00:00:00|0.00053777
00:00:01|0.00053806
00:00:02|0.00053813
00:00:03|0.0005385
00:00:05|0.00053873
00:00:05|0.0005389
00:00:07|0.00053849
00:00:08|0.00053849
00:00:09|0.00053862
00:00:10|0.00053862
00:00:11|0.00053862
00:00:12|0.00053891
00:00:13|0.0005389
00:00:14|0.00053895
00:00:15|0.00053895
00:00:16|0.00053882
00:00:17|0.00053891
00:00:18|0.0005386
00:00:19|0.00053881
00:00:20|0.00053921
00:00:21|0.00053895
00:00:22|0.00053919
00:00:23|0.0005386
00:00:24|0.00053832
00:00:25|0.00053861
00:00:26|0.00053758
00:00:27|0.00053808
00:00:28|0.00053808
00:00:29|0.00053699
00:00:30|0.00053695
00:00:31|0.00053649
00:00:32|0.00053687
00:00:33|0.00053748
00:00:34|0.00053748
00:00:35|0.00053693
00:00:36|0.0005369
00:00:38|0.00053633
00:00:40|0.00053676
00:00:42|0.00053695
00:00:43|0.00053733
00:00:43|0.00053707
00:00:45|0.00053675
00:00:46|0.00053675
00:00:47|0.00053675
00:00:48|0.0005372
00:00:49|0.0005372
00:00:50|0.00053808
00:00:51|0.00053808
00:00:52|0.00053896
00:00:53|0.00053951
00:00:53|0.00053952
00:00:55|0.00053961
00:00:56|0.00053983
00:00:57|0.00054051
00:00:58|0.00054048
00:00:59|0.00054071
00:01:00|0.00054058
00:01:00|0.0005404
00:01:02|0.0005404
00:01:02|0.00054058
00:01:04|0.00054058
00:01:05|0.00054058
00:01:06|0.00054127
00:01:07|0.00054228
00:01:08|0.00054245
00:01:09|0.00054299
00:01:09|0.000543
00:01:11|0.00054302
00:01:12|0.00054472
00:01:13|0.0005448
00:01:14|0.00054457
00:01:15|0.00054434
00:01:16|0.00054491
00:01:17|0.00054411
00:01:18|0.000545
00:01:20|0.00054423
00:01:20|0.000545
00:01:21|0.0005451
00:01:22|0.00054522
00:01:23|0.00054566
00:01:24|0.00054519
00:01:25|0.00054533
00:01:26|0.00054533
00:01:27|0.00054533
00:01:28|0.00054533
00:01:30|0.00054475
00:01:31|0.00054309
00:01:32|0.000544
00:01:33|0.00054411
00:01:34|0.00054415
00:01:35|0.00054388
00:01:36|0.000545
00:01:36|0.00054496
00:01:39|0.00054401
00:01:40|0.00054475
00:01:41|0.00054517
00:01:43|0.00054534
00:01:43|0.00054559
00:01:45|0.000545
00:01:46|0.00054536
00:01:48|0.00054536
00:01:48|0.00054559
00:01:49|0.00054559
00:01:50|0.00054675
00:01:52|0.00054552
00:01:53|0.00054552
00:01:54|0.000546
00:01:55|0.00054552
00:01:56|0.00054588
00:01:57|0.00054584
00:01:58|0.00054584
00:01:59|0.00054584
00:02:00|0.00054622
00:02:01|0.000546
00:02:02|0.000546
00:02:03|0.00054597
00:02:04|0.00054579
00:02:05|0.00054466
00:02:06|0.00054521
00:02:07|0.00054519
00:02:08|0.00054541
00:02:09|0.00054541
00:02:10|0.00054541
00:02:11|0.00054633
00:02:12|0.00054666
00:02:13|0.00054745
00:02:14|0.00054799
00:02:15|0.00054799
00:02:16|0.0005475
00:02:17|0.00054784
00:02:19|0.00054728
00:02:20|0.00054728
00:02:21|0.00054666
00:02:21|0.00054666
00:02:22|0.00054678
00:02:23|0.00054628
00:02:24|0.00054593
00:02:25|0.0005454
00:02:26|0.00054547
00:02:27|0.00054567
00:02:29|0.00054566
00:02:30|0.00054631
00:02:31|0.00054631
00:02:31|0.00054666
00:02:32|0.00054666
00:02:33|0.00054642
00:02:35|0.000547
00:02:35|0.000547
00:02:37|0.000547
00:02:37|0.000547
00:02:40|0.00054666
00:02:40|0.00054642
00:02:42|0.00054616
00:02:43|0.00054661
00:02:45|0.00054642
00:02:47|0.00054642
00:02:48|0.00054636
00:02:49|0.00054636
00:02:51|0.00054636
00:02:51|0.00054642
00:02:52|0.00054642
00:02:53|0.00054642
00:02:55|0.00054589
00:02:56|0.00054501
00:02:57|0.00054565
00:02:57|0.00054565
00:03:00|0.00054565
00:03:00|0.00054664
00:03:01|0.0005464
00:03:02|0.0005464
00:03:03|0.0005464
00:03:04|0.0005464
00:03:05|0.00054633
00:03:06|0.00054713
00:03:07|0.00054661
00:03:08|0.00054682
00:03:09|0.00054643
00:03:10|0.00054643
00:03:11|0.00054703
00:03:12|0.00054703
00:03:13|0.00054651
00:03:14|0.000545
00:03:15|0.00054564
00:03:17|0.00054587
00:03:17|0.00054616
00:03:18|0.00054656
00:03:19|0.00054663
00:03:20|0.00054663
00:03:21|0.00054629
00:03:22|0.0005455
00:03:23|0.00054522
00:03:24|0.00054522
00:03:25|0.000545
00:03:26|0.000545
00:03:27|0.00054517
00:03:28|0.00054555
00:03:29|0.00054578
00:03:30|0.00054578
00:03:31|0.00054545
00:03:32|0.00054545
00:03:33|0.00054642
00:03:34|0.0005468
00:03:35|0.00054643
00:03:36|0.00054649
00:03:37|0.0005461
00:03:38|0.00054599
00:03:40|0.00054572
00:03:41|0.00054572
00:03:42|0.00054572
00:03:44|0.00054639
00:03:45|0.0005456
00:03:46|0.00054583
00:03:46|0.00054583
00:03:47|0.00054574
00:03:49|0.00054569
00:03:49|0.00054563
00:03:50|0.00054557
00:03:51|0.00054468
00:03:52|0.00054555
00:03:54|0.0005459
00:03:55|0.00054595
00:03:57|0.00054595
00:03:58|0.00054622
00:03:59|0.00054583
00:04:00|0.00054611
00:04:01|0.00054639
00:04:02|0.00054639
00:04:04|0.00054587
00:04:04|0.00054583
00:04:05|0.0005455
00:04:06|0.0005459
00:04:08|0.00054611
00:04:08|0.00054611
00:04:09|0.00054611
00:04:11|0.00054643
00:04:11|0.00054643
00:04:12|0.0005468
00:04:13|0.00054693
00:04:14|0.00054701
00:04:16|0.00054701
00:04:16|0.00054718
00:04:17|0.00054775
00:04:19|0.00054803
00:04:19|0.00054812
00:04:20|0.00054849
00:04:21|0.00054869
00:04:22|0.00054869
00:04:24|0.00054869
00:04:24|0.00054867
00:04:25|0.0005475
00:04:27|0.00054698
00:04:27|0.00054741
00:04:29|0.00054741
00:04:30|0.00054801
00:04:30|0.00054801
00:04:31|0.00054801
00:04:32|0.00054864
00:04:33|0.00054722
00:04:34|0.00054722
00:04:35|0.00054699
00:04:36|0.00054736
00:04:37|0.00054701
00:04:38|0.00054687
00:04:39|0.00054637
00:04:41|0.00054705
00:04:43|0.00054713
00:04:44|0.00054736
00:04:45|0.00054736
00:04:46|0.00054763
00:04:48|0.00054729
00:04:48|0.00054726
00:04:49|0.00054726
00:04:50|0.000547
00:04:51|0.00054712
00:04:53|0.0005467
00:04:54|0.00054682
00:04:55|0.00054628
00:04:57|0.00054678
00:04:57|0.00054678
00:04:58|0.00054678
00:05:00|0.00054678
00:05:02|0.00054587
00:05:02|0.00054619
00:05:03|0.00054619
00:05:04|0.00054611
00:05:05|0.000546
00:05:07|0.00054581
00:05:07|0.00054651
00:05:08|0.00054674
00:05:09|0.00054674
00:05:10|0.00054674
00:05:11|0.00054744
00:05:12|0.00054743
00:05:13|0.00054622
00:05:14|0.00054705
00:05:15|0.00054705
00:05:16|0.00054705
00:05:17|0.00054653
00:05:18|0.00054653
00:05:19|0.00054683
00:05:20|0.00054734
00:05:21|0.00054742
00:05:22|0.00054741
00:05:23|0.00054693
00:05:24|0.00054693
00:05:25|0.00054678
00:05:26|0.00054678
00:05:27|0.00054678
00:05:28|0.00054678
00:05:29|0.00054721
00:05:30|0.00054721
00:05:31|0.00054721
00:05:32|0.00054721
00:05:33|0.00054721
00:05:34|0.00054721
00:05:35|0.00054746
00:05:36|0.00054696
00:05:37|0.00054696
00:05:38|0.00054696
00:05:39|0.00054611
00:05:41|0.00054363
00:05:42|0.00054365
00:05:44|0.00054543
00:05:44|0.00054543
00:05:45|0.00054543
00:05:46|0.00054543
00:05:47|0.00054543
00:05:49|0.00054357
00:05:50|0.00054357
00:05:51|0.00054357
00:05:52|0.0005441
00:05:52|0.00054366
00:05:53|0.00054398
00:05:54|0.0005436
00:05:55|0.00054189
00:05:56|0.00054205
00:05:58|0.0005416
00:05:58|0.00054219
00:05:59|0.00054281
00:06:01|0.00054281
00:06:01|0.00054195
00:06:03|0.00054195
00:06:04|0.00054178
00:06:05|0.00054252
00:06:06|0.0005421
00:06:07|0.00054165
00:06:08|0.00054251
00:06:09|0.00054251
00:06:10|0.00054299
00:06:11|0.00054062
00:06:13|0.0005424
00:06:14|0.00054231
00:06:15|0.00054183
00:06:17|0.0005412
00:06:17|0.0005412
00:06:18|0.00054097
00:06:19|0.00054097
00:06:20|0.00054
00:06:21|0.00054064
00:06:22|0.00053966
00:06:23|0.0005403
00:06:24|0.00054058
00:06:25|0.00054035
00:06:26|0.00054069
00:06:27|0.00054075
00:06:28|0.00054007
00:06:29|0.00054046
00:06:30|0.00054026
00:06:31|0.00054058
00:06:32|0.00054
00:06:33|0.00053956
00:06:34|0.00054001
00:06:35|0.00054001
00:06:36|0.00053983
00:06:37|0.00053964
00:06:38|0.00054
00:06:39|0.00054012
00:06:40|0.00054012
00:06:41|0.00054026
00:06:43|0.0005399
00:06:45|0.0005401
00:06:46|0.00054058
00:06:47|0.00054058
00:06:47|0.00054058
00:06:50|0.00054059
00:06:50|0.00054059
00:06:52|0.00054207
00:06:53|0.00054152
00:06:55|0.00054152
00:06:55|0.00054191
00:06:57|0.00054233
00:06:58|0.0005425
00:06:59|0.00054224
00:07:00|0.00054309
00:07:01|0.00054261
00:07:02|0.00054304
00:07:03|0.00054217
00:07:04|0.00054217
00:07:05|0.00054247
00:07:06|0.00054247
00:07:07|0.00054288
00:07:08|0.00054323
00:07:09|0.00054323
00:07:10|0.00054323
00:07:11|0.00054291
00:07:12|0.00054191
00:07:13|0.00054229
00:07:14|0.00054229
00:07:15|0.00054276
00:07:16|0.00054276
00:07:17|0.00054226
00:07:18|0.00054226
00:07:19|0.00054215
00:07:20|0.00054215
00:07:21|0.0005422
00:07:22|0.00054158
00:07:23|0.00054188
00:07:24|0.00054097
00:07:25|0.00054158
00:07:26|0.00054107
00:07:27|0.00054107
00:07:28|0.00054142
00:07:29|0.00054142
00:07:30|0.00054142
00:07:31|0.00054131
00:07:32|0.00054131
00:07:33|0.00054084
00:07:34|0.00054097
00:07:35|0.00054113
00:07:36|0.00054107
00:07:37|0.0005407
00:07:38|0.00054058
00:07:39|0.00054071
00:07:40|0.00054071
00:07:41|0.00054071
00:07:42|0.00054098
00:07:43|0.00054071
00:07:45|0.00054091
00:07:45|0.00054118
00:07:47|0.00054051
00:07:47|0.00054051
00:07:49|0.00054068
00:07:50|0.00054056
00:07:51|0.00054057
00:07:53|0.00054071
00:07:54|0.00054062
00:07:56|0.00054062
00:07:56|0.00054062
00:07:57|0.00054079
00:07:58|0.00054059
00:07:59|0.00054026
00:08:00|0.00054058
00:08:01|0.00054028
00:08:02|0.00054053
00:08:04|0.00054056
00:08:04|0.00054056
00:08:05|0.00054056
00:08:06|0.00054046
00:08:07|0.00054087
00:08:08|0.000541
00:08:09|0.00054084
00:08:11|0.00054084
00:08:11|0.00054084
00:08:13|0.00054044
00:08:13|0.00054026
00:08:14|0.00054063
00:08:15|0.00054061
00:08:16|0.00054114
00:08:17|0.00054051
00:08:18|0.00054051
00:08:19|0.00054138
00:08:20|0.00054074
00:08:21|0.00054061
00:08:22|0.00054051
00:08:23|0.00054051
00:08:24|0.00054067
00:08:25|0.00054051
00:08:26|0.00054058
00:08:27|0.00054058
00:08:28|0.00054029
00:08:29|0.00054029
00:08:30|0.00054054
00:08:31|0.00054054
00:08:32|0.00054054
00:08:33|0.00054056
00:08:34|0.00054056
00:08:35|0.00054038
00:08:36|0.000541
00:08:37|0.000541
00:08:38|0.00054121
00:08:39|0.00054134
00:08:40|0.00054062
00:08:41|0.00054062
00:08:42|0.00054044
00:08:43|0.00054028
00:08:45|0.00054029
00:08:47|0.00054058
00:08:48|0.00054099
00:08:49|0.00054047
00:08:50|0.00054047
00:08:51|0.00054047
00:08:52|0.00054068
00:08:52|0.00054054
00:08:54|0.0005403
00:08:55|0.00054032
00:08:57|0.00054054
00:08:58|0.00054054
00:08:58|0.00054029
00:08:59|0.00054054
00:09:00|0.00054
00:09:01|0.00054
00:09:03|0.00053995
00:09:04|0.00054027
00:09:05|0.00054029
00:09:06|0.00054039
00:09:06|0.00054023
00:09:08|0.00053943
00:09:09|0.00053943
00:09:09|0.0005395
00:09:11|0.0005395
00:09:12|0.0005395
00:09:12|0.0005395
00:09:13|0.00053922
00:09:14|0.00053922
00:09:15|0.00053981
00:09:17|0.00053981
00:09:17|0.00053945
00:09:18|0.00053978
00:09:20|0.00053956
00:09:20|0.00054054
00:09:21|0.00053986
00:09:22|0.00054005
00:09:24|0.00054005
00:09:25|0.00054005
00:09:26|0.00053946
00:09:27|0.00053946
00:09:28|0.00053978
00:09:28|0.00053942
00:09:30|0.00054025
00:09:30|0.00053939
00:09:32|0.00053939
00:09:32|0.00053945
00:09:33|0.00053904
00:09:34|0.00053904
00:09:36|0.00053958
00:09:36|0.00053958
00:09:38|0.00053914
00:09:39|0.0005394
00:09:39|0.0005394
00:09:40|0.0005394
00:09:41|0.0005394
00:09:42|0.00053851
00:09:43|0.00053851
00:09:44|0.00053934
00:09:46|0.00053868
00:09:47|0.00053867
00:09:49|0.00053859
00:09:49|0.00053859
00:09:51|0.00053758
00:09:52|0.00053846
00:09:53|0.00053843
00:09:55|0.00053849
00:09:56|0.00053849
00:09:57|0.00053841
00:09:58|0.00053841
00:09:59|0.00053841
00:10:01|0.00053781
00:10:02|0.00053748
00:10:03|0.00053739
00:10:04|0.00053787
00:10:05|0.00053787
00:10:06|0.00053748
00:10:07|0.00053788
00:10:08|0.00053787
00:10:09|0.00053787
00:10:09|0.00053767
00:10:11|0.00053767
00:10:12|0.00053749
00:10:13|0.00053773
00:10:14|0.00053751
00:10:15|0.00053684
00:10:17|0.00053684
00:10:17|0.00053697
00:10:18|0.00053742
00:10:19|0.00053763
00:10:20|0.00053765
00:10:22|0.00053723
00:10:22|0.00053724
00:10:23|0.00053707
00:10:24|0.00053707
00:10:25|0.00053751
00:10:26|0.00053796
00:10:27|0.00053841
00:10:29|0.00053851
00:10:30|0.00053857
00:10:31|0.00053858
00:10:32|0.00053818
00:10:33|0.00053882
00:10:34|0.0005384
00:10:35|0.00053822
00:10:36|0.00053867
00:10:37|0.00053792
00:10:38|0.00053807
00:10:39|0.00053766
00:10:40|0.0005377
00:10:41|0.00053782
00:10:42|0.00053725
00:10:43|0.00053724
00:10:44|0.00053724
00:10:45|0.0005375
00:10:46|0.0005375
00:10:48|0.00053723
00:10:50|0.00053678
00:10:51|0.00053597
00:10:52|0.00053581
00:10:53|0.00053581
00:10:54|0.00053581
00:10:55|0.00053554
00:10:56|0.00053542
00:10:58|0.00053451
00:10:58|0.00053451
00:11:00|0.00053493
00:11:01|0.0005344
00:11:02|0.00053492
00:11:04|0.00053458
00:11:04|0.00053414
00:11:05|0.00053427
00:11:06|0.00053288
00:11:08|0.00053271
00:11:08|0.00053275
00:11:09|0.00053312
00:11:10|0.00053236
00:11:11|0.00053276
00:11:12|0.0005312
00:11:13|0.0005312
00:11:14|0.00053253
00:11:15|0.00053182
00:11:16|0.00053203
00:11:17|0.00053179
00:11:19|0.00053199
00:11:19|0.00053189
00:11:20|0.00053184
00:11:21|0.00053159
00:11:22|0.00053144
00:11:23|0.00053229
00:11:24|0.00053229
00:11:25|0.00053207
00:11:26|0.00053217
00:11:28|0.00053218
00:11:28|0.00053239
00:11:30|0.00053253
00:11:31|0.00053217
00:11:32|0.0005325
00:11:33|0.00053219
00:11:34|0.00053217
00:11:35|0.00053207
00:11:36|0.000532
00:11:37|0.00053163
00:11:38|0.0005315
00:11:39|0.0005315
00:11:40|0.00053247
00:11:41|0.00053263
00:11:42|0.00053211
00:11:43|0.00053205
00:11:44|0.00053189
00:11:45|0.00053256
00:11:46|0.000533
00:11:47|0.00053268
00:11:49|0.00053282
00:11:49|0.00053298
00:11:51|0.00053328
00:11:52|0.00053303
00:11:53|0.00053246
00:11:54|0.00053245
00:11:55|0.00053332
00:11:56|0.00053332
00:11:58|0.00053283
00:11:58|0.00053315
00:11:59|0.00053368
00:12:01|0.00053314
00:12:02|0.000534
00:12:03|0.00053326
00:12:04|0.00053342
00:12:05|0.00053426
00:12:05|0.00053426
00:12:06|0.00053439
00:12:08|0.00053458
00:12:09|0.00053458
00:12:10|0.00053589
00:12:11|0.00053654
00:12:12|0.00053597
00:12:13|0.00053491
00:12:14|0.00053491
00:12:15|0.00053611
00:12:16|0.0005356
00:12:17|0.00053598
00:12:18|0.00053598
00:12:19|0.0005363
00:12:20|0.00053608
00:12:21|0.00053635
00:12:22|0.00053592
00:12:23|0.00053583
00:12:24|0.00053637
00:12:25|0.00053637
00:12:26|0.00053566
00:12:27|0.0005355
00:12:28|0.00053587
00:12:29|0.00053587
00:12:30|0.00053537
00:12:31|0.00053537
00:12:32|0.0005344
00:12:33|0.00053401
00:12:34|0.0005337
00:12:35|0.00053396
00:12:36|0.00053389
00:12:37|0.00053334
00:12:38|0.00053293
00:12:39|0.00053282
00:12:40|0.00053387
00:12:41|0.00053267
00:12:42|0.00053236
00:12:43|0.0005327
00:12:44|0.0005327
00:12:45|0.00053265
00:12:46|0.00053331
00:12:47|0.00053331
00:12:48|0.00053303
00:12:50|0.00053303
00:12:51|0.00053311
00:12:52|0.00053286
00:12:53|0.00053267
00:12:54|0.00053263
00:12:55|0.0005322
00:12:56|0.0005322
00:12:58|0.00053286
00:12:59|0.00053287
00:13:01|0.000531
00:13:02|0.0005301
00:13:02|0.00053036
00:13:03|0.00053097
00:13:05|0.00053183
00:13:06|0.00053146
00:13:07|0.00053155
00:13:08|0.00053154
00:13:08|0.00053149
00:13:10|0.00053115
00:13:12|0.000531
00:13:12|0.00053008
00:13:14|0.00052969
00:13:14|0.00052999
00:13:16|0.00052999
00:13:17|0.00052999
00:13:18|0.00053
00:13:18|0.00052978
00:13:19|0.00053038
00:13:21|0.0005299
00:13:21|0.00052977
00:13:22|0.00052999
00:13:23|0.00053008
00:13:24|0.00053021
00:13:25|0.00052765
00:13:26|0.000527
00:13:27|0.00052735
00:13:28|0.00052793
00:13:30|0.00052818
00:13:31|0.00052822
00:13:31|0.00052677
00:13:32|0.00052738
00:13:34|0.00052821
00:13:34|0.00052771
00:13:35|0.0005286
00:13:36|0.00052838
00:13:38|0.0005283
00:13:38|0.00052902
00:13:39|0.00052902
00:13:40|0.00052831
00:13:42|0.00052831
00:13:42|0.00052838
00:13:44|0.00052838
00:13:44|0.00052903
00:13:46|0.00052877
00:13:47|0.00052919
00:13:48|0.00052935
00:13:49|0.00052935
00:13:50|0.00052845
00:13:50|0.00052889
00:13:53|0.00052855
00:13:54|0.00052879
00:13:55|0.00052879
00:13:56|0.00052879
00:13:57|0.00052821
00:13:58|0.00052837
00:13:59|0.00052829
00:13:59|0.00052804
00:14:01|0.00052804
00:14:02|0.00052854
00:14:03|0.00052569
00:14:04|0.0005249
00:14:05|0.00052485
00:14:06|0.00052486
00:14:08|0.00052544
00:14:08|0.00052584
00:14:09|0.00052472
00:14:11|0.00052427
00:14:11|0.00052385
00:14:12|0.00052347
00:14:13|0.00052484
00:14:14|0.0005241
00:14:16|0.0005241
00:14:17|0.00052472
00:14:17|0.00052486
00:14:18|0.00052512
00:14:20|0.00052627
00:14:20|0.00052423
00:14:22|0.00052445
00:14:22|0.00052405
00:14:24|0.00052472
00:14:25|0.00052601
00:14:26|0.00052583
00:14:27|0.00052549
00:14:28|0.00052549
00:14:29|0.0005253
00:14:30|0.00052582
00:14:31|0.00052501
00:14:32|0.00052502
00:14:33|0.00052549
00:14:34|0.00052549
00:14:35|0.00052549
00:14:36|0.00052549
00:14:37|0.00052562
00:14:38|0.00052558
00:14:39|0.00052673
00:14:40|0.00052655
00:14:41|0.00052655
00:14:42|0.00052628
00:14:43|0.00052665
00:14:44|0.00052739
00:14:45|0.00052739
00:14:46|0.00052789
00:14:47|0.0005276
00:14:48|0.00052798
00:14:49|0.00052798
00:14:50|0.00052798
00:14:52|0.00052764
00:14:54|0.00052917
00:14:54|0.00052917
00:14:55|0.00052847
00:14:56|0.000528
00:14:58|0.00052872
00:14:59|0.00052872
00:15:00|0.00052879
00:15:01|0.0005284
00:15:02|0.00052898
00:15:03|0.00052945
00:15:04|0.00052888
00:15:06|0.0005289
00:15:08|0.0005284
00:15:08|0.00052839
00:15:09|0.00052839
00:15:10|0.00052789
00:15:12|0.00052764
00:15:12|0.00052783
00:15:13|0.00052703
00:15:14|0.00052703
00:15:15|0.0005263
00:15:16|0.00052672
00:15:18|0.00052663
00:15:18|0.000527
00:15:20|0.00052699
00:15:21|0.00052634
00:15:22|0.00052648
00:15:23|0.00052581
00:15:24|0.00052634
00:15:25|0.00052646
00:15:27|0.00052699
00:15:27|0.0005265
00:15:29|0.00052631
00:15:29|0.00052698
00:15:31|0.000527
00:15:32|0.00052735
00:15:33|0.00052718
00:15:34|0.00052795
00:15:35|0.0005275
00:15:36|0.0005275
00:15:37|0.00052793
00:15:38|0.00052745
00:15:38|0.00052764
00:15:40|0.00052735
00:15:41|0.000528
00:15:42|0.0005284
00:15:43|0.00052822
00:15:43|0.00052826
00:15:44|0.00052871
00:15:45|0.00052871
00:15:47|0.00052876
00:15:47|0.0005292
00:15:49|0.00052975
00:15:50|0.00052976
00:15:51|0.00052989
00:15:52|0.00053026
00:15:53|0.00053036
00:15:54|0.00052998
00:15:55|0.00052998
00:15:57|0.00052974
00:15:59|0.00053048
00:15:59|0.00053048
00:16:01|0.00053099
00:16:01|0.00053141
00:16:02|0.00053117
00:16:04|0.00053212
00:16:05|0.00053199
00:16:05|0.00053163
00:16:07|0.00053174
00:16:08|0.00053181
00:16:08|0.00053218
00:16:10|0.00053193
00:16:11|0.00053197
00:16:12|0.00053197
00:16:13|0.00053245
00:16:14|0.00053281
00:16:15|0.00053281
00:16:16|0.00053281
00:16:17|0.00053317
00:16:18|0.00053317
00:16:18|0.00053381
00:16:20|0.00053458
00:16:22|0.00053456
00:16:22|0.00053355
00:16:23|0.00053374
00:16:24|0.00053373
00:16:25|0.00053331
00:16:26|0.00053351
00:16:27|0.00053281
00:16:28|0.000533
00:16:29|0.00053307
00:16:30|0.00053274
00:16:31|0.00053292
00:16:32|0.00053305
00:16:33|0.00053304
00:16:34|0.00053355
00:16:35|0.00053348
00:16:36|0.00053304
00:16:37|0.0005331
00:16:38|0.0005331
00:16:39|0.00053275
00:16:40|0.00053272
00:16:41|0.00053264
00:16:42|0.00053265
00:16:43|0.00053265
00:16:44|0.00053245
00:16:45|0.00053286
00:16:46|0.00053282
00:16:47|0.00053241
00:16:48|0.00053269
00:16:49|0.00053214
00:16:50|0.00053265
00:16:51|0.00053174
00:16:53|0.00053211
00:16:55|0.00053234
00:16:56|0.00053214
00:16:56|0.00053213
00:16:57|0.00053214
00:16:58|0.00053248
00:16:59|0.00053248
00:17:00|0.00053174
00:17:02|0.00053164
00:17:03|0.00053089
00:17:04|0.00053119
00:17:05|0.00053048
00:17:06|0.00053031
00:17:07|0.0005305
00:17:08|0.00053011
00:17:08|0.00052998
00:17:10|0.00052974
00:17:10|0.00052917
00:17:12|0.00052871
00:17:13|0.00052886
00:17:13|0.00052872
00:17:15|0.00052881
00:17:16|0.00052909
00:17:17|0.00052899
00:17:18|0.00052881
00:17:19|0.00052881
00:17:20|0.00052882
00:17:21|0.00052806
00:17:22|0.0005282
00:17:23|0.0005282
00:17:24|0.000528
00:17:24|0.00052775
00:17:26|0.0005275
00:17:27|0.00052745
00:17:28|0.00052745
00:17:29|0.00052772
00:17:30|0.00052811
00:17:31|0.00052805
00:17:32|0.00052768
00:17:33|0.00052823
00:17:34|0.00052814
00:17:35|0.00052745
00:17:35|0.00052739
00:17:37|0.00052771
00:17:38|0.00052752
00:17:38|0.0005275
00:17:40|0.00052773
00:17:41|0.00052804
00:17:42|0.00052804
00:17:43|0.00052804
00:17:44|0.00052752
00:17:45|0.00052752
00:17:46|0.00052751
00:17:47|0.00052751
00:17:47|0.00052736
00:17:49|0.00052752
00:17:50|0.00052752
00:17:50|0.00052758
00:17:52|0.0005275
00:17:53|0.00052749
00:17:55|0.0005275
00:17:55|0.0005275
00:17:56|0.00052714
00:17:58|0.00052628
00:17:59|0.00052628
00:18:01|0.0005262
00:18:01|0.00052595
00:18:03|0.00052633
00:18:05|0.00052581
00:18:05|0.00052568
00:18:06|0.00052595
00:18:09|0.00052597
00:18:09|0.00052628
00:18:10|0.00052628
00:18:11|0.00052549
00:18:12|0.00052593
00:18:13|0.00052593
00:18:14|0.00052563
00:18:15|0.0005257
00:18:16|0.00052574
00:18:17|0.00052507
00:18:18|0.00052507
00:18:19|0.00052563
00:18:20|0.0005255
00:18:21|0.000525
00:18:22|0.00052507
00:18:23|0.00052507
00:18:24|0.0005249
00:18:25|0.00052508
00:18:26|0.00052437
00:18:27|0.00052427
00:18:28|0.00052419
00:18:29|0.00052419
00:18:30|0.0005231
00:18:31|0.00052402
00:18:32|0.00052424
00:18:33|0.00052329
00:18:34|0.00052359
00:18:35|0.00052392
00:18:36|0.00052279
00:18:37|0.00052275
00:18:38|0.00052345
00:18:39|0.00052345
00:18:40|0.00052294
00:18:41|0.0005231
00:18:42|0.00052257
00:18:43|0.00052235
00:18:44|0.00052201
00:18:45|0.00052212
00:18:46|0.00052224
00:18:47|0.00052278
00:18:48|0.000522
00:18:49|0.00052168
00:18:50|0.00052136
00:18:51|0.00052179
00:18:52|0.00052087
00:18:53|0.00052087
00:18:54|0.00052093
00:18:56|0.0005207
00:18:58|0.00052115
00:18:59|0.0005215
00:19:01|0.00052177
00:19:02|0.00052146
00:19:03|0.00052101
00:19:04|0.00052123
00:19:05|0.00052116
00:19:06|0.00052126
00:19:07|0.00052087
00:19:08|0.00052092
00:19:09|0.00052093
00:19:10|0.00052107
00:19:11|0.00052245
00:19:12|0.0005236
00:19:13|0.00052321
00:19:14|0.0005228
00:19:15|0.00052246
00:19:17|0.00052283
00:19:17|0.00052276
00:19:19|0.00052276
00:19:19|0.00052248
00:19:20|0.00052323
00:19:21|0.00052357
00:19:23|0.00052347
00:19:23|0.00052321
00:19:24|0.0005239
00:19:26|0.00052338
00:19:26|0.00052338
00:19:28|0.00052375
00:19:29|0.00052375
00:19:30|0.00052377
00:19:30|0.00052335
00:19:32|0.00052312
00:19:32|0.00052325
00:19:33|0.00052296
00:19:34|0.00052356
00:19:35|0.00052344
00:19:37|0.00052355
00:19:38|0.00052349
00:19:38|0.00052344
00:19:39|0.00052344
00:19:42|0.0005223
00:19:42|0.00052257
00:19:43|0.00052257
00:19:44|0.00052131
00:19:45|0.00052163
00:19:46|0.00052165
00:19:47|0.0005228
00:19:48|0.00052236
00:19:49|0.00052236
00:19:50|0.00052277
00:19:51|0.00052295
00:19:52|0.00052295
00:19:53|0.00052277
00:19:54|0.0005229
00:19:56|0.0005233
00:19:57|0.00052316
00:19:58|0.0005229
00:20:00|0.00052244
00:20:01|0.00052213
00:20:02|0.00052223
00:20:03|0.00052222
00:20:04|0.00052209
00:20:06|0.00052134
00:20:07|0.00052193
00:20:08|0.00052187
00:20:08|0.00052184
00:20:09|0.00052321
00:20:10|0.00052321
00:20:12|0.00052292
00:20:13|0.00052277
00:20:13|0.00052206
00:20:14|0.00052223
00:20:16|0.00052249
00:20:16|0.00052163
00:20:18|0.0005219
00:20:18|0.0005214
00:20:19|0.00052103
00:20:21|0.00052
00:20:21|0.0005195
00:20:23|0.00051965
00:20:23|0.0005196
00:20:25|0.0005199
00:20:26|0.00051968
00:20:27|0.00052014
00:20:27|0.00052014
00:20:28|0.00051974
00:20:30|0.00052009
00:20:30|0.00052033
00:20:31|0.00052033
00:20:33|0.00052
00:20:34|0.00051938
00:20:34|0.00051914
00:20:36|0.00051941
00:20:37|0.00051948
00:20:38|0.00051906
00:20:39|0.00051952
00:20:40|0.00052009
00:20:41|0.00052
00:20:42|0.0005208
00:20:43|0.00051968
00:20:44|0.00051966
00:20:45|0.00051983
00:20:46|0.00052033
00:20:47|0.00052013
00:20:48|0.00052012
00:20:49|0.00052068
00:20:50|0.00052019
00:20:51|0.00052033
00:20:52|0.00052145
00:20:53|0.00052182
00:20:54|0.00052184
00:20:55|0.00052274
00:20:56|0.00052277
00:20:58|0.00052206
00:20:59|0.00052214
00:21:01|0.00052214
00:21:02|0.00052242
00:21:03|0.00052263
00:21:04|0.00052279
00:21:05|0.00052321
00:21:06|0.0005235
00:21:07|0.00052338
00:21:09|0.0005249
00:21:10|0.000525
00:21:10|0.00052452
00:21:12|0.00052518
00:21:13|0.00052518
00:21:14|0.00052476
00:21:14|0.0005246
00:21:16|0.0005253
00:21:17|0.0005253
00:21:18|0.0005253
00:21:19|0.0005253
00:21:19|0.00052548
00:21:21|0.00052544
00:21:21|0.00052479
00:21:22|0.00052544
00:21:23|0.00052489
00:21:25|0.00052549
00:21:26|0.00052549
00:21:27|0.00052549
00:21:27|0.00052549
00:21:29|0.000525
00:21:30|0.00052532
00:21:31|0.00052559
00:21:32|0.00052452
00:21:33|0.000525
00:21:34|0.00052548
00:21:35|0.000525
00:21:35|0.00052524
00:21:37|0.00052472
00:21:38|0.00052464
00:21:39|0.00052506
00:21:39|0.00052509
00:21:40|0.00052526
00:21:41|0.000525
00:21:42|0.000525
00:21:43|0.000525
00:21:45|0.00052447
00:21:45|0.00052399
00:21:46|0.00052404
00:21:47|0.00052388
00:21:48|0.00052424
00:21:49|0.00052366
00:21:50|0.00052466
00:21:51|0.00052446
00:21:52|0.00052372
00:21:54|0.00052385
00:21:54|0.00052384
00:21:55|0.00052358
00:21:56|0.00052366
00:21:59|0.00052398
00:21:59|0.00052457
00:22:01|0.00052414
00:22:03|0.00052394
00:22:04|0.00052423
00:22:05|0.00052426
00:22:06|0.00052313
00:22:07|0.00052369
00:22:08|0.0005236
00:22:09|0.00052383
00:22:10|0.0005238
00:22:11|0.00052325
00:22:12|0.00052338
00:22:13|0.0005225
00:22:14|0.00052238
00:22:16|0.00052211
00:22:17|0.00052166
00:22:18|0.00052202
00:22:19|0.00052153
00:22:20|0.00052204
00:22:21|0.00052133
00:22:21|0.00052073
00:22:23|0.00052121
00:22:24|0.00052113
00:22:24|0.00052139
00:22:26|0.00052082
00:22:27|0.0005211
00:22:28|0.00052116
00:22:29|0.00052118
00:22:29|0.00052121
00:22:31|0.00052143
00:22:32|0.00052079
00:22:33|0.00052115
00:22:34|0.00052076
00:22:34|0.00052071
00:22:36|0.00052121
00:22:37|0.0005215
00:22:37|0.00052044
00:22:39|0.00052105
00:22:40|0.00052105
00:22:40|0.00052105
00:22:42|0.00052073
00:22:43|0.00052086
00:22:43|0.00052044
00:22:45|0.00052044
00:22:46|0.00052058
00:22:47|0.00052007
00:22:48|0.00052
00:22:49|0.00052
00:22:50|0.00051943
00:22:51|0.00051957
00:22:51|0.00051944
00:22:53|0.00051961
00:22:54|0.00051952
00:22:55|0.00051981
00:22:56|0.00051981
00:22:57|0.00051883
00:22:57|0.00051883
00:23:00|0.00051877
00:23:01|0.00052044
00:23:02|0.00052041
00:23:03|0.00051966
00:23:04|0.00052
00:23:04|0.00052039
00:23:05|0.00051968
00:23:07|0.0005188
00:23:08|0.00051916
00:23:09|0.00051883
00:23:10|0.00052
00:23:11|0.00052
00:23:12|0.00052044
00:23:13|0.00051969
00:23:14|0.00051997
00:23:16|0.00051903
00:23:16|0.00051953
00:23:17|0.00052
00:23:19|0.00051989
00:23:20|0.00051963
00:23:21|0.00051944
00:23:22|0.00051968
00:23:23|0.00051968
00:23:24|0.00051945
00:23:25|0.00051953
00:23:26|0.00051996
00:23:27|0.00051902
00:23:28|0.000519
00:23:29|0.0005192
00:23:30|0.00051966
00:23:31|0.00051911
00:23:31|0.0005175
00:23:32|0.00051748
00:23:34|0.00051759
00:23:35|0.00051742
00:23:36|0.00051793
00:23:36|0.00051759
00:23:37|0.00051767
00:23:39|0.00051701
00:23:40|0.00051739
00:23:41|0.00051712
00:23:42|0.00051739
00:23:42|0.00051727
00:23:44|0.00051759
00:23:45|0.00051848
00:23:46|0.00051802
00:23:47|0.00051804
00:23:48|0.00051732
00:23:49|0.00051796
00:23:50|0.00051951
00:23:51|0.00051867
00:23:52|0.00051878
00:23:52|0.00051908
00:23:54|0.00051927
00:23:55|0.00051878
00:23:56|0.00051999
00:23:57|0.00051951
00:23:58|0.00051891
00:23:59|0.00051965
00:24:01|0.00051895
00:24:02|0.00051914
00:24:04|0.00051912
00:24:05|0.00051899
00:24:06|0.00051885
00:24:06|0.000519
00:24:08|0.00051724
00:24:09|0.000518
00:24:09|0.000518
00:24:11|0.00051705
00:24:12|0.00051716
00:24:13|0.00051693
00:24:14|0.00051773
00:24:15|0.00051764
00:24:16|0.00051765
00:24:17|0.00051792
00:24:18|0.00051756
00:24:19|0.00051748
00:24:20|0.0005172
00:24:22|0.00051703
00:24:22|0.00051703
00:24:23|0.00051753
00:24:24|0.00051756
00:24:25|0.00051756
00:24:26|0.00051756
00:24:27|0.00051743
00:24:28|0.00051774
00:24:29|0.00051746
00:24:30|0.00051746
00:24:31|0.00051801
00:24:32|0.0005172
00:24:33|0.0005172
00:24:34|0.0005173
00:24:35|0.0005173
00:24:36|0.00051728
00:24:37|0.00051756
00:24:38|0.00051703
00:24:39|0.00051732
00:24:40|0.0005173
00:24:41|0.0005173
00:24:42|0.00051689
00:24:43|0.0005172
00:24:44|0.00051633
00:24:45|0.00051633
00:24:46|0.00051652
00:24:47|0.00051635
00:24:48|0.00051635
00:24:49|0.00051549
00:24:50|0.00051502
00:24:51|0.00051531
00:24:52|0.00051529
00:24:53|0.00051529
00:24:54|0.0005153
00:24:55|0.00051529
00:24:56|0.00051586
00:24:57|0.0005156
00:24:58|0.0005157
00:24:59|0.00051622
00:25:01|0.00051633
00:25:03|0.0005173
00:25:03|0.0005186
00:25:05|0.00051814
00:25:06|0.00051797
00:25:07|0.000519
00:25:07|0.00051856
00:25:08|0.00051784
00:25:09|0.00051778
00:25:11|0.00051842
00:25:12|0.00051839
00:25:13|0.00051842
00:25:13|0.00051882
00:25:15|0.00051917
00:25:17|0.00051883
00:25:18|0.00051904
00:25:19|0.00051881
00:25:19|0.000519
00:25:21|0.00051882
00:25:21|0.00051898
00:25:23|0.00051882
00:25:24|0.0005205
00:25:25|0.00052023
00:25:26|0.00052011
00:25:26|0.00052002
00:25:27|0.00051932
00:25:28|0.00052003
00:25:30|0.00051993
00:25:30|0.00051997
00:25:31|0.00051975
00:25:33|0.000519
00:25:34|0.00051884
00:25:35|0.0005194
00:25:36|0.0005194
00:25:37|0.0005205
00:25:39|0.00052076
00:25:39|0.0005211
00:25:40|0.00052014
00:25:41|0.00052
00:25:42|0.00052
00:25:43|0.00052
00:25:44|0.00051996
00:25:45|0.00052006
00:25:46|0.00052006
00:25:47|0.00051968
00:25:48|0.00051952
00:25:49|0.00051979
00:25:50|0.00051976
00:25:51|0.00051998
00:25:52|0.00052
00:25:53|0.00051973
00:25:55|0.00051987
00:25:55|0.00051921
00:25:56|0.0005194
00:25:57|0.00051951
00:25:58|0.00051893
00:25:59|0.000518
00:26:00|0.0005182
00:26:02|0.0005182
00:26:04|0.0005178
00:26:05|0.00051801
00:26:05|0.00051801
00:26:06|0.00051851
00:26:08|0.00051851
00:26:09|0.00051895
00:26:10|0.00051831
00:26:11|0.00051901
00:26:12|0.00051867
00:26:14|0.00051887
00:26:14|0.00051882
00:26:15|0.000519
00:26:17|0.00051921
00:26:17|0.0005195
00:26:19|0.0005195
00:26:19|0.00051904
00:26:20|0.00051887
00:26:22|0.00051864
00:26:22|0.00051831
00:26:24|0.00051917
00:26:25|0.00051844
00:26:26|0.00051832
00:26:26|0.000518
00:26:28|0.00051772
00:26:29|0.00051767
00:26:29|0.00051767
00:26:31|0.00051752
00:26:31|0.00051769
00:26:32|0.00051754
00:26:34|0.00051754
00:26:34|0.00051793
00:26:36|0.0005166
00:26:36|0.000517
00:26:37|0.00051752
00:26:38|0.00051752
00:26:40|0.00051753
00:26:41|0.0005187
00:26:42|0.00051824
00:26:43|0.00051824
00:26:44|0.00051824
00:26:45|0.00051831
00:26:46|0.00051831
00:26:47|0.000518
00:26:48|0.00051757
00:26:49|0.00051752
00:26:50|0.00051752
00:26:51|0.00051752
00:26:52|0.00051752
00:26:53|0.00051774
00:26:54|0.00051829
00:26:55|0.00051805
00:26:56|0.00051832
00:26:57|0.00051796
00:26:58|0.00051819
00:26:59|0.00051809
00:27:00|0.00051809
00:27:01|0.00051794
00:27:02|0.00051737
00:27:04|0.00051729
00:27:05|0.00051774
00:27:06|0.00051774
00:27:06|0.00051767
00:27:08|0.00051763
00:27:09|0.00051832
00:27:10|0.00051809
00:27:11|0.00051831
00:27:12|0.00051831
00:27:13|0.00051831
00:27:15|0.00051833
00:27:16|0.00051869
00:27:17|0.0005182
00:27:18|0.0005182
00:27:19|0.00051857
00:27:20|0.00051857
00:27:21|0.00051857
00:27:22|0.00051801
00:27:23|0.00051766
00:27:24|0.00051766
00:27:25|0.00051766
00:27:26|0.00051767
00:27:27|0.00051767
00:27:28|0.00051794
00:27:29|0.0005181
00:27:30|0.0005181
00:27:31|0.00051785
00:27:32|0.00051766
00:27:33|0.00051766
00:27:35|0.00051764
00:27:35|0.00051764
00:27:36|0.00051751
00:27:37|0.00051719
00:27:38|0.00051747
00:27:39|0.00051747
00:27:40|0.00051767
00:27:41|0.00051757
00:27:42|0.00051757
00:27:43|0.00051744
00:27:44|0.00051737
00:27:45|0.00051656
00:27:46|0.00051665
00:27:47|0.00051633
00:27:49|0.00051633
00:27:49|0.00051666
00:27:50|0.00051666
00:27:51|0.00051649
00:27:52|0.00051649
00:27:53|0.00051616
00:27:54|0.00051604
00:27:55|0.00051604
00:27:56|0.00051616
00:27:57|0.00051624
00:27:58|0.00051623
00:27:59|0.00051617
00:28:00|0.00051617
00:28:01|0.0005163
00:28:02|0.00051677
00:28:04|0.00051649
00:28:06|0.00051646
00:28:07|0.00051617
00:28:08|0.0005163
00:28:10|0.00051629
00:28:11|0.00051617
00:28:12|0.0005163
00:28:13|0.00051659
00:28:14|0.0005171
00:28:14|0.00051687
00:28:16|0.00051748
00:28:17|0.00051756
00:28:17|0.00051783
00:28:18|0.00051693
00:28:20|0.00051768
00:28:20|0.00051719
00:28:22|0.00051763
00:28:22|0.00051769
00:28:23|0.00051785
00:28:25|0.00051805
00:28:26|0.00051804
00:28:26|0.00051761
00:28:28|0.00051785
00:28:29|0.00051782
00:28:30|0.00051828
00:28:30|0.00051857
00:28:31|0.00051921
00:28:33|0.00051905
00:28:34|0.00051967
00:28:35|0.00052093
00:28:36|0.00052009
00:28:37|0.00052053
00:28:38|0.00052002
00:28:39|0.00052016
00:28:40|0.00052038
00:28:41|0.00052038
00:28:42|0.00052038
00:28:43|0.00052038
00:28:44|0.00051985
00:28:45|0.00051985
00:28:46|0.0005203
00:28:47|0.0005202
00:28:48|0.00052033
00:28:50|0.00052067
00:28:51|0.00052067
00:28:52|0.00052088
00:28:53|0.00052104
00:28:54|0.00052184
00:28:55|0.00052206
00:28:56|0.00052206
00:28:57|0.00052205
00:28:58|0.00052212
00:28:59|0.00052234
00:29:00|0.00052234
00:29:01|0.00052228
00:29:02|0.00052159
00:29:02|0.00052225
00:29:04|0.0005216
00:29:05|0.00052121
00:29:06|0.00052119
00:29:07|0.00052155
00:29:08|0.00052126
00:29:09|0.00052126
00:29:10|0.00052185
00:29:12|0.00052157
00:29:13|0.00052157
00:29:14|0.00052154
00:29:15|0.00052253
00:29:16|0.00052253
00:29:17|0.00052253
00:29:18|0.00052284
00:29:19|0.00052206
00:29:20|0.00052206
00:29:21|0.00052206
00:29:22|0.00052213
00:29:23|0.00052276
00:29:24|0.00052253
00:29:25|0.00052355
00:29:26|0.0005233
00:29:27|0.0005234
00:29:28|0.00052363
00:29:29|0.00052395
00:29:30|0.00052419
00:29:31|0.00052419
00:29:32|0.00052426
00:29:33|0.00052434
00:29:34|0.00052423
00:29:35|0.00052426
00:29:36|0.00052399
00:29:37|0.00052408
00:29:38|0.00052333
00:29:39|0.00052397
00:29:40|0.00052406
00:29:41|0.00052395
00:29:42|0.000524
00:29:43|0.00052413
00:29:44|0.00052416
00:29:45|0.00052444
00:29:46|0.00052445
00:29:47|0.0005249
00:29:48|0.0005244
00:29:49|0.0005244
00:29:50|0.00052452
00:29:51|0.00052454
00:29:52|0.00052454
00:29:53|0.00052483
00:29:54|0.00052518
00:29:55|0.00052567
00:29:56|0.00052549
00:29:57|0.00052501
00:29:58|0.000525
00:29:59|0.000525
00:30:00|0.00052465
00:30:01|0.00052505
00:30:03|0.00052474
00:30:04|0.00052548
00:30:05|0.00052536
00:30:06|0.00052548
00:30:07|0.00052571
00:30:09|0.00052571
00:30:09|0.00052548
00:30:10|0.00052571
00:30:12|0.00052526
00:30:13|0.00052526
00:30:14|0.00052577
00:30:15|0.00052577
00:30:16|0.00052548
00:30:17|0.00052548
00:30:18|0.00052543
00:30:19|0.00052554
00:30:20|0.00052547
00:30:21|0.0005252
00:30:22|0.00052577
00:30:24|0.00052519
00:30:24|0.00052467
00:30:25|0.00052444
00:30:26|0.00052444
00:30:28|0.00052419
00:30:28|0.00052454
00:30:29|0.00052439
00:30:30|0.00052418
00:30:31|0.00052416
00:30:32|0.00052293
00:30:33|0.00052296
00:30:34|0.00052234
00:30:35|0.00052185
00:30:36|0.0005231
00:30:37|0.00052377
00:30:38|0.00052368
00:30:39|0.00052368
00:30:41|0.00052367
00:30:41|0.00052343
00:30:42|0.00052302
00:30:43|0.00052302
00:30:44|0.00052302
00:30:45|0.00052279
00:30:46|0.00052335
00:30:47|0.00052302
00:30:48|0.00052323
00:30:49|0.00052294
00:30:51|0.00052219
00:30:52|0.000522
00:30:53|0.000522
00:30:54|0.00052212
00:30:55|0.00052212
00:30:56|0.00052185
00:30:57|0.00052184
00:30:58|0.0005216
00:30:59|0.0005217
00:31:00|0.00052123
00:31:01|0.00052073
00:31:02|0.00052073
00:31:04|0.00052063
00:31:05|0.00052052
00:31:05|0.00052034
00:31:07|0.0005203
00:31:09|0.00052023
00:31:10|0.00052001
00:31:11|0.00052
00:31:12|0.00051996
00:31:13|0.00051893
00:31:14|0.00051891
00:31:15|0.00051973
00:31:17|0.00051973
00:31:17|0.00051856
00:31:18|0.00051972
00:31:19|0.00051972
00:31:20|0.00051916
00:31:21|0.0005195
00:31:22|0.00051958
00:31:23|0.00052029
00:31:24|0.0005205
00:31:25|0.0005205
00:31:26|0.00051995
00:31:27|0.00051995
00:31:28|0.00051954
00:31:29|0.00051955
00:31:30|0.00051993
00:31:31|0.00051947
00:31:32|0.00051885
00:31:33|0.00051856
00:31:34|0.00051857
00:31:35|0.00051882
00:31:36|0.0005188
00:31:37|0.0005189
00:31:38|0.000518
00:31:39|0.00051769
00:31:40|0.00051801
00:31:41|0.00051825
00:31:42|0.00051821
00:31:43|0.0005179
00:31:44|0.0005175
00:31:45|0.00051782
00:31:46|0.000517
00:31:47|0.000517
00:31:48|0.000517
00:31:49|0.00051784
00:31:50|0.00051784
00:31:51|0.0005179
00:31:52|0.00051748
00:31:53|0.000517
00:31:54|0.00051666
00:31:55|0.000517
00:31:56|0.0005165
00:31:57|0.00051682
00:31:58|0.00051642
00:31:59|0.00051605
00:32:00|0.00051651
00:32:01|0.00051639
00:32:02|0.0005165
00:32:03|0.00051691
00:32:04|0.00051691
00:32:05|0.00051691
00:32:06|0.00051635
00:32:08|0.000517
00:32:09|0.00051743
00:32:11|0.00051704
00:32:11|0.00051718
00:32:12|0.0005174
00:32:14|0.00051647
00:32:14|0.00051658
00:32:16|0.000517
00:32:17|0.00051704
00:32:17|0.00051649
00:32:19|0.00051679
00:32:20|0.00051686
00:32:22|0.00051737
00:32:23|0.00051678
00:32:23|0.00051708
00:32:24|0.00051708
00:32:26|0.00051708
00:32:27|0.00051724
00:32:28|0.00051704
00:32:28|0.00051704
00:32:30|0.00051696
00:32:30|0.00051722
00:32:32|0.00051719
00:32:33|0.00051719
00:32:33|0.00051742
00:32:35|0.00051661
00:32:35|0.00051704
00:32:37|0.0005169
00:32:38|0.0005169
00:32:39|0.00051684
00:32:39|0.00051684
00:32:40|0.00051684
00:32:42|0.00051743
00:32:42|0.000518
00:32:44|0.00051798
00:32:44|0.00051806
00:32:46|0.00051772
00:32:47|0.00051778
00:32:47|0.00051778
00:32:49|0.00051778
00:32:49|0.00051778
00:32:50|0.00051778
00:32:52|0.00051787
00:32:53|0.00051787
00:32:53|0.00051856
00:32:55|0.0005189
00:32:55|0.00051874
00:32:56|0.00051874
00:32:57|0.00051874
00:32:59|0.00051864
00:33:00|0.00051859
00:33:01|0.00051836
00:33:02|0.00051798
00:33:03|0.00051883
00:33:04|0.00051843
00:33:05|0.00051864
00:33:06|0.00051766
00:33:07|0.00051766
00:33:08|0.00051766
00:33:10|0.0005174
00:33:11|0.00051746
00:33:12|0.00051788
00:33:13|0.00051721
00:33:14|0.00051721
00:33:15|0.00051721
00:33:15|0.00051719
00:33:16|0.00051719
00:33:18|0.00051684
00:33:19|0.00051704
00:33:20|0.00051714
00:33:20|0.00051715
00:33:22|0.00051712
00:33:23|0.00051705
00:33:24|0.00051719
00:33:25|0.0005172
00:33:26|0.0005172
00:33:26|0.00051676
00:33:27|0.00051705
00:33:29|0.00051705
00:33:30|0.00051698
00:33:30|0.00051698
00:33:32|0.00051719
00:33:32|0.00051704
00:33:34|0.00051766
00:33:34|0.000518
00:33:35|0.000518
00:33:36|0.00051797
00:33:37|0.00051812
00:33:38|0.00051812
00:33:40|0.00051765
00:33:40|0.00051886
00:33:41|0.000519
00:33:42|0.00051946
00:33:43|0.00051946
00:33:44|0.00051972
00:33:46|0.0005205
00:33:47|0.0005205
00:33:47|0.0005205
00:33:49|0.00052044
00:33:50|0.00052042
00:33:50|0.00052042
00:33:51|0.00052042
00:33:52|0.00052042
00:33:53|0.00052003
00:33:55|0.00052037
00:33:56|0.00052011
00:33:56|0.0005205
00:33:57|0.00052039
00:33:58|0.00052092
00:33:59|0.00052086
00:34:00|0.00052087
00:34:02|0.00052087
00:34:02|0.00052109
00:34:03|0.00052035
00:34:04|0.0005204
00:34:06|0.00051991
00:34:06|0.00051991
00:34:07|0.00052007
00:34:08|0.00052007
00:34:10|0.00052007
00:34:11|0.00051946
00:34:13|0.00051893
00:34:14|0.00051845
00:34:15|0.00051818
00:34:16|0.0005184
00:34:17|0.000518
00:34:18|0.000518
00:34:19|0.000518
00:34:20|0.00051757
00:34:21|0.00051722
00:34:22|0.00051705
00:34:23|0.000517
00:34:24|0.00051714
00:34:26|0.000517
00:34:27|0.00051767
00:34:28|0.00051727
00:34:29|0.00051727
00:34:30|0.0005171
00:34:31|0.00051758
00:34:32|0.00051758
00:34:33|0.00051758
00:34:34|0.0005174
00:34:35|0.00051786
00:34:36|0.000518
00:34:37|0.00051846
00:34:38|0.00051839
00:34:38|0.00051839
00:34:40|0.0005179
00:34:42|0.00051855
00:34:42|0.00051846
00:34:44|0.00051846
00:34:44|0.0005179
00:34:45|0.00051933
00:34:47|0.00051985
00:34:47|0.0005205
00:34:49|0.00051985
00:34:50|0.00051985
00:34:51|0.0005192
00:34:51|0.00051934
00:34:53|0.00052
00:34:53|0.00052
00:34:54|0.00052
00:34:55|0.00052
00:34:56|0.00052
00:34:57|0.00052
00:34:59|0.00052072
00:35:00|0.00052046
00:35:00|0.00052046
00:35:02|0.00052051
00:35:03|0.0005201
00:35:03|0.0005201
00:35:04|0.00052019
00:35:06|0.00052079
00:35:06|0.00052072
00:35:07|0.00052072
00:35:08|0.00052052
00:35:10|0.00052052
00:35:11|0.00052092
00:35:13|0.00052191
00:35:14|0.00052234
00:35:15|0.00052238
00:35:17|0.00052239
00:35:18|0.00052299
00:35:19|0.00052244
00:35:20|0.00052316
00:35:21|0.00052276
00:35:22|0.00052302
00:35:23|0.00052302
00:35:24|0.0005224
00:35:25|0.00052278
00:35:26|0.00052279
00:35:27|0.00052278
00:35:28|0.00052296
00:35:29|0.000523
00:35:30|0.000523
00:35:31|0.00052281
00:35:32|0.00052324
00:35:33|0.00052247
00:35:34|0.00052245
00:35:35|0.00052252
00:35:36|0.00052252
00:35:37|0.0005216
00:35:38|0.00052149
00:35:39|0.00052072
00:35:40|0.00052126
00:35:41|0.00052122
00:35:42|0.00052059
00:35:43|0.00052019
00:35:44|0.00051985
00:35:45|0.00052033
00:35:46|0.00052043
00:35:47|0.00052073
00:35:48|0.00052067
00:35:49|0.00052039
00:35:50|0.00052037
00:35:51|0.00052048
00:35:52|0.00052027
00:35:53|0.00052066
00:35:54|0.00052067
00:35:55|0.00052059
00:35:56|0.00052059
00:35:57|0.00052071
00:35:59|0.00052038
00:36:00|0.000521
00:36:01|0.00052066
00:36:01|0.00052045
00:36:02|0.00052082
00:36:03|0.00052122
00:36:04|0.0005218
00:36:05|0.00052179
00:36:06|0.00052211
00:36:07|0.00052211
00:36:08|0.00052209
00:36:09|0.00052149
00:36:10|0.00052149
00:36:12|0.00052149
00:36:14|0.00052095
00:36:14|0.00052095
00:36:16|0.00052141
00:36:17|0.0005206
00:36:18|0.00052077
00:36:20|0.00052124
00:36:20|0.0005206
00:36:21|0.00052136
00:36:22|0.00052147
00:36:24|0.0005206
00:36:25|0.00052086
00:36:26|0.00052086
00:36:27|0.00052079
00:36:28|0.00052106
00:36:29|0.00052106
00:36:30|0.00052094
00:36:31|0.00052126
00:36:32|0.00052189
00:36:32|0.00052189
00:36:34|0.00052198
00:36:34|0.00052207
00:36:36|0.00052207
00:36:36|0.00052228
00:36:38|0.00052194
00:36:39|0.00052194
00:36:40|0.00052194
00:36:41|0.00052194
00:36:41|0.00052194
00:36:43|0.00052114
00:36:43|0.00052205
00:36:44|0.00052205
00:36:46|0.00052171
00:36:47|0.00052177
00:36:48|0.00052177
00:36:49|0.00052102
00:36:50|0.0005217
00:36:51|0.00052182
00:36:51|0.00052182
00:36:53|0.00052182
00:36:54|0.00052143
00:36:55|0.00052102
00:36:56|0.00052106
00:36:57|0.00052106
00:36:58|0.00052107
00:36:58|0.00052107
00:36:59|0.00052142
00:37:00|0.00052142
00:37:02|0.00052143
00:37:03|0.00052143
00:37:03|0.00052163
00:37:05|0.00052145
00:37:06|0.00052129
00:37:07|0.0005213
00:37:08|0.00052207
00:37:08|0.0005224
00:37:10|0.00052246
00:37:11|0.000523
00:37:11|0.0005228
00:37:14|0.00052278
00:37:15|0.00052312
00:37:16|0.00052432
00:37:17|0.0005253
00:37:18|0.00052526
00:37:19|0.0005253
00:37:21|0.00052529
00:37:22|0.00052524
00:37:23|0.00052524
00:37:23|0.0005255
00:37:24|0.00052539
00:37:26|0.0005253
00:37:27|0.0005253
00:37:27|0.00052529
00:37:29|0.00052529
00:37:30|0.00052504
00:37:31|0.000525
00:37:31|0.00052542
00:37:33|0.00052542
00:37:34|0.0005253
00:37:34|0.0005253
00:37:35|0.0005253
00:37:37|0.0005253
00:37:37|0.00052577
00:37:39|0.00052602
00:37:39|0.00052551
00:37:40|0.00052555
00:37:41|0.00052579
00:37:42|0.00052582
00:37:43|0.00052582
00:37:45|0.00052583
00:37:45|0.00052578
00:37:46|0.00052693
00:37:47|0.00052686
00:37:48|0.00052763
00:37:49|0.00052855
00:37:51|0.00052846
00:37:52|0.00052872
00:37:52|0.00052997
00:37:54|0.00052855
00:37:54|0.00052822
00:37:55|0.00052804
00:37:57|0.00052761
00:37:57|0.00052793
00:37:59|0.00052854
00:37:59|0.00052822
00:38:00|0.00052881
00:38:01|0.00052827
00:38:02|0.0005274
00:38:04|0.00052695
00:38:04|0.00052759
00:38:05|0.00052757
00:38:07|0.00052613
00:38:08|0.00052679
00:38:08|0.000526
00:38:09|0.00052643
00:38:10|0.0005269
00:38:12|0.00052742
00:38:13|0.00052702
00:38:14|0.00052842
00:38:16|0.00052824
00:38:18|0.00052854
00:38:19|0.00052682
00:38:19|0.00052739
00:38:21|0.00052719
00:38:22|0.00052701
00:38:23|0.00052702
00:38:24|0.00052759
00:38:25|0.0005269
00:38:26|0.0005269
00:38:27|0.00052655
00:38:28|0.00052693
00:38:29|0.00052678
00:38:30|0.00052708
00:38:31|0.00052638
00:38:32|0.00052627
00:38:33|0.00052614
00:38:34|0.00052648
00:38:35|0.000527
00:38:36|0.000527
00:38:37|0.00052666
00:38:38|0.0005269
00:38:39|0.0005264
00:38:40|0.00052666
00:38:41|0.00052753
00:38:42|0.00052731
00:38:43|0.00052788
00:38:45|0.00052788
00:38:45|0.00052766
00:38:47|0.0005271
00:38:48|0.00052752
00:38:48|0.00052747
00:38:50|0.00052747
00:38:51|0.00052781
00:38:51|0.00052781
00:38:52|0.00052781
00:38:54|0.00052781
00:38:55|0.00052781
00:38:55|0.00052814
00:38:57|0.00052761
00:38:58|0.00052745
00:38:59|0.00052745
00:39:00|0.00052788
00:39:01|0.00052778
00:39:02|0.00052778
00:39:03|0.00052716
00:39:04|0.00052745
00:39:05|0.00052715
00:39:06|0.00052771
00:39:07|0.00052771
00:39:08|0.00052771
00:39:09|0.00052799
00:39:10|0.00052814
00:39:11|0.00052789
00:39:12|0.00052789
00:39:13|0.00052789
00:39:14|0.00052875
00:39:16|0.00052944
00:39:18|0.00052897
00:39:19|0.00052863
00:39:20|0.00052863
00:39:21|0.00052863
00:39:23|0.0005287
00:39:24|0.00052889
00:39:25|0.00052908
00:39:27|0.00052977
00:39:28|0.00052958
00:39:29|0.00053117
00:39:30|0.0005308
00:39:31|0.00053081
00:39:32|0.00053174
00:39:33|0.0005317
00:39:34|0.0005307
00:39:35|0.00053121
00:39:36|0.00053132
00:39:37|0.00053134
00:39:38|0.00053105
00:39:39|0.00053097
00:39:40|0.00052921
00:39:41|0.00052976
00:39:42|0.00053021
00:39:43|0.00052889
00:39:44|0.0005292
00:39:45|0.00052919
00:39:46|0.00052917
00:39:47|0.00052899
00:39:48|0.00052915
00:39:49|0.00052914
00:39:50|0.00052914
00:39:51|0.00052942
00:39:52|0.00052801
00:39:53|0.00052856
00:39:54|0.00052853
00:39:55|0.00052982
00:39:56|0.00052879
00:39:57|0.0005279
00:39:58|0.00052941
00:39:59|0.00052914
00:40:00|0.00052914
00:40:01|0.00052976
00:40:02|0.00052976
00:40:03|0.00052976
00:40:04|0.00052903
00:40:05|0.00052892
00:40:06|0.00052818
00:40:07|0.0005286
00:40:08|0.00052853
00:40:09|0.00052883
00:40:10|0.00052883
00:40:11|0.00052895
00:40:12|0.00052895
00:40:13|0.00052895
00:40:14|0.00052895
00:40:15|0.00052907
00:40:17|0.0005296
00:40:18|0.00052951
00:40:19|0.0005299
00:40:19|0.0005299
00:40:21|0.0005299
00:40:22|0.00052959
00:40:23|0.00053
00:40:24|0.0005296
00:40:25|0.0005296
00:40:26|0.00052988
00:40:27|0.0005296
00:40:28|0.00052945
00:40:29|0.00052973
00:40:30|0.00053
00:40:31|0.00052971
00:40:32|0.00053049
00:40:33|0.00052961
00:40:34|0.00052961
00:40:35|0.00052983
00:40:36|0.00052997
00:40:37|0.00053006
00:40:38|0.00053044
00:40:39|0.00053042
00:40:40|0.00053042
00:40:41|0.00053
00:40:42|0.00053
00:40:43|0.00052988
00:40:44|0.00053016
00:40:45|0.00052976
00:40:46|0.00052941
00:40:47|0.00052975
00:40:48|0.00052969
00:40:49|0.0005292
00:40:50|0.00052984
00:40:51|0.00052984
00:40:52|0.00052924
00:40:53|0.00052916
00:40:54|0.0005296
00:40:55|0.00052949
00:40:56|0.00052915
00:40:57|0.00052946
00:40:58|0.00052914
00:40:59|0.00052899
00:41:00|0.00052891
00:41:01|0.00052892
00:41:02|0.00052842
00:41:03|0.00052772
00:41:04|0.00052794
00:41:05|0.00052794
00:41:06|0.0005278
00:41:07|0.00052719
00:41:08|0.00052769
00:41:09|0.00052771
00:41:10|0.00052751
00:41:11|0.00052716
00:41:12|0.00052716
00:41:13|0.00052667
00:41:14|0.00052693
00:41:15|0.0005266
00:41:16|0.00052563
00:41:18|0.000526
00:41:19|0.00052557
00:41:20|0.00052529
00:41:21|0.00052529
00:41:22|0.00052529
00:41:22|0.000525
00:41:23|0.000525
00:41:25|0.0005247
00:41:26|0.00052427
00:41:27|0.00052464
00:41:28|0.00052459
00:41:29|0.00052459
00:41:30|0.0005242
00:41:31|0.00052447
00:41:32|0.00052414
00:41:33|0.0005244
00:41:34|0.0005244
00:41:35|0.00052377
00:41:36|0.00052321
00:41:37|0.00052391
00:41:38|0.00052389
00:41:39|0.00052389
00:41:40|0.00052397
00:41:41|0.00052376
00:41:42|0.00052414
00:41:43|0.00052389
00:41:44|0.00052389
00:41:45|0.00052389
00:41:46|0.00052418
00:41:47|0.00052418
00:41:48|0.00052441
00:41:49|0.00052459
00:41:50|0.00052461
00:41:51|0.00052438
00:41:52|0.00052438
00:41:53|0.00052438
00:41:54|0.00052438
00:41:55|0.00052446
00:41:56|0.00052458
00:41:57|0.00052458
00:41:58|0.00052458
00:41:59|0.00052458
00:42:00|0.00052487
00:42:01|0.00052487
00:42:02|0.00052487
00:42:03|0.00052485
00:42:04|0.0005244
00:42:05|0.00052437
00:42:06|0.00052437
00:42:07|0.00052401
00:42:08|0.000524
00:42:09|0.00052435
00:42:10|0.00052435
00:42:11|0.00052448
00:42:12|0.00052391
00:42:13|0.00052361
00:42:14|0.00052361
00:42:15|0.00052244
00:42:16|0.0005222
00:42:18|0.00052222
00:42:19|0.00052222
00:42:20|0.00052266
00:42:22|0.00052226
00:42:23|0.0005223
00:42:24|0.00052286
00:42:25|0.00052256
00:42:26|0.00052216
00:42:27|0.00052241
00:42:28|0.00052239
00:42:29|0.00052204
00:42:30|0.00052143
00:42:32|0.000521
00:42:33|0.000521
00:42:34|0.00052161
00:42:35|0.00052167
00:42:36|0.00052126
00:42:37|0.00052083
00:42:38|0.00052131
00:42:39|0.00052131
00:42:40|0.00052131
00:42:41|0.00052128
00:42:43|0.00052155
00:42:43|0.00052113
00:42:45|0.00052136
00:42:45|0.00052136
00:42:47|0.000522
00:42:47|0.000522
00:42:49|0.00052185
00:42:50|0.00052185
00:42:51|0.00052185
00:42:52|0.00052185
00:42:53|0.00052239
00:42:54|0.00052217
00:42:54|0.00052301
00:42:55|0.00052301
00:42:56|0.00052301
00:42:57|0.00052259
00:42:58|0.0005223
00:42:59|0.00052255
00:43:01|0.000523
00:43:02|0.000523
00:43:03|0.00052261
00:43:04|0.00052261
00:43:05|0.00052295
00:43:05|0.00052273
00:43:06|0.00052274
00:43:08|0.00052291
00:43:08|0.00052308
00:43:10|0.00052377
00:43:11|0.00052398
00:43:12|0.00052432
00:43:13|0.00052408
00:43:14|0.00052415
00:43:15|0.00052402
00:43:16|0.00052355
00:43:17|0.00052398
00:43:18|0.00052397
00:43:19|0.00052349
00:43:21|0.00052369
00:43:22|0.0005237
00:43:24|0.00052405
00:43:26|0.00052378
00:43:27|0.00052349
00:43:28|0.0005234
00:43:28|0.00052338
00:43:30|0.00052338
00:43:31|0.0005234
00:43:32|0.00052339
00:43:33|0.00052349
00:43:34|0.00052346
00:43:35|0.00052398
00:43:36|0.00052398
00:43:37|0.00052398
00:43:38|0.00052402
00:43:40|0.00052402
00:43:40|0.00052417
00:43:41|0.00052417
00:43:42|0.00052417
00:43:43|0.00052398
00:43:44|0.00052398
00:43:45|0.00052398
00:43:47|0.00052381
00:43:47|0.00052381
00:43:48|0.0005245
00:43:50|0.00052437
00:43:50|0.00052442
00:43:51|0.00052442
00:43:52|0.00052437
00:43:53|0.00052437
00:43:54|0.00052437
00:43:55|0.00052437
00:43:56|0.0005245
00:43:58|0.0005245
00:43:58|0.00052458
00:44:00|0.00052442
00:44:01|0.00052437
00:44:02|0.00052437
00:44:03|0.00052441
00:44:04|0.00052437
00:44:05|0.00052426
00:44:06|0.00052455
00:44:07|0.00052455
00:44:08|0.00052455
00:44:09|0.00052455
00:44:10|0.00052455
00:44:11|0.00052455
00:44:12|0.00052458
00:44:13|0.00052458
00:44:14|0.00052458
00:44:15|0.00052458
00:44:16|0.00052458
00:44:17|0.00052472
00:44:18|0.00052529
00:44:19|0.00052616
00:44:21|0.00052621
00:44:22|0.00052632
00:44:24|0.00052612
00:44:24|0.00052643
00:44:26|0.00052643
00:44:27|0.00052611
00:44:28|0.00052649
00:44:29|0.00052649
00:44:31|0.00052656
00:44:31|0.00052664
00:44:33|0.00052766
00:44:33|0.00052745
00:44:35|0.00052745
00:44:36|0.00052755
00:44:37|0.00052748
00:44:38|0.00052748
00:44:39|0.000527
00:44:40|0.00052713
00:44:41|0.00052714
00:44:42|0.00052719
00:44:43|0.00052739
00:44:44|0.00052739
00:44:45|0.00052755
00:44:46|0.00052727
00:44:47|0.00052727
00:44:48|0.0005275
00:44:49|0.0005275
00:44:50|0.0005275
00:44:51|0.00052742
00:44:52|0.00052742
00:44:53|0.00052742
00:44:54|0.00052739
00:44:55|0.00052739
00:44:56|0.00052682
00:44:57|0.00052682
00:44:58|0.00052717
00:44:59|0.00052734
00:45:01|0.00052729
00:45:01|0.00052729
00:45:02|0.00052714
00:45:04|0.00052755
00:45:05|0.00052766
00:45:05|0.00052832
00:45:07|0.00052832
00:45:08|0.00052832
00:45:09|0.00052837
00:45:09|0.00052803
00:45:11|0.00052803
00:45:11|0.00052776
00:45:12|0.00052814
00:45:13|0.00052814
00:45:14|0.00052819
00:45:15|0.00052841
00:45:17|0.00052842
00:45:17|0.00052841
00:45:19|0.00052843
00:45:19|0.00052952
00:45:22|0.00052954
00:45:23|0.00052954
00:45:25|0.00052948
00:45:25|0.00052946
00:45:26|0.00052976
00:45:27|0.00052976
00:45:29|0.00053
00:45:30|0.00053035
00:45:31|0.00053039
00:45:32|0.000531
00:45:33|0.00053043
00:45:34|0.00052981
00:45:35|0.00053
00:45:36|0.00053
00:45:37|0.00053023
00:45:38|0.00053023
00:45:39|0.00053023
00:45:40|0.00053026
00:45:42|0.00053078
00:45:42|0.00053079
00:45:43|0.00053079
00:45:44|0.00053079
00:45:45|0.00053052
00:45:47|0.00053052
00:45:48|0.00053071
00:45:48|0.00053074
00:45:50|0.00053079
00:45:51|0.00053079
00:45:52|0.00053079
00:45:53|0.00053071
00:45:54|0.00053067
00:45:55|0.00053067
00:45:55|0.00053089
00:45:57|0.00053089
00:45:57|0.00053088
00:45:59|0.00053177
00:46:00|0.00053159
00:46:01|0.00053122
00:46:02|0.00053124
00:46:03|0.00053116
00:46:03|0.00053099
00:46:05|0.00053046
00:46:05|0.00053099
00:46:07|0.00053089
00:46:07|0.00053089
00:46:08|0.00053079
00:46:10|0.00053098
00:46:11|0.00053026
00:46:12|0.00052976
00:46:13|0.00053016
00:46:14|0.00053006
00:46:15|0.00052963
00:46:16|0.00052963
00:46:17|0.00052976
00:46:17|0.00052977
00:46:18|0.00053
00:46:19|0.00052991
00:46:20|0.00052972
00:46:23|0.00052949
00:46:23|0.00052949
00:46:25|0.00052919
00:46:27|0.00052944
00:46:28|0.00052939
00:46:29|0.000529
00:46:30|0.000529
00:46:31|0.00052899
00:46:32|0.00052926
00:46:33|0.00052926
00:46:34|0.00052926
00:46:35|0.00052885
00:46:36|0.00052832
00:46:37|0.00052832
00:46:38|0.00052776
00:46:39|0.00052783
00:46:40|0.00052771
00:46:41|0.00052771
00:46:42|0.00052788
00:46:43|0.00052825
00:46:44|0.00052724
00:46:45|0.00052726
00:46:46|0.00052825
00:46:47|0.00052874
00:46:48|0.00052874
00:46:49|0.00052873
00:46:50|0.00052873
00:46:51|0.00052868
00:46:52|0.00052868
00:46:53|0.00052869
00:46:54|0.00052874
00:46:55|0.00052881
00:46:56|0.00052934
00:46:57|0.00052934
00:46:58|0.00052934
00:46:59|0.00052943
00:47:00|0.00052943
00:47:01|0.00052943
00:47:03|0.00052899
00:47:04|0.00052912
00:47:04|0.00052934
00:47:05|0.00052934
00:47:07|0.00052949
00:47:08|0.00052935
00:47:09|0.00052942
00:47:09|0.0005304
00:47:10|0.00052957
00:47:11|0.00052957
00:47:12|0.0005303
00:47:14|0.0005303
00:47:14|0.0005303
00:47:15|0.00053021
00:47:16|0.00053078
00:47:17|0.00053078
00:47:18|0.00053027
00:47:19|0.00053027
00:47:20|0.00053027
00:47:22|0.00053027
00:47:23|0.00053132
00:47:25|0.00053249
00:47:26|0.00053249
00:47:27|0.00053242
00:47:29|0.00053178
00:47:29|0.00053189
00:47:30|0.0005318
00:47:31|0.00053123
00:47:33|0.00053201
00:47:34|0.00053261
00:47:35|0.00053261
00:47:36|0.00053276
00:47:37|0.0005327
00:47:38|0.0005327
00:47:39|0.00053306
00:47:41|0.00053306
00:47:41|0.00053281
00:47:42|0.00053281
00:47:43|0.00053313
00:47:44|0.00053298
00:47:45|0.0005327
00:47:47|0.00053299
00:47:48|0.00053299
00:47:48|0.00053299
00:47:51|0.0005327
00:47:51|0.00053277
00:47:52|0.00053274
00:47:53|0.00053271
00:47:54|0.00053355
00:47:55|0.00053384
00:47:56|0.00053384
00:47:57|0.0005329
00:47:58|0.0005329
00:47:59|0.0005329
00:48:00|0.00053341
00:48:01|0.00053341
00:48:02|0.00053381
00:48:03|0.0005333
00:48:04|0.0005333
00:48:05|0.00053396
00:48:06|0.00053396
00:48:07|0.00053496
00:48:08|0.00053517
00:48:09|0.00053603
00:48:10|0.00053619
00:48:11|0.0005365
00:48:12|0.00053572
00:48:13|0.00053568
00:48:14|0.00053542
00:48:15|0.00053511
00:48:17|0.00053571
00:48:17|0.00053499
00:48:18|0.0005365
00:48:19|0.0005365
00:48:20|0.0005365
00:48:21|0.0005365
00:48:22|0.00053699
00:48:24|0.00053569
00:48:25|0.00053581
00:48:27|0.00053581
00:48:28|0.00053618
00:48:29|0.0005361
00:48:31|0.00053578
00:48:31|0.000536
00:48:32|0.00053569
00:48:33|0.00053598
00:48:34|0.00053589
00:48:36|0.00053588
00:48:36|0.00053581
00:48:37|0.00053569
00:48:39|0.00053579
00:48:40|0.00053542
00:48:41|0.0005341
00:48:42|0.00053433
00:48:43|0.00053411
00:48:44|0.00053409
00:48:45|0.00053345
00:48:46|0.00053392
00:48:47|0.00053418
00:48:48|0.00053399
00:48:50|0.00053433
00:48:51|0.00053461
00:48:52|0.00053461
00:48:53|0.00053414
00:48:54|0.00053437
00:48:55|0.000534
00:48:56|0.000534
00:48:57|0.000534
00:48:58|0.00053424
00:48:59|0.00053381
00:49:00|0.00053356
00:49:01|0.00053397
00:49:02|0.000534
00:49:04|0.00053418
00:49:04|0.00053418
00:49:06|0.00053401
00:49:06|0.00053455
00:49:07|0.00053427
00:49:08|0.00053427
00:49:10|0.00053465
00:49:10|0.00053472
00:49:11|0.00053406
00:49:12|0.00053418
00:49:13|0.00053414
00:49:14|0.00053409
00:49:15|0.00053384
00:49:17|0.00053405
00:49:18|0.00053403
00:49:19|0.00053328
00:49:19|0.00053242
00:49:20|0.00053265
00:49:22|0.00053308
00:49:22|0.00053333
00:49:23|0.00053294
00:49:25|0.00053369
00:49:27|0.00053365
00:49:28|0.00053316
00:49:30|0.00053348
00:49:31|0.00053348
00:49:33|0.00053347
00:49:34|0.00053409
00:49:35|0.00053414
00:49:36|0.00053409
00:49:37|0.00053406
00:49:38|0.00053365
00:49:39|0.00053359
00:49:41|0.00053406
00:49:42|0.00053406
00:49:43|0.00053505
00:49:44|0.00053483
00:49:45|0.00053533
00:49:46|0.00053536
00:49:47|0.00053552
00:49:48|0.00053552
00:49:49|0.00053561
00:49:50|0.00053517
00:49:51|0.00053517
00:49:52|0.00053517
00:49:53|0.00053596
00:49:54|0.00053526
00:49:55|0.00053526
00:49:56|0.00053581
00:49:57|0.00053581
00:49:58|0.00053664
00:49:59|0.00053597
00:50:00|0.00053597
00:50:01|0.00053615
00:50:02|0.00053586
00:50:03|0.00053581
00:50:04|0.00053561
00:50:05|0.00053614
00:50:06|0.00053614
00:50:07|0.00053614
00:50:08|0.0005362
00:50:09|0.00053647
00:50:10|0.00053694
00:50:11|0.00053656
00:50:12|0.00053656
00:50:13|0.00053656
00:50:14|0.00053707
00:50:15|0.00053746
00:50:16|0.00053689
00:50:17|0.00053689
00:50:18|0.00053656
00:50:19|0.00053677
00:50:20|0.00053655
00:50:21|0.0005365
00:50:22|0.0005365
00:50:23|0.0005365
00:50:24|0.000536
00:50:25|0.00053598
00:50:27|0.00053609
00:50:29|0.0005364
00:50:30|0.000536
00:50:31|0.00053623
00:50:32|0.00053584
00:50:33|0.00053552
00:50:34|0.00053554
00:50:35|0.00053551
00:50:37|0.00053637
00:50:38|0.00053637
00:50:39|0.00053655
00:50:39|0.00053655
00:50:40|0.00053655
00:50:41|0.00053655
00:50:43|0.0005362
00:50:44|0.00053615
00:50:45|0.00053615
00:50:46|0.00053627
00:50:47|0.00053652
00:50:48|0.000536
00:50:49|0.00053609
00:50:50|0.00053609
00:50:51|0.00053549
00:50:52|0.00053569
00:50:53|0.00053568
00:50:54|0.00053568
00:50:55|0.00053563
00:50:56|0.000536
00:50:57|0.00053615
00:50:58|0.00053564
00:50:59|0.00053553
00:51:00|0.00053579
00:51:01|0.00053557
00:51:02|0.00053555
00:51:03|0.00053555
00:51:04|0.00053544
00:51:05|0.00053544
00:51:06|0.00053578
00:51:07|0.000536
00:51:08|0.00053561
00:51:09|0.0005352
00:51:10|0.00053553
00:51:11|0.00053519
00:51:12|0.00053517
00:51:13|0.00053451
00:51:14|0.0005347
00:51:15|0.0005347
00:51:16|0.00053493
00:51:17|0.00053493
00:51:18|0.00053511
00:51:19|0.00053511
00:51:20|0.00053517
00:51:21|0.00053517
00:51:22|0.00053456
00:51:23|0.00053432
00:51:24|0.0005341
00:51:25|0.00053465
00:51:26|0.00053421
00:51:28|0.00053421
00:51:30|0.00053496
00:51:31|0.00053427
00:51:32|0.00053427
00:51:33|0.00053427
00:51:34|0.00053472
00:51:35|0.00053415
00:51:36|0.00053506
00:51:37|0.00053507
00:51:38|0.00053507
00:51:39|0.000536
00:51:40|0.0005365
00:51:41|0.0005363
00:51:43|0.00053641
00:51:44|0.000536
00:51:44|0.000536
00:51:46|0.000536
00:51:46|0.00053583
00:51:48|0.00053583
00:51:49|0.00053606
00:51:50|0.00053606
00:51:51|0.00053606
00:51:52|0.00053606
00:51:53|0.00053566
00:51:54|0.00053553
00:51:55|0.00053575
00:51:56|0.00053554
00:51:57|0.00053583
00:51:58|0.00053583
00:51:59|0.0005358
00:52:00|0.00053572
00:52:01|0.00053501
00:52:02|0.0005353
00:52:03|0.0005342
00:52:04|0.0005347
00:52:06|0.00053468
00:52:07|0.00053468
00:52:08|0.0005335
00:52:09|0.00053357
00:52:10|0.00053414
00:52:11|0.00053414
00:52:12|0.00053266
00:52:13|0.00053266
00:52:14|0.00053357
00:52:15|0.00053359
00:52:16|0.00053359
00:52:17|0.00053359
00:52:18|0.00053335
00:52:19|0.00053335
00:52:20|0.00053335
00:52:20|0.00053335
00:52:21|0.00053358
00:52:23|0.00053407
00:52:24|0.00053476
00:52:25|0.000536
00:52:26|0.00053508
00:52:26|0.0005349
00:52:29|0.0005349
00:52:30|0.0005349
00:52:32|0.00053505
00:52:33|0.00053509
00:52:34|0.00053544
00:52:35|0.00053553
00:52:37|0.0005365
00:52:38|0.0005365
00:52:39|0.0005365
00:52:40|0.00053664
00:52:41|0.00053725
00:52:42|0.00053707
00:52:44|0.00053719
00:52:45|0.00053719
00:52:45|0.00053719
00:52:47|0.00053708
00:52:48|0.00053708
00:52:49|0.000537
00:52:49|0.000537
00:52:51|0.000537
00:52:51|0.0005365
00:52:54|0.00053653
00:52:54|0.00053653
00:52:55|0.00053688
00:52:56|0.00053653
00:52:58|0.00053653
00:52:58|0.0005369
00:52:59|0.00053651
00:53:00|0.00053651
00:53:02|0.00053651
00:53:02|0.00053651
00:53:03|0.00053672
00:53:04|0.00053651
00:53:05|0.00053729
00:53:06|0.00053729
00:53:07|0.00053717
00:53:08|0.00053724
00:53:09|0.00053724
00:53:10|0.00053724
00:53:11|0.00053725
00:53:12|0.00053687
00:53:13|0.00053702
00:53:15|0.00053705
00:53:16|0.00053724
00:53:18|0.00053724
00:53:18|0.00053724
00:53:20|0.00053765
00:53:21|0.00053721
00:53:21|0.00053754
00:53:23|0.00053725
00:53:24|0.00053799
00:53:25|0.00053799
00:53:25|0.00053799
00:53:27|0.00053799
00:53:27|0.00053799
00:53:29|0.00053795
00:53:30|0.00053795
00:53:32|0.00053813
00:53:33|0.00053813
00:53:34|0.00053821
00:53:34|0.00053879
00:53:36|0.00053857
00:53:37|0.00053887
00:53:38|0.00053888
00:53:39|0.00053888
00:53:40|0.00053952
00:53:41|0.00054082
00:53:42|0.00054008
00:53:43|0.00054004
00:53:44|0.00053967
00:53:45|0.00054033
00:53:46|0.00054033
00:53:47|0.00054008
00:53:48|0.00054002
00:53:49|0.00053944
00:53:50|0.00053981
00:53:51|0.00054
00:53:52|0.00054
00:53:53|0.00054
00:53:54|0.00053997
00:53:55|0.00053979
00:53:56|0.00053942
00:53:57|0.00053866
00:53:58|0.00053936
00:53:59|0.00053879
00:54:00|0.00053895
00:54:01|0.00053911
00:54:02|0.00053912
00:54:03|0.00053864
00:54:04|0.0005383
00:54:05|0.00053857
00:54:06|0.00053857
00:54:07|0.00053842
00:54:08|0.00053902
00:54:09|0.00053896
00:54:10|0.00053896
00:54:11|0.00053886
00:54:12|0.00053843
00:54:13|0.00053736
00:54:14|0.00053736
00:54:15|0.00053736
00:54:16|0.00053824
00:54:17|0.00053824
00:54:18|0.00053818
00:54:19|0.00053817
00:54:20|0.00053848
00:54:21|0.0005376
00:54:22|0.0005376
00:54:23|0.00053847
00:54:24|0.00053847
00:54:25|0.00053818
00:54:26|0.00053849
00:54:27|0.00053849
00:54:28|0.00053848
00:54:29|0.00053809
00:54:31|0.00053794
00:54:32|0.00053785
00:54:34|0.0005385
00:54:34|0.0005385
00:54:35|0.00053857
00:54:37|0.00053886
00:54:38|0.0005391
00:54:39|0.00053914
00:54:40|0.00053884
00:54:41|0.00053888
00:54:42|0.00053888
00:54:43|0.00053995
00:54:44|0.00053949
00:54:45|0.00053948
00:54:47|0.00054007
00:54:47|0.00054024
00:54:48|0.00053984
00:54:49|0.00053984
00:54:50|0.00053991
00:54:51|0.00053991
00:54:52|0.00054009
00:54:53|0.00054009
00:54:55|0.00054
00:54:55|0.00054004
00:54:56|0.00054
00:54:57|0.00053996
00:54:58|0.00054022
00:54:59|0.00054071
00:55:00|0.00054071
00:55:01|0.00054108
00:55:02|0.00054066
00:55:03|0.00054127
00:55:04|0.00054088
00:55:06|0.00054099
00:55:06|0.00054095
00:55:07|0.00054089
00:55:08|0.00054089
00:55:09|0.00054034
00:55:10|0.00054099
00:55:11|0.00054099
00:55:12|0.00054107
00:55:13|0.00054088
00:55:14|0.00054099
00:55:15|0.00054099
00:55:17|0.00054118
00:55:17|0.00054136
00:55:18|0.00054172
00:55:19|0.00054062
00:55:21|0.00054062
00:55:22|0.00054012
00:55:22|0.00054076
00:55:23|0.00054136
00:55:24|0.00054107
00:55:25|0.00054089
00:55:27|0.00054105
00:55:27|0.00054107
00:55:28|0.00054107
00:55:29|0.000541
00:55:31|0.00054065
00:55:33|0.00054101
00:55:33|0.00054101
00:55:35|0.00054051
00:55:36|0.00054086
00:55:37|0.00054086
00:55:38|0.00054086
00:55:40|0.00054086
00:55:41|0.00054086
00:55:42|0.00054096
00:55:44|0.00054097
00:55:44|0.00054136
00:55:45|0.00054169
00:55:46|0.00054215
00:55:47|0.00054215
00:55:48|0.00054193
00:55:49|0.00054158
00:55:50|0.00054121
00:55:51|0.00054158
00:55:52|0.00054158
00:55:53|0.0005416
00:55:54|0.00054114
00:55:55|0.00054114
00:55:56|0.00054206
00:55:57|0.00054165
00:55:58|0.00054205
00:56:00|0.00054159
