42:08|0.0006129
23:42:10|0.00061415
23:42:11|0.00061307
23:42:12|0.00061283
23:42:12|0.00061236
23:42:13|0.00061275
23:42:15|0.00061312
23:42:16|0.00061236
23:42:17|0.0006131
23:42:18|0.00061323
23:42:19|0.00061288
23:42:20|0.00061257
23:42:21|0.00061264
23:42:22|0.00061175
23:42:23|0.00061121
23:42:24|0.00061123
23:42:25|0.00061123
23:42:26|0.00061123
23:42:27|0.00061197
23:42:28|0.00061224
23:42:29|0.00061164
23:42:30|0.00061143
23:42:31|0.00061264
23:42:32|0.00061264
23:42:33|0.00061147
23:42:35|0.00061143
23:42:36|0.00061162
23:42:37|0.00061114
23:42:37|0.000611
23:42:39|0.00061098
23:42:40|0.00061052
23:42:40|0.00061052
23:42:42|0.00061086
23:42:42|0.00061086
23:42:43|0.00061143
23:42:44|0.00061162
23:42:46|0.00061117
23:42:47|0.00061187
23:42:47|0.00061119
23:42:48|0.00061065
23:42:49|0.0006109
23:42:50|0.0006109
23:42:51|0.00061063
23:42:52|0.00061079
23:42:53|0.00061115
23:42:55|0.0006104
23:42:55|0.00061145
23:42:56|0.00061151
23:42:57|0.00061151
23:42:58|0.00061036
23:42:59|0.00061063
23:43:01|0.00061134
23:43:02|0.00061134
23:43:03|0.00061114
23:43:04|0.0006111
23:43:05|0.00061128
23:43:07|0.00061196
23:43:08|0.00061211
23:43:09|0.00061236
23:43:10|0.00061165
23:43:11|0.00061192
23:43:12|0.00061178
23:43:13|0.00061086
23:43:14|0.00061123
23:43:15|0.00061079
23:43:16|0.00061133
23:43:17|0.00061167
23:43:18|0.00061155
23:43:20|0.00061146
23:43:21|0.00061134
23:43:22|0.00061133
23:43:23|0.00061125
23:43:24|0.00061119
23:43:25|0.00061119
23:43:26|0.00061
23:43:27|0.00061051
23:43:27|0.00061044
23:43:28|0.00061039
23:43:30|0.00061036
23:43:30|0.0006104
23:43:32|0.0006104
23:43:32|0.00061
23:43:33|0.00061044
23:43:35|0.00061044
23:43:36|0.00061019
23:43:37|0.00061019
23:43:38|0.00061001
23:43:39|0.00061042
23:43:40|0.00061042
23:43:40|0.00061023
23:43:42|0.00061023
23:43:42|0.00061024
23:43:44|0.00061028
23:43:45|0.00060915
23:43:46|0.00060961
23:43:46|0.0006088
23:43:47|0.0006096
23:43:48|0.00060902
23:43:49|0.00061019
23:43:50|0.00060991
23:43:52|0.00060953
23:43:52|0.00061
23:43:53|0.00061
23:43:54|0.00060948
23:43:55|0.00060948
23:43:57|0.00061001
23:43:57|0.00061001
23:43:58|0.00060961
23:43:59|0.00060935
23:44:01|0.00060934
23:44:01|0.00060981
23:44:03|0.0006095
23:44:04|0.00060993
23:44:06|0.00060999
23:44:07|0.00061001
23:44:08|0.00061001
23:44:09|0.00061024
23:44:10|0.00061006
23:44:11|0.00061005
23:44:12|0.0006104
23:44:13|0.00061044
23:44:15|0.00061076
23:44:15|0.00061035
23:44:17|0.00061075
23:44:18|0.00061036
23:44:19|0.00061035
23:44:20|0.00061034
23:44:21|0.00061007
23:44:22|0.00061006
23:44:23|0.00061062
23:44:23|0.00061051
23:44:24|0.00061051
23:44:26|0.00061036
23:44:27|0.00061008
23:44:28|0.00061008
23:44:29|0.00061036
23:44:29|0.00061036
23:44:31|0.00061036
23:44:31|0.00061036
23:44:33|0.00061036
23:44:34|0.00061
23:44:35|0.00061028
23:44:36|0.00060999
23:44:37|0.00061
23:44:38|0.00061