00:56:00|0.00054137
00:56:01|0.00054107
00:56:02|0.00054124
00:56:03|0.0005415
00:56:04|0.00054126
00:56:06|0.0005405
00:56:07|0.00053991
00:56:08|0.00053982
00:56:09|0.0005408
00:56:10|0.00054008
00:56:11|0.00054009
00:56:12|0.0005405
00:56:13|0.00054001
00:56:14|0.00054001
00:56:15|0.00053991
00:56:16|0.00054
00:56:17|0.00053969
00:56:18|0.00053947
00:56:19|0.00053946
00:56:20|0.0005395
00:56:21|0.00053945
00:56:22|0.0005397
00:56:23|0.000539
00:56:24|0.0005383
00:56:25|0.0005375
00:56:26|0.00053862
00:56:27|0.00053844
00:56:28|0.0005375
00:56:29|0.0005375
00:56:30|0.00053771
00:56:31|0.00053763
00:56:33|0.00053747
00:56:34|0.00053747
00:56:36|0.00053733
00:56:37|0.0005379
00:56:38|0.00053788
00:56:39|0.00053788
00:56:40|0.00053858
00:56:41|0.00053771
00:56:42|0.0005374
00:56:42|0.00053752
00:56:44|0.00053744
00:56:45|0.00053744
00:56:46|0.00053732
00:56:47|0.00053732
00:56:48|0.00053739
00:56:49|0.00053722
00:56:50|0.00053722
00:56:51|0.00053722
00:56:52|0.00053721
00:56:53|0.00053721
00:56:54|0.00053668
00:56:55|0.00053621
00:56:56|0.00053643
00:56:57|0.00053643
00:56:58|0.00053668
00:56:59|0.00053668
00:57:00|0.00053632
00:57:02|0.00053636
00:57:02|0.00053649
00:57:03|0.00053678
00:57:04|0.00053678
00:57:05|0.00053678
00:57:06|0.00053684
00:57:08|0.00053743
00:57:09|0.00053771
00:57:10|0.00053812
00:57:10|0.00053831
00:57:12|0.00053824
00:57:12|0.00053845
00:57:14|0.00053845
00:57:14|0.00053845
00:57:16|0.00053838
00:57:16|0.00053898
00:57:18|0.00053858
00:57:18|0.00053918
00:57:19|0.00053896
00:57:20|0.00053889
00:57:22|0.00053919
00:57:23|0.00053919
00:57:24|0.00053971
00:57:24|0.00053926
00:57:25|0.00053926
00:57:27|0.00053893
00:57:27|0.00053897
00:57:29|0.00053893
00:57:29|0.00053893
00:57:30|0.00053849
00:57:32|0.00053887
00:57:34|0.00053887
00:57:35|0.00053856
00:57:37|0.00053865
00:57:38|0.00053865
00:57:40|0.00053873
00:57:41|0.00053887
00:57:41|0.00053887
00:57:43|0.00053814
00:57:44|0.00053814
00:57:46|0.00053807
00:57:47|0.00053807
00:57:49|0.0005384
00:57:50|0.00053838
00:57:51|0.00053838
00:57:52|0.00053838
00:57:53|0.00053801
00:57:53|0.00053837
00:57:55|0.0005379
00:57:56|0.00053801
00:57:57|0.000538
00:57:58|0.000538
00:57:59|0.000538
00:58:00|0.00053813
00:58:01|0.00053813
00:58:02|0.00053813
00:58:04|0.00053771
00:58:05|0.00053722
00:58:06|0.00053687
00:58:06|0.0005372
00:58:07|0.00053737
00:58:08|0.00053737
00:58:09|0.00053702
00:58:10|0.00053687
00:58:11|0.00053621
00:58:12|0.00053623
00:58:13|0.00053692
00:58:14|0.00053631
00:58:16|0.00053631
00:58:16|0.00053658
00:58:17|0.00053619
00:58:19|0.00053601
00:58:20|0.00053566
00:58:20|0.00053566
00:58:21|0.00053602
00:58:23|0.00053602
00:58:24|0.00053619
00:58:24|0.00053587
00:58:25|0.00053587
00:58:26|0.00053591
00:58:27|0.00053593
00:58:29|0.00053593
00:58:30|0.00053635
00:58:30|0.00053657
00:58:32|0.00053609
00:58:32|0.00053609
00:58:34|0.00053704
00:58:36|0.00053704
00:58:37|0.00053724
00:58:39|0.00053725
00:58:40|0.00053702
00:58:41|0.00053704
00:58:42|0.00053733
00:58:43|0.00053674
00:58:44|0.00053704
00:58:45|0.00053704
00:58:46|0.00053672
00:58:47|0.00053672
00:58:48|0.00053672
00:58:49|0.00053691
00:58:50|0.00053687
00:58:51|0.00053672
00:58:52|0.00053733
00:58:53|0.00053686
00:58:54|0.00053686
00:58:55|0.00053737
00:58:56|0.00053737
00:58:57|0.00053737
00:58:58|0.00053737
00:58:59|0.00053715
00:59:01|0.00053733
00:59:02|0.00053728
00:59:03|0.00053721
00:59:04|0.00053787
00:59:05|0.00053787
00:59:06|0.00053787
00:59:07|0.00053787
00:59:08|0.00053748
00:59:09|0.00053748
00:59:10|0.00053748
00:59:11|0.00053748
00:59:12|0.00053748
00:59:13|0.00053731
00:59:14|0.00053731
00:59:15|0.0005372
00:59:16|0.00053723
00:59:17|0.00053723
00:59:18|0.00053723
00:59:19|0.00053775
00:59:20|0.00053775
00:59:21|0.00053775
00:59:22|0.00053722
00:59:23|0.00053726
00:59:24|0.00053726
00:59:25|0.00053726
00:59:26|0.00053734
00:59:27|0.00053734
00:59:28|0.00053721
00:59:29|0.00053721
00:59:30|0.00053721
00:59:31|0.00053656
00:59:32|0.00053637
00:59:33|0.00053636
00:59:34|0.00053636
00:59:36|0.00053646
00:59:36|0.00053701
00:59:38|0.00053702
00:59:40|0.00053672
00:59:40|0.00053636
00:59:42|0.00053593
00:59:43|0.00053587
00:59:44|0.00053604
00:59:45|0.00053606
00:59:46|0.00053606
00:59:47|0.0005363
00:59:48|0.00053577
00:59:50|0.00053624
00:59:51|0.00053622
00:59:52|0.00053585
00:59:53|0.00053585
00:59:54|0.00053579
00:59:55|0.00053579
00:59:56|0.00053522
00:59:57|0.00053431
00:59:58|0.00053431
00:59:59|0.00053485
01:00:00|0.00053485
01:00:01|0.00053488
01:00:02|0.00053446
01:00:03|0.0005343
01:00:05|0.0005343
01:00:06|0.0005343
01:00:06|0.0005343
01:00:08|0.00053456
01:00:09|0.00053374
01:00:10|0.00053425
01:00:11|0.00053425
01:00:12|0.00053366
01:00:13|0.00053334
01:00:14|0.000533
01:00:15|0.000533
01:00:16|0.000533
01:00:17|0.0005325
01:00:18|0.00053327
01:00:19|0.00053309
01:00:20|0.00053321
01:00:21|0.00053321
01:00:22|0.000533
01:00:23|0.000533
01:00:24|0.000533
01:00:25|0.00053252
01:00:26|0.00053286
01:00:27|0.00053242
01:00:28|0.00053242
01:00:29|0.00053221
01:00:30|0.00053227
01:00:31|0.00053239
01:00:32|0.00053242
01:00:33|0.0005325
01:00:34|0.00053204
01:00:35|0.00053238
01:00:36|0.00053238
01:00:38|0.00053238
01:00:38|0.00053238
01:00:40|0.00053166
01:00:41|0.000531
01:00:42|0.00053029
01:00:42|0.00053039
01:00:44|0.000531
01:00:45|0.000531
01:00:46|0.00053115
01:00:46|0.00053115
01:00:47|0.00053115
01:00:49|0.00053113
01:00:50|0.0005313
01:00:50|0.00052999
01:00:52|0.00052983
01:00:53|0.00053
01:00:54|0.00053019
01:00:55|0.00052969
01:00:56|0.00053071
01:00:57|0.0005299
01:00:58|0.0005299
01:00:58|0.00053097
01:00:59|0.00053115
01:01:01|0.00053068
01:01:02|0.00053012
01:01:02|0.00053033
01:01:04|0.00053085
01:01:04|0.00053124
01:01:06|0.0005316
01:01:07|0.0005321
01:01:08|0.00053242
01:01:09|0.00053227
01:01:10|0.000533
01:01:11|0.00053257
01:01:12|0.00053355
01:01:13|0.00053365
01:01:14|0.00053322
01:01:15|0.00053311
01:01:16|0.00053374
01:01:17|0.00053381
01:01:18|0.00053381
01:01:19|0.0005343
01:01:19|0.00053473
01:01:21|0.00053434
01:01:21|0.00053434
01:01:23|0.00053434
01:01:24|0.00053413
01:01:25|0.00053312
01:01:26|0.00053325
01:01:27|0.00053432
01:01:27|0.00053387
01:01:29|0.00053424
01:01:30|0.00053394
01:01:30|0.00053414
01:01:32|0.0005343
01:01:33|0.00053355
01:01:34|0.000534
01:01:35|0.00053418
01:01:36|0.00053392
01:01:37|0.00053392
01:01:39|0.00053352
01:01:39|0.00053326
01:01:41|0.00053387
01:01:42|0.00053387
01:01:44|0.00053435
01:01:45|0.00053379
01:01:46|0.00053377
01:01:47|0.00053368
01:01:48|0.00053368
01:01:49|0.00053385
01:01:50|0.00053331
01:01:51|0.00053328
01:01:53|0.00053328
01:01:54|0.00053328
01:01:54|0.00053328
01:01:55|0.00053332
01:01:57|0.00053352
01:01:57|0.00053348
01:01:58|0.00053304
01:01:59|0.00053304
01:02:00|0.00053284
01:02:01|0.0005331
01:02:02|0.00053267
01:02:03|0.00053263
01:02:04|0.00053264
01:02:05|0.00053241
01:02:06|0.00053241
01:02:07|0.00053241
01:02:08|0.00053253
01:02:09|0.00053299
01:02:10|0.000533
01:02:12|0.00053318
01:02:13|0.00053364
01:02:13|0.00053387
01:02:15|0.00053387
01:02:16|0.00053385
01:02:16|0.00053441
01:02:18|0.00053484
01:02:19|0.00053515
01:02:20|0.00053561
01:02:21|0.00053518
01:02:22|0.00053533
01:02:23|0.00053533
01:02:24|0.00053534
01:02:25|0.00053555
01:02:27|0.00053605
01:02:27|0.0005364
01:02:28|0.0005364
01:02:29|0.00053653
01:02:30|0.0005372
01:02:31|0.0005372
01:02:32|0.00053691
01:02:33|0.00053691
01:02:34|0.00053691
01:02:36|0.00053706
01:02:37|0.0005364
01:02:39|0.00053637
01:02:40|0.00053663
01:02:42|0.00053726
01:02:43|0.00053712
01:02:44|0.00053712
01:02:46|0.00053712
01:02:47|0.00053794
01:02:48|0.00053846
01:02:48|0.00053846
01:02:49|0.00053856
01:02:50|0.00053792
01:02:51|0.00053792
01:02:53|0.00053808
01:02:54|0.00053793
01:02:55|0.00053793
01:02:56|0.00053793
01:02:58|0.00053793
01:02:59|0.00053792
01:03:00|0.000538
01:03:01|0.000538
01:03:02|0.00053792
01:03:03|0.00053836
01:03:03|0.00053846
01:03:05|0.00053846
01:03:06|0.00053849
01:03:07|0.00053849
01:03:08|0.00053898
01:03:09|0.00053952
01:03:10|0.0005398
01:03:11|0.0005398
01:03:12|0.00053945
01:03:13|0.00053912
01:03:14|0.0005398
01:03:15|0.00053936
01:03:16|0.00053965
01:03:17|0.00053965
01:03:18|0.00053991
01:03:19|0.00053998
01:03:19|0.00053954
01:03:21|0.00053999
01:03:21|0.00054
01:03:23|0.0005398
01:03:23|0.000539
01:03:25|0.0005391
01:03:26|0.00053847
01:03:27|0.00053792
01:03:28|0.00053803
01:03:29|0.00053766
01:03:30|0.00053787
01:03:30|0.00053792
01:03:32|0.00053793
01:03:33|0.0005379
01:03:34|0.0005378
01:03:34|0.00053771
01:03:36|0.00053763
01:03:36|0.00053691
01:03:38|0.0005367
01:03:39|0.0005367
01:03:41|0.00053725
01:03:42|0.00053695
01:03:43|0.00053731
01:03:44|0.00053719
01:03:45|0.00053767
01:03:46|0.0005375
01:03:48|0.00053733
01:03:49|0.00053668
01:03:50|0.00053688
01:03:51|0.00053731
01:03:52|0.00053726
01:03:53|0.00053735
01:03:54|0.00053689
01:03:55|0.00053777
01:03:57|0.00053777
01:03:58|0.00053777
01:03:59|0.00053776
01:04:00|0.00053767
01:04:01|0.00053767
01:04:02|0.000538
01:04:03|0.000538
01:04:04|0.000538
01:04:05|0.000538
01:04:06|0.000538
01:04:07|0.000538
01:04:08|0.00053908
01:04:09|0.00053908
01:04:10|0.00053908
01:04:11|0.00053908
01:04:12|0.0005393
01:04:13|0.00053955
01:04:14|0.00053955
01:04:15|0.00053955
01:04:16|0.00053931
01:04:17|0.00053942
01:04:18|0.00054
01:04:19|0.00054071
01:04:20|0.00054042
01:04:21|0.00054108
01:04:22|0.00054108
01:04:23|0.00054094
01:04:24|0.00054113
01:04:25|0.00054146
01:04:26|0.00054146
01:04:27|0.00054146
01:04:28|0.00054146
01:04:29|0.00054146
01:04:31|0.00054089
01:04:31|0.00054108
01:04:32|0.00054095
01:04:33|0.00054095
01:04:34|0.00054037
01:04:35|0.00054
01:04:36|0.00054075
01:04:37|0.00054147
01:04:38|0.00054147
01:04:40|0.00054147
01:04:41|0.00054143
01:04:43|0.00054111
01:04:43|0.00054111
01:04:44|0.00054139
01:04:46|0.0005415
01:04:47|0.00054206
01:04:48|0.0005425
01:04:48|0.0005422
01:04:50|0.00054219
01:04:51|0.00054361
01:04:52|0.00054467
01:04:53|0.00054467
01:04:54|0.00054381
01:04:55|0.00054426
01:04:57|0.0005443
01:04:58|0.00054466
01:04:59|0.00054466
01:05:00|0.00054521
01:05:02|0.00054526
01:05:03|0.00054621
01:05:03|0.00054605
01:05:05|0.00054717
01:05:05|0.00054856
01:05:07|0.00054815
01:05:07|0.00054698
01:05:09|0.00054812
01:05:10|0.00054831
01:05:10|0.00054844
01:05:12|0.00054739
01:05:13|0.00054698
01:05:13|0.0005458
01:05:14|0.0005467
01:05:15|0.0005462
01:05:16|0.00054641
01:05:17|0.0005461
01:05:18|0.00054577
01:05:20|0.00054502
01:05:20|0.00054525
01:05:22|0.00054436
01:05:22|0.00054412
01:05:23|0.00054389
01:05:24|0.0005445
01:05:25|0.00054439
01:05:26|0.00054488
01:05:28|0.00054502
01:05:29|0.00054471
01:05:30|0.00054507
01:05:31|0.00054507
01:05:31|0.00054543
01:05:32|0.00054511
01:05:33|0.00054509
01:05:34|0.00054621
01:05:35|0.00054595
01:05:36|0.00054595
01:05:38|0.00054595
01:05:38|0.00054603
01:05:39|0.00054516
01:05:41|0.00054601
01:05:42|0.00054623
01:05:43|0.000546
01:05:44|0.000546
01:05:46|0.00054621
01:05:47|0.00054583
01:05:48|0.00054589
01:05:50|0.00054601
01:05:50|0.00054573
01:05:51|0.00054573
01:05:53|0.00054503
01:05:54|0.00054554
01:05:55|0.00054546
01:05:56|0.00054546
01:05:57|0.00054482
01:05:58|0.0005443
01:05:59|0.00054462
01:06:00|0.00054456
01:06:01|0.00054456
01:06:02|0.00054385
01:06:03|0.00054385
01:06:04|0.00054346
01:06:05|0.00054357
01:06:06|0.00054319
01:06:07|0.00054301
01:06:08|0.00054327
01:06:09|0.00054327
01:06:10|0.0005425
01:06:11|0.00054202
01:06:12|0.00054289
01:06:13|0.00054289
01:06:14|0.00054266
01:06:15|0.00054173
01:06:16|0.00054213
01:06:17|0.0005421
01:06:18|0.00054281
01:06:19|0.00054194
01:06:20|0.0005423
01:06:21|0.00054214
01:06:22|0.00054184
01:06:23|0.0005409
01:06:24|0.00054132
01:06:25|0.00054132
01:06:26|0.00054072
01:06:27|0.00054
01:06:28|0.00054111
01:06:29|0.00054191
01:06:30|0.00054141
01:06:31|0.00054195
01:06:32|0.00054225
01:06:33|0.00054165
01:06:34|0.00054195
01:06:35|0.00054219
01:06:36|0.00054237
01:06:37|0.00054237
01:06:38|0.00054237
01:06:39|0.00054224
01:06:40|0.00054224
01:06:41|0.00054261
01:06:43|0.00054361
01:06:44|0.00054279
01:06:45|0.00054337
01:06:47|0.00054195
01:06:48|0.00054201
01:06:48|0.00054191
01:06:49|0.00054286
01:06:51|0.00054335
01:06:52|0.0005433
01:06:53|0.00054368
01:06:53|0.0005442
01:06:55|0.0005442
01:06:55|0.00054332
01:06:57|0.00054402
01:06:58|0.00054402
01:06:58|0.00054402
01:07:00|0.00054383
01:07:00|0.00054327
01:07:02|0.00054327
01:07:02|0.00054327
01:07:04|0.00054356
01:07:04|0.00054382
01:07:05|0.00054384
01:07:07|0.00054384
01:07:08|0.00054398
01:07:09|0.000544
01:07:10|0.0005442
01:07:11|0.0005442
01:07:12|0.000545
01:07:13|0.000545
01:07:14|0.00054582
01:07:15|0.000546
01:07:16|0.000546
01:07:17|0.00054584
01:07:18|0.00054532
01:07:19|0.00054539
01:07:20|0.00054539
01:07:21|0.00054539
01:07:22|0.000546
01:07:23|0.00054612
01:07:24|0.000546
01:07:25|0.000546
01:07:26|0.00054595
01:07:27|0.00054558
01:07:28|0.00054566
01:07:29|0.00054566
01:07:30|0.00054613
01:07:31|0.00054613
01:07:32|0.00054591
01:07:33|0.00054596
01:07:34|0.00054561
01:07:35|0.0005455
01:07:36|0.000545
01:07:37|0.00054542
01:07:38|0.00054542
01:07:39|0.00054531
01:07:40|0.00054533
01:07:41|0.00054591
01:07:42|0.00054518
01:07:44|0.00054518
01:07:45|0.000545
01:07:46|0.00054529
01:07:47|0.00054525
01:07:49|0.00054421
01:07:51|0.00054458
01:07:52|0.00054458
01:07:53|0.00054451
01:07:53|0.00054433
01:07:54|0.00054433
01:07:56|0.00054433
01:07:57|0.00054426
01:07:58|0.00054409
01:07:59|0.00054379
01:08:00|0.00054418
01:08:01|0.00054415
01:08:02|0.00054407
01:08:03|0.00054403
01:08:04|0.00054402
01:08:05|0.00054358
01:08:07|0.00054392
01:08:07|0.00054387
01:08:08|0.00054387
01:08:09|0.00054387
01:08:10|0.00054285
01:08:11|0.00054309
01:08:13|0.0005433
01:08:13|0.00054366
01:08:14|0.00054346
01:08:15|0.00054346
01:08:17|0.00054346
01:08:18|0.0005433
01:08:18|0.00054365
01:08:20|0.00054358
01:08:21|0.00054337
01:08:22|0.00054337
01:08:23|0.00054372
01:08:24|0.00054392
01:08:25|0.00054456
01:08:26|0.00054456
01:08:27|0.00054453
01:08:27|0.00054453
01:08:29|0.00054444
01:08:30|0.00054469
01:08:31|0.00054469
01:08:32|0.00054469
01:08:33|0.00054469
01:08:34|0.00054456
01:08:35|0.00054456
01:08:36|0.00054456
01:08:36|0.00054478
01:08:37|0.00054669
01:08:39|0.000547
01:08:40|0.00054644
01:08:41|0.00054649
01:08:42|0.00054599
01:08:42|0.0005464
01:08:45|0.00054595
01:08:46|0.00054694
01:08:47|0.00054694
01:08:49|0.00054644
01:08:51|0.00054664
01:08:51|0.00054662
01:08:53|0.00054748
01:08:53|0.00054822
01:08:55|0.00054811
01:08:56|0.000547
01:08:57|0.000549
01:08:58|0.00054989
01:08:59|0.00054903
01:09:00|0.00054947
01:09:01|0.00054969
01:09:02|0.00054982
01:09:03|0.00055099
01:09:04|0.00055074
01:09:05|0.00054864
01:09:06|0.00054943
01:09:07|0.00055015
01:09:08|0.00055049
01:09:09|0.00054982
01:09:10|0.00054995
01:09:11|0.00054996
01:09:12|0.00054982
01:09:13|0.00054934
01:09:14|0.0005497
01:09:15|0.00054825
01:09:16|0.00054811
01:09:17|0.00054875
01:09:18|0.0005489
01:09:19|0.000548
01:09:20|0.00054714
01:09:21|0.00054662
01:09:23|0.00054723
01:09:23|0.00054719
01:09:24|0.00054717
01:09:25|0.00054662
01:09:26|0.00054688
01:09:28|0.00054756
01:09:28|0.00054766
01:09:29|0.00054736
01:09:30|0.00054768
01:09:31|0.00054808
01:09:32|0.00054757
01:09:34|0.000547
01:09:34|0.00054644
01:09:35|0.00054707
01:09:37|0.00054652
01:09:37|0.00054703
01:09:38|0.000547
01:09:39|0.000547
01:09:40|0.00054651
01:09:42|0.00054718
01:09:42|0.00054652
01:09:43|0.00054625
01:09:46|0.00054659
01:09:47|0.00054662
01:09:48|0.00054685
01:09:49|0.0005462
01:09:50|0.0005462
01:09:52|0.00054559
01:09:52|0.00054559
01:09:53|0.00054559
01:09:54|0.00054588
01:09:55|0.00054588
01:09:56|0.00054573
01:09:57|0.00054566
01:09:58|0.00054566
01:09:59|0.00054644
01:10:00|0.00054582
01:10:01|0.00054582
01:10:02|0.00054582
01:10:03|0.00054559
01:10:04|0.00054559
01:10:05|0.00054566
01:10:06|0.00054515
01:10:08|0.00054407
01:10:08|0.00054407
01:10:09|0.00054474
01:10:11|0.00054492
01:10:11|0.00054492
01:10:12|0.00054502
01:10:13|0.00054502
01:10:14|0.00054478
01:10:15|0.00054478
01:10:16|0.00054501
01:10:18|0.00054501
01:10:18|0.00054501
01:10:20|0.00054459
01:10:21|0.00054474
01:10:22|0.00054474
01:10:23|0.00054474
01:10:24|0.00054474
01:10:24|0.00054415
01:10:26|0.00054415
01:10:27|0.00054449
01:10:28|0.00054449
01:10:29|0.00054444
01:10:29|0.00054404
01:10:30|0.000544
01:10:32|0.0005437
01:10:32|0.00054409
01:10:33|0.00054371
01:10:34|0.00054371
01:10:36|0.00054342
01:10:37|0.00054312
01:10:38|0.00054291
01:10:39|0.00054311
01:10:40|0.00054312
01:10:40|0.00054312
01:10:42|0.00054342
01:10:43|0.00054356
01:10:44|0.0005435
01:10:45|0.00054373
01:10:47|0.00054349
01:10:48|0.0005433
01:10:49|0.00054361
01:10:50|0.00054356
01:10:51|0.00054312
01:10:53|0.00054237
01:10:54|0.00054273
01:10:55|0.00054273
01:10:57|0.00054273
01:10:57|0.00054273
01:10:58|0.00054264
01:11:00|0.00054264
01:11:01|0.00054224
01:11:01|0.00054224
01:11:03|0.00054297
01:11:04|0.00054273
01:11:05|0.00054273
01:11:05|0.00054273
01:11:07|0.0005436
01:11:08|0.0005431
01:11:10|0.0005431
01:11:10|0.0005431
01:11:11|0.0005431
01:11:12|0.00054264
01:11:14|0.00054281
01:11:15|0.00054267
01:11:15|0.00054267
01:11:17|0.00054264
01:11:18|0.000543
01:11:19|0.00054273
01:11:19|0.00054254
01:11:21|0.00054189
01:11:22|0.00054186
01:11:22|0.00054186
01:11:23|0.00054141
01:11:24|0.00054179
01:11:26|0.00054032
01:11:27|0.00054031
01:11:27|0.00053943
01:11:29|0.0005398
01:11:30|0.00054
01:11:31|0.00054005
01:11:32|0.00054104
01:11:33|0.0005407
01:11:33|0.00054019
01:11:34|0.00054019
01:11:36|0.00054079
01:11:36|0.00054059
01:11:38|0.00054081
01:11:38|0.00054081
01:11:39|0.00054106
01:11:41|0.00054106
01:11:41|0.00054056
01:11:42|0.00054116
01:11:43|0.0005405
01:11:44|0.00054056
01:11:45|0.00054046
01:11:46|0.00054046
01:11:47|0.0005408
01:11:50|0.0005409
01:11:50|0.0005409
01:11:52|0.00054094
01:11:52|0.00054096
01:11:53|0.00054096
01:11:54|0.00053965
01:11:56|0.00053941
01:11:57|0.00054004
01:11:58|0.00054005
01:11:59|0.00053982
01:12:01|0.00053911
01:12:03|0.00053936
01:12:03|0.00053936
01:12:04|0.0005386
01:12:05|0.0005386
01:12:06|0.00053921
01:12:07|0.00053965
01:12:08|0.00053965
01:12:09|0.00053982
01:12:10|0.00054005
01:12:11|0.00054045
01:12:12|0.00054037
01:12:14|0.00054037
01:12:14|0.00054037
01:12:15|0.00054025
01:12:16|0.00054043
01:12:17|0.00053982
01:12:19|0.00054015
01:12:20|0.00054015
01:12:21|0.00054079
01:12:22|0.00054116
01:12:23|0.00054142
01:12:24|0.00054142
01:12:25|0.00054114
01:12:26|0.00054114
01:12:27|0.00054114
01:12:28|0.00054114
01:12:29|0.00054114
01:12:35|0.00054125
01:12:36|0.0005414
01:12:37|0.00054083
01:12:38|0.00054083
01:12:39|0.00054083
01:12:40|0.00054132
01:12:41|0.000541
01:12:42|0.000541
01:12:43|0.000541
01:12:44|0.000541
01:12:45|0.00054142
01:12:46|0.00054142
01:12:47|0.00054142
01:12:49|0.0005413
01:12:49|0.0005413
01:12:51|0.00054114
01:12:52|0.00054094
01:12:54|0.00054079
01:12:55|0.00054079
01:12:55|0.00054091
01:12:57|0.00054091
01:12:57|0.00054025
01:12:59|0.00054048
01:13:00|0.00054015
01:13:00|0.00054015
01:13:01|0.00054015
01:13:03|0.00054026
01:13:04|0.00054026
01:13:05|0.00054026
01:13:07|0.00054037
01:13:08|0.00054037
01:13:09|0.00053997
01:13:10|0.00053965
01:13:11|0.00053948
01:13:12|0.00053944
01:13:13|0.00053944
01:13:14|0.00053944
01:13:15|0.00053966
01:13:16|0.00053966
01:13:17|0.00053965
01:13:18|0.00053959
01:13:19|0.00053959
01:13:20|0.00054
01:13:21|0.00053992
01:13:22|0.00053992
01:13:23|0.00053992
01:13:25|0.00053992
01:13:25|0.0005404
01:13:26|0.00054083
01:13:27|0.00054076
01:13:28|0.00054114
01:13:29|0.00054128
01:13:30|0.0005413
01:13:31|0.00054142
01:13:32|0.00054142
01:13:33|0.00054142
01:13:34|0.00054142
01:13:35|0.00054178
01:13:36|0.00054178
01:13:37|0.00054143
01:13:38|0.00054143
01:13:39|0.00054112
01:13:40|0.00054112
01:13:41|0.00054152
01:13:42|0.00054144
01:13:43|0.00054118
01:13:44|0.00054118
01:13:45|0.00054118
01:13:46|0.00054118
01:13:47|0.00054142
01:13:49|0.00054142
01:13:50|0.00054142
01:13:51|0.00054142
01:13:51|0.00054142
01:13:52|0.0005414
01:13:54|0.0005414
01:13:55|0.00054179
01:13:56|0.00054179
01:13:57|0.00054185
01:13:58|0.00054185
01:13:59|0.00054193
01:14:00|0.00054193
01:14:01|0.00054193
01:14:03|0.00054208
01:14:03|0.00054208
01:14:05|0.00054208
01:14:06|0.00054187
01:14:07|0.00054187
01:14:08|0.00054211
01:14:09|0.00054205
01:14:10|0.00054257
01:14:11|0.00054257
01:14:12|0.00054257
01:14:13|0.00054257
01:14:15|0.00054263
01:14:16|0.00054237
01:14:17|0.00054237
01:14:18|0.00054208
01:14:19|0.000542
01:14:20|0.00054193
01:14:21|0.00054202
01:14:22|0.00054202
01:14:23|0.00054142
01:14:24|0.00054142
01:14:25|0.00054079
01:14:25|0.00054
01:14:27|0.00053992
01:14:28|0.00054001
01:14:29|0.00054004
01:14:30|0.00054012
01:14:30|0.00054
01:14:31|0.00053964
01:14:32|0.00053964
01:14:34|0.00053948
01:14:35|0.00053982
01:14:35|0.00054018
01:14:37|0.00054018
01:14:38|0.00054018
01:14:39|0.00054019
01:14:40|0.00054
01:14:41|0.00053996
01:14:42|0.00053941
01:14:43|0.000539
01:14:44|0.00053914
01:14:45|0.0005388
01:14:46|0.00053827
01:14:46|0.00053848
01:14:47|0.00053738
01:14:49|0.00053672
01:14:51|0.00053746
01:14:52|0.00053568
01:14:52|0.00053568
01:14:54|0.00053501
01:14:56|0.00053378
01:14:57|0.00053403
01:14:58|0.00053381
01:14:58|0.00053381
01:14:59|0.00053473
01:15:01|0.00053473
01:15:01|0.00053426
01:15:04|0.00053303
01:15:05|0.00053295
01:15:07|0.00053202
01:15:08|0.00053358
01:15:08|0.00053318
01:15:10|0.000533
01:15:10|0.000533
01:15:12|0.00053381
01:15:12|0.00053362
01:15:14|0.00053372
01:15:16|0.00053413
01:15:17|0.00053399
01:15:17|0.00053444
01:15:18|0.00053474
01:15:19|0.00053474
01:15:20|0.00053505
01:15:21|0.00053505
01:15:22|0.00053572
01:15:23|0.00053549
01:15:24|0.00053579
01:15:25|0.00053648
01:15:26|0.00053497
01:15:27|0.0005357
01:15:28|0.00053589
01:15:29|0.00053589
01:15:30|0.00053564
01:15:31|0.00053564
01:15:32|0.00053526
01:15:33|0.00053501
01:15:34|0.00053395
01:15:35|0.00053395
01:15:36|0.00053395
01:15:37|0.00053428
01:15:38|0.00053383
01:15:39|0.00053435
01:15:40|0.00053338
01:15:41|0.00053382
01:15:42|0.00053338
01:15:43|0.00053336
01:15:44|0.00053336
01:15:45|0.00053336
01:15:46|0.00053263
01:15:47|0.0005326
01:15:48|0.00053246
01:15:49|0.00053219
01:15:51|0.0005324
01:15:51|0.00053185
01:15:54|0.00053185
01:15:55|0.00053161
01:15:56|0.00053161
01:15:57|0.00053181
01:15:59|0.00053185
01:15:59|0.00053247
01:16:01|0.00053247
01:16:02|0.00053247
01:16:03|0.00053313
01:16:04|0.00053313
01:16:05|0.00053395
01:16:06|0.00053374
01:16:07|0.00053374
01:16:08|0.00053374
01:16:09|0.00053392
01:16:10|0.00053432
01:16:10|0.00053397
01:16:12|0.00053397
01:16:13|0.00053358
01:16:13|0.00053405
01:16:14|0.00053405
01:16:15|0.00053417
01:16:16|0.00053417
01:16:18|0.000535
01:16:19|0.000535
01:16:20|0.00053504
01:16:21|0.00053496
01:16:22|0.00053496
01:16:23|0.00053534
01:16:24|0.00053534
01:16:25|0.00053536
01:16:26|0.00053536
01:16:27|0.00053508
01:16:28|0.00053619
01:16:29|0.00053573
01:16:31|0.0005353
01:16:31|0.00053531
01:16:33|0.00053496
01:16:33|0.00053496
01:16:34|0.00053496
01:16:35|0.00053496
01:16:37|0.00053496
01:16:37|0.00053515
01:16:38|0.00053536
01:16:39|0.00053536
01:16:40|0.000536
01:16:42|0.00053546
01:16:42|0.00053546
01:16:44|0.00053578
01:16:45|0.00053706
01:16:46|0.00053641
01:16:46|0.00053649
01:16:48|0.00053649
01:16:48|0.00053649
01:16:49|0.00053619
01:16:51|0.00053591
01:16:52|0.00053642
01:16:54|0.00053616
01:16:56|0.00053616
01:16:57|0.00053614
01:16:58|0.00053614
01:17:00|0.00053602
01:17:01|0.00053496
01:17:02|0.00053514
01:17:03|0.00053498
01:17:04|0.00053498
01:17:05|0.00053481
01:17:07|0.00053509
01:17:07|0.00053503
01:17:08|0.00053498
01:17:09|0.000535
01:17:10|0.00053455
01:17:11|0.00053536
01:17:13|0.00053499
01:17:13|0.00053498
01:17:14|0.00053498
01:17:15|0.00053498
01:17:16|0.00053438
01:17:17|0.00053438
01:17:18|0.0005347
01:17:19|0.00053455
01:17:20|0.00053404
01:17:22|0.00053438
01:17:22|0.00053455
01:17:23|0.00053434
01:17:24|0.00053434
01:17:25|0.00053368
01:17:26|0.00053406
01:17:27|0.00053442
01:17:28|0.00053355
01:17:29|0.000533
01:17:30|0.00053275
01:17:31|0.00053275
01:17:32|0.00053269
01:17:33|0.00053186
01:17:34|0.00053185
01:17:35|0.00053161
01:17:36|0.00053191
01:17:38|0.00053191
01:17:39|0.00053191
01:17:40|0.00053196
01:17:41|0.00053196
01:17:42|0.00053249
01:17:42|0.0005325
01:17:44|0.00053286
01:17:44|0.00053235
01:17:46|0.00053235
01:17:47|0.00053235
01:17:48|0.00053274
01:17:49|0.0005328
01:17:50|0.00053312
01:17:51|0.00053312
01:17:52|0.00053312
01:17:54|0.00053235
01:17:55|0.0005331
01:17:56|0.0005331
01:17:57|0.00053324
01:17:58|0.00053324
01:17:59|0.00053324
01:18:00|0.00053303
01:18:01|0.00053237
01:18:02|0.00053291
01:18:03|0.00053291
01:18:04|0.00053288
01:18:05|0.00053165
01:18:06|0.00053212
01:18:07|0.00053272
01:18:08|0.00053269
01:18:09|0.00053268
01:18:10|0.00053268
01:18:11|0.00053271
01:18:12|0.00053271
01:18:13|0.00053271
01:18:14|0.00053239
01:18:15|0.00053048
01:18:16|0.00053101
01:18:17|0.00053091
01:18:18|0.00053051
01:18:19|0.00053058
01:18:20|0.00053082
01:18:21|0.00053056
01:18:22|0.00053056
01:18:23|0.00053105
01:18:24|0.00053105
01:18:25|0.00053118
01:18:27|0.00053118
01:18:28|0.00053142
01:18:28|0.00053142
01:18:29|0.00053142
01:18:31|0.00053108
01:18:31|0.00053126
01:18:32|0.00053187
01:18:34|0.00053155
01:18:34|0.000532
01:18:35|0.000532
01:18:37|0.00053251
01:18:37|0.00053238
01:18:38|0.00053194
01:18:39|0.0005324
01:18:40|0.00053271
01:18:41|0.0005325
01:18:42|0.000533
01:18:44|0.0005331
01:18:44|0.0005331
01:18:45|0.00053312
01:18:46|0.00053316
01:18:48|0.00053316
01:18:48|0.0005333
01:18:49|0.00053301
01:18:50|0.00053301
01:18:51|0.00053343
01:18:52|0.0005331
01:18:54|0.00053344
01:18:56|0.00053344
01:18:56|0.00053344
01:18:59|0.00053428
01:19:00|0.0005343
01:19:02|0.00053423
01:19:04|0.00053423
01:19:04|0.00053437
01:19:06|0.00053437
01:19:06|0.00053437
01:19:07|0.00053437
01:19:08|0.00053437
01:19:09|0.00053512
01:19:11|0.00053529
01:19:11|0.00053492
01:19:12|0.00053454
01:19:13|0.00053504
01:19:14|0.00053489
01:19:15|0.00053534
01:19:16|0.00053529
01:19:17|0.00053536
01:19:19|0.00053506
01:19:20|0.00053506
01:19:21|0.00053552
01:19:21|0.00053491
01:19:22|0.00053491
01:19:23|0.00053605
01:19:24|0.00053617
01:19:26|0.00053617
01:19:27|0.00053617
01:19:27|0.00053608
01:19:29|0.00053608
01:19:30|0.00053608
01:19:31|0.00053557
01:19:31|0.00053557
01:19:32|0.0005357
01:19:33|0.0005359
01:19:34|0.00053572
01:19:36|0.000536
01:19:37|0.000536
01:19:38|0.00053602
01:19:38|0.00053622
01:19:40|0.00053622
01:19:40|0.00053622
01:19:42|0.00053694
01:19:43|0.00053694
01:19:43|0.00053699
01:19:45|0.00053707
01:19:45|0.00053724
01:19:46|0.00053791
01:19:47|0.00053767
01:19:48|0.00053817
01:19:49|0.00053882
01:19:50|0.00053784
01:19:52|0.00053725
01:19:52|0.00053781
01:19:53|0.000538
01:19:55|0.00053798
01:19:56|0.00053667
01:19:57|0.00053709
01:19:58|0.00053761
01:20:00|0.00053806
01:20:01|0.00053732
01:20:02|0.00053755
01:20:02|0.00053665
01:20:03|0.00053665
01:20:04|0.0005363
01:20:06|0.00053572
01:20:07|0.00053572
01:20:07|0.00053631
01:20:08|0.0005357
01:20:10|0.0005357
01:20:11|0.00053642
01:20:12|0.00053642
01:20:13|0.00053691
01:20:14|0.00053742
01:20:15|0.00053742
01:20:16|0.00053678
01:20:17|0.0005366
01:20:18|0.00053703
01:20:19|0.00053791
01:20:20|0.00053746
01:20:21|0.00053746
01:20:22|0.00053746
01:20:23|0.00053713
01:20:24|0.00053713
01:20:25|0.00053713
01:20:26|0.00053782
01:20:27|0.00053782
01:20:28|0.00053782
01:20:29|0.00053782
01:20:30|0.0005377
01:20:31|0.0005377
01:20:32|0.0005371
01:20:33|0.00053746
01:20:34|0.00053746
01:20:35|0.00053746
01:20:36|0.00053744
01:20:37|0.00053744
01:20:38|0.00053758
01:20:39|0.00053758
01:20:40|0.00053758
01:20:41|0.00053713
01:20:42|0.00053713
01:20:43|0.00053713
01:20:44|0.00053713
01:20:45|0.00053638
01:20:46|0.00053638
01:20:47|0.00053563
01:20:48|0.00053566
01:20:49|0.00053569
01:20:50|0.00053593
01:20:51|0.00053612
01:20:52|0.00053642
01:20:53|0.00053618
01:20:54|0.00053618
01:20:55|0.00053565
01:20:57|0.00053539
01:20:57|0.00053534
01:20:58|0.00053534
01:21:01|0.00053559
01:21:01|0.00053577
01:21:03|0.00053592
01:21:04|0.000536
01:21:05|0.00053622
01:21:06|0.00053622
01:21:07|0.00053622
01:21:08|0.00053634
01:21:09|0.00053634
01:21:10|0.0005363
01:21:11|0.0005363
01:21:12|0.00053589
01:21:13|0.0005363
01:21:14|0.0005363
01:21:15|0.0005363
01:21:16|0.00053622
01:21:17|0.00053599
01:21:18|0.00053599
01:21:19|0.00053699
01:21:20|0.000537
01:21:21|0.0005367
01:21:22|0.0005367
01:21:22|0.00053705
01:21:24|0.00053646
01:21:25|0.00053711
01:21:27|0.00053662
01:21:27|0.00053626
01:21:28|0.00053626
01:21:29|0.00053662
01:21:30|0.00053662
01:21:31|0.00053662
01:21:32|0.00053662
01:21:33|0.00053662
01:21:34|0.00053662
01:21:35|0.00053645
01:21:36|0.00053645
01:21:37|0.00053645
01:21:38|0.000537
01:21:39|0.00053709
01:21:40|0.00053709
01:21:41|0.00053709
01:21:42|0.00053705
01:21:43|0.00053705
01:21:44|0.00053758
01:21:45|0.00053782
01:21:46|0.00053754
01:21:47|0.00053754
01:21:48|0.0005377
01:21:49|0.0005377
01:21:50|0.0005377
01:21:51|0.00053799
01:21:52|0.00053799
01:21:53|0.00053799
01:21:54|0.00053831
01:21:55|0.00053835
01:21:56|0.00053835
01:21:57|0.00053837
01:21:59|0.00053837
01:22:00|0.00053752
01:22:01|0.00053737
01:22:02|0.00053737
01:22:04|0.00053761
01:22:05|0.00053749
01:22:06|0.00053773
01:22:06|0.00053773
01:22:08|0.00053816
01:22:08|0.00053833
01:22:11|0.00053833
01:22:11|0.00053837
01:22:12|0.00053837
01:22:14|0.00053818
01:22:14|0.00053818
01:22:15|0.00053818
01:22:16|0.00053853
01:22:18|0.00053833
01:22:18|0.00053797
01:22:19|0.00053818
01:22:20|0.00053823
01:22:21|0.00053823
01:22:22|0.00053859
01:22:23|0.00053908
01:22:24|0.0005389
01:22:25|0.00053867
01:22:26|0.00054005
01:22:27|0.00054052
01:22:28|0.00054026
01:22:29|0.00054026
01:22:30|0.00054068
01:22:31|0.00054031
01:22:32|0.00054031
01:22:33|0.00053938
01:22:34|0.00053977
01:22:35|0.00054
01:22:36|0.00053973
01:22:37|0.00053996
01:22:38|0.00053934
01:22:39|0.00053987
01:22:40|0.00053994
01:22:41|0.00054034
01:22:42|0.00053977
01:22:43|0.00054001
01:22:44|0.00054002
01:22:45|0.00054016
01:22:46|0.00054016
01:22:47|0.00054052
01:22:48|0.00054028
01:22:49|0.00054003
01:22:50|0.00054005
01:22:51|0.00054009
01:22:52|0.00054051
01:22:53|0.00054006
01:22:54|0.00053983
01:22:55|0.00053975
01:22:56|0.00053975
01:22:58|0.00053974
01:22:59|0.00054019
01:23:00|0.00054025
01:23:01|0.00054009
01:23:03|0.00054031
01:23:03|0.00054031
01:23:05|0.00053974
01:23:07|0.00053974
01:23:07|0.00053868
01:23:08|0.00053867
01:23:09|0.00053867
01:23:10|0.0005387
01:23:12|0.00053867
01:23:12|0.00053906
01:23:13|0.00053973
01:23:15|0.0005403
01:23:15|0.00054012
01:23:17|0.00054012
01:23:17|0.00053973
01:23:19|0.00053998
01:23:19|0.0005399
01:23:20|0.00053935
01:23:22|0.00053935
01:23:22|0.00053963
01:23:24|0.00053961
01:23:25|0.00053961
01:23:26|0.0005398
01:23:26|0.00053992
01:23:27|0.00053973
01:23:28|0.00053973
01:23:29|0.00053974
01:23:31|0.00054042
01:23:32|0.00054092
01:23:32|0.00054032
01:23:33|0.00054094
01:23:34|0.00054024
01:23:36|0.00054024
01:23:37|0.00054071
01:23:37|0.00054071
01:23:38|0.00054
01:23:39|0.00054
01:23:41|0.00054043
01:23:41|0.00054043
01:23:42|0.00054043
01:23:43|0.00054043
01:23:45|0.00054043
01:23:45|0.0005411
01:23:46|0.0005411
01:23:47|0.00054095
01:23:48|0.00054092
01:23:49|0.000541
01:23:50|0.000541
01:23:52|0.00054142
01:23:52|0.00054114
01:23:53|0.00054114
01:23:54|0.00054114
01:23:56|0.00054073
01:23:57|0.00054101
01:23:58|0.00054101
01:24:00|0.0005411
01:24:01|0.00054084
01:24:02|0.0005411
01:24:03|0.00054105
01:24:04|0.00054105
01:24:05|0.00054105
01:24:07|0.00054104
01:24:07|0.00054104
01:24:09|0.00054101
01:24:10|0.00054151
01:24:11|0.00054167
01:24:12|0.00054167
01:24:12|0.0005414
01:24:13|0.00054156
01:24:15|0.00054202
01:24:16|0.00054244
01:24:16|0.00054166
01:24:18|0.00054196
01:24:19|0.00054195
01:24:19|0.00054195
01:24:21|0.00054195
01:24:21|0.00054135
01:24:23|0.00054178
01:24:24|0.00054178
01:24:25|0.00054178
01:24:25|0.00054178
01:24:27|0.00054178
01:24:28|0.00054226
01:24:28|0.00054178
01:24:29|0.00054178
01:24:30|0.00054178
01:24:32|0.00054189
01:24:32|0.00054189
01:24:34|0.00054189
01:24:34|0.00054245
01:24:36|0.00054236
01:24:38|0.00054186
01:24:38|0.00054186
01:24:39|0.00054224
01:24:40|0.00054223
01:24:41|0.00054198
01:24:43|0.00054095
01:24:44|0.00054111
01:24:45|0.00054025
01:24:46|0.00054025
01:24:47|0.00054093
01:24:48|0.00054064
01:24:49|0.00054064
01:24:50|0.00054087
01:24:51|0.00054101
01:24:52|0.00054132
01:24:54|0.00054081
01:24:54|0.00054
01:24:55|0.00054042
01:24:56|0.00054
01:24:58|0.00054
01:24:59|0.00054025
01:25:00|0.00054055
01:25:02|0.00054055
01:25:04|0.00053945
01:25:05|0.0005394
01:25:07|0.00053964
01:25:07|0.00053929
01:25:08|0.0005394
01:25:09|0.00053957
01:25:10|0.00053959
01:25:12|0.00054007
01:25:12|0.00053997
01:25:13|0.00053989
01:25:14|0.00054007
01:25:15|0.00054007
01:25:16|0.00053977
01:25:17|0.00053969
01:25:18|0.00053969
01:25:19|0.0005405
01:25:20|0.0005405
01:25:21|0.00054084
01:25:22|0.0005413
01:25:23|0.00054102
01:25:24|0.00054099
01:25:25|0.00054099
01:25:26|0.00054099
01:25:27|0.00054037
01:25:28|0.00054024
01:25:30|0.00054007
01:25:30|0.00054007
01:25:31|0.0005403
01:25:32|0.0005403
01:25:33|0.0005403
01:25:34|0.0005403
01:25:35|0.0005403
01:25:36|0.0005403
01:25:37|0.0005402
01:25:38|0.0005402
01:25:39|0.0005401
01:25:40|0.0005401
01:25:41|0.0005401
01:25:42|0.00054028
01:25:43|0.00054028
01:25:44|0.00054028
01:25:45|0.00054028
01:25:46|0.00054
01:25:47|0.00054
01:25:48|0.00054042
01:25:49|0.00054089
01:25:50|0.00054089
01:25:51|0.00054089
01:25:52|0.00054089
01:25:53|0.00054057
01:25:54|0.00054037
01:25:55|0.00054119
01:25:56|0.00054119
01:25:57|0.00054131
01:25:58|0.00054131
01:25:59|0.00054117
01:26:01|0.00054185
01:26:03|0.00054204
01:26:04|0.00054166
01:26:06|0.0005421
01:26:07|0.00054185
01:26:08|0.00054219
01:26:09|0.00054185
01:26:10|0.00054149
01:26:12|0.00054198
01:26:13|0.00054198
01:26:13|0.00054198
01:26:14|0.00054212
01:26:15|0.000542
01:26:16|0.00054183
01:26:17|0.00054167
01:26:18|0.00054183
01:26:19|0.00054183
01:26:20|0.00054183
01:26:21|0.00054225
01:26:22|0.00054302
01:26:23|0.00054262
01:26:24|0.00054251
01:26:25|0.0005425
01:26:26|0.0005425
01:26:27|0.0005425
01:26:28|0.0005425
01:26:29|0.0005425
01:26:30|0.0005425
01:26:31|0.0005425
01:26:32|0.00054217
01:26:33|0.00054218
01:26:34|0.00054218
01:26:35|0.00054218
01:26:36|0.00054218
01:26:38|0.00054218
01:26:39|0.00054218
01:26:40|0.00054208
01:26:41|0.0005425
01:26:42|0.0005425
01:26:42|0.0005425
01:26:45|0.0005425
01:26:45|0.00054251
01:26:46|0.00054251
01:26:47|0.00054272
01:26:48|0.00054271
01:26:50|0.00054262
01:26:50|0.0005425
01:26:51|0.0005425
01:26:53|0.000542
01:26:53|0.000542
01:26:55|0.00054167
01:26:55|0.00054177
01:26:56|0.00054177
01:26:58|0.00054177
01:26:59|0.00054113
01:27:00|0.00054113
01:27:00|0.00054116
01:27:03|0.00054147
01:27:04|0.00054089
01:27:05|0.00054089
01:27:06|0.00054081
01:27:07|0.0005407
01:27:08|0.00054068
01:27:09|0.00054113
01:27:10|0.00054053
01:27:11|0.00054113
01:27:13|0.00054097
01:27:15|0.00054119
01:27:15|0.00054131
01:27:16|0.00054131
01:27:18|0.00054122
01:27:19|0.00054122
01:27:20|0.00054122
01:27:21|0.00054157
01:27:22|0.00054157
01:27:23|0.00054203
01:27:24|0.00054245
01:27:25|0.00054245
01:27:26|0.00054195
01:27:27|0.00054173
01:27:28|0.00054173
01:27:29|0.00054173
01:27:30|0.00054201
01:27:31|0.00054201
01:27:32|0.00054201
01:27:33|0.00054186
01:27:34|0.00054186
01:27:35|0.00054186
01:27:36|0.00054223
01:27:37|0.00054223
01:27:39|0.00054229
01:27:40|0.00054229
01:27:41|0.00054229
01:27:41|0.00054229
01:27:43|0.00054253
01:27:44|0.00054298
01:27:44|0.00054296
01:27:45|0.00054286
01:27:46|0.00054284
01:27:48|0.00054218
01:27:49|0.00054268
01:27:50|0.00054268
01:27:50|0.00054257
01:27:52|0.00054284
01:27:52|0.00054324
01:27:53|0.00054324
01:27:55|0.00054324
01:27:55|0.0005435
01:27:57|0.00054389
01:27:57|0.00054391
01:27:58|0.00054398
01:27:59|0.00054358
01:28:00|0.0005442
01:28:01|0.00054416
01:28:03|0.00054385
01:28:05|0.00054385
01:28:06|0.00054448
01:28:07|0.00054398
01:28:09|0.00054356
01:28:10|0.00054356
01:28:10|0.00054298
01:28:11|0.00054298
01:28:13|0.0005431
01:28:14|0.00054239
01:28:15|0.00054233
01:28:16|0.00054238
01:28:17|0.00054238
01:28:18|0.00054302
01:28:19|0.00054302
01:28:20|0.00054281
01:28:21|0.00054289
01:28:22|0.00054282
01:28:23|0.00054282
01:28:24|0.00054326
01:28:25|0.00054273
01:28:26|0.00054313
01:28:27|0.00054283
01:28:29|0.00054332
01:28:30|0.00054332
01:28:32|0.00054352
01:28:32|0.00054405
01:28:33|0.00054405
01:28:34|0.00054405
01:28:35|0.00054355
01:28:36|0.00054373
01:28:37|0.00054373
01:28:38|0.0005439
01:28:39|0.0005439
01:28:40|0.00054395
01:28:41|0.00054395
01:28:42|0.00054433
01:28:43|0.00054433
01:28:44|0.00054433
01:28:45|0.00054405
01:28:46|0.00054405
01:28:47|0.00054417
01:28:48|0.00054417
01:28:49|0.00054461
01:28:50|0.00054461
01:28:51|0.00054386
01:28:52|0.00054389
01:28:53|0.00054419
01:28:54|0.00054419
01:28:55|0.00054411
01:28:56|0.00054411
01:28:57|0.0005439
01:28:58|0.0005439
01:28:59|0.0005439
01:29:00|0.00054318
01:29:01|0.00054357
01:29:02|0.00054282
01:29:04|0.00054233
01:29:06|0.00054281
01:29:06|0.00054284
01:29:07|0.000542
01:29:08|0.00054256
01:29:09|0.00054229
01:29:11|0.00054229
01:29:11|0.00054229
01:29:13|0.00054241
01:29:13|0.00054228
01:29:14|0.00054191
01:29:15|0.00054191
01:29:16|0.0005418
01:29:17|0.00054223
01:29:18|0.00054215
01:29:19|0.00054215
01:29:20|0.000542
01:29:23|0.00054218
01:29:23|0.00054243
01:29:24|0.00054194
01:29:25|0.00054173
01:29:27|0.0005418
01:29:28|0.0005418
01:29:29|0.00054158
01:29:30|0.00054158
01:29:31|0.00054158
01:29:32|0.00054171
01:29:33|0.00054141
01:29:34|0.00054138
01:29:35|0.00054138
01:29:36|0.0005409
01:29:37|0.00054129
01:29:38|0.00054136
01:29:39|0.00054163
01:29:40|0.00054158
01:29:41|0.00054158
01:29:42|0.00054158
01:29:43|0.00054158
01:29:44|0.0005411
01:29:45|0.00054153
01:29:46|0.00054196
01:29:46|0.00054194
01:29:48|0.00054141
01:29:49|0.00054124
01:29:50|0.00054124
01:29:51|0.00054167
01:29:52|0.0005415
01:29:53|0.00054157
01:29:54|0.00054262
01:29:55|0.00054262
01:29:56|0.00054183
01:29:57|0.00054183
01:29:58|0.00054183
01:29:59|0.00054244
01:30:00|0.00054244
01:30:01|0.00054316
01:30:01|0.00054359
01:30:03|0.00054359
01:30:04|0.00054359
01:30:06|0.00054311
01:30:08|0.00054334
01:30:09|0.00054353
01:30:10|0.00054353
01:30:11|0.00054347
01:30:11|0.00054347
01:30:13|0.00054347
01:30:14|0.00054347
01:30:15|0.00054361
01:30:16|0.00054316
01:30:17|0.00054316
01:30:18|0.00054316
01:30:18|0.00054316
01:30:20|0.00054275
01:30:21|0.00054275
01:30:22|0.00054268
01:30:22|0.00054202
01:30:24|0.00054202
01:30:25|0.00054053
01:30:26|0.00054053
01:30:27|0.00054087
01:30:28|0.00054087
01:30:29|0.0005405
01:30:29|0.0005401
01:30:31|0.00054037
01:30:31|0.00054037
01:30:33|0.00054096
01:30:34|0.00054
01:30:35|0.00054033
01:30:36|0.0005405
01:30:37|0.00054073
01:30:38|0.00054073
01:30:38|0.00054073
01:30:40|0.00054073
01:30:41|0.00054145
01:30:42|0.00054145
01:30:43|0.00054145
01:30:44|0.00054073
01:30:44|0.00054073
01:30:46|0.00054095
01:30:46|0.00054091
01:30:48|0.00054128
01:30:49|0.00054128
01:30:50|0.00054069
01:30:51|0.000541
01:30:51|0.000541
01:30:53|0.000541
01:30:54|0.000541
01:30:54|0.0005409
01:30:55|0.0005405
01:30:57|0.00054009
01:30:58|0.00054
01:30:58|0.00054042
01:31:00|0.00054073
01:31:01|0.00054073
01:31:02|0.0005407
01:31:04|0.00054022
01:31:04|0.0005405
01:31:06|0.0005405
01:31:08|0.00054042
01:31:09|0.00054064
01:31:10|0.00054064
01:31:12|0.000541
01:31:13|0.00054076
01:31:13|0.00054076
01:31:14|0.00054076
01:31:15|0.00054032
01:31:16|0.00054069
01:31:17|0.00054159
01:31:18|0.00054145
01:31:19|0.00054145
01:31:20|0.00054145
01:31:21|0.00054201
01:31:22|0.00054145
01:31:23|0.00054148
01:31:24|0.00054148
01:31:25|0.00054148
01:31:26|0.00054148
01:31:27|0.0005417
01:31:29|0.0005417
01:31:29|0.00054202
01:31:30|0.00054156
01:31:31|0.00054203
01:31:32|0.00054225
01:31:34|0.00054225
01:31:35|0.00054213
01:31:35|0.00054213
01:31:37|0.00054235
01:31:38|0.00054235
01:31:39|0.0005425
01:31:39|0.0005425
01:31:40|0.0005425
01:31:41|0.00054254
01:31:42|0.00054262
01:31:43|0.00054262
01:31:44|0.00054262
01:31:45|0.00054286
01:31:47|0.00054286
01:31:47|0.00054262
01:31:49|0.000543
01:31:49|0.0005443
01:31:50|0.00054332
01:31:52|0.00054272
01:31:52|0.00054272
01:31:53|0.00054272
01:31:54|0.00054328
01:31:56|0.00054328
01:31:56|0.00054328
01:31:57|0.00054367
01:31:58|0.00054367
01:31:59|0.00054367
01:32:00|0.00054433
01:32:01|0.00054475
01:32:02|0.00054443
01:32:04|0.0005443
01:32:04|0.0005443
01:32:05|0.00054466
01:32:07|0.00054495
01:32:08|0.000545
01:32:10|0.0005454
01:32:11|0.0005454
01:32:12|0.0005454
01:32:13|0.00054538
01:32:14|0.00054538
01:32:16|0.00054538
01:32:17|0.00054497
01:32:18|0.00054532
01:32:18|0.00054532
01:32:20|0.00054532
01:32:21|0.00054535
01:32:21|0.00054535
01:32:23|0.00054535
01:32:23|0.00054513
01:32:24|0.00054513
01:32:26|0.00054531
01:32:27|0.00054531
01:32:27|0.0005453
01:32:28|0.00054529
01:32:29|0.00054529
01:32:31|0.00054514
01:32:32|0.00054514
01:32:33|0.00054549
01:32:33|0.00054589
01:32:35|0.0005459
01:32:35|0.00054645
01:32:36|0.000547
01:32:38|0.000547
01:32:38|0.00054667
01:32:39|0.00054732
01:32:40|0.00054621
01:32:42|0.00054621
01:32:42|0.00054635
01:32:43|0.00054681
01:32:44|0.00054671
01:32:46|0.00054709
01:32:46|0.00054695
01:32:47|0.00054704
01:32:49|0.0005473
01:32:49|0.0005473
01:32:50|0.00054738
01:32:51|0.00054675
01:32:52|0.00054675
01:32:54|0.00054675
01:32:54|0.00054675
01:32:55|0.0005477
01:32:56|0.00054806
01:32:58|0.00054806
01:32:59|0.00054763
01:33:00|0.0005473
01:33:00|0.0005473
01:33:01|0.00054774
01:33:02|0.00054774
01:33:03|0.00054764
01:33:04|0.00054764
01:33:06|0.00054764
01:33:06|0.00054764
01:33:08|0.00054788
01:33:10|0.00054709
01:33:11|0.00054663
01:33:13|0.00054699
01:33:13|0.00054673
01:33:15|0.0005467
01:33:16|0.0005467
01:33:17|0.00054652
01:33:18|0.00054641
01:33:19|0.00054635
01:33:20|0.00054635
01:33:21|0.00054663
01:33:22|0.00054671
01:33:23|0.00054662
01:33:24|0.00054662
01:33:25|0.00054662
01:33:26|0.00054681
01:33:27|0.00054681
01:33:28|0.00054712
01:33:29|0.00054749
01:33:30|0.00054712
01:33:31|0.00054712
01:33:32|0.00054712
01:33:33|0.00054712
01:33:34|0.00054712
01:33:35|0.00054712
01:33:36|0.00054723
01:33:37|0.00054663
01:33:38|0.0005469
01:33:39|0.00054688
01:33:40|0.00054688
01:33:41|0.00054688
01:33:42|0.00054662
01:33:43|0.000547
01:33:44|0.000547
01:33:45|0.000547
01:33:46|0.00054738
01:33:47|0.00054619
01:33:48|0.0005454
01:33:49|0.0005457
01:33:50|0.0005457
01:33:51|0.00054569
01:33:52|0.00054565
01:33:53|0.0005454
01:33:54|0.0005435
01:33:55|0.0005435
01:33:56|0.00054558
01:33:57|0.00054491
01:33:58|0.00054478
01:33:59|0.00054451
01:34:00|0.00054518
01:34:01|0.00054515
01:34:02|0.00054515
01:34:03|0.00054515
01:34:04|0.00054504
01:34:05|0.00054507
01:34:06|0.00054515
01:34:07|0.00054564
01:34:08|0.00054541
01:34:10|0.00054541
01:34:10|0.00054507
01:34:12|0.00054471
01:34:13|0.00054471
01:34:14|0.00054499
01:34:14|0.000545
01:34:16|0.000545
01:34:17|0.00054507
01:34:18|0.00054582
01:34:19|0.0005459
01:34:20|0.00054561
01:34:21|0.00054561
01:34:22|0.00054614
01:34:23|0.00054614
01:34:24|0.00054614
01:34:25|0.00054614
01:34:26|0.00054615
01:34:28|0.00054615
01:34:28|0.00054615
01:34:30|0.00054615
01:34:31|0.00054644
01:34:32|0.00054644
01:34:32|0.00054614
01:34:33|0.00054652
01:34:34|0.00054652
01:34:35|0.00054652
01:34:37|0.00054652
01:34:37|0.0005465
01:34:39|0.0005465
01:34:39|0.00054614
01:34:41|0.00054614
01:34:42|0.00054625
01:34:43|0.00054638
01:34:43|0.00054541
01:34:44|0.00054586
01:34:45|0.00054586
01:34:46|0.0005461
01:34:47|0.000545
01:34:48|0.00054539
01:34:50|0.00054535
01:34:50|0.00054453
01:34:51|0.00054453
01:34:53|0.00054453
01:34:53|0.00054571
01:34:55|0.00054544
01:34:55|0.00054544
01:34:57|0.00054535
01:34:57|0.00054472
01:34:58|0.00054518
01:34:59|0.00054518
01:35:00|0.00054518
01:35:01|0.00054506
01:35:02|0.00054506
01:35:03|0.00054506
01:35:05|0.00054561
01:35:05|0.00054561
01:35:07|0.00054561
01:35:07|0.00054518
01:35:09|0.00054483
01:35:10|0.00054469
01:35:11|0.00054467
01:35:13|0.00054467
01:35:14|0.00054422
01:35:15|0.00054424
01:35:16|0.00054424
01:35:17|0.00054368
01:35:18|0.00054383
01:35:19|0.00054366
01:35:20|0.00054353
01:35:21|0.00054202
01:35:22|0.00054202
01:35:24|0.00054263
01:35:25|0.00054263
01:35:26|0.00054263
01:35:27|0.00054263
01:35:28|0.00054344
01:35:29|0.00054333
01:35:30|0.00054333
01:35:30|0.00054333
01:35:32|0.00054347
01:35:33|0.00054347
01:35:34|0.00054446
01:35:34|0.00054409
01:35:36|0.00054449
01:35:37|0.00054449
01:35:38|0.00054422
01:35:39|0.00054422
01:35:40|0.00054411
01:35:41|0.00054411
01:35:42|0.0005435
01:35:43|0.0005435
01:35:44|0.000544
01:35:45|0.000544
01:35:46|0.000544
01:35:47|0.000544
01:35:48|0.00054393
01:35:49|0.00054351
01:35:50|0.00054351
01:35:51|0.00054351
01:35:52|0.00054351
01:35:53|0.00054351
01:35:54|0.00054362
01:35:55|0.00054392
01:35:56|0.00054392
01:35:57|0.00054399
01:35:58|0.0005444
01:35:59|0.0005444
01:36:01|0.00054351
01:36:01|0.00054351
01:36:02|0.00054351
01:36:04|0.00054351
01:36:04|0.00054416
01:36:05|0.0005435
01:36:06|0.0005435
01:36:07|0.00054375
01:36:08|0.00054333
01:36:09|0.00054333
01:36:11|0.00054333
01:36:12|0.00054333
01:36:14|0.00054358
01:36:15|0.00054358
01:36:16|0.00054383
01:36:18|0.00054383
01:36:18|0.00054404
01:36:19|0.00054404
01:36:20|0.00054416
01:36:21|0.00054416
01:36:22|0.00054416
01:36:24|0.00054456
01:36:25|0.00054455
01:36:26|0.00054455
01:36:27|0.00054463
01:36:28|0.00054426
01:36:29|0.00054426
01:36:30|0.00054426
01:36:31|0.00054426
01:36:32|0.00054448
01:36:33|0.00054448
01:36:34|0.00054455
01:36:35|0.00054455
01:36:36|0.00054455
01:36:37|0.00054448
01:36:38|0.00054432
01:36:39|0.00054432
01:36:40|0.00054432
01:36:41|0.00054432
01:36:42|0.00054392
01:36:43|0.00054392
01:36:44|0.00054392
01:36:45|0.00054395
01:36:46|0.00054395
01:36:47|0.00054396
01:36:48|0.00054431
01:36:49|0.00054392
01:36:50|0.00054392
01:36:51|0.00054416
01:36:52|0.00054416
01:36:53|0.00054421
01:36:54|0.00054368
01:36:55|0.0005439
01:36:56|0.00054404
01:36:57|0.00054404
01:36:58|0.00054404
01:36:59|0.00054404
01:37:00|0.00054404
01:37:01|0.00054404
01:37:02|0.00054404
01:37:03|0.00054358
01:37:04|0.00054358
01:37:05|0.00054358
01:37:06|0.0005435
01:37:07|0.00054335
01:37:08|0.00054335
01:37:10|0.00054358
01:37:11|0.0005432
01:37:11|0.000543
01:37:13|0.00054268
01:37:14|0.00054268
01:37:15|0.00054268
01:37:16|0.0005428
01:37:17|0.0005428
01:37:18|0.0005428
01:37:19|0.0005425
01:37:20|0.00054185
01:37:21|0.00054185
01:37:22|0.00054222
01:37:23|0.00054189
01:37:24|0.00054189
01:37:25|0.00054189
01:37:26|0.00054189
01:37:27|0.0005432
01:37:28|0.0005432
01:37:29|0.00054326
01:37:30|0.00054326
01:37:31|0.00054326
01:37:32|0.00054198
01:37:33|0.00054198
01:37:35|0.00054198
01:37:36|0.00054198
01:37:37|0.00054185
01:37:38|0.00054213
01:37:39|0.00054213
01:37:39|0.00054213
01:37:41|0.00054213
01:37:42|0.00054213
01:37:43|0.00054213
01:37:43|0.00054213
01:37:44|0.00054211
01:37:46|0.00054253
01:37:46|0.00054226
01:37:47|0.00054226
01:37:48|0.00054213
01:37:50|0.00054213
01:37:50|0.0005425
01:37:51|0.0005425
01:37:52|0.00054274
01:37:53|0.00054274
01:37:54|0.00054248
01:37:55|0.00054248
01:37:57|0.0005431
01:37:58|0.0005431
01:37:58|0.00054316
01:37:59|0.00054316
01:38:01|0.00054316
01:38:02|0.00054248
01:38:02|0.00054248
01:38:04|0.00054248
01:38:04|0.00054274
01:38:05|0.00054274
01:38:06|0.00054274
01:38:08|0.00054274
01:38:08|0.00054287
01:38:09|0.00054287
01:38:10|0.00054287
01:38:13|0.00054335
01:38:14|0.00054335
01:38:15|0.000543
01:38:16|0.000543
01:38:18|0.000543
01:38:18|0.000543
01:38:19|0.000543
01:38:20|0.000543
01:38:22|0.00054339
01:38:23|0.00054199
01:38:23|0.00054255
01:38:26|0.00054272
01:38:28|0.00054272
01:38:28|0.00054272
01:38:29|0.00054272
01:38:30|0.00054272
01:38:31|0.00054272
01:38:32|0.00054233
01:38:34|0.00054272
01:38:34|0.0005428
01:38:35|0.0005428
01:38:36|0.00054298
01:38:37|0.00054298
01:38:38|0.00054298
01:38:39|0.00054272
01:38:40|0.00054251
01:38:41|0.00054233
01:38:43|0.00054261
01:38:43|0.00054247
01:38:44|0.00054247
01:38:45|0.00054198
01:38:46|0.00054231
01:38:47|0.00054231
01:38:48|0.00054231
01:38:50|0.00054231
01:38:50|0.00054208
01:38:51|0.00054208
01:38:52|0.0005422
01:38:53|0.0005422
01:38:54|0.00054213
01:38:55|0.00054213
01:38:56|0.00054216
01:38:57|0.00054216
01:38:58|0.00054217
01:38:59|0.00054211
01:39:01|0.00054211
01:39:02|0.00054211
01:39:03|0.00054213
01:39:04|0.00054265
01:39:05|0.00054271
01:39:06|0.00054242
01:39:07|0.00054242
01:39:08|0.00054242
01:39:08|0.0005422
01:39:09|0.00054192
01:39:11|0.00054192
01:39:12|0.00054192
01:39:13|0.00054257
01:39:15|0.00054257
01:39:16|0.00054257
01:39:17|0.00054271
01:39:18|0.00054274
01:39:19|0.00054271
01:39:20|0.00054268
01:39:21|0.00054268
01:39:23|0.00054242
01:39:23|0.00054215
01:39:24|0.00054242
01:39:25|0.00054242
01:39:26|0.00054253
01:39:27|0.00054253
01:39:28|0.00054212
01:39:29|0.00054212
01:39:30|0.00054212
01:39:31|0.00054212
01:39:32|0.00054211
01:39:33|0.00054215
01:39:34|0.00054216
01:39:35|0.00054216
01:39:37|0.00054216
01:39:38|0.00054216
01:39:39|0.00054265
01:39:40|0.00054265
01:39:41|0.00054189
01:39:42|0.00054189
01:39:43|0.000542
01:39:44|0.000542
01:39:45|0.000542
01:39:46|0.000542
01:39:47|0.000542
01:39:48|0.000542
01:39:49|0.000542
01:39:50|0.00054223
01:39:51|0.00054223
01:39:52|0.00054223
01:39:53|0.00054223
01:39:54|0.0005424
01:39:55|0.00054266
01:39:56|0.00054266
01:39:57|0.00054266
01:39:58|0.00054266
01:39:59|0.00054266
01:40:00|0.00054266
01:40:01|0.00054272
01:40:02|0.00054272
01:40:03|0.00054272
01:40:04|0.00054272
01:40:05|0.00054272
01:40:06|0.00054246
01:40:07|0.00054246
01:40:08|0.00054246
01:40:09|0.00054246
01:40:10|0.00054246
01:40:11|0.00054265
01:40:12|0.00054265
01:40:13|0.00054265
01:40:14|0.00054265
01:40:15|0.00054265
01:40:16|0.00054265
01:40:17|0.00054265
01:40:19|0.00054265
01:40:20|0.00054265
01:40:21|0.00054265
01:40:22|0.00054265
01:40:23|0.00054265
01:40:24|0.00054265
01:40:25|0.00054265
01:40:26|0.00054265
01:40:27|0.00054265
01:40:28|0.00054246
01:40:29|0.00054223
01:40:30|0.00054195
01:40:31|0.00054145
01:40:32|0.0005415
01:40:33|0.0005415
01:40:34|0.0005415
01:40:35|0.0005415
01:40:36|0.0005415
01:40:37|0.0005415
01:40:38|0.0005415
01:40:39|0.0005415
01:40:40|0.0005415
01:40:41|0.00054118
01:40:43|0.00054118
01:40:44|0.00054118
01:40:45|0.00054118
01:40:46|0.00054099
01:40:47|0.00054
01:40:47|0.0005398
01:40:49|0.00054033
01:40:49|0.00053998
01:40:50|0.00053954
01:40:52|0.0005388
01:40:53|0.00053961
01:40:54|0.00053961
01:40:55|0.00053971
01:40:56|0.0005397
01:40:57|0.00053939
01:40:58|0.00053939
01:40:59|0.00053953
01:41:00|0.00054007
01:41:01|0.00054007
01:41:02|0.00054007
01:41:03|0.00054007
01:41:04|0.00053991
01:41:05|0.00053949
01:41:06|0.00053915
01:41:07|0.00053866
01:41:09|0.00053866
01:41:09|0.00053866
01:41:10|0.00053936
01:41:11|0.0005408
01:41:12|0.00053994
01:41:13|0.00053903
01:41:14|0.00053903
01:41:16|0.00053903
01:41:18|0.00053818
01:41:19|0.0005386
01:41:20|0.0005386
01:41:21|0.00053744
01:41:22|0.00053807
01:41:22|0.00053792
01:41:23|0.00053841
01:41:25|0.00053796
01:41:26|0.00053728
01:41:27|0.00053728
01:41:28|0.00053791
01:41:29|0.00053732
01:41:30|0.00053799
01:41:31|0.00053798
01:41:32|0.00053819
01:41:33|0.00053819
01:41:34|0.00053819
01:41:35|0.00053728
01:41:36|0.0005378
01:41:37|0.00053813
01:41:38|0.00053789
01:41:39|0.00053792
01:41:40|0.00053776
01:41:41|0.000537
01:41:42|0.000537
01:41:43|0.00053727
01:41:44|0.00053727
01:41:45|0.00053727
01:41:46|0.0005377
01:41:47|0.0005377
01:41:48|0.00053793
01:41:49|0.00053793
01:41:50|0.00053714
01:41:51|0.00053714
01:41:52|0.00053806
01:41:53|0.00053806
01:41:54|0.00053806
01:41:55|0.00053817
01:41:56|0.00053824
01:41:57|0.0005386
01:41:59|0.00053886
01:42:00|0.00053871
01:42:00|0.00053873
01:42:02|0.00053873
01:42:03|0.00053827
01:42:03|0.00053876
01:42:04|0.00053807
01:42:06|0.00053807
01:42:06|0.00053807
01:42:08|0.00053801
01:42:08|0.00053791
01:42:09|0.00053801
01:42:10|0.00053848
01:42:11|0.00053848
01:42:12|0.00053877
01:42:13|0.00053834
01:42:15|0.00053834
01:42:15|0.00053811
01:42:16|0.00053811
01:42:18|0.00053808
01:42:20|0.00053792
01:42:21|0.00053792
01:42:23|0.00053808
01:42:24|0.00053816
01:42:25|0.00053816
01:42:27|0.00053753
01:42:27|0.00053753
01:42:29|0.00053791
01:42:30|0.00053804
01:42:31|0.00053804
01:42:32|0.00053838
01:42:33|0.00053838
01:42:34|0.00053835
01:42:35|0.00053853
01:42:36|0.00053853
01:42:37|0.00053802
01:42:38|0.00053792
01:42:39|0.00053792
01:42:40|0.00053792
01:42:41|0.00053792
01:42:42|0.00053792
01:42:43|0.00053792
01:42:44|0.00053792
01:42:46|0.00053792
01:42:46|0.00053792
01:42:47|0.00053801
01:42:48|0.00053801
01:42:49|0.00053801
01:42:50|0.00053801
01:42:51|0.00053884
01:42:52|0.00053884
01:42:53|0.00053898
01:42:55|0.00053898
01:42:55|0.00053898
01:42:57|0.00053898
01:42:58|0.00053902
01:42:59|0.00053902
01:43:00|0.00053916
01:43:00|0.00053916
01:43:02|0.00053898
01:43:02|0.00053898
01:43:04|0.00053933
01:43:05|0.00053933
01:43:05|0.00054
01:43:06|0.00053971
01:43:08|0.00053971
01:43:09|0.0005398
01:43:10|0.00053978
01:43:10|0.00054025
01:43:12|0.00054025
01:43:12|0.00054052
01:43:14|0.00054071
01:43:15|0.00054071
01:43:16|0.00054071
01:43:16|0.00054118
01:43:19|0.00054041
01:43:20|0.00054025
01:43:21|0.0005406
01:43:22|0.00054059
01:43:23|0.00054059
01:43:24|0.00054059
01:43:25|0.000541
01:43:26|0.00054025
01:43:27|0.00054111
01:43:28|0.00054111
01:43:29|0.00054067
01:43:30|0.00054117
01:43:31|0.00054026
01:43:32|0.00054025
01:43:33|0.00054
01:43:34|0.00054036
01:43:35|0.00054022
01:43:36|0.00054026
01:43:37|0.00054026
01:43:38|0.00053998
01:43:39|0.00053975
01:43:40|0.00053958
01:43:41|0.00053958
01:43:42|0.00053958
01:43:43|0.00053973
01:43:44|0.00053973
01:43:45|0.00053987
01:43:46|0.00053987
01:43:47|0.00053987
01:43:48|0.00053987
01:43:49|0.00053917
01:43:50|0.00053963
01:43:51|0.00053963
01:43:52|0.00053963
01:43:53|0.00053963
01:43:54|0.00053963
01:43:55|0.00053959
01:43:56|0.00053959
01:43:57|0.0005389
01:43:58|0.00053932
01:43:59|0.00053932
01:44:00|0.00053921
01:44:01|0.00053834
01:44:02|0.00053838
01:44:03|0.00053857
01:44:04|0.00053857
01:44:05|0.00053857
01:44:06|0.00053857
01:44:07|0.00053857
01:44:08|0.00053873
01:44:09|0.00053835
01:44:10|0.00053835
01:44:11|0.00053835
01:44:12|0.00053873
01:44:13|0.00053873
01:44:14|0.00053824
01:44:15|0.00053824
01:44:16|0.00053854
01:44:17|0.00053854
01:44:18|0.00053835
01:44:20|0.00053838
01:44:21|0.000539
01:44:23|0.00053872
01:44:23|0.00053872
01:44:25|0.00053898
01:44:26|0.00053898
01:44:27|0.00053898
01:44:28|0.00053906
01:44:29|0.00053906
01:44:30|0.00053866
01:44:31|0.00053866
01:44:32|0.00053866
01:44:33|0.00053856
01:44:34|0.00053839
01:44:35|0.00053839
01:44:36|0.00053873
01:44:37|0.00053902
01:44:38|0.00053875
01:44:39|0.00053875
01:44:40|0.00053875
01:44:41|0.00053875
01:44:42|0.00053875
01:44:43|0.00053898
01:44:44|0.00053898
01:44:45|0.00053873
01:44:46|0.00053873
01:44:47|0.00053873
01:44:48|0.00053875
01:44:49|0.00053875
01:44:50|0.00053875
01:44:51|0.00053875
01:44:52|0.00053875
01:44:53|0.00053875
01:44:54|0.00053875
01:44:55|0.00053875
01:44:56|0.00053859
01:44:57|0.0005389
01:44:58|0.0005389
01:44:59|0.00053873
01:45:00|0.00053873
01:45:01|0.00053873
01:45:02|0.00053873
01:45:04|0.00053898
01:45:05|0.00053874
01:45:06|0.00053874
01:45:06|0.00053874
01:45:07|0.00053863
01:45:08|0.00053863
01:45:10|0.00053894
01:45:11|0.00053898
01:45:11|0.00053898
01:45:12|0.00053973
01:45:13|0.00053973
01:45:14|0.00053973
01:45:16|0.00053958
01:45:16|0.00053998
01:45:17|0.0005399
01:45:19|0.0005399
01:45:21|0.0005399
01:45:22|0.00054031
01:45:22|0.00054011
01:45:24|0.00054011
01:45:26|0.00054011
01:45:28|0.00054008
01:45:28|0.0005399
01:45:29|0.0005399
01:45:31|0.0005393
01:45:32|0.00053903
01:45:32|0.00053903
01:45:33|0.00053875
01:45:35|0.00053875
01:45:36|0.00053879
01:45:37|0.00053879
01:45:38|0.00053879
01:45:39|0.00053864
01:45:40|0.00053857
01:45:41|0.00053867
01:45:42|0.00053773
01:45:43|0.0005375
01:45:44|0.0005372
01:45:45|0.0005372
01:45:46|0.00053868
01:45:47|0.0005372
01:45:48|0.0005372
01:45:49|0.00053788
01:45:50|0.0005383
01:45:51|0.0005383
01:45:52|0.0005383
01:45:53|0.00053798
01:45:54|0.00053798
01:45:55|0.00053799
01:45:56|0.00053799
01:45:57|0.00053799
01:45:58|0.00053833
01:45:59|0.00053831
01:46:00|0.00053863
01:46:01|0.0005386
01:46:02|0.00053837
01:46:03|0.00053837
01:46:04|0.000538
01:46:05|0.000538
01:46:06|0.00053806
01:46:07|0.00053806
01:46:08|0.00053806
01:46:09|0.00053768
01:46:10|0.00053743
01:46:11|0.0005372
01:46:12|0.0005372
01:46:13|0.000537
01:46:14|0.000537
01:46:15|0.000537
01:46:16|0.000537
01:46:18|0.000537
01:46:19|0.00053725
01:46:19|0.00053774
01:46:20|0.00053741
01:46:23|0.00053741
01:46:24|0.000537
01:46:26|0.0005371
01:46:27|0.0005363
01:46:28|0.00053619
01:46:29|0.00053619
01:46:30|0.000536
01:46:31|0.000536
01:46:32|0.00053586
01:46:33|0.00053593
01:46:34|0.00053591
01:46:36|0.00053638
01:46:36|0.00053606
01:46:37|0.00053606
01:46:38|0.00053606
01:46:39|0.00053614
01:46:40|0.00053614
01:46:41|0.00053662
01:46:42|0.00053656
01:46:43|0.00053656
01:46:44|0.00053673
01:46:45|0.00053644
01:46:46|0.00053644
01:46:47|0.00053638
01:46:48|0.00053618
01:46:50|0.00053618
01:46:50|0.00053616
01:46:51|0.00053616
01:46:52|0.00053673
01:46:53|0.00053673
01:46:54|0.00053673
01:46:55|0.00053672
01:46:56|0.00053672
01:46:58|0.00053672
01:46:59|0.00053618
01:47:00|0.00053665
01:47:01|0.00053665
01:47:02|0.00053643
01:47:03|0.00053643
01:47:04|0.00053639
01:47:05|0.00053639
01:47:06|0.00053639
01:47:07|0.00053639
01:47:08|0.0005366
01:47:09|0.00053772
01:47:10|0.00053772
01:47:11|0.00053772
01:47:12|0.00053737
01:47:14|0.00053751
01:47:14|0.00053751
01:47:16|0.00053751
01:47:17|0.00053751
01:47:18|0.00053735
01:47:18|0.00053735
01:47:20|0.00053799
01:47:20|0.00053739
01:47:22|0.00053768
01:47:24|0.00053808
01:47:25|0.00053808
01:47:26|0.00053806
01:47:28|0.00053792
01:47:29|0.00053792
01:47:30|0.00053788
01:47:32|0.00053788
01:47:33|0.00053756
01:47:34|0.0005377
01:47:35|0.00053764
01:47:36|0.0005379
01:47:37|0.0005379
01:47:38|0.00053761
01:47:39|0.00053761
01:47:40|0.00053761
01:47:41|0.00053761
01:47:42|0.00053786
01:47:43|0.00053772
01:47:44|0.00053752
01:47:45|0.00053764
01:47:46|0.00053764
01:47:47|0.00053761
01:47:48|0.00053772
01:47:49|0.00053791
01:47:50|0.00053791
01:47:51|0.00053791
01:47:52|0.00053791
01:47:53|0.00053791
01:47:54|0.00053791
01:47:55|0.00053753
01:47:57|0.00053781
01:47:58|0.00053784
01:47:59|0.00053856
01:48:00|0.00053875
01:48:01|0.00053875
01:48:02|0.00053903
01:48:02|0.00053903
01:48:04|0.00053903
01:48:05|0.00053903
01:48:06|0.00053928
01:48:07|0.00053928
01:48:08|0.00053928
01:48:09|0.00053975
01:48:10|0.00053975
01:48:11|0.00053999
01:48:12|0.00053977
01:48:13|0.00053977
01:48:14|0.00054
01:48:15|0.00053998
01:48:15|0.00053985
01:48:17|0.00054065
01:48:18|0.00054071
01:48:19|0.00053992
01:48:20|0.00053998
01:48:21|0.00054039
01:48:21|0.00054039
01:48:23|0.00054019
01:48:24|0.00054019
01:48:26|0.00054062
01:48:27|0.00054053
01:48:28|0.00054016
01:48:29|0.00054069
01:48:30|0.00054069
01:48:31|0.00054129
01:48:32|0.00054061
01:48:33|0.0005407
01:48:35|0.0005407
01:48:36|0.0005407
01:48:37|0.00054106
01:48:37|0.00054142
01:48:38|0.00054176
01:48:40|0.00054166
01:48:41|0.0005412
01:48:41|0.0005412
01:48:42|0.0005412
01:48:43|0.0005412
01:48:45|0.0005412
01:48:46|0.0005412
01:48:46|0.0005412
01:48:48|0.00054152
01:48:49|0.00054152
01:48:50|0.00054144
01:48:51|0.00054161
01:48:52|0.00054161
01:48:53|0.00054161
01:48:53|0.00054161
01:48:55|0.00054111
01:48:56|0.0005412
01:48:57|0.0005412
01:48:59|0.00054152
01:48:59|0.00054153
01:49:00|0.00054161
01:49:01|0.00054138
01:49:02|0.00054133
01:49:03|0.00054129
01:49:04|0.00054129
01:49:05|0.00054129
01:49:06|0.00054129
01:49:07|0.00054176
01:49:08|0.00054176
01:49:09|0.00054176
01:49:10|0.00054228
01:49:11|0.00054242
01:49:12|0.00054242
01:49:13|0.00054223
01:49:14|0.00054223
01:49:15|0.00054223
01:49:16|0.00054223
01:49:17|0.00054181
01:49:18|0.00054181
01:49:19|0.00054209
01:49:20|0.00054187
01:49:21|0.00054187
01:49:22|0.00054207
01:49:23|0.00054179
01:49:25|0.00054206
01:49:27|0.00054206
01:49:28|0.00054206
01:49:29|0.00054223
01:49:30|0.00054171
01:49:30|0.00054181
01:49:31|0.00054153
01:49:33|0.00054153
01:49:34|0.00054152
01:49:35|0.00054175
01:49:36|0.00054157
01:49:37|0.00054154
01:49:38|0.00054153
01:49:39|0.00054153
01:49:40|0.00054018
01:49:40|0.00054018
01:49:41|0.0005407
01:49:43|0.00054056
01:49:44|0.000541
01:49:46|0.000541
01:49:46|0.00054096
01:49:47|0.00054096
01:49:48|0.00054096
01:49:49|0.00054096
01:49:50|0.00054096
01:49:51|0.00054096
01:49:52|0.00054096
01:49:53|0.00054096
01:49:54|0.00054096
01:49:55|0.00054096
01:49:56|0.00054161
01:49:57|0.00054181
01:49:58|0.00054153
01:49:59|0.00054153
01:50:00|0.0005416
01:50:01|0.00054206
01:50:02|0.00054207
01:50:04|0.00054141
01:50:04|0.00054165
01:50:06|0.00054165
01:50:06|0.00054165
01:50:08|0.00054167
01:50:09|0.00054167
01:50:11|0.00054167
01:50:11|0.00054171
01:50:13|0.00054171
01:50:14|0.00054171
01:50:15|0.00054201
01:50:16|0.00054201
01:50:17|0.00054201
01:50:18|0.00054201
01:50:19|0.00054201
01:50:20|0.00054201
01:50:21|0.00054201
01:50:22|0.00054201
01:50:23|0.00054201
01:50:24|0.00054201
01:50:25|0.00054201
01:50:27|0.0005418
01:50:28|0.00054212
01:50:30|0.00054208
01:50:31|0.00054207
01:50:32|0.00054207
01:50:33|0.00054207
01:50:35|0.00054171
01:50:36|0.0005418
01:50:37|0.00054153
01:50:38|0.00054153
01:50:38|0.00054133
01:50:39|0.00054134
01:50:41|0.00054122
01:50:42|0.00054091
01:50:43|0.00054091
01:50:44|0.00054091
01:50:44|0.00054091
01:50:46|0.000541
01:50:47|0.000541
01:50:48|0.000541
01:50:49|0.000541
01:50:50|0.000541
01:50:50|0.00054152
01:50:51|0.00054152
01:50:52|0.00054152
01:50:54|0.00054152
01:50:55|0.00054265
01:50:55|0.00054285
01:50:58|0.00054225
01:50:58|0.00054225
01:50:59|0.00054269
01:51:00|0.00054242
01:51:01|0.00054242
01:51:02|0.00054242
01:51:03|0.00054274
01:51:04|0.00054236
01:51:05|0.00054236
01:51:06|0.00054298
01:51:07|0.00054298
01:51:08|0.00054298
01:51:09|0.00054269
01:51:10|0.00054269
01:51:11|0.00054269
01:51:12|0.00054269
01:51:13|0.00054269
01:51:14|0.00054249
01:51:16|0.00054269
01:51:16|0.00054269
01:51:17|0.00054273
01:51:18|0.00054273
01:51:19|0.00054273
01:51:20|0.00054273
01:51:21|0.00054243
01:51:22|0.00054243
01:51:23|0.00054243
01:51:24|0.00054256
01:51:26|0.00054256
01:51:28|0.0005426
01:51:29|0.00054276
01:51:31|0.00054227
01:51:32|0.000542
01:51:33|0.000542
01:51:34|0.000542
01:51:35|0.00054176
01:51:37|0.00054176
01:51:38|0.00054176
01:51:39|0.00054174
01:51:40|0.00054174
01:51:40|0.00054174
01:51:42|0.00054174
01:51:42|0.00054174
01:51:44|0.00054213
01:51:45|0.00054213
01:51:45|0.00054208
01:51:46|0.0005421
01:51:48|0.0005421
01:51:49|0.0005421
01:51:50|0.000542
01:51:51|0.00054179
01:51:52|0.00054161
01:51:53|0.00054177
01:51:54|0.00054161
01:51:55|0.00054161
01:51:56|0.0005418
01:51:57|0.0005418
01:51:58|0.0005418
01:51:59|0.0005418
01:52:00|0.0005418
01:52:01|0.00054206
01:52:02|0.00054206
01:52:03|0.00054206
01:52:04|0.00054206
01:52:05|0.00054206
01:52:06|0.00054206
01:52:07|0.00054203
01:52:08|0.00054184
01:52:09|0.00054169
01:52:10|0.00054169
01:52:11|0.00054195
01:52:12|0.00054191
01:52:13|0.00054184
01:52:14|0.00054184
01:52:15|0.00054158
01:52:16|0.00054158
01:52:17|0.00054158
01:52:18|0.00054158
01:52:19|0.00054134
01:52:20|0.00054134
01:52:21|0.000541
01:52:22|0.00054116
01:52:23|0.00054112
01:52:24|0.00054111
01:52:25|0.00054142
01:52:27|0.00054142
01:52:29|0.00054142
01:52:31|0.00054134
01:52:32|0.00054134
01:52:33|0.00054133
01:52:35|0.00054142
01:52:36|0.00054142
01:52:36|0.00054142
01:52:38|0.00054142
01:52:39|0.00054142
01:52:39|0.00054139
01:52:41|0.00054139
01:52:42|0.00054158
01:52:43|0.0005416
01:52:43|0.0005416
01:52:45|0.0005415
01:52:46|0.0005415
01:52:47|0.0005415
01:52:48|0.0005415
01:52:48|0.00054116
01:52:50|0.00054122
01:52:51|0.00054122
01:52:52|0.00054122
01:52:53|0.00054122
01:52:54|0.00054114
01:52:55|0.00054139
01:52:56|0.00054142
01:52:57|0.00054142
01:52:58|0.00054142
01:52:59|0.00054142
01:53:00|0.00054142
01:53:01|0.00054142
01:53:02|0.00054142
01:53:03|0.00054142
01:53:04|0.0005419
01:53:05|0.00054244
01:53:06|0.00054269
01:53:07|0.00054246
01:53:08|0.00054258
01:53:09|0.00054172
01:53:11|0.00054233
01:53:11|0.00054233
01:53:12|0.00054212
01:53:14|0.00054212
01:53:14|0.00054242
01:53:15|0.00054242
01:53:17|0.00054209
01:53:18|0.00054201
01:53:19|0.00054201
01:53:20|0.00054201
01:53:20|0.00054201
01:53:21|0.00054233
01:53:23|0.00054233
01:53:23|0.00054233
01:53:25|0.0005425
01:53:26|0.00054296
01:53:27|0.00054244
01:53:28|0.00054233
01:53:30|0.00054233
01:53:30|0.00054233
01:53:32|0.00054233
01:53:33|0.00054233
01:53:34|0.00054285
01:53:36|0.00054298
01:53:37|0.00054298
01:53:37|0.00054298
01:53:38|0.00054298
01:53:40|0.00054298
01:53:40|0.00054289
01:53:42|0.0005429
01:53:43|0.00054233
01:53:43|0.00054233
01:53:45|0.00054233
01:53:46|0.00054233
01:53:47|0.00054275
01:53:48|0.00054271
01:53:49|0.00054233
01:53:49|0.00054257
01:53:50|0.00054257
01:53:52|0.00054257
01:53:53|0.00054257
01:53:54|0.00054257
01:53:55|0.00054251
01:53:56|0.00054251
01:53:57|0.00054287
01:53:58|0.00054287
01:53:59|0.00054287
01:54:00|0.00054287
01:54:01|0.00054287
01:54:02|0.00054279
01:54:03|0.00054279
01:54:04|0.00054287
01:54:05|0.0005429
01:54:07|0.00054325
01:54:08|0.00054361
01:54:09|0.00054315
01:54:10|0.00054315
01:54:10|0.00054315
01:54:12|0.00054315
01:54:13|0.00054334
01:54:14|0.00054334
01:54:15|0.00054334
01:54:16|0.00054334
01:54:17|0.00054334
01:54:18|0.00054369
01:54:19|0.00054348
01:54:20|0.00054348
01:54:21|0.00054325
01:54:22|0.00054325
01:54:23|0.00054325
01:54:24|0.00054346
01:54:25|0.00054298
01:54:26|0.00054332
01:54:27|0.00054332
01:54:28|0.00054332
01:54:29|0.00054328
01:54:30|0.00054328
01:54:31|0.00054328
01:54:32|0.00054306
01:54:34|0.00054175
01:54:34|0.00054175
01:54:36|0.00054309
01:54:37|0.00054315
01:54:38|0.00054305
01:54:39|0.00054305
01:54:40|0.00054305
01:54:41|0.00054306
01:54:43|0.00054306
01:54:43|0.00054334
01:54:44|0.00054334
01:54:46|0.00054315
01:54:46|0.00054315
01:54:48|0.00054315
01:54:48|0.00054315
01:54:49|0.00054315
01:54:50|0.00054315
01:54:52|0.00054334
01:54:53|0.00054334
01:54:53|0.00054334
01:54:55|0.00054336
01:54:56|0.00054336
01:54:56|0.00054339
01:54:58|0.00054347
01:54:58|0.00054347
01:55:00|0.00054371
01:55:01|0.00054371
01:55:02|0.00054371
01:55:03|0.00054371
01:55:03|0.00054371
01:55:05|0.00054372
01:55:06|0.00054372
01:55:07|0.00054393
01:55:07|0.00054393
01:55:09|0.00054393
01:55:10|0.0005442
01:55:11|0.0005442
01:55:12|0.0005442
01:55:13|0.0005442
01:55:14|0.00054364
01:55:15|0.00054364
01:55:15|0.00054364
01:55:16|0.0005437
01:55:18|0.00054391
01:55:20|0.00054423
01:55:20|0.00054416
01:55:21|0.00054401
01:55:23|0.00054401
01:55:23|0.00054401
01:55:25|0.00054401
01:55:25|0.00054401
01:55:26|0.00054401
01:55:27|0.00054401
01:55:29|0.00054401
01:55:31|0.00054389
01:55:32|0.00054389
01:55:33|0.00054391
01:55:34|0.000544
01:55:36|0.00054333
01:55:36|0.00054314
01:55:38|0.00054314
01:55:39|0.00054348
01:55:39|0.00054348
01:55:40|0.00054348
01:55:41|0.00054378
01:55:42|0.00054385
01:55:43|0.00054385
01:55:44|0.00054391
01:55:46|0.00054391
01:55:47|0.00054401
01:55:47|0.00054401
01:55:49|0.0005436
01:55:50|0.0005436
01:55:50|0.0005436
01:55:51|0.00054339
01:55:52|0.00054339
01:55:54|0.00054361
01:55:54|0.00054361
01:55:56|0.00054348
01:55:57|0.00054339
01:55:58|0.00054339
01:55:59|0.00054305
01:56:00|0.00054305
01:56:01|0.00054305
01:56:02|0.00054305
01:56:03|0.00054309
01:56:03|0.00054309
01:56:05|0.00054309
01:56:06|0.00054303
01:56:07|0.00054303
01:56:08|0.00054298
01:56:09|0.00054298
01:56:10|0.00054267
01:56:12|0.00054267
01:56:13|0.00054234
01:56:13|0.00054233
01:56:14|0.00054233
01:56:15|0.00054233
01:56:16|0.00054226
01:56:17|0.00054167
01:56:18|0.00054166
01:56:20|0.00054164
01:56:21|0.00054171
01:56:21|0.00054168
01:56:22|0.00054234
01:56:23|0.00054136
01:56:25|0.00054118
01:56:25|0.00054118
01:56:26|0.00054118
01:56:27|0.00054096
01:56:28|0.00054153
01:56:29|0.00054153
01:56:32|0.00054153
01:56:33|0.000541
01:56:34|0.000541
01:56:34|0.00054153
01:56:35|0.00054164
01:56:37|0.00054199
01:56:38|0.00054142
01:56:38|0.00054142
01:56:40|0.00054165
01:56:42|0.00054165
01:56:43|0.00054165
01:56:44|0.00054165
01:56:45|0.00054157
01:56:46|0.00054136
01:56:47|0.00054159
01:56:48|0.0005415
01:56:49|0.00054157
01:56:51|0.00054157
01:56:51|0.00054164
01:56:52|0.00054163
01:56:53|0.00054195
01:56:54|0.00054195
01:56:55|0.00054195
01:56:56|0.00054195
01:56:57|0.00054195
01:56:58|0.00054165
01:56:59|0.00054165
01:57:00|0.00054154
01:57:01|0.00054177
01:57:02|0.00054177
01:57:03|0.00054177
01:57:04|0.00054177
01:57:05|0.00054177
01:57:07|0.00054178
01:57:08|0.00054178
01:57:09|0.00054178
01:57:09|0.00054179
01:57:10|0.000542
01:57:12|0.000542
01:57:13|0.000542
01:57:14|0.00054241
01:57:15|0.00054267
01:57:16|0.00054217
01:57:17|0.0005423
01:57:17|0.0005423
01:57:19|0.0005423
01:57:19|0.0005423
01:57:20|0.0005423
01:57:22|0.0005423
01:57:23|0.0005423
01:57:23|0.0005423
01:57:25|0.0005423
01:57:26|0.0005423
01:57:26|0.0005423
01:57:27|0.0005423
01:57:29|0.00054235
01:57:30|0.00054235
01:57:31|0.00054235
01:57:33|0.00054235
01:57:35|0.00054241
01:57:36|0.00054233
01:57:37|0.00054233
01:57:38|0.00054233
01:57:39|0.00054256
01:57:40|0.00054292
01:57:41|0.00054292
01:57:42|0.00054292
01:57:43|0.00054292
01:57:44|0.00054292
01:57:46|0.00054282
01:57:46|0.00054282
01:57:47|0.00054282
01:57:48|0.00054282
01:57:49|0.00054236
01:57:50|0.0005427
01:57:51|0.0005427
01:57:52|0.0005427
01:57:53|0.00054245
01:57:54|0.00054245
01:57:55|0.00054245
01:57:56|0.00054245
01:57:57|0.00054245
01:57:58|0.00054246
01:57:59|0.00054157
01:58:01|0.00054157
01:58:02|0.00054157
01:58:04|0.00054157
01:58:04|0.00054207
01:58:05|0.00054207
01:58:06|0.00054207
01:58:07|0.00054207
01:58:08|0.00054245
01:58:09|0.00054245
01:58:10|0.00054245
01:58:11|0.00054245
01:58:12|0.0005427
01:58:13|0.00054276
01:58:14|0.00054306
01:58:15|0.00054294
01:58:16|0.00054306
01:58:17|0.00054339
01:58:18|0.00054321
01:58:19|0.00054332
01:58:20|0.00054332
01:58:21|0.00054332
01:58:22|0.00054334
01:58:24|0.00054396
01:58:25|0.00054396
01:58:25|0.0005437
01:58:26|0.0005437
01:58:28|0.0005437
01:58:29|0.00054372
01:58:29|0.00054372
01:58:30|0.00054372
01:58:31|0.00054349
01:58:33|0.00054349
01:58:34|0.00054349
01:58:36|0.00054385
01:58:37|0.00054385
01:58:38|0.00054386
01:58:39|0.00054395
01:58:40|0.00054389
01:58:42|0.00054389
01:58:43|0.00054389
01:58:45|0.00054372
01:58:45|0.00054387
01:58:46|0.00054387
01:58:47|0.00054387
01:58:48|0.0005436
01:58:49|0.0005436
01:58:50|0.0005436
01:58:52|0.0005436
01:58:52|0.0005435
01:58:53|0.0005435
01:58:54|0.0005435
01:58:55|0.00054389
01:58:56|0.00054389
01:58:57|0.00054389
01:58:59|0.00054389
01:58:59|0.00054356
01:59:01|0.00054358
01:59:01|0.00054358
01:59:03|0.0005434
01:59:03|0.0005434
01:59:05|0.0005434
01:59:06|0.0005434
01:59:06|0.00054332
01:59:08|0.00054353
01:59:08|0.00054321
01:59:09|0.00054321
01:59:10|0.00054326
01:59:11|0.00054326
01:59:12|0.00054326
01:59:14|0.00054306
01:59:15|0.00054315
01:59:16|0.00054315
01:59:16|0.00054315
01:59:18|0.00054315
01:59:18|0.00054315
01:59:19|0.0005427
01:59:20|0.0005425
01:59:21|0.0005425
01:59:22|0.00054245
01:59:24|0.00054245
01:59:25|0.00054239
01:59:26|0.00054239
01:59:27|0.00054239
01:59:28|0.000542
01:59:28|0.00054258
01:59:30|0.00054258
01:59:30|0.00054229
01:59:32|0.00054229
01:59:33|0.00054225
01:59:34|0.00054225
01:59:35|0.00054225
01:59:37|0.00054225
01:59:38|0.00054225
01:59:40|0.0005425
01:59:40|0.00054229
01:59:41|0.00054229
01:59:42|0.0005423
01:59:44|0.0005423
01:59:44|0.00054213
01:59:45|0.00054213
01:59:47|0.00054203
01:59:48|0.00054231
01:59:49|0.0005423
01:59:50|0.0005423
01:59:51|0.00054234
01:59:52|0.00054233
01:59:53|0.00054233
01:59:54|0.00054233
01:59:55|0.00054234
01:59:56|0.00054247
01:59:57|0.00054247
01:59:58|0.00054247
01:59:59|0.00054247
02:00:00|0.00054247
02:00:01|0.00054247
02:00:02|0.0005423
02:00:03|0.0005423
02:00:03|0.000542
02:00:05|0.000542
02:00:05|0.00054195
02:00:08|0.00054157
02:00:09|0.00054157
02:00:09|0.00054157
02:00:10|0.00054157
02:00:11|0.0005415
02:00:12|0.00054154
02:00:13|0.00054154
02:00:14|0.00054154
02:00:15|0.00054154
02:00:16|0.00054154
02:00:17|0.00054154
02:00:18|0.00054154
02:00:19|0.00054154
02:00:20|0.000541
02:00:21|0.000541
02:00:22|0.00054097
02:00:23|0.00054097
02:00:24|0.00054092
02:00:25|0.00054138
02:00:26|0.00054187
02:00:27|0.00054173
02:00:28|0.00054173
02:00:29|0.00054195
02:00:30|0.00054167
02:00:31|0.00054166
02:00:32|0.0005425
02:00:33|0.0005425
02:00:35|0.00054287
02:00:37|0.00054287
02:00:39|0.00054306
02:00:40|0.00054306
02:00:41|0.00054362
02:00:42|0.00054362
02:00:43|0.00054362
02:00:44|0.00054362
02:00:45|0.00054362
02:00:46|0.00054362
02:00:47|0.00054307
02:00:48|0.00054312
02:00:49|0.00054312
02:00:50|0.00054312
02:00:51|0.00054362
02:00:52|0.00054398
02:00:53|0.00054356
02:00:54|0.00054314
02:00:55|0.00054365
02:00:56|0.0005436
02:00:57|0.00054351
02:00:58|0.00054358
02:00:59|0.00054358
02:01:00|0.00054358
02:01:01|0.00054358
02:01:02|0.00054358
02:01:03|0.00054358
02:01:04|0.00054358
02:01:05|0.00054377
02:01:06|0.00054378
02:01:07|0.00054378
02:01:08|0.00054378
02:01:09|0.00054378
02:01:10|0.00054378
02:01:11|0.00054378
02:01:12|0.00054388
02:01:13|0.00054388
02:01:14|0.00054389
02:01:15|0.00054389
02:01:16|0.00054389
02:01:17|0.00054389
02:01:18|0.00054389
02:01:19|0.00054388
02:01:20|0.00054388
02:01:21|0.00054389
02:01:22|0.00054389
02:01:23|0.0005439
02:01:24|0.0005439
02:01:25|0.0005439
02:01:26|0.00054391
02:01:27|0.00054358
02:01:28|0.00054358
02:01:29|0.00054358
02:01:30|0.00054365
02:01:31|0.00054366
02:01:32|0.00054366
02:01:33|0.00054365
02:01:34|0.00054366
02:01:36|0.00054389
02:01:37|0.00054389
02:01:39|0.00054389
02:01:40|0.00054389
02:01:40|0.00054389
02:01:42|0.00054389
02:01:42|0.00054389
02:01:44|0.00054389
02:01:45|0.00054389
02:01:46|0.00054389
02:01:47|0.00054389
02:01:48|0.00054389
02:01:49|0.00054389
02:01:50|0.00054389
02:01:51|0.00054389
02:01:52|0.00054389
02:01:53|0.000544
02:01:53|0.000544
02:01:55|0.000544
02:01:57|0.000544
02:01:57|0.00054389
02:01:58|0.00054389
02:01:59|0.00054388
02:02:00|0.00054394
02:02:01|0.00054394
02:02:02|0.00054394
02:02:03|0.00054394
02:02:04|0.00054394
02:02:06|0.0005444
02:02:07|0.0005444
02:02:08|0.00054391
02:02:09|0.00054391
02:02:10|0.00054391
02:02:11|0.00054434
02:02:12|0.00054426
02:02:13|0.00054454
02:02:14|0.0005444
02:02:15|0.0005444
02:02:16|0.00054512
02:02:16|0.00054573
02:02:18|0.00054573
02:02:19|0.00054573
02:02:20|0.00054573
02:02:21|0.00054568
02:02:22|0.00054623
02:02:23|0.00054653
02:02:24|0.00054626
02:02:24|0.00054729
02:02:26|0.00054732
02:02:26|0.00054822
02:02:28|0.000548
02:02:29|0.00054807
02:02:29|0.00054807
02:02:31|0.00054813
02:02:31|0.00054819
02:02:33|0.00054823
02:02:34|0.00054849
02:02:35|0.00054849
02:02:35|0.00054875
02:02:38|0.00054854
02:02:39|0.00054946
02:02:41|0.0005486
02:02:42|0.0005486
02:02:44|0.00054788
02:02:45|0.00054844
02:02:46|0.00054844
02:02:47|0.00054788
02:02:48|0.00054808
02:02:49|0.00054746
02:02:50|0.00054806
02:02:51|0.00054806
02:02:53|0.00054788
02:02:54|0.00054729
02:02:55|0.00054791
02:02:56|0.00054785
02:02:57|0.00054808
02:02:58|0.00054756
02:02:59|0.00054794
02:03:00|0.00054787
02:03:01|0.00054783
02:03:02|0.00054728
02:03:03|0.00054728
02:03:05|0.00054701
02:03:05|0.000547
02:03:06|0.00054714
02:03:08|0.00054714
02:03:09|0.00054714
02:03:10|0.00054714
02:03:10|0.00054714
02:03:12|0.00054714
02:03:12|0.00054774
02:03:14|0.00054774
02:03:15|0.00054806
02:03:15|0.00054806
02:03:17|0.00054845
02:03:17|0.00054856
02:03:19|0.00054856
02:03:20|0.00054856
02:03:21|0.00054787
02:03:22|0.00054787
02:03:22|0.00054791
02:03:24|0.00054789
02:03:25|0.00054789
02:03:26|0.00054782
02:03:26|0.00054782
02:03:28|0.00054754
02:03:29|0.00054779
02:03:30|0.00054788
02:03:31|0.00054788
02:03:32|0.00054788
02:03:33|0.00054831
02:03:34|0.00054829
02:03:35|0.0005479
02:03:36|0.00054788
02:03:37|0.00054816
02:03:39|0.00054817
02:03:40|0.00054817
02:03:41|0.00054817
02:03:42|0.00054875
02:03:44|0.00054875
02:03:45|0.00054872
02:03:46|0.00054872
02:03:48|0.00054872
02:03:48|0.00054892
02:03:50|0.00054884
02:03:51|0.00054902
02:03:52|0.00054923
02:03:53|0.00054923
02:03:54|0.00054937
02:03:54|0.00055007
02:03:55|0.00055007
02:03:56|0.00055007
02:03:58|0.00055029
02:03:59|0.000551
02:04:00|0.0005515
02:04:01|0.00055115
02:04:02|0.00055115
02:04:03|0.00055028
02:04:04|0.00055068
02:04:05|0.00055068
02:04:06|0.00055031
02:04:07|0.00055067
02:04:08|0.00055066
02:04:09|0.00055066
02:04:10|0.00055031
02:04:11|0.00054993
02:04:12|0.00054977
02:04:13|0.00054946
02:04:14|0.00055004
02:04:15|0.00055014
02:04:16|0.00055013
02:04:17|0.00054969
02:04:17|0.00054923
02:04:19|0.00054961
02:04:19|0.00054949
02:04:21|0.00054942
02:04:22|0.00054942
02:04:23|0.00054989
02:04:24|0.0005499
02:04:24|0.00054995
02:04:26|0.00055013
02:04:26|0.00055004
02:04:28|0.00054935
02:04:29|0.00054953
02:04:29|0.00054953
02:04:31|0.00054985
02:04:32|0.00054985
02:04:33|0.00054937
02:04:34|0.00054935
02:04:35|0.00054876
02:04:36|0.00054876
02:04:37|0.00054942
02:04:38|0.00054942
02:04:40|0.00054923
02:04:41|0.00054921
02:04:43|0.0005492
02:04:43|0.00054912
02:04:45|0.00054912
02:04:46|0.00054875
02:04:47|0.00054904
02:04:48|0.00054875
02:04:50|0.0005491
02:04:51|0.0005491
02:04:52|0.0005491
02:04:53|0.00054946
02:04:54|0.00054902
02:04:56|0.00054902
02:04:57|0.00054983
02:04:57|0.00054947
02:04:58|0.00054964
02:05:00|0.00054964
02:05:00|0.00054964
02:05:01|0.00054964
02:05:04|0.00054964
02:05:04|0.00054964
02:05:05|0.00054964
02:05:06|0.0005493
02:05:07|0.0005493
02:05:08|0.00054909
02:05:09|0.000549
02:05:10|0.000549
02:05:11|0.00054944
02:05:12|0.00054961
02:05:13|0.00054961
02:05:14|0.00054958
02:05:15|0.00054958
02:05:16|0.0005495
02:05:17|0.0005495
02:05:18|0.0005495
02:05:19|0.0005495
02:05:20|0.0005498
02:05:21|0.00054946
02:05:22|0.00054923
02:05:24|0.000549
02:05:25|0.000549
02:05:26|0.000549
02:05:26|0.0005491
02:05:28|0.00054925
02:05:29|0.00054925
02:05:30|0.0005495
02:05:30|0.0005495
02:05:32|0.0005495
02:05:32|0.0005495
02:05:34|0.0005495
02:05:35|0.0005495
02:05:36|0.0005495
02:05:37|0.00054993
02:05:38|0.00054993
02:05:38|0.00054993
02:05:41|0.00054967
02:05:42|0.00054953
02:05:43|0.0005495
02:05:45|0.0005495
02:05:45|0.0005495
02:05:47|0.0005495
02:05:48|0.0005495
02:05:49|0.00054961
02:05:50|0.00054965
02:05:52|0.00054965
02:05:52|0.00054954
02:05:54|0.0005495
02:05:55|0.00054953
02:05:56|0.00054872
02:05:58|0.00054838
02:05:59|0.00054858
02:05:59|0.00054776
02:06:01|0.00054851
02:06:02|0.00054848
02:06:03|0.00054832
02:06:04|0.00054762
02:06:05|0.00054714
02:06:06|0.00054719
02:06:07|0.00054676
02:06:08|0.00054715
02:06:09|0.00054773
02:06:10|0.00054761
02:06:11|0.00054761
02:06:12|0.00054766
02:06:13|0.00054798
02:06:14|0.00054798
02:06:15|0.00054798
02:06:16|0.00054799
02:06:17|0.00054763
02:06:18|0.000548
02:06:19|0.0005478
02:06:20|0.0005478
02:06:21|0.00054838
02:06:22|0.00054827
02:06:23|0.00054781
02:06:24|0.00054858
02:06:25|0.00054858
02:06:26|0.00054858
02:06:27|0.00054822
02:06:28|0.00054823
02:06:29|0.00054823
02:06:30|0.00054823
02:06:31|0.00054817
02:06:33|0.00054817
02:06:33|0.00054829
02:06:34|0.00054799
02:06:36|0.00054799
02:06:37|0.00054799
02:06:38|0.00054799
02:06:38|0.0005478
02:06:39|0.00054756
02:06:41|0.00054756
02:06:43|0.00054753
02:06:44|0.00054753
02:06:44|0.00054816
02:06:46|0.00054816
02:06:47|0.00054816
02:06:49|0.00054776
02:06:49|0.0005475
02:06:51|0.0005475
02:06:52|0.00054733
02:06:53|0.00054733
02:06:55|0.00054733
02:06:56|0.00054736
02:06:58|0.00054736
02:06:58|0.00054639
02:06:59|0.00054639
02:07:00|0.0005465
02:07:01|0.0005465
02:07:02|0.00054615
02:07:03|0.00054637
02:07:04|0.00054637
02:07:05|0.00054634
02:07:06|0.00054654
02:07:07|0.0005465
02:07:08|0.0005465
02:07:09|0.00054694
02:07:10|0.00054694
02:07:11|0.00054694
02:07:12|0.00054694
02:07:13|0.00054694
02:07:14|0.00054723
02:07:15|0.00054723
02:07:16|0.00054723
02:07:17|0.00054756
02:07:18|0.00054752
02:07:19|0.00054787
02:07:20|0.00054787
02:07:21|0.00054787
02:07:22|0.00054818
02:07:23|0.00054818
02:07:24|0.00054856
02:07:25|0.00054856
02:07:26|0.00054856
02:07:27|0.00054861
02:07:28|0.00054859
02:07:29|0.00054859
02:07:30|0.00054856
02:07:31|0.00054854
02:07:32|0.00054854
02:07:33|0.00054854
02:07:34|0.00054854
02:07:35|0.00054854
02:07:36|0.00054854
02:07:37|0.00054824
02:07:38|0.00054824
02:07:39|0.00054824
02:07:40|0.00054776
02:07:42|0.00054799
02:07:44|0.00054798
02:07:45|0.00054798
02:07:47|0.00054798
02:07:48|0.00054798
02:07:48|0.00054776
02:07:49|0.00054776
02:07:50|0.00054791
02:07:51|0.00054791
02:07:52|0.00054791
02:07:54|0.00054791
02:07:55|0.00054764
02:07:56|0.00054775
02:07:57|0.00054774
02:07:58|0.00054772
02:07:59|0.00054722
02:08:01|0.00054662
02:08:01|0.00054662
02:08:02|0.00054692
02:08:03|0.00054692
02:08:05|0.00054692
02:08:05|0.00054605
02:08:06|0.00054545
02:08:08|0.00054524
02:08:08|0.00054616
02:08:09|0.00054648
02:08:10|0.00054648
02:08:11|0.00054662
02:08:12|0.00054619
02:08:13|0.00054667
02:08:14|0.0005465
02:08:15|0.0005465
02:08:16|0.0005465
02:08:17|0.0005465
02:08:18|0.00054704
02:08:19|0.00054704
02:08:20|0.00054704
02:08:21|0.00054665
02:08:22|0.00054665
02:08:23|0.00054692
02:08:24|0.00054692
02:08:25|0.00054692
02:08:26|0.00054713
02:08:27|0.00054713
02:08:29|0.0005472
02:08:29|0.00054776
02:08:30|0.00054761
02:08:31|0.00054761
02:08:32|0.00054761
02:08:33|0.0005484
02:08:34|0.00054856
02:08:35|0.00054856
02:08:36|0.00054856
02:08:37|0.00054856
02:08:38|0.00054856
02:08:39|0.00054856
02:08:40|0.00054856
02:08:41|0.00054816
02:08:43|0.00054816
02:08:45|0.00054816
02:08:46|0.00054816
02:08:47|0.00054816
02:08:48|0.00054806
02:08:49|0.00054834
02:08:51|0.00054834
02:08:51|0.00054834
02:08:52|0.00054834
02:08:53|0.00054834
02:08:54|0.00054834
02:08:56|0.00054834
02:08:56|0.00054834
02:08:58|0.00054834
02:08:58|0.00054856
02:08:59|0.00054856
02:09:01|0.00054856
02:09:02|0.00054871
02:09:02|0.00054871
02:09:04|0.00054845
02:09:05|0.00054845
02:09:06|0.00054882
02:09:07|0.00054882
02:09:08|0.00054923
02:09:09|0.00054923
02:09:10|0.00054917
02:09:11|0.0005496
02:09:12|0.00054885
02:09:14|0.00054923
02:09:15|0.00054923
02:09:16|0.00054923
02:09:17|0.00054926
02:09:18|0.00054914
02:09:19|0.00054885
02:09:20|0.00054905
02:09:21|0.00054905
02:09:22|0.00054905
02:09:23|0.00054905
02:09:24|0.00054905
02:09:25|0.00054887
02:09:26|0.00054872
02:09:27|0.00054871
02:09:28|0.00054874
02:09:29|0.00054889
02:09:30|0.00054887
02:09:31|0.00054856
02:09:32|0.00054854
02:09:33|0.00054854
02:09:34|0.00054856
02:09:35|0.00054902
02:09:36|0.00054902
02:09:37|0.00054902
02:09:38|0.00054903
02:09:39|0.00054903
02:09:40|0.00054903
02:09:41|0.00054903
02:09:42|0.00054919
02:09:43|0.00054919
02:09:45|0.00054907
02:09:46|0.00054907
02:09:48|0.00054907
02:09:49|0.00054961
02:09:50|0.00054961
02:09:51|0.00054961
02:09:52|0.00054968
02:09:53|0.00054968
02:09:54|0.00054967
02:09:55|0.00054967
02:09:56|0.00054961
02:09:57|0.00054961
02:09:58|0.00054961
02:10:00|0.00054961
02:10:01|0.00054976
02:10:02|0.00054992
02:10:03|0.00054992
02:10:04|0.00054992
02:10:05|0.00055
02:10:06|0.00055038
02:10:07|0.00055038
02:10:07|0.00055037
02:10:09|0.00055024
02:10:09|0.00055024
02:10:11|0.00055026
02:10:12|0.00055026
02:10:13|0.00055064
02:10:13|0.0005518
02:10:14|0.0005518
02:10:16|0.0005518
02:10:17|0.00055198
02:10:17|0.00055198
02:10:18|0.00055198
02:10:20|0.00055201
02:10:21|0.00055201
02:10:21|0.00055192
02:10:22|0.00055192
02:10:24|0.00055226
02:10:25|0.00055218
02:10:25|0.00055218
02:10:26|0.00055241
02:10:27|0.00055241
02:10:29|0.00055241
02:10:30|0.0005525
02:10:31|0.00055277
02:10:32|0.00055277
02:10:32|0.00055255
02:10:33|0.00055234
02:10:34|0.00055229
02:10:36|0.00055229
02:10:36|0.00055227
02:10:37|0.0005523
02:10:39|0.00055269
02:10:39|0.00055269
02:10:41|0.00055274
02:10:42|0.00055311
02:10:42|0.00055379
02:10:43|0.00055395
02:10:45|0.00055387
02:10:47|0.00055453
02:10:48|0.00055485
02:10:49|0.000555
02:10:50|0.00055494
02:10:52|0.00055474
02:10:53|0.00055413
02:10:54|0.00055413
02:10:55|0.00055363
02:10:57|0.00055405
02:10:59|0.00055407
02:10:59|0.00055407
02:11:00|0.00055381
02:11:02|0.00055381
02:11:03|0.00055466
02:11:05|0.00055409
02:11:05|0.00055421
02:11:06|0.00055379
02:11:07|0.00055421
02:11:08|0.00055387
02:11:09|0.00055404
02:11:10|0.00055444
02:11:12|0.000554
02:11:13|0.000554
02:11:14|0.00055344
02:11:15|0.00055344
02:11:16|0.00055312
02:11:17|0.00055229
02:11:18|0.00055229
02:11:19|0.0005529
02:11:20|0.00055319
02:11:21|0.00055313
02:11:22|0.00055313
02:11:23|0.00055313
02:11:24|0.00055363
02:11:25|0.00055369
02:11:26|0.00055369
02:11:27|0.00055343
02:11:28|0.00055343
02:11:29|0.00055369
02:11:30|0.00055369
02:11:31|0.00055358
02:11:32|0.000554
02:11:33|0.000554
02:11:34|0.00055374
02:11:35|0.00055369
02:11:36|0.00055369
02:11:37|0.00055369
02:11:38|0.00055369
02:11:39|0.00055399
02:11:40|0.000554
02:11:41|0.00055391
02:11:42|0.00055391
02:11:43|0.00055391
02:11:44|0.00055482
02:11:45|0.00055499
02:11:47|0.000555
02:11:48|0.00055476
02:11:49|0.00055458
02:11:51|0.00055458
02:11:53|0.00055458
02:11:55|0.00055517
02:11:55|0.00055517
02:11:56|0.00055517
02:11:57|0.00055517
02:11:58|0.00055517
02:11:59|0.00055543
02:12:01|0.00055509
02:12:02|0.00055517
02:12:03|0.00055468
02:12:04|0.00055452
02:12:06|0.00055467
02:12:06|0.00055467
02:12:07|0.00055425
02:12:09|0.00055425
02:12:10|0.00055425
02:12:11|0.000554
02:12:12|0.00055428
02:12:12|0.00055428
02:12:14|0.00055401
02:12:14|0.00055401
02:12:16|0.00055432
02:12:17|0.00055432
02:12:18|0.0005544
02:12:19|0.0005544
02:12:20|0.000554
02:12:21|0.000554
02:12:22|0.00055413
02:12:22|0.0005541
02:12:23|0.0005541
02:12:25|0.0005541
02:12:26|0.0005541
02:12:26|0.00055316
02:12:28|0.00055316
02:12:29|0.00055414
02:12:30|0.00055409
02:12:31|0.00055409
02:12:32|0.00055409
02:12:33|0.00055424
02:12:34|0.00055424
02:12:35|0.0005541
02:12:35|0.00055399
02:12:37|0.00055443
02:12:38|0.00055432
02:12:39|0.00055432
02:12:40|0.00055432
02:12:41|0.00055424
02:12:42|0.00055449
02:12:43|0.00055449
02:12:44|0.00055449
02:12:45|0.00055449
02:12:46|0.00055449
02:12:47|0.00055432
02:12:49|0.00055432
02:12:50|0.00055432
02:12:51|0.00055441
02:12:52|0.00055445
02:12:53|0.00055449
02:12:55|0.00055449
02:12:55|0.00055449
02:12:56|0.00055445
02:12:58|0.0005549
02:12:59|0.0005549
02:12:59|0.00055442
02:13:01|0.00055432
02:13:03|0.00055432
02:13:03|0.00055456
02:13:04|0.00055449
02:13:05|0.00055468
02:13:06|0.00055451
02:13:07|0.00055419
02:13:08|0.00055431
02:13:09|0.00055401
02:13:10|0.00055399
02:13:11|0.00055399
02:13:12|0.0005543
02:13:13|0.0005542
02:13:14|0.00055425
02:13:15|0.00055432
02:13:17|0.00055432
02:13:17|0.00055432
02:13:18|0.0005542
02:13:19|0.00055432
02:13:20|0.00055432
02:13:21|0.00055431
02:13:22|0.00055431
02:13:23|0.00055443
02:13:24|0.00055443
02:13:25|0.00055443
02:13:26|0.00055443
02:13:27|0.00055443
02:13:28|0.00055443
02:13:29|0.00055443
02:13:30|0.00055509
02:13:31|0.00055517
02:13:32|0.000556
02:13:33|0.00055639
02:13:34|0.00055643
02:13:35|0.00055648
02:13:36|0.00055657
02:13:37|0.00055721
02:13:38|0.00055738
02:13:39|0.0005577
02:13:40|0.00055716
02:13:41|0.00055698
02:13:42|0.00055698
02:13:43|0.00055563
02:13:44|0.00055596
02:13:45|0.00055603
02:13:46|0.00055602
02:13:48|0.00055596
02:13:50|0.00055618
02:13:51|0.00055618
02:13:52|0.00055618
02:13:53|0.00055683
02:13:54|0.00055655
02:13:55|0.00055696
02:13:56|0.00055671
02:13:57|0.00055734
02:13:58|0.00055734
02:13:59|0.0005577
02:14:00|0.0005577
02:14:01|0.00055836
02:14:02|0.00055836
02:14:03|0.00055836
02:14:04|0.00055836
02:14:05|0.00055841
02:14:06|0.00055848
02:14:07|0.00055848
02:14:08|0.0005585
02:14:09|0.00055861
02:14:10|0.00055791
02:14:11|0.00055811
02:14:12|0.00055799
02:14:13|0.00055799
02:14:14|0.00055799
02:14:15|0.00055804
02:14:16|0.00055791
02:14:17|0.00055791
02:14:18|0.00055797
02:14:18|0.00055797
02:14:20|0.00055794
02:14:21|0.00055794
02:14:22|0.00055744
02:14:23|0.00055744
02:14:24|0.00055744
02:14:24|0.00055714
02:14:26|0.00055714
02:14:27|0.000557
02:14:28|0.000557
02:14:29|0.00055726
02:14:30|0.00055706
02:14:32|0.00055706
02:14:32|0.00055702
02:14:34|0.00055702
02:14:34|0.00055696
02:14:35|0.00055799
02:14:37|0.00055826
02:14:37|0.00055826
02:14:38|0.00055745
02:14:39|0.00055745
02:14:40|0.00055719
02:14:41|0.00055718
02:14:42|0.00055718
02:14:43|0.00055736
02:14:44|0.00055736
02:14:46|0.00055743
02:14:46|0.0005568
02:14:47|0.00055722
02:14:48|0.00055722
02:14:49|0.00055724
02:14:50|0.0005577
02:14:52|0.00055784
02:14:53|0.00055784
02:14:55|0.00055791
02:14:56|0.0005582
02:14:57|0.00055846
02:14:58|0.00055846
02:14:59|0.00055832
02:15:00|0.00055861
02:15:01|0.00055861
02:15:02|0.00055861
02:15:03|0.00055814
02:15:04|0.00055814
02:15:05|0.00055846
02:15:06|0.00055846
02:15:08|0.00055846
02:15:10|0.00055764
02:15:10|0.00055846
02:15:12|0.00055847
02:15:13|0.00055847
02:15:13|0.00055797
02:15:14|0.00055797
02:15:15|0.00055715
02:15:17|0.00055759
02:15:18|0.00055668
02:15:18|0.00055703
02:15:19|0.00055703
02:15:21|0.0005571
02:15:21|0.0005565
02:15:22|0.00055654
02:15:24|0.00055671
02:15:24|0.00055671
02:15:25|0.00055671
02:15:26|0.0005566
02:15:27|0.00055671
02:15:29|0.00055676
02:15:29|0.00055683
02:15:30|0.00055616
02:15:31|0.00055677
02:15:33|0.00055677
02:15:34|0.00055677
02:15:35|0.00055671
02:15:35|0.00055681
02:15:36|0.0005566
02:15:37|0.0005566
02:15:38|0.00055641
02:15:40|0.00055641
02:15:41|0.00055638
02:15:42|0.00055603
02:15:42|0.000556
02:15:43|0.00055626
02:15:44|0.00055626
02:15:45|0.00055578
02:15:47|0.0005552
02:15:47|0.000555
02:15:48|0.000555
02:15:50|0.00055549
02:15:51|0.00055508
02:15:53|0.00055543
02:15:54|0.00055543
02:15:56|0.00055518
02:15:57|0.00055518
02:15:58|0.000555
02:15:59|0.000555
02:16:01|0.00055432
02:16:02|0.00055418
02:16:03|0.00055471
02:16:04|0.0005554
02:16:05|0.000555
02:16:06|0.00055537
02:16:07|0.00055537
02:16:08|0.00055537
02:16:09|0.00055551
02:16:10|0.00055551
02:16:11|0.00055551
02:16:12|0.00055649
02:16:13|0.00055649
02:16:14|0.00055675
02:16:15|0.00055646
02:16:16|0.00055646
02:16:17|0.00055646
02:16:18|0.00055639
02:16:19|0.00055659
02:16:20|0.00055659
02:16:21|0.00055644
02:16:22|0.00055643
02:16:23|0.00055643
02:16:24|0.00055643
02:16:25|0.00055698
02:16:26|0.00055698
02:16:27|0.00055698
02:16:28|0.0005574
02:16:30|0.00055759
02:16:30|0.00055705
02:16:31|0.00055705
02:16:32|0.00055743
02:16:34|0.00055784
02:16:34|0.00055784
02:16:35|0.00055738
02:16:37|0.00055738
02:16:38|0.00055722
02:16:39|0.00055722
02:16:40|0.00055735
02:16:41|0.00055739
02:16:41|0.00055783
02:16:42|0.000558
02:16:44|0.00055797
02:16:45|0.00055797
02:16:46|0.00055797
02:16:46|0.00055798
02:16:48|0.00055828
02:16:49|0.00055834
02:16:50|0.00055737
02:16:52|0.00055726
02:16:53|0.00055789
02:16:54|0.00055789
02:16:56|0.00055813
02:16:56|0.00055761
02:16:58|0.00055761
02:16:59|0.00055761
02:17:00|0.00055761
02:17:02|0.00055761
02:17:03|0.00055761
02:17:04|0.0005574
02:17:05|0.00055715
02:17:06|0.00055715
02:17:07|0.00055741
02:17:08|0.00055705
02:17:09|0.00055698
02:17:10|0.00055679
02:17:11|0.00055692
02:17:12|0.000556
02:17:13|0.000556
02:17:14|0.000556
02:17:15|0.000556
02:17:16|0.00055584
02:17:17|0.00055584
02:17:18|0.00055593
02:17:20|0.00055593
02:17:21|0.00055615
02:17:21|0.00055615
02:17:23|0.00055615
02:17:23|0.00055641
02:17:24|0.00055641
02:17:25|0.00055641
02:17:27|0.00055641
02:17:27|0.00055641
02:17:29|0.00055641
02:17:30|0.00055615
02:17:30|0.00055636
02:17:31|0.00055636
02:17:32|0.00055674
02:17:33|0.00055674
02:17:34|0.00055674
02:17:35|0.00055674
02:17:37|0.00055674
02:17:37|0.00055674
02:17:38|0.00055683
02:17:40|0.00055683
02:17:40|0.00055655
02:17:42|0.00055655
02:17:42|0.00055693
02:17:44|0.00055693
02:17:44|0.00055693
02:17:45|0.00055711
02:17:46|0.0005571
02:17:47|0.0005571
02:17:49|0.00055703
02:17:50|0.00055748
02:17:51|0.00055756
02:17:52|0.00055756
02:17:54|0.00055761
02:17:56|0.00055761
02:17:57|0.00055761
02:17:58|0.00055761
02:17:59|0.00055761
02:18:01|0.00055889
02:18:02|0.00055886
02:18:03|0.00055898
02:18:04|0.00055987
02:18:05|0.00056
02:18:07|0.00055979
02:18:08|0.00055985
02:18:09|0.00055985
02:18:10|0.00055985
02:18:11|0.00055985
02:18:12|0.00056
02:18:14|0.00056057
02:18:14|0.00056082
02:18:15|0.00056068
02:18:17|0.00056068
02:18:18|0.00056086
02:18:18|0.00056083
02:18:19|0.00056057
02:18:21|0.00056081
02:18:21|0.00056147
02:18:23|0.00056167
02:18:23|0.00056186
02:18:24|0.00056186
02:18:26|0.00056126
02:18:26|0.00056126
02:18:28|0.00056179
02:18:29|0.00056127
02:18:30|0.00056163
02:18:30|0.00056147
02:18:32|0.00056238
02:18:34|0.00056282
02:18:34|0.00056275
02:18:35|0.00056301
02:18:36|0.00056301
02:18:37|0.00056269
02:18:39|0.00056269
02:18:40|0.00056269
02:18:41|0.00056296
02:18:42|0.00056311
02:18:43|0.000563
02:18:44|0.000563
02:18:45|0.00056345
02:18:46|0.00056342
02:18:47|0.00056221
02:18:48|0.00056247
02:18:49|0.00056262
02:18:50|0.00056262
02:18:51|0.00056262
02:18:52|0.00056256
02:18:53|0.00056256
02:18:54|0.00056256
02:18:56|0.00056256
02:18:56|0.00056256
02:18:57|0.00056348
02:18:58|0.00056348
02:18:59|0.00056331
02:19:00|0.00056331
02:19:02|0.00056309
02:19:03|0.00056309
02:19:03|0.00056309
02:19:05|0.00056216
02:19:06|0.00056216
02:19:07|0.00056263
02:19:07|0.00056327
02:19:09|0.00056279
02:19:10|0.00056279
02:19:11|0.00056262
02:19:12|0.00056224
02:19:13|0.00056186
02:19:14|0.00056221
02:19:15|0.00056232
02:19:16|0.00056232
02:19:17|0.00056232
02:19:18|0.00056252
02:19:20|0.00056261
02:19:21|0.0005621
02:19:22|0.000562
02:19:23|0.000562
02:19:24|0.000562
02:19:25|0.00056245
02:19:26|0.00056245
02:19:27|0.00056244
02:19:27|0.00056245
02:19:29|0.00056226
02:19:29|0.00056245
02:19:31|0.00056263
02:19:32|0.00056262
02:19:33|0.00056266
02:19:34|0.00056266
02:19:34|0.00056266
02:19:36|0.00056266
02:19:37|0.00056305
02:19:38|0.00056266
02:19:39|0.00056266
02:19:40|0.00056216
02:19:40|0.00056273
02:19:42|0.00056253
02:19:42|0.000563
02:19:44|0.000563
02:19:45|0.000563
02:19:46|0.00056307
02:19:46|0.00056327
02:19:48|0.00056376
02:19:49|0.00056376
02:19:50|0.00056347
02:19:51|0.00056347
02:19:51|0.00056394
02:19:52|0.00056327
02:19:55|0.00056269
02:19:57|0.00056251
02:19:57|0.000563
02:19:59|0.00056245
02:20:00|0.00056274
02:20:02|0.00056242
02:20:03|0.00056245
02:20:03|0.00056226
02:20:04|0.00056263
02:20:06|0.00056259
02:20:07|0.00056278
02:20:08|0.00056278
02:20:10|0.00056276
02:20:11|0.00056237
02:20:12|0.00056223
02:20:13|0.00056186
02:20:13|0.0005613
02:20:14|0.00056091
02:20:15|0.00056124
02:20:17|0.00056122
02:20:17|0.00056241
02:20:19|0.00056233
02:20:19|0.00056147
02:20:21|0.00056147
02:20:21|0.00056147
02:20:22|0.00056233
02:20:24|0.00056233
02:20:24|0.00056233
02:20:26|0.00056239
02:20:26|0.00056239
02:20:28|0.0005625
02:20:28|0.00056272
02:20:29|0.00056224
02:20:31|0.00056224
02:20:32|0.00056276
02:20:33|0.00056276
02:20:34|0.00056327
02:20:35|0.00056272
02:20:36|0.00056272
02:20:37|0.00056272
02:20:38|0.00056272
02:20:39|0.00056304
02:20:40|0.00056304
02:20:41|0.00056078
02:20:42|0.0005612
02:20:43|0.00056131
02:20:44|0.00056061
02:20:45|0.00056055
02:20:46|0.00056071
02:20:47|0.00056097
02:20:48|0.00056097
02:20:49|0.0005609
02:20:51|0.0005609
02:20:51|0.00056094
02:20:52|0.00056066
02:20:53|0.00056147
02:20:55|0.00056182
02:20:56|0.00056182
02:20:58|0.000561
02:20:59|0.00056181
02:20:59|0.0005616
02:21:00|0.00056103
02:21:01|0.00056129
02:21:03|0.00056172
02:21:05|0.00056176
02:21:05|0.00056146
02:21:06|0.00056121
02:21:07|0.00056071
02:21:08|0.00056071
02:21:09|0.00056171
02:21:10|0.00056171
02:21:12|0.0005628
02:21:13|0.0005628
02:21:15|0.00056218
02:21:15|0.00056034
02:21:17|0.0005597
02:21:18|0.00055974
02:21:19|0.00055974
02:21:20|0.00055952
02:21:21|0.00056
02:21:22|0.00055836
02:21:23|0.0005575
02:21:24|0.0005576
02:21:25|0.00055863
02:21:26|0.00055863
02:21:27|0.00055696
02:21:28|0.00055696
02:21:29|0.00055773
02:21:30|0.00055773
02:21:31|0.00055773
02:21:32|0.00055747
02:21:33|0.00055772
02:21:34|0.00055772
02:21:35|0.00055804
02:21:36|0.00055804
02:21:37|0.00055695
02:21:38|0.0005566
02:21:39|0.000556
02:21:41|0.000556
02:21:41|0.00055614
02:21:42|0.00055614
02:21:43|0.00055627
02:21:44|0.00055657
02:21:45|0.00055651
02:21:46|0.00055651
02:21:47|0.000556
02:21:48|0.00055621
02:21:49|0.00055563
02:21:50|0.00055555
02:21:51|0.00055617
02:21:52|0.000556
02:21:54|0.00055662
02:21:54|0.00055638
02:21:56|0.00055657
02:21:58|0.00055657
02:21:59|0.00055666
02:22:00|0.00055662
02:22:02|0.00055708
02:22:03|0.00055673
02:22:04|0.00055673
02:22:05|0.00055673
02:22:06|0.00055673
02:22:06|0.00055701
02:22:08|0.00055701
02:22:09|0.00055681
02:22:10|0.00055681
02:22:11|0.00055681
02:22:12|0.00055686
02:22:13|0.00055686
02:22:14|0.00055686
02:22:15|0.00055686
02:22:16|0.0005565
02:22:17|0.00055667
02:22:18|0.00055653
02:22:18|0.00055677
02:22:20|0.00055677
02:22:21|0.00055669
02:22:22|0.00055625
02:22:23|0.00055626
02:22:24|0.00055555
02:22:25|0.00055575
02:22:26|0.000555
02:22:27|0.00055472
02:22:28|0.0005555
02:22:29|0.00055482
02:22:30|0.00055501
02:22:31|0.00055398
02:22:32|0.00055401
02:22:33|0.00055514
02:22:34|0.00055514
02:22:34|0.00055513
02:22:36|0.00055515
02:22:37|0.00055422
02:22:38|0.00055477
02:22:39|0.00055459
02:22:40|0.00055459
02:22:41|0.00055544
02:22:42|0.00055512
02:22:42|0.00055555
02:22:44|0.00055555
02:22:45|0.00055555
02:22:46|0.00055518
02:22:47|0.00055473
02:22:49|0.00055539
02:22:49|0.00055523
02:22:50|0.00055592
02:22:51|0.00055592
02:22:52|0.00055592
02:22:53|0.00055588
02:22:54|0.00055588
02:22:55|0.00055625
02:22:57|0.00055625
02:22:59|0.00055673
02:23:00|0.00055708
02:23:00|0.00055668
02:23:03|0.00055682
02:23:04|0.00055692
02:23:05|0.0005567
02:23:06|0.0005567
02:23:07|0.00055603
02:23:08|0.00055603
02:23:09|0.00055653
02:23:10|0.00055668
02:23:11|0.00055668
02:23:12|0.00055668
02:23:13|0.00055668
02:23:14|0.00055668
02:23:15|0.00055668
02:23:16|0.00055668
02:23:17|0.00055668
02:23:18|0.00055668
02:23:19|0.00055674
02:23:20|0.00055603
02:23:21|0.00055592
02:23:22|0.00055635
02:23:23|0.00055635
02:23:24|0.00055634
02:23:25|0.00055634
02:23:26|0.00055634
02:23:27|0.00055674
02:23:28|0.00055622
02:23:29|0.00055625
02:23:30|0.00055625
02:23:31|0.00055625
02:23:32|0.00055622
02:23:33|0.00055622
02:23:34|0.00055642
02:23:35|0.00055622
02:23:36|0.00055622
02:23:37|0.00055673
02:23:38|0.00055613
02:23:39|0.00055613
02:23:40|0.00055601
02:23:41|0.00055601
02:23:42|0.00055555
02:23:43|0.000555
02:23:44|0.00055475
02:23:45|0.00055475
02:23:46|0.00055477
02:23:47|0.00055477
02:23:48|0.00055424
02:23:49|0.00055487
02:23:50|0.000555
02:23:51|0.00055422
02:23:52|0.00055479
02:23:53|0.00055455
02:23:54|0.00055429
02:23:55|0.00055413
02:23:56|0.00055413
02:23:57|0.00055417
02:23:59|0.00055456
02:24:00|0.00055472
02:24:01|0.00055398
02:24:03|0.00055413
02:24:04|0.00055476
02:24:04|0.00055524
02:24:06|0.00055488
02:24:07|0.00055456
02:24:08|0.00055456
02:24:08|0.00055456
02:24:10|0.00055456
02:24:11|0.00055456
02:24:12|0.00055456
02:24:14|0.0005547
02:24:14|0.00055481
02:24:15|0.00055545
02:24:16|0.00055545
02:24:17|0.00055555
02:24:19|0.00055555
02:24:19|0.00055555
02:24:21|0.00055583
02:24:23|0.00055583
02:24:23|0.00055556
02:24:25|0.00055565
02:24:26|0.00055523
02:24:26|0.00055523
02:24:27|0.00055563
02:24:28|0.00055501
02:24:30|0.000555
02:24:31|0.000555
02:24:31|0.000555
02:24:33|0.000555
02:24:33|0.00055479
02:24:35|0.00055479
02:24:35|0.00055479
02:24:37|0.00055479
02:24:37|0.0005552
02:24:38|0.00055504
02:24:39|0.00055504
02:24:41|0.00055534
02:24:41|0.00055534
02:24:42|0.00055482
02:24:44|0.00055482
02:24:44|0.00055482
02:24:45|0.00055482
02:24:47|0.00055541
02:24:47|0.00055541
02:24:48|0.00055541
02:24:49|0.00055541
02:24:50|0.00055541
02:24:51|0.00055501
02:24:53|0.00055598
02:24:53|0.00055648
02:24:55|0.00055648
02:24:55|0.00055648
02:24:57|0.00055647
02:24:57|0.00055647
02:24:59|0.00055598
02:25:01|0.00055598
02:25:02|0.00055633
02:25:02|0.000556
02:25:04|0.000556
02:25:05|0.00055588
02:25:06|0.00055588
02:25:07|0.00055632
02:25:08|0.00055632
02:25:09|0.00055634
02:25:11|0.00055628
02:25:12|0.00055628
02:25:13|0.00055628
02:25:13|0.00055628
02:25:15|0.00055628
02:25:16|0.00055651
02:25:16|0.00055636
02:25:17|0.00055636
02:25:18|0.00055692
02:25:19|0.0005573
02:25:20|0.0005573
02:25:22|0.00055764
02:25:23|0.00055764
02:25:24|0.00055731
02:25:25|0.00055731
02:25:26|0.00055731
02:25:27|0.00055736
02:25:28|0.00055736
02:25:29|0.00055736
02:25:30|0.00055727
02:25:31|0.00055764
02:25:32|0.00055764
02:25:34|0.00055763
02:25:34|0.00055773
02:25:36|0.00055773
02:25:37|0.00055755
02:25:38|0.00055755
02:25:39|0.00055754
02:25:40|0.00055737
02:25:40|0.00055737
02:25:42|0.00055737
02:25:42|0.000558
02:25:44|0.00055808
02:25:45|0.00055808
02:25:47|0.00055808
02:25:47|0.00055808
02:25:48|0.00055808
02:25:49|0.00055889
02:25:50|0.00055889
02:25:51|0.00055863
02:25:52|0.00055873
02:25:53|0.00055807
02:25:54|0.00055808
02:25:55|0.00055831
02:25:56|0.00055831
02:25:57|0.00055831
02:25:58|0.00055825
02:25:59|0.00055825
02:26:01|0.00055834
02:26:02|0.00055834
02:26:04|0.00055873
02:26:05|0.00055873
02:26:06|0.00055848
02:26:07|0.0005586
02:26:08|0.0005586
02:26:09|0.0005586
02:26:10|0.0005586
02:26:11|0.0005586
02:26:12|0.0005586
02:26:13|0.00055889
02:26:14|0.00055891
02:26:15|0.00055891
02:26:16|0.00055891
02:26:17|0.00055891
02:26:18|0.00055891
02:26:19|0.00055893
02:26:20|0.000559
02:26:21|0.000559
02:26:22|0.00055898
02:26:23|0.00055898
02:26:24|0.00055883
02:26:25|0.00055883
02:26:26|0.00055777
02:26:27|0.00055817
02:26:28|0.00055764
02:26:29|0.00055736
02:26:30|0.000557
02:26:31|0.0005563
02:26:32|0.00055653
02:26:33|0.00055623
02:26:34|0.00055646
02:26:35|0.00055606
02:26:37|0.00055639
02:26:38|0.00055639
02:26:39|0.00055598
02:26:39|0.00055598
02:26:40|0.00055571
02:26:41|0.0005557
02:26:42|0.0005557
02:26:43|0.00055611
02:26:44|0.00055611
02:26:46|0.00055611
02:26:46|0.0005566
02:26:47|0.00055607
02:26:48|0.00055632
02:26:51|0.00055649
02:26:51|0.00055722
02:26:52|0.00055722
02:26:53|0.00055735
02:26:54|0.00055708
02:26:55|0.00055708
02:26:56|0.00055708
02:26:57|0.00055714
02:26:58|0.00055761
02:26:59|0.00055758
02:27:01|0.00055758
02:27:03|0.00055764
02:27:03|0.00055764
02:27:05|0.00055764
02:27:06|0.00055764
02:27:07|0.00055764
02:27:08|0.00055761
02:27:09|0.00055761
02:27:10|0.00055806
02:27:12|0.00055804
02:27:13|0.00055808
02:27:14|0.00055808
02:27:15|0.00055792
02:27:16|0.00055771
02:27:17|0.00055771
02:27:19|0.00055797
02:27:19|0.00055836
02:27:20|0.0005585
02:27:22|0.0005585
02:27:22|0.00055836
02:27:24|0.00055864
02:27:25|0.00055864
02:27:26|0.00055864
02:27:27|0.00055874
02:27:27|0.00055873
02:27:28|0.00055873
02:27:29|0.00055867
02:27:32|0.00055867
02:27:32|0.00055859
02:27:33|0.000559
02:27:34|0.000559
02:27:35|0.000559
02:27:37|0.000559
02:27:37|0.00055927
02:27:38|0.00055927
02:27:39|0.0005596
02:27:40|0.0005596
02:27:41|0.00055937
02:27:42|0.00055937
02:27:43|0.00055937
02:27:44|0.0005596
02:27:45|0.00055967
02:27:46|0.00055967
02:27:47|0.00055987
02:27:48|0.00056
02:27:49|0.00056
02:27:50|0.000559
02:27:51|0.00055861
02:27:52|0.000559
02:27:53|0.00055871
02:27:54|0.00055814
02:27:55|0.0005585
02:27:56|0.00055842
02:27:57|0.00055837
02:27:58|0.000558
02:27:59|0.00055834
02:28:00|0.00055848
02:28:02|0.00055826
02:28:02|0.00055826
02:28:03|0.00055875
02:28:04|0.00055875
02:28:07|0.00055838
02:28:07|0.00055761
02:28:08|0.000558
02:28:10|0.00055772
02:28:11|0.000558
02:28:12|0.00055789
02:28:13|0.00055789
02:28:13|0.00055789
02:28:16|0.00055789
02:28:16|0.00055789
02:28:17|0.00055789
02:28:18|0.00055789
02:28:19|0.00055789
02:28:20|0.00055845
02:28:21|0.00055845
02:28:22|0.00055845
02:28:23|0.00055845
02:28:24|0.00055845
02:28:25|0.00055862
02:28:26|0.00055862
02:28:27|0.00055862
02:28:28|0.00055862
02:28:29|0.00055916
02:28:30|0.00055901
02:28:31|0.00055901
02:28:32|0.00055901
02:28:33|0.00055901
02:28:34|0.00055912
02:28:35|0.00055957
02:28:36|0.00055957
02:28:37|0.00055956
02:28:38|0.00055956
02:28:39|0.00055903
02:28:40|0.00055911
02:28:41|0.00055911
02:28:43|0.00055973
02:28:44|0.00056014
02:28:44|0.00056015
02:28:45|0.00056035
02:28:47|0.00056035
02:28:47|0.0005599
02:28:48|0.0005599
02:28:49|0.00055951
02:28:51|0.00055983
02:28:52|0.0005601
02:28:53|0.0005601
02:28:54|0.0005601
02:28:55|0.0005601
02:28:56|0.00056
02:28:57|0.00056014
02:28:58|0.00056014
02:28:59|0.00056008
02:29:00|0.00056008
02:29:01|0.00056008
02:29:02|0.00056008
02:29:04|0.00056008
02:29:05|0.00056008
02:29:05|0.00056008
02:29:07|0.00056008
02:29:08|0.00055939
02:29:09|0.00055951
02:29:10|0.00055951
02:29:11|0.00055937
02:29:13|0.000559
02:29:14|0.00055917
02:29:15|0.00055917
02:29:16|0.00055828
02:29:17|0.00055841
02:29:18|0.00055841
02:29:18|0.00055758
02:29:20|0.00055758
02:29:20|0.00055793
02:29:22|0.00055802
02:29:23|0.00055841
02:29:25|0.00055808
02:29:26|0.00055834
02:29:27|0.00055834
02:29:29|0.00055698
02:29:29|0.00055715
02:29:30|0.00055715
02:29:31|0.00055695
02:29:32|0.00055695
02:29:33|0.00055767
02:29:34|0.0005573
02:29:35|0.0005573
02:29:36|0.0005573
02:29:37|0.0005573
02:29:38|0.0005565
02:29:39|0.0005569
02:29:40|0.0005569
02:29:41|0.00055686
02:29:42|0.00055685
02:29:43|0.00055685
02:29:44|0.00055685
02:29:45|0.000556
02:29:46|0.00055615
02:29:47|0.00055615
02:29:48|0.00055607
02:29:49|0.00055607
02:29:50|0.00055607
02:29:51|0.00055669
02:29:52|0.00055671
02:29:53|0.00055671
02:29:54|0.00055671
02:29:55|0.00055671
02:29:56|0.000556
02:29:57|0.00055641
02:29:58|0.00055641
02:29:59|0.00055631
02:30:00|0.00055615
02:30:01|0.00055607
02:30:02|0.00055643
02:30:04|0.00055637
02:30:06|0.00055623
02:30:07|0.00055623
02:30:09|0.00055661
02:30:09|0.00055684
02:30:10|0.00055684
02:30:12|0.00055669
02:30:12|0.00055669
02:30:13|0.00055669
02:30:14|0.00055669
02:30:16|0.0005561
02:30:17|0.00055573
02:30:18|0.00055607
02:30:19|0.00055635
02:30:21|0.00055607
02:30:22|0.00055623
02:30:22|0.00055623
02:30:24|0.00055623
02:30:25|0.00055617
02:30:25|0.00055607
02:30:27|0.00055569
02:30:28|0.00055564
02:30:29|0.000555
02:30:30|0.000555
02:30:31|0.00055546
02:30:32|0.00055578
02:30:33|0.00055556
02:30:34|0.00055556
02:30:35|0.00055556
02:30:36|0.00055594
02:30:37|0.00055595
02:30:39|0.00055625
02:30:39|0.00055625
02:30:40|0.0005558
02:30:42|0.0005558
02:30:43|0.00055612
02:30:43|0.00055612
02:30:44|0.00055655
02:30:45|0.00055655
02:30:46|0.00055684
02:30:47|0.00055684
02:30:48|0.00055715
02:30:50|0.00055715
02:30:50|0.00055758
02:30:51|0.00055782
02:30:53|0.00055782
02:30:54|0.00055761
02:30:55|0.00055761
02:30:56|0.00055761
02:30:57|0.00055761
02:30:57|0.00055761
02:30:58|0.00055761
02:31:00|0.00055655
02:31:00|0.00055607
02:31:02|0.00055607
02:31:03|0.00055607
02:31:04|0.0005559
02:31:06|0.0005559
02:31:07|0.00055605
02:31:08|0.00055593
02:31:10|0.0005558
02:31:11|0.0005558
02:31:12|0.00055657
02:31:13|0.00055657
02:31:14|0.00055629
02:31:15|0.00055649
02:31:16|0.00055649
02:31:17|0.00055649
02:31:18|0.00055629
02:31:19|0.00055655
02:31:20|0.00055655
02:31:22|0.00055682
02:31:22|0.00055682
02:31:24|0.00055714
02:31:25|0.00055714
02:31:25|0.00055717
02:31:27|0.00055717
02:31:27|0.00055717
02:31:28|0.00055717
02:31:30|0.00055723
02:31:30|0.00055723
02:31:31|0.00055723
02:31:33|0.00055752
02:31:34|0.00055726
02:31:34|0.00055726
02:31:35|0.00055735
02:31:36|0.00055708
02:31:37|0.00055708
02:31:39|0.0005571
02:31:39|0.0005571
02:31:41|0.0005573
02:31:41|0.00055715
02:31:42|0.0005568
02:31:44|0.00055693
02:31:45|0.00055693
02:31:45|0.00055693
02:31:46|0.00055693
02:31:47|0.00055693
02:31:49|0.00055678
02:31:50|0.00055678
02:31:51|0.00055678
02:31:51|0.00055693
02:31:52|0.00055708
02:31:54|0.00055708
02:31:54|0.00055708
02:31:56|0.00055693
02:31:56|0.00055693
02:31:58|0.00055727
02:31:59|0.00055746
02:31:59|0.00055735
02:32:00|0.00055735
02:32:01|0.00055834
02:32:02|0.00055812
02:32:04|0.00055812
02:32:05|0.00055812
02:32:06|0.00055865
02:32:08|0.00055865
02:32:09|0.00055871
02:32:11|0.0005583
02:32:11|0.00055846
02:32:12|0.00055846
02:32:14|0.00055846
02:32:15|0.000559
02:32:16|0.000559
02:32:18|0.00055903
02:32:18|0.00055899
02:32:20|0.00055905
02:32:21|0.0005593
02:32:22|0.00055945
02:32:23|0.00055949
02:32:24|0.00055949
02:32:25|0.00055949
02:32:26|0.00055949
02:32:27|0.00055949
02:32:28|0.00055956
02:32:29|0.00055955
02:32:30|0.00055955
02:32:31|0.00055925
02:32:32|0.00055925
02:32:33|0.00055925
02:32:34|0.00055979
02:32:35|0.00055961
02:32:36|0.00055961
02:32:37|0.00055961
02:32:38|0.00055951
02:32:39|0.00055951
02:32:40|0.00055951
02:32:41|0.00055934
02:32:42|0.00055934
02:32:43|0.00055934
02:32:44|0.00055924
02:32:45|0.00055924
02:32:46|0.00055925
02:32:47|0.00055934
02:32:48|0.00055934
02:32:49|0.00055934
02:32:50|0.00055934
02:32:51|0.0005595
02:32:52|0.00055983
02:32:53|0.00055983
02:32:54|0.0005596
02:32:55|0.0005596
02:32:56|0.0005595
02:32:57|0.00056001
02:32:58|0.00055987
02:32:59|0.00055987
02:33:00|0.00055994
02:33:01|0.00055994
02:33:02|0.00056
02:33:04|0.00056
02:33:06|0.00056
02:33:07|0.00056
02:33:08|0.00056015
02:33:09|0.00056015
02:33:10|0.00056027
02:33:11|0.00056099
02:33:12|0.00056099
02:33:13|0.00056099
02:33:14|0.00056099
02:33:15|0.00056099
02:33:16|0.00056064
02:33:17|0.00056064
02:33:18|0.00056028
02:33:19|0.00056069
02:33:20|0.00056069
02:33:21|0.00056088
02:33:22|0.00056088
02:33:23|0.00056107
02:33:24|0.00056107
02:33:25|0.000561
02:33:26|0.00056099
02:33:27|0.00056088
02:33:28|0.000561
02:33:29|0.0005607
02:33:30|0.00056126
02:33:31|0.00056036
02:33:32|0.00056036
02:33:33|0.00056036
02:33:34|0.00056027
02:33:35|0.00056
02:33:36|0.00056011
02:33:37|0.00055999
02:33:38|0.0005601
02:33:39|0.0005601
02:33:40|0.00056044
02:33:41|0.00056044
02:33:42|0.00056044
02:33:43|0.00056044
02:33:44|0.00056036
02:33:45|0.00056036
02:33:46|0.00056036
02:33:47|0.00056036
02:33:48|0.00056036
02:33:49|0.00056036
02:33:50|0.00056119
02:33:51|0.00056119
02:33:52|0.00056119
02:33:53|0.00056119
02:33:54|0.00056119
02:33:55|0.00056044
02:33:56|0.00056067
02:33:57|0.00056027
02:33:58|0.0005601
02:33:59|0.00056035
02:34:00|0.00056025
02:34:01|0.00056025
02:34:02|0.00056025
02:34:03|0.00056025
02:34:04|0.00056025
02:34:05|0.00056025
02:34:06|0.00056067
02:34:07|0.00056067
02:34:09|0.00056061
02:34:10|0.00056061
02:34:11|0.00056061
02:34:12|0.00056061
02:34:13|0.00056061
02:34:14|0.00056061
02:34:15|0.00056061
02:34:16|0.00056061
02:34:17|0.00056052
02:34:18|0.000561
02:34:19|0.000561
02:34:20|0.00056178
02:34:21|0.000562
02:34:22|0.0005621
02:34:23|0.0005621
02:34:24|0.0005621
02:34:25|0.0005621
02:34:27|0.0005621
02:34:27|0.0005626
02:34:29|0.00056299
02:34:30|0.000563
02:34:31|0.000563
02:34:31|0.000563
02:34:33|0.00056287
02:34:34|0.0005632
02:34:35|0.0005632
02:34:36|0.0005632
02:34:37|0.00056312
02:34:38|0.00056312
02:34:39|0.00056312
02:34:40|0.00056319
02:34:41|0.00056344
02:34:42|0.00056319
02:34:43|0.00056338
02:34:44|0.00056367
02:34:45|0.00056367
02:34:46|0.00056323
02:34:47|0.00056323
02:34:48|0.00056383
02:34:49|0.00056409
02:34:50|0.00056391
02:34:50|0.00056391
02:34:52|0.00056391
02:34:53|0.0005639
02:34:54|0.0005639
02:34:55|0.00056409
02:34:56|0.00056409
02:34:57|0.00056445
02:34:58|0.00056445
02:34:59|0.00056435
02:35:00|0.00056435
02:35:01|0.00056467
02:35:02|0.0005648
02:35:02|0.00056459
02:35:04|0.00056459
02:35:05|0.000565
02:35:06|0.00056519
02:35:06|0.00056518
02:35:07|0.00056518
02:35:10|0.00056538
02:35:11|0.00056613
02:35:13|0.00056625
02:35:14|0.00056586
02:35:15|0.00056604
02:35:16|0.00056498
02:35:17|0.0005648
02:35:19|0.0005648
02:35:19|0.00056518
02:35:20|0.00056479
02:35:22|0.00056473
02:35:23|0.00056581
02:35:24|0.00056581
02:35:25|0.00056581
02:35:26|0.000566
02:35:27|0.00056599
02:35:28|0.00056599
02:35:30|0.000566
02:35:30|0.00056557
02:35:32|0.00056557
02:35:33|0.00056557
02:35:33|0.00056551
02:35:35|0.00056565
02:35:36|0.00056529
02:35:36|0.00056523
02:35:38|0.00056523
02:35:39|0.00056516
02:35:40|0.0005648
02:35:40|0.00056511
02:35:41|0.000565
02:35:43|0.00056464
02:35:44|0.00056514
02:35:45|0.000565
02:35:45|0.00056346
02:35:46|0.00056346
02:35:48|0.00056556
02:35:49|0.00056556
02:35:50|0.00056581
02:35:50|0.00056581
02:35:52|0.000566
02:35:53|0.000566
02:35:54|0.000566
02:35:54|0.000566
02:35:56|0.000566
02:35:57|0.000566
02:35:58|0.00056616
02:35:59|0.00056616
02:36:00|0.00056611
02:36:01|0.00056611
02:36:02|0.00056679
02:36:03|0.000567
02:36:04|0.00056691
02:36:05|0.00056691
02:36:06|0.00056686
02:36:07|0.00056605
02:36:08|0.00056677
02:36:09|0.00056677
02:36:11|0.00056677
02:36:12|0.00056677
02:36:14|0.0005674
02:36:15|0.0005674
02:36:16|0.00056794
02:36:17|0.00056794
02:36:18|0.00056794
02:36:19|0.0005681
02:36:20|0.00056733
02:36:21|0.00056757
02:36:22|0.00056757
02:36:23|0.00056746
02:36:24|0.00056746
02:36:26|0.0005676
02:36:26|0.0005676
02:36:28|0.00056801
02:36:28|0.00056773
02:36:29|0.00056858
02:36:31|0.00056831
02:36:31|0.00056878
02:36:33|0.00056897
02:36:33|0.0005685
02:36:34|0.0005685
02:36:36|0.00056834
02:36:37|0.00056834
02:36:38|0.00056865
02:36:39|0.00056865
02:36:40|0.00056789
02:36:41|0.00056789
02:36:42|0.00056823
02:36:43|0.00056746
02:36:44|0.00056778
02:36:45|0.00056778
02:36:45|0.00056757
02:36:46|0.00056773
02:36:48|0.00056818
02:36:49|0.00056818
02:36:50|0.00056818
02:36:51|0.00056818
02:36:52|0.00056848
02:36:53|0.00056841
02:36:54|0.00056843
02:36:55|0.00056843
02:36:56|0.00056838
02:36:56|0.00056841
02:36:58|0.00056778
02:36:59|0.00056811
02:37:00|0.00056739
02:37:01|0.00056739
02:37:02|0.00056758
02:37:03|0.00056785
02:37:04|0.00056785
02:37:04|0.00056757
02:37:06|0.00056789
02:37:07|0.00056789
02:37:08|0.000568
02:37:09|0.000568
02:37:10|0.00056793
02:37:12|0.00056818
02:37:12|0.00056873
02:37:14|0.0005681
02:37:16|0.00056794
02:37:16|0.0005681
02:37:17|0.0005681
02:37:18|0.0005681
02:37:20|0.0005674
02:37:20|0.00056717
02:37:21|0.00056715
02:37:22|0.00056715
02:37:23|0.00056694
02:37:24|0.00056679
02:37:25|0.00056581
02:37:26|0.00056631
02:37:27|0.000565
02:37:29|0.00056401
02:37:29|0.000565
02:37:30|0.00056598
02:37:31|0.0005655
02:37:32|0.00056649
02:37:33|0.00056649
02:37:34|0.00056742
02:37:35|0.00056742
02:37:36|0.0005674
02:37:37|0.0005674
02:37:38|0.00056723
02:37:39|0.00056734
02:37:40|0.00056729
02:37:41|0.00056721
02:37:42|0.00056783
02:37:43|0.00056783
02:37:44|0.00056783
02:37:45|0.0005683
02:37:46|0.0005683
02:37:47|0.0005681
02:37:48|0.0005681
02:37:49|0.0005681
02:37:50|0.0005681
02:37:51|0.00056807
02:37:52|0.00056854
02:37:53|0.00056854
02:37:54|0.00056886
02:37:55|0.00056886
02:37:56|0.0005689
02:37:57|0.00056928
02:37:58|0.00056953
02:37:59|0.00056995
02:38:00|0.00056947
02:38:01|0.00056961
02:38:02|0.00056961
02:38:03|0.00056961
02:38:04|0.00056961
02:38:05|0.00056975
02:38:06|0.00056995
02:38:07|0.00056995
02:38:08|0.00057
02:38:09|0.00056992
02:38:10|0.00056999
02:38:12|0.00056975
02:38:14|0.0005694
02:38:15|0.00056964
02:38:16|0.00056951
02:38:17|0.00056917
02:38:18|0.00056937
02:38:19|0.00056887
02:38:20|0.00056911
02:38:21|0.00056908
02:38:22|0.00056907
02:38:23|0.00056907
02:38:24|0.00056888
02:38:25|0.0005693
02:38:26|0.00056917
02:38:27|0.00056943
02:38:28|0.0005698
02:38:29|0.0005698
02:38:29|0.0005698
02:38:31|0.0005698
02:38:32|0.00056973
02:38:33|0.00056973
02:38:34|0.00056938
02:38:35|0.00056951
02:38:36|0.00056951
02:38:38|0.0005698
02:38:39|0.0005698
02:38:40|0.0005698
02:38:41|0.00056908
02:38:41|0.00057015
02:38:43|0.00057036
02:38:44|0.00057077
02:38:45|0.00057061
02:38:45|0.00057061
02:38:47|0.00057017
02:38:48|0.00057085
02:38:49|0.00057106
02:38:50|0.00057154
02:38:51|0.00057154
02:38:52|0.00057113
02:38:53|0.00057077
02:38:54|0.00057077
02:38:55|0.00057038
02:38:56|0.00056971
02:38:56|0.00056984
02:38:58|0.00056984
02:38:59|0.00056945
02:39:00|0.00056952
02:39:00|0.00056952
02:39:01|0.00056986
02:39:03|0.0005692
02:39:04|0.00056982
02:39:05|0.00056951
02:39:06|0.00056924
02:39:07|0.00056969
02:39:07|0.00056984
02:39:08|0.00057001
02:39:10|0.00057024
02:39:11|0.00056975
02:39:12|0.00056975
02:39:14|0.00057016
02:39:15|0.00057056
02:39:16|0.00056924
02:39:17|0.00056988
02:39:18|0.00056975
02:39:19|0.00057017
02:39:21|0.00056985
02:39:22|0.00057001
02:39:23|0.00056978
02:39:24|0.00056978
02:39:24|0.0005695
02:39:26|0.00056982
02:39:27|0.000569
02:39:27|0.000569
02:39:29|0.000569
02:39:30|0.00056978
02:39:31|0.00056931
02:39:32|0.0005693
02:39:33|0.0005693
02:39:34|0.0005693
02:39:34|0.00056979
02:39:35|0.00056979
02:39:37|0.00057
02:39:38|0.00057014
02:39:39|0.00057044
02:39:40|0.00057004
02:39:41|0.00057004
02:39:42|0.00057004
02:39:43|0.00057009
02:39:44|0.00057009
02:39:45|0.00056986
02:39:45|0.0005699
02:39:47|0.00057009
02:39:48|0.00057009
02:39:49|0.00057009
02:39:50|0.00057009
02:39:51|0.00057077
02:39:52|0.00057077
02:39:53|0.00057099
02:39:54|0.00057099
02:39:55|0.00057099
02:39:55|0.00057099
02:39:57|0.00057159
02:39:57|0.00057123
02:39:59|0.00057139
02:40:00|0.00057178
02:40:01|0.000572
02:40:02|0.00057223
02:40:03|0.00057223
02:40:04|0.00057223
02:40:05|0.00057223
02:40:06|0.00057203
02:40:07|0.00057203
02:40:08|0.00057236
02:40:09|0.00057253
02:40:10|0.00057255
02:40:11|0.0005722
02:40:12|0.0005722
02:40:13|0.0005722
02:40:15|0.00057287
02:40:16|0.0005737
02:40:18|0.00057411
02:40:18|0.00057371
02:40:19|0.00057371
02:40:21|0.00057378
02:40:22|0.00057373
02:40:23|0.00057347
02:40:25|0.00057344
02:40:26|0.00057314
02:40:27|0.00057332
02:40:28|0.00057306
02:40:29|0.00057276
02:40:30|0.00057296
02:40:31|0.00057296
02:40:32|0.00057292
02:40:33|0.00057292
02:40:34|0.00057283
02:40:35|0.00057283
02:40:36|0.00057329
02:40:37|0.00057405
02:40:38|0.00057411
02:40:39|0.00057387
02:40:40|0.00057367
02:40:41|0.00057367
02:40:42|0.00057339
02:40:43|0.00057378
02:40:44|0.0005742
02:40:45|0.0005742
02:40:46|0.00057375
02:40:48|0.0005739
02:40:48|0.00057347
02:40:49|0.00057339
02:40:50|0.00057393
02:40:52|0.00057393
02:40:52|0.00057393
02:40:53|0.00057363
02:40:54|0.00057363
02:40:55|0.00057423
02:40:56|0.00057369
02:40:57|0.00057367
02:40:58|0.00057367
02:40:59|0.00057335
02:41:01|0.00057381
02:41:02|0.00057381
02:41:03|0.00057381
02:41:04|0.00057381
02:41:05|0.00057381
02:41:06|0.00057381
02:41:07|0.00057381
02:41:08|0.00057381
02:41:09|0.00057381
02:41:10|0.00057381
02:41:11|0.00057381
02:41:12|0.00057408
02:41:13|0.00057406
02:41:14|0.00057406
02:41:16|0.00057463
02:41:17|0.000575
02:41:18|0.00057463
02:41:19|0.00057362
02:41:20|0.00057447
02:41:21|0.00057447
02:41:22|0.00057372
02:41:23|0.00057348
02:41:24|0.0005733
02:41:25|0.00057401
02:41:26|0.00057382
02:41:28|0.00057371
02:41:29|0.00057368
02:41:30|0.0005739
02:41:31|0.00057435
02:41:32|0.00057407
02:41:33|0.00057353
02:41:33|0.00057386
02:41:35|0.00057283
02:41:36|0.00057276
02:41:37|0.00057294
02:41:38|0.00057252
02:41:39|0.00057252
02:41:40|0.00057282
02:41:41|0.00057282
02:41:42|0.00057349
02:41:43|0.00057346
02:41:44|0.00057276
02:41:45|0.0005724
02:41:46|0.00057327
02:41:47|0.00057278
02:41:48|0.00057236
02:41:49|0.00057154
02:41:50|0.00057139
02:41:51|0.00057173
02:41:53|0.00057184
02:41:53|0.00057213
02:41:54|0.00057236
02:41:55|0.00057194
02:41:56|0.00057194
02:41:57|0.00057192
02:41:58|0.00057193
02:41:59|0.0005717
02:42:00|0.00057171
02:42:01|0.00057171
02:42:03|0.000571
02:42:04|0.000571
02:42:05|0.00057153
02:42:06|0.00057112
02:42:07|0.00057107
02:42:08|0.00057055
02:42:09|0.00057099
02:42:10|0.00057099
02:42:11|0.00057052
02:42:12|0.00057135
02:42:13|0.00057134
02:42:14|0.00057134
02:42:15|0.0005714
02:42:16|0.0005714
02:42:17|0.00057171
02:42:18|0.00057181
02:42:19|0.00057171
02:42:21|0.00057261
02:42:22|0.00057259
02:42:23|0.00057231
02:42:24|0.00057231
02:42:25|0.00057231
02:42:25|0.00057264
02:42:27|0.00057265
02:42:28|0.00057242
02:42:29|0.00057211
02:42:30|0.00057211
02:42:31|0.00057211
02:42:32|0.00057211
02:42:33|0.00057211
02:42:34|0.00057181
02:42:35|0.0005717
02:42:36|0.0005721
02:42:37|0.00057125
02:42:38|0.00057197
02:42:39|0.00057198
02:42:40|0.00057182
02:42:41|0.00057182
02:42:42|0.00057192
02:42:42|0.00057192
02:42:44|0.00057099
02:42:45|0.00057112
02:42:45|0.00057075
02:42:46|0.00057075
02:42:47|0.00057137
02:42:48|0.00057142
02:42:50|0.00057113
02:42:50|0.00057113
02:42:52|0.0005712
02:42:53|0.0005712
02:42:54|0.0005712
02:42:55|0.00057192
02:42:56|0.00057198
02:42:58|0.00057217
02:42:58|0.0005721
02:42:59|0.0005721
02:43:00|0.00057153
02:43:01|0.00057153
02:43:02|0.00057175
02:43:03|0.00057175
02:43:04|0.00057159
02:43:05|0.00057159
02:43:06|0.00057159
02:43:07|0.000571
02:43:08|0.00057104
02:43:09|0.00057099
02:43:10|0.00057088
02:43:11|0.00057153
02:43:12|0.00057146
02:43:13|0.0005709
02:43:14|0.0005709
02:43:15|0.00057099
02:43:17|0.00057099
02:43:19|0.00057111
02:43:19|0.00057153
02:43:20|0.00057164
02:43:21|0.00057105
02:43:23|0.00057105
02:43:24|0.00057149
02:43:26|0.00057183
02:43:27|0.0005724
02:43:28|0.00057238
02:43:30|0.00057244
02:43:31|0.00057244
02:43:32|0.00057244
02:43:33|0.00057244
02:43:34|0.00057297
02:43:36|0.00057349
02:43:36|0.00057307
02:43:37|0.00057312
02:43:39|0.00057277
02:43:40|0.00057243
02:43:40|0.00057243
02:43:41|0.00057243
02:43:43|0.00057243
02:43:43|0.00057277
02:43:44|0.00057277
02:43:45|0.00057277
02:43:46|0.00057277
02:43:47|0.00057277
02:43:48|0.00057277
02:43:49|0.00057231
02:43:51|0.00057263
02:43:52|0.00057263
02:43:52|0.00057263
02:43:54|0.00057263
02:43:55|0.000573
02:43:56|0.000573
02:43:56|0.00057264
02:43:57|0.00057298
02:43:58|0.00057269
02:44:00|0.00057269
02:44:00|0.00057269
02:44:01|0.00057336
02:44:02|0.00057336
02:44:04|0.00057336
02:44:04|0.00057369
02:44:05|0.00057344
02:44:06|0.00057312
02:44:07|0.00057399
02:44:08|0.00057321
02:44:10|0.00057324
02:44:10|0.00057324
02:44:12|0.00057324
02:44:13|0.00057359
02:44:13|0.00057359
02:44:14|0.00057359
02:44:16|0.00057301
02:44:17|0.00057325
02:44:18|0.00057301
02:44:20|0.000573
02:44:21|0.00057304
02:44:21|0.00057304
02:44:23|0.00057304
02:44:24|0.00057304
02:44:25|0.00057304
02:44:26|0.00057304
02:44:27|0.00057286
02:44:28|0.00057277
02:44:29|0.00057264
02:44:30|0.00057292
02:44:31|0.0005725
02:44:32|0.00057248
02:44:33|0.00057248
02:44:34|0.00057232
02:44:35|0.00057232
02:44:36|0.0005723
02:44:37|0.0005716
02:44:38|0.0005716
02:44:39|0.00057156
02:44:40|0.00057164
02:44:41|0.00057117
02:44:42|0.00057156
02:44:43|0.00057156
02:44:44|0.00057151
02:44:45|0.00057173
02:44:46|0.00057182
02:44:47|0.00057182
02:44:48|0.00057182
02:44:49|0.00057168
02:44:50|0.00057151
02:44:51|0.00057151
02:44:52|0.00057114
02:44:54|0.00057114
02:44:55|0.00057114
02:44:56|0.00057112
02:44:57|0.00057129
02:44:58|0.00057125
02:44:59|0.00057125
02:45:00|0.00057125
02:45:01|0.00057154
02:45:01|0.00057154
02:45:02|0.00057154
02:45:04|0.00057156
02:45:04|0.00057161
02:45:06|0.00057213
02:45:07|0.00057213
02:45:08|0.00057182
02:45:09|0.00057129
02:45:09|0.00057129
02:45:11|0.00057129
02:45:12|0.00057129
02:45:13|0.00057129
02:45:14|0.00057154
02:45:15|0.00057156
02:45:15|0.00057156
02:45:17|0.00057149
02:45:17|0.00057129
02:45:20|0.00057125
02:45:21|0.00057114
02:45:22|0.00057078
02:45:24|0.00057095
02:45:25|0.0005705
02:45:26|0.0005705
02:45:27|0.00057075
02:45:28|0.00057075
02:45:29|0.00057075
02:45:30|0.00057014
02:45:31|0.00056992
02:45:32|0.00056975
02:45:33|0.0005695
02:45:34|0.00056909
02:45:35|0.00057014
02:45:36|0.00057004
02:45:37|0.00056964
02:45:38|0.00056964
02:45:39|0.00056837
02:45:40|0.0005694
02:45:41|0.00056922
02:45:42|0.00056923
02:45:43|0.00056951
02:45:44|0.00056975
02:45:45|0.00056975
02:45:46|0.00056975
02:45:47|0.00056957
02:45:48|0.00056999
02:45:49|0.00056999
02:45:51|0.00057014
02:45:51|0.00057014
02:45:53|0.00056973
02:45:53|0.00056973
02:45:55|0.00056964
02:45:55|0.00056994
02:45:57|0.00056975
02:45:57|0.00056991
02:45:59|0.00056946
02:45:59|0.00056946
02:46:00|0.00056934
02:46:01|0.00056934
02:46:02|0.00056935
02:46:03|0.00056974
02:46:04|0.00056974
02:46:05|0.00056943
02:46:06|0.00056999
02:46:08|0.00056999
02:46:08|0.00056926
02:46:10|0.00056873
02:46:10|0.00056922
02:46:11|0.00056922
02:46:12|0.00056922
02:46:14|0.00056922
02:46:15|0.00056909
02:46:15|0.00056909
02:46:16|0.00056935
02:46:17|0.00056936
02:46:19|0.00056901
02:46:20|0.00056935
02:46:21|0.00056935
02:46:23|0.00056935
02:46:24|0.00056916
02:46:25|0.00056913
02:46:27|0.00056863
02:46:28|0.0005684
02:46:29|0.0005684
02:46:31|0.00056872
02:46:32|0.00056871
02:46:33|0.00056742
02:46:33|0.00056654
02:46:35|0.00056708
02:46:37|0.00056742
02:46:37|0.00056698
02:46:38|0.00056698
02:46:39|0.00056705
02:46:40|0.00056705
02:46:41|0.00056666
02:46:42|0.00056666
02:46:43|0.00056689
02:46:44|0.00056699
02:46:45|0.00056663
02:46:46|0.00056663
02:46:47|0.0005667
02:46:48|0.00056654
02:46:49|0.00056654
02:46:50|0.00056675
02:46:51|0.00056683
02:46:52|0.00056627
02:46:53|0.00056584
02:46:54|0.00056583
02:46:55|0.00056587
02:46:56|0.00056609
02:46:57|0.00056626
02:46:58|0.00056626
02:46:59|0.00056615
02:47:00|0.00056644
02:47:01|0.00056751
02:47:02|0.00056772
02:47:03|0.00056772
02:47:04|0.00056773
02:47:05|0.00056773
02:47:06|0.00056773
02:47:07|0.00056752
02:47:08|0.00056752
02:47:09|0.00056855
02:47:10|0.0005684
02:47:11|0.0005689
02:47:12|0.0005689
02:47:13|0.00056845
02:47:14|0.00056804
02:47:15|0.00056772
02:47:16|0.00056772
02:47:17|0.00056812
02:47:18|0.00056859
02:47:19|0.00056867
02:47:21|0.00056861
02:47:23|0.00056827
02:47:24|0.00056835
02:47:25|0.00056835
02:47:26|0.00056945
02:47:27|0.00056945
02:47:28|0.00056945
02:47:29|0.00056945
02:47:30|0.00056865
02:47:31|0.00056835
02:47:32|0.00056789
02:47:33|0.00056789
02:47:34|0.00056798
02:47:35|0.00056798
02:47:36|0.00056798
02:47:37|0.00056798
02:47:38|0.00056798
02:47:39|0.00056773
02:47:40|0.00056666
02:47:41|0.00056741
02:47:42|0.00056741
02:47:43|0.00056716
02:47:44|0.00056716
02:47:45|0.00056716
02:47:46|0.00056786
02:47:47|0.00056788
02:47:48|0.00056745
02:47:50|0.000568
02:47:50|0.00056739
02:47:51|0.00056739
02:47:52|0.00056739
02:47:53|0.00056739
02:47:54|0.00056739
02:47:55|0.00056787
02:47:56|0.00056791
02:47:57|0.00056791
02:47:58|0.00056825
02:47:59|0.00056769
02:48:00|0.00056767
02:48:01|0.0005678
02:48:02|0.0005678
02:48:03|0.00056778
02:48:04|0.00056778
02:48:05|0.00056768
02:48:06|0.00056829
02:48:07|0.00056829
02:48:08|0.00056835
02:48:09|0.0005686
02:48:10|0.00056865
02:48:11|0.00056865
02:48:12|0.00056872
02:48:13|0.00056872
02:48:14|0.00056872
02:48:15|0.00056956
02:48:16|0.00056956
02:48:17|0.00056956
02:48:18|0.00056956