23:44:38|0.00061
23:44:40|0.00060998
23:44:41|0.00060994
23:44:41|0.00060994
23:44:42|0.00061
23:44:44|0.00061008
23:44:45|0.0006099
23:44:45|0.0006095
23:44:46|0.0006095
23:44:47|0.00060948
23:44:49|0.0006096
23:44:49|0.00060998
23:44:51|0.00061014
23:44:51|0.00060996
23:44:52|0.00060953
23:44:54|0.00060953
23:44:54|0.0006101
23:44:56|0.0006101
23:44:57|0.0006098
23:44:58|0.00060995
23:44:58|0.00060953
23:44:59|0.00060948
23:45:00|0.0006095
23:45:01|0.00060999
23:45:03|0.00060999
23:45:04|0.00061007
23:45:06|0.00061007
23:45:06|0.0006098
23:45:08|0.00060985
23:45:09|0.00060985
23:45:09|0.00060985
23:45:12|0.00061025
23:45:13|0.00061119
23:45:14|0.00061119
23:45:15|0.0006109
23:45:15|0.00061091
23:45:16|0.0006107
23:45:18|0.00061128
23:45:18|0.00061128
23:45:19|0.00061075
23:45:20|0.000611
23:45:21|0.00061013
23:45:22|0.0006104
23:45:23|0.00061045
23:45:25|0.00061052
23:45:26|0.00061055
23:45:27|0.0006106
23:45:28|0.0006106
23:45:29|0.0006111
23:45:30|0.0006111
23:45:31|0.00061102
23:45:32|0.0006115
23:45:33|0.00061154
23:45:34|0.00061151
23:45:35|0.00061151
23:45:36|0.00061151
23:45:37|0.00061151
23:45:38|0.00061151
23:45:39|0.0006111
23:45:40|0.00061154
23:45:41|0.00061152
23:45:42|0.0006111
23:45:43|0.00061154
23:45:44|0.00061154
23:45:45|0.00061154
23:45:46|0.00061154
23:45:47|0.00061119
23:45:48|0.00061119
23:45:49|0.00061119
23:45:50|0.00061149
23:45:51|0.00061061
23:45:52|0.00061041
23:45:53|0.00061074
23:45:54|0.00061034
23:45:55|0.0006108
23:45:56|0.00061082
23:45:57|0.00060998
23:45:58|0.00060949
23:45:59|0.0006108
23:46:00|0.00060999
23:46:01|0.00060973
23:46:02|0.000609
23:46:03|0.000609
23:46:04|0.00060893
23:46:06|0.00060804
23:46:06|0.00060838
23:46:08|0.00060848
23:46:10|0.000608
23:46:11|0.00060848
23:46:12|0.00060812
23:46:13|0.00060871
23:46:15|0.00060812
23:46:16|0.000608
23:46:17|0.00060817
23:46:17|0.00060891
23:46:18|0.00060871
23:46:19|0.000608
23:46:21|0.00060866
23:46:21|0.000608
23:46:23|0.000608
23:46:24|0.000608
23:46:25|0.00060848
23:46:26|0.000608
23:46:27|0.000608
23:46:28|0.00060838
23:46:29|0.000608
23:46:30|0.000608
23:46:30|0.000608
23:46:32|0.00060802
23:46:33|0.00060848
23:46:33|0.00060848
23:46:34|0.00060848
23:46:36|0.00060869
23:46:37|0.00060864
23:46:38|0.00060871
23:46:39|0.0006083
23:46:39|0.00060829
23:46:41|0.000609
23:46:42|0.00060834
23:46:43|0.00060834
23:46:43|0.00060875
23:46:44|0.00060873
23:46:46|0.0006079
23:46:47|0.00060831
23:46:48|0.00060804
23:46:49|0.00060804
23:46:50|0.0006085
23:46:51|0.00060804
23:46:52|0.000608
23:46:53|0.000608
23:46:54|0.00060781
23:46:55|0.00060775
23:46:56|0.00060775
23:46:57|0.00060774
23:46:58|0.00060764
23:46:59|0.0006065
23:47:00|0.00060719
23:47:00|0.00060651
23:47:02|0.00060651
23:47:02|0.00060691
23:47:04|0.00060691
23:47:04|0.00060691
23:47:07|0.00060653
23:47:07|0.00060691
23:47:09|0.00060659
23:47:11|0.00060696
23:47:12|0.00060693