02:48:19|0.00056999
02:48:20|0.00057
02:48:22|0.00056986
02:48:24|0.00057013
02:48:25|0.00057014
02:48:25|0.00057014
02:48:26|0.00057047
02:48:28|0.00057074
02:48:29|0.00057075
02:48:30|0.00057075
02:48:31|0.00057075
02:48:32|0.0005711
02:48:33|0.00057153
02:48:34|0.00057122
02:48:35|0.00057122
02:48:36|0.00057128
02:48:37|0.00057096
02:48:38|0.00057096
02:48:39|0.00057093
02:48:40|0.00057093
02:48:42|0.00057118
02:48:42|0.00057118
02:48:44|0.00057153
02:48:45|0.00057153
02:48:46|0.00057136
02:48:46|0.00057136
02:48:47|0.00057142
02:48:49|0.00057177
02:48:49|0.00057177
02:48:50|0.00057177
02:48:51|0.00057178
02:48:53|0.00057181
02:48:53|0.00057176
02:48:55|0.00057176
02:48:55|0.00057176
02:48:56|0.00057176
02:48:57|0.00057176
02:48:59|0.00057188
02:48:59|0.00057207
02:49:01|0.00057223
02:49:01|0.000572
02:49:03|0.0005725
02:49:03|0.00057234
02:49:04|0.00057234
02:49:05|0.00057234
02:49:06|0.00057255
02:49:07|0.00057255
02:49:08|0.0005729
02:49:10|0.0005729
02:49:10|0.00057288
02:49:11|0.00057288
02:49:12|0.00057358
02:49:14|0.00057389
02:49:15|0.00057389
02:49:16|0.00057435
02:49:17|0.000575
02:49:18|0.00057547
02:49:19|0.00057475
02:49:20|0.0005741
02:49:21|0.00057476
02:49:22|0.00057436
02:49:24|0.00057511
02:49:26|0.00057532
02:49:27|0.0005756
02:49:28|0.00057599
02:49:29|0.00057547
02:49:30|0.00057547
02:49:31|0.00057557
02:49:32|0.00057557
02:49:33|0.00057569
02:49:34|0.0005752
02:49:35|0.00057518
02:49:36|0.00057518
02:49:37|0.00057518
02:49:38|0.00057535
02:49:39|0.00057535
02:49:40|0.00057512
02:49:41|0.00057512
02:49:42|0.00057551
02:49:43|0.00057551
02:49:44|0.00057585
02:49:45|0.0005758
02:49:46|0.0005758
02:49:47|0.0005758
02:49:48|0.00057485
02:49:49|0.00057476
02:49:50|0.00057483
02:49:51|0.00057483
02:49:52|0.00057483
02:49:53|0.00057495
02:49:54|0.00057491
02:49:55|0.00057491
02:49:56|0.00057547
02:49:57|0.00057547
02:49:58|0.00057545
02:49:59|0.00057541
02:50:00|0.00057541
02:50:02|0.00057541
02:50:03|0.0005752
02:50:03|0.0005751
02:50:04|0.00057571
02:50:05|0.00057571
02:50:06|0.00057571
02:50:07|0.00057527
02:50:08|0.00057449
02:50:09|0.00057449
02:50:10|0.00057397
02:50:11|0.00057394
02:50:13|0.00057413
02:50:13|0.00057294
02:50:14|0.00057365
02:50:15|0.00057376
02:50:16|0.00057376
02:50:17|0.00057392
02:50:18|0.00057384
02:50:20|0.00057384
02:50:21|0.00057281
02:50:21|0.00057235
02:50:22|0.00057235
02:50:24|0.00057238
02:50:25|0.00057296
02:50:27|0.00057274
02:50:28|0.00057234
02:50:29|0.0005719
02:50:30|0.00057153
02:50:32|0.00057189
02:50:33|0.00057185
02:50:33|0.00057185
02:50:35|0.00057178
02:50:36|0.00057199
02:50:37|0.00057172
02:50:38|0.0005711
02:50:39|0.0005711
02:50:40|0.00057093
02:50:41|0.00057139
02:50:42|0.00057195
02:50:42|0.00057195
02:50:44|0.00057195
02:50:45|0.00057207
02:50:46|0.00057235
02:50:46|0.00057235
02:50:48|0.00057235
02:50:49|0.00057235
02:50:49|0.00057235
02:50:51|0.00057231
02:50:52|0.00057231
02:50:53|0.00057294
02:50:54|0.00057326
02:50:55|0.00057373
02:50:56|0.0005733
02:50:57|0.0005733
02:50:58|0.00057393
02:50:59|0.00057322
02:51:00|0.00057322
02:51:01|0.0005731
02:51:02|0.00057285
02:51:03|0.00057283
02:51:04|0.00057283
02:51:05|0.00057307
02:51:06|0.00057264
02:51:07|0.000573
02:51:08|0.000573
02:51:09|0.00057314
02:51:10|0.00057308
02:51:11|0.00057308
02:51:12|0.00057308
02:51:13|0.00057308
02:51:14|0.00057264
02:51:15|0.00057277
02:51:17|0.00057268
02:51:18|0.00057268
02:51:19|0.00057268
02:51:19|0.00057268
02:51:20|0.00057311
02:51:22|0.00057338
02:51:22|0.0005738
02:51:23|0.00057378
02:51:26|0.00057409
02:51:27|0.00057409
02:51:28|0.000575
02:51:30|0.00057482
02:51:30|0.00057491
02:51:32|0.00057491
02:51:33|0.00057522
02:51:34|0.0005751
02:51:35|0.0005751
02:51:35|0.00057499
02:51:36|0.00057499
02:51:38|0.000575
02:51:39|0.000575
02:51:40|0.000575
02:51:41|0.0005758
02:51:42|0.0005758
02:51:42|0.0005758
02:51:44|0.000576
02:51:45|0.00057574
02:51:46|0.00057574
02:51:47|0.00057525
02:51:48|0.00057525
02:51:49|0.0005763
02:51:49|0.00057608
02:51:52|0.000576
02:51:53|0.00057546
02:51:53|0.00057559
02:51:54|0.0005757
02:51:56|0.0005757
02:51:56|0.0005757
02:51:58|0.00057649
02:51:59|0.00057649
02:51:59|0.00057649
02:52:01|0.00057663
02:52:02|0.00057663
02:52:03|0.00057638
02:52:03|0.00057638
02:52:05|0.00057645
02:52:05|0.00057645
02:52:07|0.00057633
02:52:07|0.00057633
02:52:08|0.00057633
02:52:09|0.00057574
02:52:10|0.00057574
02:52:12|0.00057499
02:52:12|0.00057502
02:52:13|0.00057482
02:52:14|0.00057547
02:52:16|0.00057599
02:52:16|0.000576
02:52:18|0.00057617
02:52:19|0.00057656
02:52:19|0.00057656
02:52:21|0.00057657
02:52:21|0.00057657
02:52:22|0.000577
02:52:23|0.000577
02:52:24|0.000577
02:52:26|0.000577
02:52:28|0.000577
02:52:30|0.00057696
02:52:31|0.0005772
02:52:32|0.00057739
02:52:33|0.00057679
02:52:34|0.00057591
02:52:35|0.00057657
02:52:36|0.00057657
02:52:37|0.0005765
02:52:38|0.0005759
02:52:39|0.00057502
02:52:40|0.00057491
02:52:40|0.00057556
02:52:42|0.00057624
02:52:43|0.00057576
02:52:44|0.00057576
02:52:45|0.00057571
02:52:46|0.00057486
02:52:47|0.00057502
02:52:48|0.000575
02:52:49|0.00057473
02:52:51|0.00057473
02:52:51|0.00057473
02:52:52|0.00057477
02:52:54|0.00057502
02:52:54|0.00057502
02:52:55|0.00057473
02:52:56|0.00057428
02:52:57|0.00057428
02:52:58|0.000574
02:52:59|0.00057375
02:53:00|0.00057375
02:53:01|0.0005737
02:53:03|0.0005737
02:53:04|0.0005737
02:53:05|0.00057374
02:53:06|0.00057374
02:53:07|0.00057374
02:53:08|0.00057393
02:53:09|0.00057331
02:53:10|0.00057346
02:53:11|0.00057324
02:53:12|0.00057319
02:53:13|0.00057257
02:53:14|0.00057284
02:53:15|0.00057321
02:53:16|0.00057321
02:53:16|0.00057254
02:53:18|0.00057316
02:53:18|0.00057316
02:53:19|0.00057316
02:53:20|0.00057231
02:53:22|0.00057212
02:53:23|0.00057295
02:53:24|0.00057291
02:53:25|0.00057291
02:53:26|0.00057316
02:53:28|0.00057316
02:53:28|0.00057334
02:53:30|0.00057348
02:53:31|0.00057335
02:53:32|0.00057338
02:53:33|0.00057402
02:53:34|0.00057402
02:53:35|0.00057402
02:53:37|0.00057374
02:53:37|0.00057374
02:53:39|0.00057408
02:53:39|0.00057448
02:53:41|0.00057448
02:53:41|0.00057461
02:53:42|0.00057461
02:53:44|0.00057461
02:53:44|0.0005751
02:53:46|0.00057513
02:53:47|0.00057513
02:53:47|0.00057513
02:53:49|0.00057513
02:53:49|0.00057513
02:53:51|0.00057513
02:53:52|0.00057513
02:53:53|0.00057525
02:53:54|0.00057525
02:53:55|0.00057461
02:53:56|0.00057461
02:53:57|0.00057461
02:53:58|0.00057448
02:53:59|0.00057503
02:54:00|0.000575
02:54:00|0.00057505
02:54:02|0.00057505
02:54:03|0.0005757
02:54:04|0.00057571
02:54:05|0.00057571
02:54:06|0.00057571
02:54:07|0.00057571
02:54:08|0.00057571
02:54:09|0.00057571
02:54:10|0.0005751
02:54:11|0.00057505
02:54:12|0.00057461
02:54:13|0.00057462
02:54:14|0.00057462
02:54:15|0.00057462
02:54:16|0.00057464
02:54:17|0.00057402
02:54:18|0.00057402
02:54:19|0.00057336
02:54:20|0.00057399
02:54:21|0.00057414
02:54:22|0.00057424
02:54:23|0.000574
02:54:24|0.00057436
02:54:25|0.00057453
02:54:26|0.00057453
02:54:28|0.00057453
02:54:29|0.00057453
02:54:29|0.00057453
02:54:31|0.00057453
02:54:32|0.00057431
02:54:33|0.00057414
02:54:34|0.00057402
02:54:35|0.00057374
02:54:36|0.00057402
02:54:38|0.00057433
02:54:39|0.00057433
02:54:40|0.00057415
02:54:41|0.0005742
02:54:42|0.0005742
02:54:43|0.00057497
02:54:44|0.00057501
02:54:45|0.0005751
02:54:46|0.0005751
02:54:47|0.00057478
02:54:48|0.00057478
02:54:49|0.00057478
02:54:50|0.0005749
02:54:51|0.0005751
02:54:52|0.00057541
02:54:53|0.00057521
02:54:54|0.0005752
02:54:55|0.00057511
02:54:56|0.00057511
02:54:57|0.00057511
02:54:58|0.00057502
02:54:59|0.00057502
02:55:00|0.0005751
02:55:01|0.0005751
02:55:02|0.0005751
02:55:03|0.0005751
02:55:04|0.0005751
02:55:05|0.00057456
02:55:06|0.00057456
02:55:07|0.00057453
02:55:09|0.00057454
02:55:10|0.00057433
02:55:10|0.00057444
02:55:12|0.00057453
02:55:12|0.00057453
02:55:14|0.00057415
02:55:14|0.00057415
02:55:15|0.00057415
02:55:16|0.00057415
02:55:18|0.000574
02:55:18|0.00057448
02:55:20|0.00057453
02:55:20|0.00057453
02:55:21|0.00057453
02:55:23|0.000574
02:55:23|0.00057467
02:55:24|0.00057467
02:55:26|0.00057467
02:55:26|0.00057467
02:55:28|0.00057448
02:55:30|0.00057446
02:55:31|0.00057446
02:55:33|0.00057446
02:55:34|0.00057425
02:55:34|0.000574
02:55:35|0.000574
02:55:36|0.00057417
02:55:37|0.0005737
02:55:38|0.00057366
02:55:39|0.00057366
02:55:40|0.0005735
02:55:41|0.00057342
02:55:42|0.00057342
02:55:43|0.00057342
02:55:45|0.00057323
02:55:46|0.00057323
02:55:46|0.00057334
02:55:47|0.0005734
02:55:49|0.0005734
02:55:50|0.0005734
02:55:51|0.00057353
02:55:51|0.00057353
02:55:52|0.00057353
02:55:53|0.00057385
02:55:55|0.00057385
02:55:56|0.00057377
02:55:56|0.000574
02:55:58|0.000574
02:56:00|0.000574
02:56:00|0.00057408
02:56:01|0.00057408
02:56:02|0.00057408
02:56:03|0.00057328
02:56:04|0.00057291
02:56:05|0.00057291
02:56:06|0.00057291
02:56:07|0.0005727
02:56:08|0.00057204
02:56:09|0.00057212
02:56:10|0.00057253
02:56:11|0.00057293
02:56:12|0.00057293
02:56:13|0.00057293
02:56:14|0.00057323
02:56:15|0.00057323
02:56:16|0.00057323
02:56:17|0.00057323
02:56:18|0.00057322
02:56:19|0.00057322
02:56:20|0.00057322
02:56:21|0.0005732
02:56:22|0.00057315
02:56:23|0.00057315
02:56:24|0.00057355
02:56:25|0.00057355
02:56:26|0.00057367
02:56:27|0.00057367
02:56:28|0.00057367
02:56:30|0.00057355
02:56:32|0.00057323
02:56:32|0.00057329
02:56:34|0.00057329
02:56:36|0.00057329
02:56:36|0.00057355
02:56:38|0.00057329
02:56:38|0.00057355
02:56:40|0.00057388
02:56:41|0.00057388
02:56:42|0.00057388
02:56:43|0.00057388
02:56:44|0.00057367
02:56:45|0.00057339
02:56:46|0.00057383
02:56:47|0.00057383
02:56:48|0.00057383
02:56:49|0.00057355
02:56:50|0.00057355
02:56:51|0.00057367
02:56:52|0.00057367
02:56:53|0.00057388
02:56:54|0.00057371
02:56:55|0.00057419
02:56:56|0.00057474
02:56:57|0.00057474
02:56:58|0.00057485
02:56:59|0.00057501
02:57:00|0.00057493
02:57:01|0.00057493
02:57:02|0.0005748
02:57:03|0.0005748
02:57:04|0.00057511
02:57:05|0.0005751
02:57:06|0.0005751
02:57:07|0.00057522
02:57:08|0.00057518
02:57:09|0.00057518
02:57:10|0.00057545
02:57:11|0.00057545
02:57:12|0.00057536
02:57:14|0.0005755
02:57:15|0.00057571
02:57:15|0.000576
02:57:17|0.00057576
02:57:17|0.00057576
02:57:18|0.0005757
02:57:20|0.0005757
02:57:21|0.00057608
02:57:22|0.00057624
02:57:23|0.00057659
02:57:23|0.00057656
02:57:24|0.00057627
02:57:25|0.00057627
02:57:27|0.00057627
02:57:27|0.00057627
02:57:28|0.00057628
02:57:29|0.00057628
02:57:31|0.00057628
02:57:33|0.00057653
02:57:34|0.00057697
02:57:35|0.0005767
02:57:36|0.0005767
02:57:37|0.0005767
02:57:39|0.00057634
02:57:40|0.00057662
02:57:42|0.00057662
02:57:43|0.00057662
02:57:43|0.00057652
02:57:44|0.00057652
02:57:45|0.000577
02:57:46|0.000577
02:57:47|0.00057675
02:57:48|0.00057675
02:57:49|0.00057675
02:57:51|0.00057675
02:57:52|0.00057662
02:57:53|0.00057667
02:57:54|0.00057667
02:57:56|0.00057667
02:57:57|0.00057667
02:57:58|0.00057667
02:57:58|0.00057695
02:58:00|0.00057695
02:58:02|0.00057695
02:58:02|0.00057708
02:58:03|0.00057708
02:58:04|0.00057708
02:58:05|0.0005775
02:58:06|0.0005775
02:58:08|0.00057727
02:58:08|0.00057727
02:58:10|0.0005772
02:58:11|0.00057687
02:58:11|0.00057799
02:58:13|0.00057799
02:58:14|0.00057799
02:58:15|0.00057799
02:58:16|0.00057751
02:58:17|0.00057834
02:58:18|0.00057834
02:58:19|0.00057778
02:58:20|0.00057795
02:58:21|0.00057754
02:58:22|0.00057764
02:58:23|0.00057742
02:58:24|0.00057737
02:58:24|0.00057772
02:58:26|0.00057778
02:58:27|0.0005775
02:58:28|0.0005771
02:58:28|0.00057718
02:58:30|0.00057718
02:58:31|0.00057718
02:58:33|0.00057718
02:58:34|0.00057723
02:58:36|0.00057747
02:58:38|0.00057778
02:58:39|0.0005782
02:58:40|0.0005782
02:58:41|0.00057782
02:58:43|0.00057782
02:58:43|0.00057782
02:58:45|0.00057782
02:58:46|0.00057782
02:58:47|0.00057759
02:58:49|0.00057778
02:58:50|0.00057723
02:58:50|0.00057723
02:58:51|0.00057719
02:58:52|0.00057719
02:58:53|0.00057718
02:58:55|0.00057609
02:58:56|0.00057609
02:58:56|0.00057622
02:58:58|0.00057622
02:58:59|0.00057622
02:59:00|0.00057666
02:59:01|0.00057665
02:59:02|0.00057518
02:59:03|0.00057508
02:59:03|0.00057519
02:59:04|0.00057519
02:59:06|0.00057479
02:59:07|0.00057527
02:59:07|0.00057527
02:59:09|0.00057582
02:59:10|0.00057582
02:59:11|0.00057548
02:59:12|0.00057548
02:59:13|0.00057549
02:59:14|0.00057549
02:59:15|0.00057552
02:59:16|0.00057552
02:59:17|0.00057533
02:59:18|0.00057519
02:59:19|0.00057538
02:59:20|0.00057538
02:59:20|0.00057531
02:59:22|0.00057549
02:59:23|0.00057549
02:59:24|0.000575
02:59:25|0.000575
02:59:25|0.000575
02:59:27|0.00057549
02:59:28|0.00057577
02:59:29|0.00057549
02:59:30|0.00057479
02:59:31|0.00057455
02:59:32|0.00057455
02:59:34|0.000574
02:59:35|0.00057479
02:59:37|0.00057479
02:59:37|0.00057479
02:59:39|0.00057456
02:59:39|0.00057431
02:59:41|0.00057453
02:59:42|0.00057452
02:59:42|0.00057435
02:59:44|0.00057431
02:59:45|0.0005747
02:59:46|0.00057421
02:59:47|0.00057421
02:59:48|0.00057421
02:59:49|0.00057389
02:59:50|0.00057389
02:59:51|0.00057389
02:59:52|0.00057391
02:59:53|0.00057391
02:59:54|0.00057418
02:59:55|0.00057417
02:59:56|0.00057417
02:59:57|0.00057421
02:59:58|0.00057389
02:59:59|0.00057389
03:00:00|0.00057389
03:00:01|0.00057404
03:00:02|0.00057388
03:00:03|0.00057388
03:00:04|0.00057388
03:00:05|0.00057411
03:00:06|0.00057411
03:00:07|0.00057411
03:00:08|0.00057406
03:00:09|0.00057377
03:00:10|0.00057391
03:00:11|0.00057355
03:00:12|0.00057355
03:00:13|0.0005735
03:00:14|0.00057354
03:00:15|0.00057336
03:00:16|0.00057302
03:00:17|0.00057301
03:00:18|0.00057296
03:00:19|0.00057296
03:00:20|0.0005729
03:00:21|0.0005729
03:00:22|0.00057276
03:00:24|0.00057337
03:00:24|0.00057296
03:00:25|0.00057335
03:00:26|0.00057371
03:00:27|0.00057383
03:00:28|0.00057417
03:00:30|0.00057477
03:00:30|0.00057477
03:00:31|0.00057477
03:00:32|0.00057436
03:00:35|0.00057497
03:00:36|0.000575
03:00:37|0.000575
03:00:39|0.00057509
03:00:40|0.00057509
03:00:41|0.00057478
03:00:42|0.00057478
03:00:43|0.00057478
03:00:44|0.00057478
03:00:45|0.00057478
03:00:46|0.00057512
03:00:47|0.00057512
03:00:48|0.00057545
03:00:49|0.00057545
03:00:50|0.00057545
03:00:51|0.00057591
03:00:52|0.00057591
03:00:53|0.00057591
03:00:54|0.00057568
03:00:55|0.00057568
03:00:56|0.00057509
03:00:57|0.00057509
03:00:58|0.00057533
03:00:59|0.00057533
03:01:00|0.00057533
03:01:01|0.00057545
03:01:02|0.00057545
03:01:04|0.00057545
03:01:05|0.00057599
03:01:06|0.00057579
03:01:07|0.00057579
03:01:08|0.00057591
03:01:09|0.00057601
03:01:10|0.00057595
03:01:11|0.00057595
03:01:13|0.00057622
03:01:14|0.00057615
03:01:14|0.0005765
03:01:15|0.00057625
03:01:17|0.00057599
03:01:18|0.00057599
03:01:19|0.00057567
03:01:19|0.00057567
03:01:20|0.00057567
03:01:21|0.00057533
03:01:23|0.00057533
03:01:24|0.00057545
03:01:25|0.00057545
03:01:25|0.00057545
03:01:26|0.00057478
03:01:27|0.0005749
03:01:28|0.00057431
03:01:29|0.00057407
03:01:31|0.00057421
03:01:31|0.00057421
03:01:33|0.0005749
03:01:33|0.0005749
03:01:34|0.0005746
03:01:36|0.00057469
03:01:37|0.00057389
03:01:38|0.00057389
03:01:40|0.00057365
03:01:42|0.00057365
03:01:42|0.0005736
03:01:43|0.00057388
03:01:45|0.00057403
03:01:45|0.00057351
03:01:47|0.00057392
03:01:48|0.00057392
03:01:49|0.00057392
03:01:50|0.00057392
03:01:51|0.00057392
03:01:52|0.00057392
03:01:53|0.00057392
03:01:54|0.00057392
03:01:55|0.00057351
03:01:55|0.00057366
03:01:57|0.00057396
03:01:58|0.00057396
03:02:00|0.00057396
03:02:00|0.00057391
03:02:02|0.00057365
03:02:03|0.00057421
03:02:04|0.00057421
03:02:05|0.00057472
03:02:06|0.00057421
03:02:07|0.00057421
03:02:08|0.00057392
03:02:09|0.00057391
03:02:10|0.00057391
03:02:11|0.00057391
03:02:12|0.00057351
03:02:13|0.000573
03:02:14|0.00057292
03:02:15|0.00057314
03:02:16|0.00057314
03:02:17|0.00057346
03:02:18|0.0005733
03:02:19|0.0005733
03:02:20|0.0005733
03:02:21|0.0005733
03:02:22|0.00057361
03:02:23|0.00057361
03:02:24|0.00057361
03:02:25|0.00057361
03:02:26|0.00057361
03:02:27|0.0005736
03:02:28|0.0005736
03:02:29|0.00057332
03:02:30|0.00057332
03:02:31|0.00057373
03:02:32|0.00057362
03:02:33|0.00057362
03:02:34|0.00057362
03:02:35|0.00057362
03:02:36|0.00057362
03:02:37|0.0005733
03:02:39|0.0005733
03:02:41|0.00057361
03:02:41|0.00057361
03:02:42|0.00057407
03:02:43|0.0005742
03:02:44|0.0005742
03:02:45|0.00057419
03:02:46|0.00057382
03:02:47|0.00057382
03:02:48|0.00057425
03:02:49|0.00057425
03:02:51|0.00057393
03:02:51|0.00057393
03:02:53|0.00057419
03:02:54|0.00057419
03:02:55|0.00057419
03:02:56|0.00057489
03:02:56|0.00057489
03:02:58|0.00057496
03:02:59|0.00057495
03:03:00|0.0005751
03:03:01|0.00057483
03:03:02|0.00057533
03:03:02|0.00057567
03:03:04|0.00057567
03:03:05|0.00057557
03:03:06|0.00057622
03:03:06|0.00057622
03:03:09|0.00057622
03:03:09|0.00057622
03:03:10|0.00057622
03:03:11|0.00057622
03:03:12|0.00057622
03:03:13|0.00057622
03:03:14|0.00057622
03:03:16|0.00057659
03:03:17|0.00057719
03:03:18|0.00057719
03:03:19|0.000577
03:03:20|0.0005776
03:03:21|0.00057782
03:03:22|0.00057807
03:03:23|0.0005787
03:03:24|0.000579
03:03:25|0.00057899
03:03:26|0.00057827
03:03:27|0.00057804
03:03:28|0.00057804
03:03:29|0.00057807
03:03:30|0.00057807
03:03:31|0.00057757
03:03:32|0.0005775
03:03:33|0.00057789
03:03:34|0.0005782
03:03:35|0.00057814
03:03:36|0.00057818
03:03:38|0.00057836
03:03:39|0.00057804
03:03:40|0.00057902
03:03:41|0.00057836
03:03:43|0.00057838
03:03:43|0.00057838
03:03:44|0.00057828
03:03:45|0.00057828
03:03:46|0.0005792
03:03:48|0.00057853
03:03:49|0.00057923
03:03:49|0.00057876
03:03:51|0.00057846
03:03:52|0.00057846
03:03:53|0.00057846
03:03:54|0.00057889
03:03:54|0.000579
03:03:56|0.00057923
03:03:57|0.00057923
03:03:58|0.00057915
03:03:59|0.00057915
03:04:00|0.00057925
03:04:01|0.00057925
03:04:01|0.00057925
03:04:02|0.00057923
03:04:03|0.00057948
03:04:05|0.00057948
03:04:05|0.0005793
03:04:07|0.00057939
03:04:07|0.00057877
03:04:09|0.00057877
03:04:10|0.00057901
03:04:11|0.00057836
03:04:11|0.00057848
03:04:13|0.0005782
03:04:13|0.00057677
03:04:14|0.00057693
03:04:15|0.00057692
03:04:16|0.00057712
03:04:17|0.000577
03:04:19|0.0005771
03:04:19|0.0005771
03:04:21|0.00057672
03:04:21|0.00057662
03:04:22|0.00057662
03:04:24|0.00057625
03:04:25|0.00057659
03:04:25|0.00057659
03:04:27|0.00057635
03:04:27|0.00057717
03:04:28|0.00057717
03:04:30|0.00057622
03:04:30|0.00057617
03:04:31|0.00057615
03:04:32|0.00057615
03:04:34|0.00057615
03:04:34|0.00057685
03:04:35|0.00057685
03:04:37|0.00057717
03:04:38|0.00057717
03:04:40|0.00057717
03:04:41|0.00057717
03:04:43|0.00057617
03:04:44|0.0005762
03:04:45|0.00057617
03:04:46|0.00057654
03:04:47|0.00057654
03:04:48|0.00057653
03:04:49|0.00057653
03:04:50|0.00057673
03:04:51|0.00057692
03:04:52|0.00057692
03:04:53|0.00057692
03:04:54|0.00057682
03:04:56|0.00057682
03:04:56|0.00057682
03:04:58|0.00057803
03:05:00|0.00057803
03:05:00|0.00057809
03:05:01|0.00057809
03:05:02|0.00057809
03:05:03|0.00057781
03:05:04|0.00057813
03:05:05|0.00057782
03:05:06|0.00057834
03:05:07|0.00057822
03:05:08|0.0005783
03:05:10|0.0005783
03:05:10|0.0005783
03:05:12|0.00057809
03:05:13|0.00057925
03:05:13|0.00057925
03:05:14|0.00057954
03:05:16|0.00057954
03:05:17|0.0005793
03:05:18|0.0005793
03:05:19|0.0005793
03:05:19|0.0005793
03:05:21|0.00057871
03:05:22|0.00057867
03:05:23|0.0005786
03:05:24|0.00057825
03:05:25|0.00057855
03:05:26|0.00057858
03:05:27|0.00057875
03:05:28|0.00057875
03:05:28|0.00057875
03:05:29|0.00057925
03:05:31|0.00057903
03:05:32|0.00057903
03:05:33|0.00057903
03:05:34|0.00057917
03:05:35|0.00057917
03:05:35|0.00057984
03:05:36|0.00057984
03:05:37|0.00057984
03:05:39|0.00057987
03:05:41|0.00057987
03:05:42|0.00057987
03:05:43|0.00057969
03:05:44|0.00057969
03:05:44|0.00057987
03:05:46|0.00058
03:05:46|0.00058
03:05:48|0.00057971
03:05:49|0.00057999
03:05:50|0.00057999
03:05:51|0.00058
03:05:53|0.00058
03:05:54|0.00058
03:05:55|0.00057999
03:05:57|0.0005801
03:05:57|0.0005801
03:05:58|0.00058022
03:05:59|0.00058022
03:06:00|0.00058022
03:06:02|0.00057997
03:06:02|0.00058022
03:06:03|0.00058022
03:06:05|0.00058022
03:06:06|0.00058029
03:06:07|0.00058029
03:06:08|0.00058029
03:06:09|0.00058029
03:06:10|0.00058022
03:06:11|0.0005802
03:06:12|0.00058008
03:06:14|0.00057963
03:06:14|0.00057988
03:06:16|0.00057944
03:06:17|0.00057944
03:06:18|0.00057941
03:06:19|0.00057941
03:06:20|0.00057941
03:06:21|0.00058022
03:06:22|0.00057974
03:06:23|0.00057964
03:06:24|0.00057964
03:06:25|0.00057964
03:06:26|0.00057964
03:06:27|0.00057964
03:06:28|0.00057964
03:06:29|0.00057964
03:06:30|0.00058006
03:06:31|0.00058006
03:06:32|0.00058001
03:06:33|0.00058001
03:06:34|0.00058001
03:06:35|0.00058068
03:06:36|0.00058022
03:06:37|0.00058022
03:06:38|0.00058024
03:06:39|0.00058023
03:06:41|0.00058003
03:06:42|0.00058003
03:06:44|0.00058022
03:06:44|0.00058022
03:06:45|0.00058022
03:06:46|0.00058026
03:06:48|0.00058022
03:06:48|0.00058022
03:06:49|0.00058022
03:06:51|0.00058026
03:06:51|0.00058026
03:06:52|0.0005811
03:06:53|0.00058082
03:06:54|0.00058122
03:06:55|0.00058083
03:06:57|0.00058087
03:06:57|0.00058087
03:06:58|0.00058117
03:07:00|0.00058087
03:07:01|0.00058063
03:07:02|0.00058143
03:07:03|0.00058117
03:07:04|0.00058117
03:07:05|0.00058133
03:07:06|0.00058133
03:07:07|0.00058133
03:07:08|0.00058133
03:07:09|0.00058121
03:07:10|0.00058142
03:07:11|0.00058142
03:07:12|0.00058142
03:07:13|0.00058143
03:07:14|0.00058145
03:07:15|0.00058161
03:07:16|0.0005815
03:07:17|0.0005815
03:07:18|0.00058149
03:07:19|0.00058149
03:07:20|0.00058151
03:07:22|0.00058168
03:07:23|0.00058151
03:07:24|0.00058151
03:07:25|0.00058159
03:07:26|0.00058159
03:07:27|0.00058159
03:07:28|0.00058097
03:07:29|0.00058097
03:07:30|0.00058095
03:07:31|0.00058095
03:07:32|0.00058137
03:07:33|0.00058137
03:07:34|0.00058151
03:07:34|0.00058151
03:07:36|0.00058189
03:07:37|0.00058142
03:07:38|0.00058134
03:07:38|0.00058109
03:07:39|0.00058109
03:07:42|0.00058128
03:07:42|0.00058124
03:07:44|0.00058124
03:07:45|0.00058107
03:07:46|0.00058122
03:07:47|0.00058066
03:07:48|0.00058105
03:07:49|0.00058063
03:07:50|0.00058073
03:07:51|0.0005802
03:07:52|0.00058015
03:07:53|0.00058015
03:07:54|0.0005803
03:07:55|0.00058027
03:07:56|0.00058028
03:07:57|0.00058028
03:07:58|0.00058029
03:07:59|0.00058041
03:08:00|0.00058041
03:08:01|0.00058041
03:08:02|0.00058041
03:08:03|0.00058041
03:08:04|0.00058064
03:08:05|0.00058065
03:08:06|0.00058065
03:08:07|0.00058065
03:08:08|0.00058097
03:08:09|0.00058112
03:08:10|0.00058095
03:08:11|0.00058129
03:08:12|0.00058129
03:08:13|0.00058143
03:08:14|0.00058217
03:08:15|0.00058217
03:08:16|0.00058207
03:08:17|0.00058207
03:08:18|0.00058211
03:08:19|0.00058219
03:08:20|0.00058219
03:08:21|0.00058219
03:08:22|0.00058209
03:08:23|0.00058219
03:08:24|0.00058277
03:08:25|0.00058298
03:08:26|0.0005839
03:08:27|0.00058333
03:08:28|0.00058387
03:08:29|0.00058394
03:08:30|0.00058394
03:08:31|0.00058394
03:08:32|0.00058404
03:08:33|0.00058499
03:08:34|0.00058499
03:08:35|0.00058455
03:08:36|0.000585
03:08:37|0.000585
03:08:38|0.00058598
03:08:39|0.00058565
03:08:40|0.00058513
03:08:41|0.00058538
03:08:42|0.00058514
03:08:43|0.0005856
03:08:45|0.00058566
03:08:46|0.000585
03:08:48|0.00058524
03:08:49|0.00058619
03:08:50|0.00058619
03:08:51|0.00058561
03:08:52|0.00058603
03:08:54|0.00058653
03:08:55|0.00058676
03:08:55|0.00058676
03:08:56|0.00058582
03:08:57|0.00058603
03:08:59|0.0005863
03:09:00|0.0005863
03:09:01|0.00058621
03:09:02|0.00058643
03:09:02|0.00058662
03:09:04|0.000587
03:09:05|0.000587
03:09:06|0.000587
03:09:07|0.00058753
03:09:08|0.00058769
03:09:09|0.00058827
03:09:10|0.00058827
03:09:12|0.0005886
03:09:13|0.00058819
03:09:13|0.00058826
03:09:14|0.00058826
03:09:15|0.00058824
03:09:16|0.00058824
03:09:17|0.00058824
03:09:18|0.00058824
03:09:19|0.000589
03:09:20|0.00058894
03:09:21|0.00058894
03:09:22|0.00058893
03:09:23|0.00058808
03:09:24|0.00058808
03:09:25|0.00058812
03:09:26|0.00058837
03:09:27|0.00058833
03:09:28|0.00058828
03:09:29|0.00058787
03:09:30|0.00058859
03:09:31|0.00058844
03:09:32|0.00058812
03:09:33|0.0005883
03:09:34|0.00058824
03:09:35|0.00058701
03:09:36|0.00058579
03:09:37|0.00058698
03:09:38|0.00058698
03:09:39|0.0005856
03:09:40|0.00058656
03:09:42|0.00058608
03:09:43|0.00058648
03:09:45|0.00058648
03:09:47|0.00058666
03:09:47|0.0005873
03:09:49|0.00058717
03:09:50|0.00058698
03:09:51|0.00058698
03:09:52|0.00058699
03:09:53|0.00058724
03:09:54|0.00058724
03:09:55|0.00058782
03:09:56|0.00058783
03:09:57|0.000588
03:09:58|0.000588
03:09:59|0.00058899
03:09:59|0.0005889
03:10:02|0.00058815
03:10:02|0.00058874
03:10:04|0.00058934
03:10:05|0.00058969
03:10:05|0.00058934
03:10:07|0.00058934
03:10:08|0.00058932
03:10:08|0.00058932
03:10:10|0.00058932
03:10:10|0.00058918
03:10:12|0.00058913
03:10:13|0.00058877
03:10:15|0.00058909
03:10:15|0.00058923
03:10:17|0.00058939
03:10:18|0.00058956
03:10:19|0.00059
03:10:20|0.00059
03:10:21|0.00058966
03:10:22|0.00058937
03:10:23|0.00058996
03:10:24|0.00058996
03:10:25|0.00059
03:10:26|0.00058987
03:10:27|0.00059098
03:10:28|0.00059098
03:10:29|0.00059011
03:10:30|0.00058979
03:10:31|0.00058999
03:10:32|0.00059017
03:10:33|0.00059003
03:10:34|0.00059089
03:10:35|0.00059089
03:10:36|0.00059083
03:10:37|0.00059083
03:10:38|0.00059034
03:10:39|0.00059034
03:10:40|0.00059045
03:10:41|0.00059043
03:10:42|0.0005904
03:10:43|0.00059015
03:10:45|0.00059015
03:10:45|0.00059108
03:10:47|0.00059108
03:10:48|0.00059121
03:10:49|0.00059088
03:10:50|0.00059152
03:10:51|0.0005911
03:10:52|0.00059091
03:10:53|0.00059114
03:10:54|0.00059179
03:10:55|0.00059194
03:10:56|0.00059194
03:10:57|0.00059196
03:10:58|0.00059225
03:10:59|0.000592
03:11:01|0.000591
03:11:02|0.00058999
03:11:03|0.0005894
03:11:04|0.00058878
03:11:05|0.00058733
03:11:06|0.00058911
03:11:06|0.0005888
03:11:08|0.00058837
03:11:09|0.00058872
03:11:09|0.00058888
03:11:11|0.00058855
03:11:12|0.00058875
03:11:13|0.00058868
03:11:14|0.00058862
03:11:14|0.00058747
03:11:16|0.00058831
03:11:17|0.0005883
03:11:18|0.0005876
03:11:18|0.00058734
03:11:20|0.00058734
03:11:21|0.00058734
03:11:22|0.000588
03:11:23|0.00058832
03:11:23|0.00058871
03:11:25|0.00058871
03:11:26|0.00058934
03:11:27|0.0005892
03:11:28|0.00058903
03:11:28|0.00058903
03:11:30|0.00058839
03:11:31|0.00058839
03:11:31|0.00058893
03:11:33|0.00058918
03:11:33|0.00058918
03:11:35|0.00058918
03:11:36|0.00058912
03:11:37|0.00058963
03:11:38|0.00058871
03:11:39|0.00058871
03:11:40|0.00058871
03:11:41|0.00058871
03:11:41|0.00058882
03:11:42|0.00058891
03:11:44|0.00058849
03:11:46|0.00058957
03:11:47|0.00058918
03:11:48|0.000589
03:11:50|0.000589
03:11:51|0.00058914
03:11:52|0.00058955
03:11:53|0.00058955
03:11:54|0.00058965
03:11:55|0.00059031
03:11:56|0.00059031
03:11:57|0.00058999
03:11:58|0.00059041
03:11:59|0.00059041
03:12:00|0.00059085
03:12:01|0.00059085
03:12:02|0.00059085
03:12:03|0.00059085
03:12:04|0.00059085
03:12:05|0.00059085
03:12:06|0.00059085
03:12:07|0.00059042
03:12:08|0.00059042
03:12:09|0.00059115
03:12:10|0.00059115
03:12:11|0.00059115
03:12:12|0.00059115
03:12:13|0.00059173
03:12:14|0.00059173
03:12:15|0.0005914
03:12:16|0.000592
03:12:17|0.000592
03:12:18|0.000592
03:12:19|0.00059173
03:12:20|0.000592
03:12:21|0.00059243
03:12:22|0.00059187
03:12:23|0.00059187
03:12:24|0.00059187
03:12:25|0.00059187
03:12:26|0.00059243
03:12:27|0.000592
03:12:28|0.0005924
03:12:29|0.0005924
03:12:30|0.000592
03:12:31|0.0005917
03:12:32|0.0005917
03:12:33|0.00059061
03:12:34|0.00059116
03:12:35|0.00059031
03:12:36|0.00058973
03:12:37|0.00059015
03:12:38|0.00059051
03:12:39|0.00059006
03:12:40|0.00059006
03:12:41|0.00058982
03:12:42|0.00058978
03:12:43|0.00058926
03:12:44|0.00058926
03:12:45|0.00058963
03:12:47|0.00058961
03:12:49|0.00058977
03:12:49|0.00058967
03:12:50|0.00059
03:12:51|0.00059
03:12:52|0.00058945
03:12:53|0.0005884
03:12:54|0.00058905
03:12:55|0.00058918
03:12:56|0.00058854
03:12:58|0.00058905
03:12:58|0.00058905
03:12:59|0.00058926
03:13:01|0.00058926
03:13:02|0.00058884
03:13:03|0.00058944
03:13:04|0.00058884
03:13:05|0.00058896
03:13:06|0.00058884
03:13:07|0.0005889
03:13:08|0.00058819
03:13:09|0.00058877
03:13:10|0.00058877
03:13:11|0.0005887
03:13:12|0.0005887
03:13:13|0.0005889
03:13:14|0.00058965
03:13:15|0.00058965
03:13:16|0.00058965
03:13:17|0.0005895
03:13:18|0.000589
03:13:19|0.00058949
03:13:20|0.00058949
03:13:21|0.00058975
03:13:22|0.00058985
03:13:23|0.00059037
03:13:24|0.00059037
03:13:25|0.00059037
03:13:26|0.00059069
03:13:27|0.00059115
03:13:28|0.00059107
03:13:29|0.00059084
03:13:30|0.00059084
03:13:31|0.00059042
03:13:32|0.00059042
03:13:33|0.00059062
03:13:34|0.00059074
03:13:35|0.00059109
03:13:36|0.00059109
03:13:37|0.00059107
03:13:38|0.00059107
03:13:39|0.00059151
03:13:40|0.00059101
03:13:41|0.00059101
03:13:42|0.00059088
03:13:43|0.00059088
03:13:44|0.00059028
03:13:45|0.0005908
03:13:46|0.00059086
03:13:48|0.00059119
03:13:49|0.000592
03:13:51|0.0005913
03:13:52|0.00059106
03:13:53|0.00059106
03:13:54|0.00059089
03:13:55|0.00059089
03:13:56|0.00059089
03:13:57|0.00059091
03:13:59|0.00059146
03:14:00|0.0005917
03:14:00|0.00059155
03:14:02|0.00059155
03:14:03|0.00059052
03:14:04|0.00059089
03:14:05|0.00059
03:14:06|0.00059043
03:14:07|0.00059079
03:14:08|0.00059079
03:14:09|0.00059079
03:14:10|0.00058987
03:14:12|0.00059037
03:14:12|0.00059037
03:14:13|0.0005908
03:14:15|0.000591
03:14:15|0.00059103
03:14:16|0.00059093
03:14:18|0.00059093
03:14:19|0.00059142
03:14:20|0.00059172
03:14:21|0.00059172
03:14:22|0.00059183
03:14:23|0.00059156
03:14:24|0.0005914
03:14:25|0.0005914
03:14:26|0.0005914
03:14:27|0.00059172
03:14:28|0.000592
03:14:29|0.00059189
03:14:30|0.00059193
03:14:31|0.00059183
03:14:32|0.00059211
03:14:33|0.00059194
03:14:34|0.00059192
03:14:35|0.0005926
03:14:36|0.00059204
03:14:37|0.00059204
03:14:38|0.00059257
03:14:39|0.00059208
03:14:40|0.00059208
03:14:41|0.00059128
03:14:42|0.00059128
03:14:43|0.00059128
03:14:44|0.00059204
03:14:45|0.00059204
03:14:46|0.00059204
03:14:47|0.000592
03:14:49|0.00059242
03:14:51|0.00059242
03:14:53|0.00059175
03:14:53|0.00059089
03:14:54|0.00059158
03:14:56|0.00059
03:14:56|0.00059
03:14:59|0.00059
03:15:00|0.00059051
03:15:01|0.00059002
03:15:02|0.00058956
03:15:03|0.00058917
03:15:03|0.00058963
03:15:05|0.00058905
03:15:05|0.00058971
03:15:07|0.00058963
03:15:07|0.00058995
03:15:08|0.00058995
03:15:10|0.00058985
03:15:11|0.00059
03:15:12|0.00059
03:15:12|0.00059
03:15:13|0.00059037
03:15:15|0.00059036
03:15:16|0.00059113
03:15:17|0.00059047
03:15:18|0.00059117
03:15:19|0.00059111
03:15:20|0.00059172
03:15:21|0.00059151
03:15:21|0.00059183
03:15:22|0.00059183
03:15:24|0.00059145
03:15:25|0.00059126
03:15:26|0.00059195
03:15:27|0.00059184
03:15:27|0.00059211
03:15:28|0.00059211
03:15:30|0.00059232
03:15:31|0.00059186
03:15:31|0.00059186
03:15:33|0.00059186
03:15:34|0.000592
03:15:35|0.000592
03:15:35|0.000592
03:15:36|0.00059195
03:15:38|0.00059156
03:15:40|0.00059058
03:15:40|0.00059122
03:15:41|0.00059123
03:15:42|0.00059113
03:15:43|0.00059146
03:15:44|0.00059182
03:15:45|0.00059125
03:15:46|0.00059058
03:15:47|0.00059058
03:15:49|0.00059113
03:15:50|0.00059146
03:15:52|0.00059145
03:15:54|0.00059146
03:15:54|0.00059172
03:15:55|0.00059172
03:15:56|0.00059132
03:15:57|0.00059146
03:15:59|0.00059143
03:16:00|0.00059143
03:16:00|0.00059143
03:16:01|0.00059142
03:16:02|0.00059058
03:16:03|0.00059037
03:16:05|0.00059093
03:16:05|0.00059093
03:16:06|0.00059093
03:16:07|0.00059093
03:16:09|0.00059093
03:16:10|0.00059103
03:16:11|0.00059114
03:16:12|0.000591
03:16:13|0.00058994
03:16:14|0.00058994
03:16:15|0.00058963
03:16:16|0.00058999
03:16:17|0.00058956
03:16:18|0.000589
03:16:19|0.00058819
03:16:20|0.000588
03:16:21|0.00058861
03:16:22|0.00058861
03:16:23|0.0005886
03:16:24|0.00058861
03:16:25|0.00058819
03:16:27|0.00058859
03:16:27|0.0005882
03:16:28|0.00058884
03:16:29|0.00058884
03:16:30|0.00058832
03:16:31|0.00058832
03:16:32|0.00058858
03:16:33|0.00058861
03:16:34|0.00058861
03:16:35|0.00058902
03:16:36|0.00058902
03:16:37|0.00058926
03:16:38|0.00058977
03:16:39|0.00059
03:16:40|0.00059065
03:16:41|0.00059065
03:16:42|0.00059065
03:16:43|0.00059089
03:16:44|0.00059089
03:16:45|0.00059026
03:16:46|0.00059026
03:16:47|0.00059093
03:16:48|0.00059115
03:16:49|0.00059159
03:16:51|0.00059129
03:16:53|0.00059129
03:16:54|0.00059156
03:16:55|0.00059156
03:16:56|0.000592
03:16:58|0.00059178
03:16:58|0.00059178
03:17:00|0.00059199
03:17:01|0.00059173
03:17:02|0.00059173
03:17:02|0.0005919
03:17:04|0.00059154
03:17:05|0.00059154
03:17:06|0.00059065
03:17:07|0.00059089
03:17:08|0.00059156
03:17:09|0.00059146
03:17:09|0.00059154
03:17:11|0.00059119
03:17:12|0.00059077
03:17:12|0.00059085
03:17:13|0.00059055
03:17:14|0.00059077
03:17:16|0.00059077
03:17:16|0.00059077
03:17:18|0.00059154
03:17:19|0.00059155
03:17:20|0.00059119
03:17:21|0.00059119
03:17:22|0.000591
03:17:23|0.000591
03:17:24|0.00059082
03:17:25|0.00059141
03:17:26|0.00059044
03:17:27|0.00059044
03:17:28|0.00059083
03:17:29|0.00059083
03:17:30|0.00059099
03:17:31|0.00058994
03:17:32|0.00058994
03:17:33|0.00059066
03:17:34|0.00059066
03:17:35|0.00059065
03:17:36|0.00059059
03:17:37|0.00059076
03:17:38|0.00059013
03:17:39|0.00059056
03:17:40|0.00059056
03:17:41|0.00059056
03:17:42|0.00059
03:17:43|0.00058994
03:17:44|0.00058973
03:17:45|0.00058973
03:17:46|0.00058962
03:17:47|0.00058934
03:17:48|0.00058997
03:17:49|0.0005892
03:17:50|0.00058971
03:17:52|0.00058973
03:17:53|0.00058973
03:17:54|0.00058989
03:17:55|0.00058989
03:17:56|0.00058928
03:17:57|0.00058928
03:17:58|0.00058928
03:18:00|0.00058928
03:18:01|0.00058971
03:18:02|0.00058971
03:18:03|0.0005897
03:18:04|0.00058903
03:18:06|0.00058928
03:18:06|0.00058901
03:18:08|0.00058928
03:18:08|0.00058924
03:18:09|0.00058945
03:18:10|0.00058918
03:18:11|0.00058869
03:18:12|0.00058912
03:18:13|0.00058912
03:18:14|0.00058912
03:18:15|0.00058887
03:18:16|0.00058867
03:18:17|0.00058943
03:18:18|0.00058934
03:18:19|0.00058959
03:18:20|0.00058994
03:18:21|0.00058977
03:18:22|0.00059
03:18:24|0.00058995
03:18:24|0.00058997
03:18:25|0.00058997
03:18:26|0.00059011
03:18:27|0.00059008
03:18:28|0.00059054
03:18:29|0.00059127
03:18:30|0.00059127
03:18:31|0.00059127
03:18:32|0.0005912
03:18:33|0.0005912
03:18:34|0.00059109
03:18:35|0.00059111
03:18:36|0.00059111
03:18:38|0.00059118
03:18:39|0.00059117
03:18:41|0.00059064
03:18:42|0.00059064
03:18:42|0.00059064
03:18:44|0.00059064
03:18:44|0.00059064
03:18:45|0.00059077
03:18:46|0.0005905
03:18:47|0.00059098
03:18:48|0.00059098
03:18:49|0.00059057
03:18:50|0.00059057
03:18:52|0.00058997
03:18:53|0.0005895
03:18:54|0.00058934
03:18:55|0.00058931
03:18:56|0.00058938
03:18:57|0.00058936
03:18:58|0.00058936
03:18:59|0.00058935
03:19:00|0.00058934
03:19:01|0.00058934
03:19:03|0.00058937
03:19:04|0.00058936
03:19:05|0.00058893
03:19:06|0.00058893
03:19:07|0.00058959
03:19:08|0.00058979
03:19:09|0.00058979
03:19:10|0.00058979
03:19:11|0.00058978
03:19:12|0.00058978
03:19:13|0.00058978
03:19:14|0.00058978
03:19:15|0.00059015
03:19:16|0.00059011
03:19:17|0.00059035
03:19:18|0.00059034
03:19:19|0.00059083
03:19:20|0.00059123
03:19:21|0.00059131
03:19:23|0.00059093
03:19:23|0.00059093
03:19:24|0.00059105
03:19:25|0.00059105
03:19:27|0.00059106
03:19:27|0.00059086
03:19:29|0.00059096
03:19:29|0.00059096
03:19:30|0.00059037
03:19:32|0.00059013
03:19:33|0.00059013
03:19:34|0.00059013
03:19:34|0.00059019
03:19:36|0.00059019
03:19:37|0.00059031
03:19:38|0.0005899
03:19:38|0.00058939
03:19:39|0.00058939
03:19:41|0.00058969
03:19:41|0.00058987
03:19:43|0.00058998
03:19:43|0.00058997
03:19:45|0.00058981
03:19:45|0.00058981
03:19:47|0.0005897
03:19:48|0.00058997
03:19:48|0.00058924
03:19:49|0.00058924
03:19:50|0.00058924
03:19:51|0.00058941
03:19:54|0.0005886
03:19:55|0.00058884
03:19:56|0.00058884
03:19:57|0.0005892
03:19:59|0.0005892
03:20:00|0.00058893
03:20:01|0.00058923
03:20:02|0.00058923
03:20:03|0.00058852
03:20:04|0.00058852
03:20:05|0.00058852
03:20:06|0.000589
03:20:06|0.000589
03:20:08|0.00058893
03:20:10|0.00058909
03:20:10|0.00058807
03:20:11|0.00058972
03:20:12|0.00058972
03:20:14|0.00058972
03:20:15|0.00058972
03:20:15|0.00058917
03:20:17|0.00058954
03:20:17|0.00058884
03:20:18|0.00058927
03:20:19|0.0005892
03:20:20|0.0005892
03:20:21|0.00058926
03:20:22|0.00058926
03:20:23|0.00058911
03:20:25|0.00058917
03:20:26|0.000589
03:20:27|0.0005889
03:20:28|0.0005889
03:20:29|0.0005889
03:20:30|0.00058946
03:20:31|0.00058946
03:20:31|0.00058994
03:20:33|0.00059068
03:20:34|0.0005907
03:20:35|0.0005907
03:20:35|0.00059018
03:20:37|0.00058988
03:20:38|0.00058982
03:20:39|0.00058982
03:20:39|0.00058994
03:20:41|0.0005907
03:20:42|0.0005907
03:20:42|0.00059001
03:20:44|0.00059015
03:20:45|0.00059065
03:20:46|0.00059065
03:20:47|0.0005907
03:20:48|0.0005907
03:20:49|0.00059059
03:20:50|0.00059115
03:20:50|0.00059107
03:20:52|0.00059089
03:20:53|0.00059073
03:20:55|0.00059024
03:20:56|0.00058984
03:20:57|0.00059073
03:20:59|0.00059
03:21:00|0.00058953
03:21:01|0.00058891
03:21:02|0.00058891
03:21:03|0.00058903
03:21:04|0.00058948
03:21:05|0.0005889
03:21:06|0.0005889
03:21:07|0.000589
03:21:08|0.000589
03:21:09|0.00058905
03:21:11|0.00058905
03:21:11|0.00058936
03:21:13|0.00058936
03:21:14|0.00058936
03:21:14|0.00058966
03:21:16|0.00058926
03:21:16|0.00058926
03:21:18|0.00058926
03:21:18|0.00058871
03:21:20|0.00058886
03:21:21|0.00058886
03:21:21|0.00058954
03:21:22|0.00058954
03:21:23|0.00058954
03:21:25|0.00058954
03:21:25|0.00058893
03:21:26|0.00058893
03:21:27|0.00058893
03:21:29|0.00058893
03:21:29|0.00058893
03:21:30|0.00058876
03:21:31|0.00058873
03:21:32|0.00058835
03:21:33|0.00058862
03:21:35|0.00058826
03:21:35|0.000588
03:21:36|0.000588
03:21:38|0.00058698
03:21:38|0.000586
03:21:40|0.00058555
03:21:41|0.00058555
03:21:41|0.00058586
03:21:42|0.00058651
03:21:43|0.00058572
03:21:44|0.00058572
03:21:45|0.00058572
03:21:47|0.00058495
03:21:48|0.00058481
03:21:48|0.00058351
03:21:49|0.00058419
03:21:51|0.0005831
03:21:51|0.00058315
03:21:52|0.0005818
03:21:54|0.00058225
03:21:56|0.00058217
03:21:57|0.00058258
03:21:58|0.00058351
03:21:59|0.00058335
03:22:00|0.00058377
03:22:02|0.00058441
03:22:03|0.00058416
03:22:03|0.00058431
03:22:05|0.00058297
03:22:06|0.00058333
03:22:07|0.0005846
03:22:09|0.00058382
03:22:10|0.00058382
03:22:11|0.00058373
03:22:12|0.0005829
03:22:13|0.0005839
03:22:14|0.00058342
03:22:15|0.00058342
03:22:16|0.0005834
03:22:17|0.00058335
03:22:18|0.00058335
03:22:19|0.00058362
03:22:20|0.00058342
03:22:21|0.000583
03:22:22|0.00058373
03:22:23|0.00058297
03:22:24|0.00058299
03:22:25|0.00058297
03:22:26|0.00058277
03:22:27|0.00058251
03:22:28|0.00058239
03:22:29|0.00058239
03:22:30|0.00058164
03:22:31|0.00058102
03:22:32|0.00058239
03:22:33|0.00058225
03:22:34|0.00058101
03:22:35|0.00058101
03:22:36|0.00058063
03:22:37|0.00058037
03:22:38|0.00057994
03:22:39|0.00057979
03:22:41|0.00058044
03:22:41|0.00058067
03:22:43|0.00058101
03:22:43|0.00058018
03:22:44|0.00058056
03:22:45|0.00058007
03:22:46|0.00057984
03:22:48|0.00057984
03:22:48|0.00058018
03:22:50|0.0005794
03:22:50|0.0005794
03:22:52|0.0005789
03:22:53|0.00057889
03:22:54|0.00057816
03:22:54|0.00057881
03:22:56|0.00057843
03:22:58|0.00057875
03:22:59|0.00057862
03:23:00|0.00057932
03:23:02|0.00057897
03:23:03|0.00057897
03:23:04|0.00058018
03:23:05|0.0005804
03:23:06|0.00058001
03:23:07|0.00058
03:23:08|0.00058069
03:23:09|0.00058069
03:23:10|0.00058037
03:23:11|0.00058069
03:23:12|0.00058069
03:23:13|0.00058015
03:23:14|0.00058015
03:23:15|0.00058015
03:23:16|0.00058015
03:23:17|0.00058023
03:23:18|0.00058023
03:23:19|0.00057988
03:23:20|0.00058064
03:23:21|0.0005806
03:23:22|0.00058026
03:23:23|0.00058026
03:23:24|0.00058026
03:23:25|0.00058069
03:23:26|0.00058059
03:23:27|0.00058059
03:23:28|0.00058056
03:23:29|0.00058056
03:23:30|0.0005806
03:23:31|0.00058043
03:23:33|0.00058056
03:23:33|0.00058032
03:23:35|0.00058056
03:23:35|0.00058056
03:23:36|0.00058051
03:23:37|0.00058053
03:23:38|0.00058101
03:23:40|0.00058101
03:23:41|0.00058094
03:23:41|0.0005806
03:23:42|0.0005806
03:23:43|0.0005806
03:23:45|0.00058064
03:23:45|0.00058064
03:23:47|0.00058053
03:23:47|0.00058053
03:23:48|0.00058053
03:23:50|0.00058001
03:23:50|0.00058063
03:23:51|0.00058063
03:23:52|0.0005806
03:23:53|0.000581
03:23:55|0.000581
03:23:55|0.00058132
03:23:57|0.00058132
03:23:59|0.00058175
03:24:01|0.00058087
03:24:02|0.00058061
03:24:04|0.00058061
03:24:05|0.00058061
03:24:07|0.0005806
03:24:08|0.0005813
03:24:09|0.00058068
03:24:11|0.00058068
03:24:11|0.00058068
03:24:13|0.00058079
03:24:14|0.0005806
03:24:15|0.00058005
03:24:16|0.00058048
03:24:17|0.00058045
03:24:18|0.00058045
03:24:19|0.00058008
03:24:20|0.00058008
03:24:21|0.00058045
03:24:22|0.00058045
03:24:23|0.00057984
03:24:24|0.00057911
03:24:25|0.00057911
03:24:26|0.00057934
03:24:27|0.00057934
03:24:28|0.000579
03:24:29|0.00057994
03:24:30|0.00057951
03:24:31|0.00057961
03:24:32|0.00057961
03:24:33|0.00057991
03:24:34|0.00057969
03:24:35|0.00057969
03:24:36|0.00057969
03:24:37|0.00057973
03:24:38|0.00057972
03:24:39|0.00057995
03:24:40|0.00057974
03:24:41|0.00058023
03:24:42|0.00057978
03:24:43|0.00057978
03:24:44|0.00057974
03:24:45|0.00058069
03:24:46|0.00058069
03:24:47|0.00058053
03:24:48|0.00058053
03:24:49|0.00058056
03:24:50|0.00058056
03:24:51|0.00058061
03:24:52|0.00058037
03:24:53|0.00058037
03:24:54|0.00058037
03:24:55|0.00058037
03:24:56|0.00058068
03:24:57|0.00058068
03:24:59|0.00058056
03:25:01|0.00058056
03:25:01|0.00058079
03:25:03|0.00058081
03:25:05|0.00058072
03:25:07|0.00058065
03:25:07|0.00058065
03:25:08|0.00058065
03:25:10|0.00058056
03:25:10|0.00058056
03:25:11|0.00058107
03:25:12|0.00058057
03:25:13|0.00058061
03:25:14|0.00058061
03:25:15|0.00058
03:25:16|0.00058
03:25:17|0.00057933
03:25:18|0.00057979
03:25:19|0.00057979
03:25:21|0.000579
03:25:21|0.000579
03:25:23|0.000579
03:25:23|0.00057947
03:25:25|0.00057863
03:25:26|0.00057863
03:25:27|0.00057863
03:25:27|0.00057897
03:25:29|0.00057885
03:25:30|0.00057814
03:25:31|0.00057801
03:25:31|0.00057738
03:25:33|0.00057729
03:25:34|0.00057729
03:25:34|0.00057797
03:25:36|0.00057748
03:25:37|0.00057786
03:25:37|0.000578
03:25:39|0.000578
03:25:40|0.00057862
03:25:41|0.00057826
03:25:42|0.00057902
03:25:43|0.00057876
03:25:44|0.00057876
03:25:45|0.00057794
03:25:46|0.00057769
03:25:47|0.00057777
03:25:48|0.00057772
03:25:48|0.00057764
03:25:50|0.00057764
03:25:50|0.000578
03:25:52|0.000578
03:25:52|0.00057704
03:25:53|0.00057747
03:25:55|0.00057745
03:25:56|0.00057705
03:25:56|0.00057705
03:25:57|0.00057738
03:26:00|0.00057738
03:26:01|0.00057738
03:26:02|0.00057705
03:26:03|0.00057705
03:26:05|0.00057705
03:26:05|0.00057609
03:26:06|0.00057675
03:26:08|0.00057675
03:26:09|0.00057694
03:26:10|0.00057625
03:26:11|0.00057659
03:26:12|0.00057544
03:26:13|0.000575
03:26:14|0.00057441
03:26:15|0.00057533
03:26:16|0.00057564
03:26:17|0.000576
03:26:18|0.00057555
03:26:19|0.00057555
03:26:20|0.00057556
03:26:21|0.00057511
03:26:22|0.00057659
03:26:23|0.00057704
03:26:24|0.00057642
03:26:25|0.00057628
03:26:27|0.00057659
03:26:28|0.00057698
03:26:29|0.00057659
03:26:30|0.00057738
03:26:31|0.00057738
03:26:32|0.00057826
03:26:33|0.00057766
03:26:33|0.00057707
03:26:34|0.00057709
03:26:35|0.00057719
03:26:37|0.00057728
03:26:38|0.00057728
03:26:39|0.00057826
03:26:40|0.00057844
03:26:41|0.00057797
03:26:41|0.00057754
03:26:43|0.0005779
03:26:43|0.00057793
03:26:45|0.00057793
03:26:46|0.00057793
03:26:47|0.00057793
03:26:48|0.0005779
03:26:49|0.00057855
03:26:50|0.00057828
03:26:50|0.00057828
03:26:52|0.0005783
03:26:53|0.0005788
03:26:54|0.00057855
03:26:55|0.00057855
03:26:56|0.00057932
03:26:56|0.00057932
03:26:58|0.00057883
03:26:59|0.00057884
03:27:01|0.00057945
03:27:02|0.00057926
03:27:03|0.00057902
03:27:04|0.00057902
03:27:05|0.00057929
03:27:06|0.00057884
03:27:07|0.00057891
03:27:08|0.0005785
03:27:09|0.00057826
03:27:10|0.00057771
03:27:11|0.0005778
03:27:12|0.00057861
03:27:13|0.00057764
03:27:14|0.00057764
03:27:15|0.00057671
03:27:16|0.00057738
03:27:17|0.00057702
03:27:18|0.00057652
03:27:19|0.00057652
03:27:20|0.0005771
03:27:21|0.00057709
03:27:22|0.00057709
03:27:23|0.00057633
03:27:24|0.000576
03:27:25|0.00057637
03:27:26|0.00057637
03:27:27|0.00057639
03:27:28|0.000577
03:27:29|0.0005773
03:27:30|0.0005773
03:27:31|0.0005773
03:27:32|0.00057731
03:27:33|0.00057578
03:27:34|0.00057578
03:27:35|0.00057636
03:27:36|0.00057637
03:27:37|0.00057602
03:27:38|0.00057603
03:27:39|0.00057621
03:27:40|0.00057637
03:27:41|0.00057637
03:27:42|0.00057604
03:27:43|0.00057581
03:27:44|0.00057596
03:27:45|0.00057629
03:27:46|0.00057629
03:27:47|0.00057619
03:27:48|0.00057619
03:27:49|0.00057633
03:27:50|0.00057696
03:27:51|0.00057637
03:27:52|0.00057614
03:27:53|0.00057619
03:27:54|0.00057619
03:27:55|0.00057657
03:27:56|0.00057603
03:27:57|0.00057639
03:27:58|0.00057639
03:27:59|0.00057609
03:28:00|0.00057609
03:28:02|0.00057553
03:28:03|0.00057584
03:28:04|0.00057584
03:28:05|0.00057596
03:28:06|0.00057619
03:28:07|0.00057619
03:28:08|0.00057619
03:28:09|0.00057603
03:28:10|0.00057609
03:28:11|0.00057599
03:28:12|0.00057569
03:28:13|0.0005765
03:28:14|0.00057647
03:28:15|0.00057602
03:28:16|0.00057644
03:28:17|0.00057613
03:28:18|0.00057649
03:28:19|0.00057649
03:28:20|0.00057618
03:28:21|0.00057634
03:28:22|0.00057619
03:28:24|0.00057603
03:28:25|0.00057631
03:28:25|0.00057609
03:28:27|0.00057619
03:28:27|0.00057619
03:28:29|0.00057619
03:28:29|0.00057619
03:28:30|0.00057632
03:28:32|0.00057632
03:28:32|0.0005765
03:28:34|0.0005763
03:28:35|0.0005763
03:28:35|0.00057622
03:28:37|0.00057618
03:28:38|0.00057594
03:28:39|0.000576
03:28:39|0.00057619
03:28:40|0.00057616
03:28:42|0.000576
03:28:42|0.0005754
03:28:43|0.0005754
03:28:44|0.00057504
03:28:46|0.00057549
03:28:46|0.00057549
03:28:47|0.000575
03:28:49|0.00057506
03:28:49|0.00057506
03:28:50|0.00057557
03:28:51|0.00057586
03:28:53|0.00057621
03:28:53|0.00057623
03:28:54|0.00057668
03:28:55|0.00057627
03:28:57|0.00057633
03:28:58|0.00057619
03:28:58|0.00057583
03:28:59|0.00057538
03:29:01|0.00057594
03:29:02|0.00057592
03:29:04|0.0005754
03:29:05|0.0005754
03:29:05|0.0005754
03:29:07|0.00057533
03:29:07|0.00057533
03:29:09|0.0005754
03:29:11|0.00057566
03:29:11|0.00057566
03:29:12|0.00057537
03:29:13|0.00057537
03:29:14|0.00057537
03:29:15|0.0005754
03:29:16|0.00057562
03:29:18|0.00057602
03:29:18|0.00057602
03:29:19|0.00057558
03:29:20|0.00057561
03:29:21|0.00057561
03:29:22|0.00057627
03:29:23|0.00057627
03:29:24|0.00057611
03:29:25|0.00057612
03:29:26|0.00057612
03:29:27|0.00057614
03:29:28|0.00057614
03:29:29|0.00057671
03:29:30|0.00057646
03:29:31|0.00057658
03:29:32|0.00057665
03:29:33|0.00057668
03:29:34|0.00057636
03:29:35|0.00057603
03:29:36|0.00057579
03:29:38|0.00057579
03:29:38|0.00057561
03:29:39|0.00057562
03:29:40|0.00057562
03:29:41|0.00057533
03:29:42|0.00057528
03:29:43|0.00057517
03:29:44|0.00057485
03:29:45|0.00057485
03:29:46|0.00057485
03:29:47|0.00057495
03:29:48|0.00057419
03:29:49|0.00057411
03:29:50|0.00057364
03:29:51|0.0005736
03:29:52|0.00057327
03:29:53|0.00057228
03:29:54|0.00057228
03:29:55|0.000572
03:29:57|0.000572
03:29:57|0.00057286
03:29:58|0.00057286
03:29:59|0.00057286
03:30:00|0.00057286
03:30:01|0.00057252
03:30:03|0.00057134
03:30:05|0.00057046
03:30:06|0.00056976
03:30:07|0.00056996
03:30:08|0.00056956
03:30:09|0.0005705
03:30:10|0.0005705
03:30:11|0.0005698
03:30:12|0.00056978
03:30:13|0.00056932
03:30:13|0.00056881
03:30:15|0.00056876
03:30:16|0.00056904
03:30:17|0.00056863
03:30:18|0.00056937
03:30:19|0.00056887
03:30:20|0.00056849
03:30:21|0.00056911
03:30:22|0.00056876
03:30:23|0.00056891
03:30:24|0.00056902
03:30:25|0.00056872
03:30:26|0.00056861
03:30:27|0.00056924
03:30:28|0.00056931
03:30:29|0.00056912
03:30:30|0.00056918
03:30:31|0.000569
03:30:32|0.00056891
03:30:33|0.00056891
03:30:34|0.00056855
03:30:35|0.00056805
03:30:36|0.00056805
03:30:37|0.00056836
03:30:38|0.00056838
03:30:39|0.00056876
03:30:40|0.00056876
03:30:41|0.00056795
03:30:42|0.000568
03:30:43|0.00056912
03:30:43|0.00056863
03:30:45|0.00056916
03:30:46|0.00056882
03:30:47|0.00056882
03:30:48|0.00056925
03:30:49|0.00056893
03:30:50|0.00056894
03:30:50|0.00056913
03:30:52|0.00056891
03:30:52|0.00056869
03:30:53|0.00056869
03:30:54|0.00056869
03:30:56|0.00056828
03:30:57|0.00056874
03:30:58|0.00056888
03:30:59|0.00056842
03:31:00|0.00056846
03:31:01|0.00056869
03:31:02|0.00056869
03:31:03|0.0005683
03:31:05|0.00056844
03:31:05|0.00056844
03:31:07|0.00056816
03:31:07|0.000568
03:31:09|0.00056787
03:31:10|0.000568
03:31:11|0.00056786
03:31:12|0.000568
03:31:12|0.00056772
03:31:14|0.00056766
03:31:15|0.0005676
03:31:16|0.0005677
03:31:17|0.00056706
03:31:18|0.00056786
03:31:19|0.00056786
03:31:19|0.0005676
03:31:21|0.00056819
03:31:21|0.0005683
03:31:23|0.0005675
03:31:24|0.00056844
03:31:25|0.00056789
03:31:25|0.00056789
03:31:27|0.00056902
03:31:27|0.00056868
03:31:29|0.00056944
03:31:29|0.0005693
03:31:31|0.00056886
03:31:33|0.00056864
03:31:34|0.00056796
03:31:36|0.00056873
03:31:37|0.00056873
03:31:37|0.00056844
03:31:38|0.00056853
03:31:40|0.00056853
03:31:41|0.00056904
03:31:42|0.00056877
03:31:43|0.00056877
03:31:44|0.00056877
03:31:45|0.00056866
03:31:45|0.0005693
03:31:47|0.00056961
03:31:48|0.0005693
03:31:48|0.0005693
03:31:50|0.00056892
03:31:51|0.00056905
03:31:51|0.00056905
03:31:52|0.00056905
03:31:54|0.00056905
03:31:54|0.00056858
03:31:56|0.00056858
03:31:57|0.00056894
03:31:58|0.00056893
03:31:59|0.00056913
03:32:00|0.00056888
03:32:00|0.00056977
03:32:02|0.00056977
03:32:02|0.00056787
03:32:04|0.00056787
03:32:06|0.00056787
03:32:08|0.00056818
03:32:09|0.00056849
03:32:10|0.00056849
03:32:11|0.00056857
03:32:13|0.00056831
03:32:14|0.00056835
03:32:15|0.00056837
03:32:16|0.00056831
03:32:17|0.00056831
03:32:18|0.00056831
03:32:20|0.00056826
03:32:20|0.00056825
03:32:21|0.00056792
03:32:22|0.00056792
03:32:23|0.00056829
03:32:24|0.00056821
03:32:25|0.00056808
03:32:26|0.00056806
03:32:27|0.00056829
03:32:28|0.00056829
03:32:30|0.00056829
03:32:30|0.00056829
03:32:31|0.00056829
03:32:32|0.00056715
03:32:33|0.00056724
03:32:34|0.000567
03:32:35|0.00056726
03:32:36|0.00056698
03:32:37|0.00056698
03:32:38|0.00056775
03:32:40|0.00056694
03:32:41|0.00056701
03:32:42|0.00056701
03:32:43|0.00056701
03:32:44|0.00056809
03:32:45|0.00056809
03:32:46|0.00056831
03:32:47|0.00056845
03:32:48|0.00056858
03:32:49|0.00056828
03:32:50|0.0005685
03:32:51|0.00056739
03:32:52|0.00056739
03:32:53|0.00056765
03:32:54|0.00056765
03:32:55|0.00056759
03:32:56|0.00056742
03:32:57|0.00056704
03:32:58|0.00056686
03:32:59|0.00056658
03:33:00|0.00056701
03:33:01|0.00056701
03:33:02|0.00056686
03:33:03|0.00056723
03:33:04|0.0005675
03:33:05|0.00056762
03:33:06|0.0005676
03:33:07|0.00056706
03:33:08|0.00056706
03:33:10|0.00056704
03:33:12|0.00056701
03:33:12|0.00056753
03:33:14|0.0005667
03:33:15|0.0005667
03:33:16|0.0005666
03:33:17|0.0005666
03:33:18|0.00056611
03:33:19|0.0005667
03:33:20|0.00056627
03:33:21|0.00056669
03:33:22|0.00056614
03:33:23|0.0005667
03:33:24|0.00056662
03:33:25|0.00056609
03:33:26|0.00056598
03:33:27|0.00056598
03:33:28|0.00056628
03:33:29|0.00056596
03:33:30|0.00056612
03:33:31|0.00056643
03:33:32|0.00056639
03:33:33|0.00056598
03:33:34|0.00056624
03:33:35|0.00056584
03:33:36|0.00056559
03:33:37|0.00056554
03:33:38|0.00056547
03:33:39|0.00056547
03:33:40|0.000565
03:33:41|0.00056527
03:33:42|0.00056501
03:33:43|0.00056443
03:33:44|0.00056518
03:33:45|0.00056525
03:33:46|0.0005654
03:33:47|0.00056555
03:33:48|0.00056504
03:33:49|0.00056596
03:33:50|0.00056542
03:33:51|0.00056547
03:33:52|0.00056559
03:33:53|0.00056626
03:33:54|0.00056649
03:33:55|0.00056595
03:33:56|0.00056595
03:33:57|0.00056631
03:33:58|0.00056588
03:33:59|0.00056565
03:34:00|0.00056568
03:34:01|0.00056666
03:34:02|0.00056649
03:34:03|0.00056608
03:34:04|0.00056608
03:34:05|0.00056655
03:34:06|0.00056655
03:34:08|0.00056576
03:34:09|0.00056547
03:34:10|0.00056547
03:34:12|0.00056628
03:34:13|0.00056632
03:34:14|0.00056653
03:34:15|0.00056614
03:34:16|0.00056742
03:34:17|0.00056725
03:34:17|0.00056753
03:34:19|0.00056707
03:34:20|0.00056784
03:34:20|0.00056784
03:34:21|0.00056784
03:34:23|0.00056693
03:34:24|0.00056693
03:34:25|0.00056715
03:34:25|0.00056736
03:34:26|0.00056735
03:34:28|0.000567
03:34:29|0.000568
03:34:30|0.00056809
03:34:30|0.00056809
03:34:32|0.00056742
03:34:32|0.00056774
03:34:34|0.0005676
03:34:34|0.00056825
03:34:35|0.00056798
03:34:37|0.00056798
03:34:38|0.00056851
03:34:39|0.00056771
03:34:39|0.00056772
03:34:41|0.00056865
03:34:42|0.00056825
03:34:42|0.00056825
03:34:44|0.00056825
03:34:45|0.00056827
03:34:45|0.00056826
03:34:46|0.00056844
03:34:48|0.00056842
03:34:48|0.00056784
03:34:49|0.00056831
03:34:50|0.00056874
03:34:52|0.00056874
03:34:52|0.00056877
03:34:53|0.00056922
03:34:54|0.00056883
03:34:55|0.00056885
03:34:56|0.00056867
03:34:57|0.00056929
03:34:58|0.00056948
03:35:01|0.00056918
03:35:01|0.00056879
03:35:02|0.00056906
03:35:03|0.00056867
03:35:04|0.00056867
03:35:05|0.00056842
03:35:06|0.00056827
03:35:08|0.00056827
03:35:10|0.00056878
03:35:11|0.00056771
03:35:12|0.00056811
03:35:13|0.0005673
03:35:14|0.00056708
03:35:15|0.00056703
03:35:16|0.00056791
03:35:17|0.00056742
03:35:18|0.00056728
03:35:19|0.00056741
03:35:20|0.0005674
03:35:21|0.00056732
03:35:22|0.00056742
03:35:23|0.00056742
03:35:24|0.00056759
03:35:25|0.00056729
03:35:26|0.00056729
03:35:27|0.00056718
03:35:28|0.00056718
03:35:29|0.0005672
03:35:30|0.0005672
03:35:31|0.00056748
03:35:32|0.00056748
03:35:33|0.00056735
03:35:34|0.00056759
03:35:35|0.00056794
03:35:36|0.00056835
03:35:37|0.00056826
03:35:38|0.00056826
03:35:39|0.00056879
03:35:40|0.00056922
03:35:41|0.0005692
03:35:42|0.00056915
03:35:43|0.00056927
03:35:44|0.00056927
03:35:45|0.00056867
03:35:46|0.00056869
03:35:47|0.00056875
03:35:48|0.0005692
03:35:49|0.0005692
03:35:50|0.00056909
03:35:51|0.00056894
03:35:52|0.00056847
03:35:53|0.00056867
03:35:54|0.00056869
03:35:55|0.00056869
03:35:56|0.00056913
03:35:57|0.00056879
03:35:58|0.00056879
03:35:59|0.00056892
03:36:00|0.00056892
03:36:01|0.00056942
03:36:02|0.0005694
03:36:03|0.00056921
03:36:04|0.00056921
03:36:05|0.00056944
03:36:06|0.00056922
03:36:07|0.00056879
03:36:08|0.00056879
03:36:10|0.00056937
03:36:11|0.00056966
03:36:13|0.00056947
03:36:14|0.00056947
03:36:16|0.00056951
03:36:16|0.00056966
03:36:18|0.00056954
03:36:19|0.00056954
03:36:20|0.00056954
03:36:21|0.00056934
03:36:22|0.00056934
03:36:23|0.00056944
03:36:24|0.00056991
03:36:25|0.00056953
03:36:26|0.00056954
03:36:27|0.00056954
03:36:28|0.0005694
03:36:29|0.00056894
03:36:30|0.00056875
03:36:32|0.00056894
03:36:34|0.00056893
03:36:34|0.00056887
03:36:35|0.00056885
03:36:36|0.00056875
03:36:37|0.00056867
03:36:38|0.00056837
03:36:39|0.00056855
03:36:40|0.0005682
03:36:41|0.0005682
03:36:42|0.00056832
03:36:43|0.00056832
03:36:44|0.00056832
03:36:45|0.00056823
03:36:46|0.00056827
03:36:47|0.00056827
03:36:48|0.00056827
03:36:49|0.00056827
03:36:50|0.00056827
03:36:51|0.00056855
03:36:52|0.0005685
03:36:53|0.0005685
03:36:54|0.00056875
03:36:55|0.00056906
03:36:56|0.00056849
03:36:57|0.00056934
03:36:58|0.00056934
03:36:59|0.00056877
03:37:00|0.00056877
03:37:01|0.00056877
03:37:03|0.00056926
03:37:04|0.00056926
03:37:04|0.00056926
03:37:05|0.00056926
03:37:07|0.00056934
03:37:08|0.00056934
03:37:09|0.00056934
03:37:11|0.00056934
03:37:12|0.0005695
03:37:13|0.0005695
03:37:14|0.00056969
03:37:16|0.00057001
03:37:17|0.0005703
03:37:17|0.00057034
03:37:19|0.00057147
03:37:20|0.00057147
03:37:21|0.00057117
03:37:22|0.00057117
03:37:22|0.00057148
03:37:24|0.00057134
03:37:25|0.00057134
03:37:27|0.00057166
03:37:28|0.000572
03:37:28|0.00057221
03:37:29|0.00057119
03:37:31|0.00057171
03:37:32|0.00057173
03:37:32|0.00057159
03:37:34|0.00057159
03:37:34|0.00057191
03:37:35|0.00057174
03:37:37|0.00057283
03:37:37|0.00057218
03:37:38|0.00057168
03:37:40|0.00057166
03:37:40|0.00057181
03:37:41|0.00057178
03:37:43|0.00057134
03:37:43|0.00057134
03:37:45|0.00057164
03:37:45|0.00057164
03:37:47|0.00057229
03:37:48|0.00057192
03:37:48|0.00057165
03:37:50|0.00057165
03:37:51|0.00057165
03:37:52|0.00057165
03:37:53|0.00057161
03:37:54|0.00057161
03:37:55|0.00057161
03:37:56|0.00057161
03:37:57|0.00057161
03:37:58|0.00057212
03:37:59|0.00057212
03:38:00|0.00057134
03:38:01|0.00057119
03:38:02|0.00057134
03:38:03|0.00057129
03:38:04|0.00057124
03:38:05|0.00057122
03:38:06|0.00057109
03:38:07|0.00057048
03:38:08|0.00057048
03:38:09|0.00057086
03:38:10|0.00057086
03:38:11|0.00057109
03:38:12|0.000571
03:38:13|0.000571
03:38:14|0.00057065
03:38:15|0.00057065
03:38:16|0.00057056
03:38:17|0.00057055
03:38:18|0.00057056
03:38:19|0.000571
03:38:21|0.00057127
03:38:22|0.00057127
03:38:23|0.00057131
03:38:24|0.00057095
03:38:25|0.00057095
03:38:26|0.00057095
03:38:27|0.000571
03:38:28|0.00057118
03:38:29|0.00057114
03:38:30|0.000571
03:38:30|0.0005712
03:38:31|0.00057079
03:38:33|0.00057079
03:38:33|0.00057123
03:38:34|0.00057127
03:38:35|0.00057122
03:38:37|0.00057122
03:38:38|0.00057122
03:38:38|0.00057125
03:38:39|0.00057125
03:38:40|0.00057122
03:38:42|0.0005716
03:38:42|0.00057148
03:38:44|0.00057148
03:38:45|0.00057148
03:38:45|0.00057156
03:38:46|0.00057156
03:38:48|0.00057156
03:38:48|0.00057168
03:38:50|0.00057225
03:38:51|0.00057177
03:38:51|0.00057177
03:38:52|0.00057177
03:38:53|0.00057202
03:38:55|0.00057202
03:38:56|0.00057202
03:38:57|0.00057202
03:38:57|0.00057202
03:38:59|0.00057257
03:38:59|0.0005719
03:39:01|0.00057229
03:39:01|0.00057229
03:39:02|0.00057188
03:39:04|0.00057188
03:39:04|0.00057188
03:39:05|0.00057217
03:39:06|0.00057217
03:39:07|0.00057217
03:39:09|0.00057306
03:39:09|0.00057274
03:39:10|0.00057328
03:39:11|0.00057336
03:39:14|0.00057357
03:39:15|0.00057357
03:39:16|0.00057393
03:39:17|0.00057439
03:39:18|0.00057439
03:39:19|0.00057439
03:39:21|0.00057497
03:39:21|0.00057548
03:39:23|0.00057562
03:39:24|0.00057567
03:39:24|0.00057582
03:39:26|0.00057547
03:39:27|0.00057547
03:39:28|0.00057621
03:39:29|0.00057537
03:39:30|0.0005758
03:39:31|0.00057557
03:39:32|0.00057598
03:39:34|0.00057568
03:39:34|0.00057568
03:39:35|0.00057622
03:39:36|0.00057606
03:39:38|0.00057638
03:39:38|0.00057638
03:39:40|0.00057587
03:39:41|0.00057568
03:39:42|0.00057568
03:39:43|0.00057603
03:39:44|0.0005766
03:39:45|0.00057607
03:39:46|0.00057658
03:39:46|0.00057684
03:39:48|0.00057684
03:39:49|0.00057633
03:39:50|0.00057674
03:39:51|0.00057672
03:39:52|0.00057696
03:39:53|0.00057696
03:39:54|0.00057685
03:39:55|0.00057644
03:39:56|0.00057676
03:39:57|0.0005772
03:39:58|0.00057651
03:39:59|0.00057693
03:40:00|0.00057692
03:40:01|0.00057568
03:40:02|0.00057598
03:40:03|0.0005763
03:40:04|0.00057629
03:40:05|0.00057629
03:40:06|0.00057645
03:40:08|0.00057593
03:40:08|0.0005761
03:40:10|0.0005758
03:40:11|0.00057637
03:40:11|0.00057586
03:40:13|0.00057603
03:40:15|0.00057571
03:40:15|0.00057601
03:40:17|0.00057601
03:40:18|0.00057619
03:40:19|0.00057608
03:40:19|0.00057602
03:40:21|0.0005747
03:40:22|0.00057528
03:40:22|0.00057551
03:40:23|0.00057574
03:40:25|0.00057575
03:40:26|0.00057567
03:40:26|0.00057567
03:40:28|0.00057542
03:40:29|0.0005754
03:40:30|0.00057586
03:40:31|0.00057605
03:40:32|0.00057603
03:40:33|0.00057547
03:40:34|0.00057547
03:40:36|0.00057568
03:40:36|0.00057569
03:40:37|0.00057647
03:40:39|0.00057647
03:40:40|0.00057647
03:40:41|0.00057647
03:40:42|0.00057686
03:40:42|0.00057687
03:40:43|0.00057692
03:40:45|0.00057692
03:40:46|0.0005772
03:40:47|0.0005777
03:40:47|0.0005784
03:40:49|0.00057777
03:40:50|0.00057844
03:40:50|0.00057821
03:40:52|0.00057825
03:40:53|0.00057825
03:40:54|0.00057826
03:40:55|0.00057826
03:40:56|0.00057826
03:40:57|0.00057826
03:40:58|0.00057826
03:40:58|0.00057816
03:40:59|0.00057801
03:41:01|0.00057721
03:41:02|0.00057716
03:41:03|0.00057699
03:41:04|0.00057704
03:41:05|0.00057704
03:41:06|0.0005775
03:41:07|0.00057703
03:41:08|0.00057703
03:41:09|0.00057716
03:41:10|0.00057716
03:41:11|0.00057666
03:41:12|0.00057666
03:41:14|0.00057704
03:41:16|0.00057716
03:41:17|0.00057716
03:41:18|0.00057716
03:41:19|0.00057716
03:41:20|0.00057648
03:41:22|0.0005766
03:41:23|0.0005766
03:41:25|0.0005765
03:41:25|0.00057649
03:41:27|0.00057648
03:41:27|0.00057647
03:41:29|0.00057645
03:41:29|0.000576
03:41:30|0.00057621
03:41:32|0.00057505
03:41:33|0.00057545
03:41:34|0.00057542
03:41:35|0.00057541
03:41:36|0.00057571
03:41:36|0.00057608
03:41:38|0.00057596
03:41:38|0.00057588
03:41:40|0.00057588
03:41:40|0.00057465
03:41:41|0.00057524
03:41:43|0.00057524
03:41:44|0.00057571
03:41:44|0.00057571
03:41:45|0.00057545
03:41:46|0.00057545
03:41:48|0.00057587
03:41:49|0.00057584
03:41:50|0.00057584
03:41:51|0.00057584
03:41:52|0.00057549
03:41:53|0.00057549
03:41:54|0.00057595
03:41:55|0.00057595
03:41:56|0.00057595
03:41:57|0.00057594
03:41:58|0.00057594
03:41:59|0.000576
03:41:59|0.000576
03:42:01|0.000576
03:42:02|0.000576
03:42:04|0.00057595
03:42:04|0.00057596
03:42:05|0.00057596
03:42:07|0.00057596
03:42:07|0.00057591
03:42:08|0.00057588
03:42:09|0.00057578
03:42:10|0.00057578
03:42:11|0.00057505
03:42:12|0.00057514
03:42:13|0.00057512
03:42:15|0.00057489
03:42:16|0.00057467
03:42:17|0.00057467
03:42:19|0.00057467
03:42:20|0.00057467
03:42:21|0.00057467
03:42:21|0.00057433
03:42:23|0.00057464
03:42:25|0.00057338
03:42:26|0.00057341
03:42:26|0.00057337
03:42:27|0.00057338
03:42:28|0.00057305
03:42:30|0.0005736
03:42:31|0.00057293
03:42:32|0.00057338
03:42:33|0.00057337
03:42:34|0.00057355
03:42:35|0.00057355
03:42:36|0.00057355
03:42:37|0.00057305
03:42:38|0.00057327
03:42:39|0.00057266
03:42:40|0.00057297
03:42:41|0.00057297
03:42:42|0.00057266
03:42:43|0.00057266
03:42:44|0.0005719
03:42:44|0.00057185
03:42:46|0.00057175
03:42:47|0.00057141
03:42:48|0.000571
03:42:49|0.00057039
03:42:49|0.00057069
03:42:51|0.00057144
03:42:52|0.00057126
03:42:53|0.00057141
03:42:53|0.00057216
03:42:54|0.00057159
03:42:56|0.00057108
03:42:56|0.00057121
03:42:58|0.00057121
03:42:58|0.00057117
03:42:59|0.00057117
03:43:01|0.00057119
03:43:03|0.00057119
03:43:03|0.00057086
03:43:04|0.00057086
03:43:06|0.00057086
03:43:06|0.00057158
03:43:07|0.0005715
03:43:08|0.00057075
03:43:09|0.00057075
03:43:10|0.000571
03:43:11|0.00057098
03:43:12|0.00057096
03:43:14|0.0005713
03:43:15|0.00057126
03:43:16|0.00057126
03:43:17|0.00057087
03:43:18|0.00057086
03:43:19|0.00057075
03:43:20|0.00057075
03:43:22|0.00057075
03:43:23|0.00057126
03:43:24|0.00057126
03:43:25|0.0005713
03:43:26|0.00057137
03:43:27|0.00057137
03:43:29|0.00057137
03:43:29|0.00057186
03:43:30|0.00057192
03:43:31|0.00057192
03:43:32|0.0005722
03:43:33|0.0005722
03:43:34|0.0005722
03:43:35|0.00057194
03:43:36|0.00057194
03:43:37|0.00057217
03:43:38|0.00057217
03:43:39|0.00057222
03:43:40|0.00057193
03:43:41|0.00057193
03:43:42|0.00057192
03:43:43|0.00057193
03:43:44|0.00057193
03:43:45|0.00057194
03:43:46|0.00057194
03:43:47|0.00057202
03:43:48|0.00057109
03:43:49|0.00057109
03:43:50|0.00057115
03:43:51|0.00057112
03:43:52|0.00057126
03:43:53|0.00057126
03:43:54|0.00057105
03:43:55|0.00057087
03:43:56|0.0005711
03:43:57|0.00057075
03:43:58|0.00057075
03:43:59|0.00057075
03:44:00|0.00057075
03:44:02|0.00057115
03:44:03|0.00057115
03:44:04|0.00057111
03:44:05|0.00057141
03:44:06|0.00057164
03:44:07|0.00057132
03:44:08|0.0005711
03:44:09|0.00057117
03:44:10|0.00057146
03:44:11|0.00057194
03:44:12|0.00057194
03:44:13|0.00057194
03:44:14|0.00057196