23:47:13|0.00060693
23:47:15|0.0006062
23:47:15|0.00060651
23:47:16|0.00060655
23:47:17|0.0006062
23:47:18|0.000606
23:47:19|0.00060632
23:47:20|0.00060634
23:47:21|0.00060555
23:47:22|0.000606
23:47:23|0.00060591
23:47:24|0.00060652
23:47:25|0.00060652
23:47:26|0.00060652
23:47:27|0.00060555
23:47:28|0.00060628
23:47:29|0.00060565
23:47:30|0.00060545
23:47:31|0.00060524
23:47:33|0.00060553
23:47:34|0.00060555
23:47:34|0.00060598
23:47:35|0.00060548
23:47:36|0.00060595
23:47:37|0.00060534
23:47:38|0.000605
23:47:39|0.00060525
23:47:40|0.00060525
23:47:41|0.00060526
23:47:42|0.00060527
23:47:43|0.00060525
23:47:44|0.00060525
23:47:45|0.00060525
23:47:46|0.000605
23:47:47|0.000605
23:47:48|0.000605
23:47:49|0.00060433
23:47:50|0.000604
23:47:51|0.0006046
23:47:52|0.00060366
23:47:53|0.000604
23:47:54|0.00060351
23:47:55|0.0006025
23:47:56|0.00060351
23:47:57|0.00060351
23:47:58|0.00060349
23:47:59|0.00060349
23:48:00|0.00060349
23:48:01|0.00060307
23:48:02|0.000604
23:48:04|0.00060395
23:48:04|0.000604
23:48:05|0.000604
23:48:07|0.00060446
23:48:09|0.00060395
23:48:10|0.00060459
23:48:11|0.00060412
23:48:13|0.00060567
23:48:14|0.00060542
23:48:15|0.00060628
23:48:17|0.00060595
23:48:17|0.00060574
23:48:19|0.00060594
23:48:20|0.000606
23:48:21|0.00060644
23:48:23|0.00060639
23:48:24|0.00060569
23:48:24|0.000606
23:48:25|0.00060686
23:48:26|0.000606
23:48:27|0.00060572
23:48:28|0.000606
23:48:30|0.00060599
23:48:31|0.00060531
23:48:32|0.00060587
23:48:33|0.0006055
23:48:34|0.00060571
23:48:35|0.00060527
23:48:36|0.00060525
23:48:37|0.00060572
23:48:38|0.00060572
23:48:39|0.00060572
23:48:40|0.00060518
23:48:41|0.00060518
23:48:42|0.00060518
23:48:43|0.000606
23:48:44|0.00060613
23:48:45|0.0006067
23:48:46|0.00060641
23:48:47|0.00060691
23:48:48|0.00060722
23:48:49|0.00060722
23:48:50|0.00060681
23:48:51|0.00060657
23:48:52|0.00060742
23:48:53|0.00060656
23:48:54|0.00060604
23:48:55|0.00060534
23:48:56|0.00060647
23:48:57|0.00060646
23:48:58|0.00060602
23:48:59|0.00060603
23:49:00|0.00060604
23:49:01|0.00060643
23:49:02|0.00060647
23:49:03|0.00060647
23:49:04|0.00060645
23:49:05|0.000606
23:49:06|0.00060572
23:49:07|0.00060572
23:49:09|0.00060571
23:49:10|0.00060553
23:49:11|0.00060518
23:49:12|0.00060593
23:49:14|0.00060593
23:49:15|0.0006057
23:49:16|0.00060572
23:49:17|0.00060592
23:49:19|0.00060592
23:49:20|0.00060571
23:49:21|0.00060571
23:49:22|0.00060582
23:49:23|0.00060571
23:49:23|0.00060528
23:49:24|0.00060572
23:49:26|0.000605
23:49:27|0.000605
23:49:28|0.00060517
23:49:29|0.00060517
23:49:30|0.00060521
23:49:30|0.00060521
23:49:31|0.00060521
23:49:32|0.00060518
23:49:34|0.00060593
23:49:35|0.00060593
23:49:35|0.00060593
23:49:37|0.0006055
23:49:37|0.00060572
23:49:39|0.00060541
23:49:39|0.00060545
23:49:40|0.00060588
23:49:41|0.00060588
23:49:42|0.00060588
23:49:43|0.00060556
23:49:44|0.00060556