03:44:15|0.00057198
03:44:16|0.00057222
03:44:18|0.00057201
03:44:19|0.00057201
03:44:20|0.00057201
03:44:22|0.00057207
03:44:22|0.00057204
03:44:23|0.00057148
03:44:25|0.00057147
03:44:26|0.00057117
03:44:27|0.00057119
03:44:28|0.00057119
03:44:29|0.00057117
03:44:29|0.00057117
03:44:31|0.00057117
03:44:32|0.00057117
03:44:33|0.00057117
03:44:33|0.00057112
03:44:35|0.00057119
03:44:36|0.00057119
03:44:37|0.00057119
03:44:38|0.00057119
03:44:39|0.0005713
03:44:39|0.00057134
03:44:40|0.0005717
03:44:42|0.00057147
03:44:43|0.00057118
03:44:43|0.00057119
03:44:44|0.00057119
03:44:45|0.00057119
03:44:47|0.00057119
03:44:48|0.00057121
03:44:48|0.00057121
03:44:50|0.00057141
03:44:51|0.00057141
03:44:51|0.00057167
03:44:52|0.00057167
03:44:53|0.00057167
03:44:54|0.00057149
03:44:55|0.00057149
03:44:57|0.00057152
03:44:57|0.00057152
03:44:58|0.00057171
03:44:59|0.00057151
03:45:01|0.00057151
03:45:02|0.00057151
03:45:02|0.00057151
03:45:04|0.00057171
03:45:04|0.00057171
03:45:05|0.0005718
03:45:07|0.0005718
03:45:07|0.0005718
03:45:08|0.0005718
03:45:11|0.00057171
03:45:11|0.00057194
03:45:12|0.00057194
03:45:13|0.00057194
03:45:14|0.00057198
03:45:15|0.00057198
03:45:16|0.00057201
03:45:18|0.00057195
03:45:19|0.00057215
03:45:20|0.00057215
03:45:21|0.00057215
03:45:22|0.00057215
03:45:23|0.000572
03:45:24|0.00057121
03:45:25|0.00057155
03:45:26|0.00057117
03:45:27|0.0005711
03:45:28|0.0005712
03:45:29|0.0005712
03:45:30|0.000571
03:45:31|0.00057062
03:45:32|0.0005707
03:45:33|0.0005707
03:45:35|0.00056992
03:45:36|0.00056975
03:45:37|0.00056999
03:45:38|0.00057
03:45:39|0.00056982
03:45:40|0.00056982
03:45:41|0.00056999
03:45:42|0.00056942
03:45:43|0.00056977
03:45:43|0.00056931
03:45:44|0.00056909
03:45:45|0.000569
03:45:47|0.000569
03:45:48|0.00056917
03:45:49|0.0005685
03:45:50|0.00056892
03:45:52|0.00056801
03:45:52|0.000568
03:45:53|0.00056797
03:45:54|0.00056797
03:45:55|0.00056837
03:45:56|0.00056865
03:45:57|0.00056865
03:45:58|0.00056839
03:46:00|0.00056839
03:46:00|0.00056847
03:46:01|0.00056848
03:46:02|0.00056802
03:46:04|0.00056808
03:46:05|0.0005681
03:46:06|0.00056801
03:46:07|0.00056847
03:46:08|0.00056847
03:46:08|0.00056847
03:46:10|0.00056843
03:46:11|0.00056833
03:46:12|0.00056802
03:46:13|0.00056919
03:46:14|0.00056873
03:46:15|0.00056876
03:46:16|0.00056875
03:46:16|0.00056871
03:46:17|0.00056858
03:46:20|0.00056817
03:46:20|0.00056817
03:46:23|0.00056871
03:46:23|0.00056835
03:46:25|0.00056854
03:46:26|0.000568
03:46:26|0.00056844
03:46:28|0.00056813
03:46:29|0.00056813
03:46:30|0.00056813
03:46:30|0.00056835
03:46:32|0.00056861
03:46:34|0.00056871
03:46:35|0.00056944
03:46:36|0.00056944
03:46:36|0.00056903
03:46:37|0.00056924
03:46:39|0.00056982
03:46:40|0.00056982
03:46:41|0.00056961
03:46:42|0.00056933
03:46:43|0.00056979
03:46:44|0.00056903
03:46:45|0.00056948
03:46:46|0.00056948
03:46:47|0.00056948
03:46:48|0.00056942
03:46:49|0.00056906
03:46:50|0.00056906
03:46:51|0.00056839
03:46:52|0.00056813
03:46:53|0.00056813
03:46:54|0.00056813
03:46:55|0.00056825
03:46:56|0.00056825
03:46:57|0.00056862
03:46:58|0.00056861
03:46:59|0.00056783
03:47:00|0.00056783
03:47:01|0.00056802
03:47:02|0.00056802
03:47:03|0.00056802
03:47:04|0.00056802
03:47:05|0.00056829
03:47:06|0.00056829
03:47:07|0.00056816
03:47:08|0.00056783
03:47:09|0.00056783
03:47:10|0.00056777
03:47:11|0.00056718
03:47:12|0.00056698
03:47:13|0.00056698
03:47:14|0.00056698
03:47:15|0.00056736
03:47:16|0.00056736
03:47:17|0.00056666
03:47:18|0.00056666
03:47:19|0.00056628
03:47:21|0.00056725
03:47:22|0.00056725
03:47:23|0.00056725
03:47:25|0.00056657
03:47:26|0.00056657
03:47:27|0.0005665
03:47:28|0.00056663
03:47:29|0.00056663
03:47:30|0.0005666
03:47:31|0.00056663
03:47:32|0.00056693
03:47:33|0.00056657
03:47:34|0.00056629
03:47:35|0.00056653
03:47:36|0.00056646
03:47:37|0.00056643
03:47:38|0.00056643
03:47:39|0.00056657
03:47:40|0.00056657
03:47:41|0.00056657
03:47:42|0.00056657
03:47:43|0.00056654
03:47:45|0.00056625
03:47:46|0.00056625
03:47:46|0.00056625
03:47:48|0.00056625
03:47:49|0.000566
03:47:49|0.00056599
03:47:51|0.000566
03:47:52|0.00056607
03:47:52|0.00056607
03:47:54|0.00056625
03:47:56|0.00056602
03:47:56|0.000566
03:47:57|0.00056643
03:47:58|0.00056643
03:47:59|0.00056635
03:48:00|0.00056635
03:48:01|0.00056613
03:48:02|0.0005663
03:48:03|0.00056637
03:48:04|0.00056648
03:48:05|0.00056624
03:48:06|0.00056643
03:48:07|0.00056627
03:48:09|0.00056627
03:48:09|0.00056636
03:48:10|0.00056625
03:48:11|0.00056636
03:48:12|0.0005665
03:48:13|0.00056636
03:48:14|0.00056636
03:48:15|0.00056652
03:48:16|0.0005669
03:48:17|0.0005669
03:48:18|0.00056734
03:48:19|0.00056712
03:48:21|0.00056712
03:48:23|0.00056666
03:48:24|0.00056702
03:48:25|0.00056657
03:48:26|0.00056696
03:48:27|0.00056696
03:48:28|0.00056644
03:48:30|0.00056644
03:48:31|0.00056639
03:48:32|0.00056652
03:48:33|0.00056667
03:48:34|0.0005666
03:48:35|0.0005666
03:48:36|0.00056684
03:48:37|0.00056684
03:48:38|0.0005666
03:48:39|0.0005666
03:48:40|0.00056666
03:48:41|0.00056666
03:48:42|0.00056659
03:48:43|0.00056675
03:48:44|0.00056675
03:48:45|0.00056644
03:48:46|0.0005666
03:48:48|0.00056636
03:48:48|0.00056636
03:48:49|0.00056579
03:48:51|0.00056611
03:48:52|0.00056606
03:48:52|0.00056606
03:48:53|0.00056606
03:48:55|0.00056635
03:48:56|0.00056635
03:48:57|0.00056632
03:48:58|0.00056636
03:48:59|0.00056666
03:49:00|0.00056666
03:49:00|0.00056702
03:49:01|0.00056695
03:49:03|0.00056692
03:49:04|0.00056692
03:49:05|0.00056692
03:49:06|0.00056694
03:49:07|0.00056694
03:49:08|0.00056694
03:49:09|0.00056694
03:49:10|0.00056708
03:49:11|0.00056734
03:49:12|0.00056715
03:49:13|0.00056715
03:49:14|0.00056735
03:49:15|0.00056739
03:49:16|0.00056738
03:49:17|0.00056706
03:49:18|0.0005668
03:49:19|0.00056783
03:49:20|0.00056783
03:49:21|0.00056753
03:49:23|0.00056756
03:49:25|0.00056756
03:49:25|0.00056756
03:49:27|0.00056756
03:49:28|0.00056756
03:49:29|0.00056756
03:49:29|0.00056756
03:49:30|0.00056794
03:49:32|0.00056771
03:49:32|0.00056794
03:49:34|0.00056794
03:49:34|0.0005681
03:49:35|0.0005681
03:49:36|0.0005681
03:49:37|0.00056815
03:49:38|0.00056815
03:49:39|0.00056842
03:49:41|0.0005681
03:49:41|0.0005681
03:49:42|0.0005681
03:49:43|0.0005681
03:49:44|0.0005681
03:49:45|0.00056818
03:49:46|0.00056818
03:49:48|0.00056818
03:49:48|0.00056818
03:49:50|0.0005685
03:49:51|0.00056842
03:49:52|0.00056811
03:49:53|0.00056811
03:49:54|0.00056811
03:49:54|0.00056811
03:49:56|0.00056835
03:49:56|0.00056846
03:49:58|0.00056824
03:49:58|0.00056824
03:49:59|0.00056824
03:50:00|0.00056814
03:50:01|0.00056794
03:50:03|0.00056794
03:50:04|0.00056805
03:50:05|0.00056805
03:50:05|0.00056776
03:50:06|0.00056776
03:50:08|0.000568
03:50:09|0.000568
03:50:10|0.000568
03:50:11|0.000568
03:50:12|0.000568
03:50:13|0.000568
03:50:14|0.000568
03:50:15|0.00056794
03:50:16|0.00056794
03:50:17|0.00056794
03:50:18|0.0005679
03:50:19|0.00056788
03:50:20|0.00056708
03:50:21|0.00056692
03:50:22|0.00056692
03:50:23|0.00056646
03:50:24|0.0005667
03:50:26|0.00056649
03:50:27|0.00056649
03:50:29|0.00056739
03:50:29|0.00056693
03:50:31|0.00056693
03:50:32|0.00056693
03:50:33|0.00056719
03:50:34|0.000567
03:50:34|0.00056655
03:50:36|0.00056696
03:50:37|0.00056696
03:50:38|0.00056697
03:50:39|0.00056695
03:50:40|0.00056695
03:50:41|0.00056687
03:50:42|0.00056686
03:50:43|0.00056686
03:50:44|0.00056686
03:50:45|0.00056692
03:50:46|0.00056692
03:50:47|0.00056668
03:50:49|0.00056668
03:50:49|0.00056668
03:50:50|0.00056672
03:50:52|0.00056671
03:50:53|0.00056668
03:50:54|0.00056662
03:50:55|0.00056661
03:50:57|0.000567
03:50:57|0.00056706
03:50:58|0.00056706
03:51:00|0.00056669
03:51:01|0.00056671
03:51:02|0.00056692
03:51:03|0.00056697
03:51:04|0.00056696
03:51:05|0.00056696
03:51:06|0.00056694
03:51:07|0.00056694
03:51:08|0.00056694
03:51:09|0.00056694
03:51:10|0.00056694
03:51:11|0.00056694
03:51:12|0.00056692
03:51:13|0.00056719
03:51:14|0.00056719
03:51:15|0.00056719
03:51:16|0.0005669
03:51:17|0.00056697
03:51:18|0.0005672
03:51:19|0.0005671
03:51:20|0.00056712
03:51:21|0.00056715
03:51:22|0.00056715
03:51:24|0.00056761
03:51:25|0.0005674
03:51:26|0.00056806
03:51:27|0.00056806
03:51:28|0.00056806
03:51:29|0.00056765
03:51:30|0.0005682
03:51:31|0.0005682
03:51:32|0.00056826
03:51:33|0.00056826
03:51:34|0.00056831
03:51:36|0.00056843
03:51:36|0.00056806
03:51:37|0.00056806
03:51:38|0.00056806
03:51:39|0.00056806
03:51:40|0.000568
03:51:41|0.00056823
03:51:42|0.00056823
03:51:43|0.00056831
03:51:45|0.00056799
03:51:45|0.00056799
03:51:46|0.00056799
03:51:47|0.00056806
03:51:48|0.00056806
03:51:49|0.00056806
03:51:51|0.00056806
03:51:52|0.00056806
03:51:53|0.00056777
03:51:54|0.00056735
03:51:55|0.00056783
03:51:56|0.00056783
03:51:56|0.00056741
03:51:58|0.00056741
03:51:59|0.0005676
03:52:01|0.00056758
03:52:02|0.00056712
03:52:03|0.00056712
03:52:04|0.0005674
03:52:05|0.00056738
03:52:06|0.00056737
03:52:07|0.00056737
03:52:08|0.00056737
03:52:09|0.00056706
03:52:11|0.00056712
03:52:12|0.00056712
03:52:13|0.00056631
03:52:14|0.00056622
03:52:15|0.00056671
03:52:16|0.00056671
03:52:16|0.00056671
03:52:18|0.00056607
03:52:19|0.00056631
03:52:20|0.00056652
03:52:21|0.00056648
03:52:22|0.000567
03:52:23|0.00056671
03:52:25|0.00056695
03:52:26|0.00056631
03:52:27|0.00056671
03:52:29|0.00056646
03:52:29|0.00056631
03:52:31|0.00056621
03:52:31|0.00056622
03:52:32|0.0005662
03:52:34|0.00056665
03:52:35|0.00056665
03:52:36|0.00056671
03:52:38|0.00056655
03:52:38|0.00056646
03:52:40|0.00056643
03:52:40|0.00056643
03:52:42|0.00056643
03:52:43|0.00056695
03:52:44|0.00056714
03:52:45|0.00056681
03:52:46|0.00056681
03:52:47|0.00056681
03:52:48|0.00056753
03:52:49|0.00056762
03:52:50|0.00056773
03:52:51|0.00056832
03:52:52|0.00056832
03:52:53|0.00056844
03:52:54|0.00056864
03:52:55|0.00056864
03:52:56|0.00056864
03:52:57|0.00056776
03:52:58|0.00056832
03:52:59|0.00056832
03:53:00|0.00056832
03:53:01|0.00056814
03:53:02|0.00056832
03:53:03|0.0005683
03:53:04|0.00056811
03:53:05|0.00056811
03:53:06|0.00056814
03:53:07|0.00056814
03:53:08|0.00056864
03:53:09|0.00056864
03:53:10|0.00056864
03:53:11|0.00056837
03:53:12|0.00056832
03:53:13|0.00056917
03:53:14|0.00056917
03:53:15|0.00056922
03:53:16|0.00056922
03:53:17|0.00056922
03:53:18|0.00056917
03:53:19|0.00056901
03:53:20|0.00056901
03:53:21|0.00056902
03:53:22|0.00056955
03:53:23|0.00056977
03:53:24|0.00056977
03:53:25|0.00056978
03:53:27|0.00057
03:53:28|0.00057032
03:53:29|0.00057018
03:53:30|0.00057017
03:53:32|0.00057048
03:53:33|0.00057075
03:53:34|0.00057075
03:53:35|0.00057075
03:53:36|0.00057042
03:53:37|0.00057042
03:53:38|0.00057
03:53:39|0.00057005
03:53:40|0.00057005
03:53:41|0.00057005
03:53:42|0.00057034
03:53:43|0.00057011
03:53:44|0.00057011
03:53:45|0.00057005
03:53:46|0.00057005
03:53:47|0.00057005
03:53:48|0.00057028
03:53:49|0.00057011
03:53:50|0.00057004
03:53:51|0.00057004
03:53:52|0.00057004
03:53:53|0.00057077
03:53:54|0.00057013
03:53:55|0.00056976
03:53:56|0.00056982
03:53:57|0.00056982
03:53:58|0.00056988
03:53:59|0.00056988
03:54:00|0.00057009
03:54:01|0.00057009
03:54:02|0.00057009
03:54:03|0.00057009
03:54:04|0.00057009
03:54:05|0.00057088
03:54:07|0.00057088
03:54:07|0.00057065
03:54:09|0.00057064
03:54:10|0.00057037
03:54:10|0.00057039
03:54:12|0.00057055
03:54:13|0.00057055
03:54:14|0.00057075
03:54:15|0.00057098
03:54:16|0.00057065
03:54:17|0.00057065
03:54:18|0.00057078
03:54:19|0.0005705
03:54:20|0.00057052
03:54:21|0.00057112
03:54:22|0.00057112
03:54:23|0.00057112
03:54:24|0.00057088
03:54:25|0.00057088
03:54:26|0.00057151
03:54:28|0.00057171
03:54:29|0.00057171
03:54:30|0.00057193
03:54:31|0.00057197
03:54:32|0.00057197
03:54:34|0.00057197
03:54:35|0.00057171
03:54:36|0.00057171
03:54:37|0.00057169
03:54:37|0.00057162
03:54:39|0.00057162
03:54:40|0.00057195
03:54:41|0.00057186
03:54:43|0.00057223
03:54:44|0.00057269
03:54:45|0.00057215
03:54:46|0.00057223
03:54:48|0.00057239
03:54:49|0.00057239
03:54:49|0.00057239
03:54:52|0.00057239
03:54:52|0.00057239
03:54:53|0.00057258
03:54:54|0.00057258
03:54:55|0.00057252
03:54:56|0.0005733
03:54:57|0.00057397
03:54:58|0.00057397
03:54:59|0.00057387
03:55:00|0.00057345
03:55:02|0.00057321
03:55:03|0.00057321
03:55:05|0.00057382
03:55:05|0.00057382
03:55:07|0.00057345
03:55:08|0.00057317
03:55:10|0.00057318
03:55:11|0.00057278
03:55:12|0.00057278
03:55:13|0.00057271
03:55:13|0.00057271
03:55:14|0.00057295
03:55:16|0.00057258
03:55:16|0.00057272
03:55:18|0.00057272
03:55:19|0.00057264
03:55:20|0.00057293
03:55:21|0.00057255
03:55:22|0.00057239
03:55:23|0.00057247
03:55:24|0.00057246
03:55:25|0.00057215
03:55:26|0.00057254
03:55:27|0.00057207
03:55:29|0.00057317
03:55:30|0.00057201
03:55:31|0.00057191
03:55:32|0.00057191
03:55:33|0.00057112
03:55:34|0.00057127
03:55:35|0.00057127
03:55:36|0.00057127
03:55:38|0.00057177
03:55:39|0.00057174
03:55:40|0.00057174
03:55:41|0.00057122
03:55:43|0.00057122
03:55:44|0.00057122
03:55:45|0.00057032
03:55:46|0.0005711
03:55:47|0.00057053
03:55:48|0.00057109
03:55:49|0.00057107
03:55:50|0.00057107
03:55:51|0.00057065
03:55:52|0.00057065
03:55:53|0.00057065
03:55:53|0.00057065
03:55:55|0.00057092
03:55:57|0.00057092
03:55:57|0.00057057
03:55:59|0.00057081
03:56:00|0.00057081
03:56:01|0.00057092
03:56:02|0.00057107
03:56:03|0.00057157
03:56:05|0.00057157
03:56:05|0.00057145
03:56:06|0.00057195
03:56:08|0.00057195
03:56:09|0.00057243
03:56:09|0.00057192
03:56:11|0.00057238
03:56:12|0.00057194
03:56:13|0.00057194
03:56:13|0.00057171
03:56:15|0.00057184
03:56:15|0.00057144
03:56:16|0.00057133
03:56:18|0.00057107
03:56:18|0.00057165
03:56:20|0.00057165
03:56:20|0.0005711
03:56:22|0.00057162
03:56:23|0.00057162
03:56:24|0.00057147
03:56:24|0.00057147
03:56:26|0.00057154
03:56:27|0.00057154
03:56:27|0.00057154
03:56:29|0.00057195
03:56:31|0.00057163
03:56:32|0.00057185
03:56:34|0.00057192
03:56:36|0.00057192
03:56:36|0.00057214
03:56:37|0.00057225
03:56:39|0.00057192
03:56:40|0.00057192
03:56:41|0.00057192
03:56:42|0.00057192
03:56:43|0.00057201
03:56:45|0.00057194
03:56:46|0.00057221
03:56:47|0.00057221
03:56:47|0.00057195
03:56:49|0.00057197
03:56:49|0.00057197
03:56:50|0.00057222
03:56:51|0.00057196
03:56:54|0.00057222
03:56:54|0.000572
03:56:55|0.00057222
03:56:56|0.00057222
03:56:57|0.00057221
03:56:58|0.00057227
03:56:59|0.00057224
03:57:00|0.00057224
03:57:01|0.00057224
03:57:02|0.00057224
03:57:03|0.00057197
03:57:04|0.00057249
03:57:05|0.00057234
03:57:06|0.00057264
03:57:07|0.00057264
03:57:08|0.00057264
03:57:09|0.00057264
03:57:10|0.00057264
03:57:11|0.00057264
03:57:12|0.00057261
03:57:13|0.00057268
03:57:14|0.00057268
03:57:15|0.0005732
03:57:16|0.00057312
03:57:17|0.00057315
03:57:18|0.00057353
03:57:19|0.0005732
03:57:20|0.0005732
03:57:21|0.0005732
03:57:23|0.00057327
03:57:23|0.00057327
03:57:24|0.000574
03:57:25|0.000574
03:57:26|0.00057438
03:57:27|0.00057591
03:57:28|0.00057591
03:57:29|0.00057527
03:57:31|0.00057517
03:57:32|0.00057552
03:57:32|0.00057519
03:57:34|0.00057557
03:57:36|0.00057493
03:57:38|0.00057583
03:57:39|0.00057548
03:57:39|0.00057548
03:57:41|0.00057548
03:57:42|0.000576
03:57:42|0.000576
03:57:44|0.00057548
03:57:45|0.00057532
03:57:46|0.000576
03:57:47|0.000576
03:57:48|0.00057597
03:57:49|0.00057597
03:57:50|0.00057583
03:57:51|0.00057584
03:57:52|0.00057554
03:57:53|0.0005756
03:57:54|0.00057532
03:57:55|0.00057587
03:57:56|0.00057593
03:57:57|0.000576
03:57:58|0.00057628
03:57:59|0.00057608
03:58:00|0.00057608
03:58:02|0.00057659
03:58:03|0.00057684
03:58:03|0.00057676
03:58:05|0.00057654
03:58:06|0.00057654
03:58:06|0.00057689
03:58:08|0.00057657
03:58:09|0.000577
03:58:10|0.000577
03:58:11|0.00057747
03:58:12|0.00057843
03:58:13|0.00057717
03:58:14|0.00057727
03:58:14|0.00057727
03:58:16|0.00057689
03:58:17|0.0005773
03:58:17|0.0005773
03:58:19|0.00057711
03:58:20|0.00057711
03:58:20|0.00057711
03:58:22|0.00057708
03:58:23|0.00057708
03:58:23|0.000577
03:58:25|0.00057738
03:58:25|0.00057738
03:58:27|0.00057708
03:58:28|0.00057689
03:58:29|0.00057713
03:58:29|0.00057676
03:58:32|0.00057676
03:58:33|0.00057594
03:58:34|0.00057594
03:58:35|0.00057595
03:58:36|0.0005755
03:58:38|0.00057541
03:58:39|0.00057541
03:58:40|0.00057559
03:58:41|0.00057544
03:58:42|0.00057544
03:58:43|0.00057638
03:58:44|0.00057616
03:58:45|0.00057561
03:58:46|0.0005756
03:58:46|0.00057614
03:58:48|0.00057584
03:58:48|0.00057598
03:58:50|0.00057522
03:58:51|0.00057522
03:58:51|0.00057577
03:58:52|0.00057564
03:58:54|0.00057558
03:58:55|0.00057551
03:58:56|0.00057513
03:58:57|0.00057514
03:58:58|0.00057518
03:58:59|0.00057519
03:59:00|0.00057528
03:59:01|0.00057633
03:59:02|0.00057591
03:59:04|0.00057636
03:59:05|0.00057594
03:59:05|0.00057628
03:59:06|0.00057636
03:59:08|0.00057635
03:59:09|0.00057635
03:59:10|0.00057635
03:59:11|0.00057603
03:59:12|0.00057633
03:59:13|0.00057633
03:59:15|0.00057615
03:59:15|0.00057626
03:59:16|0.00057568
03:59:17|0.00057569
03:59:18|0.00057569
03:59:19|0.00057551
03:59:22|0.00057558
03:59:22|0.00057546
03:59:24|0.00057545
03:59:24|0.00057518
03:59:25|0.00057541
03:59:26|0.00057529
03:59:27|0.00057568
03:59:28|0.000575
03:59:29|0.000575
03:59:30|0.00057546
03:59:32|0.00057546
03:59:32|0.00057543
03:59:34|0.00057543
03:59:36|0.00057543
03:59:37|0.00057496
03:59:39|0.000575
03:59:39|0.00057497
03:59:40|0.00057489
03:59:41|0.00057414
03:59:42|0.00057427
03:59:44|0.00057461
03:59:45|0.00057408
03:59:46|0.00057408
03:59:47|0.00057478
03:59:48|0.00057413
03:59:50|0.0005745
03:59:51|0.0005745
03:59:51|0.00057476
03:59:52|0.00057478
03:59:54|0.0005744
03:59:54|0.0005744
03:59:56|0.00057414
03:59:57|0.00057414
03:59:58|0.00057406
03:59:59|0.00057406
04:00:00|0.00057396
04:00:02|0.00057361
04:00:02|0.00057446
04:00:03|0.00057424
04:00:04|0.00057447
04:00:06|0.0005745
04:00:06|0.00057478
04:00:08|0.00057495
04:00:09|0.00057513
04:00:09|0.00057558
04:00:11|0.000576
04:00:11|0.000576
04:00:13|0.00057676
04:00:14|0.00057704
04:00:15|0.00057677
04:00:16|0.00057677
04:00:16|0.00057677
04:00:17|0.00057704
04:00:18|0.00057637
04:00:19|0.00057637
04:00:20|0.00057738
04:00:22|0.00057738
04:00:23|0.00057727
04:00:24|0.00057688
04:00:24|0.00057725
04:00:25|0.000577
04:00:26|0.00057704
04:00:28|0.00057704
04:00:29|0.00057704
04:00:29|0.00057704
04:00:30|0.0005776
04:00:31|0.00057734
04:00:33|0.00057734
04:00:35|0.00057727
04:00:37|0.00057788
04:00:38|0.00057788
04:00:39|0.00057724
04:00:40|0.00057726
04:00:41|0.00057788
04:00:42|0.00057782
04:00:42|0.00057782
04:00:44|0.00057782
04:00:45|0.00057763
04:00:46|0.00057761
04:00:46|0.00057778
04:00:48|0.00057778
04:00:49|0.00057769
04:00:50|0.00057727
04:00:51|0.00057727
04:00:52|0.00057761
04:00:54|0.00057677
04:00:54|0.00057626
04:00:55|0.00057657
04:00:56|0.00057614
04:00:58|0.00057625
04:00:58|0.00057501
04:00:59|0.00057549
04:01:00|0.00057543
04:01:02|0.00057543
04:01:02|0.00057544
04:01:03|0.00057478
04:01:05|0.00057414
04:01:06|0.00057406
04:01:07|0.00057472
04:01:07|0.00057472
04:01:09|0.00057436
04:01:09|0.00057377
04:01:11|0.00057409
04:01:11|0.00057409
04:01:12|0.00057446
04:01:13|0.00057426
04:01:15|0.00057456
04:01:16|0.00057456
04:01:17|0.00057478
04:01:18|0.00057301
04:01:18|0.00057389
04:01:20|0.00057389
04:01:21|0.00057377
04:01:21|0.00057339
04:01:22|0.00057339
04:01:23|0.00057335
04:01:25|0.00057333
04:01:25|0.00057289
04:01:26|0.00057338
04:01:28|0.00057338
04:01:29|0.00057295
04:01:29|0.000573
04:01:30|0.0005734
04:01:31|0.00057287
04:01:32|0.00057287
04:01:34|0.00057347
04:01:36|0.00057339
04:01:37|0.00057339
04:01:38|0.00057338
04:01:40|0.00057338
04:01:41|0.000573
04:01:43|0.000573
04:01:43|0.00057314
04:01:44|0.00057268
04:01:45|0.00057268
04:01:47|0.00057339
04:01:47|0.00057339
04:01:48|0.00057336
04:01:51|0.00057344
04:01:51|0.00057344
04:01:52|0.00057267
04:01:53|0.00057264
04:01:55|0.000573
04:01:55|0.00057295
04:01:57|0.00057258
04:01:58|0.00057296
04:01:58|0.00057336
04:02:00|0.00057338
04:02:01|0.00057338
04:02:02|0.00057382
04:02:02|0.00057332
04:02:04|0.00057345
04:02:04|0.00057336
04:02:05|0.00057336
04:02:07|0.00057296
04:02:07|0.00057273
04:02:08|0.00057338
04:02:10|0.00057336
04:02:11|0.00057365
04:02:12|0.00057365
04:02:12|0.0005735
04:02:13|0.0005735
04:02:14|0.0005735
04:02:16|0.00057428
04:02:17|0.00057429
04:02:18|0.00057429
04:02:18|0.00057429
04:02:19|0.00057472
04:02:21|0.00057493
04:02:21|0.00057521
04:02:23|0.00057507
04:02:23|0.00057507
04:02:24|0.00057515
04:02:25|0.00057572
04:02:26|0.00057522
04:02:27|0.00057522
04:02:29|0.00057522
04:02:30|0.00057574
04:02:31|0.00057572
04:02:32|0.00057572
04:02:33|0.00057608
04:02:34|0.00057608
04:02:36|0.00057622
04:02:37|0.00057622
04:02:39|0.00057622
04:02:39|0.00057622
04:02:41|0.00057665
04:02:41|0.00057665
04:02:43|0.00057665
04:02:43|0.00057665
04:02:45|0.00057665
04:02:45|0.00057633
04:02:47|0.00057632
04:02:48|0.00057649
04:02:48|0.00057649
04:02:49|0.00057632
04:02:50|0.0005763
04:02:51|0.00057625
04:02:53|0.00057596
04:02:54|0.00057596
04:02:55|0.00057623
04:02:56|0.00057623
04:02:56|0.00057597
04:02:58|0.0005768
04:02:59|0.00057632
04:02:59|0.00057632
04:03:01|0.00057665
04:03:01|0.00057665
04:03:03|0.00057704
04:03:04|0.00057727
04:03:05|0.00057727
04:03:06|0.00057727
04:03:07|0.00057727
04:03:08|0.00057799
04:03:09|0.00057799
04:03:10|0.00057745
04:03:11|0.00057745
04:03:12|0.00057778
04:03:13|0.00057699
04:03:14|0.00057699
04:03:15|0.00057739
04:03:16|0.00057699
04:03:17|0.00057743
04:03:18|0.00057708
04:03:19|0.00057708
04:03:20|0.00057726
04:03:21|0.00057714
04:03:22|0.00057699
04:03:23|0.00057709
04:03:24|0.00057745
04:03:25|0.00057745
04:03:26|0.00057746
04:03:27|0.00057726
04:03:28|0.00057726
04:03:29|0.00057726
04:03:30|0.00057724
04:03:31|0.00057665
04:03:31|0.00057654
04:03:32|0.00057671
04:03:34|0.00057671
04:03:34|0.00057668
04:03:37|0.00057668
04:03:37|0.00057622
04:03:38|0.00057642
04:03:39|0.00057642
04:03:40|0.00057642
04:03:42|0.00057627
04:03:43|0.00057595
04:03:44|0.00057595
04:03:45|0.00057581
04:03:46|0.00057596
04:03:47|0.00057591
04:03:49|0.00057626
04:03:50|0.00057609
04:03:51|0.00057597
04:03:51|0.00057601
04:03:53|0.00057601
04:03:53|0.00057601
04:03:55|0.00057642
04:03:55|0.00057626
04:03:57|0.00057611
04:03:58|0.00057653
04:03:59|0.00057679
04:04:00|0.00057679
04:04:01|0.00057678
04:04:02|0.00057678
04:04:03|0.00057678
04:04:04|0.00057678
04:04:05|0.00057678
04:04:06|0.00057726
04:04:07|0.00057726
04:04:08|0.00057726
04:04:09|0.00057718
04:04:10|0.00057727
04:04:11|0.000577
04:04:12|0.000577
04:04:13|0.00057731
04:04:14|0.00057731
04:04:15|0.00057697
04:04:16|0.00057699
04:04:17|0.00057729
04:04:18|0.00057724
04:04:19|0.00057721
04:04:20|0.00057695
04:04:21|0.00057695
04:04:22|0.00057695
04:04:23|0.00057722
04:04:24|0.00057722
04:04:25|0.00057731
04:04:26|0.00057777
04:04:27|0.00057778
04:04:28|0.00057778
04:04:29|0.00057778
04:04:30|0.00057809
04:04:31|0.00057867
04:04:32|0.00057888
04:04:33|0.0005793
04:04:34|0.00057935
04:04:35|0.00057942
04:04:36|0.00057942
04:04:38|0.00057917
04:04:39|0.00057867
04:04:41|0.00057847
04:04:42|0.00057884
04:04:44|0.00057886
04:04:46|0.00057929
04:04:47|0.00057963
04:04:47|0.00058009
04:04:49|0.00058009
04:04:50|0.00058018
04:04:51|0.00058001
04:04:51|0.00058003
04:04:53|0.00058002
04:04:54|0.00058016
04:04:55|0.00058011
04:04:56|0.00058011
04:04:57|0.00058018
04:04:58|0.00058035
04:04:59|0.00058035
04:05:00|0.00058035
04:05:01|0.00058099
04:05:02|0.00058093
04:05:03|0.00058046
04:05:04|0.00057996
04:05:05|0.00058044
04:05:06|0.00058052
04:05:07|0.00058096
04:05:08|0.00058092
04:05:09|0.00058092
04:05:10|0.00058092
04:05:11|0.00058092
04:05:12|0.00058129
04:05:13|0.0005803
04:05:14|0.00058021
04:05:15|0.00058051
04:05:16|0.00058051
04:05:17|0.00058053
04:05:18|0.00058053
04:05:19|0.00058037
04:05:20|0.00058037
04:05:21|0.00058018
04:05:22|0.00058058
04:05:23|0.00058096
04:05:24|0.00058096
04:05:25|0.00058096
04:05:26|0.00058092
04:05:27|0.00058092
04:05:28|0.00058093
04:05:29|0.00058093
04:05:30|0.00058058
04:05:31|0.00058037
04:05:32|0.00058086
04:05:33|0.00058086
04:05:34|0.00058054
04:05:35|0.00058055
04:05:36|0.0005801
04:05:37|0.00058014
04:05:39|0.00057962
04:05:41|0.00058034
04:05:42|0.00058035
04:05:44|0.00058128
04:05:45|0.00058013
04:05:46|0.00058009
04:05:47|0.00057971
04:05:48|0.00058
04:05:49|0.0005803
04:05:50|0.0005803
04:05:51|0.00058014
04:05:52|0.00058014
04:05:53|0.00058014
04:05:54|0.00057996
04:05:56|0.00058
04:05:57|0.00058
04:05:58|0.00057971
04:05:58|0.00057893
04:05:59|0.00057971
04:06:01|0.00057975
04:06:01|0.00057975
04:06:02|0.00057994
04:06:03|0.00057994
04:06:05|0.00057999
04:06:06|0.00058072
04:06:07|0.00058069
04:06:08|0.00058031
04:06:08|0.0005803
04:06:10|0.00058096
04:06:10|0.00058123
04:06:11|0.00058123
04:06:13|0.00058132
04:06:14|0.00058167
04:06:15|0.00058174
04:06:16|0.00058214
04:06:17|0.00058214
04:06:18|0.00058192
04:06:19|0.00058238
04:06:20|0.00058212
04:06:21|0.00058228
04:06:22|0.00058263
04:06:23|0.00058241
04:06:24|0.00058217
04:06:25|0.00058217
04:06:26|0.00058217
04:06:27|0.00058216
04:06:28|0.00058262
04:06:29|0.00058236
04:06:30|0.00058292
04:06:31|0.00058292
04:06:32|0.00058243
04:06:33|0.00058246
04:06:34|0.00058236
04:06:35|0.00058236
04:06:36|0.00058212
04:06:37|0.00058208
04:06:38|0.00058208
04:06:40|0.00058192
04:06:41|0.00058192
04:06:42|0.00058181
04:06:44|0.00058185
04:06:45|0.00058182
04:06:47|0.00058182
04:06:48|0.00058194
04:06:48|0.00058217
04:06:49|0.00058248
04:06:51|0.00058192
04:06:52|0.00058185
04:06:53|0.00058208
04:06:55|0.00058208
04:06:55|0.0005822
04:06:56|0.0005822
04:06:58|0.00058248
04:06:58|0.00058208
04:07:00|0.00058142
04:07:01|0.00058123
04:07:02|0.00058111
04:07:02|0.00058139
04:07:04|0.0005812
04:07:04|0.00058149
04:07:06|0.0005817
04:07:07|0.00058143
04:07:07|0.00058143
04:07:08|0.00058143
04:07:10|0.00058143
04:07:11|0.00058143
04:07:11|0.00058212
04:07:12|0.00058185
04:07:14|0.00058204
04:07:14|0.00058158
04:07:15|0.00058185
04:07:16|0.00058193
04:07:18|0.00058188
04:07:19|0.00058185
04:07:20|0.00058204
04:07:21|0.00058204
04:07:22|0.00058204
04:07:23|0.00058204
04:07:25|0.0005828
04:07:25|0.00058235
04:07:27|0.00058236
04:07:27|0.00058236
04:07:29|0.00058238
04:07:30|0.00058238
04:07:30|0.00058238
04:07:32|0.00058238
04:07:33|0.00058238
04:07:35|0.00058236
04:07:35|0.00058238
04:07:36|0.00058238
04:07:37|0.00058162
04:07:38|0.00058125
04:07:40|0.00058179
04:07:42|0.00058238
04:07:43|0.00058238
04:07:45|0.00058214
04:07:46|0.00058186
04:07:47|0.00058223
04:07:48|0.00058222
04:07:49|0.00058277
04:07:50|0.0005819
04:07:51|0.0005819
04:07:52|0.00058198
04:07:53|0.00058198
04:07:54|0.00058198
04:07:55|0.00058198
04:07:56|0.00058178
04:07:57|0.00058178
04:07:58|0.00058183
04:07:59|0.00058181
04:08:00|0.00058181
04:08:01|0.00058179
04:08:02|0.0005815
04:08:03|0.00058172
04:08:04|0.00058171
04:08:05|0.00058171
04:08:06|0.00058171
04:08:08|0.00058172
04:08:09|0.00058172
04:08:09|0.00058177
04:08:10|0.00058171
04:08:11|0.00058171
04:08:13|0.00058171
04:08:14|0.00058136
04:08:14|0.00058176
04:08:15|0.00058176
04:08:17|0.00058176
04:08:18|0.00058172
04:08:18|0.00058172
04:08:19|0.00058172
04:08:20|0.00058155
04:08:22|0.00058155
04:08:22|0.00058155
04:08:23|0.00058132
04:08:25|0.00058104
04:08:25|0.00058104
04:08:26|0.0005815
04:08:27|0.0005815
04:08:28|0.00058153
04:08:29|0.00058132
04:08:30|0.00058155
04:08:32|0.00058155
04:08:33|0.00058157
04:08:33|0.00058157
04:08:34|0.00058157
04:08:35|0.00058154
04:08:37|0.000582
04:08:38|0.000582
04:08:39|0.000582
04:08:40|0.0005823
04:08:41|0.0005823
04:08:42|0.0005823
04:08:44|0.0005824
04:08:45|0.0005824
04:08:46|0.00058222
04:08:47|0.00058222
04:08:49|0.0005823
04:08:49|0.00058269
04:08:50|0.00058269
04:08:51|0.00058291
04:08:53|0.00058291
04:08:54|0.00058285
04:08:55|0.00058373
04:08:57|0.00058306
04:08:57|0.00058306
04:08:58|0.00058222
04:08:59|0.00058186
04:09:00|0.00058186
04:09:01|0.00058224
04:09:02|0.00058269
04:09:04|0.00058269
04:09:04|0.00058269
04:09:05|0.00058287
04:09:06|0.00058291
04:09:08|0.00058352
04:09:09|0.00058273
04:09:10|0.00058273
04:09:11|0.00058273
04:09:12|0.00058273
04:09:13|0.00058302
04:09:14|0.00058322
04:09:15|0.00058274
04:09:16|0.00058316
04:09:16|0.00058316
04:09:17|0.00058316
04:09:19|0.00058306
04:09:20|0.00058289
04:09:21|0.00058337
04:09:22|0.00058337
04:09:23|0.00058337
04:09:24|0.00058316
04:09:25|0.0005833
04:09:26|0.00058289
04:09:26|0.00058317
04:09:28|0.00058256
04:09:29|0.00058262
04:09:30|0.00058305
04:09:31|0.00058305
04:09:32|0.00058283
04:09:33|0.00058283
04:09:33|0.00058283
04:09:34|0.00058283
04:09:36|0.0005829
04:09:37|0.0005829
04:09:38|0.00058305
04:09:39|0.00058296
04:09:40|0.00058292
04:09:41|0.00058344
04:09:43|0.00058293
04:09:44|0.00058283
04:09:45|0.00058337
04:09:46|0.00058346
04:09:48|0.00058305
04:09:48|0.00058305
04:09:49|0.00058306
04:09:51|0.00058306
04:09:52|0.00058306
04:09:53|0.00058358
04:09:54|0.00058404
04:09:55|0.0005838
04:09:56|0.00058332
04:09:57|0.00058306
04:09:58|0.00058306
04:09:58|0.00058341
04:10:00|0.00058283
04:10:01|0.00058273
04:10:02|0.00058283
04:10:03|0.00058292
04:10:04|0.00058291
04:10:05|0.00058278
04:10:07|0.00058277
04:10:07|0.0005824
04:10:08|0.00058267
04:10:09|0.00058264
04:10:10|0.00058345
04:10:11|0.00058345
04:10:12|0.00058345
04:10:13|0.0005834
04:10:14|0.0005834
04:10:15|0.0005834
04:10:16|0.00058286
04:10:17|0.00058286
04:10:18|0.00058286
04:10:19|0.00058286
04:10:20|0.00058286
04:10:21|0.00058286
04:10:22|0.00058321
04:10:23|0.00058321
04:10:24|0.00058332
04:10:26|0.00058319
04:10:26|0.00058319
04:10:27|0.0005832
04:10:28|0.0005832
04:10:30|0.00058339
04:10:30|0.00058339
04:10:31|0.0005834
04:10:32|0.0005834
04:10:33|0.0005834
04:10:34|0.0005834
04:10:35|0.0005834
04:10:36|0.0005834
04:10:38|0.0005834
04:10:38|0.0005834
04:10:39|0.0005834
04:10:40|0.0005834
04:10:41|0.00058341
04:10:43|0.00058343
04:10:45|0.00058343
04:10:47|0.00058366
04:10:47|0.00058386
04:10:49|0.00058343
04:10:50|0.00058343
04:10:51|0.00058317
04:10:52|0.00058317
04:10:53|0.00058411
04:10:54|0.00058429
04:10:56|0.00058429
04:10:57|0.00058429
04:10:58|0.00058378
04:10:59|0.00058401
04:11:00|0.00058401
04:11:01|0.00058436
04:11:02|0.00058462
04:11:03|0.00058464
04:11:04|0.00058501
04:11:05|0.00058535
04:11:06|0.00058536
04:11:07|0.00058429
04:11:09|0.00058448
04:11:10|0.00058446
04:11:10|0.00058446
04:11:11|0.00058446
04:11:13|0.00058551
04:11:14|0.00058526
04:11:15|0.00058526
04:11:17|0.00058622
04:11:18|0.00058622
04:11:19|0.00058603
04:11:20|0.00058533
04:11:21|0.00058526
04:11:22|0.00058623
04:11:23|0.00058695
04:11:24|0.00058692
04:11:25|0.00058696
04:11:26|0.000587
04:11:26|0.00058654
04:11:28|0.0005868
04:11:29|0.0005868
04:11:30|0.00058695
04:11:30|0.00058622
04:11:32|0.00058682
04:11:33|0.00058597
04:11:34|0.00058623
04:11:35|0.00058564
04:11:36|0.00058556
04:11:37|0.00058648
04:11:38|0.00058648
04:11:39|0.00058668
04:11:40|0.00058694
04:11:41|0.0005868
04:11:41|0.00058681
04:11:42|0.00058673
04:11:45|0.00058674
04:11:46|0.00058692
04:11:46|0.0005868
04:11:48|0.00058648
04:11:50|0.0005863
04:11:50|0.00058658
04:11:51|0.00058657
04:11:52|0.00058657
04:11:53|0.00058583
04:11:54|0.00058641
04:11:55|0.00058641
04:11:56|0.00058626
04:11:58|0.00058619
04:12:00|0.00058565
04:12:01|0.000585
04:12:02|0.00058541
04:12:03|0.00058539
04:12:04|0.00058539
04:12:05|0.00058495
04:12:06|0.0005849
04:12:07|0.0005849
04:12:08|0.00058446
04:12:09|0.00058429
04:12:10|0.00058489
04:12:12|0.00058477
04:12:12|0.00058402
04:12:13|0.00058465
04:12:14|0.00058443
04:12:15|0.00058426
04:12:16|0.00058415
04:12:17|0.00058326
04:12:18|0.000583
04:12:19|0.00058278
04:12:20|0.00058303
04:12:21|0.00058325
04:12:22|0.00058376
04:12:23|0.00058335
04:12:24|0.00058335
04:12:25|0.00058335
04:12:27|0.00058303
04:12:27|0.00058323
04:12:28|0.0005832
04:12:29|0.00058339
04:12:30|0.00058394
04:12:31|0.00058335
04:12:32|0.00058335
04:12:33|0.00058335
04:12:34|0.00058248
04:12:35|0.00058248
04:12:36|0.00058248
04:12:37|0.00058314
04:12:38|0.00058303
04:12:39|0.00058303
04:12:40|0.00058316
04:12:41|0.0005827
04:12:42|0.00058199
04:12:43|0.00058233
04:12:45|0.0005823
04:12:46|0.00058231
04:12:48|0.00058225
04:12:49|0.00058185
04:12:50|0.00058185
04:12:51|0.00058182
04:12:53|0.00058161
04:12:55|0.00058225
04:12:55|0.00058192
04:12:56|0.00058223
04:12:57|0.000582
04:12:58|0.00058224
04:12:59|0.00058227
04:13:01|0.00058246
04:13:02|0.00058246
04:13:03|0.00058255
04:13:04|0.00058333
04:13:05|0.00058339
04:13:06|0.00058339
04:13:06|0.00058331
04:13:08|0.00058381
04:13:09|0.00058381
04:13:10|0.000584
04:13:11|0.00058477
04:13:11|0.00058536
04:13:13|0.00058546
04:13:14|0.00058492
04:13:14|0.00058531
04:13:16|0.00058551
04:13:17|0.00058572
04:13:18|0.00058557
04:13:19|0.00058557
04:13:20|0.00058565
04:13:20|0.00058565
04:13:22|0.00058552
04:13:23|0.0005864
04:13:23|0.00058631
04:13:25|0.00058631
04:13:26|0.00058607
04:13:27|0.00058621
04:13:28|0.0005863
04:13:29|0.00058617
04:13:30|0.00058617
04:13:32|0.0005863
04:13:32|0.00058577
04:13:33|0.00058641
04:13:34|0.00058633
04:13:36|0.00058646
04:13:37|0.00058618
04:13:38|0.00058671
04:13:39|0.00058658
04:13:40|0.00058663
04:13:41|0.00058682
04:13:42|0.0005868
04:13:43|0.00058736
04:13:44|0.00058698
04:13:45|0.00058698
04:13:46|0.00058667
04:13:48|0.0005867
04:13:48|0.00058661
04:13:49|0.00058696
04:13:50|0.00058698
04:13:52|0.00058566
04:13:53|0.00058645
04:13:54|0.00058638
04:13:55|0.00058631
04:13:55|0.00058622
04:13:57|0.00058668
04:13:58|0.00058557
04:13:59|0.00058583
04:13:59|0.00058492
04:14:01|0.0005853
04:14:02|0.00058512
04:14:03|0.00058499
04:14:03|0.00058499
04:14:04|0.00058473
04:14:06|0.00058534
04:14:07|0.00058541
04:14:08|0.00058541
04:14:09|0.00058541
04:14:09|0.00058534
04:14:11|0.0005853
04:14:12|0.00058495
04:14:14|0.00058519
04:14:15|0.00058495
04:14:15|0.00058495
04:14:17|0.00058458
04:14:17|0.00058474
04:14:19|0.00058373
04:14:20|0.00058304
04:14:22|0.00058378
04:14:22|0.00058379
04:14:24|0.00058419
04:14:24|0.00058457
04:14:26|0.00058457
04:14:27|0.00058458
04:14:28|0.00058458
04:14:29|0.00058458
04:14:30|0.00058388
04:14:32|0.00058444
04:14:32|0.00058495
04:14:33|0.00058467
04:14:34|0.00058679
04:14:36|0.00058693
04:14:36|0.00058696
04:14:37|0.00058677
04:14:38|0.00058677
04:14:39|0.00058677
04:14:41|0.00058691
04:14:42|0.00058764
04:14:42|0.00058781
04:14:43|0.00058731
04:14:44|0.00058755
04:14:45|0.0005874
04:14:47|0.0005873
04:14:48|0.00058764
04:14:50|0.0005879
04:14:51|0.00058776
04:14:52|0.00058774
04:14:53|0.00058767
04:14:54|0.000588
04:14:54|0.00058847
04:14:56|0.00058872
04:14:56|0.000589
04:14:58|0.00058816
04:14:58|0.00058799
04:15:00|0.00058778
04:15:01|0.00058836
04:15:02|0.00058882
04:15:03|0.00058882
04:15:04|0.00058923
04:15:05|0.00058927
04:15:06|0.00058859
04:15:07|0.00058877
04:15:09|0.00058969
04:15:10|0.00058931
04:15:10|0.00058931
04:15:12|0.00058915
04:15:13|0.00058928
04:15:14|0.00058923
04:15:15|0.00058923
04:15:16|0.0005897
04:15:17|0.00059
04:15:18|0.00059051
04:15:19|0.00059014
04:15:20|0.00059051
04:15:21|0.00059099
04:15:21|0.00059122
04:15:23|0.00059105
04:15:24|0.00059142
04:15:25|0.0005909
04:15:25|0.00059089
04:15:27|0.00059089
04:15:28|0.00059087
04:15:29|0.00059087
04:15:30|0.00059045
04:15:31|0.00059089
04:15:32|0.00059001
04:15:33|0.00059
04:15:34|0.00059113
04:15:34|0.0005911
04:15:36|0.00059073
04:15:37|0.00059012
04:15:38|0.00059071
04:15:39|0.00059089
04:15:40|0.00059089
04:15:41|0.00059099
04:15:42|0.00059099
04:15:42|0.000591
04:15:43|0.00059089
04:15:45|0.00059072
04:15:46|0.00059072
04:15:47|0.00059072
04:15:48|0.00059
04:15:49|0.00059005
04:15:50|0.00059011
04:15:52|0.00059037
04:15:52|0.00059021
04:15:54|0.00058803
04:15:54|0.00058882
04:15:56|0.00058866
04:15:57|0.00058911
04:15:58|0.00058816
04:15:59|0.00058764
04:16:00|0.00058795
04:16:01|0.00058624
04:16:02|0.00058693
04:16:03|0.00058613
04:16:04|0.00058605
04:16:05|0.00058651
04:16:06|0.00058648
04:16:07|0.00058687
04:16:08|0.00058712
04:16:10|0.00058806
04:16:11|0.00058756
04:16:12|0.00058828
04:16:13|0.00058851
04:16:14|0.00058869
04:16:15|0.00058811
04:16:16|0.00058811
04:16:16|0.00058857
04:16:18|0.00058836
04:16:19|0.00058851
04:16:19|0.00058823
04:16:20|0.00058884
04:16:22|0.00058884
04:16:23|0.00058811
04:16:23|0.0005881
04:16:25|0.00058803
04:16:25|0.00058763
04:16:26|0.00058792
04:16:28|0.00058781
04:16:28|0.000588
04:16:30|0.00058658
04:16:31|0.00058694
04:16:32|0.00058685
04:16:33|0.00058724
04:16:34|0.00058724
04:16:35|0.00058556
04:16:36|0.00058541
04:16:37|0.00058541
04:16:38|0.0005857
04:16:39|0.00058565
04:16:40|0.00058507
04:16:41|0.00058506
04:16:42|0.00058457
04:16:43|0.00058411
04:16:44|0.00058435
04:16:45|0.00058555
04:16:46|0.00058582
04:16:47|0.00058601
04:16:48|0.00058601
04:16:50|0.0005848
04:16:51|0.00058553
04:16:53|0.00058531
04:16:55|0.00058501
04:16:55|0.00058558
04:16:56|0.00058512
04:16:57|0.00058566
04:16:58|0.00058469
04:16:59|0.0005851
04:17:00|0.0005851
04:17:01|0.00058508
04:17:03|0.000585
04:17:04|0.000585
04:17:05|0.000585
04:17:07|0.000585
04:17:07|0.00058479
04:17:08|0.00058455
04:17:09|0.00058426
04:17:11|0.00058435
04:17:12|0.00058419
04:17:12|0.00058419
04:17:13|0.00058355
04:17:15|0.00058379
04:17:15|0.00058288
04:17:16|0.00058301
04:17:18|0.00058267
04:17:18|0.00058356
04:17:19|0.00058373
04:17:20|0.00058373
04:17:21|0.00058379
04:17:22|0.00058379
04:17:23|0.000584
04:17:24|0.00058425
04:17:25|0.00058392
04:17:26|0.0005846
04:17:27|0.0005846
04:17:28|0.00058428
04:17:29|0.0005838
04:17:30|0.0005838
04:17:31|0.0005838
04:17:32|0.00058444
04:17:33|0.00058455
04:17:35|0.00058445
04:17:35|0.00058448
04:17:37|0.00058461
04:17:37|0.00058457
04:17:38|0.00058492
04:17:39|0.00058492
04:17:40|0.00058461
04:17:41|0.00058461
04:17:42|0.00058556
04:17:43|0.00058519
04:17:44|0.00058492
04:17:45|0.00058492
04:17:46|0.00058492
04:17:47|0.00058492
04:17:48|0.00058492
04:17:50|0.00058419
04:17:52|0.00058419
04:17:53|0.000584
04:17:54|0.000584
04:17:55|0.00058441
04:17:56|0.000584
04:17:57|0.00058416
04:17:59|0.00058444
04:17:59|0.00058444
04:18:00|0.0005844
04:18:02|0.00058459
04:18:03|0.00058444
04:18:04|0.00058444
04:18:04|0.00058429
04:18:06|0.00058429
04:18:06|0.000584
04:18:07|0.000584
04:18:08|0.000584
04:18:09|0.00058367
04:18:10|0.00058367
04:18:11|0.00058345
04:18:12|0.00058304
04:18:13|0.00058347
04:18:15|0.00058353
04:18:15|0.0005831
04:18:16|0.00058347
04:18:18|0.00058322
04:18:18|0.00058356
04:18:19|0.00058309
04:18:20|0.00058267
04:18:21|0.00058246
04:18:23|0.00058246
04:18:24|0.00058262
04:18:24|0.00058255
04:18:26|0.00058255
04:18:27|0.00058255
04:18:28|0.00058255
04:18:28|0.000582
04:18:29|0.00058212
04:18:30|0.00058211
04:18:31|0.00058261
04:18:32|0.0005822
04:18:34|0.00058244
04:18:35|0.0005824
04:18:35|0.00058212
04:18:37|0.00058197
04:18:37|0.0005813
04:18:38|0.00058128
04:18:40|0.00058134
04:18:40|0.00058135
04:18:41|0.00058211
04:18:42|0.00058211
04:18:44|0.0005821
04:18:45|0.0005821
04:18:45|0.0005821
04:18:47|0.00058266
04:18:47|0.00058248
04:18:48|0.00058252
04:18:49|0.00058252
04:18:52|0.00058252
04:18:53|0.00058331
04:18:55|0.00058293
04:18:56|0.00058317
04:18:58|0.00058264
04:18:58|0.00058272
04:18:59|0.00058275
04:19:00|0.00058252
04:19:02|0.00058248
04:19:03|0.00058251
04:19:04|0.0005825
04:19:05|0.00058248
04:19:06|0.00058231
04:19:08|0.00058236
04:19:09|0.00058236
04:19:10|0.00058238
04:19:11|0.00058211
04:19:12|0.00058168
04:19:12|0.00058181
04:19:14|0.00058181
04:19:15|0.00058146
04:19:16|0.00058153
04:19:17|0.0005813
04:19:18|0.0005818
04:19:19|0.0005821
04:19:20|0.00058174
04:19:21|0.00058169
04:19:22|0.00058181
04:19:23|0.0005815
04:19:24|0.00058171
04:19:25|0.00058148
04:19:26|0.00058145
04:19:27|0.00058145
04:19:28|0.00058164
04:19:29|0.0005818
04:19:30|0.0005813
04:19:31|0.0005813
04:19:32|0.0005813
04:19:33|0.00058146
04:19:34|0.00058145
04:19:35|0.0005813
04:19:36|0.00058129
04:19:37|0.00058129
04:19:38|0.00058168
04:19:39|0.0005816
04:19:40|0.00058156
04:19:41|0.00058126
04:19:42|0.00058119
04:19:43|0.00058074
04:19:44|0.00058032
04:19:45|0.00058032
04:19:46|0.00058039
04:19:47|0.00058039
04:19:48|0.00058039
04:19:49|0.00058118
04:19:50|0.00058068
04:19:51|0.00058068
04:19:52|0.00058116
04:19:54|0.00058065
04:19:55|0.00058058
04:19:56|0.00058068
04:19:58|0.00058079
04:19:58|0.00058079
04:19:59|0.00057991
04:20:00|0.00057991
04:20:02|0.00058005
04:20:02|0.00058006
04:20:04|0.00058006
04:20:05|0.00058006
04:20:06|0.00058007
04:20:07|0.00058007
04:20:08|0.00058039
04:20:09|0.00058068
04:20:10|0.00058068
04:20:11|0.00058134
04:20:12|0.00058117
04:20:13|0.0005813
04:20:13|0.0005816
04:20:15|0.00058119
04:20:15|0.00058077
04:20:17|0.00058077
04:20:18|0.00058177
04:20:19|0.0005821
04:20:20|0.000582
04:20:21|0.00058197
04:20:22|0.00058134
04:20:22|0.00058109
04:20:23|0.00058109
04:20:25|0.00058109
04:20:25|0.00058109
04:20:27|0.0005808
04:20:28|0.00058117
04:20:29|0.0005808
04:20:30|0.0005806
04:20:31|0.00057991
04:20:32|0.0005793
04:20:33|0.00057985
04:20:34|0.00058032
04:20:34|0.00058032
04:20:36|0.00058055
04:20:37|0.00058074
04:20:37|0.00058074
04:20:39|0.00058034
04:20:40|0.00057997
04:20:40|0.0005794
04:20:42|0.00057986
04:20:43|0.00058
04:20:43|0.00058009
04:20:45|0.00058007
04:20:46|0.00058009
04:20:47|0.00058
04:20:48|0.00058001
04:20:49|0.0005803
04:20:50|0.0005803
04:20:51|0.00058032
04:20:52|0.00058069
04:20:54|0.00058045
04:20:55|0.00058032
04:20:57|0.00058007
04:20:57|0.00058031
04:20:58|0.00058114
04:21:00|0.00058114
04:21:02|0.0005813
04:21:03|0.0005816
04:21:04|0.00058149
04:21:05|0.00058125
04:21:05|0.00058125
04:21:07|0.00058126
04:21:07|0.00058087
04:21:08|0.00058087
04:21:10|0.00058094
04:21:10|0.00058115
04:21:11|0.00058115
04:21:13|0.00058145
04:21:14|0.0005819
04:21:15|0.00058155
04:21:16|0.00058156
04:21:17|0.000582
04:21:18|0.000582
04:21:19|0.00058216
04:21:20|0.00058258
04:21:21|0.00058267
04:21:22|0.00058267
04:21:23|0.00058255
04:21:24|0.00058255
04:21:25|0.00058289
04:21:26|0.00058289
04:21:27|0.00058392
04:21:28|0.00058392
04:21:29|0.00058339
04:21:30|0.0005832
04:21:31|0.0005832
04:21:32|0.0005832
04:21:33|0.00058311
04:21:34|0.00058395
04:21:35|0.00058404
04:21:36|0.00058404
04:21:37|0.00058361
04:21:38|0.00058352
04:21:39|0.0005838
04:21:40|0.0005838
04:21:41|0.0005838
04:21:42|0.0005838
04:21:43|0.00058392
04:21:44|0.00058359
04:21:45|0.000584
04:21:46|0.000584
04:21:47|0.00058391
04:21:48|0.00058391
04:21:49|0.00058426
04:21:50|0.00058426
04:21:51|0.0005838
04:21:52|0.00058395
04:21:53|0.00058389
04:21:55|0.00058391
04:21:56|0.00058391
04:21:57|0.00058391
04:21:59|0.00058389
04:22:00|0.00058389
04:22:01|0.00058389
04:22:02|0.00058395
04:22:03|0.00058391
04:22:05|0.00058391
04:22:06|0.00058357
04:22:06|0.00058357
04:22:08|0.0005829
04:22:08|0.00058346
04:22:10|0.00058297
04:22:11|0.0005827
04:22:11|0.00058281
04:22:13|0.00058282
04:22:14|0.00058313
04:22:15|0.00058251
04:22:16|0.00058249
04:22:17|0.00058245
04:22:18|0.00058267
04:22:19|0.00058312
04:22:20|0.00058312
04:22:21|0.00058312
04:22:22|0.00058287
04:22:23|0.00058286
04:22:24|0.00058293
04:22:25|0.00058256
04:22:26|0.00058281
04:22:27|0.00058277
04:22:28|0.00058247
04:22:29|0.00058236
04:22:30|0.00058236
04:22:31|0.00058236
04:22:32|0.00058208
04:22:33|0.00058227
04:22:34|0.00058227
04:22:35|0.00058284
04:22:36|0.00058273
04:22:37|0.00058273
04:22:38|0.00058236
04:22:39|0.00058236
04:22:40|0.00058228
04:22:41|0.00058228
04:22:42|0.00058228
04:22:43|0.00058231
04:22:44|0.00058248
04:22:45|0.00058248
04:22:46|0.00058248
04:22:47|0.00058214
04:22:48|0.00058227
04:22:49|0.00058227
04:22:50|0.00058227
04:22:51|0.00058224
04:22:52|0.00058224
04:22:53|0.0005819
04:22:54|0.0005819
04:22:56|0.00058198
04:22:56|0.00058198
04:22:58|0.00058195
04:23:00|0.00058184
04:23:01|0.00058164
04:23:02|0.000582
04:23:04|0.00058146
04:23:05|0.00058136
04:23:07|0.0005816
04:23:08|0.00058184
04:23:09|0.00058184
04:23:09|0.00058184
04:23:11|0.00058168
04:23:12|0.00058168
04:23:13|0.0005813
04:23:14|0.000581
04:23:14|0.000581
04:23:16|0.000581
04:23:18|0.000581
04:23:18|0.00058087
04:23:19|0.00058062
04:23:20|0.00058065
04:23:21|0.00058065
04:23:22|0.00058065
04:23:23|0.00058047
04:23:24|0.00058047
04:23:25|0.00058047
04:23:26|0.00058088
04:23:27|0.00058084
04:23:28|0.00058084
04:23:29|0.00058064
04:23:30|0.00058061
04:23:31|0.00058061
04:23:32|0.00058055
04:23:33|0.000581
04:23:34|0.000581
04:23:35|0.000581
04:23:36|0.000581
04:23:37|0.00058094
04:23:38|0.00058094
04:23:39|0.00058094
04:23:40|0.00058094
04:23:41|0.00058094
04:23:42|0.00058094
04:23:43|0.00058107
04:23:44|0.00058064
04:23:45|0.00058064
04:23:46|0.00058082
04:23:47|0.00058082
04:23:48|0.00058082
04:23:49|0.00058082
04:23:50|0.00058082
04:23:51|0.00058082
04:23:52|0.00058159
04:23:53|0.0005815
04:23:54|0.0005819
04:23:56|0.00058169
04:23:58|0.00058184
04:23:59|0.00058173
04:23:59|0.00058173
04:24:00|0.00058192
04:24:02|0.00058162
04:24:04|0.00058162
04:24:04|0.00058162
04:24:05|0.00058137
04:24:07|0.00058254
04:24:08|0.00058254
04:24:08|0.00058254
04:24:10|0.00058254
04:24:11|0.00058151
04:24:12|0.00058151
04:24:13|0.00058152
04:24:14|0.00058179
04:24:15|0.00058179
04:24:16|0.00058158
04:24:17|0.00058158
04:24:18|0.0005815
04:24:19|0.00058152
04:24:20|0.00058151
04:24:21|0.00058137
04:24:22|0.00058123
04:24:23|0.00058082
04:24:24|0.00058082
04:24:26|0.00058096
04:24:26|0.00058096
04:24:27|0.00058096
04:24:28|0.000581
04:24:29|0.000581
04:24:30|0.00058112
04:24:31|0.00058112
04:24:32|0.00058112
04:24:33|0.00058107
04:24:34|0.000581
04:24:35|0.000581
04:24:36|0.00058134
04:24:37|0.00058137
04:24:38|0.00058064
04:24:39|0.00058064
04:24:40|0.00058071
04:24:41|0.00058071
04:24:42|0.00058042
04:24:43|0.00058057
04:24:44|0.00058
04:24:45|0.00058
04:24:46|0.00057988
04:24:47|0.0005799
04:24:48|0.00058008
04:24:50|0.00058008
04:24:50|0.00057999
04:24:51|0.00057918
04:24:52|0.00057997
04:24:53|0.0005799
04:24:54|0.00057989
04:24:55|0.0005799
04:24:57|0.0005799
04:24:57|0.00057946
04:25:00|0.00057921
04:25:01|0.00057921
04:25:02|0.00057959
04:25:03|0.00058
04:25:04|0.00057932
04:25:05|0.00057988
04:25:06|0.0005792
04:25:07|0.0005792
04:25:08|0.00057922
04:25:09|0.00057956
04:25:10|0.00057956
04:25:11|0.00057981
04:25:12|0.00057981
04:25:13|0.00057981
04:25:14|0.00057981
04:25:16|0.00057972
04:25:16|0.0005799
04:25:17|0.00058041
04:25:19|0.00058041
04:25:19|0.00058064
04:25:20|0.00058064
04:25:22|0.0005805
04:25:23|0.0005805
04:25:23|0.00058086
04:25:24|0.00058086
04:25:25|0.00058086
04:25:26|0.00058081
04:25:27|0.00058041
04:25:28|0.00058081
04:25:29|0.00058081
04:25:30|0.00058061
04:25:31|0.000581
04:25:33|0.0005808
04:25:33|0.0005808
04:25:35|0.00058097
04:25:35|0.00058097
04:25:36|0.00058097
04:25:37|0.00058097
04:25:38|0.0005808
04:25:39|0.0005808
04:25:40|0.00058078
04:25:41|0.00058078
04:25:42|0.00058078
04:25:43|0.00058078
04:25:44|0.00058064
04:25:46|0.00058064
04:25:47|0.00058087
04:25:48|0.00058087
04:25:48|0.00058087
04:25:50|0.00058087
04:25:50|0.00058091
04:25:51|0.00058097
04:25:52|0.00058097
04:25:53|0.00058097
04:25:54|0.00058097
04:25:56|0.00058101
04:25:56|0.00058207
04:25:58|0.00058147
04:25:59|0.00058113
04:26:00|0.00058165
04:26:01|0.00058165
04:26:03|0.00058103
04:26:03|0.00058155
04:26:04|0.00058104
04:26:05|0.0005808
04:26:06|0.00058049
04:26:07|0.00058085
04:26:08|0.00058085
04:26:09|0.00058083
04:26:10|0.00058093
04:26:11|0.00058078
04:26:12|0.00058077
04:26:13|0.00058077
04:26:14|0.00058077
04:26:15|0.00058041
04:26:16|0.00058041
04:26:18|0.00058034
04:26:18|0.00057999
04:26:19|0.00058017
04:26:20|0.00058002
04:26:22|0.00057999
04:26:22|0.00057999
04:26:23|0.00057999
04:26:24|0.00057999
04:26:25|0.00058025
04:26:26|0.00058034
04:26:27|0.00058026
04:26:29|0.00058045
04:26:29|0.00058001
04:26:30|0.00058014
04:26:31|0.00058005
04:26:32|0.00058
04:26:34|0.0005799
04:26:35|0.00058001
04:26:36|0.00057999
04:26:36|0.00057988
04:26:37|0.00057983
04:26:38|0.00057983
04:26:40|0.00057998
04:26:40|0.00058
04:26:42|0.00058
04:26:42|0.00058
04:26:43|0.00057999
04:26:44|0.00057999
04:26:45|0.00057999
04:26:46|0.00057999
04:26:47|0.00057965
04:26:48|0.00058024
04:26:49|0.00058024
04:26:50|0.00058024
04:26:51|0.00058
04:26:52|0.00058027
04:26:53|0.00058007
04:26:54|0.00058006
04:26:55|0.00058006
04:26:56|0.00058006
04:26:57|0.00058006
04:26:59|0.00058004
04:27:01|0.00057999
04:27:01|0.00057989
04:27:03|0.00058007
04:27:04|0.00057999
04:27:05|0.00057999
04:27:06|0.00057996
04:27:07|0.00058024
04:27:09|0.00058023
04:27:10|0.00058023
04:27:10|0.00058023
04:27:12|0.00058024
04:27:12|0.00058015
04:27:14|0.00058041
04:27:16|0.00058019
04:27:16|0.0005802
04:27:17|0.0005801
04:27:18|0.00058012
04:27:19|0.00058023
04:27:20|0.00058023
04:27:21|0.00058019
04:27:22|0.00058019
04:27:23|0.00058019
04:27:24|0.00058019
04:27:25|0.00058019
04:27:26|0.00058019
04:27:27|0.00058019
04:27:28|0.00058019
04:27:29|0.00058006
04:27:30|0.00058025
04:27:31|0.0005802
04:27:32|0.00058021
04:27:33|0.00058021
04:27:34|0.00058021
04:27:35|0.00058033
04:27:36|0.00058044
04:27:37|0.00058035
04:27:38|0.00058022
04:27:39|0.00058022
04:27:40|0.00058022
04:27:41|0.00058022
04:27:42|0.00058022
04:27:43|0.00058022
04:27:44|0.00058022
04:27:45|0.00058029
04:27:46|0.00058036
04:27:47|0.00058043
04:27:48|0.00058043
04:27:49|0.0005808
04:27:50|0.0005808
04:27:51|0.0005808
04:27:52|0.00058045
04:27:53|0.00058022
04:27:54|0.00058022
04:27:55|0.00058022
04:27:56|0.00057968
04:27:57|0.00057968
04:27:58|0.00058011
04:28:00|0.00057937
04:28:02|0.00057946
04:28:04|0.00057946
04:28:05|0.00057966
04:28:06|0.00057943
04:28:06|0.00057937
04:28:09|0.00057823
04:28:10|0.00057801
04:28:10|0.00057655
04:28:11|0.00057701
04:28:12|0.00057747
04:28:13|0.00057747
04:28:15|0.00057779
04:28:15|0.00057779
04:28:16|0.00057715
04:28:17|0.00057715
04:28:18|0.00057743
04:28:19|0.00057743
04:28:21|0.00057743
04:28:21|0.00057682
04:28:22|0.00057697
04:28:23|0.00057691
04:28:24|0.00057715
04:28:25|0.00057713
04:28:26|0.00057751
04:28:27|0.00057715
04:28:28|0.00057715
04:28:29|0.00057823
04:28:30|0.00057763
04:28:31|0.00057763
04:28:32|0.00057831
04:28:33|0.00057786
04:28:34|0.00057849
04:28:35|0.00057862
04:28:36|0.0005781
04:28:37|0.00057837
04:28:38|0.00057837
04:28:39|0.00057837
04:28:40|0.00057898
04:28:41|0.00057863
04:28:42|0.00057882
04:28:43|0.00057849
04:28:44|0.00057849
04:28:45|0.00057849
04:28:46|0.00057896
04:28:47|0.00057854
04:28:48|0.00057854
04:28:49|0.00057862
04:28:50|0.00057823
04:28:52|0.00057823
04:28:52|0.00057828
04:28:53|0.00057753
04:28:55|0.00057813
04:28:55|0.00057754
04:28:56|0.0005777
04:28:58|0.0005777
04:28:59|0.0005777
04:28:59|0.00057759
04:29:02|0.00057774
04:29:03|0.00057823
04:29:04|0.00057778
04:29:05|0.00057778
04:29:06|0.0005777
04:29:07|0.0005777
04:29:08|0.00057783
04:29:09|0.00057777
04:29:10|0.00057765
04:29:11|0.00057765
04:29:12|0.00057765
04:29:13|0.00057716
04:29:14|0.00057803
04:29:15|0.00057803
04:29:16|0.00057661
04:29:17|0.00057668
04:29:18|0.00057649
04:29:20|0.00057671
04:29:21|0.00057711
04:29:22|0.00057725
04:29:23|0.00057725
04:29:24|0.00057704
04:29:25|0.00057704
04:29:26|0.000577
04:29:27|0.00057704
04:29:28|0.00057704
04:29:29|0.00057704
04:29:30|0.00057686
04:29:31|0.00057685
04:29:32|0.0005765
04:29:33|0.00057702
04:29:34|0.00057704
04:29:35|0.00057704
04:29:36|0.00057682
04:29:37|0.00057682
04:29:38|0.0005765
04:29:40|0.00057649
04:29:41|0.00057649
04:29:41|0.00057649
04:29:43|0.00057662
04:29:43|0.00057662
04:29:44|0.00057662
04:29:45|0.00057649
04:29:47|0.00057622
04:29:48|0.00057573
04:29:49|0.00057573
04:29:49|0.00057563
04:29:50|0.00057614
04:29:51|0.00057614
04:29:52|0.00057649
04:29:53|0.0005762
04:29:54|0.00057626
04:29:55|0.00057626
04:29:56|0.00057682
04:29:57|0.00057714
04:29:58|0.00057689
04:29:59|0.00057689
04:30:00|0.00057694
04:30:02|0.00057701
04:30:04|0.00057701
04:30:05|0.00057709
04:30:06|0.00057758
04:30:06|0.00057758
04:30:07|0.00057751
04:30:09|0.00057795
04:30:09|0.00057823
04:30:11|0.00057823
04:30:12|0.0005781
04:30:13|0.00057778
04:30:14|0.00057778
04:30:15|0.00057777
04:30:16|0.00057763
04:30:17|0.00057763
04:30:18|0.00057816
04:30:19|0.00057819
04:30:20|0.00057777
04:30:21|0.00057777
04:30:22|0.00057833
04:30:23|0.00057781
04:30:24|0.00057772
04:30:25|0.00057758
04:30:26|0.00057682
04:30:27|0.00057693
04:30:28|0.00057649
04:30:29|0.00057665
04:30:30|0.00057665
04:30:31|0.0005762
04:30:33|0.0005764
04:30:33|0.00057649
04:30:34|0.00057638
04:30:36|0.00057569
04:30:36|0.00057569
04:30:38|0.00057599
04:30:39|0.00057599
04:30:40|0.00057599
04:30:41|0.00057623
04:30:42|0.00057622
04:30:43|0.00057562
04:30:44|0.00057482
04:30:45|0.00057475
04:30:46|0.00057495
04:30:47|0.00057533
04:30:48|0.00057489
04:30:49|0.000575
04:30:50|0.00057529
04:30:51|0.00057527
04:30:52|0.00057523
04:30:53|0.00057523
04:30:54|0.00057513
04:30:55|0.00057513
04:30:56|0.00057475
04:30:57|0.00057475
04:30:58|0.0005742
04:30:59|0.0005742
04:31:00|0.00057465
04:31:01|0.00057463
04:31:02|0.00057458
04:31:04|0.00057454
04:31:05|0.00057447
04:31:06|0.00057447
04:31:07|0.00057414
04:31:08|0.00057474
04:31:09|0.00057499
04:31:11|0.00057475
04:31:11|0.00057476
04:31:13|0.00057505
04:31:14|0.00057514
04:31:15|0.00057512
04:31:16|0.00057454
04:31:17|0.00057454
04:31:18|0.00057454
04:31:19|0.00057496
04:31:20|0.00057496
04:31:21|0.00057481
04:31:22|0.00057481
04:31:23|0.00057474
04:31:24|0.00057435
04:31:25|0.00057454
04:31:26|0.00057481
04:31:27|0.00057454
04:31:28|0.00057475
04:31:29|0.00057377
04:31:30|0.00057425
04:31:31|0.00057425
04:31:32|0.00057401
04:31:33|0.00057401
04:31:34|0.00057401
04:31:35|0.00057376
04:31:36|0.00057471
04:31:37|0.00057471
04:31:38|0.00057471
04:31:39|0.00057443
04:31:40|0.00057436
04:31:41|0.00057436
04:31:42|0.000574
04:31:43|0.00057371
04:31:44|0.00057371
04:31:45|0.00057316
04:31:46|0.00057374
04:31:47|0.00057374
04:31:48|0.00057353
04:31:49|0.00057358
04:31:50|0.00057358
04:31:51|0.00057358
04:31:52|0.00057335
04:31:53|0.00057321
04:31:54|0.00057352
04:31:55|0.000573
04:31:56|0.000573
04:31:57|0.0005733
04:31:58|0.0005733
04:31:59|0.0005733
04:32:00|0.00057351
04:32:01|0.00057351
04:32:02|0.00057351
04:32:03|0.00057322
04:32:05|0.00057324
04:32:06|0.000573
04:32:08|0.00057216
04:32:08|0.00057216
04:32:09|0.00057241
04:32:11|0.00057239
04:32:12|0.00057201
04:32:13|0.00057231
04:32:14|0.00057226
04:32:15|0.00057226
04:32:16|0.00057216
04:32:17|0.00057203
04:32:18|0.00057203
04:32:19|0.00057197
04:32:20|0.00057197
04:32:21|0.00057197
04:32:22|0.00057128
04:32:24|0.00057128
04:32:25|0.00057128
04:32:25|0.00057128
04:32:26|0.00057135
04:32:28|0.00057135
04:32:29|0.00057135
04:32:30|0.00057135
04:32:31|0.00057135
04:32:32|0.00057183
04:32:33|0.00057183
04:32:34|0.00057197
04:32:35|0.00057197
04:32:36|0.00057175
04:32:37|0.00057182
04:32:38|0.00057194
04:32:39|0.00057152
04:32:40|0.0005733
04:32:41|0.00057294
04:32:42|0.0005733
04:32:43|0.00057351
04:32:44|0.00057322
04:32:45|0.00057328
04:32:46|0.00057368
04:32:47|0.00057417
04:32:48|0.00057479
04:32:48|0.00057458
04:32:49|0.00057464
04:32:50|0.00057445
04:32:52|0.00057445
04:32:53|0.00057445
04:32:53|0.00057479
04:32:54|0.00057421
04:32:55|0.00057421
04:32:57|0.00057481
04:32:58|0.00057426
04:32:59|0.00057464
04:33:00|0.00057464
04:33:01|0.00057464
04:33:02|0.00057445
04:33:03|0.00057453
04:33:04|0.00057453
04:33:06|0.00057414
04:33:06|0.00057403
04:33:07|0.00057375
04:33:09|0.00057449
04:33:10|0.0005743
04:33:12|0.00057419
04:33:13|0.00057395
04:33:14|0.00057395
04:33:15|0.00057358
04:33:16|0.00057398
04:33:17|0.00057398
04:33:18|0.00057403
04:33:19|0.00057367
04:33:20|0.00057367
04:33:21|0.00057424
04:33:22|0.0005738
04:33:23|0.00057431
04:33:24|0.00057444
04:33:25|0.00057444
04:33:26|0.00057415
04:33:27|0.00057491
04:33:28|0.00057491
04:33:29|0.00057469
04:33:30|0.000575
04:33:31|0.000575
04:33:32|0.00057474
04:33:33|0.000575
04:33:34|0.0005748
04:33:35|0.0005748
04:33:36|0.00057491
04:33:37|0.00057514
04:33:38|0.00057568
04:33:39|0.00057552
04:33:40|0.000576
04:33:41|0.00057654
04:33:42|0.00057624
04:33:43|0.00057659
04:33:44|0.00057659
04:33:45|0.00057627
04:33:46|0.00057627
04:33:47|0.0005763
04:33:48|0.00057575
04:33:49|0.00057639
04:33:50|0.00057639
04:33:51|0.00057639
04:33:52|0.00057668
04:33:53|0.00057668
04:33:54|0.00057668
04:33:55|0.00057648
04:33:56|0.0005769
04:33:57|0.0005773
04:33:58|0.00057667
04:33:59|0.00057667
04:34:00|0.00057659
04:34:01|0.00057584
04:34:02|0.00057642
04:34:03|0.00057556
04:34:04|0.00057578
04:34:05|0.000575
04:34:07|0.0005754
04:34:08|0.00057601
04:34:09|0.00057647
04:34:10|0.00057626
04:34:12|0.00057602
04:34:13|0.00057645
04:34:15|0.00057645
04:34:16|0.0005763
04:34:16|0.00057636
04:34:18|0.0005766
04:34:18|0.00057659
04:34:20|0.000577
04:34:21|0.000577
04:34:22|0.00057693
04:34:23|0.00057704
04:34:24|0.00057692
04:34:25|0.00057692
04:34:26|0.00057681
04:34:27|0.0005773
04:34:28|0.0005773
04:34:29|0.00057701
04:34:30|0.00057747
04:34:31|0.00057747
04:34:32|0.000577
04:34:33|0.00057731
04:34:34|0.00057723
04:34:35|0.0005772
04:34:36|0.00057693
04:34:37|0.00057692
04:34:38|0.00057692
04:34:39|0.00057692
04:34:40|0.00057647
04:34:41|0.00057647
04:34:43|0.00057684
04:34:43|0.00057683
04:34:44|0.00057682
04:34:45|0.00057647
04:34:46|0.00057622
04:34:47|0.00057651
04:34:48|0.00057647
04:34:50|0.00057647
04:34:51|0.00057647
04:34:52|0.00057598
04:34:53|0.00057612
04:34:54|0.00057597
04:34:55|0.00057597
04:34:56|0.00057605
04:34:57|0.0005764
04:34:58|0.0005764
04:34:59|0.00057647
04:35:00|0.00057647
04:35:01|0.00057647
04:35:02|0.00057647
04:35:03|0.00057647
04:35:04|0.00057647
04:35:05|0.00057686
04:35:06|0.00057686
04:35:08|0.00057686
04:35:10|0.00057723
04:35:11|0.00057723
04:35:12|0.00057722
04:35:13|0.00057723
04:35:13|0.00057749
04:35:15|0.00057723
04:35:16|0.00057723
04:35:16|0.00057723
04:35:18|0.00057723
04:35:19|0.00057724
04:35:20|0.00057724
04:35:21|0.00057725
04:35:22|0.00057723
04:35:23|0.00057723
04:35:24|0.00057723
04:35:25|0.00057736
04:35:26|0.0005776
04:35:27|0.00057757
04:35:28|0.00057769
04:35:29|0.00057769
04:35:30|0.00057749
04:35:30|0.00057771
04:35:32|0.00057723
04:35:33|0.00057723
04:35:34|0.00057723
04:35:35|0.00057743
04:35:36|0.0005774
04:35:37|0.0005779
04:35:37|0.00057756
04:35:38|0.00057796
04:35:40|0.00057755
04:35:41|0.0005783
04:35:42|0.0005779
04:35:43|0.0005776
04:35:43|0.0005776
04:35:45|0.0005776
04:35:46|0.00057799
04:35:47|0.00057765
04:35:48|0.00057755
04:35:48|0.00057741
04:35:50|0.00057741
04:35:50|0.00057741
04:35:52|0.00057743
04:35:52|0.00057769
04:35:54|0.00057756
04:35:55|0.00057761
04:35:56|0.0005779
04:35:57|0.0005779
04:35:58|0.00057824
04:35:59|0.0005777
04:36:00|0.00057818
04:36:01|0.0005776
04:36:02|0.00057781
04:36:03|0.00057781
04:36:04|0.00057756
04:36:04|0.0005776
04:36:06|0.0005776
04:36:06|0.00057752
04:36:09|0.00057782
04:36:10|0.00057774
04:36:11|0.00057772
04:36:12|0.0005776
04:36:13|0.00057758
04:36:15|0.00057743
04:36:15|0.00057781
04:36:16|0.00057757
04:36:17|0.00057757
04:36:18|0.00057781
04:36:19|0.00057781
04:36:20|0.00057775
04:36:21|0.00057768
04:36:23|0.00057768
04:36:23|0.00057768
04:36:24|0.00057768
04:36:25|0.00057768
04:36:26|0.00057768
04:36:27|0.00057785
04:36:28|0.00057768
04:36:29|0.00057789
04:36:30|0.00057768
04:36:31|0.00057768
04:36:32|0.00057768
04:36:33|0.00057783
04:36:34|0.0005777
04:36:35|0.00057776
04:36:36|0.00057768
04:36:37|0.00057773
04:36:39|0.00057768
04:36:39|0.0005775
04:36:40|0.0005767
04:36:41|0.00057663
04:36:42|0.00057663
04:36:44|0.00057695
04:36:44|0.00057695
04:36:45|0.00057685
04:36:46|0.00057685
04:36:47|0.00057685
04:36:48|0.00057673
04:36:49|0.00057663
04:36:50|0.00057663
04:36:51|0.00057663
04:36:52|0.00057663
04:36:53|0.00057648
04:36:55|0.00057652
04:36:55|0.00057652
04:36:56|0.00057652
04:36:58|0.00057662
04:36:59|0.00057656
04:37:00|0.00057656
04:37:01|0.00057628
04:37:02|0.00057628
04:37:03|0.00057612
04:37:04|0.00057625
04:37:05|0.00057625
04:37:06|0.00057544
04:37:08|0.00057508
04:37:10|0.00057573
04:37:11|0.00057572
04:37:12|0.00057608
04:37:13|0.00057608
04:37:13|0.00057607
04:37:14|0.00057573
04:37:17|0.00057547
04:37:17|0.00057545
04:37:18|0.00057549
04:37:19|0.000575
04:37:20|0.000575
04:37:21|0.00057516
04:37:22|0.00057503
04:37:23|0.00057498
04:37:24|0.00057529
04:37:25|0.00057444
04:37:27|0.00057445
04:37:27|0.0005739
04:37:28|0.00057389
04:37:29|0.00057425
04:37:30|0.00057422
04:37:31|0.00057422
04:37:32|0.00057422
04:37:33|0.00057422
04:37:34|0.00057493
04:37:35|0.00057445
04:37:36|0.00057484
04:37:37|0.00057484
04:37:38|0.00057452
04:37:39|0.00057452
04:37:40|0.00057455
04:37:41|0.00057453
04:37:42|0.00057451
04:37:43|0.00057451
04:37:44|0.00057451
04:37:45|0.00057451
04:37:47|0.00057451
04:37:47|0.00057451
04:37:48|0.00057422
04:37:50|0.000574
04:37:51|0.00057422
04:37:52|0.00057422
04:37:53|0.00057416
04:37:54|0.0005738
04:37:55|0.0005745
04:37:56|0.0005745
04:37:58|0.00057446
04:37:59|0.00057422
04:38:00|0.00057408
04:38:01|0.00057408
04:38:02|0.00057408
04:38:03|0.00057421
04:38:04|0.0005742
04:38:05|0.0005742
04:38:06|0.0005742
04:38:07|0.000575
04:38:08|0.00057486
04:38:09|0.00057549
04:38:11|0.00057549
04:38:12|0.00057496
04:38:13|0.00057529
04:38:14|0.00057573
04:38:15|0.00057589
04:38:16|0.00057589
04:38:17|0.00057572
04:38:18|0.00057573
04:38:19|0.00057613
04:38:20|0.00057561
04:38:21|0.00057597
04:38:22|0.00057623
04:38:23|0.00057589
04:38:24|0.00057562
04:38:25|0.00057536
04:38:26|0.00057571
04:38:27|0.00057496
04:38:28|0.00057554
04:38:29|0.00057554
04:38:30|0.00057554
04:38:31|0.00057471
04:38:32|0.00057498
04:38:33|0.00057457
04:38:34|0.00057457
04:38:35|0.00057457
04:38:36|0.00057457
04:38:37|0.00057456
04:38:38|0.00057456
04:38:39|0.00057456
04:38:40|0.00057456
04:38:41|0.00057456
04:38:42|0.00057493
04:38:43|0.00057476
04:38:44|0.00057485
04:38:45|0.00057453
04:38:46|0.00057452
04:38:47|0.0005742
04:38:48|0.00057402
04:38:49|0.00057445
04:38:50|0.00057408
04:38:51|0.00057441
04:38:52|0.00057457
04:38:53|0.000575
04:38:54|0.00057497
04:38:55|0.00057497
04:38:56|0.00057463
04:38:57|0.00057464
04:38:58|0.00057494
04:38:59|0.00057441
04:39:00|0.00057464
04:39:01|0.00057464
04:39:02|0.00057455
04:39:03|0.00057456
04:39:04|0.00057453
04:39:05|0.00057458
04:39:06|0.00057462
04:39:07|0.00057463
04:39:08|0.00057463
04:39:09|0.00057463
04:39:10|0.00057463
04:39:12|0.00057434
04:39:14|0.00057434
04:39:15|0.00057413
04:39:16|0.00057433
04:39:17|0.00057388
04:39:18|0.000574
04:39:19|0.00057378
04:39:20|0.0005735
04:39:21|0.0005735
04:39:22|0.00057368
04:39:23|0.0005731
04:39:24|0.0005731
04:39:25|0.0005729
04:39:26|0.00057351
04:39:27|0.00057351
04:39:28|0.00057351
04:39:29|0.00057327
04:39:30|0.0005735
04:39:31|0.0005735
04:39:32|0.0005735
04:39:33|0.00057339
04:39:34|0.00057337
04:39:35|0.00057289
04:39:37|0.00057324
04:39:38|0.00057324
04:39:39|0.00057341
04:39:41|0.0005734
04:39:41|0.00057339
04:39:42|0.00057372
04:39:43|0.00057356
04:39:44|0.00057331
04:39:46|0.0005733
04:39:46|0.00057299
04:39:47|0.0005729
04:39:48|0.0005729
04:39:49|0.00057252
04:39:51|0.0005729
04:39:52|0.00057141
04:39:53|0.00057134
04:39:53|0.00057128
04:39:55|0.00057184
04:39:55|0.000572
04:39:57|0.00057219
04:39:58|0.00057184
04:39:59|0.00057228
04:40:00|0.00057244
04:40:01|0.00057244
04:40:02|0.00057242
04:40:03|0.00057199
04:40:05|0.0005723
04:40:06|0.0005724
04:40:07|0.00057286
04:40:08|0.00057258
04:40:08|0.00057258
04:40:10|0.0005729
04:40:11|0.0005728
04:40:13|0.00057288
04:40:14|0.00057335
04:40:16|0.00057346
04:40:18|0.00057359
04:40:18|0.00057291
04:40:19|0.00057291
04:40:20|0.00057296
04:40:21|0.00057346
04:40:22|0.00057299
04:40:23|0.00057299
04:40:24|0.00057299
04:40:26|0.00057302
04:40:27|0.00057302
04:40:28|0.00057302
04:40:29|0.00057302
04:40:30|0.00057213
04:40:31|0.00057244
04:40:32|0.00057298
04:40:33|0.000573
04:40:34|0.000573
04:40:35|0.00057301
04:40:36|0.00057301
04:40:38|0.00057299
04:40:38|0.00057306
04:40:39|0.00057309
04:40:41|0.00057309
04:40:41|0.0005736
04:40:42|0.00057345
04:40:43|0.00057343
04:40:45|0.00057343
04:40:45|0.00057354
04:40:47|0.00057354
04:40:47|0.00057354
04:40:48|0.000574
04:40:49|0.000574
04:40:51|0.00057364
04:40:52|0.00057362
04:40:53|0.0005737
04:40:54|0.00057288
04:40:55|0.00057299
04:40:56|0.00057263
04:40:57|0.00057226
04:40:58|0.00057299
04:40:59|0.00057252
04:41:00|0.0005723
04:41:01|0.00057324
04:41:02|0.00057288
04:41:03|0.00057279
04:41:04|0.000572
04:41:06|0.0005715
04:41:07|0.00057171
04:41:08|0.00057217
04:41:08|0.00057148
04:41:09|0.0005717
04:41:11|0.0005717
04:41:12|0.00057217
04:41:13|0.0005715
04:41:15|0.00057148
04:41:16|0.00057148
04:41:16|0.0005715
04:41:18|0.000571
04:41:19|0.0005706
04:41:20|0.00057067
04:41:21|0.00057036
04:41:22|0.00057101
04:41:23|0.00057129
04:41:24|0.00057071
04:41:25|0.00057107
04:41:26|0.00057148
04:41:27|0.00057171
04:41:28|0.00057171
04:41:29|0.00057174
04:41:31|0.00057174
04:41:31|0.00057109
04:41:32|0.000571
04:41:33|0.000571
04:41:34|0.00057077
04:41:35|0.00057122
04:41:36|0.00057099
04:41:37|0.00057115
04:41:38|0.00057115
04:41:39|0.00057115
04:41:40|0.0005714
04:41:41|0.000571
04:41:42|0.00057082
04:41:43|0.00057082
04:41:44|0.00057115
04:41:45|0.00057261
04:41:47|0.00057214
04:41:47|0.00057214
04:41:48|0.00057146
04:41:49|0.0005711
04:41:50|0.00057106
04:41:51|0.00057106
04:41:52|0.00057082
04:41:53|0.0005709
04:41:54|0.0005709
04:41:56|0.00056959
04:41:56|0.00056941
04:41:58|0.00057
04:41:58|0.00057058
04:41:59|0.00056999
04:42:00|0.00056966
04:42:01|0.00057016
04:42:02|0.00057014
04:42:03|0.00057014
04:42:04|0.0005705
04:42:05|0.00057016
04:42:06|0.00057061
04:42:07|0.0005706
04:42:08|0.0005706
04:42:09|0.00056987
04:42:10|0.0005703
04:42:11|0.00057027
04:42:12|0.00057046
04:42:14|0.00056959
04:42:16|0.00057013
04:42:17|0.0005705
04:42:18|0.0005705
04:42:20|0.00057014
04:42:21|0.00057
04:42:22|0.00057
04:42:23|0.00057
04:42:24|0.00057081
04:42:25|0.00057039
04:42:25|0.0005701
04:42:27|0.00057014
04:42:28|0.00057014
04:42:29|0.00057036
04:42:30|0.00057035
04:42:31|0.00057046
04:42:31|0.00057025
04:42:33|0.00057023
04:42:34|0.00057024
04:42:35|0.00057024
04:42:37|0.00057019
04:42:37|0.00057029
04:42:38|0.00057026
04:42:40|0.00057014
04:42:41|0.00056976
04:42:42|0.00056964
04:42:43|0.00056957
04:42:44|0.00056957
04:42:46|0.00056992
04:42:46|0.00056992
04:42:48|0.00056996
04:42:49|0.00056996
04:42:49|0.00056985
04:42:50|0.00056955
04:42:51|0.00056974
04:42:53|0.00057033
04:42:53|0.00057024
04:42:55|0.00056992
04:42:56|0.00057014
04:42:56|0.00056965
04:42:58|0.00056964
04:42:59|0.00056922
04:42:59|0.00056927
04:43:01|0.00056927
04:43:01|0.00056927
04:43:02|0.00056927
04:43:04|0.00056927
04:43:04|0.00056935
04:43:06|0.00056953
04:43:07|0.00057014
04:43:08|0.00057014
04:43:09|0.00056989
04:43:10|0.00057
04:43:11|0.00057009
04:43:12|0.00057106
04:43:13|0.00057081
04:43:14|0.00057025
04:43:16|0.00057017
04:43:17|0.00057087
04:43:19|0.00057017
04:43:20|0.00057132
04:43:20|0.00057132
04:43:21|0.00057102
04:43:22|0.00057102
04:43:23|0.00057102
04:43:25|0.00057029
04:43:26|0.00057077
04:43:27|0.00057037
04:43:28|0.00057007
04:43:29|0.00056996
04:43:30|0.00057018
04:43:31|0.00057078
04:43:32|0.00057078
04:43:33|0.0005702
04:43:34|0.0005702
04:43:35|0.00057044
04:43:36|0.00057043
04:43:37|0.00057017
04:43:38|0.00057001
04:43:39|0.00057001
04:43:40|0.00057001
04:43:41|0.00057011
04:43:42|0.00057007
04:43:43|0.00057009
04:43:44|0.00057015
04:43:45|0.00057017
04:43:46|0.00057041
04:43:47|0.00056982
04:43:48|0.00056982
04:43:49|0.00057009
04:43:50|0.00056976
04:43:52|0.00057041
04:43:53|0.00057009
04:43:53|0.00056958
04:43:55|0.00056999
04:43:55|0.00056999
04:43:57|0.00056992
04:43:57|0.00056982
04:43:58|0.00056992
04:44:00|0.0005696
04:44:00|0.0005702
04:44:02|0.00057007
04:44:03|0.00057003
04:44:04|0.00057003
04:44:05|0.00057
04:44:06|0.00056983
04:44:07|0.00056984
04:44:09|0.00057009
04:44:10|0.00057009
04:44:10|0.00057009
04:44:12|0.00057019
04:44:12|0.00057009
04:44:14|0.00056994
04:44:15|0.00056996
04:44:16|0.00056999
04:44:17|0.00056996
04:44:18|0.00056996
04:44:20|0.00057008
04:44:21|0.00057009
04:44:22|0.00057009
04:44:23|0.00057016
04:44:24|0.00057015
04:44:25|0.00057009
04:44:26|0.00057008
04:44:27|0.00056999
04:44:28|0.00057041
04:44:29|0.00057033
04:44:30|0.00057061
04:44:31|0.00057061
04:44:32|0.00057061
04:44:33|0.00057061
04:44:34|0.00057061
04:44:35|0.00057067
04:44:36|0.00057102
04:44:37|0.00057111
04:44:38|0.00057077
04:44:39|0.00057016
04:44:40|0.00057061
04:44:41|0.00057061
04:44:42|0.00057105
04:44:43|0.00057088
04:44:44|0.00057193
04:44:45|0.00057193
04:44:46|0.000572
04:44:47|0.00057151
04:44:48|0.00057152
04:44:50|0.00057152
04:44:51|0.00057158
04:44:52|0.00057158
04:44:53|0.00057111
04:44:54|0.00057102
04:44:54|0.00057102
04:44:55|0.00057122
04:44:56|0.00057138
04:44:58|0.00057118
04:44:58|0.00057118
04:44:59|0.00057152
04:45:01|0.00057125
04:45:02|0.00057102
04:45:03|0.0005709
04:45:04|0.00057074
04:45:05|0.00057074
04:45:06|0.00057102
04:45:07|0.00057102
04:45:08|0.00057081
04:45:09|0.00057092
04:45:10|0.00057094
04:45:11|0.000571
04:45:13|0.00057147
04:45:14|0.00057147
04:45:15|0.00057147
04:45:16|0.00057147
04:45:18|0.00057158
04:45:19|0.00057131
04:45:21|0.00057216
04:45:22|0.00057241
04:45:23|0.00057241
04:45:24|0.00057198
04:45:25|0.00057198
04:45:26|0.00057198
04:45:27|0.00057229
04:45:28|0.00057209
04:45:29|0.00057244
04:45:30|0.00057241
04:45:31|0.00057208
04:45:32|0.00057212
04:45:33|0.00057242
04:45:34|0.00057242
04:45:35|0.00057238
04:45:35|0.00057198
04:45:37|0.00057231
04:45:38|0.00057209
04:45:39|0.00057208
04:45:40|0.00057208
04:45:41|0.00057208
04:45:42|0.00057212
04:45:42|0.00057212
04:45:43|0.00057239
04:45:44|0.00057274
04:45:46|0.00057261
04:45:47|0.00057289
04:45:48|0.00057265
04:45:48|0.00057299
04:45:50|0.00057346
04:45:50|0.0005731
04:45:53|0.0005731
04:45:53|0.0005731
04:45:54|0.00057307
04:45:55|0.00057307
04:45:56|0.00057317
04:45:57|0.00057325
04:45:58|0.00057325
04:45:59|0.0005733
04:46:00|0.00057269
04:46:01|0.00057314
04:46:02|0.00057314
04:46:03|0.00057307
04:46:04|0.00057307
04:46:05|0.00057279
04:46:06|0.00057307
04:46:08|0.00057262
04:46:08|0.00057262
04:46:09|0.00057262
04:46:10|0.00057261
04:46:11|0.00057243
04:46:12|0.00057243
04:46:14|0.00057263
04:46:14|0.00057263
04:46:15|0.00057263
04:46:16|0.00057263
04:46:18|0.00057261
04:46:20|0.00057244
04:46:21|0.00057244
04:46:22|0.00057262
04:46:23|0.00057262
04:46:25|0.00057262
04:46:27|0.00057264
04:46:27|0.00057261
04:46:29|0.00057261
04:46:30|0.0005725
04:46:30|0.00057229
04:46:31|0.00057248
04:46:32|0.00057212
04:46:33|0.00057235
04:46:35|0.0005723
04:46:35|0.00057219
04:46:36|0.00057147
04:46:37|0.00057156
04:46:38|0.00057153
04:46:39|0.00057146
04:46:40|0.00057181
04:46:41|0.00057177
04:46:42|0.00057153
04:46:43|0.00057163
04:46:44|0.0005716
04:46:45|0.00057139
04:46:46|0.00057135
04:46:47|0.00057135
04:46:48|0.00057093
04:46:49|0.00057093
04:46:51|0.00057104
04:46:51|0.00057153
04:46:52|0.00057108
04:46:53|0.00057093
04:46:54|0.00057087
04:46:55|0.00057087
04:46:57|0.00057087
04:46:57|0.00057121
04:46:58|0.00057095
04:46:59|0.00057087
04:47:00|0.00057087
04:47:01|0.00057083
04:47:02|0.00057082
04:47:04|0.00057082
04:47:04|0.00057085
04:47:05|0.0005702
04:47:06|0.00057072
04:47:07|0.00057072
04:47:08|0.00057072
04:47:09|0.00057037
04:47:10|0.00057034
04:47:11|0.00057009
04:47:13|0.00057027
04:47:13|0.00057042
04:47:14|0.00057042
04:47:15|0.00057024
04:47:16|0.00057024
04:47:18|0.00057024
04:47:19|0.00057
04:47:21|0.00057
04:47:21|0.00057015
04:47:23|0.00057015
04:47:24|0.00057013
04:47:25|0.00056989
04:47:27|0.00056952
04:47:27|0.00056952
04:47:29|0.00056957
04:47:31|0.00056956
04:47:31|0.00056957
04:47:32|0.00056986
04:47:33|0.00056919
04:47:35|0.00056937
04:47:35|0.00056937
04:47:36|0.00056952
04:47:37|0.00056928
04:47:39|0.000569
04:47:40|0.00056885
04:47:41|0.00056883
04:47:42|0.00056872
04:47:43|0.00056836
04:47:44|0.0005686
04:47:45|0.00056828
04:47:46|0.00056829
04:47:47|0.00056836
04:47:48|0.000568
04:47:49|0.000568
04:47:51|0.00056804
04:47:52|0.00056739
04:47:52|0.00056762
04:47:53|0.00056762
04:47:54|0.00056762
04:47:55|0.00056762
04:47:57|0.00056762
04:47:57|0.00056779
04:47:58|0.00056772
04:47:59|0.00056729
04:48:01|0.00056758
04:48:02|0.00056751
04:48:02|0.00056748
04:48:03|0.00056738
04:48:04|0.000567
04:48:05|0.000567
04:48:06|0.00056733
04:48:07|0.00056675
04:48:08|0.0005664
04:48:09|0.0005664
04:48:10|0.00056705
04:48:12|0.00056714
04:48:12|0.00056714
04:48:13|0.00056709
04:48:14|0.00056706
04:48:15|0.00056674
04:48:16|0.00056659
04:48:17|0.00056674
04:48:19|0.00056661
04:48:20|0.00056661
04:48:22|0.00056661
04:48:22|0.00056644
04:48:23|0.00056647
04:48:25|0.00056748
04:48:25|0.00056724
04:48:27|0.00056723
04:48:28|0.00056754
04:48:30|0.00056701
04:48:30|0.00056678
04:48:31|0.00056678
04:48:33|0.00056674
04:48:34|0.00056661
04:48:35|0.00056643
04:48:36|0.00056661
04:48:37|0.00056677
04:48:38|0.00056678
04:48:39|0.00056678
04:48:39|0.00056678
04:48:41|0.00056659
04:48:42|0.00056661
04:48:44|0.00056596
04:48:44|0.00056632
04:48:45|0.00056652
04:48:46|0.00056651
04:48:48|0.00056536
04:48:48|0.0005659
04:48:49|0.00056576
04:48:50|0.00056612
04:48:51|0.00056612
04:48:52|0.00056617
04:48:54|0.00056617
04:48:54|0.00056617
04:48:55|0.00056576
04:48:56|0.00056576
04:48:57|0.00056539
04:48:58|0.00056559
04:48:59|0.00056552
04:49:00|0.00056539
04:49:01|0.00056539
04:49:02|0.00056549
04:49:03|0.00056504
04:49:04|0.00056536
04:49:05|0.00056527
04:49:07|0.00056488
04:49:07|0.00056488
04:49:08|0.00056492
04:49:09|0.000565
04:49:10|0.00056474
04:49:11|0.00056475
04:49:12|0.000565
04:49:13|0.00056504
04:49:14|0.00056559
04:49:15|0.00056484
04:49:16|0.00056542
04:49:17|0.00056478
04:49:18|0.00056528
04:49:19|0.00056496
04:49:21|0.00056499
04:49:23|0.00056576
04:49:24|0.00056612
04:49:25|0.00056625
04:49:27|0.00056645
04:49:28|0.00056652
04:49:30|0.000567
04:49:31|0.00056728
04:49:32|0.00056743
04:49:32|0.00056666
04:49:34|0.00056699
04:49:35|0.00056699
04:49:36|0.00056667
04:49:36|0.00056656
04:49:38|0.00056692
04:49:38|0.00056656
04:49:40|0.00056658
04:49:41|0.0005666
04:49:42|0.00056699
04:49:42|0.00056698
04:49:43|0.00056697
04:49:44|0.00056657
04:49:45|0.00056657
04:49:47|0.00056712
04:49:48|0.00056665
04:49:49|0.00056676
04:49:49|0.00056656
04:49:51|0.00056675
04:49:52|0.00056656
04:49:53|0.00056656
04:49:54|0.00056617
04:49:55|0.00056567
04:49:56|0.00056626
04:49:57|0.00056634
04:49:58|0.00056649
04:49:59|0.00056655
04:50:00|0.00056655
04:50:01|0.00056655
04:50:02|0.00056638
04:50:02|0.00056626
04:50:04|0.0005663
04:50:05|0.0005663
04:50:05|0.0005663
04:50:06|0.0005663
04:50:08|0.00056588
04:50:08|0.00056519
04:50:10|0.00056494
04:50:10|0.00056494
04:50:12|0.00056506
04:50:13|0.00056506
04:50:13|0.00056506
04:50:15|0.000565
04:50:16|0.00056352
04:50:16|0.00056408
04:50:18|0.0005641
04:50:18|0.0005644
04:50:20|0.0005644
04:50:20|0.00056442
04:50:23|0.00056436
04:50:24|0.0005645
04:50:25|0.00056385
04:50:26|0.00056385
04:50:27|0.000564
04:50:29|0.00056436
04:50:30|0.00056418
04:50:31|0.00056368
04:50:32|0.00056397
04:50:33|0.00056397
04:50:34|0.00056388
04:50:34|0.00056283
04:50:36|0.00056131
04:50:37|0.00056011
04:50:38|0.00056044
04:50:39|0.00056227
04:50:40|0.0005626
04:50:41|0.00056241
04:50:42|0.00056241
04:50:43|0.00056283
04:50:44|0.00056283
04:50:45|0.00056242
04:50:46|0.00056199
04:50:47|0.00056143
04:50:48|0.00056154
04:50:49|0.00056122
04:50:50|0.00056053
04:50:51|0.00056101
04:50:52|0.00056062
04:50:53|0.00056106
04:50:54|0.00056118
04:50:55|0.00056191
04:50:56|0.0005619
04:50:57|0.00056141
04:50:58|0.00056157
04:50:59|0.00056229
04:51:00|0.00056118
04:51:01|0.00056225
04:51:02|0.00056144
04:51:03|0.00056142
04:51:04|0.0005614
04:51:06|0.00056083
04:51:07|0.0005615
04:51:08|0.00056222
04:51:09|0.0005625
04:51:10|0.00056225
04:51:11|0.00056143
04:51:12|0.00056143
04:51:13|0.00056142
04:51:14|0.00056065
04:51:15|0.00056068
04:51:15|0.0005614
04:51:16|0.00056101
04:51:17|0.00056023
04:51:19|0.00056056
04:51:20|0.00055986
04:51:21|0.00056002
04:51:22|0.00056088
04:51:24|0.00056086
04:51:25|0.00056062
04:51:26|0.00056083
04:51:28|0.00056003
04:51:29|0.00056003
04:51:30|0.00056007
04:51:31|0.00056097
04:51:32|0.00056062
04:51:33|0.00056091
04:51:34|0.00056091
04:51:35|0.00056003
04:51:36|0.00056157
04:51:37|0.00056072
04:51:38|0.00055986
04:51:39|0.00056024
04:51:40|0.00056
04:51:41|0.00055988
04:51:42|0.00056003
04:51:43|0.0005608
04:51:44|0.0005608
04:51:45|0.00056097
04:51:46|0.00056115
04:51:47|0.00056028
04:51:48|0.00056085
04:51:49|0.00056029
04:51:50|0.0005602
04:51:51|0.00056039
04:51:52|0.0005603
04:51:53|0.0005603
04:51:54|0.00056087
04:51:55|0.00056034
04:51:56|0.00056034
04:51:57|0.00056099
04:51:58|0.00056038
04:51:59|0.00056099
04:52:00|0.00056058
04:52:01|0.00056061
04:52:02|0.00056038
04:52:04|0.00056131
04:52:04|0.00056143
04:52:05|0.00056126
04:52:06|0.00056109
04:52:07|0.00056122
04:52:09|0.000561
04:52:10|0.00056083
04:52:11|0.00056088
04:52:12|0.0005615
04:52:13|0.0005615
04:52:14|0.00056105
04:52:15|0.00056093
04:52:16|0.00056093
04:52:17|0.00056093
04:52:18|0.00056093
04:52:19|0.00056069
04:52:20|0.00056082
04:52:21|0.00056068
04:52:22|0.00056056
04:52:23|0.00056054
04:52:25|0.00056119
04:52:26|0.00056061
04:52:27|0.00056088
04:52:28|0.00056088
04:52:29|0.00056088
04:52:30|0.00056063
04:52:31|0.00056063
04:52:33|0.0005609
04:52:35|0.00056097
04:52:35|0.00056104
04:52:36|0.0005615
04:52:37|0.00056099
04:52:39|0.000561
04:52:40|0.00056181
04:52:41|0.00056213
04:52:42|0.00056213
04:52:43|0.00056176
04:52:44|0.00056176
04:52:45|0.00056177
04:52:45|0.00056119
04:52:47|0.00056204
04:52:48|0.00056272
04:52:49|0.00056199
04:52:50|0.00056199
04:52:51|0.00056199
04:52:52|0.00056186
04:52:53|0.00056213
04:52:54|0.00056276
04:52:55|0.00056226
04:52:57|0.00056222
04:52:58|0.00056282
04:52:59|0.00056299
04:53:00|0.00056299
04:53:00|0.00056259
04:53:01|0.0005633
04:53:03|0.0005635
04:53:03|0.00056368
04:53:06|0.00056322
04:53:07|0.00056356
04:53:07|0.00056382
04:53:08|0.00056408
04:53:09|0.00056408
04:53:10|0.00056359
04:53:11|0.00056429
04:53:12|0.0005638
04:53:13|0.00056382
04:53:14|0.0005642
04:53:15|0.00056419
04:53:16|0.00056421
04:53:17|0.00056422
04:53:19|0.00056422
04:53:19|0.00056422
04:53:20|0.00056422
04:53:21|0.00056419
04:53:22|0.00056419
04:53:23|0.00056404
04:53:25|0.00056401
04:53:27|0.00056411
04:53:28|0.00056346
04:53:30|0.0005636
04:53:31|0.00056379
04:53:33|0.00056379
04:53:33|0.0005635
04:53:35|0.00056311
04:53:35|0.00056361
04:53:37|0.00056309
04:53:38|0.00056257
04:53:39|0.00056229
04:53:40|0.00056217
04:53:41|0.00056261
04:53:42|0.00056261
04:53:43|0.00056261
04:53:44|0.00056261
04:53:45|0.00056261
04:53:46|0.00056261
04:53:47|0.00056261
04:53:48|0.00056261
04:53:49|0.00056252
04:53:50|0.0005621
04:53:51|0.00056107
04:53:52|0.00056124
04:53:53|0.00056154
04:53:54|0.0005615
04:53:55|0.0005615
04:53:56|0.00056181
04:53:57|0.00056181
04:53:58|0.00056159
04:53:59|0.00056159
04:54:00|0.00056171
04:54:01|0.00056109
04:54:02|0.00056107
04:54:03|0.00056166
04:54:04|0.00056115
04:54:05|0.0005615
04:54:06|0.00056125
04:54:07|0.00056109
04:54:08|0.00056109
04:54:09|0.00056115
04:54:10|0.00056115
04:54:11|0.00056115
04:54:12|0.00056088
04:54:13|0.00056063
04:54:14|0.00056061
04:54:15|0.0005605
04:54:16|0.00056104
04:54:17|0.00056106
04:54:18|0.00056114
04:54:19|0.000561
04:54:20|0.00056063
04:54:21|0.000561
04:54:22|0.000561
04:54:23|0.00056109
04:54:24|0.0005608
04:54:25|0.00056105
04:54:27|0.0005605
04:54:29|0.000561
04:54:30|0.00056109
04:54:31|0.00056097
04:54:32|0.00056104
04:54:33|0.00056104
04:54:34|0.00056104
04:54:36|0.00056093
04:54:37|0.00056104
04:54:38|0.00056104
04:54:39|0.0005609
04:54:40|0.00056093
04:54:41|0.00056104
04:54:42|0.00056063
04:54:43|0.00056063
04:54:45|0.00056109
04:54:45|0.00056084
04:54:47|0.0005609
04:54:48|0.00056092
04:54:49|0.00056092
04:54:50|0.00056092
04:54:51|0.00056093
04:54:51|0.00056085
04:54:53|0.00056134
04:54:54|0.00056098
04:54:54|0.00056105
04:54:55|0.00056115
04:54:57|0.00056106
04:54:58|0.00056107
04:54:58|0.00056104
04:54:59|0.00056252
04:55:01|0.00056252
04:55:01|0.00056235
04:55:02|0.00056207
04:55:04|0.00056209
04:55:05|0.00056218
04:55:06|0.00056221
04:55:07|0.00056258
04:55:08|0.00056233
04:55:09|0.00056233
04:55:10|0.0005624
04:55:11|0.00056309
04:55:12|0.00056309
04:55:13|0.00056297
04:55:14|0.00056309
04:55:15|0.00056275
04:55:16|0.00056276
04:55:17|0.00056327
04:55:19|0.00056291
04:55:19|0.00056306
04:55:20|0.00056293
04:55:22|0.00056307
04:55:22|0.00056346
04:55:23|0.0005633
04:55:24|0.00056311
04:55:25|0.00056304
04:55:27|0.00056342
04:55:29|0.00056308
04:55:30|0.0005631
04:55:31|0.00056369
04:55:32|0.00056316
04:55:34|0.00056372
04:55:35|0.00056321
04:55:36|0.00056325
04:55:37|0.00056391
04:55:38|0.00056332
04:55:39|0.00056336
04:55:40|0.0005637
04:55:42|0.00056395
04:55:44|0.00056336
04:55:45|0.00056395
04:55:45|0.00056339
04:55:47|0.00056391
04:55:48|0.00056369
04:55:49|0.00056403
04:55:50|0.00056403
04:55:51|0.00056358
04:55:52|0.00056358
04:55:53|0.00056399
04:55:54|0.00056399
04:55:56|0.00056356
04:55:56|0.00056357
04:55:57|0.00056358
04:55:59|0.00056399
04:56:00|0.00056399
04:56:00|0.0005636
04:56:02|0.00056359
04:56:03|0.00056359
04:56:03|0.0005638
04:56:05|0.00056359
04:56:05|0.00056359
04:56:07|0.00056359
04:56:08|0.00056339
04:56:08|0.00056359
04:56:10|0.00056358
04:56:11|0.00056357
04:56:11|0.00056352
04:56:13|0.00056325
04:56:15|0.00056304
04:56:15|0.00056316
04:56:16|0.00056312
04:56:17|0.00056226
04:56:18|0.00056226
04:56:19|0.00056269
04:56:20|0.00056269
04:56:21|0.00056272
04:56:22|0.00056272
04:56:23|0.00056289
04:56:24|0.00056279
04:56:25|0.00056274
04:56:26|0.00056269
04:56:28|0.00056304
04:56:29|0.00056272
04:56:30|0.00056269
04:56:32|0.00056269
04:56:33|0.0005627
04:56:34|0.00056276
04:56:35|0.00056277
04:56:36|0.00056283
04:56:37|0.00056283
04:56:38|0.00056274
04:56:39|0.00056272
04:56:40|0.00056269
04:56:41|0.00056241
04:56:43|0.00056284
04:56:43|0.0005625
04:56:46|0.0005625
04:56:47|0.00056277
04:56:48|0.0005628
04:56:49|0.00056275
04:56:50|0.00056298
04:56:51|0.00056274
04:56:52|0.00056262
04:56:53|0.00056242
04:56:54|0.00056273
04:56:55|0.00056275
04:56:56|0.00056286
04:56:57|0.0005627
04:56:58|0.00056269
04:56:59|0.00056275
04:57:00|0.00056274
04:57:01|0.00056274
04:57:02|0.00056274
04:57:03|0.00056269
04:57:04|0.0005627
04:57:06|0.00056256
04:57:06|0.00056269
04:57:07|0.0005628
04:57:09|0.00056275
04:57:10|0.00056275
04:57:11|0.00056275
04:57:12|0.00056274
04:57:13|0.00056274
04:57:14|0.00056275
04:57:15|0.00056272
04:57:16|0.00056263
04:57:17|0.00056253
04:57:18|0.00056257
04:57:19|0.00056216
04:57:20|0.00056245
04:57:21|0.00056189
04:57:22|0.00056185
04:57:23|0.00056245
04:57:24|0.00056216
04:57:25|0.00056208
04:57:26|0.00056216
04:57:27|0.00056216
04:57:28|0.00056238
04:57:30|0.00056224
04:57:32|0.00056224
04:57:33|0.00056224
04:57:34|0.0005615
04:57:35|0.00056156
04:57:36|0.00056147
04:57:38|0.0005614
04:57:38|0.00056093
04:57:39|0.0005605
04:57:40|0.0005605
04:57:41|0.00056061
04:57:42|0.00056061
04:57:44|0.00056091
04:57:45|0.00056
04:57:45|0.00056
04:57:47|0.00056025
04:57:47|0.00056
04:57:48|0.00055986
04:57:50|0.00055979
04:57:51|0.00055979
04:57:51|0.00055979
04:57:54|0.00055925
04:57:55|0.00055941
04:57:56|0.00056
04:57:57|0.00055979
04:57:58|0.00055995
04:57:59|0.0005601
04:58:00|0.0005598
04:58:01|0.0005603
04:58:02|0.0005603
04:58:02|0.0005602
04:58:05|0.0005602
04:58:05|0.0005601
04:58:07|0.00056021
04:58:08|0.0005605
04:58:09|0.0005601
04:58:10|0.00056059
04:58:10|0.0005603
04:58:12|0.00056033
04:58:13|0.00056044
04:58:14|0.000561
04:58:15|0.00056075
04:58:16|0.00056075
04:58:17|0.00056075
04:58:17|0.00056091
04:58:19|0.00056139
04:58:20|0.00056127
04:58:21|0.00056125
04:58:21|0.00056092
04:58:23|0.0005618
04:58:23|0.0005618
04:58:25|0.0005615
04:58:26|0.00056119
04:58:27|0.00056171
04:58:28|0.00056125
04:58:29|0.00056125
04:58:30|0.00056125
04:58:32|0.0005622
04:58:34|0.00056196
04:58:35|0.000562
04:58:36|0.000562
04:58:38|0.00056258
04:58:40|0.00056199
04:58:41|0.0005622
04:58:42|0.00056246
04:58:43|0.00056238
04:58:44|0.00056224
04:58:45|0.00056149
04:58:46|0.00056149
04:58:48|0.00056254
04:58:48|0.0005624
04:58:49|0.0005622
04:58:50|0.00056194
04:58:51|0.00056197
04:58:52|0.00056201
04:58:54|0.00056224
04:58:55|0.00056261
04:58:55|0.00056234
04:58:57|0.00056254
04:58:58|0.00056236
04:58:59|0.00056207
04:59:00|0.00056261
04:59:01|0.00056261
04:59:02|0.00056304
04:59:03|0.00056276
04:59:04|0.00056249
04:59:05|0.00056227
04:59:06|0.00056261
04:59:07|0.00056279
04:59:08|0.00056279
04:59:09|0.00056279
04:59:10|0.00056279
04:59:11|0.00056279
04:59:12|0.00056279
04:59:13|0.00056279
04:59:14|0.00056261
04:59:15|0.00056262
04:59:16|0.00056262
04:59:17|0.00056238
04:59:18|0.00056279
04:59:19|0.00056279
04:59:20|0.00056234
04:59:21|0.00056234
04:59:22|0.00056238
04:59:22|0.00056279
04:59:23|0.00056245
04:59:25|0.00056245
04:59:25|0.00056293
04:59:26|0.00056293
04:59:28|0.00056292
04:59:29|0.00056336
04:59:30|0.00056305
04:59:32|0.00056306
04:59:32|0.00056371
04:59:33|0.00056372
04:59:35|0.0005637
04:59:36|0.0005637
04:59:38|0.00056439
04:59:38|0.00056413
04:59:39|0.00056413
04:59:40|0.00056376
04:59:41|0.00056413
04:59:42|0.00056413
04:59:43|0.00056413
04:59:44|0.00056377
04:59:45|0.00056301
04:59:46|0.00056301
04:59:47|0.00056353
04:59:48|0.00056355
04:59:49|0.00056399
04:59:50|0.00056387
04:59:51|0.00056385
04:59:52|0.00056413
04:59:53|0.00056384
04:59:54|0.00056399
04:59:55|0.00056374
04:59:56|0.00056374
04:59:58|0.00056393
04:59:58|0.00056374
05:00:00|0.00056391
05:00:01|0.00056376
05:00:01|0.00056399
05:00:03|0.00056376
05:00:04|0.00056374
05:00:05|0.00056374
05:00:06|0.00056374
05:00:07|0.00056374
05:00:08|0.00056375
05:00:09|0.00056399
05:00:10|0.00056399
05:00:11|0.000564
05:00:12|0.000564
05:00:12|0.00056413
05:00:14|0.000564
05:00:15|0.00056413
05:00:16|0.0005642
05:00:17|0.0005642
05:00:18|0.0005641
05:00:19|0.00056467
05:00:20|0.00056467
05:00:21|0.00056424
05:00:22|0.00056424
05:00:23|0.00056423
05:00:24|0.00056429
05:00:25|0.0005642
05:00:27|0.0005642
05:00:27|0.00056416
05:00:28|0.00056452
05:00:29|0.0005642
05:00:31|0.0005642
05:00:31|0.0005642
05:00:32|0.00056413
05:00:34|0.00056399
05:00:36|0.00056415
05:00:37|0.00056423
05:00:38|0.00056438
05:00:39|0.00056415
05:00:40|0.00056415
05:00:40|0.00056429
05:00:43|0.00056424
05:00:43|0.00056356
05:00:44|0.00056214
05:00:45|0.00056245
05:00:46|0.00056299
05:00:47|0.00056261
05:00:48|0.00056295
05:00:49|0.0005628
05:00:50|0.0005628
05:00:51|0.00056275
05:00:52|0.0005622
05:00:53|0.0005622
05:00:54|0.000562
05:00:55|0.00056182
05:00:56|0.00056189
05:00:57|0.00056161
05:00:59|0.00056181
05:00:59|0.00056199
05:01:00|0.00056208
05:01:01|0.00056208
05:01:02|0.00056205
05:01:03|0.00056156
05:01:05|0.0005616
05:01:06|0.00056122
05:01:07|0.00056156
05:01:08|0.00056213
05:01:09|0.00056209
05:01:10|0.00056162
05:01:12|0.00056054
05:01:12|0.00056062
05:01:13|0.0005603
05:01:15|0.00056116
05:01:15|0.00056067
05:01:17|0.00056052
05:01:17|0.00056021
05:01:18|0.00056034
05:01:20|0.0005607
05:01:20|0.00056013
05:01:21|0.00056001
05:01:23|0.00056001
05:01:23|0.00056032
05:01:25|0.00056052
05:01:25|0.00056036
05:01:26|0.00056082
05:01:27|0.00056082
05:01:28|0.00056093
05:01:30|0.00056041
05:01:30|0.00056041
05:01:32|0.00056028
05:01:34|0.00056052
05:01:34|0.00056088
05:01:36|0.00056074
05:01:36|0.00056074
05:01:37|0.00056037
05:01:38|0.00056037
05:01:39|0.00056028
05:01:40|0.00056085
05:01:41|0.00056039
05:01:42|0.00056039
05:01:43|0.00056092
05:01:44|0.00056092
05:01:45|0.00056052
05:01:47|0.00056055
05:01:47|0.00056092
05:01:48|0.00056079
05:01:49|0.00056088
05:01:51|0.00056098
05:01:51|0.00056162
05:01:52|0.00056118
05:01:53|0.00056162
05:01:55|0.00056162
05:01:55|0.00056183
05:01:56|0.00056183
05:01:57|0.00056183
05:01:58|0.00056183
05:01:59|0.00056174
05:02:00|0.00056174
05:02:01|0.00056174
05:02:02|0.00056194
05:02:03|0.00056194
05:02:04|0.00056223
05:02:05|0.00056223
05:02:06|0.00056274
05:02:07|0.00056303
05:02:08|0.00056303
05:02:10|0.00056238
05:02:10|0.00056238
05:02:11|0.00056247
05:02:12|0.00056247
05:02:13|0.00056335
05:02:15|0.00056276
05:02:15|0.00056336
05:02:16|0.00056336
05:02:17|0.0005631
05:02:18|0.00056295
05:02:19|0.00056321
05:02:20|0.00056321
05:02:21|0.00056305
05:02:22|0.00056321
05:02:23|0.00056336
05:02:24|0.00056312
05:02:25|0.00056312
05:02:26|0.00056312
05:02:27|0.00056322
05:02:28|0.00056336
05:02:29|0.00056336
05:02:30|0.00056336
05:02:31|0.00056336
05:02:32|0.00056338
05:02:34|0.00056332
05:02:36|0.00056382
05:02:37|0.00056382
05:02:38|0.00056382
05:02:39|0.00056401
05:02:40|0.00056337
05:02:41|0.00056336
05:02:43|0.0005642
05:02:43|0.0005642
05:02:44|0.0005642
05:02:45|0.00056419
05:02:47|0.00056419
05:02:48|0.00056403
05:02:49|0.00056365
05:02:50|0.00056366
05:02:51|0.00056366
05:02:52|0.00056366
05:02:53|0.00056359
05:02:54|0.00056402
05:02:55|0.00056366
05:02:56|0.00056366
05:02:57|0.0005637
05:02:58|0.00056382
05:02:59|0.00056378
05:03:00|0.00056378
05:03:01|0.00056367
05:03:02|0.00056367
05:03:03|0.00056382
05:03:04|0.00056312
05:03:05|0.00056256
05:03:06|0.00056329
05:03:07|0.00056275
05:03:08|0.00056308
05:03:09|0.00056332
05:03:10|0.00056332
05:03:11|0.00056291
05:03:12|0.00056303
05:03:13|0.00056303
05:03:14|0.00056297
05:03:15|0.00056298
05:03:16|0.00056299
05:03:17|0.00056308
05:03:18|0.00056308
05:03:19|0.00056324
05:03:20|0.00056324
05:03:21|0.00056307
05:03:22|0.00056307
05:03:23|0.00056298
05:03:24|0.00056308
05:03:25|0.00056336
05:03:26|0.00056312
05:03:27|0.00056383
05:03:28|0.00056316
05:03:29|0.00056316
05:03:30|0.00056316
05:03:31|0.00056336
05:03:32|0.00056336
05:03:33|0.00056368
05:03:34|0.00056326
05:03:36|0.00056328
05:03:37|0.00056388
05:03:38|0.00056373
05:03:39|0.00056331
05:03:40|0.00056331
05:03:42|0.00056336
05:03:42|0.00056338
05:03:44|0.00056366
05:03:45|0.0005636
05:03:46|0.0005636
05:03:47|0.00056382
05:03:48|0.00056367
05:03:49|0.00056397
05:03:50|0.00056366
05:03:51|0.00056416
05:03:52|0.00056416
05:03:54|0.00056406
05:03:55|0.00056406
05:03:56|0.00056406
05:03:57|0.00056449
05:03:58|0.0005645
05:03:59|0.0005647
05:04:00|0.00056539
05:04:01|0.00056558
05:04:02|0.0005658
05:04:03|0.00056585
05:04:04|0.00056641
05:04:05|0.00056708
05:04:06|0.00056776
05:04:07|0.00056815
05:04:08|0.00056711
05:04:09|0.00056749
05:04:10|0.00056749
05:04:11|0.00056749
05:04:12|0.00056749
05:04:13|0.00056745
05:04:14|0.00056739
05:04:15|0.00056806
05:04:16|0.00056806
05:04:17|0.00056786
05:04:18|0.00056786
05:04:19|0.00056793
05:04:20|0.00056799
05:04:21|0.0005685
05:04:22|0.0005685
05:04:23|0.00056826
05:04:24|0.00056815
05:04:25|0.00056818
05:04:26|0.00056817
05:04:27|0.00056786
05:04:28|0.00056808
05:04:29|0.00056841
05:04:30|0.0005685
05:04:31|0.00056784
05:04:32|0.00056818
05:04:33|0.00056841
05:04:34|0.00056841
05:04:36|0.00056853
05:04:38|0.0005687
05:04:39|0.00056868
05:04:40|0.00056868
05:04:42|0.0005685
05:04:43|0.00056793
05:04:45|0.00056815
05:04:45|0.0005679
05:04:47|0.00056838
05:04:47|0.00056818
05:04:49|0.00056749
05:04:50|0.0005675
05:04:51|0.00056801
05:04:52|0.00056751
05:04:53|0.00056792
05:04:54|0.00056788
05:04:55|0.00056788
05:04:56|0.00056779
05:04:57|0.00056779
05:04:58|0.0005679
05:04:59|0.00056807
05:05:00|0.00056792
05:05:01|0.00056788
05:05:02|0.00056788
05:05:03|0.00056807
05:05:04|0.00056788
05:05:06|0.00056807
05:05:07|0.00056838
05:05:07|0.00056838
05:05:08|0.00056838
05:05:10|0.00056812
05:05:11|0.00056853
05:05:12|0.00056807
05:05:13|0.00056826
05:05:14|0.00056788
05:05:15|0.00056779
05:05:16|0.00056779
05:05:17|0.00056767
05:05:18|0.00056767
05:05:19|0.00056732
05:05:20|0.00056687
05:05:21|0.00056696
05:05:22|0.00056603
05:05:23|0.000566
05:05:25|0.00056646
05:05:26|0.00056646
05:05:27|0.00056583
05:05:28|0.00056615
05:05:28|0.00056615
05:05:29|0.00056567
05:05:31|0.00056642
05:05:32|0.00056697
05:05:33|0.00056695
05:05:34|0.00056716
05:05:35|0.00056651
05:05:35|0.0005665
05:05:37|0.00056718
05:05:39|0.0005669
05:05:40|0.0005669
05:05:41|0.00056647
05:05:43|0.00056673
05:05:44|0.00056674
05:05:45|0.00056664
05:05:46|0.00056728
05:05:47|0.00056697
05:05:48|0.0005668
05:05:50|0.00056689
05:05:51|0.00056718
05:05:52|0.00056761
05:05:52|0.00056728
05:05:54|0.00056728
05:05:55|0.00056778
05:05:56|0.00056749
05:05:57|0.00056736
05:05:58|0.00056736
05:05:59|0.00056801
05:06:00|0.0005685
05:06:01|0.0005685
05:06:02|0.00056851
05:06:03|0.00056856
05:06:05|0.00056796
05:06:05|0.00056796
05:06:06|0.00056771
05:06:07|0.00056771
05:06:08|0.000568
05:06:09|0.00056788
05:06:10|0.00056771
05:06:11|0.00056727
05:06:12|0.0005677
05:06:13|0.00056768
05:06:14|0.0005677
05:06:15|0.00056733
05:06:16|0.00056749
05:06:17|0.00056749
05:06:18|0.00056747
05:06:19|0.00056747
05:06:20|0.00056745
05:06:21|0.00056745
05:06:22|0.00056743
05:06:23|0.0005672
05:06:24|0.00056752
05:06:25|0.00056749
05:06:26|0.0005671
05:06:27|0.0005668
05:06:28|0.0005668
05:06:29|0.0005668
05:06:30|0.00056693
05:06:31|0.00056687
05:06:32|0.00056672
05:06:33|0.00056672
05:06:34|0.00056671
05:06:35|0.00056643
05:06:36|0.00056622
05:06:37|0.00056618
05:06:39|0.00056616
05:06:41|0.00056642
05:06:42|0.0005668
05:06:43|0.0005668
05:06:45|0.00056617
05:06:45|0.00056617
05:06:46|0.00056647
05:06:47|0.00056621
05:06:48|0.00056621
05:06:49|0.00056615
05:06:50|0.0005662
05:06:51|0.00056615
05:06:52|0.00056615
05:06:53|0.00056615
05:06:54|0.00056615
05:06:55|0.00056617
05:06:57|0.00056646
05:06:57|0.00056615
05:06:59|0.00056613
05:07:00|0.00056609
05:07:01|0.00056606
05:07:02|0.00056606
05:07:03|0.00056563
05:07:04|0.00056576
05:07:05|0.00056572
05:07:06|0.00056572
05:07:08|0.00056558
05:07:09|0.00056531
05:07:10|0.00056527
05:07:11|0.00056527
05:07:12|0.000565
05:07:12|0.00056441
05:07:14|0.00056452
05:07:15|0.000565
05:07:15|0.000565
05:07:17|0.00056472
05:07:17|0.00056491
05:07:19|0.0005649
05:07:20|0.00056487
05:07:21|0.00056487
05:07:22|0.0005649
05:07:23|0.0005649
05:07:24|0.00056489
05:07:25|0.00056489
05:07:26|0.00056489
05:07:27|0.00056472
05:07:28|0.00056452
05:07:29|0.00056489
05:07:29|0.00056486
05:07:31|0.00056486
05:07:32|0.00056485
05:07:33|0.00056463
05:07:34|0.00056449
05:07:35|0.00056463
05:07:36|0.00056486
05:07:37|0.00056486
05:07:38|0.00056486
05:07:40|0.00056454
05:07:41|0.00056478
05:07:42|0.00056453
05:07:43|0.00056453
05:07:45|0.00056415
05:07:45|0.00056409
05:07:47|0.0005639
05:07:48|0.00056387
05:07:49|0.00056369
05:07:50|0.00056439
05:07:51|0.0005642
05:07:52|0.00056424
05:07:53|0.00056424
05:07:54|0.00056412
05:07:55|0.00056403
05:07:56|0.00056403
05:07:58|0.00056405
05:07:59|0.00056407
05:08:00|0.00056414
05:08:01|0.00056414
05:08:02|0.00056416
05:08:03|0.00056416
05:08:04|0.00056415
05:08:05|0.00056439
05:08:06|0.00056424
05:08:07|0.00056424
05:08:08|0.00056424
05:08:09|0.00056424
05:08:10|0.00056425
05:08:11|0.00056558
05:08:13|0.00056572
05:08:13|0.00056572
05:08:14|0.00056533
05:08:15|0.00056562
05:08:16|0.00056526
05:08:17|0.00056526
05:08:18|0.0005662
05:08:19|0.00056623
05:08:20|0.00056577
05:08:21|0.00056577
05:08:22|0.00056577
05:08:23|0.00056646
05:08:24|0.00056646
05:08:25|0.00056621
05:08:26|0.00056621
05:08:27|0.00056625
05:08:28|0.00056588
05:08:29|0.0005659
05:08:30|0.0005659
05:08:31|0.00056684
05:08:32|0.00056689
05:08:33|0.00056689
05:08:34|0.00056646
05:08:35|0.00056652
05:08:36|0.00056621
05:08:37|0.00056689
05:08:38|0.00056643
05:08:40|0.00056662
05:08:42|0.00056686
05:08:43|0.00056686
05:08:44|0.00056686
05:08:45|0.00056686
05:08:46|0.00056661
05:08:47|0.00056621
05:08:48|0.00056621
05:08:49|0.00056612
05:08:50|0.00056605
05:08:51|0.00056605
05:08:52|0.00056556
05:08:53|0.00056604
05:08:54|0.00056621
05:08:55|0.00056625
05:08:56|0.0005667
05:08:57|0.00056557
05:08:58|0.00056557
05:08:59|0.00056557
05:09:00|0.00056586
05:09:01|0.00056557
05:09:02|0.00056548
05:09:03|0.00056548
05:09:04|0.00056548
05:09:05|0.00056556
05:09:06|0.00056572
05:09:07|0.00056573
05:09:08|0.0005653
05:09:09|0.00056548
05:09:10|0.00056548
05:09:11|0.00056525
05:09:12|0.00056547
05:09:13|0.000565
05:09:15|0.00056481
05:09:16|0.00056508
05:09:17|0.00056502
05:09:18|0.00056493
05:09:20|0.00056474
05:09:20|0.00056458
05:09:21|0.00056367
05:09:22|0.00056381
05:09:23|0.00056378
05:09:24|0.00056378
05:09:25|0.00056413
05:09:26|0.000564
05:09:27|0.00056424
05:09:28|0.00056384
05:09:29|0.0005643
05:09:30|0.00056426
05:09:31|0.00056444
05:09:32|0.00056444
05:09:33|0.00056444
05:09:34|0.00056444
05:09:35|0.00056472
05:09:36|0.00056482
05:09:37|0.00056479
05:09:38|0.00056433
05:09:39|0.00056469
05:09:41|0.00056423
05:09:43|0.00056423
05:09:44|0.00056423
05:09:45|0.00056435
05:09:46|0.00056471
05:09:48|0.000564
05:09:49|0.00056426
05:09:49|0.00056424
05:09:51|0.00056424
05:09:51|0.00056424
05:09:53|0.00056437
05:09:54|0.00056437
05:09:55|0.00056437
05:09:56|0.00056423
05:09:57|0.00056403
05:09:58|0.00056418
05:09:59|0.00056437
05:10:00|0.00056437
05:10:01|0.00056423
05:10:02|0.00056471
05:10:03|0.00056452
05:10:04|0.00056457
05:10:05|0.00056437
05:10:06|0.00056437
05:10:07|0.00056437
05:10:08|0.00056461
05:10:09|0.00056461
05:10:10|0.0005643
05:10:11|0.00056437
05:10:12|0.00056452
05:10:12|0.0005644
05:10:14|0.00056478
05:10:15|0.00056478
05:10:16|0.00056451
05:10:16|0.00056451
05:10:18|0.00056451
05:10:19|0.00056424
05:10:20|0.00056381
05:10:21|0.00056397
05:10:22|0.00056409
05:10:23|0.00056436
05:10:24|0.00056435
05:10:25|0.00056447
05:10:26|0.00056449
05:10:26|0.00056449
05:10:27|0.00056417
05:10:29|0.00056417
05:10:30|0.00056416
05:10:31|0.00056409
05:10:32|0.000564
05:10:32|0.00056405
05:10:34|0.00056399
05:10:34|0.00056387
05:10:36|0.00056328
05:10:37|0.00056265
05:10:38|0.000563
05:10:39|0.00056301
05:10:40|0.00056339
05:10:41|0.00056339
05:10:43|0.00056342
05:10:44|0.00056314
05:10:45|0.00056325
05:10:47|0.00056379
05:10:47|0.00056369
05:10:50|0.00056347
05:10:50|0.0005631
05:10:52|0.00056324
05:10:53|0.00056396
05:10:55|0.00056394
05:10:55|0.00056371
05:10:56|0.00056371
05:10:58|0.0005636
05:10:58|0.00056388
05:11:00|0.00056382
05:11:01|0.00056382
05:11:01|0.00056344
05:11:02|0.00056344
05:11:03|0.00056344
05:11:04|0.00056359
05:11:05|0.00056354
05:11:06|0.00056352
05:11:07|0.00056352
05:11:08|0.00056338
05:11:09|0.00056324
05:11:10|0.0005631
05:11:11|0.0005631
05:11:12|0.0005631
05:11:13|0.00056295
05:11:14|0.00056295
05:11:15|0.0005628
05:11:17|0.00056275
05:11:17|0.00056266
05:11:18|0.00056227
05:11:19|0.00056227
05:11:20|0.00056259
05:11:21|0.00056259
05:11:22|0.00056292
05:11:23|0.00056291
05:11:24|0.00056291
05:11:25|0.00056291
05:11:26|0.00056291
05:11:27|0.00056282
05:11:28|0.00056248
05:11:29|0.0005624
05:11:30|0.00056202
05:11:31|0.00056244
05:11:33|0.00056244
05:11:33|0.00056244
05:11:34|0.0005624
05:11:35|0.00056239
05:11:36|0.00056238
05:11:37|0.00056258
05:11:38|0.00056235
05:11:39|0.00056265
05:11:40|0.000562
05:11:41|0.000562
05:11:43|0.00056239
05:11:45|0.00056236
05:11:46|0.00056183
05:11:47|0.00056183
05:11:48|0.00056185
05:11:49|0.00056203
05:11:50|0.000562
05:11:52|0.0005615
05:11:52|0.00056121
05:11:54|0.00056148
05:11:55|0.00056148
05:11:56|0.00056141
05:11:57|0.00056157
05:11:58|0.0005615
05:11:59|0.00056146
05:12:00|0.00056111
05:12:01|0.00056139
05:12:02|0.00056139
05:12:03|0.00056134
05:12:04|0.00056134
05:12:05|0.00056141
05:12:06|0.00056141
05:12:07|0.00056183
05:12:08|0.00056168
05:12:09|0.00056201
05:12:10|0.00056175
05:12:11|0.00056152
05:12:12|0.00056182
05:12:13|0.00056176
05:12:14|0.00056176
05:12:15|0.0005615
05:12:16|0.00056195
05:12:17|0.00056198
05:12:18|0.00056133
05:12:19|0.00056145
05:12:20|0.00056145
05:12:21|0.00056133
05:12:22|0.0005611
05:12:23|0.00056168
05:12:24|0.00056149
05:12:25|0.00056149
05:12:26|0.00056169
05:12:27|0.00056169
05:12:28|0.00056179
05:12:29|0.0005618
05:12:30|0.00056176
05:12:31|0.00056169
05:12:32|0.0005615
05:12:33|0.00056149
05:12:34|0.00056169
05:12:35|0.00056146
05:12:36|0.00056168
05:12:37|0.00056176
05:12:38|0.00056162
05:12:39|0.00056198
05:12:40|0.00056177
05:12:41|0.00056178
05:12:42|0.00056149
05:12:43|0.00056151
05:12:45|0.00056169
05:12:46|0.0005618
05:12:48|0.00056192
05:12:48|0.00056192
05:12:50|0.00056198
05:12:51|0.00056199
05:12:51|0.0005618
05:12:53|0.0005618
05:12:54|0.00056183
05:12:55|0.0005621
05:12:56|0.00056193
05:12:57|0.00056193
05:12:58|0.00056196
05:12:59|0.000562
05:13:00|0.00056199
05:13:01|0.00056234
05:13:02|0.00056233
05:13:03|0.00056233
05:13:04|0.00056216
05:13:05|0.00056233
05:13:06|0.0005619
05:13:07|0.0005615
05:13:08|0.00056114
05:13:09|0.00056114
05:13:10|0.00056149
05:13:11|0.00056149
05:13:12|0.00056146
05:13:13|0.00056135
05:13:14|0.00056069
05:13:15|0.00056093
05:13:16|0.00056091
05:13:17|0.00056113
05:13:18|0.00056114
05:13:19|0.0005602
05:13:20|0.00056058
05:13:21|0.00056069
05:13:22|0.00056078
05:13:23|0.00056078
05:13:24|0.00056069
05:13:25|0.00056069
05:13:26|0.00056
05:13:27|0.00056078
05:13:28|0.00056075
05:13:29|0.00056069
05:13:30|0.00056042
05:13:31|0.0005604
05:13:32|0.00056044
05:13:33|0.00056
05:13:34|0.00055954
05:13:35|0.00055954
05:13:36|0.00055973
05:13:37|0.00055972
05:13:38|0.00055931
05:13:39|0.00055994
05:13:40|0.00055943
05:13:41|0.00055971
05:13:42|0.0005593
05:13:43|0.00055975
05:13:45|0.0005595
05:13:46|0.00055956
05:13:48|0.00055854
05:13:48|0.00055856
05:13:49|0.00055856
05:13:50|0.00055841
05:13:51|0.00055849
05:13:52|0.00055863
05:13:54|0.0005592
05:13:55|0.0005593
05:13:55|0.0005593
05:13:57|0.00055874
05:13:57|0.00055855
05:13:58|0.00055855
05:14:00|0.00055855
05:14:00|0.000559
05:14:02|0.00055923
05:14:03|0.00055923
05:14:04|0.0005587
05:14:04|0.00055834
05:14:05|0.00055876
05:14:06|0.00055847
05:14:07|0.00055847
05:14:09|0.00055837
05:14:09|0.00055837
05:14:10|0.00055855
05:14:11|0.00055866
05:14:13|0.00055827
05:14:14|0.0005581
05:14:15|0.00055843
05:14:16|0.00055852
05:14:17|0.00055848
05:14:18|0.00055954
05:14:19|0.00056
05:14:20|0.00055973
05:14:21|0.00055921
05:14:22|0.00055899
05:14:23|0.00055942
05:14:24|0.00055932
05:14:25|0.00055944
05:14:26|0.00055944
05:14:27|0.00055947
05:14:28|0.00055946
05:14:29|0.00055946
05:14:30|0.00055923
05:14:31|0.00055902
05:14:32|0.00055902
05:14:33|0.00055927
05:14:34|0.00055898
05:14:35|0.00055916
05:14:36|0.00055863
05:14:37|0.00055866
05:14:38|0.0005587
05:14:39|0.00055877
05:14:40|0.00055903
05:14:42|0.00055929
05:14:42|0.00055937
05:14:43|0.00055987
05:14:44|0.00055951
05:14:46|0.00055902
05:14:48|0.00055904
05:14:50|0.00055887
05:14:51|0.00055877
05:14:53|0.00055923
05:14:54|0.00055908
05:14:55|0.00055923
05:14:56|0.00055907
05:14:57|0.00055909
05:14:59|0.00055912
05:15:00|0.00055912
05:15:01|0.00055907
05:15:02|0.00055907
05:15:02|0.00055911
05:15:04|0.00055908
05:15:04|0.00055951
05:15:05|0.00055924
05:15:06|0.00055994
05:15:08|0.00055943
05:15:08|0.00055943
05:15:10|0.00056
05:15:11|0.00056001
05:15:12|0.00055977
05:15:13|0.00056001
05:15:13|0.00056023
05:15:15|0.00056069
05:15:16|0.00056034
05:15:17|0.00056006
05:15:18|0.00055979
05:15:18|0.00056017
05:15:20|0.00056017
05:15:21|0.00056028
05:15:22|0.00056039
05:15:22|0.00055981
05:15:24|0.00055983
05:15:25|0.00056001
05:15:26|0.00056001
05:15:26|0.00056001
05:15:28|0.00056011
05:15:29|0.00056002
05:15:29|0.00056003
05:15:30|0.00056028
05:15:31|0.00056011
05:15:33|0.00056057
05:15:34|0.00056009
05:15:35|0.00056002
05:15:35|0.00056039
05:15:37|0.00056041
05:15:37|0.00056
05:15:39|0.00056
05:15:40|0.00055983
05:15:40|0.00055983
05:15:41|0.00056031
05:15:42|0.00056029
05:15:44|0.00056024
05:15:44|0.00056012
05:15:46|0.00056012
05:15:48|0.00055993
05:15:49|0.00055981
05:15:50|0.00055981
05:15:51|0.00055976
05:15:53|0.0005595
05:15:54|0.00055964
05:15:56|0.00055965
05:15:56|0.00055962
05:15:58|0.00055999
05:15:59|0.00055988
05:16:00|0.00055984
05:16:01|0.00056003
05:16:02|0.00056028
05:16:03|0.00056091
05:16:04|0.00056094
05:16:05|0.00056123
05:16:06|0.00056108
05:16:07|0.00056115
05:16:08|0.0005612
05:16:09|0.00056119
05:16:10|0.00056102
05:16:11|0.00056102
05:16:12|0.00056102
05:16:13|0.00056139
05:16:15|0.00056169
05:16:15|0.00056141
05:16:16|0.00056147
05:16:18|0.00056141
05:16:18|0.00056145
05:16:19|0.00056179
05:16:21|0.0005615
05:16:22|0.00056125
05:16:23|0.00056128
05:16:23|0.00056145
05:16:24|0.00056139
05:16:26|0.00056147
05:16:26|0.00056169
05:16:28|0.00056142
05:16:29|0.00056189
05:16:30|0.00056141
05:16:30|0.00056141
05:16:31|0.00056177
05:16:32|0.00056169
05:16:34|0.00056155
05:16:35|0.00056187
05:16:35|0.00056193
05:16:36|0.00056186
05:16:37|0.00056197
05:16:38|0.000562
05:16:39|0.000562
05:16:40|0.000562
05:16:41|0.0005627
05:16:42|0.0005627
05:16:43|0.00056228
05:16:44|0.00056228
05:16:46|0.00056205
05:16:46|0.00056205
05:16:48|0.00056224
05:16:50|0.00056238
05:16:50|0.00056205
05:16:51|0.00056205
05:16:53|0.00056218
05:16:54|0.00056221
05:16:55|0.00056221
05:16:56|0.00056224
05:16:57|0.00056224
05:16:57|0.00056224
05:16:58|0.00056224
05:17:00|0.00056263
05:17:01|0.00056238
05:17:02|0.00056253
05:17:04|0.00056298
05:17:04|0.00056249
05:17:06|0.0005627
05:17:06|0.00056263
05:17:08|0.00056263
05:17:08|0.0005627
05:17:10|0.0005627
05:17:10|0.000562
05:17:11|0.000562
05:17:13|0.000562
05:17:14|0.00056169
05:17:16|0.00056164
05:17:16|0.00056197
05:17:17|0.000562
05:17:18|0.00056198
05:17:19|0.00056198
05:17:20|0.00056205
05:17:21|0.00056234
05:17:22|0.00056252
05:17:23|0.00056199
05:17:24|0.00056237
05:17:25|0.00056229
05:17:26|0.00056198
05:17:27|0.00056188
05:17:28|0.00056181
05:17:29|0.0005617
05:17:30|0.00056169
05:17:31|0.00056169
05:17:32|0.00056169
05:17:33|0.00056119
05:17:34|0.00056055
05:17:35|0.00056055
05:17:36|0.00056072
05:17:37|0.00056079
05:17:38|0.00056079
05:17:39|0.00056076
05:17:40|0.00056076
05:17:41|0.00056131
05:17:42|0.0005608
05:17:43|0.00056066
05:17:44|0.00056066
05:17:45|0.00056066
05:17:46|0.00056073
05:17:47|0.00056122
05:17:49|0.00056078
05:17:51|0.00056034
05:17:52|0.00056034
05:17:53|0.00056
05:17:54|0.00056
05:17:54|0.00055993
05:17:55|0.00055988
05:17:57|0.00056004
05:17:59|0.00055976
05:17:59|0.00055971
05:18:01|0.00055978
05:18:02|0.00055978
05:18:03|0.00055995
05:18:04|0.00056034
05:18:05|0.00055994
05:18:06|0.00056004
05:18:07|0.00056011
05:18:08|0.00056008
05:18:09|0.00055985
05:18:10|0.00055999
05:18:11|0.00056003
05:18:12|0.00055981
05:18:13|0.00055978
05:18:14|0.00055993
05:18:15|0.00055983
05:18:16|0.00055994
05:18:17|0.00056
05:18:18|0.00056044
05:18:19|0.00056037
05:18:20|0.00055985
05:18:21|0.0005603
05:18:22|0.00055999
05:18:23|0.00055991
05:18:24|0.00055997
05:18:25|0.00056006
05:18:26|0.00056013
05:18:27|0.00056014
05:18:28|0.00055992
05:18:29|0.00055992
05:18:30|0.00055992
05:18:31|0.00056017
05:18:32|0.00055999
05:18:33|0.00056
05:18:34|0.00056001
05:18:35|0.00055995
05:18:36|0.00055995
05:18:37|0.00055995
05:18:38|0.00055995
05:18:39|0.00056002
05:18:40|0.00056014
05:18:41|0.00055993
05:18:42|0.00055994
05:18:43|0.00056
05:18:44|0.00056
05:18:45|0.00055983
05:18:46|0.00055999
05:18:47|0.00055984
05:18:48|0.00055993
05:18:49|0.00055994
05:18:51|0.0005598
05:18:53|0.00055964
05:18:53|0.00055945
05:18:54|0.00055917
05:18:55|0.0005594
05:18:56|0.00055939
05:18:57|0.00055908
05:18:59|0.00055908
05:19:00|0.00055908
05:19:01|0.0005595
05:19:02|0.0005595
05:19:03|0.00055934
05:19:04|0.00055922
05:19:05|0.00055942
05:19:06|0.00055993
05:19:07|0.00055952
05:19:08|0.00055954
05:19:09|0.00055954
05:19:10|0.00055954
05:19:11|0.00055921
05:19:13|0.00055927
05:19:13|0.00055921
05:19:14|0.00055909
05:19:16|0.00055897
05:19:16|0.0005578
05:19:18|0.00055779
05:19:19|0.00055817
05:19:19|0.00055814
05:19:20|0.00055849
05:19:22|0.00055804
05:19:23|0.0005582
05:19:23|0.00055814
05:19:24|0.00055812
05:19:26|0.00055812
05:19:26|0.00055811
05:19:27|0.00055816
05:19:29|0.00055811
05:19:30|0.0005578
05:19:30|0.00055811
05:19:31|0.00055812
05:19:32|0.00055804
05:19:34|0.00055778
05:19:34|0.00055755
05:19:35|0.00055774
05:19:36|0.00055745
05:19:38|0.0005567
05:19:38|0.0005566
05:19:40|0.00055555
05:19:41|0.00055589
05:19:41|0.00055588
05:19:43|0.00055697
05:19:43|0.00055618
05:19:44|0.00055566
05:19:45|0.00055576
05:19:47|0.00055576
05:19:48|0.00055588
05:19:49|0.00055576
05:19:50|0.0005558
05:19:50|0.00055602
05:19:53|0.00055593
05:19:54|0.0005563
05:19:55|0.00055588
05:19:56|0.00055508
05:19:58|0.00055558
05:19:59|0.00055569
05:20:00|0.00055615
05:20:01|0.000556
05:20:02|0.00055597
05:20:03|0.00055588
05:20:04|0.00055533
05:20:05|0.00055541
05:20:07|0.00055571
05:20:07|0.0005566
05:20:08|0.00055603
05:20:09|0.00055588
05:20:10|0.00055611
05:20:11|0.00055546
05:20:13|0.00055589
05:20:14|0.0005567
05:20:15|0.00055641
05:20:16|0.00055588
05:20:17|0.00055588
05:20:18|0.00055647
05:20:19|0.00055597
05:20:20|0.00055642
05:20:21|0.00055645
05:20:22|0.00055627
05:20:23|0.00055636
05:20:24|0.00055646
05:20:25|0.00055603
05:20:26|0.00055641
05:20:27|0.00055636
05:20:28|0.00055609
05:20:29|0.00055609
05:20:30|0.00055641
05:20:31|0.00055655
05:20:32|0.00055645
05:20:33|0.00055641
05:20:34|0.00055606
05:20:35|0.00055608
05:20:36|0.00055662
05:20:37|0.00055637
05:20:38|0.00055637
05:20:39|0.0005566
05:20:40|0.00055683
05:20:41|0.00055668
05:20:42|0.00055655
05:20:43|0.00055679
05:20:44|0.00055655
05:20:45|0.00055649
05:20:46|0.00055666
05:20:47|0.00055641
05:20:48|0.00055669
05:20:49|0.00055747
05:20:50|0.00055772
05:20:51|0.00055777
05:20:53|0.00055736
05:20:55|0.00055786
05:20:56|0.00055786
05:20:57|0.00055727
05:20:59|0.00055777
05:21:00|0.0005577
05:21:01|0.00055762
05:21:02|0.00055742
05:21:03|0.00055742
05:21:04|0.00055726
05:21:04|0.00055726
05:21:06|0.00055765
05:21:07|0.00055732
05:21:08|0.00055732
05:21:09|0.00055677
05:21:10|0.00055678
05:21:11|0.00055696
05:21:12|0.00055696
05:21:13|0.00055696
05:21:14|0.00055732
05:21:15|0.00055686
05:21:16|0.00055723
05:21:17|0.00055686
05:21:18|0.00055661
05:21:18|0.00055661
05:21:20|0.00055689
05:21:20|0.0005566
05:21:22|0.00055645
05:21:23|0.00055641
05:21:25|0.00055616
05:21:25|0.00055619
05:21:26|0.00055588
05:21:27|0.00055588
05:21:28|0.00055594
05:21:29|0.00055599
05:21:30|0.00055655
05:21:31|0.00055623
05:21:32|0.00055641
05:21:34|0.00055641
05:21:34|0.00055643
05:21:36|0.00055616
05:21:36|0.00055592
05:21:37|0.00055592
05:21:38|0.00055615
05:21:39|0.00055616
05:21:40|0.00055588
05:21:41|0.00055553
05:21:42|0.00055553
05:21:43|0.00055556
05:21:44|0.00055556
05:21:45|0.0005555
05:21:46|0.00055585
05:21:47|0.00055585
05:21:48|0.00055553
05:21:49|0.00055566
05:21:51|0.00055582
05:21:52|0.00055576
05:21:54|0.00055549
05:21:55|0.00055547
05:21:55|0.00055549
05:21:57|0.00055549
05:21:59|0.00055528
05:21:59|0.00055508
05:22:01|0.00055472
05:22:02|0.000555
05:22:04|0.000555
05:22:05|0.000555
05:22:06|0.00055545
05:22:06|0.00055548
05:22:07|0.00055488
05:22:08|0.00055541
05:22:09|0.00055502
05:22:11|0.000555
05:22:12|0.00055528
05:22:12|0.000555
05:22:14|0.00055537
05:22:15|0.00055537
05:22:16|0.00055499
05:22:16|0.00055477
05:22:18|0.00055499
05:22:19|0.00055528
05:22:19|0.00055487
05:22:20|0.00055487
05:22:22|0.00055526
05:22:22|0.00055524
05:22:24|0.00055502
05:22:24|0.000555
05:22:26|0.0005551
05:22:27|0.00055487
05:22:28|0.00055487
05:22:28|0.00055472
05:22:29|0.00055472
05:22:31|0.00055497
05:22:31|0.00055491
05:22:32|0.00055491
05:22:33|0.00055565
05:22:34|0.00055591
05:22:35|0.00055601
05:22:37|0.00055635
05:22:37|0.00055601
05:22:38|0.00055544
05:22:40|0.00055549
05:22:40|0.00055542
05:22:41|0.00055578
05:22:43|0.00055578
05:22:43|0.00055601
05:22:44|0.00055582
05:22:46|0.00055578
05:22:46|0.0005556
05:22:48|0.00055562
05:22:48|0.00055542
05:22:49|0.00055542
05:22:50|0.00055603
05:22:52|0.00055603
05:22:53|0.00055601
05:22:55|0.00055582
05:22:56|0.00055593
05:22:58|0.00055542
05:22:58|0.00055567
05:23:00|0.00055559
05:23:01|0.00055559
05:23:02|0.00055559
05:23:03|0.00055543
05:23:04|0.00055553
05:23:05|0.00055512
05:23:06|0.00055552
05:23:07|0.00055497
05:23:08|0.00055515
05:23:09|0.000555
05:23:10|0.000555
05:23:11|0.00055481
05:23:12|0.00055499
05:23:13|0.00055491
05:23:14|0.00055457
05:23:15|0.00055487
05:23:16|0.00055413
05:23:17|0.00055343
05:23:18|0.0005531
05:23:19|0.0005535
05:23:20|0.00055397
05:23:21|0.000554
05:23:22|0.00055369
05:23:23|0.00055369
05:23:24|0.00055389
05:23:25|0.00055354
05:23:26|0.00055321
05:23:27|0.00055268
05:23:28|0.00055257
05:23:29|0.0005529
05:23:30|0.00055239
05:23:31|0.00055286
05:23:32|0.00055286
05:23:33|0.0005531
05:23:34|0.0005526
05:23:35|0.00055259
05:23:36|0.00055158
05:23:38|0.00055099
05:23:38|0.00055151
05:23:40|0.00055079
05:23:40|0.00055235
05:23:42|0.00055255
05:23:43|0.00055241
05:23:44|0.00055247
05:23:44|0.00055236
05:23:45|0.000553
05:23:47|0.00055238
05:23:48|0.00055192
05:23:48|0.0005531
05:23:49|0.00055298
05:23:50|0.00055446
05:23:51|0.00055323
05:23:52|0.000554
05:23:54|0.00055389
05:23:56|0.00055395
05:23:57|0.00055348
05:23:59|0.00055325
05:23:59|0.00055344
05:24:01|0.00055358
05:24:02|0.00055299
05:24:04|0.00055347
05:24:05|0.00055366
05:24:05|0.00055298
05:24:06|0.00055321
05:24:08|0.00055388
05:24:08|0.00055388
05:24:10|0.00055368
05:24:11|0.00055368
05:24:12|0.00055361
05:24:13|0.00055388
05:24:14|0.0005537
05:24:15|0.0005537
05:24:16|0.00055371
05:24:17|0.00055374
05:24:18|0.00055379
05:24:19|0.00055428
05:24:20|0.00055441
05:24:21|0.00055386
05:24:22|0.00055386
05:24:23|0.00055388
05:24:24|0.00055389
05:24:25|0.0005539
05:24:26|0.00055389
05:24:27|0.00055386
05:24:28|0.00055348
05:24:29|0.00055353
05:24:30|0.00055339
05:24:31|0.00055273
05:24:32|0.0005533
05:24:33|0.00055319
05:24:34|0.00055274
05:24:35|0.00055322
05:24:36|0.00055314
05:24:37|0.00055274
05:24:38|0.00055319
05:24:39|0.00055277
05:24:40|0.00055321
05:24:41|0.00055312
05:24:42|0.00055319
05:24:43|0.00055309
05:24:44|0.00055266
05:24:45|0.00055269
05:24:46|0.0005525
05:24:47|0.0005525
05:24:48|0.0005525
05:24:49|0.00055262
05:24:50|0.00055249
05:24:51|0.00055239
05:24:52|0.000552
05:24:53|0.0005519
05:24:54|0.0005519
05:24:55|0.00055188
05:24:57|0.00055182
05:24:59|0.00055182
05:25:00|0.000552
05:25:02|0.00055129
05:25:02|0.00055189
05:25:04|0.00055171
05:25:05|0.00055124
05:25:06|0.00055158
05:25:07|0.00055125
05:25:08|0.0005516
05:25:09|0.0005516
05:25:10|0.00055154
05:25:12|0.00055136
05:25:12|0.00055136
05:25:13|0.00055111
05:25:14|0.00055098
05:25:15|0.00055047
05:25:16|0.00055047
05:25:17|0.00055065
05:25:18|0.00055099
05:25:19|0.00055099
05:25:20|0.00055136
05:25:21|0.00055136
05:25:22|0.000551
05:25:23|0.00055085
05:25:24|0.00055088
05:25:25|0.00055088
05:25:26|0.00055088
05:25:27|0.00055103
05:25:28|0.00055053
05:25:29|0.00055047
05:25:30|0.00055069
05:25:31|0.00055062
05:25:32|0.00055055
05:25:33|0.00055047
05:25:34|0.0005501
05:25:35|0.00055
05:25:36|0.00054953
05:25:37|0.00054978
05:25:38|0.00054977
05:25:39|0.00054995
05:25:40|0.00054994
05:25:41|0.00054988
05:25:42|0.00054982
05:25:43|0.00055
05:25:44|0.00054958
05:25:45|0.00054968
05:25:47|0.00055002
05:25:47|0.00055002
05:25:49|0.00055029
05:25:50|0.00054989
05:25:50|0.00055036
05:25:51|0.00055
05:25:53|0.00055
05:25:54|0.0005503
05:25:54|0.00055031
05:25:56|0.00055048
05:25:58|0.00055085
05:25:59|0.00055095
05:26:01|0.00055103
05:26:01|0.00055188
05:26:03|0.00055186
05:26:03|0.0005519
05:26:05|0.00055215
05:26:06|0.00055278
05:26:07|0.00055216
05:26:08|0.00055213
05:26:09|0.00055217
05:26:10|0.00055205
05:26:11|0.00055205
05:26:12|0.00055198
05:26:13|0.0005522
05:26:14|0.00055155
05:26:15|0.00055186
05:26:16|0.00055161
05:26:17|0.00055189
05:26:18|0.00055124
05:26:19|0.00055124
05:26:20|0.00055124
05:26:21|0.00055122
05:26:22|0.00055107
05:26:23|0.000551
05:26:24|0.00055031
05:26:25|0.00055046
05:26:26|0.00055045
05:26:27|0.00055085
05:26:28|0.00055038
05:26:29|0.00055068
05:26:30|0.0005499
05:26:31|0.00055076
05:26:32|0.00055062
05:26:33|0.00055031
05:26:34|0.00055024
05:26:35|0.00055025
05:26:36|0.00055029
05:26:37|0.00055055
05:26:38|0.00055034
05:26:39|0.00055031
05:26:40|0.00055006
05:26:41|0.00055028
05:26:42|0.00055024
05:26:43|0.00055021
05:26:44|0.00055095
05:26:45|0.00055063
05:26:46|0.00055059
05:26:47|0.00055059
05:26:48|0.00055058
05:26:49|0.00055185
05:26:50|0.00055099
05:26:51|0.00055148
05:26:52|0.00055184
05:26:53|0.00055159
05:26:54|0.00055184
05:26:55|0.00055189
05:26:56|0.00055198
05:26:58|0.0005514
05:26:59|0.00055178
05:27:00|0.00055178
05:27:02|0.00055184
05:27:02|0.000552
05:27:04|0.00055221
05:27:05|0.00055197
05:27:06|0.0005521
05:27:07|0.00055197
05:27:08|0.00055199
05:27:09|0.00055199
05:27:10|0.00055282
05:27:11|0.00055318
05:27:12|0.00055316
05:27:13|0.00055305
05:27:14|0.00055306
05:27:15|0.00055307
05:27:16|0.00055305
05:27:17|0.00055305
05:27:18|0.00055306
05:27:19|0.00055305
05:27:20|0.00055332
05:27:21|0.00055383
05:27:22|0.00055345
05:27:23|0.00055347
05:27:24|0.00055382
05:27:25|0.00055348
05:27:26|0.00055341
05:27:27|0.00055343
05:27:28|0.00055343
05:27:29|0.00055343
05:27:30|0.00055346
05:27:31|0.00055344
05:27:32|0.00055343
05:27:33|0.00055341
05:27:34|0.00055306
05:27:35|0.00055309
05:27:36|0.0005531
05:27:37|0.00055343
05:27:38|0.00055315
05:27:39|0.00055343
05:27:40|0.00055342
05:27:41|0.00055342
05:27:42|0.00055307
05:27:43|0.0005534
05:27:44|0.00055305
05:27:45|0.00055311
05:27:46|0.00055307
05:27:47|0.00055307
05:27:48|0.00055258
05:27:49|0.00055294
05:27:50|0.00055293
05:27:51|0.0005529
05:27:52|0.0005529
05:27:53|0.00055258
05:27:54|0.00055244
05:27:55|0.00055243
05:27:56|0.00055277
05:27:57|0.0005525
05:27:58|0.00055244
05:28:00|0.00055258
05:28:01|0.00055243
05:28:02|0.00055269
05:28:04|0.00055257
05:28:05|0.00055286
05:28:06|0.00055272
05:28:07|0.00055246
05:28:08|0.00055258
05:28:10|0.00055258
05:28:11|0.00055258
05:28:12|0.00055296
05:28:13|0.00055275
05:28:14|0.00055276
05:28:15|0.00055276
05:28:16|0.00055275
05:28:17|0.00055306
05:28:18|0.00055307
05:28:19|0.00055291
05:28:19|0.00055331
05:28:21|0.00055381
05:28:22|0.00055376
05:28:22|0.00055375
05:28:24|0.000554
05:28:25|0.000554
05:28:26|0.00055366
05:28:26|0.00055446
05:28:28|0.00055499
05:28:29|0.00055539
05:28:30|0.00055527
05:28:30|0.00055471
05:28:32|0.000555
05:28:33|0.000555
05:28:34|0.00055519
05:28:35|0.00055519
05:28:36|0.00055471
05:28:37|0.00055451
05:28:38|0.00055474
05:28:39|0.00055404
05:28:40|0.00055446
05:28:41|0.00055382
05:28:42|0.00055344
05:28:43|0.000554
05:28:44|0.00055342
05:28:45|0.00055354
05:28:45|0.00055349
05:28:47|0.0005529
05:28:48|0.00055322
05:28:49|0.00055326
05:28:50|0.00055311
05:28:51|0.00055389
05:28:52|0.00055386
05:28:53|0.00055386
05:28:54|0.00055386
05:28:54|0.00055317
05:28:56|0.00055317
05:28:57|0.00055317
05:28:57|0.00055372
05:28:58|0.00055377
05:29:00|0.00055377
05:29:01|0.00055342
05:29:02|0.00055345
05:29:04|0.00055339
05:29:05|0.00055332
05:29:06|0.00055356
05:29:07|0.00055332
05:29:08|0.00055332
05:29:09|0.000554
05:29:10|0.00055376
05:29:11|0.00055376
05:29:12|0.00055376
05:29:13|0.00055425
05:29:14|0.0005545
05:29:15|0.0005545
05:29:16|0.0005541
05:29:17|0.00055411
05:29:19|0.00055415
05:29:20|0.00055415
05:29:21|0.00055445
05:29:22|0.0005534
05:29:22|0.0005534
05:29:24|0.00055344
05:29:25|0.00055348
05:29:26|0.000554
05:29:26|0.00055389
05:29:28|0.00055389
05:29:29|0.00055389
05:29:29|0.00055339
05:29:31|0.00055339
05:29:32|0.00055339
05:29:33|0.0005536
05:29:34|0.0005536
05:29:35|0.00055385
05:29:36|0.00055386
05:29:37|0.00055366
05:29:38|0.00055366
05:29:39|0.00055364
05:29:40|0.00055354
05:29:41|0.00055352
05:29:42|0.00055352
05:29:42|0.00055382
05:29:44|0.00055386
05:29:45|0.00055386
05:29:46|0.00055372
05:29:47|0.000554
05:29:47|0.00055389
05:29:49|0.00055389
05:29:49|0.00055372
05:29:50|0.00055372
05:29:52|0.00055372
05:29:53|0.0005536
05:29:54|0.00055352
05:29:55|0.00055352
05:29:56|0.00055352
05:29:57|0.00055364
05:29:58|0.00055372
05:29:59|0.00055361
05:30:00|0.00055372
05:30:02|0.00055381
05:30:03|0.00055373
05:30:04|0.00055364
05:30:05|0.00055355
05:30:07|0.00055293
05:30:08|0.00055304
05:30:09|0.00055304
05:30:10|0.00055281
05:30:11|0.00055244
05:30:12|0.00055211
05:30:13|0.00055211
05:30:13|0.00055228
05:30:15|0.00055234
05:30:16|0.000552
05:30:17|0.00055191
05:30:18|0.0005514
05:30:18|0.00055147
05:30:20|0.00055116
05:30:21|0.00055134
05:30:22|0.00055135
05:30:23|0.00055144
05:30:24|0.000551
05:30:25|0.000551
05:30:26|0.000551
05:30:27|0.00055102
05:30:28|0.00055064
05:30:28|0.00055064
05:30:30|0.00055063
05:30:31|0.00055068
05:30:32|0.00055071
05:30:32|0.00055075
05:30:34|0.00055074
05:30:35|0.00055074
05:30:36|0.00055091
05:30:37|0.00055061
05:30:38|0.00055061
05:30:39|0.00055074
05:30:40|0.000551
05:30:41|0.00055121
05:30:42|0.00055098
05:30:43|0.00055116
05:30:44|0.00055074
05:30:44|0.00055095
05:30:46|0.00055102
05:30:47|0.00055096
05:30:48|0.00055128
05:30:49|0.00055134
05:30:49|0.000551
05:30:51|0.00055096
05:30:52|0.000551
05:30:53|0.000551
05:30:54|0.00055116
05:30:55|0.00055116
05:30:55|0.00055076
05:30:57|0.00055074
05:30:58|0.00055062
05:30:58|0.00055058
05:31:01|0.00055064
05:31:02|0.00055063
05:31:03|0.00055063
05:31:04|0.00055034
05:31:05|0.00055058
05:31:06|0.00055035
05:31:08|0.00055084
05:31:09|0.00055098
05:31:10|0.00055089
05:31:11|0.00055036
05:31:13|0.00055081
05:31:14|0.00055079
05:31:15|0.00055116
05:31:16|0.00055095
05:31:16|0.00055147
05:31:18|0.00055224
05:31:19|0.00055183
05:31:19|0.00055167
05:31:20|0.00055193
05:31:21|0.00055168
05:31:23|0.000552
05:31:23|0.0005516
05:31:25|0.00055162
05:31:25|0.00055167
05:31:26|0.00055212
05:31:28|0.00055211
05:31:29|0.0005517
05:31:30|0.00055244
05:31:30|0.0005525
05:31:32|0.00055189
05:31:33|0.00055244
05:31:34|0.00055194
05:31:34|0.00055199
05:31:36|0.00055171
05:31:36|0.00055189
05:31:38|0.00055171
05:31:38|0.00055178
05:31:40|0.00055228
05:31:41|0.00055247
05:31:43|0.0005525
05:31:43|0.00055203
05:31:44|0.00055256
05:31:45|0.00055206
05:31:46|0.00055206
05:31:47|0.00055185
05:31:48|0.00055242
05:31:49|0.000552
05:31:50|0.00055224
05:31:51|0.00055198
05:31:52|0.00055255
05:31:53|0.00055205
05:31:54|0.00055205
05:31:55|0.00055212
05:31:56|0.00055167
05:31:57|0.00055177
05:31:58|0.00055177
05:31:59|0.00055177
05:32:00|0.00055187
05:32:01|0.00055183
05:32:03|0.00055141
05:32:04|0.00055151
05:32:04|0.00055132
05:32:06|0.00055132
05:32:07|0.00055177
05:32:08|0.00055173
05:32:09|0.00055162
05:32:10|0.00055168
05:32:12|0.00055148
05:32:13|0.0005515
05:32:13|0.0005515
05:32:14|0.00055151
05:32:16|0.00055152
05:32:17|0.00055151
05:32:17|0.00055145
05:32:18|0.00055138
05:32:19|0.00055125
05:32:21|0.00055121
05:32:21|0.00055118
05:32:22|0.00055113
05:32:24|0.00055107
05:32:25|0.00055106
05:32:26|0.00055106
05:32:26|0.00055106
05:32:28|0.00055106
05:32:29|0.00055106
05:32:29|0.00055075
05:32:31|0.00055031
05:32:32|0.00055049
05:32:32|0.00055038
05:32:33|0.00055081
05:32:34|0.00055038
05:32:36|0.00055042
05:32:37|0.00055039
05:32:38|0.00055067
05:32:39|0.00055074
05:32:40|0.00055048
05:32:41|0.00055048
05:32:42|0.00055076
05:32:42|0.00055071
05:32:43|0.00055016
05:32:44|0.00055048
05:32:45|0.00055048
05:32:46|0.00055002
05:32:48|0.00055002
05:32:49|0.0005501
05:32:50|0.0005501
05:32:50|0.0005499
05:32:51|0.0005499
05:32:53|0.00054991
05:32:53|0.00054991
05:32:54|0.00054991
05:32:56|0.00055016
05:32:57|0.00055037
05:32:58|0.00055038
05:32:59|0.00055013
05:32:59|0.0005501
05:33:00|0.00054991
05:33:02|0.00054991
05:33:02|0.00054991
05:33:04|0.00055009
05:33:05|0.00055038
05:33:07|0.00055047
05:33:08|0.00055037
05:33:09|0.00055037
05:33:10|0.00055037
05:33:11|0.00055008
05:33:12|0.00054994
05:33:13|0.00055017
05:33:14|0.00055017
05:33:15|0.00054967
05:33:16|0.00055
05:33:17|0.00054999
05:33:18|0.00055016
05:33:19|0.00055009
05:33:21|0.00054999
05:33:21|0.00055002
05:33:22|0.00055011
05:33:23|0.00055118
05:33:24|0.00055099
05:33:26|0.00055098
05:33:26|0.00055103
05:33:28|0.0005506
05:33:28|0.00055068
05:33:30|0.00055069
05:33:31|0.00055069
05:33:32|0.00055118
05:33:33|0.00055103
05:33:34|0.000551
05:33:35|0.00055101
05:33:36|0.00055118
05:33:37|0.000551
05:33:38|0.00055154
05:33:39|0.00055182
05:33:40|0.00055129
05:33:41|0.00055119
05:33:42|0.00055119
05:33:43|0.0005512
05:33:44|0.00055121
05:33:45|0.00055122
05:33:46|0.00055122
05:33:47|0.00055152
05:33:48|0.00055133
05:33:49|0.00055137
05:33:50|0.00055171
05:33:51|0.0005509
05:33:52|0.00055072
05:33:53|0.00055104
05:33:54|0.00055074
05:33:55|0.00055074
05:33:56|0.00055167
05:33:57|0.00055157
05:33:58|0.00055157
05:33:59|0.00055167
05:34:00|0.00055128
05:34:01|0.00055138
05:34:02|0.00055193
05:34:03|0.00055194
05:34:04|0.00055161
05:34:06|0.00055206
05:34:07|0.0005525
05:34:08|0.00055275
05:34:10|0.00055168
05:34:11|0.0005517
05:34:12|0.0005517
05:34:13|0.00055186
05:34:14|0.00055194
05:34:15|0.0005525
05:34:16|0.0005525
05:34:17|0.00055215
05:34:19|0.00055278
05:34:20|0.00055278
05:34:21|0.00055338
05:34:21|0.00055256
05:34:23|0.00055256
05:34:24|0.00055258
05:34:24|0.00055303
05:34:26|0.00055303
05:34:27|0.00055277
05:34:28|0.00055317
05:34:28|0.0005535
05:34:30|0.0005531
05:34:31|0.00055337
05:34:32|0.00055277
05:34:33|0.000553
05:34:34|0.0005525
05:34:35|0.0005525
05:34:36|0.00055272
05:34:37|0.00055271
05:34:39|0.00055266
05:34:39|0.00055263
05:34:40|0.00055266
05:34:41|0.00055266
05:34:42|0.00055257
05:34:43|0.0005524
05:34:44|0.0005524
05:34:45|0.0005524
05:34:46|0.00055246
05:34:47|0.00055222
05:34:48|0.00055222
05:34:49|0.00055257
05:34:50|0.00055269
05:34:51|0.00055241
05:34:52|0.00055241
05:34:53|0.00055292
05:34:54|0.00055256
05:34:55|0.00055256
05:34:56|0.00055259
05:34:57|0.00055276
05:34:58|0.00055276
05:34:59|0.00055337
05:35:00|0.00055301
05:35:01|0.00055372
05:35:03|0.00055385
05:35:04|0.00055356
05:35:05|0.000554
05:35:07|0.00055428
05:35:08|0.00055382
05:35:09|0.00055393
05:35:10|0.00055437
05:35:11|0.00055453
05:35:12|0.00055419
05:35:13|0.00055419
05:35:14|0.00055469
05:35:15|0.00055467
05:35:16|0.00055435
05:35:17|0.00055428
05:35:18|0.00055438
05:35:19|0.00055455
05:35:20|0.00055439
05:35:21|0.00055401
05:35:22|0.00055453
05:35:23|0.00055419
05:35:24|0.00055489
05:35:25|0.00055456
05:35:26|0.00055454
05:35:28|0.00055453
05:35:29|0.00055455
05:35:30|0.00055469
05:35:30|0.00055459
05:35:32|0.00055461
05:35:32|0.00055469
05:35:34|0.00055461
05:35:34|0.00055456
05:35:35|0.00055456
05:35:37|0.00055456
05:35:38|0.00055471
05:35:39|0.00055471
05:35:40|0.00055455
05:35:41|0.00055468
05:35:42|0.00055538
05:35:43|0.00055538
05:35:44|0.00055496
05:35:45|0.00055542
05:35:46|0.00055542
05:35:47|0.00055542
05:35:48|0.00055539
05:35:48|0.00055538
05:35:50|0.00055538
05:35:51|0.000556
05:35:52|0.0005566
05:35:52|0.00055636
05:35:54|0.0005564
05:35:55|0.0005564
05:35:56|0.00055596
05:35:57|0.00055596
05:35:58|0.00055596
05:35:59|0.00055609
05:36:00|0.00055571
05:36:00|0.0005564
05:36:02|0.00055613
05:36:03|0.00055638
05:36:05|0.00055596
05:36:05|0.00055596
05:36:06|0.00055585
05:36:08|0.00055596
05:36:10|0.00055592
05:36:10|0.00055538
05:36:12|0.00055538
05:36:13|0.00055542
05:36:14|0.00055504
05:36:15|0.00055525
05:36:16|0.00055519
05:36:18|0.000555
05:36:19|0.00055497
05:36:19|0.00055497
05:36:21|0.00055497
05:36:21|0.00055484
05:36:23|0.00055481
05:36:24|0.00055454
05:36:24|0.00055473
05:36:26|0.00055401
05:36:26|0.00055407
05:36:27|0.00055462
05:36:28|0.00055456
05:36:30|0.00055456
05:36:31|0.00055456
05:36:31|0.00055383