23:49:45|0.0006061
23:49:46|0.00060645
23:49:47|0.00060645
23:49:49|0.00060645
23:49:49|0.00060588
23:49:51|0.00060588
23:49:51|0.00060594
23:49:52|0.00060594
23:49:53|0.00060647
23:49:55|0.00060647
23:49:55|0.00060699
23:49:57|0.00060669
23:49:57|0.00060669
23:49:58|0.00060652
23:49:59|0.00060652
23:50:00|0.00060713
23:50:01|0.00060712
23:50:03|0.00060658
23:50:03|0.00060658
23:50:05|0.00060713
23:50:06|0.00060713
23:50:07|0.00060722
23:50:07|0.00060722
23:50:10|0.0006074
23:50:10|0.0006073
23:50:12|0.00060722
23:50:14|0.000608
23:50:14|0.000608
23:50:15|0.00060727
23:50:17|0.000608
23:50:18|0.00060869
23:50:19|0.00060871
23:50:21|0.00060854
23:50:21|0.00060885
23:50:23|0.00060885
23:50:24|0.00060847
23:50:24|0.00060847
23:50:26|0.00060929
23:50:27|0.00060929
23:50:28|0.0006099
23:50:28|0.00060934
23:50:29|0.000609
23:50:31|0.00060952
23:50:31|0.00060951
23:50:32|0.00060838
23:50:33|0.00060817
23:50:35|0.00060868
23:50:35|0.00060865
23:50:36|0.00060784
23:50:37|0.00060784
23:50:38|0.00060814
23:50:39|0.00060834
23:50:41|0.00060816
23:50:42|0.00060815
23:50:43|0.0006074
23:50:45|0.00060799
23:50:45|0.00060805
23:50:46|0.00060749
23:50:47|0.0006074
23:50:48|0.00060738
23:50:49|0.00060737
23:50:50|0.00060739
23:50:51|0.00060717
23:50:53|0.0006074
23:50:53|0.00060771
23:50:55|0.00060771
23:50:55|0.00060836
23:50:56|0.0006082
23:50:58|0.0006086
23:50:59|0.000608
23:51:00|0.0006077
23:51:00|0.00060834
23:51:02|0.0006089
23:51:03|0.00060854
23:51:04|0.0006088
23:51:05|0.0006088
23:51:06|0.0006088
23:51:07|0.000609
23:51:09|0.00060878
23:51:10|0.00060888
23:51:11|0.0006087
23:51:13|0.00060834
23:51:14|0.0006088
23:51:15|0.00060836
23:51:16|0.00060836
23:51:17|0.000608
23:51:18|0.00060836
23:51:19|0.00060855
23:51:19|0.00060781
23:51:20|0.00060781
23:51:22|0.00060781
23:51:22|0.000608
23:51:23|0.00060833
23:51:25|0.00060784
23:51:26|0.0006086
23:51:27|0.00060855
23:51:28|0.00060855
23:51:30|0.00060864
23:51:30|0.0006088
23:51:31|0.00060855
23:51:32|0.00060855
23:51:33|0.00060855
23:51:34|0.00060855
23:51:35|0.00060847
23:51:36|0.00060855
23:51:38|0.00060885
23:51:38|0.00060888
23:51:39|0.00060934
23:51:40|0.0006099
23:51:41|0.0006099
23:51:42|0.00060946
23:51:44|0.00060933
23:51:44|0.00060924
23:51:45|0.00060924
23:51:47|0.00061
23:51:47|0.00061001
23:51:48|0.00061005
23:51:49|0.00061016
23:51:50|0.00061036
23:51:51|0.00061036
23:51:53|0.00061036
23:51:54|0.00061044
23:51:55|0.00061
23:51:56|0.00061025
23:51:57|0.00061005
23:51:58|0.00061021
23:51:59|0.00060946
23:52:00|0.00060946
23:52:01|0.00061013
23:52:02|0.00061013
23:52:03|0.00061004
23:52:04|0.00060987
23:52:05|0.0006095
23:52:07|0.00060838
23:52:07|0.00060855
23:52:08|0.00060833
23:52:10|0.00060864
23:52:11|0.00060807
23:52:13|0.00060807
23:52:14|0.00060854
23:52:14|0.00060864
23:52:17|0.00060855
23:52:18|0.00060905
23:52:18|0.00060905
23:52:20|0.00060905
23:52:20|0.00060905