05:36:33|0.00055383
05:36:34|0.00055418
05:36:35|0.0005536
05:36:36|0.00055419
05:36:37|0.00055419
05:36:38|0.00055441
05:36:39|0.00055438
05:36:40|0.00055435
05:36:41|0.00055409
05:36:42|0.00055419
05:36:43|0.00055419
05:36:44|0.00055383
05:36:45|0.00055409
05:36:46|0.00055413
05:36:47|0.00055408
05:36:48|0.00055417
05:36:49|0.00055436
05:36:50|0.00055419
05:36:51|0.00055408
05:36:52|0.00055408
05:36:53|0.00055422
05:36:54|0.00055495
05:36:55|0.00055496
05:36:56|0.00055496
05:36:57|0.00055485
05:36:58|0.0005549
05:36:59|0.00055494
05:37:00|0.00055494
05:37:01|0.00055538
05:37:02|0.00055515
05:37:03|0.00055515
05:37:04|0.00055515
05:37:05|0.00055573
05:37:06|0.00055533
05:37:07|0.00055534
05:37:09|0.00055541
05:37:11|0.00055534
05:37:11|0.00055498
05:37:13|0.00055573
05:37:13|0.00055594
05:37:14|0.00055551
05:37:15|0.00055594
05:37:16|0.00055572
05:37:17|0.00055518
05:37:18|0.00055528
05:37:19|0.00055596
05:37:20|0.00055596
05:37:21|0.00055584
05:37:22|0.00055584
05:37:23|0.00055584
05:37:24|0.00055584
05:37:25|0.00055504
05:37:27|0.0005555
05:37:28|0.00055522
05:37:29|0.0005549
05:37:30|0.00055456
05:37:31|0.00055383
05:37:32|0.00055401
05:37:33|0.00055447
05:37:34|0.00055471
05:37:35|0.00055472
05:37:37|0.00055425
05:37:37|0.00055397
05:37:39|0.00055421
05:37:40|0.0005536
05:37:41|0.00055394
05:37:41|0.00055378
05:37:43|0.00055378
05:37:43|0.00055389
05:37:45|0.00055425
05:37:46|0.00055425
05:37:47|0.00055425
05:37:47|0.00055426
05:37:49|0.000554
05:37:50|0.0005538
05:37:51|0.00055428
05:37:52|0.00055428
05:37:53|0.00055378
05:37:53|0.00055415
05:37:55|0.00055383
05:37:55|0.00055382
05:37:57|0.00055416
05:37:58|0.00055415
05:37:59|0.000554
05:38:00|0.000554
05:38:01|0.000554
05:38:02|0.00055424
05:38:02|0.00055394
05:38:04|0.00055409
05:38:04|0.00055378
05:38:05|0.00055378
05:38:07|0.00055378
05:38:08|0.00055389
05:38:10|0.00055395
05:38:11|0.000554
05:38:13|0.00055394
05:38:14|0.00055384
05:38:15|0.00055417
05:38:16|0.0005538
05:38:17|0.0005542
05:38:18|0.00055378
05:38:19|0.00055395
05:38:20|0.00055395
05:38:21|0.0005538
05:38:22|0.00055377
05:38:23|0.00055368
05:38:25|0.00055371
05:38:26|0.00055371
05:38:27|0.00055363
05:38:27|0.00055378
05:38:29|0.00055394
05:38:29|0.00055368
05:38:31|0.00055368
05:38:32|0.00055368
05:38:33|0.00055368
05:38:33|0.00055368
05:38:35|0.00055355
05:38:35|0.0005533
05:38:36|0.0005533
05:38:38|0.00055356
05:38:38|0.00055356
05:38:40|0.00055351
05:38:40|0.00055353
05:38:42|0.00055353
05:38:43|0.0005536
05:38:43|0.00055357
05:38:45|0.00055335
05:38:45|0.00055335
05:38:46|0.00055363
05:38:47|0.00055362
05:38:49|0.0005536
05:38:50|0.00055336
05:38:50|0.00055352
05:38:51|0.00055352
05:38:52|0.00055335
05:38:53|0.0005535
05:38:55|0.00055334
05:38:56|0.00055335
05:38:56|0.0005536
05:38:57|0.0005536
05:38:59|0.00055337
05:39:00|0.00055335
05:39:00|0.00055334
05:39:02|0.00055335
05:39:03|0.00055378
05:39:04|0.00055361
05:39:05|0.00055378
05:39:06|0.00055373
05:39:07|0.00055394
05:39:08|0.000554
05:39:09|0.00055435
05:39:11|0.00055514
05:39:12|0.00055514
05:39:13|0.00055512
05:39:14|0.00055449
05:39:16|0.00055529
05:39:16|0.00055529
05:39:18|0.00055498
05:39:19|0.00055514
05:39:20|0.00055593
05:39:21|0.00055593
05:39:22|0.00055596
05:39:23|0.00055505
05:39:24|0.00055483
05:39:25|0.00055513
05:39:27|0.00055528
05:39:28|0.00055514
05:39:29|0.00055514
05:39:30|0.00055498
05:39:30|0.00055523
05:39:31|0.00055509
05:39:32|0.00055509
05:39:34|0.0005551
05:39:35|0.00055509
05:39:35|0.0005551
05:39:37|0.0005551
05:39:38|0.00055501
05:39:39|0.00055528
05:39:39|0.00055528
05:39:41|0.00055514
05:39:41|0.00055509
05:39:43|0.00055513
05:39:44|0.00055516
05:39:45|0.00055516
05:39:46|0.00055516
05:39:47|0.00055516
05:39:48|0.00055516
05:39:49|0.00055515
05:39:50|0.00055528
05:39:51|0.00055529
05:39:52|0.00055536
05:39:53|0.0005554
05:39:54|0.00055587
05:39:55|0.00055561
05:39:55|0.00055518
05:39:57|0.00055527
05:39:58|0.00055528
05:39:59|0.00055528
05:40:00|0.00055522
05:40:00|0.00055563
05:40:02|0.00055518
05:40:03|0.00055549
05:40:04|0.00055548
05:40:04|0.00055548
05:40:06|0.00055522
05:40:07|0.0005554
05:40:08|0.0005554
05:40:09|0.0005554
05:40:11|0.0005554
05:40:13|0.00055439
05:40:14|0.00055435
05:40:15|0.00055427
05:40:16|0.000555
05:40:17|0.000555
05:40:19|0.00055497
05:40:19|0.00055425
05:40:21|0.00055422
05:40:23|0.00055395
05:40:24|0.00055417
05:40:25|0.00055425
05:40:25|0.0005542
05:40:27|0.00055412
05:40:27|0.00055412
05:40:29|0.00055412
05:40:29|0.000554
05:40:31|0.00055375
05:40:32|0.00055386
05:40:33|0.0005536
05:40:34|0.00055384
05:40:35|0.00055376
05:40:35|0.00055375
05:40:36|0.00055411
05:40:38|0.00055411
05:40:39|0.00055408
05:40:40|0.00055408
05:40:41|0.00055407
05:40:42|0.00055421
05:40:43|0.00055478
05:40:44|0.00055432
05:40:44|0.00055432
05:40:46|0.00055432
05:40:47|0.00055432
05:40:48|0.00055425
05:40:49|0.00055449
05:40:50|0.00055432
05:40:51|0.00055408
05:40:51|0.00055416
05:40:53|0.00055479
05:40:54|0.00055388
05:40:56|0.00055388
05:40:56|0.00055371
05:40:57|0.00055379
05:40:58|0.0005535
05:40:59|0.0005535
05:41:00|0.0005535
05:41:02|0.00055379
05:41:02|0.00055364
05:41:04|0.00055335
05:41:04|0.00055335
05:41:05|0.00055344
05:41:07|0.000553
05:41:07|0.00055203
05:41:08|0.00055186
05:41:09|0.00055181
05:41:10|0.00055202
05:41:12|0.00055239
05:41:14|0.00055213
05:41:14|0.0005525
05:41:16|0.0005525
05:41:16|0.00055237
05:41:18|0.00055244
05:41:19|0.000553
05:41:19|0.00055212
05:41:21|0.0005523
05:41:22|0.00055205
05:41:23|0.0005517
05:41:24|0.00055198
05:41:26|0.00055166
05:41:27|0.00055176
05:41:27|0.0005517
05:41:29|0.00055172
05:41:30|0.00055116
05:41:31|0.00055067
05:41:31|0.0005501
05:41:32|0.00055041
05:41:34|0.00054999
05:41:35|0.00054997
05:41:35|0.00055025
05:41:38|0.00055049
05:41:38|0.00054998
05:41:39|0.00054965
05:41:40|0.00054967
05:41:41|0.00055003
05:41:42|0.00054989
05:41:43|0.00055029
05:41:44|0.00055
05:41:45|0.00055
05:41:46|0.00054978
05:41:47|0.00054997
05:41:48|0.0005497
05:41:49|0.00054966
05:41:50|0.00054966
05:41:52|0.00054967
05:41:52|0.00054967
05:41:54|0.00055
05:41:55|0.0005497
05:41:56|0.00055
05:41:56|0.00054978
05:41:58|0.00054969
05:41:59|0.00054965
05:42:00|0.00054952
05:42:02|0.00054989
05:42:02|0.00054997
05:42:03|0.00054963
05:42:05|0.00054967
05:42:06|0.00054967
05:42:07|0.0005497
05:42:08|0.00054884
05:42:09|0.00054951
05:42:10|0.00054951
05:42:11|0.00054925
05:42:12|0.00054925
05:42:14|0.00054921
05:42:15|0.00054915
05:42:16|0.00054899
05:42:17|0.00054899
05:42:18|0.00054896
05:42:19|0.00054866
05:42:20|0.00054922
05:42:21|0.00054925
05:42:22|0.00054931
05:42:23|0.00054939
05:42:24|0.00054951
05:42:25|0.00054968
05:42:26|0.00054951
05:42:27|0.00055082
05:42:28|0.00055084
05:42:29|0.00055021
05:42:31|0.00054986
05:42:32|0.00054951
05:42:33|0.00054995
05:42:34|0.00054975
05:42:35|0.0005497
05:42:36|0.0005497
05:42:37|0.0005497
05:42:38|0.00054932
05:42:39|0.0005496
05:42:40|0.00055
05:42:41|0.00055065
05:42:42|0.00055084
05:42:43|0.0005509
05:42:44|0.00055072
05:42:45|0.00055
05:42:46|0.00055001
05:42:47|0.00055003
05:42:48|0.00055054
05:42:49|0.00055052
05:42:50|0.00055052
05:42:51|0.00055001
05:42:52|0.00055
05:42:53|0.00055002
05:42:54|0.00055049
05:42:55|0.00055024
05:42:56|0.0005509
05:42:57|0.00055075
05:42:58|0.0005509
05:42:59|0.00055038
05:43:00|0.00055075
05:43:01|0.0005509
05:43:02|0.00055086
05:43:03|0.00055091
05:43:05|0.00055038
05:43:06|0.00055092
05:43:07|0.00055043
05:43:07|0.0005509
05:43:08|0.0005509
05:43:09|0.00055092
05:43:10|0.0005509
05:43:11|0.00055059
05:43:12|0.0005509
05:43:14|0.0005509
05:43:16|0.00055084
05:43:17|0.00055096
05:43:18|0.00055121
05:43:19|0.00055104
05:43:20|0.00055105
05:43:21|0.0005509
05:43:21|0.0005507
05:43:23|0.00055123
05:43:23|0.00055137
05:43:25|0.00055101
05:43:25|0.00055102
05:43:27|0.00055087
05:43:28|0.00055047
05:43:29|0.00055061
05:43:30|0.00055061
05:43:31|0.0005504
05:43:32|0.0005503
05:43:32|0.00055017
05:43:33|0.00055016
05:43:35|0.00055016
05:43:36|0.00055086
05:43:37|0.0005507
05:43:37|0.00055101
05:43:38|0.00055076
05:43:40|0.00055123
05:43:41|0.00055123
05:43:41|0.00055105
05:43:42|0.00055107
05:43:43|0.00055112
05:43:45|0.0005512
05:43:45|0.0005512
05:43:46|0.0005512
05:43:47|0.0005512
05:43:49|0.00055184
05:43:49|0.00055131
05:43:51|0.00055131
05:43:51|0.00055144
05:43:52|0.00055107
05:43:53|0.00055128
05:43:54|0.00055128
05:43:55|0.0005512
05:43:56|0.00055151
05:43:58|0.0005514
05:43:59|0.00055184
05:44:00|0.00055195
05:44:01|0.00055148
05:44:02|0.00055184
05:44:03|0.00055184
05:44:04|0.00055163
05:44:05|0.00055163
05:44:06|0.00055154
05:44:07|0.00055154
05:44:08|0.00055145
05:44:09|0.00055126
05:44:10|0.0005517
05:44:11|0.00055131
05:44:12|0.00055134
05:44:13|0.00055169
05:44:14|0.00055163
05:44:16|0.00055198
05:44:18|0.00055174
05:44:19|0.00055173
05:44:20|0.00055173
05:44:21|0.0005517
05:44:22|0.00055193
05:44:24|0.00055191
05:44:24|0.00055106
05:44:25|0.0005509
05:44:26|0.0005512
05:44:28|0.00055154
05:44:29|0.00055129
05:44:30|0.0005512
05:44:31|0.00055112
05:44:32|0.00055107
05:44:33|0.00055097
05:44:34|0.00055091
05:44:34|0.00055091
05:44:36|0.00055086
05:44:37|0.0005504
05:44:39|0.00055057
05:44:39|0.00055048
05:44:40|0.00055041
05:44:41|0.00055041
05:44:42|0.00055041
05:44:44|0.00055041
05:44:44|0.00055041
05:44:45|0.00055041
05:44:46|0.00055037
05:44:48|0.0005504
05:44:49|0.00055048
05:44:50|0.00055048
05:44:51|0.00055048
05:44:52|0.00055041
05:44:52|0.0005504
05:44:54|0.0005504
05:44:55|0.0005504
05:44:56|0.0005504
05:44:57|0.00055037
05:44:57|0.0005503
05:44:59|0.00055027
05:45:00|0.00055023
05:45:01|0.00054992
05:45:02|0.00054992
05:45:02|0.00055014
05:45:04|0.00055014
05:45:05|0.00055023
05:45:06|0.00055024
05:45:07|0.0005503
05:45:08|0.00055041
05:45:08|0.00055041
05:45:09|0.0005504
05:45:11|0.00055036
05:45:12|0.00055037
05:45:13|0.00055039
05:45:14|0.0005504
05:45:14|0.0005504
05:45:17|0.00055003
05:45:18|0.00055041
05:45:19|0.00055023
05:45:20|0.0005504
05:45:22|0.00055058
05:45:22|0.00055058
05:45:23|0.0005509
05:45:25|0.00055074
05:45:26|0.00055081
05:45:27|0.00055079
05:45:28|0.00055085
05:45:29|0.00055089
05:45:30|0.00055219
05:45:31|0.00055219
05:45:32|0.00055201
05:45:33|0.00055154
05:45:34|0.00055103
05:45:35|0.00055103
05:45:36|0.0005516
05:45:37|0.00055124
05:45:38|0.00055126
05:45:38|0.00055135
05:45:40|0.00055152
05:45:41|0.00055109
05:45:42|0.00055152
05:45:42|0.00055111
05:45:44|0.00055111
05:45:45|0.0005513
05:45:46|0.00055151
05:45:47|0.00055121
05:45:48|0.00055131
05:45:49|0.0005514
05:45:50|0.00055127
05:45:51|0.00055128
05:45:52|0.00055128
05:45:53|0.00055125
05:45:53|0.00055112
05:45:54|0.00055137
05:45:56|0.00055149
05:45:57|0.00055146
05:45:58|0.00055146
05:45:59|0.0005514
05:46:00|0.0005514
05:46:01|0.0005514
05:46:02|0.0005514
05:46:03|0.0005515
05:46:04|0.00055147
05:46:04|0.00055151
05:46:06|0.00055173
05:46:07|0.00055198
05:46:09|0.00055198
05:46:10|0.00055238
05:46:11|0.00055238
05:46:11|0.00055244
05:46:12|0.0005525
05:46:13|0.00055269
05:46:14|0.00055269
05:46:15|0.00055264
05:46:16|0.00055246
05:46:18|0.00055315
05:46:19|0.00055319
05:46:21|0.00055308
05:46:22|0.000553
05:46:23|0.00055335
05:46:24|0.00055317
05:46:25|0.0005535
05:46:26|0.0005535
05:46:27|0.00055384
05:46:28|0.00055365
05:46:29|0.00055369
05:46:30|0.00055416
05:46:32|0.00055424
05:46:32|0.000554
05:46:34|0.00055418
05:46:34|0.00055441
05:46:35|0.00055441
05:46:37|0.00055401
05:46:37|0.00055424
05:46:39|0.00055403
05:46:40|0.00055403
05:46:40|0.00055431
05:46:42|0.000554
05:46:43|0.00055342
05:46:43|0.00055413
05:46:45|0.0005538
05:46:46|0.0005538
05:46:47|0.00055391
05:46:48|0.00055346
05:46:49|0.00055375
05:46:50|0.00055365
05:46:51|0.00055365
05:46:52|0.00055353
05:46:53|0.0005535
05:46:54|0.00055349
05:46:55|0.00055349
05:46:56|0.00055346
05:46:57|0.00055337
05:46:58|0.00055337
05:46:59|0.00055348
05:47:00|0.00055397
05:47:01|0.00055413
05:47:02|0.0005543
05:47:03|0.00055431
05:47:04|0.00055419
05:47:05|0.000554
05:47:06|0.00055386
05:47:07|0.00055391
05:47:08|0.00055418
05:47:09|0.00055428
05:47:10|0.00055425
05:47:11|0.00055453
05:47:12|0.00055442
05:47:13|0.00055442
05:47:14|0.00055453
05:47:15|0.00055429
05:47:16|0.00055429
05:47:17|0.00055465
05:47:19|0.00055407
05:47:20|0.00055413
05:47:20|0.00055399
05:47:22|0.00055407
05:47:24|0.00055416
05:47:25|0.00055419
05:47:26|0.00055402
05:47:27|0.00055402
05:47:28|0.00055413
05:47:29|0.00055393
05:47:30|0.00055423
05:47:31|0.00055413
05:47:32|0.00055402
05:47:33|0.000554
05:47:34|0.00055413
05:47:35|0.00055413
05:47:37|0.00055408
05:47:38|0.00055405
05:47:39|0.00055405
05:47:40|0.00055399
05:47:41|0.00055409
05:47:42|0.00055418
05:47:43|0.00055427
05:47:44|0.00055404
05:47:45|0.00055407
05:47:46|0.000554
05:47:47|0.00055399
05:47:48|0.00055413
05:47:49|0.00055407
05:47:50|0.00055413
05:47:51|0.00055413
05:47:52|0.00055393
05:47:53|0.0005538
05:47:54|0.0005539
05:47:55|0.00055385
05:47:56|0.0005538
05:47:57|0.00055386
05:47:58|0.00055396
05:47:59|0.00055375
05:48:00|0.00055392
05:48:01|0.00055387
05:48:02|0.00055412
05:48:03|0.00055358
05:48:05|0.00055371
05:48:06|0.00055371
05:48:07|0.00055413
05:48:07|0.00055413
05:48:08|0.00055413
05:48:09|0.00055413
05:48:11|0.00055413
05:48:12|0.00055408
05:48:13|0.00055411
05:48:13|0.00055416
05:48:14|0.00055426
05:48:16|0.00055426
05:48:16|0.00055442
05:48:17|0.0005544
05:48:20|0.00055426
05:48:21|0.00055516
05:48:23|0.00055509
05:48:24|0.00055471
05:48:24|0.00055471
05:48:26|0.00055471
05:48:27|0.00055497
05:48:29|0.00055479
05:48:29|0.00055444
05:48:30|0.00055483
05:48:32|0.00055471
05:48:33|0.000555
05:48:34|0.00055485
05:48:35|0.00055492
05:48:36|0.00055534
05:48:37|0.00055534
05:48:38|0.00055544
05:48:39|0.00055546
05:48:40|0.00055521
05:48:41|0.00055522
05:48:42|0.00055522
05:48:43|0.00055536
05:48:44|0.00055536
05:48:45|0.00055544
05:48:46|0.00055559
05:48:47|0.00055544
05:48:49|0.00055534
05:48:49|0.00055521
05:48:51|0.00055534
05:48:51|0.000555
05:48:52|0.00055521
05:48:53|0.00055521
05:48:55|0.00055521
05:48:56|0.0005554
05:48:57|0.00055524
05:48:58|0.00055545
05:48:59|0.00055549
05:49:01|0.00055536
05:49:02|0.0005555
05:49:02|0.00055547
05:49:04|0.00055551
05:49:05|0.00055551
05:49:06|0.00055547
05:49:07|0.0005555
05:49:08|0.00055521
05:49:09|0.00055509
05:49:10|0.00055485
05:49:11|0.00055491
05:49:12|0.0005549
05:49:13|0.00055492
05:49:15|0.0005546
05:49:16|0.00055475
05:49:17|0.00055475
05:49:18|0.0005545
05:49:18|0.00055465
05:49:20|0.00055457
05:49:22|0.00055436
05:49:24|0.00055477
05:49:24|0.00055453
05:49:25|0.00055449
05:49:26|0.00055447
05:49:27|0.00055447
05:49:28|0.00055447
05:49:29|0.00055439
05:49:30|0.0005542
05:49:32|0.0005542
05:49:32|0.00055449
05:49:33|0.00055449
05:49:34|0.00055449
05:49:35|0.00055435
05:49:36|0.0005547
05:49:38|0.00055476
05:49:39|0.00055499
05:49:40|0.00055555
05:49:41|0.00055555
05:49:42|0.00055536
05:49:43|0.00055536
05:49:44|0.00055536
05:49:45|0.00055542
05:49:45|0.00055518
05:49:47|0.00055519
05:49:48|0.00055479
05:49:49|0.00055479
05:49:50|0.00055524
05:49:51|0.00055524
05:49:52|0.0005551
05:49:53|0.00055506
05:49:54|0.0005552
05:49:55|0.00055522
05:49:56|0.00055525
05:49:57|0.00055525
05:49:58|0.00055525
05:49:59|0.00055515
05:50:00|0.00055543
05:50:01|0.00055542
05:50:02|0.00055542
05:50:02|0.00055492
05:50:04|0.00055492
05:50:05|0.00055497
05:50:06|0.00055568
05:50:08|0.00055536
05:50:09|0.00055547
05:50:10|0.00055553
05:50:11|0.00055535
05:50:12|0.00055525
05:50:13|0.00055497
05:50:14|0.00055521
05:50:15|0.00055536
05:50:16|0.00055525
05:50:17|0.00055525
05:50:18|0.00055536
05:50:19|0.000556
05:50:20|0.00055556
05:50:22|0.00055556
05:50:23|0.00055556
05:50:24|0.00055561
05:50:25|0.00055555
05:50:26|0.00055558
05:50:27|0.0005556
05:50:29|0.00055518
05:50:30|0.00055527
05:50:30|0.00055536
05:50:32|0.00055536
05:50:32|0.000555
05:50:34|0.00055511
05:50:35|0.000555
05:50:35|0.00055518
05:50:36|0.00055517
05:50:37|0.00055516
05:50:39|0.00055502
05:50:40|0.0005549
05:50:41|0.00055457
05:50:42|0.00055475
05:50:43|0.00055469
05:50:44|0.00055466
05:50:45|0.00055483
05:50:47|0.00055483
05:50:47|0.00055479
05:50:49|0.0005549
05:50:50|0.00055469
05:50:52|0.0005549
05:50:52|0.00055495
05:50:53|0.00055499
05:50:54|0.00055483
05:50:55|0.000555
05:50:56|0.00055485
05:50:57|0.00055481
05:50:58|0.00055481
05:50:59|0.00055481
05:51:00|0.00055474
05:51:01|0.00055474
05:51:02|0.00055471
05:51:03|0.00055467
05:51:04|0.00055464
05:51:05|0.00055464
05:51:06|0.00055453
05:51:07|0.00055407
05:51:09|0.00055385
05:51:10|0.000554
05:51:11|0.00055388
05:51:12|0.00055404
05:51:13|0.00055403
05:51:13|0.00055403
05:51:15|0.00055426
05:51:15|0.00055423
05:51:16|0.000554
05:51:18|0.00055421
05:51:19|0.00055421
05:51:20|0.00055417
05:51:21|0.000554
05:51:23|0.00055426
05:51:23|0.00055426
05:51:25|0.0005546
05:51:26|0.00055461
05:51:27|0.00055461
05:51:28|0.00055449
05:51:28|0.00055423
05:51:29|0.00055417
05:51:31|0.00055403
05:51:32|0.00055414
05:51:34|0.00055393
05:51:35|0.00055393
05:51:36|0.00055417
05:51:37|0.000554
05:51:37|0.00055423
05:51:38|0.00055415
05:51:40|0.00055393
05:51:42|0.00055401
05:51:42|0.00055401
05:51:43|0.00055425
05:51:44|0.00055403
05:51:45|0.00055418
05:51:46|0.00055393
05:51:47|0.00055393
05:51:48|0.000554
05:51:49|0.00055395
05:51:50|0.00055428
05:51:51|0.00055443
05:51:52|0.00055426
05:51:53|0.00055427
05:51:54|0.00055428
05:51:55|0.00055426
05:51:56|0.00055424
05:51:57|0.00055425
05:51:58|0.00055377
05:51:59|0.00055375
05:52:00|0.00055375
05:52:01|0.00055357
05:52:02|0.00055357
05:52:03|0.00055353
05:52:04|0.00055354
05:52:05|0.00055354
05:52:07|0.00055282
05:52:08|0.00055272
05:52:09|0.00055272
05:52:10|0.00055306
05:52:12|0.00055306
05:52:12|0.00055334
05:52:13|0.00055332
05:52:14|0.00055332
05:52:15|0.0005532
05:52:16|0.00055352
05:52:17|0.0005535
05:52:18|0.00055349
05:52:19|0.00055349
05:52:20|0.00055377
05:52:21|0.00055377
05:52:23|0.00055377
05:52:25|0.00055373
05:52:26|0.0005536
05:52:27|0.00055359
05:52:27|0.00055359
05:52:29|0.00055371
05:52:30|0.00055371
05:52:32|0.00055358
05:52:32|0.00055356
05:52:34|0.00055356
05:52:35|0.00055323
05:52:36|0.00055358
05:52:37|0.0005535
05:52:38|0.00055356
05:52:40|0.000553
05:52:41|0.0005529
05:52:41|0.00055285
05:52:43|0.00055289
05:52:44|0.00055325
05:52:44|0.00055309
05:52:45|0.00055288
05:52:46|0.0005525
05:52:48|0.0005525
05:52:49|0.0005525
05:52:49|0.00055204
05:52:50|0.00055262
05:52:51|0.00055244
05:52:53|0.00055191
05:52:54|0.00055219
05:52:54|0.00055219
05:52:55|0.00055246
05:52:56|0.00055231
05:52:57|0.00055219
05:52:59|0.00055212
05:52:59|0.00055208
05:53:00|0.0005519
05:53:01|0.00055204
05:53:02|0.00055184
05:53:03|0.00055223
05:53:04|0.00055191
05:53:05|0.00055191
05:53:07|0.00055166
05:53:08|0.00055197
05:53:09|0.00055197
05:53:10|0.00055219
05:53:11|0.00055239
05:53:12|0.00055218
05:53:13|0.00055218
05:53:13|0.00055238
05:53:15|0.00055205
05:53:16|0.00055294
05:53:16|0.00055324
05:53:17|0.00055345
05:53:18|0.00055306
05:53:20|0.00055342
05:53:20|0.00055314
05:53:22|0.00055313
05:53:23|0.00055299
05:53:25|0.00055324
05:53:25|0.00055298
05:53:27|0.00055371
05:53:28|0.00055338
05:53:30|0.0005534
05:53:31|0.00055366
05:53:32|0.00055325
05:53:34|0.00055302
05:53:35|0.00055337
05:53:35|0.00055338
05:53:37|0.0005531
05:53:37|0.00055324
05:53:38|0.00055316
05:53:39|0.00055322
05:53:41|0.00055323
05:53:42|0.00055323
05:53:43|0.00055293
05:53:44|0.00055293
05:53:45|0.00055291
05:53:46|0.00055324
05:53:47|0.00055298
05:53:48|0.0005531
05:53:49|0.00055293
05:53:50|0.00055285
05:53:51|0.00055322
05:53:52|0.00055345
05:53:53|0.00055325
05:53:54|0.00055292
05:53:55|0.00055292
05:53:56|0.00055292
05:53:57|0.00055292
05:53:58|0.00055293
05:53:59|0.00055314
05:54:00|0.00055295
05:54:01|0.00055292
05:54:02|0.00055293
05:54:03|0.00055293
05:54:04|0.00055309
05:54:05|0.00055309
05:54:06|0.00055306
05:54:07|0.00055299
05:54:08|0.00055253
05:54:09|0.0005529
05:54:11|0.00055288
05:54:11|0.00055293
05:54:12|0.00055308
05:54:14|0.00055308
05:54:14|0.00055308
05:54:16|0.00055308
05:54:16|0.00055292
05:54:18|0.00055292
05:54:18|0.00055284
05:54:20|0.00055284
05:54:20|0.00055271
05:54:21|0.0005526
05:54:23|0.00055258
05:54:23|0.00055254
05:54:25|0.0005525
05:54:27|0.0005525
05:54:28|0.0005525
05:54:29|0.0005528
05:54:31|0.00055221
05:54:32|0.00055244
05:54:33|0.00055244
05:54:34|0.00055236
05:54:36|0.00055236
05:54:36|0.000552
05:54:38|0.00055204
05:54:39|0.0005524
05:54:40|0.0005524
05:54:41|0.00055219
05:54:42|0.00055187
05:54:44|0.00055203
05:54:45|0.00055201
05:54:46|0.000552
05:54:47|0.0005517
05:54:49|0.00055185
05:54:49|0.00055137
05:54:50|0.0005519
05:54:51|0.00055183
05:54:52|0.00055187
05:54:53|0.0005517
05:54:54|0.00055154
05:54:55|0.00055143
05:54:56|0.00055153
05:54:57|0.0005517
05:54:58|0.00055152
05:54:59|0.00055169
05:55:00|0.00055149
05:55:01|0.00055149
05:55:02|0.00055141
05:55:03|0.00055134
05:55:04|0.00055134
05:55:05|0.00055133
05:55:06|0.00055133
05:55:07|0.00055125
05:55:08|0.00055133
05:55:09|0.00055137
05:55:11|0.00055155
05:55:12|0.00055169
05:55:13|0.00055155
05:55:14|0.00055157
05:55:15|0.0005517
05:55:17|0.0005515
05:55:17|0.00055171
05:55:19|0.00055155
05:55:19|0.00055182
05:55:20|0.00055169
05:55:21|0.00055151
05:55:22|0.00055156
05:55:23|0.00055159
05:55:25|0.0005516
05:55:25|0.00055171
05:55:26|0.00055169
05:55:28|0.00055185
05:55:30|0.00055171
05:55:30|0.00055195
05:55:32|0.00055169
05:55:33|0.00055173
05:55:33|0.00055205
05:55:34|0.00055174
05:55:36|0.0005518
05:55:36|0.00055182
05:55:38|0.00055185
05:55:39|0.00055185
05:55:39|0.00055188
05:55:41|0.00055188
05:55:42|0.00055191
05:55:43|0.00055193
05:55:43|0.00055185
05:55:45|0.00055185
05:55:45|0.00055181
05:55:46|0.0005518
05:55:48|0.00055185
05:55:49|0.00055186
05:55:49|0.00055192
05:55:50|0.00055191
05:55:52|0.00055191
05:55:53|0.00055185
05:55:53|0.0005518
05:55:55|0.00055188
05:55:56|0.00055188
05:55:57|0.00055193
05:55:58|0.00055193
05:55:59|0.00055213
05:56:00|0.00055216
05:56:01|0.00055218
05:56:02|0.00055218
05:56:03|0.0005522
05:56:04|0.0005522
05:56:05|0.00055213
05:56:06|0.00055203
05:56:07|0.00055103
05:56:09|0.00055081
05:56:09|0.0005509
05:56:11|0.00055128
05:56:12|0.00055108
05:56:13|0.00055074
05:56:13|0.00055064
05:56:14|0.00055038
05:56:16|0.00055078
05:56:16|0.00055053
05:56:17|0.00055052
05:56:18|0.0005504
05:56:20|0.0005504
05:56:20|0.00055073
05:56:21|0.00055073
05:56:22|0.00055073
05:56:24|0.0005499
05:56:24|0.00054971
05:56:26|0.00054975
05:56:28|0.00054974
05:56:29|0.00054968
05:56:30|0.0005496
05:56:31|0.00054922
05:56:32|0.00054926
05:56:33|0.00054944
05:56:34|0.00054944
05:56:35|0.0005491
05:56:36|0.00054906
05:56:37|0.00054942
05:56:38|0.00054944
05:56:39|0.00054944
05:56:40|0.00054945
05:56:41|0.00054971
05:56:42|0.00054975
05:56:43|0.00054967
05:56:44|0.00054971
05:56:45|0.00054971
05:56:46|0.00054958
05:56:47|0.00054968
05:56:48|0.00054968
05:56:49|0.00054968
05:56:50|0.00054971
05:56:51|0.00054973
05:56:52|0.00054997
05:56:54|0.00054971
05:56:55|0.0005495
05:56:56|0.0005495
05:56:57|0.00054911
05:56:58|0.00054942
05:56:59|0.00054953
05:57:00|0.00054922
05:57:01|0.00054886
05:57:01|0.00054804
05:57:02|0.00054796
05:57:03|0.00054785
05:57:04|0.00054784
05:57:05|0.00054758
05:57:06|0.00054882
05:57:08|0.00054773
05:57:08|0.00054804
05:57:09|0.00054852
05:57:11|0.00054804
05:57:11|0.00054841
05:57:13|0.00054841
05:57:14|0.00054788
05:57:15|0.00054822
05:57:16|0.0005482
05:57:16|0.00054803
05:57:18|0.0005481
05:57:19|0.00054774
05:57:20|0.00054864
05:57:21|0.00054822
05:57:21|0.0005483
05:57:23|0.00054862
05:57:24|0.00054862
05:57:25|0.00054851
05:57:26|0.000549
05:57:26|0.00054883
05:57:29|0.00054922
05:57:30|0.00054889
05:57:31|0.00054941
05:57:32|0.00055019
05:57:33|0.00054998
05:57:35|0.00054941
05:57:36|0.00054941
05:57:37|0.00055028
05:57:38|0.00055039
05:57:40|0.00054975
05:57:41|0.00054975
05:57:42|0.00054952
05:57:43|0.0005493
05:57:44|0.00054938
05:57:45|0.0005493
05:57:46|0.00054879
05:57:47|0.00054916
05:57:49|0.00054911
05:57:50|0.0005494
05:57:51|0.00054898
05:57:52|0.00054914
05:57:53|0.00054914
05:57:54|0.00054939
05:57:56|0.000549
05:57:56|0.00054917
05:57:58|0.0005494
05:57:59|0.000549
05:57:59|0.0005495
05:58:01|0.00054912
05:58:01|0.00054912
05:58:02|0.00054905
05:58:03|0.00054917
05:58:04|0.00054917
05:58:05|0.00054938
05:58:08|0.00054942
05:58:08|0.0005495
05:58:09|0.00054973
05:58:10|0.00054955
05:58:11|0.00054955
05:58:12|0.00054967
05:58:13|0.00054948
05:58:14|0.0005495
05:58:15|0.0005495
05:58:16|0.00054941
05:58:17|0.00054966
05:58:18|0.0005495
05:58:19|0.0005495
05:58:20|0.0005495
05:58:21|0.00054958
05:58:22|0.00054974
05:58:23|0.00054975
05:58:24|0.00054962
05:58:25|0.00054906
05:58:26|0.00054957
05:58:27|0.00054958
05:58:29|0.0005496
05:58:31|0.00054966
05:58:31|0.00054997
05:58:33|0.00054972
05:58:33|0.00054972
05:58:35|0.00054978
05:58:36|0.00054977
05:58:37|0.00054977
05:58:38|0.00054978
05:58:39|0.00054983
05:58:40|0.00054984
05:58:41|0.00054984
05:58:42|0.00054984
05:58:43|0.00054979
05:58:45|0.00054989
05:58:45|0.00054991
05:58:46|0.00054991
05:58:48|0.00054999
05:58:48|0.00054989
05:58:50|0.00054989
05:58:50|0.00054989
05:58:51|0.00054984
05:58:53|0.00054984
05:58:54|0.00054977
05:58:55|0.00054987
05:58:56|0.00054972
05:58:57|0.0005496
05:58:58|0.00054969
05:59:00|0.00054969
05:59:01|0.00054965
05:59:02|0.0005496
05:59:02|0.00054961
05:59:03|0.00054961
05:59:04|0.00054966
05:59:05|0.00054966
05:59:07|0.00054944
05:59:07|0.00054944
05:59:09|0.00054944
05:59:10|0.00054952
05:59:11|0.00054954
05:59:12|0.00054954
05:59:12|0.00054961
05:59:14|0.0005496
05:59:15|0.00054959
05:59:15|0.00054948
05:59:16|0.00054948
05:59:17|0.00054959
05:59:19|0.00054954
05:59:20|0.00054973
05:59:21|0.00054989
05:59:22|0.00054981
05:59:23|0.00054986
05:59:24|0.00055
05:59:25|0.00055
05:59:26|0.00054999
05:59:27|0.00055037
05:59:28|0.00055157
05:59:29|0.0005512
05:59:31|0.0005514
05:59:33|0.00055112
05:59:33|0.00055152
05:59:35|0.00055136
05:59:36|0.00055145
05:59:37|0.00055145
05:59:38|0.00055192
05:59:40|0.00055192
05:59:41|0.00055165
05:59:42|0.00055167
05:59:43|0.00055298
05:59:44|0.00055258
05:59:45|0.00055237
05:59:46|0.00055297
05:59:47|0.00055186
05:59:48|0.00055262
05:59:49|0.00055203
05:59:50|0.00055198
05:59:51|0.00055243
05:59:52|0.000553
05:59:53|0.00055276
05:59:54|0.00055276
05:59:55|0.00055275
05:59:56|0.00055275
05:59:57|0.00055259
05:59:58|0.00055258
05:59:59|0.00055258
06:00:00|0.00055308
06:00:01|0.000553
06:00:02|0.00055282
06:00:03|0.00055304
06:00:04|0.00055277
06:00:05|0.00055277
06:00:07|0.00055303
06:00:07|0.00055301
06:00:08|0.00055309
06:00:09|0.0005535
06:00:10|0.00055374
06:00:12|0.000554
06:00:12|0.00055362
06:00:13|0.00055332
06:00:14|0.00055353
06:00:15|0.00055315
06:00:16|0.00055316
06:00:17|0.00055322
06:00:18|0.00055333
06:00:19|0.00055381
06:00:20|0.00055356
06:00:21|0.00055359
06:00:22|0.0005536
06:00:23|0.00055355
06:00:24|0.00055359
06:00:25|0.00055363
06:00:26|0.00055377
06:00:27|0.000554
06:00:28|0.00055426
06:00:29|0.00055445
06:00:31|0.00055414
06:00:33|0.00055378
06:00:34|0.00055378
06:00:35|0.00055377
06:00:36|0.00055392
06:00:38|0.00055442
06:00:38|0.00055409
06:00:40|0.00055409
06:00:41|0.00055409
06:00:42|0.00055409
06:00:43|0.00055409
06:00:44|0.00055402
06:00:45|0.00055452
06:00:46|0.00055422
06:00:47|0.00055432
06:00:48|0.00055445
06:00:49|0.00055447
06:00:50|0.000555
06:00:51|0.000555
06:00:52|0.0005554
06:00:53|0.0005555
06:00:54|0.00055533
06:00:55|0.00055514
06:00:57|0.00055513
06:00:57|0.000555
06:00:58|0.000555
06:01:00|0.000555
06:01:00|0.00055494
06:01:02|0.0005549
06:01:03|0.00055527
06:01:04|0.00055527
06:01:05|0.00055599
06:01:05|0.00055602
06:01:07|0.00055582
06:01:08|0.00055596
06:01:08|0.00055593
06:01:09|0.00055686
06:01:10|0.00055721
06:01:12|0.00055736
06:01:12|0.00055674
06:01:14|0.00055712
06:01:14|0.00055686
06:01:15|0.00055674
06:01:16|0.00055724
06:01:17|0.00055726
06:01:18|0.00055794
06:01:20|0.00055758
06:01:20|0.00055712
06:01:21|0.00055712
06:01:22|0.00055708
06:01:23|0.00055698
06:01:24|0.00055695
06:01:26|0.0005566
06:01:27|0.00055691
06:01:27|0.00055659
06:01:28|0.00055683
06:01:29|0.00055658
06:01:30|0.00055691
06:01:33|0.00055712
06:01:34|0.00055712
06:01:36|0.000557
06:01:37|0.00055693
06:01:38|0.00055748
06:01:39|0.0005578
06:01:40|0.0005578
06:01:41|0.00055796
06:01:42|0.00055796
06:01:44|0.00055778
06:01:46|0.00055773
06:01:46|0.00055772
06:01:47|0.00055748
06:01:49|0.00055778
06:01:50|0.00055753
06:01:50|0.00055784
06:01:52|0.00055789
06:01:53|0.00055791
06:01:53|0.00055758
06:01:54|0.00055748
06:01:55|0.00055754
06:01:57|0.00055748
06:01:58|0.00055779
06:01:59|0.00055748
06:02:00|0.00055728
06:02:01|0.00055725
06:02:02|0.00055691
06:02:03|0.00055715
06:02:04|0.00055682
06:02:05|0.00055701
06:02:06|0.00055686
06:02:07|0.00055684
06:02:08|0.00055638
06:02:09|0.00055681
06:02:10|0.00055695
06:02:11|0.00055691
06:02:12|0.00055696
06:02:13|0.00055696
06:02:14|0.00055686
06:02:15|0.00055638
06:02:16|0.00055669
06:02:17|0.00055664
06:02:18|0.00055688
06:02:19|0.00055701
06:02:20|0.00055728
06:02:21|0.00055741
06:02:22|0.00055747
06:02:23|0.00055712
06:02:24|0.00055713
06:02:25|0.00055696
06:02:26|0.00055702
06:02:27|0.00055705
06:02:28|0.00055727
06:02:29|0.00055727
06:02:30|0.00055712
06:02:31|0.00055716
06:02:32|0.00055703
06:02:34|0.00055702
06:02:36|0.00055727
06:02:37|0.00055724
06:02:38|0.00055727
06:02:39|0.00055717
06:02:40|0.00055713
06:02:41|0.00055728
06:02:43|0.0005575
06:02:44|0.00055732
06:02:45|0.00055732
06:02:46|0.00055732
06:02:47|0.00055732
06:02:48|0.00055728
06:02:49|0.00055753
06:02:50|0.00055753
06:02:51|0.000558
06:02:52|0.00055785
06:02:53|0.00055795
06:02:54|0.00055795
06:02:56|0.00055781
06:02:56|0.00055781
06:02:58|0.00055795
06:02:58|0.00055792
06:03:00|0.00055792
06:03:00|0.00055786
06:03:01|0.00055747
06:03:02|0.0005573
06:03:03|0.00055745
06:03:05|0.00055743
06:03:06|0.00055743
06:03:07|0.000557
06:03:08|0.00055729
06:03:09|0.00055712
06:03:10|0.00055714
06:03:11|0.00055712
06:03:11|0.00055746
06:03:13|0.00055743
06:03:13|0.00055729
06:03:15|0.00055736
06:03:15|0.00055712
06:03:16|0.00055725
06:03:18|0.00055725
06:03:19|0.0005572
06:03:20|0.00055701
06:03:20|0.00055705
06:03:22|0.00055697
06:03:23|0.00055696
06:03:24|0.00055696
06:03:25|0.00055723
06:03:26|0.00055721
06:03:27|0.00055708
06:03:28|0.00055708
06:03:29|0.00055704
06:03:30|0.00055705
06:03:31|0.00055708
06:03:32|0.00055696
06:03:34|0.000557
06:03:35|0.000557
06:03:37|0.000557
06:03:38|0.00055704
06:03:38|0.00055704
06:03:40|0.00055704
06:03:41|0.000557
06:03:42|0.00055698
06:03:43|0.00055702
06:03:44|0.00055698
06:03:45|0.00055693
06:03:46|0.00055692
06:03:47|0.00055692
06:03:48|0.00055639
06:03:49|0.0005567
06:03:50|0.00055659
06:03:51|0.00055688
06:03:52|0.00055693
06:03:53|0.00055691
06:03:54|0.0005569
06:03:55|0.00055748
06:03:56|0.0005575
06:03:57|0.0005575
06:03:58|0.00055756
06:03:59|0.00055761
06:04:00|0.00055723
06:04:01|0.00055723
06:04:02|0.00055723
06:04:03|0.00055749
06:04:04|0.00055749
06:04:05|0.00055751
06:04:06|0.00055768
06:04:08|0.00055787
06:04:08|0.0005588
06:04:09|0.00055893
06:04:10|0.00055889
06:04:12|0.00055889
06:04:13|0.0005585
06:04:14|0.0005585
06:04:15|0.0005585
06:04:16|0.00055878
06:04:17|0.00055889
06:04:18|0.00055852
06:04:19|0.0005587
06:04:20|0.00055865
06:04:21|0.00055889
06:04:22|0.00055889
06:04:23|0.00055886
06:04:24|0.00055884
06:04:25|0.00055886
06:04:26|0.00055886
06:04:27|0.00055916
06:04:28|0.00055916
06:04:29|0.00055934
06:04:30|0.00055927
06:04:31|0.00055962
06:04:32|0.0005592
06:04:33|0.00055956
06:04:35|0.00055932
06:04:36|0.00055932
06:04:37|0.00055935
06:04:38|0.00055935
06:04:38|0.00055984
06:04:41|0.00055886
06:04:42|0.00055898
06:04:43|0.00055897
06:04:44|0.00055895
06:04:44|0.00055896
06:04:46|0.00055957
06:04:47|0.00055957
06:04:48|0.00055924
06:04:49|0.0005592
06:04:50|0.00055922
06:04:51|0.00055922
06:04:52|0.00055956
06:04:53|0.00055955
06:04:54|0.00055968
06:04:55|0.00055935
06:04:55|0.00055935
06:04:57|0.00055922
06:04:57|0.00055928
06:04:59|0.00055935
06:05:00|0.00055935
06:05:01|0.00055954
06:05:02|0.00055935
06:05:03|0.00055954
06:05:04|0.0005599
06:05:04|0.0005596
06:05:06|0.00055965
06:05:07|0.00055965
06:05:08|0.00055967
06:05:09|0.00055957
06:05:10|0.00055957
06:05:12|0.00055957
06:05:12|0.00055993
06:05:13|0.00055954
06:05:16|0.00055935
06:05:16|0.00055954
06:05:18|0.00055954
06:05:19|0.00055957
06:05:20|0.00055965
06:05:20|0.00055965
06:05:22|0.00055958
06:05:23|0.00055958
06:05:23|0.00055958
06:05:24|0.00055994
06:05:26|0.00056
06:05:27|0.00056
06:05:28|0.00056
06:05:29|0.00056053
06:05:29|0.00056064
06:05:31|0.00056064
06:05:31|0.00056064
06:05:33|0.00056011
06:05:33|0.00056011
06:05:35|0.0005605
06:05:37|0.00056049
06:05:37|0.0005605
06:05:38|0.00056087
06:05:39|0.00056109
06:05:40|0.00056079
06:05:41|0.00056079
06:05:42|0.00056104
06:05:43|0.00056104
06:05:44|0.00056088
06:05:45|0.00056126
06:05:46|0.000561
06:05:47|0.00056133
06:05:48|0.00056112
06:05:50|0.0005612
06:05:51|0.00056179
06:05:52|0.00056176
06:05:52|0.00056144
06:05:54|0.00056144
06:05:55|0.00056167
06:05:55|0.00056167
06:05:57|0.00056157
06:05:58|0.00056158
06:05:59|0.00056144
06:06:00|0.00056192
06:06:00|0.00056144
06:06:01|0.00056123
06:06:03|0.00056121
06:06:04|0.0005613
06:06:05|0.00056081
06:06:06|0.00056076
06:06:06|0.0005607
06:06:08|0.00056076
06:06:08|0.0005605
06:06:11|0.00056
06:06:11|0.00055965
06:06:12|0.00056016
06:06:13|0.00055922
06:06:14|0.00055923
06:06:15|0.00055996
06:06:16|0.00055941
06:06:17|0.00055935
06:06:18|0.000559
06:06:19|0.00055959
06:06:20|0.00055959
06:06:21|0.00055981
06:06:22|0.00055959
06:06:23|0.00055974
06:06:24|0.00055969
06:06:25|0.00055969
06:06:26|0.00056018
06:06:27|0.00056056
06:06:28|0.00056048
06:06:29|0.0005597
06:06:30|0.00056025
06:06:31|0.00056024
06:06:32|0.00056018
06:06:33|0.00056001
06:06:34|0.00056013
06:06:35|0.00056018
06:06:37|0.00056008
06:06:39|0.00056041
06:06:40|0.00056009
06:06:42|0.0005607
06:06:43|0.00056025
06:06:43|0.00056041
06:06:45|0.00056001
06:06:46|0.00056033
06:06:47|0.00056026
06:06:48|0.00056026
06:06:49|0.00056025
06:06:50|0.00056026
06:06:51|0.00056026
06:06:53|0.00055974
06:06:53|0.00056038
06:06:54|0.00056037
06:06:55|0.00056028
06:06:56|0.00056019
06:06:57|0.00056018
06:06:58|0.00056025
06:06:59|0.00056026
06:07:01|0.00055935
06:07:02|0.00055986
06:07:03|0.00055959
06:07:04|0.00055974
06:07:04|0.00056009
06:07:06|0.00056004
06:07:07|0.00056004
06:07:08|0.00056019
06:07:09|0.00056019
06:07:10|0.00055959
06:07:11|0.00055959
06:07:12|0.00055932
06:07:13|0.00055959
06:07:14|0.00055959
06:07:15|0.00055959
06:07:16|0.00055959
06:07:17|0.00055976
06:07:18|0.00055936
06:07:19|0.00055976
06:07:20|0.00055976
06:07:21|0.00056019
06:07:22|0.0005594
06:07:23|0.00055935
06:07:24|0.00055976
06:07:25|0.00055942
06:07:26|0.00055976
06:07:27|0.00055937
06:07:28|0.00055974
06:07:29|0.00055957
06:07:30|0.00055995
06:07:31|0.00055958
06:07:32|0.00055957
06:07:33|0.00055953
06:07:34|0.00055953
06:07:35|0.00055952
06:07:36|0.00055953
06:07:37|0.00055935
06:07:39|0.00055956
06:07:40|0.00055953
06:07:41|0.00055918
06:07:42|0.00055957
06:07:43|0.00055957
06:07:44|0.00055918
06:07:45|0.00055917
06:07:45|0.00055952
06:07:48|0.00055952
06:07:48|0.00055917
06:07:49|0.00055948
06:07:51|0.00055914
06:07:52|0.00055915
06:07:52|0.00055914
06:07:54|0.00055912
06:07:55|0.00055912
06:07:56|0.00055912
06:07:56|0.00055896
06:07:57|0.00055896
06:07:59|0.00055914
06:08:00|0.00055914
06:08:01|0.00055914
06:08:02|0.00055914
06:08:03|0.00055946
06:08:04|0.00055904
06:08:05|0.00055918
06:08:06|0.00055914
06:08:07|0.00055901
06:08:08|0.00055936
06:08:09|0.00055914
06:08:10|0.00055914
06:08:11|0.00055913
06:08:12|0.00055913
06:08:13|0.00055913
06:08:14|0.00055913
06:08:15|0.00055899
06:08:16|0.00055914
06:08:17|0.00055946
06:08:18|0.00055914
06:08:19|0.00055913
06:08:20|0.00055913
06:08:21|0.00055914
06:08:22|0.00055946
06:08:23|0.00055959
06:08:24|0.00055959
06:08:25|0.00055959
06:08:26|0.00055959
06:08:27|0.00055976
06:08:28|0.00055981
06:08:29|0.00055981
06:08:30|0.00055981
06:08:31|0.00055993
06:08:32|0.00055993
06:08:33|0.00055992
06:08:34|0.00055995
06:08:35|0.00055998
06:08:36|0.00056
06:08:37|0.00055999
06:08:38|0.00055999
06:08:40|0.00056
06:08:41|0.00055981
06:08:43|0.00055993
06:08:44|0.00055993
06:08:45|0.00055993
06:08:47|0.00055985
06:08:48|0.00056055
06:08:49|0.00056114
06:08:50|0.00056117
06:08:51|0.00056089
06:08:52|0.00056091
06:08:53|0.00056095
06:08:55|0.00056089
06:08:55|0.00056067
06:08:56|0.00056061
06:08:57|0.00056061
06:08:59|0.00056061
06:08:59|0.0005606
06:09:00|0.0005606
06:09:01|0.00056095
06:09:02|0.00056095
06:09:04|0.00056074
06:09:05|0.00056098
06:09:06|0.00056105
06:09:07|0.00056149
06:09:08|0.00056149
06:09:09|0.00056146
06:09:10|0.00056112
06:09:11|0.00056144
06:09:12|0.00056179
06:09:13|0.000562
06:09:14|0.0005622
06:09:14|0.00056199
06:09:15|0.00056145
06:09:16|0.00056186
06:09:18|0.00056193
06:09:18|0.00056144
06:09:20|0.00056186
06:09:21|0.00056183
06:09:21|0.00056146
06:09:22|0.00056146
06:09:24|0.0005618
06:09:25|0.00056114
06:09:26|0.00056144
06:09:27|0.00056148
06:09:28|0.00056156
06:09:29|0.00056179
06:09:30|0.00056173
06:09:31|0.00056165
06:09:31|0.00056164
06:09:33|0.0005618
06:09:34|0.0005618
06:09:35|0.00056179
06:09:36|0.0005615
06:09:36|0.00056167
06:09:38|0.0005614
06:09:38|0.00056143
06:09:41|0.00056095
06:09:42|0.00056121
06:09:43|0.00056119
06:09:45|0.00056111
06:09:45|0.00056111
06:09:46|0.00056111
06:09:47|0.00056119
06:09:48|0.00056114
06:09:49|0.0005616
06:09:51|0.00056123
06:09:51|0.00056148
06:09:53|0.00056112
06:09:54|0.00056117
06:09:55|0.00056113
06:09:56|0.00056119
06:09:56|0.00056123
06:09:58|0.00056123
06:09:59|0.00056122
06:10:00|0.00056088
06:10:01|0.00056117
06:10:02|0.00056114
06:10:02|0.00056114
06:10:04|0.00056098
06:10:05|0.00056109
06:10:05|0.00056108
06:10:07|0.00056108
06:10:08|0.0005611
06:10:09|0.00056106
06:10:10|0.00056106
06:10:12|0.00056103
06:10:12|0.00056108
06:10:13|0.00056107
06:10:14|0.00056109
06:10:15|0.00056105
06:10:17|0.00056119
06:10:18|0.00056119
06:10:19|0.00056101
06:10:20|0.00056103
06:10:21|0.00056109
06:10:22|0.00056109
06:10:23|0.00056109
06:10:24|0.00056112
06:10:25|0.00056112
06:10:26|0.00056103
06:10:27|0.0005611
06:10:28|0.0005611
06:10:29|0.00056112
06:10:30|0.00056122
06:10:31|0.00056109
06:10:32|0.00056109
06:10:33|0.00056121
06:10:34|0.00056115
06:10:35|0.00056119
06:10:36|0.00056119
06:10:37|0.0005611
06:10:38|0.0005611
06:10:39|0.0005612
06:10:40|0.00056121
06:10:42|0.0005615
06:10:43|0.00056212
06:10:45|0.00056237
06:10:45|0.00056198
06:10:46|0.00056203
06:10:48|0.00056212
06:10:48|0.0005616
06:10:49|0.0005615
06:10:50|0.0005617
06:10:51|0.00056169
06:10:52|0.00056169
06:10:53|0.00056144
06:10:54|0.00056131
06:10:55|0.0005617
06:10:56|0.00056212
06:10:57|0.00056211
06:10:58|0.00056207
06:11:00|0.0005619
06:11:00|0.00056195
06:11:01|0.0005617
06:11:02|0.0005617
06:11:04|0.00056174
06:11:05|0.00056184
06:11:07|0.00056169
06:11:07|0.00056166
06:11:08|0.00056155
06:11:09|0.00056119
06:11:10|0.00056119
06:11:11|0.00056141
06:11:12|0.00056136
06:11:13|0.00056119
06:11:14|0.0005613
06:11:15|0.00056129
06:11:16|0.00056103
06:11:17|0.00056122
06:11:18|0.00056123
06:11:19|0.00056118
06:11:20|0.00056112
06:11:21|0.00056112
06:11:22|0.00056111
06:11:23|0.00056109
06:11:24|0.000561
06:11:25|0.00056106
06:11:26|0.00056104
06:11:27|0.00056103
06:11:28|0.00056102
06:11:29|0.000561
06:11:30|0.00056113
06:11:32|0.00056029
06:11:32|0.00056092
06:11:33|0.0005609
06:11:34|0.00056089
06:11:36|0.00056058
06:11:36|0.00056034
06:11:37|0.00056032
06:11:38|0.00056031
06:11:39|0.00056066
06:11:41|0.00056065
06:11:42|0.00056
06:11:43|0.00055992
06:11:45|0.0005604
06:11:46|0.00055963
06:11:47|0.00056017
06:11:49|0.00055963
06:11:50|0.00056014
06:11:51|0.00055966
06:11:52|0.00056008
06:11:53|0.00056007
06:11:54|0.00056002
06:11:55|0.00056006
06:11:56|0.00055972
06:11:57|0.00055999
06:11:58|0.00055999
06:11:59|0.00055964
06:12:00|0.00056092
06:12:01|0.00056068
06:12:02|0.00056068
06:12:03|0.00056045
06:12:04|0.00056066
06:12:05|0.00056033
06:12:06|0.00056061
06:12:07|0.00056059
06:12:08|0.0005604
06:12:09|0.0005606
06:12:10|0.000561
06:12:11|0.00056083
06:12:12|0.00056083
06:12:13|0.00056086
06:12:14|0.00056069
06:12:15|0.00056041
06:12:16|0.00056068
06:12:17|0.00056083
06:12:18|0.00056085
06:12:19|0.00056083
06:12:20|0.00056069
06:12:21|0.00056083
06:12:22|0.00056069
06:12:23|0.00056108
06:12:24|0.00056075
06:12:25|0.00056088
06:12:26|0.00056095
06:12:27|0.00056107
06:12:28|0.0005611
06:12:29|0.00056099
06:12:30|0.0005614
06:12:31|0.00056104
06:12:32|0.00056104
06:12:33|0.00056103
06:12:34|0.00056073
06:12:35|0.00056082
06:12:36|0.00056081
06:12:37|0.000561
06:12:38|0.00056104
06:12:39|0.000561
06:12:40|0.00056126
06:12:41|0.00056075
06:12:42|0.00056076
06:12:44|0.00056082
06:12:46|0.00056069
06:12:47|0.00056083
06:12:48|0.00056085
06:12:50|0.00056075
06:12:51|0.00056081
06:12:53|0.00056075
06:12:53|0.0005606
06:12:55|0.00056077
06:12:56|0.00056075
06:12:57|0.00056051
06:12:58|0.00056077
06:12:59|0.00056075
06:13:00|0.00056078
06:13:01|0.00056078
06:13:03|0.00056079
06:13:04|0.00056065
06:13:05|0.00056065
06:13:05|0.00056077
06:13:07|0.00056077
06:13:08|0.00056066
06:13:09|0.00056031
06:13:10|0.0005602
06:13:11|0.00056039
06:13:12|0.00056031
06:13:13|0.00056031
06:13:15|0.0005603
06:13:15|0.00056044
06:13:16|0.00056039
06:13:17|0.00056036
06:13:18|0.00056031
06:13:19|0.00056
06:13:20|0.00056006
06:13:22|0.00055995
06:13:22|0.00056001
06:13:23|0.00055998
06:13:24|0.00055998
06:13:25|0.00055999
06:13:26|0.00055996
06:13:27|0.00055996
06:13:28|0.00055996
06:13:29|0.00055993
06:13:30|0.00055996
06:13:31|0.00055983
06:13:32|0.00056015
06:13:33|0.00055996
06:13:34|0.00056032
06:13:35|0.0005609
06:13:36|0.00056044
06:13:37|0.00056046
06:13:38|0.0005606
06:13:39|0.00056015
06:13:40|0.0005602
06:13:42|0.0005602
06:13:42|0.00056
06:13:44|0.00056
06:13:45|0.00056012
06:13:46|0.00056005
06:13:48|0.00056011
06:13:50|0.00056007
06:13:50|0.00056005
06:13:51|0.00056003
06:13:53|0.00056005
06:13:54|0.00056011
06:13:54|0.00056008
06:13:55|0.00056009
06:13:56|0.00056008
06:13:57|0.00056006
06:13:58|0.00056004
06:13:59|0.00055975
06:14:01|0.00055986
06:14:02|0.00055984
06:14:03|0.00055923
06:14:04|0.00055931
06:14:05|0.00055931
06:14:06|0.00055928
06:14:07|0.00055928
06:14:08|0.00055951
06:14:09|0.00055949
06:14:10|0.00055905
06:14:11|0.00055899
06:14:12|0.00055894
06:14:13|0.00055894
06:14:14|0.00055894
06:14:15|0.0005589
06:14:16|0.0005589
06:14:17|0.00055884
06:14:18|0.000559
06:14:19|0.00055915
06:14:20|0.00055915
06:14:21|0.00055888
06:14:22|0.00055888
06:14:23|0.00055891
06:14:24|0.00055934
06:14:25|0.00055951
06:14:26|0.00055914
06:14:27|0.00055914
06:14:28|0.00055915
06:14:29|0.00055915
06:14:30|0.00055915
06:14:31|0.00055915
06:14:32|0.00055939
06:14:33|0.00055939
06:14:34|0.00055939
06:14:35|0.00055939
06:14:36|0.00055917
06:14:37|0.00055918
06:14:38|0.00055951
06:14:39|0.00055951
06:14:40|0.00055973
06:14:41|0.00055964
06:14:42|0.00055964
06:14:43|0.00055998
06:14:44|0.0005603
06:14:46|0.00056012
06:14:48|0.00056012
06:14:49|0.00056042
06:14:51|0.00056031
06:14:52|0.00056011
06:14:53|0.00055983
06:14:54|0.00055973
06:14:55|0.00055994
06:14:56|0.00055991
06:14:57|0.00055991
06:14:58|0.00055989
06:14:59|0.00056012
06:15:00|0.00056001
06:15:01|0.00056009
06:15:02|0.00055983
06:15:03|0.00056006
06:15:04|0.00055991
06:15:05|0.00056
06:15:06|0.00056003
06:15:07|0.00055992
06:15:08|0.00055993
06:15:09|0.00055999
06:15:10|0.00056026
06:15:11|0.00056093
06:15:12|0.00056099
06:15:13|0.00056099
06:15:14|0.00056084
06:15:15|0.00056086
06:15:16|0.00056078
06:15:18|0.00056075
06:15:19|0.00056075
06:15:19|0.00056104
06:15:20|0.00056104
06:15:22|0.00056099
06:15:22|0.0005607
06:15:23|0.00056106
06:15:24|0.00056107
06:15:25|0.00056102
06:15:27|0.00056112
06:15:28|0.00056118
06:15:28|0.00056117
06:15:30|0.00056119
06:15:30|0.00056106
06:15:31|0.00056122
06:15:32|0.00056144
06:15:34|0.00056144
06:15:34|0.0005615
06:15:36|0.000562
06:15:37|0.00056197
06:15:38|0.00056197
06:15:38|0.00056197
06:15:39|0.00056175
06:15:40|0.000562
06:15:41|0.00056194
06:15:43|0.00056207
06:15:43|0.00056207
06:15:44|0.000562
06:15:46|0.00056199
06:15:47|0.00056193
06:15:49|0.0005619
06:15:51|0.000562
06:15:51|0.000562
06:15:53|0.00056197
06:15:54|0.00056194
06:15:55|0.00056176
06:15:55|0.0005621
06:15:57|0.000562
06:15:58|0.00056195
06:15:59|0.00056193
06:16:00|0.00056192
06:16:01|0.00056192
06:16:02|0.00056192
06:16:03|0.00056176
06:16:05|0.00056187
06:16:05|0.00056183
06:16:07|0.0005618
06:16:08|0.00056192
06:16:09|0.00056165
06:16:10|0.00056149
06:16:11|0.00056144
06:16:13|0.00056158
06:16:13|0.00056183
06:16:14|0.00056183
06:16:15|0.00056176
06:16:16|0.00056199
06:16:18|0.00056197
06:16:19|0.00056197
06:16:20|0.00056197
06:16:21|0.00056178
06:16:22|0.00056176
06:16:23|0.00056161
06:16:24|0.00056194
06:16:25|0.00056194
06:16:26|0.00056218
06:16:27|0.00056192
06:16:28|0.00056212
06:16:29|0.00056208
06:16:30|0.00056183
06:16:31|0.00056178
06:16:32|0.00056175
06:16:33|0.00056182
06:16:34|0.00056183
06:16:35|0.00056179
06:16:36|0.00056171
06:16:37|0.00056171
06:16:38|0.00056191
06:16:39|0.00056182
06:16:40|0.00056126
06:16:41|0.00056179
06:16:42|0.00056163
06:16:43|0.00056136
06:16:44|0.00056127
06:16:45|0.00056133
06:16:46|0.00056041
06:16:48|0.00056041
06:16:49|0.00056055
06:16:50|0.00056078
06:16:52|0.00056077
06:16:53|0.00056064
06:16:54|0.00056062
06:16:54|0.00056097
06:16:56|0.00056117
06:16:56|0.00056163
06:16:58|0.00056163
06:16:59|0.0005617
06:17:00|0.0005614
06:17:00|0.00056161
06:17:02|0.00056164
06:17:03|0.00056163
06:17:03|0.00056163
06:17:05|0.00056163
06:17:06|0.0005618
06:17:07|0.00056178
06:17:08|0.00056163
06:17:09|0.0005616
06:17:10|0.00056185
06:17:11|0.00056185
06:17:12|0.00056183
06:17:13|0.00056164
06:17:14|0.00056164
06:17:15|0.00056183
06:17:16|0.00056181
06:17:17|0.00056181
06:17:18|0.00056186
06:17:19|0.00056186
06:17:20|0.00056186
06:17:21|0.00056188
06:17:22|0.00056188
06:17:23|0.00056188
06:17:24|0.00056189
06:17:25|0.00056189
06:17:26|0.00056189
06:17:27|0.00056191
06:17:28|0.00056194
06:17:29|0.00056194
06:17:30|0.00056199
06:17:31|0.00056198
06:17:32|0.00056199
06:17:33|0.00056199
06:17:34|0.00056198
06:17:35|0.00056127
06:17:36|0.00056159
06:17:37|0.00056158
06:17:39|0.00056151
06:17:40|0.00056183
06:17:41|0.00056182
06:17:42|0.00056182
06:17:43|0.0005618
06:17:44|0.00056182
06:17:45|0.000562
06:17:45|0.000562
06:17:47|0.00056199
06:17:49|0.00056186
06:17:49|0.00056186
06:17:51|0.00056189
06:17:53|0.00056199
06:17:54|0.00056197
06:17:55|0.00056195
06:17:56|0.00056195
06:17:57|0.00056182
06:17:57|0.00056186
06:18:00|0.00056199
06:18:00|0.00056183
06:18:02|0.00056182
06:18:04|0.00056182
06:18:05|0.00056175
06:18:06|0.00056196
06:18:07|0.00056182
06:18:08|0.00056151
06:18:09|0.00056151
06:18:10|0.00056168
06:18:11|0.00056092
06:18:12|0.00056109
06:18:13|0.00056109
06:18:14|0.000561
06:18:15|0.000561
06:18:16|0.00056101
06:18:17|0.00056081
06:18:18|0.0005605
06:18:19|0.0005605
06:18:20|0.0005605
06:18:21|0.00056064
06:18:21|0.00056012
06:18:23|0.00056057
06:18:24|0.00056057
06:18:25|0.00056081
06:18:25|0.00056118
06:18:27|0.00056099
06:18:28|0.00056099
06:18:29|0.00056099
06:18:30|0.00056082
06:18:31|0.00056077
06:18:32|0.00056075
06:18:33|0.000561
06:18:34|0.00056112
06:18:34|0.0005609
06:18:36|0.00056099
06:18:37|0.00056182
06:18:37|0.00056122
06:18:39|0.0005613
06:18:39|0.0005613
06:18:42|0.00056107
06:18:42|0.00056107
06:18:43|0.0005615
06:18:44|0.00056148
06:18:45|0.00056122
06:18:46|0.00056122
06:18:47|0.00056111
06:18:49|0.00056173
06:18:51|0.00056154
06:18:52|0.00056154
06:18:53|0.00056128
06:18:54|0.00056128
06:18:55|0.00056146
06:18:55|0.00056148
06:18:58|0.0005615
06:18:58|0.00056181
06:18:59|0.00056181
06:19:00|0.00056154
06:19:01|0.00056154
06:19:02|0.00056123
06:19:03|0.00056127
06:19:04|0.00056127
06:19:06|0.0005613
06:19:07|0.00056153
06:19:08|0.00056124
06:19:09|0.00056148
06:19:10|0.00056115
06:19:11|0.00056112
06:19:12|0.00056107
06:19:13|0.00056082
06:19:14|0.00056082
06:19:15|0.00056082
06:19:17|0.00056111
06:19:18|0.00056111
06:19:19|0.00056099
06:19:20|0.00056075
06:19:20|0.00056083
06:19:21|0.00056078
06:19:23|0.00056123
06:19:23|0.00056077
06:19:25|0.00056121
06:19:26|0.00056111
06:19:27|0.000561
06:19:28|0.0005612
06:19:29|0.00056092
06:19:30|0.00056082
06:19:31|0.00056079
06:19:32|0.00056079
06:19:33|0.00056077
06:19:34|0.00056055
06:19:35|0.00056012
06:19:36|0.00055972
06:19:37|0.00056014
06:19:38|0.00055959
06:19:39|0.00055914
06:19:40|0.00055899
06:19:41|0.00055945
06:19:42|0.00055944
06:19:43|0.00055944
06:19:44|0.00055943
06:19:45|0.00055943
06:19:46|0.00055915
06:19:47|0.00055943
06:19:47|0.00055914
06:19:49|0.00055942
06:19:51|0.00055945
06:19:52|0.00055962
06:19:53|0.00055962
06:19:54|0.00055962
06:19:56|0.00055946
06:19:58|0.00055943
06:19:58|0.00055944
06:19:59|0.00055944
06:20:01|0.00055976
06:20:02|0.00055972
06:20:02|0.00055915
06:20:03|0.00055916
06:20:04|0.00055916
06:20:06|0.00055943
06:20:07|0.0005588
06:20:08|0.00055855
06:20:09|0.00055821
06:20:10|0.00055821
06:20:11|0.00055801
06:20:11|0.00055801
06:20:13|0.00055784
06:20:14|0.00055784
06:20:15|0.00055819
06:20:16|0.00055819
06:20:17|0.00055762
06:20:18|0.00055784
06:20:19|0.00055763
06:20:20|0.00055764
06:20:21|0.00055813
06:20:22|0.00055782
06:20:23|0.000558
06:20:23|0.000558
06:20:25|0.00055821
06:20:26|0.00055826
06:20:27|0.00055854
06:20:27|0.00055813
06:20:29|0.00055813
06:20:30|0.00055838
06:20:31|0.00055844
06:20:32|0.00055847
06:20:33|0.0005582
06:20:33|0.00055854
06:20:35|0.00055817
06:20:36|0.00055819
06:20:37|0.00055813
06:20:38|0.00055832
06:20:39|0.00055807
06:20:40|0.0005582
06:20:41|0.00055717
06:20:41|0.00055717
06:20:43|0.00055777
06:20:44|0.00055739
06:20:44|0.00055776
06:20:46|0.0005567
06:20:47|0.00055643
06:20:47|0.00055575
06:20:49|0.0005562
06:20:50|0.0005562
06:20:52|0.000557
06:20:53|0.00055717
06:20:55|0.00055651
06:20:56|0.00055696
06:20:57|0.0005558
06:20:58|0.00055591
06:21:00|0.0005565
06:21:01|0.0005565
06:21:02|0.00055687
06:21:03|0.0005566
06:21:04|0.00055699
06:21:04|0.00055696
06:21:05|0.00055716
06:21:07|0.00055693
06:21:08|0.00055693
06:21:09|0.00055696
06:21:09|0.00055775
06:21:10|0.00055838
06:21:12|0.00055815
06:21:13|0.00055816
06:21:13|0.00055866
06:21:15|0.0005578
06:21:16|0.00055784
06:21:16|0.0005582
06:21:17|0.00055763
06:21:19|0.00055717
06:21:19|0.00055717
06:21:20|0.00055718
06:21:22|0.00055718
06:21:23|0.00055718
06:21:24|0.00055718
06:21:24|0.00055783
06:21:25|0.00055771
06:21:27|0.00055776
06:21:27|0.00055702
06:21:28|0.00055729
06:21:29|0.00055718
06:21:30|0.00055679
06:21:32|0.00055702
06:21:32|0.00055696
06:21:34|0.00055699
06:21:35|0.00055694
06:21:35|0.00055697
06:21:36|0.00055697
06:21:37|0.00055696
06:21:38|0.00055693
06:21:39|0.00055693
06:21:40|0.00055689
06:21:41|0.00055636
06:21:43|0.00055627
06:21:44|0.00055618
06:21:45|0.00055618
06:21:46|0.00055621
06:21:47|0.00055621
06:21:48|0.00055621
06:21:49|0.00055651
06:21:50|0.00055636
06:21:51|0.000556
06:21:53|0.000556
06:21:54|0.000556
06:21:55|0.00055621
06:21:56|0.00055643
06:21:57|0.00055643
06:21:58|0.00055644
06:21:59|0.00055648
06:22:00|0.00055621
06:22:02|0.00055648
06:22:02|0.00055621
06:22:03|0.0005565
06:22:04|0.0005565
06:22:05|0.00055647
06:22:06|0.00055647
06:22:07|0.00055621
06:22:08|0.00055621
06:22:09|0.0005565
06:22:10|0.00055601
06:22:11|0.00055601
06:22:12|0.00055601
06:22:13|0.00055621
06:22:14|0.00055621
06:22:15|0.00055601
06:22:16|0.00055601
06:22:17|0.00055621
06:22:18|0.00055649
06:22:19|0.00055649
06:22:21|0.0005565
06:22:21|0.00055646
06:22:22|0.00055636
06:22:23|0.00055646
06:22:24|0.00055611
06:22:25|0.00055615
06:22:26|0.00055615
06:22:27|0.0005562
06:22:28|0.00055646
06:22:29|0.00055635
06:22:30|0.00055622
06:22:31|0.00055639
06:22:32|0.00055646
06:22:33|0.00055647
06:22:34|0.00055651
06:22:35|0.00055651
06:22:36|0.00055649
06:22:37|0.00055665
06:22:38|0.0005561
06:22:39|0.00055621
06:22:41|0.00055637
06:22:41|0.0005562
06:22:42|0.00055621
06:22:43|0.00055621
06:22:44|0.00055625
06:22:45|0.00055621
06:22:46|0.00055621
06:22:47|0.00055649
06:22:48|0.00055649
06:22:49|0.0005565
06:22:50|0.00055647
06:22:51|0.00055647
06:22:53|0.00055634
06:22:54|0.00055637
06:22:56|0.00055649
06:22:57|0.00055651
06:22:58|0.00055638
06:23:00|0.00055713
06:23:01|0.00055708
06:23:03|0.0005569
06:23:04|0.0005569
06:23:05|0.0005569
06:23:07|0.0005569
06:23:07|0.00055697
06:23:08|0.00055697
06:23:10|0.00055704
06:23:11|0.00055704
06:23:12|0.00055704
06:23:13|0.00055711
06:23:14|0.00055683
06:23:15|0.00055685
06:23:17|0.00055685
06:23:18|0.00055705
06:23:19|0.00055704
06:23:19|0.00055698
06:23:21|0.000557
06:23:22|0.00055697
06:23:22|0.000557
06:23:23|0.000557
06:23:25|0.000557
06:23:26|0.00055687
06:23:27|0.00055693
06:23:28|0.00055697
06:23:29|0.00055704
06:23:30|0.00055695
06:23:31|0.000557
06:23:32|0.00055708
06:23:33|0.00055693
06:23:34|0.00055683
06:23:35|0.00055655
06:23:36|0.00055655
06:23:37|0.00055685
06:23:38|0.00055685
06:23:39|0.00055685
06:23:40|0.00055658
06:23:41|0.00055685
06:23:42|0.00055655
06:23:43|0.0005569
06:23:44|0.00055667
06:23:45|0.00055684
06:23:46|0.00055684
06:23:47|0.00055684
06:23:48|0.00055684
06:23:49|0.00055661
06:23:50|0.00055667
06:23:51|0.00055683
06:23:52|0.00055683
06:23:53|0.00055683
06:23:55|0.00055663
06:23:56|0.00055666
06:23:57|0.00055666
06:23:59|0.00055698
06:24:00|0.00055683
06:24:01|0.00055675
06:24:02|0.00055683
06:24:03|0.00055685
06:24:03|0.00055685
06:24:06|0.00055695
06:24:07|0.00055683
06:24:07|0.00055672
06:24:09|0.00055685
06:24:10|0.00055661
06:24:11|0.00055656
06:24:12|0.00055666
06:24:13|0.00055666
06:24:13|0.00055652
06:24:15|0.00055657
06:24:16|0.00055636
06:24:17|0.00055647
06:24:19|0.00055644
06:24:19|0.00055643
06:24:20|0.00055643
06:24:21|0.00055643
06:24:22|0.0005564
06:24:23|0.00055638
06:24:24|0.00055666
06:24:25|0.00055645
06:24:26|0.00055655
06:24:27|0.00055655
06:24:28|0.00055644
06:24:29|0.00055557
06:24:30|0.00055547
06:24:31|0.00055515
06:24:32|0.00055543
06:24:33|0.00055569
06:24:34|0.00055569
06:24:35|0.00055569
06:24:36|0.00055569
06:24:37|0.00055541
06:24:39|0.00055599
06:24:40|0.000556
06:24:41|0.00055628
06:24:42|0.000555
06:24:43|0.00055568
06:24:44|0.00055543
06:24:45|0.000555
06:24:46|0.00055532
06:24:47|0.00055531
06:24:48|0.00055529
06:24:49|0.00055527
06:24:50|0.00055527
06:24:50|0.00055521
06:24:52|0.00055519
06:24:53|0.00055514
06:24:54|0.00055462
06:24:56|0.00055379
06:24:57|0.00055439
06:24:59|0.00055452
06:25:00|0.00055403
06:25:02|0.00055485
06:25:03|0.00055485
06:25:03|0.000555
06:25:05|0.00055518
06:25:06|0.00055472
06:25:07|0.00055515
06:25:08|0.00055495
06:25:08|0.00055488
06:25:10|0.0005546
06:25:11|0.00055459
06:25:13|0.00055459
06:25:13|0.00055402
06:25:15|0.00055452
06:25:16|0.00055452
06:25:17|0.0005546
06:25:18|0.00055442
06:25:19|0.00055484
06:25:20|0.00055459
06:25:20|0.00055457
06:25:21|0.00055497
06:25:22|0.00055495
06:25:24|0.00055494
06:25:24|0.00055489
06:25:25|0.00055463
06:25:27|0.00055466
06:25:28|0.00055487
06:25:28|0.00055465
06:25:30|0.00055465
06:25:30|0.00055459
06:25:31|0.00055453
06:25:33|0.00055488
06:25:33|0.00055488
06:25:34|0.00055435
06:25:35|0.00055487
06:25:37|0.00055422
06:25:38|0.00055422
06:25:38|0.00055454
06:25:39|0.00055425
06:25:41|0.00055488
06:25:41|0.00055531
06:25:42|0.00055488
06:25:43|0.00055488
06:25:44|0.00055488
06:25:45|0.00055487
06:25:46|0.00055484
06:25:47|0.00055461
06:25:48|0.00055461
06:25:49|0.00055461
06:25:50|0.00055459
06:25:52|0.00055483
06:25:53|0.00055461
06:25:53|0.00055456
06:25:55|0.00055449
06:25:57|0.00055418
06:25:59|0.00055409
06:26:00|0.00055405
06:26:00|0.00055401
06:26:02|0.00055395
06:26:03|0.00055359
06:26:05|0.00055392
06:26:05|0.00055371
06:26:06|0.00055387
06:26:08|0.00055422
06:26:08|0.00055385
06:26:10|0.00055385
06:26:10|0.00055424
06:26:11|0.00055424
06:26:13|0.00055414
06:26:14|0.00055424
06:26:14|0.00055416
06:26:16|0.00055418
06:26:16|0.00055402
06:26:18|0.00055392
06:26:19|0.00055414
06:26:20|0.000554
06:26:21|0.00055366
06:26:22|0.00055385
06:26:22|0.00055385
06:26:23|0.0005538
06:26:25|0.00055385
06:26:25|0.00055385
06:26:26|0.00055396
06:26:28|0.00055385
06:26:28|0.00055343
06:26:29|0.00055399
06:26:30|0.00055399
06:26:31|0.00055385
06:26:32|0.0005542
06:26:34|0.00055387
06:26:34|0.0005535
06:26:36|0.00055332
06:26:37|0.00055412
06:26:38|0.00055399
06:26:38|0.00055385
06:26:39|0.00055372
06:26:41|0.00055385
06:26:42|0.00055387
06:26:42|0.00055387
06:26:43|0.00055359
06:26:45|0.00055359
06:26:45|0.00055357
06:26:47|0.00055372
06:26:48|0.00055363
06:26:48|0.00055387
06:26:49|0.00055387
06:26:50|0.00055399
06:26:52|0.00055388
06:26:53|0.00055387
06:26:54|0.00055384
06:26:54|0.00055384
06:26:56|0.00055384
06:26:57|0.00055442
06:26:58|0.00055461
06:27:00|0.00055509
06:27:01|0.000555
06:27:02|0.00055502
06:27:03|0.00055503
06:27:05|0.00055504
06:27:06|0.00055475
06:27:07|0.00055508
06:27:08|0.00055463
06:27:09|0.00055463
06:27:10|0.00055498
06:27:10|0.00055463
06:27:11|0.00055463
06:27:12|0.00055498
06:27:14|0.00055497
06:27:15|0.00055492
06:27:15|0.00055492
06:27:16|0.0005549
06:27:18|0.00055431
06:27:19|0.00055475
06:27:20|0.00055461
06:27:20|0.00055459
06:27:22|0.00055459
06:27:23|0.00055497
06:27:23|0.00055498
06:27:25|0.00055498
06:27:26|0.00055505
06:27:27|0.00055484
06:27:28|0.00055505
06:27:28|0.00055505
06:27:30|0.00055505
06:27:30|0.00055505
06:27:32|0.00055498
06:27:33|0.00055505
06:27:34|0.00055508
06:27:34|0.0005551
06:27:36|0.0005551
06:27:37|0.00055511
06:27:38|0.00055512
06:27:39|0.00055505
06:27:40|0.00055503
06:27:40|0.00055498
06:27:42|0.00055498
06:27:43|0.00055498
06:27:44|0.00055498
06:27:45|0.0005543
06:27:46|0.00055493
06:27:47|0.00055483
06:27:48|0.00055511
06:27:49|0.00055511
06:27:50|0.0005551
06:27:50|0.00055511
06:27:51|0.00055513
06:27:53|0.00055513
06:27:54|0.00055515
06:27:55|0.00055515
06:27:56|0.00055548
06:27:56|0.0005552
06:27:58|0.00055517
06:27:59|0.00055567
06:28:00|0.00055567
06:28:01|0.00055529
06:28:02|0.00055515
06:28:04|0.00055513
06:28:06|0.00055493
06:28:06|0.00055503
06:28:07|0.00055503
06:28:09|0.00055447
06:28:09|0.00055364
06:28:10|0.000554
06:28:12|0.00055385
06:28:13|0.00055374
06:28:14|0.00055374
06:28:15|0.00055379
06:28:16|0.00055412
06:28:17|0.00055378
06:28:18|0.00055378
06:28:19|0.00055374
06:28:20|0.00055374
06:28:21|0.00055325
06:28:22|0.00055325
06:28:23|0.00055353
06:28:23|0.00055351
06:28:25|0.00055374
06:28:25|0.00055346
06:28:27|0.00055275
06:28:28|0.00055316
06:28:29|0.00055316
06:28:30|0.00055281
06:28:30|0.00055281
06:28:32|0.00055279
06:28:33|0.00055263
06:28:34|0.00055311
06:28:35|0.00055311
06:28:36|0.00055306
06:28:37|0.00055306
06:28:38|0.00055306
06:28:39|0.00055265
06:28:40|0.00055258
06:28:41|0.00055306
06:28:41|0.00055263
06:28:43|0.00055304
06:28:44|0.00055303
06:28:45|0.00055304
06:28:46|0.00055264
06:28:46|0.00055299
06:28:48|0.00055299
06:28:48|0.00055256
06:28:50|0.00055295
06:28:50|0.0005526
06:28:52|0.0005526
06:28:53|0.00055281
06:28:54|0.00055272
06:28:55|0.00055272
06:28:56|0.00055264
06:28:57|0.00055266
06:28:58|0.0005527
06:29:00|0.00055295
06:29:01|0.00055373
06:29:03|0.00055374
06:29:03|0.00055366
06:29:05|0.00055334
06:29:06|0.00055301
06:29:07|0.00055301
06:29:08|0.00055309
06:29:09|0.00055309
06:29:10|0.00055315
06:29:11|0.00055361
06:29:12|0.00055322
06:29:13|0.00055363
06:29:14|0.00055395
06:29:15|0.00055385
06:29:16|0.00055408
06:29:17|0.00055382
06:29:18|0.00055382
06:29:19|0.000554
06:29:21|0.00055411
06:29:21|0.00055422
06:29:23|0.00055425
06:29:24|0.00055444
06:29:24|0.00055441
06:29:25|0.00055443
06:29:26|0.00055448
06:29:27|0.00055448
06:29:28|0.0005546
06:29:29|0.00055462
06:29:30|0.00055462
06:29:31|0.00055421
06:29:32|0.0005542
06:29:33|0.00055422
06:29:35|0.00055395
06:29:35|0.0005542
06:29:36|0.00055413
06:29:38|0.00055412
06:29:39|0.00055396
06:29:39|0.0005538
06:29:40|0.00055364
06:29:42|0.00055323
06:29:42|0.00055371
06:29:43|0.00055371
06:29:45|0.00055371
06:29:45|0.00055362
06:29:46|0.00055362
06:29:47|0.00055362
06:29:48|0.00055368
06:29:49|0.00055366
06:29:51|0.00055347
06:29:51|0.00055329
06:29:53|0.00055306
06:29:53|0.00055306
06:29:54|0.00055328
06:29:56|0.00055328
06:29:57|0.0005535
06:29:58|0.00055314
06:29:59|0.0005535
06:30:00|0.00055328
06:30:02|0.00055337
06:30:02|0.00055328
06:30:04|0.00055328
06:30:05|0.00055302
06:30:06|0.00055315
06:30:07|0.000553
06:30:08|0.00055305
06:30:09|0.000553
06:30:10|0.00055314
06:30:11|0.00055328
06:30:12|0.000553
06:30:13|0.00055315
06:30:14|0.0005531
06:30:15|0.00055328
06:30:16|0.00055328
06:30:17|0.00055358
06:30:18|0.00055359
06:30:19|0.00055359
06:30:21|0.00055341
06:30:21|0.000554
06:30:22|0.0005536
06:30:23|0.0005532
06:30:24|0.00055347
06:30:25|0.00055347
06:30:27|0.00055347
06:30:27|0.0005536
06:30:28|0.00055353
06:30:29|0.00055353
06:30:30|0.00055353
06:30:31|0.00055353
06:30:32|0.00055352
06:30:33|0.00055352
06:30:34|0.00055347
06:30:35|0.00055337
06:30:36|0.00055331
06:30:37|0.00055352
06:30:38|0.00055353
06:30:39|0.00055376
06:30:40|0.00055353
06:30:41|0.00055328
06:30:42|0.00055331
06:30:43|0.00055306
06:30:44|0.00055255
06:30:46|0.0005524
06:30:47|0.00055244
06:30:47|0.00055243
06:30:48|0.000552
06:30:49|0.00055221
06:30:50|0.00055259
06:30:51|0.00055253
06:30:53|0.00055253
06:30:54|0.00055213
06:30:55|0.00055195
06:30:55|0.00055195
06:30:56|0.00055195
06:30:58|0.00055178
06:30:58|0.00055175
06:31:00|0.00055209
06:31:02|0.00055209
06:31:03|0.00055209
06:31:04|0.00055228
06:31:05|0.00055225
06:31:06|0.00055232
06:31:07|0.00055213
06:31:09|0.0005526
06:31:10|0.00055267
06:31:11|0.00055274
06:31:12|0.00055274
06:31:13|0.00055244
06:31:13|0.00055239
06:31:15|0.0005526
06:31:16|0.0005526
06:31:17|0.00055264
06:31:18|0.00055297
06:31:19|0.00055296
06:31:20|0.00055256
06:31:21|0.00055296
06:31:21|0.00055281
06:31:23|0.00055314
06:31:24|0.00055328
06:31:25|0.00055327
06:31:26|0.00055328
06:31:27|0.00055331
06:31:28|0.00055331
06:31:29|0.00055336
06:31:31|0.00055346
06:31:31|0.00055346
06:31:32|0.00055307
06:31:34|0.00055307
06:31:35|0.00055307
06:31:35|0.00055319
06:31:37|0.00055287
06:31:37|0.00055264
06:31:39|0.00055236
06:31:39|0.00055232
06:31:40|0.00055232
06:31:42|0.00055278
06:31:42|0.00055237
06:31:44|0.0005526
06:31:45|0.00055268
06:31:45|0.0005527
06:31:47|0.0005527
06:31:48|0.00055242
06:31:49|0.00055267
06:31:50|0.00055267
06:31:51|0.00055267
06:31:52|0.0005527
06:31:52|0.00055252
06:31:53|0.00055287
06:31:55|0.00055304
06:31:55|0.0005527
06:31:57|0.0005527
06:31:58|0.00055266
06:31:59|0.00055266
06:32:00|0.00055287
06:32:01|0.00055346
06:32:03|0.00055333
06:32:04|0.00055296
06:32:05|0.00055314
06:32:06|0.00055318
06:32:07|0.00055318
06:32:09|0.00055313
06:32:09|0.00055304
06:32:10|0.00055282
06:32:11|0.00055232
06:32:12|0.00055248
06:32:13|0.00055248
06:32:14|0.00055296
06:32:15|0.0005526
06:32:16|0.00055248
06:32:18|0.00055278
06:32:18|0.00055257
06:32:19|0.00055251
06:32:20|0.000553
06:32:21|0.000553
06:32:22|0.00055272
06:32:23|0.00055302
06:32:24|0.00055303
06:32:25|0.00055287
06:32:26|0.0005527
06:32:27|0.0005526
06:32:28|0.0005526
06:32:29|0.00055272
06:32:31|0.00055284
06:32:31|0.00055284
06:32:32|0.00055277
06:32:33|0.00055248
06:32:34|0.00055256
06:32:35|0.00055225
06:32:36|0.0005523
06:32:37|0.00055225
06:32:38|0.00055217
06:32:39|0.00055217
06:32:41|0.00055217
06:32:41|0.00055221
06:32:42|0.00055213
06:32:43|0.00055215
06:32:44|0.00055215