23:52:22|0.00060914
23:52:23|0.00060914
23:52:24|0.00060914
23:52:25|0.00060914
23:52:25|0.000609
23:52:27|0.00060905
23:52:28|0.00060902
23:52:29|0.0006093
23:52:31|0.0006093
23:52:31|0.0006093
23:52:33|0.0006093
23:52:34|0.00060955
23:52:34|0.00060924
23:52:36|0.00060924
23:52:37|0.00060974
23:52:38|0.00060974
23:52:38|0.00060916
23:52:39|0.00060931
23:52:41|0.00060932
23:52:42|0.00060924
23:52:42|0.00060914
23:52:44|0.0006094
23:52:45|0.0006088
23:52:46|0.000609
23:52:47|0.00060865
23:52:48|0.00060833
23:52:48|0.00060833
23:52:49|0.00060858
23:52:51|0.00060858
23:52:52|0.00060863
23:52:53|0.00060861
23:52:54|0.00060861
23:52:55|0.00060864
23:52:55|0.00060864
23:52:57|0.00060882
23:52:58|0.00060882
23:52:59|0.00060863
23:53:01|0.00060863
23:53:01|0.00060833
23:53:02|0.00060845
23:53:03|0.00060845
23:53:05|0.00060845
23:53:06|0.00060845
23:53:07|0.00060845
23:53:08|0.00060838
23:53:09|0.000608
23:53:10|0.00060829
23:53:12|0.00060783
23:53:13|0.0006082
23:53:15|0.00060817
23:53:16|0.00060814
23:53:17|0.00060815
23:53:18|0.00060845
23:53:19|0.000609
23:53:20|0.000609
23:53:21|0.00060881
23:53:22|0.0006093
23:53:23|0.00060988
23:53:24|0.00060929
23:53:25|0.00060929
23:53:26|0.00060929
23:53:27|0.00060929
23:53:28|0.00060929
23:53:29|0.00060905
23:53:31|0.00060929
23:53:31|0.00060986
23:53:32|0.00060924
23:53:33|0.00060975
23:53:35|0.00061022
23:53:36|0.00061008
23:53:36|0.00061008
23:53:37|0.0006102
23:53:39|0.00061055
23:53:40|0.0006099
23:53:40|0.0006099
23:53:42|0.00061
23:53:42|0.00060975
23:53:43|0.00060975
23:53:44|0.00060979
23:53:46|0.00060979
23:53:46|0.00060971
23:53:47|0.00060971
23:53:49|0.00060988
23:53:50|0.00060988
23:53:50|0.00060864
23:53:51|0.00060864
23:53:52|0.00060902
23:53:53|0.00060902
23:53:54|0.00060894
23:53:55|0.00060921
23:53:56|0.00060857
23:53:58|0.00060857
23:53:58|0.00060857
23:54:00|0.00060833
23:54:00|0.00060857
23:54:01|0.00060857
23:54:03|0.00060888
23:54:03|0.00060888
23:54:04|0.00060857
23:54:06|0.00060857
23:54:06|0.00060872
23:54:07|0.0006082
23:54:09|0.00060861
23:54:10|0.00060861
23:54:11|0.0006085
23:54:12|0.0006085
23:54:14|0.00060874
23:54:15|0.00060861
23:54:16|0.00060861
23:54:17|0.00060861
23:54:19|0.00060861
23:54:20|0.00060861
23:54:22|0.00060857
23:54:23|0.00060861
23:54:24|0.00060909
23:54:24|0.00060872
23:54:25|0.00060872
23:54:27|0.00060888
23:54:28|0.00060924
23:54:29|0.00060893
23:54:30|0.00060924
23:54:30|0.00060955
23:54:31|0.0006091
23:54:33|0.0006091
23:54:33|0.00060922
23:54:34|0.00060922
23:54:36|0.00060973
23:54:36|0.00060937
23:54:37|0.00060937
23:54:38|0.00060941
23:54:39|0.00060915
23:54:41|0.00060979
23:54:41|0.0006099
23:54:43|0.00061003
23:54:44|0.00061003
23:54:44|0.00060976
23:54:45|0.00060976
23:54:47|0.00060978
23:54:48|0.00060955
23:54:49|0.00060945
23:54:50|0.00060945
23:54:50|0.00060888
23:54:51|0.00060888
23:54:52|0.00060888
23:54:54|0.00060888
23:54:54|0.00060954
23:54:55|0.00060945
23:54:56|0.00060885
23:54:58|0.00060885
23:54:58|0.00060881
23:54:59|0.00060921
23:55:00|0.00060937
23:55:01|0.00060937
23:55:03|0.00060937
23:55:03|0.00060937
23:55:05|0.00060922
23:55:06|0.00060922
23:55:07|0.00060922
23:55:08|0.00060922
23:55:08|0.00060888
23:55:09|0.00060861
23:55:11|0.00060857
23:55:11|0.00060857
23:55:12|0.00060857
23:55:14|0.0006088
23:55:16|0.0006088
23:55:17|0.00060884
23:55:18|0.00060884
23:55:19|0.00060884
23:55:20|0.00060884
23:55:21|0.00060857
23:55:23|0.00060919
23:55:25|0.0006087
23:55:25|0.0006088
23:55:26|0.0006088
23:55:28|0.0006088
23:55:28|0.0006088
23:55:30|0.00060871
23:55:31|0.00060871
23:55:32|0.0006088
23:55:33|0.00060869
23:55:34|0.0006088
23:55:35|0.0006088
23:55:36|0.00060869
23:55:37|0.0006088
23:55:38|0.00060888
23:55:39|0.0006088
23:55:40|0.00060884
23:55:42|0.00060875
23:55:43|0.00060877
23:55:44|0.00060884
23:55:45|0.00060885
23:55:46|0.00060922
23:55:47|0.00060936
23:55:48|0.00060936
23:55:49|0.00060936
23:55:50|0.00060936
23:55:52|0.00060884
23:55:52|0.00060884
23:55:53|0.00060884
23:55:54|0.00060922
23:55:55|0.00060922
23:55:56|0.00060937
23:55:57|0.00060911
23:55:58|0.0006095
23:55:59|0.00060934
23:56:00|0.00060934
23:56:01|0.00060934
23:56:02|0.00060934
23:56:03|0.00060934
23:56:04|0.00060934
23:56:05|0.00060934
23:56:06|0.00060926
23:56:07|0.00060964
23:56:08|0.00060921
23:56:09|0.00060921
23:56:10|0.00060914
23:56:11|0.00060914
23:56:12|0.00060914
23:56:13|0.00060817
23:56:15|0.00060773
23:56:16|0.00060799
23:56:17|0.00060799
23:56:18|0.000608
23:56:19|0.00060825
23:56:20|0.00060825
23:56:21|0.00060825
23:56:22|0.00060825
23:56:23|0.00060738
23:56:24|0.00060679
23:56:25|0.00060658
23:56:27|0.00060653
23:56:28|0.00060699
23:56:29|0.00060699
23:56:30|0.00060603
23:56:30|0.00060658
23:56:32|0.00060663
23:56:33|0.00060663
23:56:34|0.00060679
23:56:34|0.000606
23:56:35|0.000606
23:56:36|0.000606
23:56:37|0.000606
23:56:39|0.00060621
23:56:39|0.00060578
23:56:41|0.0006057
23:56:42|0.0006057
23:56:42|0.00060501
23:56:43|0.00060449
23:56:44|0.0006045
23:56:45|0.0006045
23:56:47|0.0006045
23:56:47|0.00060529
23:56:48|0.00060519
23:56:49|0.00060449
23:56:50|0.00060491
23:56:51|0.00060456
23:56:52|0.00060456
23:56:54|0.00060554
23:56:55|0.00060542
23:56:55|0.00060488
23:56:57|0.00060488
23:56:57|0.00060578
23:56:58|0.00060524
23:56:59|0.00060524
23:57:00|0.00060542
23:57:01|0.00060542
23:57:02|0.00060542
23:57:04|0.00060542
23:57:05|0.00060542
23:57:06|0.00060542
23:57:07|0.000605
23:57:07|0.00060554
23:57:08|0.00060624
23:57:10|0.00060607
23:57:11|0.00060581
23:57:12|0.00060606
23:57:12|0.00060601
23:57:13|0.00060601
23:57:14|0.00060586
23:57:17|0.00060591
23:57:17|0.00060591
23:57:19|0.00060604
23:57:21|0.00060585
23:57:22|0.00060504
23:57:23|0.00060542
23:57:24|0.00060601
23:57:25|0.00060645
23:57:26|0.00060689
23:57:27|0.00060689
23:57:28|0.00060689
23:57:29|0.00060611
23:57:30|0.00060611
23:57:32|0.00060608
23:57:33|0.00060601
23:57:34|0.00060601
23:57:35|0.00060601
23:57:36|0.00060599
23:57:37|0.00060599
23:57:38|0.00060598
23:57:39|0.00060598
23:57:40|0.00060598
23:57:41|0.00060568
23:57:42|0.00060568
23:57:43|0.00060568
23:57:44|0.00060592
23:57:45|0.00060592
23:57:46|0.00060604
23:57:47|0.00060604
23:57:49|0.00060682
23:57:49|0.00060621
23:57:51|0.00060621
23:57:52|0.00060621
23:57:53|0.00060621
23:57:54|0.00060605
23:57:55|0.00060605
23:57:56|0.00060647
23:57:57|0.00060647
23:57:58|0.00060647
23:57:59|0.00060647
23:58:00|0.00060662
23:58:01|0.00060662
23:58:02|0.00060662
23:58:03|0.00060622
23:58:04|0.00060647
23:58:05|0.00060647
23:58:06|0.00060647
23:58:08|0.00060647
23:58:08|0.00060647
23:58:10|0.00060647
23:58:11|0.00060621
23:58:12|0.00060621
23:58:13|0.000606
23:58:14|0.00060619
23:58:15|0.00060542
23:58:16|0.00060584
23:58:18|0.00060568
23:58:19|0.00060555
23:58:20|0.00060586
23:58:22|0.00060542
23:58:23|0.00060542
23:58:23|0.00060457
23:58:25|0.00060431
23:58:26|0.00060407
23:58:27|0.00060543
23:58:29|0.00060461
23:58:29|0.00060461
23:58:31|0.00060461
23:58:32|0.00060517
23:58:33|0.00060517
23:58:34|0.00060517
23:58:34|0.00060603
23:58:35|0.00060534
23:58:37|0.00060534
23:58:37|0.00060549
23:58:39|0.00060602
23:58:39|0.00060602
23:58:40|0.00060602
23:58:41|0.00060602
23:58:42|0.00060602
23:58:44|0.00060602
23:58:44|0.00060662
23:58:45|0.00060621
23:58:46|0.00060621
23:58:48|0.00060621
23:58:48|0.00060608
23:58:50|0.00060649
23:58:50|0.00060621
23:58:52|0.00060611
23:58:53|0.00060611
23:58:54|0.00060621
23:58:55|0.00060621
23:58:56|0.00060621
23:58:57|0.00060602
23:58:58|0.00060602
23:58:59|0.00060602
23:59:00|0.00060602
23:59:01|0.00060568
23:59:02|0.00060554
23:59:03|0.00060554
23:59:04|0.00060517
23:59:05|0.00060517
23:59:06|0.00060517
23:59:07|0.0006053
23:59:08|0.00060489
23:59:09|0.00060451
23:59:10|0.00060451
23:59:11|0.00060455
23:59:12|0.00060455
23:59:13|0.00060455
23:59:14|0.00060455
23:59:15|0.00060455
23:59:16|0.00060455
23:59:17|0.00060475
23:59:19|0.00060465
23:59:20|0.00060412
23:59:21|0.00060412
23:59:23|0.00060455
23:59:24|0.0006058
23:59:25|0.00060599
23:59:27|0.00060561
23:59:28|0.00060585
23:59:28|0.00060585
23:59:30|0.00060578
23:59:31|0.00060578
23:59:32|0.00060646
23:59:33|0.00060649
23:59:34|0.00060628
23:59:35|0.00060722
23:59:36|0.00060722
23:59:37|0.00060722
23:59:38|0.00060716
23:59:39|0.00060676
23:59:40|0.00060676
23:59:41|0.00060666
23:59:42|0.00060666
23:59:43|0.00060771
23:59:44|0.00060841
23:59:45|0.00060749
23:59:46|0.00060749
23:59:47|0.00060787
23:59:48|0.0006074
23:59:49|0.0006074
23:59:50|0.00060742
23:59:51|0.00060803
23:59:52|0.0006073
23:59:53|0.00060797
23:59:54|0.00060804
23:59:55|0.00060803
23:59:56|0.00060777
23:59:57|0.00060767
23:59:58|0.00060757
23:59:59|0.00060753