06:32:45|0.00055211
06:32:46|0.0005521
06:32:47|0.0005521
06:32:49|0.0005521
06:32:50|0.00055209
06:32:51|0.00055208
06:32:52|0.00055203
06:32:52|0.00055203
06:32:54|0.00055203
06:32:55|0.0005521
06:32:55|0.00055208
06:32:57|0.00055213
06:32:58|0.00055214
06:32:59|0.00055214
06:33:00|0.00055214
06:33:01|0.00055217
06:33:01|0.00055229
06:33:04|0.00055224
06:33:05|0.00055221
06:33:06|0.00055214
06:33:07|0.00055212
06:33:08|0.00055213
06:33:09|0.00055212
06:33:10|0.00055212
06:33:11|0.00055203
06:33:12|0.00055211
06:33:14|0.000552
06:33:15|0.00055203
06:33:16|0.000552
06:33:16|0.00055198
06:33:17|0.00055198
06:33:19|0.00055198
06:33:19|0.000552
06:33:20|0.00055217
06:33:21|0.00055259
06:33:22|0.00055259
06:33:24|0.00055259
06:33:25|0.00055235
06:33:26|0.00055259
06:33:27|0.0005526
06:33:28|0.00055265
06:33:29|0.00055287
06:33:30|0.00055267
06:33:31|0.00055267
06:33:31|0.00055285
06:33:33|0.0005527
06:33:34|0.00055258
06:33:34|0.00055261
06:33:36|0.00055253
06:33:37|0.00055253
06:33:37|0.00055253
06:33:38|0.00055231
06:33:40|0.00055266
06:33:40|0.00055266
06:33:41|0.00055235
06:33:43|0.00055262
06:33:43|0.00055298
06:33:45|0.00055298
06:33:45|0.00055258
06:33:48|0.0005526
06:33:48|0.00055262
06:33:49|0.00055262
06:33:50|0.00055258
06:33:51|0.00055255
06:33:52|0.00055255
06:33:53|0.00055255
06:33:54|0.00055256
06:33:55|0.00055254
06:33:56|0.00055256
06:33:57|0.00055256
06:33:58|0.00055256
06:33:59|0.00055257
06:34:00|0.00055267
06:34:01|0.0005528
06:34:02|0.0005528
06:34:04|0.00055308
06:34:06|0.00055308
06:34:07|0.00055316
06:34:07|0.00055319
06:34:09|0.00055321
06:34:09|0.00055321
06:34:11|0.00055297
06:34:12|0.00055307
06:34:12|0.00055306
06:34:14|0.00055257
06:34:14|0.00055289
06:34:15|0.00055289
06:34:17|0.00055289
06:34:17|0.00055275
06:34:18|0.00055265
06:34:19|0.00055258
06:34:20|0.00055263
06:34:21|0.00055255
06:34:22|0.00055254
06:34:23|0.0005525
06:34:25|0.00055249
06:34:26|0.0005525
06:34:26|0.0005525
06:34:27|0.00055258
06:34:29|0.00055248
06:34:29|0.00055279
06:34:30|0.00055292
06:34:32|0.00055306
06:34:32|0.00055306
06:34:34|0.00055293
06:34:35|0.00055303
06:34:35|0.00055318
06:34:37|0.00055318
06:34:38|0.00055266
06:34:38|0.00055292
06:34:40|0.00055258
06:34:40|0.00055258
06:34:41|0.00055292
06:34:42|0.00055292
06:34:45|0.00055267
06:34:45|0.00055264
06:34:46|0.0005527
06:34:47|0.0005527
06:34:48|0.00055267
06:34:49|0.00055308
06:34:50|0.00055292
06:34:51|0.00055306
06:34:52|0.00055294
06:34:53|0.00055295
06:34:54|0.00055295
06:34:55|0.00055352
06:34:56|0.00055342
06:34:57|0.00055387
06:34:58|0.00055373
06:34:59|0.000554
06:35:00|0.000554
06:35:01|0.00055447
06:35:02|0.00055441
06:35:03|0.00055454
06:35:04|0.00055454
06:35:06|0.00055538
06:35:07|0.00055491
06:35:09|0.00055491
06:35:10|0.00055501
06:35:12|0.00055504
06:35:12|0.00055492
06:35:13|0.00055611
06:35:14|0.00055508
06:35:16|0.00055501
06:35:16|0.00055531
06:35:17|0.00055501
06:35:18|0.00055527
06:35:19|0.00055527
06:35:20|0.00055504
06:35:21|0.00055534
06:35:22|0.00055534
06:35:23|0.00055534
06:35:24|0.00055534
06:35:25|0.00055527
06:35:26|0.00055527
06:35:27|0.00055527
06:35:28|0.00055531
06:35:29|0.00055531
06:35:30|0.00055534
06:35:31|0.00055534
06:35:32|0.00055535
06:35:33|0.00055532
06:35:34|0.00055616
06:35:35|0.0005565
06:35:36|0.000557
06:35:37|0.00055681
06:35:38|0.00055677
06:35:39|0.00055677
06:35:40|0.00055677
06:35:41|0.00055616
06:35:43|0.00055616
06:35:43|0.0005573
06:35:44|0.0005573
06:35:45|0.0005574
06:35:46|0.00055699
06:35:47|0.00055737
06:35:48|0.00055701
06:35:49|0.0005565
06:35:50|0.00055677
06:35:51|0.00055702
06:35:52|0.00055703
06:35:53|0.00055713
06:35:54|0.00055677
06:35:55|0.00055681
06:35:56|0.00055683
06:35:57|0.00055683
06:35:58|0.00055632
06:35:59|0.00055689
06:36:00|0.00055616
06:36:01|0.00055681
06:36:02|0.00055681
06:36:03|0.00055635
06:36:04|0.00055657
06:36:06|0.00055635
06:36:08|0.00055625
06:36:08|0.00055616
06:36:10|0.00055616
06:36:10|0.00055616
06:36:11|0.00055622
06:36:12|0.00055622
06:36:13|0.00055585
06:36:14|0.00055607
06:36:16|0.00055616
06:36:17|0.00055618
06:36:18|0.0005562
06:36:19|0.00055616
06:36:20|0.00055622
06:36:21|0.00055677
06:36:22|0.0005565
06:36:22|0.00055651
06:36:23|0.00055667
06:36:25|0.00055642
06:36:26|0.0005564
06:36:26|0.00055628
06:36:28|0.00055635
06:36:29|0.00055652
06:36:30|0.00055652
06:36:31|0.00055674
06:36:32|0.0005565
06:36:33|0.0005565
06:36:34|0.0005565
06:36:35|0.00055627
06:36:36|0.0005566
06:36:37|0.00055687
06:36:38|0.00055672
06:36:39|0.00055674
06:36:40|0.00055664
06:36:41|0.00055674
06:36:41|0.000557
06:36:42|0.00055669
06:36:44|0.00055658
06:36:45|0.00055691
06:36:46|0.00055688
06:36:47|0.00055688
06:36:48|0.00055688
06:36:49|0.00055687
06:36:50|0.00055687
06:36:51|0.00055667
06:36:52|0.0005571
06:36:53|0.0005571
06:36:53|0.00055714
06:36:55|0.00055694
06:36:56|0.00055694
06:36:57|0.00055692
06:36:58|0.0005574
06:36:58|0.00055728
06:37:01|0.00055751
06:37:01|0.00055754
06:37:02|0.00055786
06:37:03|0.00055786
06:37:04|0.00055754
06:37:05|0.00055743
06:37:07|0.0005575
06:37:09|0.00055749
06:37:10|0.00055749
06:37:10|0.00055749
06:37:11|0.00055762
06:37:12|0.00055762
06:37:14|0.00055754
06:37:15|0.00055778
06:37:16|0.0005578
06:37:17|0.0005578
06:37:18|0.0005578
06:37:19|0.0005578
06:37:20|0.00055768
06:37:21|0.00055776
06:37:22|0.00055798
06:37:23|0.00055798
06:37:24|0.00055795
06:37:25|0.00055796
06:37:26|0.0005584
06:37:27|0.0005585
06:37:28|0.0005585
06:37:29|0.0005585
06:37:30|0.00055851
06:37:31|0.000558
06:37:32|0.00055826
06:37:33|0.00055826
06:37:34|0.00055762
06:37:35|0.00055776
06:37:36|0.00055776
06:37:37|0.0005575
06:37:38|0.00055742
06:37:39|0.00055732
06:37:40|0.00055728
06:37:41|0.00055721
06:37:42|0.00055691
06:37:43|0.0005574
06:37:44|0.00055732
06:37:45|0.00055702
06:37:46|0.00055687
06:37:47|0.00055687
06:37:48|0.000557
06:37:49|0.00055694
06:37:50|0.00055694
06:37:51|0.00055693
06:37:52|0.00055699
06:37:53|0.000557
06:37:54|0.000557
06:37:55|0.000557
06:37:56|0.00055699
06:37:57|0.000557
06:37:58|0.000557
06:37:59|0.00055702
06:38:00|0.00055717
06:38:01|0.00055717
06:38:02|0.00055705
06:38:03|0.00055761
06:38:04|0.00055761
06:38:05|0.0005573
06:38:06|0.00055762
06:38:07|0.00055784
06:38:09|0.00055784
06:38:11|0.00055743
06:38:11|0.00055751
06:38:12|0.00055779
06:38:14|0.00055746
06:38:15|0.00055748
06:38:16|0.00055753
06:38:16|0.00055751
06:38:18|0.00055746
06:38:19|0.00055746
06:38:20|0.00055745
06:38:21|0.00055745
06:38:22|0.00055783
06:38:23|0.00055783
06:38:24|0.00055777
06:38:26|0.00055743
06:38:27|0.00055752
06:38:28|0.00055743
06:38:29|0.00055717
06:38:29|0.00055736
06:38:31|0.00055753
06:38:31|0.00055752
06:38:33|0.00055752
06:38:33|0.00055751
06:38:34|0.00055743
06:38:35|0.00055702
06:38:37|0.00055723
06:38:37|0.00055702
06:38:39|0.00055724
06:38:40|0.00055724
06:38:40|0.00055726
06:38:41|0.00055795
06:38:43|0.00055795
06:38:44|0.00055795
06:38:45|0.00055753
06:38:45|0.00055753
06:38:46|0.0005576
06:38:48|0.00055753
06:38:48|0.00055743
06:38:50|0.00055761
06:38:51|0.00055761
06:38:51|0.00055762
06:38:53|0.00055753
06:38:53|0.0005576
06:38:55|0.0005576
06:38:55|0.00055755
06:38:56|0.00055755
06:38:58|0.00055755
06:38:58|0.00055753
06:39:00|0.00055764
06:39:00|0.00055764
06:39:02|0.00055764
06:39:03|0.00055795
06:39:03|0.00055795
06:39:04|0.00055789
06:39:05|0.00055765
06:39:06|0.00055765
06:39:07|0.00055783
06:39:09|0.00055783
06:39:11|0.0005576
06:39:12|0.0005576
06:39:13|0.00055763
06:39:14|0.00055795
06:39:16|0.00055813
06:39:17|0.00055861
06:39:18|0.00055859
06:39:19|0.00055829
06:39:20|0.00055829
06:39:21|0.00055855
06:39:22|0.00055842
06:39:23|0.00055861
06:39:24|0.00055806
06:39:25|0.00055806
06:39:26|0.00055821
06:39:27|0.00055821
06:39:28|0.00055821
06:39:29|0.00055847
06:39:30|0.00055855
06:39:31|0.00055855
06:39:33|0.00055841
06:39:34|0.00055841
06:39:35|0.0005585
06:39:36|0.00055858
06:39:36|0.00055865
06:39:37|0.00055865
06:39:38|0.0005588
06:39:39|0.00055879
06:39:40|0.00055889
06:39:42|0.00055944
06:39:42|0.00055944
06:39:43|0.00055944
06:39:45|0.00055944
06:39:46|0.00055962
06:39:47|0.00055999
06:39:48|0.00055997
06:39:48|0.00055953
06:39:50|0.00055953
06:39:50|0.0005605
06:39:51|0.00056012
06:39:53|0.00056003
06:39:53|0.00055959
06:39:55|0.00055959
06:39:55|0.00055973
06:39:56|0.00055962
06:39:58|0.00055944
06:39:58|0.00055962
06:39:59|0.00055985
06:40:00|0.00055964
06:40:01|0.00055964
06:40:02|0.00055998
06:40:04|0.00055973
06:40:05|0.00055973
06:40:06|0.00055973
06:40:07|0.0005597
06:40:08|0.00055996
06:40:09|0.00055996
06:40:11|0.00056082
06:40:11|0.00056082
06:40:13|0.00056084
06:40:14|0.0005608
06:40:15|0.00056082
06:40:17|0.000561
06:40:18|0.00056098
06:40:19|0.00056098
06:40:20|0.00056083
06:40:21|0.00056051
06:40:22|0.00056051
06:40:23|0.00056075
06:40:24|0.00056074
06:40:25|0.00056056
06:40:26|0.0005607
06:40:27|0.0005607
06:40:28|0.00056084
06:40:29|0.00056093
06:40:30|0.00056093
06:40:31|0.00056128
06:40:31|0.00056128
06:40:33|0.00056163
06:40:34|0.00056162
06:40:35|0.00056182
06:40:36|0.00056224
06:40:37|0.00056212
06:40:38|0.00056238
06:40:39|0.00056229
06:40:40|0.00056169
06:40:41|0.00056169
06:40:42|0.0005618
06:40:42|0.00056161
06:40:44|0.00056162
06:40:45|0.00056175
06:40:46|0.00056161
06:40:47|0.00056172
06:40:48|0.00056162
06:40:48|0.00056169
06:40:50|0.00056169
06:40:50|0.00056183
06:40:52|0.00056183
06:40:53|0.00056174
06:40:54|0.00056161
06:40:55|0.00056161
06:40:56|0.00056162
06:40:57|0.0005615
06:40:58|0.00056112
06:40:59|0.0005616
06:41:00|0.00056161
06:41:01|0.00056129
06:41:01|0.00056129
06:41:02|0.00056161
06:41:05|0.0005612
06:41:05|0.00056084
06:41:06|0.00056074
06:41:07|0.00056079
06:41:08|0.00056073
06:41:09|0.00056074
06:41:11|0.00056024
06:41:12|0.00056055
06:41:13|0.0005604
06:41:14|0.00056032
06:41:16|0.00055985
06:41:16|0.00055994
06:41:17|0.00055994
06:41:18|0.00055971
06:41:19|0.00055993
06:41:20|0.00056025
06:41:22|0.00056001
06:41:23|0.0005607
06:41:24|0.0005607
06:41:24|0.00056051
06:41:25|0.00056051
06:41:27|0.0005604
06:41:28|0.00056016
06:41:28|0.00056009
06:41:30|0.00056002
06:41:31|0.00056001
06:41:32|0.00056012
06:41:33|0.00056011
06:41:34|0.00056011
06:41:35|0.00056
06:41:36|0.00056014
06:41:36|0.00056
06:41:37|0.0005601
06:41:39|0.0005602
06:41:40|0.00056
06:41:40|0.00055999
06:41:41|0.00055996
06:41:43|0.00056
06:41:43|0.00056025
06:41:44|0.00056009
06:41:45|0.00056035
06:41:47|0.00056039
06:41:47|0.00056039
06:41:48|0.00056013
06:41:50|0.00056018
06:41:51|0.0005601
06:41:51|0.0005601
06:41:53|0.00056021
06:41:53|0.00056011
06:41:55|0.00056019
06:41:55|0.0005601
06:41:56|0.00056016
06:41:57|0.0005601
06:41:58|0.00056011
06:42:00|0.0005601
06:42:01|0.0005601
06:42:02|0.0005601
06:42:02|0.00056001
06:42:03|0.00056
06:42:05|0.00056002
06:42:05|0.00056002
06:42:06|0.0005601
06:42:09|0.0005601
06:42:09|0.00056004
06:42:10|0.00056004
06:42:12|0.00056017
06:42:14|0.00056031
06:42:14|0.00056031
06:42:16|0.00056
06:42:18|0.00055996
06:42:19|0.00056015
06:42:20|0.0005601
06:42:20|0.00056015
06:42:22|0.00056028
06:42:23|0.00056028
06:42:24|0.00056028
06:42:25|0.00056003
06:42:26|0.00056035
06:42:27|0.0005605
06:42:28|0.0005607
06:42:29|0.00056079
06:42:30|0.00056061
06:42:31|0.00056069
06:42:32|0.00056099
06:42:33|0.00056078
06:42:34|0.00056072
06:42:35|0.00056078
06:42:36|0.0005607
06:42:37|0.00056037
06:42:38|0.00056037
06:42:39|0.00056039
06:42:40|0.00056037
06:42:41|0.00056038
06:42:42|0.00056049
06:42:43|0.00056048
06:42:44|0.00056021
06:42:45|0.00056
06:42:46|0.00056
06:42:47|0.00056018
06:42:48|0.00056
06:42:49|0.00056006
06:42:50|0.00056002
06:42:51|0.00056001
06:42:52|0.00055944
06:42:53|0.00055906
06:42:54|0.00055943
06:42:55|0.00055953
06:42:56|0.00055937
06:42:57|0.00055949
06:42:58|0.000559
06:42:59|0.00055931
06:43:00|0.00055917
06:43:01|0.00055944
06:43:02|0.00055931
06:43:03|0.00055954
06:43:04|0.00055918
06:43:05|0.00055932
06:43:06|0.00055927
06:43:07|0.00055924
06:43:08|0.00055902
06:43:09|0.00055922
06:43:10|0.00055918
06:43:11|0.00055899
06:43:12|0.00055899
06:43:14|0.000559
06:43:16|0.00055918
06:43:17|0.00055945
06:43:17|0.00055915
06:43:19|0.00055915
06:43:20|0.000559
06:43:21|0.00055883
06:43:22|0.00055907
06:43:23|0.00055903
06:43:23|0.00055901
06:43:25|0.00055901
06:43:26|0.00055898
06:43:27|0.00055882
06:43:28|0.00055882
06:43:29|0.00055898
06:43:30|0.00055898
06:43:31|0.00055898
06:43:32|0.0005586
06:43:33|0.0005586
06:43:34|0.0005586
06:43:35|0.0005586
06:43:36|0.00055881
06:43:37|0.00055881
06:43:37|0.0005586
06:43:39|0.00055874
06:43:40|0.0005585
06:43:41|0.00055869
06:43:42|0.00055859
06:43:43|0.00055859
06:43:44|0.00055851
06:43:45|0.00055831
06:43:45|0.00055855
06:43:47|0.00055855
06:43:47|0.00055859
06:43:49|0.00055859
06:43:50|0.00055858
06:43:51|0.00055858
06:43:52|0.00055859
06:43:53|0.00055855
06:43:54|0.00055831
06:43:55|0.00055851
06:43:56|0.00055829
06:43:57|0.00055807
06:43:58|0.00055851
06:43:59|0.0005585
06:44:00|0.0005585
06:44:01|0.0005585
06:44:01|0.0005585
06:44:03|0.00055825
06:44:03|0.0005585
06:44:05|0.00055851
06:44:06|0.00055851
06:44:07|0.00055849
06:44:08|0.00055849
06:44:09|0.00055849
06:44:09|0.00055848
06:44:11|0.00055848
06:44:12|0.00055848
06:44:13|0.00055848
06:44:15|0.00055844
06:44:16|0.00055844
06:44:17|0.00055838
06:44:18|0.0005586
06:44:19|0.0005586
06:44:21|0.00055875
06:44:22|0.00055875
06:44:23|0.00055875
06:44:24|0.00055881
06:44:25|0.00055901
06:44:26|0.00055879
06:44:26|0.00055925
06:44:28|0.0005589
06:44:29|0.00055892
06:44:29|0.00055892
06:44:31|0.00055893
06:44:31|0.00055925
06:44:33|0.00055894
06:44:33|0.000559
06:44:34|0.00055924
06:44:36|0.00055899
06:44:36|0.00055899
06:44:37|0.00055903
06:44:38|0.00055904
06:44:39|0.00055928
06:44:40|0.0005601
06:44:41|0.0005602
06:44:43|0.0005602
06:44:44|0.00056003
06:44:44|0.00056009
06:44:45|0.00056017
06:44:46|0.0005602
06:44:47|0.00056019
06:44:48|0.00056017
06:44:49|0.00056017
06:44:50|0.0005603
06:44:51|0.00055988
06:44:53|0.00055925
06:44:53|0.00055957
06:44:54|0.00055931
06:44:55|0.00055933
06:44:56|0.00055975
06:44:57|0.00055932
06:44:58|0.00055934
06:45:00|0.00055902
06:45:00|0.00055933
06:45:01|0.00056
06:45:02|0.00055984
06:45:03|0.00055937
06:45:05|0.00055937
06:45:06|0.00055859
06:45:06|0.00055845
06:45:07|0.00055888
06:45:08|0.00055881
06:45:09|0.00055888
06:45:10|0.00055888
06:45:11|0.00055892
06:45:13|0.00055882
06:45:14|0.00055877
06:45:15|0.00055888
06:45:17|0.00055943
06:45:18|0.00055943
06:45:19|0.00055943
06:45:20|0.00055929
06:45:21|0.00055961
06:45:22|0.00055929
06:45:23|0.00055929
06:45:24|0.00055988
06:45:25|0.00055966
06:45:26|0.00055979
06:45:27|0.00055981
06:45:29|0.00056012
06:45:29|0.00056042
06:45:30|0.00056024
06:45:31|0.00056024
06:45:32|0.0005605
06:45:33|0.00056036
06:45:34|0.00056038
06:45:35|0.00056045
06:45:37|0.00056045
06:45:38|0.00056045
06:45:39|0.00056065
06:45:40|0.00056077
06:45:41|0.00056077
06:45:42|0.00056052
06:45:42|0.00056053
06:45:45|0.00056053
06:45:45|0.00056068
06:45:46|0.00056052
06:45:47|0.00056077
06:45:48|0.00056077
06:45:49|0.00056082
06:45:50|0.00056053
06:45:51|0.00056046
06:45:52|0.00056066
06:45:53|0.00056063
06:45:54|0.00056063
06:45:55|0.00056055
06:45:56|0.00056055
06:45:57|0.00056065
06:45:58|0.00056056
06:45:59|0.00056024
06:46:00|0.00056022
06:46:01|0.00055971
06:46:02|0.00055972
06:46:03|0.00056011
06:46:04|0.00055996
06:46:05|0.00055954
06:46:06|0.00055954
06:46:07|0.00055954
06:46:09|0.00056022
06:46:09|0.00055971
06:46:10|0.00055968
06:46:11|0.00055976
06:46:12|0.00055966
06:46:13|0.00055954
06:46:14|0.00055954
06:46:15|0.00055954
06:46:17|0.00055943
06:46:17|0.00055948
06:46:20|0.00055941
06:46:20|0.00055903
06:46:22|0.00055901
06:46:22|0.00055913
06:46:24|0.00055913
06:46:25|0.00055901
06:46:26|0.00055893
06:46:27|0.00055888
06:46:28|0.0005588
06:46:29|0.00055875
06:46:30|0.00055865
06:46:31|0.00055831
06:46:32|0.000558
06:46:33|0.00055753
06:46:34|0.0005581
06:46:35|0.00055829
06:46:36|0.00055823
06:46:37|0.00055809
06:46:38|0.00055776
06:46:39|0.00055776
06:46:41|0.00055776
06:46:41|0.0005581
06:46:42|0.00055814
06:46:43|0.00055812
06:46:44|0.00055812
06:46:45|0.00055812
06:46:46|0.00055749
06:46:47|0.00055795
06:46:48|0.00055791
06:46:50|0.00055789
06:46:50|0.00055749
06:46:51|0.00055782
06:46:52|0.00055779
06:46:53|0.00055775
06:46:54|0.00055775
06:46:55|0.00055788
06:46:56|0.00055786
06:46:57|0.00055786
06:46:58|0.00055786
06:46:59|0.00055749
06:47:01|0.00055754
06:47:02|0.00055777
06:47:02|0.00055777
06:47:04|0.00055811
06:47:05|0.00055811
06:47:06|0.00055811
06:47:08|0.00055777
06:47:08|0.00055779
06:47:09|0.00055779
06:47:10|0.00055779
06:47:11|0.00055777
06:47:13|0.00055761
06:47:13|0.0005576
06:47:14|0.0005575
06:47:15|0.0005576
06:47:17|0.00055763
06:47:19|0.00055734
06:47:20|0.00055734
06:47:21|0.00055734
06:47:22|0.00055751
06:47:23|0.00055723
06:47:25|0.00055744
06:47:26|0.00055716
06:47:27|0.0005572
06:47:28|0.00055725
06:47:28|0.00055755
06:47:30|0.00055756
06:47:31|0.00055789
06:47:32|0.00055791
06:47:33|0.00055841
06:47:34|0.00055841
06:47:35|0.00055791
06:47:36|0.00055792
06:47:37|0.00055755
06:47:38|0.00055756
06:47:39|0.00055779
06:47:41|0.00055758
06:47:42|0.00055791
06:47:43|0.00055791
06:47:44|0.00055791
06:47:44|0.00055811
06:47:46|0.00055795
06:47:47|0.00055814
06:47:48|0.00055821
06:47:49|0.00055821
06:47:50|0.00055821
06:47:51|0.000558
06:47:51|0.000558
06:47:53|0.000558
06:47:54|0.00055826
06:47:55|0.00055821
06:47:56|0.00055807
06:47:57|0.00055799
06:47:58|0.00055755
06:47:58|0.00055755
06:47:59|0.00055755
06:48:01|0.00055755
06:48:01|0.00055755
06:48:02|0.00055768
06:48:03|0.0005574
06:48:04|0.0005574
06:48:06|0.0005574
06:48:07|0.00055735
06:48:07|0.00055734
06:48:09|0.00055748
06:48:09|0.00055747
06:48:10|0.00055735
06:48:11|0.00055748
06:48:13|0.00055754
06:48:14|0.00055753
06:48:15|0.00055717
06:48:15|0.00055747
06:48:17|0.00055752
06:48:18|0.00055752
06:48:20|0.00055751
06:48:22|0.00055747
06:48:23|0.00055741
06:48:24|0.00055731
06:48:25|0.00055718
06:48:26|0.00055729
06:48:27|0.00055727
06:48:28|0.00055725
06:48:29|0.00055725
06:48:30|0.00055741
06:48:31|0.00055741
06:48:32|0.00055724
06:48:33|0.00055725
06:48:34|0.00055729
06:48:35|0.00055736
06:48:36|0.00055702
06:48:37|0.0005575
06:48:38|0.00055728
06:48:39|0.00055755
06:48:40|0.00055753
06:48:41|0.00055751
06:48:42|0.00055821
06:48:43|0.00055791
06:48:44|0.00055835
06:48:45|0.0005581
06:48:46|0.00055813
06:48:47|0.00055815
06:48:48|0.00055803
06:48:49|0.00055805
06:48:50|0.00055805
06:48:51|0.00055766
06:48:53|0.00055839
06:48:54|0.00055813
06:48:55|0.00055813
06:48:56|0.00055813
06:48:57|0.00055805
06:48:58|0.00055806
06:48:59|0.00055806
06:49:00|0.00055811
06:49:01|0.00055843
06:49:02|0.000559
06:49:03|0.0005587
06:49:04|0.00055897
06:49:05|0.0005584
06:49:06|0.00055844
06:49:07|0.00055844
06:49:08|0.00055847
06:49:09|0.00055847
06:49:10|0.00055888
06:49:11|0.00055901
06:49:12|0.00055901
06:49:13|0.00055918
06:49:14|0.00055918
06:49:15|0.00055918
06:49:16|0.00055894
06:49:18|0.00055902
06:49:19|0.0005589
06:49:20|0.00055891
06:49:21|0.00055891
06:49:22|0.00055887
06:49:24|0.00055916
06:49:25|0.00055916
06:49:26|0.0005589
06:49:28|0.0005585
06:49:28|0.00055883
06:49:30|0.0005589
06:49:32|0.00055916
06:49:33|0.00055918
06:49:34|0.00055918
06:49:34|0.00055918
06:49:36|0.00055935
06:49:37|0.00055935
06:49:38|0.00055908
06:49:39|0.00055918
06:49:39|0.00055922
06:49:41|0.00055888
06:49:41|0.00055897
06:49:43|0.000559
06:49:43|0.000559
06:49:45|0.00055914
06:49:46|0.00055927
06:49:47|0.00055904
06:49:48|0.00055905
06:49:49|0.00055905
06:49:50|0.00055944
06:49:50|0.00055942
06:49:52|0.00055922
06:49:53|0.000559
06:49:54|0.00055902
06:49:55|0.00055892
06:49:56|0.00055885
06:49:57|0.00055897
06:49:58|0.00055889
06:49:59|0.00055891
06:50:00|0.00055861
06:50:01|0.0005588
06:50:02|0.0005588
06:50:03|0.00055849
06:50:04|0.00055874
06:50:05|0.00055867
06:50:06|0.00055863
06:50:07|0.00055863
06:50:08|0.00055863
06:50:09|0.00055863
06:50:09|0.00055863
06:50:11|0.00055863
06:50:12|0.0005583
06:50:13|0.0005583
06:50:13|0.0005583
06:50:15|0.00055827
06:50:15|0.00055848
06:50:17|0.00055848
06:50:17|0.00055848
06:50:18|0.00055849
06:50:20|0.00055863
06:50:21|0.00055863
06:50:22|0.00055863
06:50:24|0.00055863
06:50:24|0.00055863
06:50:26|0.00055863
06:50:26|0.00055852
06:50:27|0.00055852
06:50:28|0.00055835
06:50:29|0.00055791
06:50:30|0.00055791
06:50:31|0.00055811
06:50:32|0.00055773
06:50:33|0.00055734
06:50:34|0.00055728
06:50:36|0.00055718
06:50:37|0.00055718
06:50:38|0.00055765
06:50:39|0.00055765
06:50:40|0.00055765
06:50:41|0.00055746
06:50:42|0.00055715
06:50:43|0.00055715
06:50:44|0.00055771
06:50:45|0.00055811
06:50:46|0.00055774
06:50:47|0.00055774
06:50:48|0.00055801
06:50:49|0.00055782
06:50:51|0.00055777
06:50:52|0.000558
06:50:52|0.00055882
06:50:54|0.00055898
06:50:54|0.0005587
06:50:55|0.00055832
06:50:56|0.00055832
06:50:57|0.00055832
06:50:59|0.00055866
06:50:59|0.00055832
06:51:00|0.00055831
06:51:02|0.00055796
06:51:03|0.00055834
06:51:03|0.00055836
06:51:05|0.00055864
06:51:06|0.00055839
06:51:06|0.0005586
06:51:07|0.00055882
06:51:08|0.00055882
06:51:10|0.00055867
06:51:10|0.00055867
06:51:11|0.00055867
06:51:13|0.00055899
06:51:14|0.00055882
06:51:15|0.00055898
06:51:16|0.00055954
06:51:17|0.00055959
06:51:18|0.00055963
06:51:19|0.00055965
06:51:20|0.00055965
06:51:21|0.00055961
06:51:22|0.00055961
06:51:24|0.00055971
06:51:25|0.00055971
06:51:26|0.00055971
06:51:27|0.00055959
06:51:28|0.00055959
06:51:29|0.00055959
06:51:30|0.00055971
06:51:31|0.00055968
06:51:33|0.00055965
06:51:34|0.00055928
06:51:35|0.00055943
06:51:36|0.00055943
06:51:37|0.00055912
06:51:38|0.00055957
06:51:38|0.00055971
06:51:40|0.00055971
06:51:41|0.00055971
06:51:43|0.00055967
06:51:43|0.00055963
06:51:45|0.00055968
06:51:46|0.00055971
06:51:47|0.00055971
06:51:48|0.00055969
06:51:48|0.00055969
06:51:50|0.0005597
06:51:51|0.0005596
06:51:51|0.0005596
06:51:53|0.0005597
06:51:54|0.0005599
06:51:55|0.0005599
06:51:56|0.0005599
06:51:57|0.00055972
06:51:58|0.00055972
06:51:59|0.00055972
06:52:00|0.00055972
06:52:01|0.00055988
06:52:02|0.00055988
06:52:03|0.00056012
06:52:04|0.00056022
06:52:05|0.00056031
06:52:06|0.00056041
06:52:07|0.00056041
06:52:08|0.00056058
06:52:09|0.00056054
06:52:10|0.00056028
06:52:12|0.0005604
06:52:13|0.00056097
06:52:13|0.00056097
06:52:14|0.00056097
06:52:15|0.00056097
06:52:16|0.00056056
06:52:17|0.00056094
06:52:19|0.00056059
06:52:19|0.00056099
06:52:20|0.00056147
06:52:22|0.00056167
06:52:24|0.00056125
06:52:26|0.00056101
06:52:26|0.00056121
06:52:27|0.000561
06:52:29|0.00056099
06:52:29|0.00056094
06:52:31|0.00056101
06:52:31|0.00056122
06:52:33|0.00056122
06:52:33|0.00056097
06:52:35|0.000561
06:52:36|0.00056101
06:52:37|0.0005612
06:52:38|0.0005612
06:52:39|0.0005613
06:52:40|0.00056137
06:52:41|0.00056137
06:52:42|0.00056137
06:52:43|0.00056152
06:52:44|0.00056152
06:52:45|0.00056181
06:52:46|0.00056181
06:52:47|0.00056183
06:52:48|0.00056138
06:52:49|0.00056138
06:52:50|0.00056155
06:52:51|0.0005615
06:52:52|0.00056148
06:52:53|0.00056148
06:52:54|0.00056148
06:52:55|0.00056131
06:52:56|0.00056121
06:52:57|0.00056135
06:52:58|0.0005612
06:52:59|0.00056137
06:53:00|0.00056163
06:53:02|0.00056162
06:53:02|0.00056158
06:53:04|0.00056105
06:53:04|0.00056144
06:53:06|0.00056108
06:53:07|0.00056117
06:53:08|0.00056136
06:53:09|0.00056136
06:53:09|0.00056136
06:53:10|0.00056136
06:53:11|0.00056183
06:53:12|0.00056163
06:53:13|0.00056173
06:53:14|0.00056183
06:53:16|0.00056183
06:53:16|0.000562
06:53:17|0.000562
06:53:19|0.00056169
06:53:19|0.00056178
06:53:21|0.00056178
06:53:22|0.000562
06:53:22|0.00056204
06:53:25|0.00056205
06:53:25|0.00056205
06:53:27|0.00056227
06:53:27|0.00056227
06:53:29|0.00056225
06:53:30|0.000562
06:53:31|0.00056227
06:53:32|0.00056224
06:53:33|0.000562
06:53:34|0.000562
06:53:36|0.00056204
06:53:37|0.00056204
06:53:37|0.00056163
06:53:38|0.00056174
06:53:41|0.00056164
06:53:41|0.00056177
06:53:42|0.00056204
06:53:43|0.00056261
06:53:44|0.000563
06:53:45|0.00056266
06:53:46|0.000563
06:53:47|0.000563
06:53:48|0.000563
06:53:49|0.000563
06:53:50|0.000563
06:53:51|0.00056323
06:53:52|0.00056359
06:53:53|0.00056305
06:53:54|0.00056311
06:53:55|0.00056313
06:53:56|0.00056361
06:53:57|0.00056361
06:53:58|0.00056361
06:53:59|0.0005636
06:54:00|0.00056382
06:54:01|0.00056379
06:54:02|0.00056384
06:54:03|0.00056341
06:54:04|0.00056341
06:54:05|0.00056341
06:54:06|0.00056361
06:54:07|0.00056361
06:54:08|0.00056356
06:54:09|0.00056356
06:54:10|0.00056283
06:54:11|0.00056271
06:54:12|0.00056271
06:54:13|0.00056301
06:54:14|0.0005627
06:54:15|0.0005625
06:54:16|0.00056197
06:54:17|0.00056217
06:54:18|0.00056245
06:54:19|0.00056236
06:54:20|0.00056236
06:54:21|0.00056197
06:54:22|0.00056197
06:54:23|0.00056197
06:54:25|0.00056237
06:54:26|0.00056206
06:54:27|0.00056277
06:54:29|0.00056277
06:54:30|0.00056207
06:54:30|0.00056267
06:54:31|0.00056267
06:54:33|0.00056266
06:54:34|0.00056213
06:54:36|0.000563
06:54:37|0.00056299
06:54:38|0.00056299
06:54:39|0.00056277
06:54:40|0.00056277
06:54:41|0.00056274
06:54:42|0.00056237
06:54:43|0.00056267
06:54:44|0.00056267
06:54:45|0.00056279
06:54:46|0.0005628
06:54:47|0.00056301
06:54:48|0.00056299
06:54:49|0.00056273
06:54:50|0.00056279
06:54:51|0.00056279
06:54:53|0.00056301
06:54:53|0.00056276
06:54:54|0.00056312
06:54:55|0.00056277
06:54:57|0.00056297
06:54:57|0.00056297
06:54:59|0.00056266
06:55:00|0.00056267
06:55:01|0.00056272
06:55:02|0.00056219
06:55:03|0.00056244
06:55:04|0.00056238
06:55:05|0.00056239
06:55:06|0.00056238
06:55:07|0.00056278
06:55:09|0.00056245
06:55:10|0.00056253
06:55:11|0.00056309
06:55:12|0.00056309
06:55:13|0.00056292
06:55:14|0.00056292
06:55:15|0.00056368
06:55:16|0.00056368
06:55:17|0.00056317
06:55:19|0.00056349
06:55:20|0.00056374
06:55:21|0.00056399
06:55:22|0.00056399
06:55:23|0.00056399
06:55:24|0.00056363
06:55:26|0.00056397
06:55:27|0.00056361
06:55:29|0.000564
06:55:30|0.00056451
06:55:31|0.000565
06:55:32|0.0005649
06:55:33|0.00056478
06:55:34|0.00056454
06:55:36|0.00056459
06:55:38|0.00056413
06:55:38|0.0005646
06:55:40|0.00056414
06:55:42|0.00056453
06:55:42|0.00056453
06:55:43|0.00056449
06:55:45|0.00056448
06:55:45|0.00056448
06:55:46|0.00056361
06:55:47|0.00056375
06:55:48|0.00056413
06:55:49|0.000564
06:55:50|0.000564
06:55:51|0.00056399
06:55:52|0.00056251
06:55:53|0.00056279
06:55:54|0.00056293
06:55:55|0.00056335
06:55:56|0.00056342
06:55:57|0.00056338
06:55:58|0.00056337
06:55:59|0.00056337
06:56:00|0.00056277
06:56:01|0.00056285
06:56:02|0.00056278
06:56:03|0.00056278
06:56:04|0.00056276
06:56:05|0.00056278
06:56:06|0.00056329
06:56:08|0.00056337
06:56:09|0.00056337
06:56:10|0.00056282
06:56:11|0.00056282
06:56:12|0.00056331
06:56:13|0.00056243
06:56:14|0.000563
06:56:15|0.00056318
06:56:16|0.00056282
06:56:17|0.00056276
06:56:18|0.00056276
06:56:19|0.00056276
06:56:20|0.0005632
06:56:21|0.00056304
06:56:22|0.00056276
06:56:23|0.00056275
06:56:24|0.00056275
06:56:25|0.00056274
06:56:27|0.00056256
06:56:29|0.00056269
06:56:30|0.00056266
06:56:31|0.00056275
06:56:32|0.00056275
06:56:33|0.00056275
06:56:35|0.00056313
06:56:35|0.00056313
06:56:37|0.00056281
06:56:37|0.00056286
06:56:39|0.00056311
06:56:39|0.00056311
06:56:40|0.00056277
06:56:41|0.00056311
06:56:42|0.00056279
06:56:43|0.00056301
06:56:44|0.00056282
06:56:46|0.00056282
06:56:47|0.00056282
06:56:48|0.00056281
06:56:49|0.00056311
06:56:50|0.00056316
06:56:51|0.00056332
06:56:52|0.00056332
06:56:53|0.00056332
06:56:54|0.00056332
06:56:55|0.00056313
06:56:56|0.00056304
06:56:57|0.00056313
06:56:58|0.00056374
06:56:59|0.00056374
06:57:00|0.00056374
06:57:01|0.00056374
06:57:02|0.00056374
06:57:03|0.00056342
06:57:04|0.00056315
06:57:05|0.00056356
06:57:06|0.00056331
06:57:07|0.00056374
06:57:08|0.00056387
06:57:09|0.00056387
06:57:10|0.00056358
06:57:11|0.00056314
06:57:12|0.00056314
06:57:13|0.00056323
06:57:14|0.00056357
06:57:15|0.00056361
06:57:16|0.00056374
06:57:17|0.00056392
06:57:18|0.00056374
06:57:19|0.00056392
06:57:20|0.00056377
06:57:21|0.00056379
06:57:22|0.00056379
06:57:23|0.00056381
06:57:24|0.00056382
06:57:25|0.00056382
06:57:26|0.00056309
06:57:28|0.00056304
06:57:29|0.00056315
06:57:30|0.00056342
06:57:32|0.00056342
06:57:33|0.00056336
06:57:34|0.00056338
06:57:35|0.00056338
06:57:36|0.00056298
06:57:36|0.00056334
06:57:38|0.0005633
06:57:39|0.00056307
06:57:40|0.00056276
06:57:41|0.00056292
06:57:42|0.00056311
06:57:43|0.00056315
06:57:44|0.00056337
06:57:45|0.00056308
06:57:46|0.00056329
06:57:47|0.00056315
06:57:48|0.0005629
06:57:49|0.00056305
06:57:50|0.00056314
06:57:51|0.00056309
06:57:52|0.00056262
06:57:53|0.00056262
06:57:54|0.00056262
06:57:55|0.00056262
06:57:56|0.00056269
06:57:57|0.00056263
06:57:58|0.00056268
06:57:59|0.00056283
06:58:00|0.00056278
06:58:01|0.00056265
06:58:02|0.00056267
06:58:03|0.00056222
06:58:04|0.00056222
06:58:05|0.00056233
06:58:06|0.00056248
06:58:07|0.00056248
06:58:08|0.000562
06:58:09|0.000562
06:58:10|0.00056198
06:58:11|0.0005623
06:58:12|0.00056203
06:58:13|0.00056181
06:58:14|0.00056147
06:58:15|0.0005618
06:58:16|0.00056174
06:58:17|0.00056148
06:58:18|0.00056148
06:58:19|0.00056148
06:58:20|0.00056139
06:58:21|0.00056151
06:58:22|0.00056146
06:58:23|0.00056176
06:58:24|0.00056147
06:58:25|0.00056179
06:58:26|0.00056219
06:58:27|0.00056219
06:58:29|0.00056172
06:58:31|0.00056215
06:58:32|0.00056183
06:58:33|0.00056209
06:58:34|0.000562
06:58:35|0.0005619
06:58:36|0.00056177
06:58:38|0.00056208
06:58:39|0.00056148
06:58:40|0.00056148
06:58:41|0.00056227
06:58:42|0.00056227
06:58:42|0.00056227
06:58:45|0.00056233
06:58:45|0.00056208
06:58:46|0.00056219
06:58:47|0.00056155
06:58:48|0.00056158
06:58:49|0.00056206
06:58:50|0.00056202
06:58:51|0.0005618
06:58:52|0.00056193
06:58:53|0.00056193
06:58:54|0.0005619
06:58:55|0.00056159
06:58:56|0.00056197
06:58:58|0.00056169
06:58:58|0.00056194
06:58:59|0.0005616
06:59:01|0.00056179
06:59:02|0.00056179
06:59:02|0.0005618
06:59:03|0.0005618
06:59:05|0.0005619
06:59:06|0.00056172
06:59:06|0.0005619
06:59:07|0.00056193
06:59:08|0.0005618
06:59:10|0.00056163
06:59:11|0.00056163
06:59:12|0.0005618
06:59:14|0.00056167
06:59:15|0.00056166
06:59:15|0.00056167
06:59:17|0.00056177
06:59:18|0.00056208
06:59:19|0.00056184
06:59:20|0.00056188
06:59:21|0.00056232
06:59:21|0.00056198
06:59:23|0.00056261
06:59:24|0.00056283
06:59:24|0.00056314
06:59:26|0.00056314
06:59:26|0.00056253
06:59:27|0.00056253
06:59:30|0.00056258
06:59:31|0.00056198
06:59:33|0.00056205
06:59:35|0.0005623
06:59:35|0.00056226
06:59:37|0.0005623
06:59:38|0.00056262
06:59:39|0.00056281
06:59:40|0.00056258
06:59:41|0.00056271
06:59:43|0.00056213
06:59:44|0.00056258
06:59:45|0.00056258
06:59:46|0.0005626
06:59:46|0.00056235
06:59:47|0.00056262
06:59:48|0.0005623
06:59:49|0.00056207
06:59:51|0.00056252
06:59:51|0.00056252
06:59:52|0.00056252
06:59:53|0.00056234
06:59:54|0.00056255
06:59:56|0.00056255
06:59:57|0.00056258
06:59:58|0.00056244
06:59:59|0.00056278
07:00:00|0.00056329
07:00:01|0.00056329
07:00:02|0.00056329
07:00:03|0.00056272
07:00:04|0.00056299
07:00:05|0.00056344
07:00:06|0.00056344
07:00:07|0.00056344
07:00:08|0.00056344
07:00:09|0.00056344
07:00:10|0.00056344
07:00:11|0.00056366
07:00:12|0.00056366
07:00:13|0.00056368
07:00:14|0.00056415
07:00:15|0.0005639
07:00:16|0.00056408
07:00:17|0.00056413
07:00:18|0.00056429
07:00:19|0.00056435
07:00:20|0.00056435
07:00:21|0.00056441
07:00:22|0.00056478
07:00:23|0.00056478
07:00:24|0.0005647
07:00:25|0.00056473
07:00:26|0.00056414
07:00:27|0.00056444
07:00:28|0.00056499
07:00:29|0.00056499
07:00:31|0.00056456
07:00:32|0.00056463
07:00:34|0.00056548
07:00:35|0.00056494
07:00:37|0.00056479
07:00:37|0.00056487
07:00:39|0.00056519
07:00:39|0.00056491
07:00:40|0.00056491
07:00:41|0.00056532
07:00:42|0.00056489
07:00:43|0.00056528
07:00:45|0.00056523
07:00:45|0.00056509
07:00:46|0.00056509
07:00:47|0.00056547
07:00:48|0.00056541
07:00:49|0.00056566
07:00:50|0.00056566
07:00:51|0.00056566
07:00:53|0.00056555
07:00:53|0.00056596
07:00:54|0.000566
07:00:55|0.00056585
07:00:57|0.00056621
07:00:57|0.00056595
07:00:58|0.00056625
07:00:59|0.00056609
07:01:00|0.00056631
07:01:01|0.00056622
07:01:02|0.00056642
07:01:03|0.000567
07:01:04|0.00056672
07:01:05|0.00056702
07:01:06|0.00056702
07:01:07|0.00056717
07:01:08|0.00056682
07:01:09|0.00056718
07:01:10|0.00056718
07:01:11|0.00056719
07:01:12|0.0005668
07:01:13|0.0005668
07:01:14|0.0005668
07:01:16|0.00056668
07:01:16|0.00056689
07:01:17|0.00056681
07:01:19|0.0005674
07:01:20|0.000567
07:01:21|0.00056717
07:01:22|0.00056726
07:01:23|0.00056792
07:01:24|0.00056792
07:01:26|0.00056704
07:01:27|0.00056702
07:01:28|0.00056762
07:01:29|0.00056761
07:01:30|0.00056761
07:01:32|0.00056791
07:01:33|0.00056799
07:01:34|0.00056798
07:01:36|0.00056797
07:01:37|0.00056791
07:01:37|0.00056793
07:01:39|0.00056761
07:01:40|0.00056761
07:01:40|0.00056717
07:01:42|0.00056748
07:01:42|0.00056748
07:01:45|0.00056737
07:01:46|0.00056683
07:01:47|0.00056732
07:01:47|0.00056709
07:01:49|0.0005674
07:01:50|0.00056703
07:01:51|0.00056716
07:01:52|0.00056705
07:01:52|0.00056703
07:01:54|0.00056734
07:01:55|0.00056737
07:01:56|0.00056747
07:01:57|0.0005672
07:01:58|0.00056732
07:01:59|0.00056732
07:02:00|0.0005673
07:02:01|0.00056705
07:02:02|0.00056779
07:02:03|0.00056795
07:02:04|0.00056795
07:02:05|0.00056768
07:02:06|0.00056764
07:02:07|0.0005677
07:02:08|0.00056797
07:02:08|0.0005681
07:02:09|0.00056797
07:02:11|0.00056804
07:02:12|0.00056846
07:02:13|0.00056791
07:02:13|0.00056877
07:02:14|0.00056871
07:02:16|0.00056871
07:02:16|0.00056818
07:02:17|0.00056804
07:02:19|0.00056809
07:02:20|0.0005681
07:02:21|0.00056806
07:02:22|0.00056827
07:02:22|0.00056874
07:02:24|0.0005687
07:02:25|0.00056872
07:02:25|0.00056871
07:02:27|0.00056823
07:02:28|0.00056768
07:02:29|0.00056795
07:02:30|0.0005681
07:02:31|0.00056804
07:02:33|0.000568
07:02:34|0.00056821
07:02:35|0.00056792
07:02:36|0.00056779
07:02:37|0.00056783
07:02:38|0.00056777
07:02:39|0.00056805
07:02:40|0.00056799
07:02:41|0.00056795
07:02:42|0.00056792
07:02:43|0.00056819
07:02:44|0.00056818
07:02:45|0.00056801
07:02:46|0.00056801
07:02:47|0.00056809
07:02:49|0.00056777
07:02:49|0.0005679
07:02:50|0.0005679
07:02:51|0.00056783
07:02:52|0.00056757
07:02:53|0.00056731
07:02:54|0.00056727
07:02:56|0.00056768
07:02:58|0.00056712
07:02:59|0.00056758
07:02:59|0.00056739
07:03:01|0.00056739
07:03:02|0.00056729
07:03:03|0.00056727
07:03:04|0.00056734
07:03:05|0.00056743
07:03:06|0.00056758
07:03:07|0.00056745
07:03:08|0.0005676
07:03:09|0.00056744
07:03:10|0.00056761
07:03:11|0.00056768
07:03:12|0.00056782
07:03:13|0.00056782
07:03:14|0.00056762
07:03:15|0.00056762
07:03:16|0.00056761
07:03:17|0.00056745
07:03:18|0.00056764
07:03:19|0.00056764
07:03:20|0.0005676
07:03:21|0.00056764
07:03:22|0.00056768
07:03:23|0.00056761
07:03:24|0.0005676
07:03:25|0.00056805
07:03:26|0.00056823
07:03:27|0.00056858
07:03:28|0.00056856
07:03:29|0.00056871
07:03:30|0.00056815
07:03:31|0.00056835
07:03:32|0.00056835
07:03:33|0.00056833
07:03:34|0.00056833
07:03:35|0.00056871
07:03:36|0.00056871
07:03:37|0.00056831
07:03:38|0.00056854
07:03:40|0.00056845
07:03:41|0.00056795
07:03:41|0.0005679
07:03:43|0.00056807
07:03:45|0.00056789
07:03:45|0.00056798
07:03:46|0.00056797
07:03:48|0.00056826
07:03:50|0.00056826
07:03:50|0.00056826
07:03:51|0.00056809
07:03:52|0.00056809
07:03:53|0.000568
07:03:54|0.00056799
07:03:55|0.00056798
07:03:56|0.000568
07:03:58|0.00056834
07:03:58|0.00056817
07:03:59|0.00056854
07:04:00|0.00056871
07:04:01|0.00056871
07:04:02|0.00056846
07:04:03|0.00056847
07:04:04|0.00056822
07:04:05|0.00056829
07:04:06|0.00056855
07:04:07|0.00056847
07:04:08|0.00056869
07:04:09|0.00056869
07:04:10|0.00056871
07:04:11|0.00056843
07:04:12|0.00056842
07:04:13|0.00056829
07:04:14|0.00056844
07:04:15|0.00056832
07:04:16|0.00056847
07:04:17|0.00056844
07:04:18|0.00056847
07:04:19|0.00056847
07:04:20|0.00056847
07:04:21|0.0005687
07:04:22|0.00056852
07:04:23|0.00056853
07:04:24|0.0005685
07:04:25|0.00056868
07:04:26|0.0005687
07:04:27|0.0005685
07:04:28|0.00056869
07:04:29|0.00056869
07:04:30|0.00056853
07:04:31|0.00056858
07:04:32|0.00056847
07:04:34|0.00056843
07:04:35|0.00056844
07:04:37|0.000568
07:04:38|0.00056779
07:04:40|0.00056799
07:04:40|0.00056799
07:04:41|0.00056798
07:04:42|0.00056798
07:04:44|0.00056795
07:04:44|0.00056795
07:04:46|0.00056779
07:04:47|0.00056779
07:04:48|0.00056783
07:04:49|0.00056782
07:04:50|0.00056785
07:04:51|0.00056784
07:04:51|0.00056796
07:04:52|0.00056797
07:04:53|0.00056784
07:04:55|0.00056841
07:04:56|0.00056841
07:04:57|0.00056818
07:04:58|0.00056806
07:04:59|0.00056816
07:05:00|0.00056816
07:05:01|0.00056847
07:05:01|0.000569
07:05:02|0.000569
07:05:04|0.00056922
07:05:05|0.00056891
07:05:06|0.00056891
07:05:06|0.00056891
07:05:07|0.00056843
07:05:10|0.00056898
07:05:10|0.00056898
07:05:11|0.00056874
07:05:12|0.00056897
07:05:13|0.00056897
07:05:14|0.00056898
07:05:16|0.00056899
07:05:17|0.00056891
07:05:18|0.00056906
07:05:19|0.00056906
07:05:20|0.00056934
07:05:21|0.00056905
07:05:22|0.00056906
07:05:23|0.00056906
07:05:24|0.00056924
07:05:25|0.00056908
07:05:26|0.00056906
07:05:27|0.00056932
07:05:28|0.00056949
07:05:29|0.00056936
07:05:30|0.00056957
07:05:31|0.0005698
07:05:32|0.00056978
07:05:33|0.00056973
07:05:34|0.00056971
07:05:36|0.00056951
07:05:37|0.0005697
07:05:38|0.00056972
07:05:40|0.00056989
07:05:41|0.00056989
07:05:42|0.00056978
07:05:42|0.0005697
07:05:44|0.00056978
07:05:45|0.00056988
07:05:45|0.00056974
07:05:47|0.00056974
07:05:48|0.00056978
07:05:49|0.0005699
07:05:50|0.0005699
07:05:51|0.0005699
07:05:52|0.00057024
07:05:53|0.00057013
07:05:54|0.00057041
07:05:55|0.00057015
07:05:57|0.00057015
07:05:57|0.00057005
07:05:58|0.00057045
07:05:59|0.00057015
07:06:00|0.00057015
07:06:01|0.00057015
07:06:02|0.00057015
07:06:03|0.00057011
07:06:04|0.00057013
07:06:05|0.00057013
07:06:06|0.00057018
07:06:07|0.00057034
07:06:08|0.00057032
07:06:09|0.00057027
07:06:10|0.00057054
07:06:11|0.00057053
07:06:12|0.00057019
07:06:13|0.00057023
07:06:14|0.00057032
07:06:15|0.00056979
07:06:16|0.00056982
07:06:17|0.00056974
07:06:18|0.00056992
07:06:19|0.00056992
07:06:20|0.0005699
07:06:21|0.00057012
07:06:22|0.00057004
07:06:23|0.00057005
07:06:24|0.00057013
07:06:25|0.0005699
07:06:26|0.00056971
07:06:27|0.00056981
07:06:28|0.00056979
07:06:29|0.0005695
07:06:30|0.00056951
07:06:31|0.00056934
07:06:33|0.00056936
07:06:33|0.00056929
07:06:35|0.00056921
07:06:36|0.00056893
07:06:38|0.00056909
07:06:39|0.0005685
07:06:40|0.00056842
07:06:42|0.00056892
07:06:43|0.00056888
07:06:44|0.00056875
07:06:45|0.00056869
07:06:46|0.0005686
07:06:47|0.0005686
07:06:49|0.00056826
07:06:50|0.00056824
07:06:51|0.00056826
07:06:52|0.00056835
07:06:53|0.00056838
07:06:54|0.00056838
07:06:55|0.00056849
07:06:56|0.00056874
07:06:57|0.00056912
07:06:58|0.00056912
07:06:59|0.00056877
07:07:00|0.00056877
07:07:01|0.00056877
07:07:02|0.00056877
07:07:03|0.0005691
07:07:04|0.00056897
07:07:05|0.00056898
07:07:06|0.000569
07:07:07|0.00056921
07:07:08|0.0005695
07:07:09|0.0005695
07:07:10|0.00056952
07:07:11|0.00056949
07:07:12|0.00056927
07:07:13|0.00056929
07:07:14|0.00056929
07:07:15|0.00056961
07:07:16|0.00056956
07:07:17|0.00056922
07:07:18|0.00056922
07:07:19|0.00056912
07:07:20|0.00056947
07:07:21|0.0005695
07:07:22|0.00056951
07:07:23|0.00056955
07:07:24|0.00056955
07:07:25|0.00056954
07:07:26|0.00056969
07:07:27|0.00056969
07:07:28|0.0005695
07:07:29|0.00056961
07:07:30|0.00056977
07:07:31|0.00056955
07:07:32|0.00056928
07:07:33|0.00056946
07:07:34|0.00056944
07:07:35|0.00056944
07:07:36|0.00056911
07:07:38|0.00056907
07:07:38|0.00056942
07:07:40|0.00056942
07:07:41|0.00056892
07:07:42|0.00056877
07:07:43|0.00056936
07:07:44|0.00056933
07:07:45|0.00056888
07:07:46|0.000569
07:07:48|0.00056916
07:07:49|0.00056911
07:07:50|0.00056907
07:07:50|0.00056913
07:07:52|0.00056905
07:07:53|0.00056901
07:07:54|0.00056871
07:07:55|0.00056903
07:07:56|0.00056913
07:07:57|0.00056934
07:07:58|0.00056899
07:07:59|0.00056899
07:08:00|0.00056913
07:08:01|0.00056902
07:08:02|0.00056897
07:08:03|0.00056898
07:08:05|0.00056911
07:08:05|0.00056924
07:08:07|0.00056899
07:08:09|0.00056916
07:08:09|0.00056933
07:08:10|0.00056933
07:08:11|0.0005692
07:08:12|0.00056999
07:08:13|0.00056972
07:08:15|0.00056998
07:08:16|0.00056967
07:08:16|0.00056967
07:08:17|0.00056967
07:08:19|0.00056983
07:08:19|0.00056984
07:08:20|0.00057
07:08:22|0.00056987
07:08:23|0.00057
07:08:24|0.00057
07:08:25|0.00057001
07:08:25|0.00056976
07:08:26|0.00057015
07:08:28|0.00057015
07:08:28|0.00057034
07:08:29|0.00057096
07:08:30|0.00057096
07:08:31|0.00057077
07:08:32|0.000571
07:08:34|0.00057088
07:08:34|0.00057083
07:08:35|0.00057087
07:08:36|0.00057103
07:08:39|0.00057077
07:08:39|0.00057078
07:08:41|0.00057089
07:08:43|0.00057052
07:08:44|0.00057127
07:08:46|0.00057077
07:08:47|0.00057087
07:08:48|0.00057087
07:08:49|0.00057098
07:08:50|0.00057098
07:08:52|0.00057077
07:08:52|0.00057098
07:08:54|0.00057083
07:08:54|0.00057085
07:08:56|0.00057085
07:08:57|0.00057087
07:08:58|0.000571
07:08:59|0.00057105
07:08:59|0.00057114
07:09:01|0.00057114
07:09:01|0.00057114
07:09:03|0.00057158
07:09:03|0.00057128
07:09:04|0.00057128
07:09:05|0.00057129
07:09:07|0.00057131
07:09:07|0.00057137
07:09:08|0.00057137
07:09:09|0.00057159
07:09:10|0.00057159
07:09:11|0.0005718
07:09:13|0.00057187
07:09:13|0.00057164
07:09:15|0.00057187
07:09:16|0.00057188
07:09:16|0.00057181
07:09:18|0.00057181
07:09:19|0.00057187
07:09:19|0.00057187
07:09:20|0.00057187
07:09:21|0.00057187
07:09:22|0.0005718
07:09:23|0.00057158
07:09:25|0.00057116
07:09:25|0.00057098
07:09:26|0.00057085
07:09:27|0.00057101
07:09:28|0.00057047
07:09:29|0.0005709
07:09:30|0.00057111
07:09:31|0.00057085
07:09:32|0.00057081
07:09:33|0.00057081
07:09:35|0.00057028
07:09:35|0.00057015
07:09:37|0.00057
07:09:37|0.00057
07:09:40|0.00057011
07:09:41|0.00057019
07:09:42|0.00057017
07:09:42|0.00057001
07:09:43|0.00057001
07:09:44|0.00057061
07:09:45|0.00056963
07:09:47|0.00057
07:09:48|0.00057017
07:09:48|0.00057
07:09:49|0.00056999
07:09:51|0.00056999
07:09:51|0.00057019
07:09:52|0.00057019
07:09:53|0.00057
07:09:54|0.00057
07:09:56|0.00057019
07:09:57|0.00057017
07:09:58|0.00057034
07:09:58|0.00057057
07:10:00|0.00057021
07:10:01|0.00057036
07:10:02|0.00056999
07:10:04|0.00056999
07:10:04|0.00057019
07:10:05|0.00057018
07:10:06|0.00057017
07:10:07|0.00057017
07:10:08|0.0005705
07:10:09|0.0005705
07:10:10|0.00057017
07:10:11|0.00057036
07:10:12|0.00057018
07:10:13|0.00057033
07:10:14|0.00057017
07:10:15|0.00056988
07:10:16|0.00057027
07:10:17|0.00057017
07:10:18|0.00057018
07:10:19|0.00056998
07:10:21|0.00056998
07:10:22|0.0005695
07:10:23|0.00056946
07:10:24|0.00056998
07:10:25|0.00056998
07:10:26|0.00056998
07:10:27|0.00056933
07:10:27|0.00056969
07:10:28|0.00056922
07:10:29|0.00056963
07:10:30|0.00056963
07:10:32|0.00056963
07:10:33|0.00056999
07:10:34|0.00056999
07:10:35|0.00056947
07:10:36|0.00056992
07:10:37|0.00056932
07:10:37|0.00056985
07:10:39|0.00056982
07:10:41|0.0005698
07:10:42|0.00056962
07:10:43|0.00056947
07:10:45|0.0005696
07:10:46|0.00056947
07:10:47|0.00056979
07:10:48|0.00057017
07:10:50|0.00056943
07:10:51|0.00057
07:10:51|0.00057007
07:10:53|0.00056988
07:10:54|0.00057
07:10:54|0.00057017
07:10:56|0.00056985
07:10:57|0.00057017
07:10:57|0.00057018
07:10:58|0.00057008
07:10:59|0.00057008
07:11:00|0.00057034
07:11:01|0.00057017
07:11:02|0.00057
07:11:03|0.00057024
07:11:05|0.00057034
07:11:05|0.00057048
07:11:07|0.00057052
07:11:08|0.00057005
07:11:09|0.00057046
07:11:10|0.00057046
07:11:11|0.00057046
07:11:12|0.00057017
07:11:13|0.00057018
07:11:14|0.00057018
07:11:15|0.00057044
07:11:16|0.00057027
07:11:17|0.0005705
07:11:18|0.00057055
07:11:19|0.00057056
07:11:20|0.00057046
07:11:21|0.00057046
07:11:22|0.00057067
07:11:23|0.00057067
07:11:24|0.00057098
07:11:25|0.00057097
07:11:26|0.00057097
07:11:27|0.00057087
07:11:28|0.00057065
07:11:29|0.00057097
07:11:30|0.00057097
07:11:31|0.0005709
07:11:32|0.00057131
07:11:33|0.00057131
07:11:34|0.00057101
07:11:35|0.0005713
07:11:36|0.0005713
07:11:37|0.00057099
07:11:38|0.00057099
07:11:39|0.00057129
07:11:40|0.00057097
07:11:41|0.00057098
07:11:42|0.00057098
07:11:43|0.00057098
07:11:45|0.00057129
07:11:45|0.0005713
07:11:47|0.0005713
07:11:48|0.00057144
07:11:48|0.00057149
07:11:50|0.00057149
07:11:51|0.0005715
07:11:52|0.0005715
07:11:53|0.0005715
07:11:54|0.0005715
07:11:55|0.0005715
07:11:55|0.00057147
07:11:56|0.00057147
07:11:58|0.00057164
07:11:58|0.00057164
07:12:00|0.0005715
07:12:01|0.0005715
07:12:02|0.000572
07:12:02|0.00057208
07:12:03|0.00057164
07:12:05|0.00057184
07:12:06|0.00057174
07:12:07|0.00057174
07:12:09|0.00057187
07:12:09|0.00057208
07:12:10|0.00057182
07:12:11|0.00057201
07:12:12|0.00057197
07:12:13|0.00057164
07:12:14|0.00057191
07:12:15|0.00057191
07:12:16|0.00057207
07:12:17|0.00057207
07:12:18|0.00057208
07:12:19|0.00057208
07:12:20|0.00057208
07:12:21|0.00057208
07:12:22|0.00057229
07:12:23|0.00057249
07:12:24|0.00057249
07:12:25|0.00057221
07:12:26|0.00057256
07:12:27|0.00057262
07:12:28|0.00057241
07:12:29|0.00057245
07:12:30|0.000573
07:12:31|0.00057297
07:12:32|0.00057281
07:12:33|0.00057308
07:12:34|0.00057322
07:12:35|0.00057289
07:12:37|0.00057336
07:12:38|0.00057318
07:12:39|0.00057361
07:12:40|0.00057444
07:12:41|0.00057403
07:12:43|0.00057388
07:12:43|0.00057387
07:12:45|0.00057389
07:12:46|0.00057436
07:12:47|0.000574
07:12:49|0.00057361
07:12:50|0.00057438
07:12:51|0.00057389
07:12:52|0.00057403
07:12:53|0.00057428
07:12:54|0.00057436
07:12:55|0.00057436
07:12:56|0.00057418
07:12:57|0.00057488
07:12:58|0.00057491
07:12:59|0.00057492
07:13:00|0.00057491
07:13:01|0.00057575
07:13:02|0.00057515
07:13:03|0.00057546
07:13:05|0.000575
07:13:05|0.00057519
07:13:07|0.00057525
07:13:07|0.00057515
07:13:09|0.00057491
07:13:10|0.00057494
07:13:11|0.00057514
07:13:12|0.00057455
07:13:13|0.00057403
07:13:13|0.00057389
07:13:15|0.000574
07:13:15|0.00057414
07:13:16|0.00057387
07:13:18|0.00057436
07:13:18|0.00057411
07:13:20|0.00057434
07:13:20|0.00057465
07:13:22|0.00057483
07:13:22|0.0005741
07:13:23|0.00057382
07:13:24|0.00057329
07:13:25|0.00057368
07:13:27|0.00057424
07:13:28|0.00057355
07:13:28|0.00057355
07:13:30|0.00057382
07:13:31|0.00057361
07:13:32|0.00057379
07:13:32|0.00057381
07:13:34|0.00057414
07:13:35|0.00057465
07:13:36|0.0005745
07:13:37|0.00057447
07:13:38|0.000574
07:13:39|0.00057403
07:13:40|0.00057481
07:13:41|0.00057451
07:13:42|0.00057465
07:13:44|0.0005745
07:13:46|0.0005745
07:13:47|0.00057403
07:13:49|0.0005745
07:13:51|0.00057462
07:13:51|0.00057486
07:13:53|0.00057486
07:13:54|0.00057445
07:13:54|0.00057442
07:13:55|0.00057414
07:13:56|0.00057464
07:13:58|0.00057462
07:13:59|0.00057451
07:13:59|0.0005746
07:14:01|0.00057416
07:14:01|0.00057439
07:14:02|0.00057458
07:14:03|0.00057438
07:14:05|0.0005732
07:14:06|0.00057386
07:14:07|0.00057424
07:14:08|0.0005736
07:14:09|0.00057453
07:14:10|0.0005746
07:14:11|0.00057451
07:14:12|0.0005746
07:14:13|0.00057488
07:14:14|0.00057492
07:14:15|0.00057473
07:14:16|0.00057479
07:14:17|0.00057513
07:14:18|0.00057513
07:14:19|0.00057461
07:14:20|0.00057461
07:14:21|0.00057415
07:14:22|0.00057415
07:14:23|0.00057473
07:14:24|0.00057473
07:14:25|0.00057453
07:14:26|0.00057451
07:14:27|0.00057461
07:14:28|0.0005746
07:14:29|0.0005746
07:14:30|0.00057492
07:14:31|0.00057492
07:14:32|0.00057492
07:14:33|0.00057473
07:14:34|0.00057473
07:14:35|0.00057458
07:14:36|0.00057459
07:14:37|0.0005745
07:14:38|0.00057449
07:14:39|0.00057448
07:14:40|0.0005743
07:14:41|0.00057443
07:14:42|0.00057405
07:14:43|0.00057405
07:14:44|0.00057441
07:14:46|0.00057452
07:14:46|0.00057441
07:14:48|0.00057424
07:14:49|0.0005746
07:14:50|0.00057448
07:14:52|0.00057452
07:14:53|0.00057473
07:14:54|0.00057493
07:14:55|0.0005748
07:14:56|0.00057482
07:14:57|0.00057492
07:14:58|0.00057492
07:14:59|0.00057487
07:15:00|0.00057489
07:15:01|0.00057495
07:15:02|0.00057515
07:15:03|0.00057515
07:15:04|0.00057532
07:15:05|0.00057536
07:15:06|0.00057546
07:15:07|0.00057547
07:15:08|0.00057598
07:15:09|0.00057599
07:15:10|0.00057599
07:15:11|0.00057598
07:15:12|0.00057573
07:15:13|0.00057572
07:15:15|0.00057595
07:15:16|0.00057596
07:15:16|0.00057596
07:15:18|0.00057583
07:15:18|0.00057583
07:15:20|0.00057596
07:15:20|0.00057599
07:15:21|0.000576
07:15:23|0.000576
07:15:23|0.00057601
07:15:25|0.00057601
07:15:25|0.00057601
07:15:27|0.00057601
07:15:28|0.00057601
07:15:28|0.00057612
07:15:30|0.00057602
07:15:30|0.00057613
07:15:31|0.00057607
07:15:33|0.00057615
07:15:33|0.00057625
07:15:34|0.00057652
07:15:35|0.00057674
07:15:36|0.00057744
07:15:37|0.0005773
07:15:39|0.00057737
07:15:40|0.00057737
07:15:41|0.00057749
07:15:41|0.00057669
07:15:43|0.00057743
07:15:44|0.00057737
07:15:45|0.00057655
07:15:47|0.00057701
07:15:48|0.000577
07:15:50|0.00057663
07:15:51|0.00057624
07:15:52|0.00057601
07:15:53|0.00057621
07:15:54|0.00057684
07:15:55|0.00057655
07:15:56|0.00057613
07:15:58|0.0005767
07:15:59|0.00057576
07:16:01|0.00057622
07:16:02|0.0005762
07:16:02|0.00057615
07:16:03|0.00057609
07:16:04|0.00057573
07:16:05|0.00057571
07:16:06|0.0005757
07:16:07|0.00057521
07:16:09|0.00057566
07:16:10|0.00057517
07:16:11|0.000575
07:16:12|0.00057534
07:16:13|0.0005753
07:16:14|0.00057472
07:16:14|0.00057519
07:16:15|0.00057451
07:16:17|0.00057512
07:16:18|0.00057492
07:16:19|0.00057493
07:16:19|0.00057493
07:16:21|0.00057489
07:16:22|0.00057443
07:16:23|0.00057443
07:16:24|0.00057436
07:16:25|0.00057348
07:16:26|0.00057289
07:16:27|0.0005739
07:16:28|0.00057303
07:16:29|0.00057301
07:16:31|0.00057301
07:16:31|0.00057292
07:16:32|0.00057292
07:16:33|0.00057294
07:16:34|0.00057252
07:16:35|0.00057292
07:16:36|0.00057291
07:16:37|0.00057247
07:16:38|0.00057242
07:16:39|0.00057241
07:16:40|0.00057248
07:16:41|0.00057198
07:16:42|0.00057164
07:16:43|0.00057195
07:16:44|0.00057246
07:16:46|0.00057241
07:16:47|0.00057147
07:16:48|0.00057202
07:16:50|0.00057227
07:16:51|0.00057211
07:16:53|0.00057209
07:16:54|0.00057207
07:16:55|0.00057209
07:16:56|0.00057241
07:16:57|0.00057234
07:16:58|0.00057234
07:16:59|0.00057291
07:17:00|0.00057303
07:17:01|0.000573
07:17:02|0.00057271
07:17:03|0.00057249
07:17:04|0.00057254
07:17:05|0.00057277
07:17:06|0.00057278
07:17:07|0.00057262
07:17:08|0.00057207
07:17:09|0.00057179
07:17:10|0.00057218
07:17:11|0.00057218
07:17:12|0.00057155
07:17:13|0.00057141
07:17:14|0.000571
07:17:15|0.000571
07:17:16|0.00057136
07:17:17|0.00057136
07:17:18|0.0005716
07:17:19|0.00057153
07:17:20|0.00057071
07:17:21|0.00057099
07:17:22|0.00057079
07:17:23|0.00057015
07:17:24|0.00057005
07:17:25|0.00057018
07:17:26|0.00057047
07:17:27|0.00057045
07:17:28|0.00057002
07:17:29|0.00057047
07:17:29|0.00057014
07:17:31|0.00057019
07:17:32|0.00057018
07:17:33|0.00057028
07:17:34|0.00057029
07:17:34|0.00057023
07:17:35|0.00057023
07:17:36|0.00057088
07:17:38|0.00057095
07:17:39|0.00057054
07:17:40|0.00057054
07:17:41|0.0005706
07:17:41|0.00057054
07:17:43|0.00057024
07:17:44|0.00057054
07:17:45|0.00057035
07:17:45|0.00057052
07:17:48|0.00057071
07:17:49|0.00057071
07:17:50|0.00057073
07:17:51|0.0005706
07:17:52|0.0005706
07:17:53|0.00057073
07:17:54|0.00057073
07:17:55|0.00057071
07:17:57|0.00057075
07:17:58|0.0005706
07:17:59|0.00057054
07:18:00|0.00057054
07:18:01|0.00057032
07:18:02|0.00057002
07:18:03|0.00057002
07:18:04|0.00056972
07:18:05|0.00056963
07:18:06|0.00056937
07:18:07|0.00056947
07:18:08|0.00056946
07:18:09|0.00056975
07:18:10|0.0005694
07:18:11|0.00056993
07:18:12|0.00057
07:18:13|0.00057
07:18:14|0.00056897
07:18:15|0.00056937
07:18:16|0.00056925
07:18:17|0.00056934
07:18:18|0.00056911
07:18:19|0.00056981
07:18:20|0.00056909
07:18:21|0.00056909
07:18:22|0.0005685
07:18:23|0.00056866
07:18:24|0.00056896
07:18:25|0.00056894
07:18:26|0.0005688
07:18:27|0.0005688
07:18:28|0.0005688
07:18:29|0.00056914
07:18:30|0.00056896
07:18:31|0.00056896
07:18:32|0.00056895
07:18:33|0.0005688
07:18:34|0.00056915
07:18:35|0.00056934
07:18:36|0.00056938
07:18:37|0.00056943
07:18:38|0.00056986
07:18:39|0.00056943
07:18:40|0.00056943
07:18:41|0.00056906
07:18:42|0.00056938
07:18:43|0.00056938
07:18:44|0.00056908
07:18:45|0.00056908
07:18:46|0.00056908
07:18:47|0.00056908
07:18:49|0.00056896
07:18:50|0.00056839
07:18:51|0.00056894
07:18:53|0.00056892
07:18:54|0.0005685
07:18:55|0.00056839
07:18:56|0.00056866
07:18:56|0.00056861
07:18:58|0.00056861
07:18:59|0.00056777
07:19:00|0.0005677
07:19:00|0.00056759
07:19:02|0.00056757
07:19:02|0.00056816
07:19:03|0.0005677
07:19:05|0.000567
07:19:06|0.00056698
07:19:06|0.00056732
07:19:08|0.00056715
07:19:09|0.00056711
07:19:10|0.00056784
07:19:11|0.000568
07:19:12|0.00056805
07:19:13|0.00056837
07:19:14|0.00056799
07:19:15|0.00056827
07:19:16|0.0005687
07:19:17|0.00056862
07:19:18|0.0005687
07:19:19|0.0005681
07:19:20|0.00056805
07:19:21|0.00056819
07:19:22|0.00056866
07:19:23|0.00056859
07:19:24|0.00056859
07:19:25|0.00056857
07:19:26|0.00056798
07:19:27|0.000568
07:19:28|0.0005678
07:19:29|0.00056826
07:19:30|0.00056784
07:19:31|0.00056704
07:19:32|0.00056788
07:19:33|0.00056787
07:19:34|0.00056788
07:19:35|0.0005675
07:19:36|0.0005674
07:19:37|0.00056702
07:19:38|0.00056702
07:19:39|0.00056751
07:19:40|0.0005675
07:19:41|0.00056709
07:19:42|0.00056709
07:19:43|0.00056708
07:19:44|0.00056738
07:19:45|0.00056738
07:19:46|0.00056747
07:19:47|0.00056747
07:19:48|0.00056747
07:19:50|0.00056666
07:19:51|0.00056716
07:19:52|0.00056715
07:19:53|0.00056699
07:19:54|0.00056675
07:19:55|0.00056738
07:19:56|0.00056756
07:19:58|0.00056747
07:19:59|0.00056751
07:20:00|0.00056776
07:20:01|0.00056723
07:20:02|0.00056723
07:20:04|0.00056718
07:20:05|0.00056709
07:20:06|0.00056712
07:20:07|0.00056742
07:20:08|0.00056747
07:20:09|0.00056768
07:20:10|0.00056768
07:20:10|0.00056784
07:20:12|0.00056744
07:20:13|0.00056744
07:20:14|0.00056744
07:20:15|0.00056746
07:20:16|0.00056776
07:20:17|0.0005673
07:20:18|0.00056768
07:20:19|0.00056731
07:20:20|0.00056744
07:20:21|0.00056744
07:20:21|0.00056756
07:20:23|0.00056747
07:20:24|0.00056751
07:20:24|0.00056751
07:20:26|0.00056751
07:20:27|0.0005676
07:20:28|0.00056749
07:20:29|0.00056746
07:20:30|0.00056748
07:20:31|0.00056738
07:20:32|0.00056703
07:20:33|0.00056677
07:20:34|0.00056751
07:20:35|0.00056735
07:20:36|0.00056748
07:20:36|0.00056738
07:20:38|0.00056705
07:20:39|0.00056754
07:20:40|0.00056748
07:20:40|0.00056741
07:20:41|0.00056741
07:20:42|0.00056721
07:20:44|0.00056737
07:20:45|0.00056734
07:20:46|0.00056767
07:20:47|0.00056753
07:20:48|0.00056748
07:20:48|0.00056736
07:20:50|0.0005675
07:20:51|0.0005675
07:20:53|0.00056736
07:20:54|0.00056747
07:20:56|0.00056747
07:20:56|0.00056747
07:20:57|0.00056736
07:20:59|0.00056736
07:21:00|0.00056744
07:21:00|0.00056767
07:21:02|0.00056767
07:21:02|0.00056741
07:21:03|0.00056741
07:21:04|0.00056741
07:21:05|0.00056741
07:21:07|0.00056741
07:21:07|0.00056741
07:21:08|0.00056738
07:21:09|0.00056738
07:21:10|0.00056725
07:21:11|0.00056758
07:21:12|0.00056735
07:21:14|0.00056741
07:21:15|0.00056741
07:21:16|0.00056759
07:21:17|0.00056805
07:21:17|0.00056804
07:21:19|0.00056797
07:21:20|0.00056843
07:21:21|0.00056802
07:21:22|0.00056838
07:21:23|0.00056861
07:21:24|0.0005687
07:21:25|0.0005688
07:21:26|0.0005688
07:21:27|0.0005687
07:21:28|0.00056894
07:21:29|0.00056895
07:21:30|0.00056865
07:21:31|0.000569
07:21:32|0.0005687
07:21:32|0.0005687
07:21:34|0.00056882
07:21:35|0.0005688
07:21:36|0.0005688
07:21:37|0.0005688
07:21:38|0.00056911
07:21:39|0.00056882
07:21:40|0.0005688
07:21:41|0.00056804
07:21:42|0.00056779
07:21:43|0.00056836
07:21:44|0.00056797
07:21:45|0.00056802
07:21:45|0.00056839
07:21:47|0.00056808
07:21:48|0.00056808
07:21:49|0.00056846
07:21:50|0.00056793
07:21:52|0.00056777
07:21:52|0.00056791
07:21:54|0.00056753
07:21:55|0.00056753
07:21:56|0.00056732
07:21:58|0.00056731
07:21:59|0.00056731
07:22:00|0.00056741
07:22:01|0.00056792
07:22:02|0.00056713
07:22:02|0.0005668
07:22:04|0.0005668
07:22:05|0.00056684
07:22:05|0.00056693
07:22:07|0.00056687
07:22:07|0.00056676
07:22:08|0.00056636
07:22:10|0.00056664
07:22:11|0.00056585
07:22:11|0.0005653
07:22:13|0.0005653
07:22:14|0.00056594
07:22:15|0.00056625
07:22:16|0.00056585
07:22:17|0.00056601
07:22:18|0.00056601
07:22:19|0.00056627
07:22:20|0.000566
07:22:21|0.00056635
07:22:22|0.00056635
07:22:23|0.00056635
07:22:24|0.00056601
07:22:25|0.00056524
07:22:26|0.00056605
07:22:27|0.000566
07:22:28|0.00056574
07:22:29|0.00056574
07:22:30|0.00056575
07:22:31|0.00056576
07:22:32|0.00056568
07:22:33|0.00056628
07:22:34|0.00056572
07:22:35|0.00056572
07:22:36|0.00056572
07:22:37|0.00056644
07:22:38|0.00056644
07:22:39|0.00056647
07:22:40|0.00056647
07:22:41|0.00056634
07:22:42|0.00056695
07:22:43|0.00056699
07:22:44|0.00056703
07:22:45|0.0005674
07:22:46|0.00056717
07:22:47|0.00056697
07:22:48|0.00056716
07:22:49|0.00056696
07:22:50|0.00056715
07:22:51|0.00056682
07:22:53|0.00056711
07:22:54|0.00056718
07:22:55|0.0005669
07:22:56|0.00056716
07:22:58|0.0005674
07:22:58|0.00056725
07:22:59|0.00056768
07:23:01|0.00056746
07:23:02|0.00056746
07:23:03|0.0005675
07:23:04|0.0005675
07:23:05|0.0005675
07:23:06|0.00056768
07:23:07|0.00056768
07:23:07|0.00056768
07:23:09|0.00056761
07:23:10|0.00056736
07:23:11|0.00056746
07:23:12|0.00056746
07:23:13|0.0005675
07:23:14|0.00056798
07:23:15|0.00056798
07:23:16|0.00056798
07:23:16|0.00056798
07:23:18|0.0005675
07:23:19|0.0005675
07:23:19|0.00056752
07:23:21|0.00056787
07:23:21|0.00056787
07:23:23|0.00056748
07:23:24|0.00056748
07:23:25|0.00056692
07:23:26|0.00056739
07:23:27|0.00056739
07:23:28|0.0005669
07:23:30|0.00056749
07:23:30|0.00056749
07:23:31|0.00056768
07:23:32|0.00056785
07:23:33|0.0005675
07:23:34|0.00056816
07:23:35|0.00056796
07:23:36|0.00056796
07:23:37|0.00056796
07:23:38|0.00056817
07:23:39|0.0005688
07:23:40|0.00056882
07:23:41|0.0005689
07:23:42|0.00056883
07:23:43|0.00056922
07:23:44|0.0005693
07:23:45|0.00056975
07:23:46|0.00056975
07:23:47|0.00056953
07:23:48|0.00056908
07:23:50|0.00056908
07:23:51|0.00056908
07:23:52|0.00056925
07:23:54|0.0005697
07:23:56|0.00056906
07:23:56|0.00056917
07:23:58|0.00056974
07:23:59|0.00056974
07:24:01|0.0005697
07:24:02|0.00056948
07:24:03|0.00056948
07:24:04|0.00056936
07:24:04|0.00056936
07:24:05|0.00056936
07:24:07|0.00056917
07:24:08|0.00056883
07:24:10|0.00056831
07:24:10|0.00056893
07:24:11|0.0005689
07:24:12|0.0005689
07:24:13|0.00056878
07:24:14|0.0005687
07:24:15|0.0005687
07:24:16|0.00056854
07:24:17|0.00056807
07:24:18|0.00056839
07:24:19|0.0005683
07:24:20|0.000568
07:24:21|0.00056768
07:24:22|0.00056797
07:24:23|0.00056814
07:24:24|0.00056831
07:24:25|0.00056839
07:24:26|0.00056831
07:24:27|0.00056831
07:24:28|0.00056831
07:24:29|0.00056831
07:24:30|0.00056839
07:24:31|0.00056839
07:24:32|0.00056839
07:24:33|0.00056839
07:24:34|0.00056878
07:24:35|0.00056878
07:24:36|0.00056883
07:24:37|0.00056883
07:24:38|0.00056898
07:24:39|0.00056865
07:24:40|0.00056898
07:24:41|0.00056898
07:24:42|0.00056839
07:24:43|0.00056839
07:24:44|0.00056867
07:24:45|0.00056839
07:24:46|0.00056839
07:24:47|0.00056836
07:24:48|0.0005683
07:24:49|0.00056873
07:24:50|0.00056873
07:24:51|0.00056871
07:24:52|0.00056871
07:24:54|0.00056871
07:24:56|0.00056863
07:24:57|0.0005683
07:24:58|0.00056861
07:25:00|0.00056861
07:25:01|0.00056858
07:25:02|0.00056839
07:25:03|0.00056839
07:25:03|0.00056856
07:25:05|0.00056826
07:25:05|0.00056826
07:25:07|0.00056838
07:25:08|0.00056839
07:25:08|0.00056839
07:25:09|0.00056856
07:25:10|0.00056856
07:25:12|0.00056855
07:25:13|0.00056858
07:25:15|0.00056858
07:25:16|0.0005687
07:25:16|0.00056884
07:25:18|0.00056889
07:25:19|0.00056937
07:25:20|0.00056952
07:25:21|0.00056949
07:25:22|0.00056954
07:25:23|0.00056956
07:25:23|0.00057
07:25:25|0.00057006
07:25:26|0.00057006
07:25:27|0.00057012
07:25:27|0.00057014
07:25:29|0.00057033
07:25:30|0.00057028
07:25:30|0.00057
07:25:32|0.00057
07:25:33|0.00057008
07:25:33|0.00057006
07:25:35|0.00057006
07:25:36|0.00057013
07:25:37|0.00057017
07:25:38|0.00057017
07:25:39|0.00057017
07:25:40|0.00057017
07:25:41|0.00057017
07:25:42|0.00057017
07:25:43|0.00057017
07:25:44|0.00057017
07:25:45|0.00057017
07:25:46|0.00057029
07:25:46|0.00057029
07:25:47|0.00057017
07:25:49|0.00057006
07:25:50|0.00056995
07:25:50|0.00056991
07:25:52|0.0005698
07:25:53|0.0005698
07:25:54|0.0005698
07:25:56|0.00056999
07:25:56|0.00056997
07:25:58|0.00056997
07:25:59|0.00056997
07:26:00|0.00056977
07:26:01|0.00056984
07:26:02|0.00056984
07:26:03|0.00056976
07:26:04|0.00056976
07:26:05|0.00056946
07:26:06|0.00056968
07:26:07|0.00056964
07:26:08|0.00057
07:26:09|0.00057017
07:26:10|0.00057017
07:26:11|0.00057001
07:26:12|0.00057001
07:26:13|0.00056968
07:26:14|0.00057002
07:26:15|0.00056999
07:26:16|0.00057001
07:26:17|0.00056976
07:26:18|0.00056991
07:26:19|0.00056993
07:26:20|0.00057
07:26:22|0.00057
07:26:22|0.00056978
07:26:24|0.00056999
07:26:24|0.00056978
07:26:26|0.00056996
07:26:27|0.00056996
07:26:28|0.00056996
07:26:28|0.00056996
07:26:29|0.00056996
07:26:31|0.00056978
07:26:32|0.00056995
07:26:33|0.00056995
07:26:33|0.00056991
07:26:35|0.00057077
07:26:36|0.000571
07:26:37|0.00057024
07:26:38|0.00057024
07:26:39|0.00057013
07:26:40|0.00056942
07:26:40|0.00056942
07:26:42|0.00057
07:26:43|0.00057029
07:26:43|0.00057029
07:26:45|0.00057029
07:26:46|0.00057055
07:26:47|0.00057037
07:26:48|0.0005704
07:26:48|0.0005704
07:26:50|0.00057127
07:26:51|0.00057127
07:26:51|0.00057127
07:26:53|0.00057105
07:26:54|0.00057105
07:26:54|0.00057106
07:26:56|0.00057106
07:26:58|0.00057136
07:26:59|0.0005715
07:27:00|0.0005715
07:27:00|0.00057148
07:27:03|0.00057155
07:27:04|0.00057107
07:27:05|0.00057113
07:27:06|0.00057113
07:27:06|0.00057143
07:27:08|0.00057143
07:27:10|0.00057155
07:27:10|0.00057167
07:27:11|0.0005714
07:27:12|0.0005714
07:27:13|0.0005714
07:27:14|0.00057146
07:27:15|0.00057149
07:27:16|0.00057148
07:27:17|0.0005704
07:27:18|0.00057073
07:27:19|0.00057067
07:27:20|0.00057065
07:27:22|0.00057034
07:27:23|0.00057073
07:27:24|0.00057073
07:27:25|0.00057054
07:27:26|0.00057067
07:27:27|0.00057062
07:27:28|0.0005706
07:27:29|0.00057058
07:27:30|0.00057062
07:27:31|0.00057062
07:27:32|0.00057062
07:27:33|0.00057062
07:27:34|0.00057063
07:27:35|0.00057037
07:27:36|0.00057049
07:27:37|0.00057043
07:27:38|0.00057033
07:27:39|0.00057033
07:27:40|0.00057024
07:27:41|0.00057023
07:27:42|0.00057023
07:27:43|0.00057023
07:27:44|0.00057015
07:27:45|0.00057011
07:27:46|0.00056988
07:27:47|0.00056985
07:27:48|0.0005699
07:27:49|0.00057002
07:27:50|0.0005702
07:27:51|0.00057018
07:27:52|0.00057018
07:27:53|0.00057022
07:27:54|0.0005702
07:27:55|0.00057021
07:27:56|0.0005702
07:27:57|0.0005702
07:27:59|0.00057019
07:28:01|0.00057033
07:28:01|0.00057046
07:28:03|0.00057034
07:28:04|0.00057038
07:28:05|0.00057093
07:28:06|0.00057093
07:28:07|0.00057139
07:28:08|0.00057139
07:28:10|0.00057119
07:28:11|0.00057121
07:28:11|0.00057134
07:28:12|0.00057124
07:28:13|0.00057142
07:28:14|0.00057116
07:28:15|0.000572
07:28:16|0.00057223
07:28:17|0.00057223
07:28:18|0.00057216
07:28:19|0.00057213
07:28:20|0.00057213
07:28:21|0.00057212
07:28:22|0.00057212
07:28:23|0.00057232
07:28:24|0.00057289
07:28:26|0.000573
07:28:27|0.00057288
07:28:28|0.00057223
07:28:29|0.00057223
07:28:30|0.0005729
07:28:31|0.00057259
07:28:32|0.00057288
07:28:33|0.00057288
07:28:34|0.00057301
07:28:35|0.00057301
07:28:35|0.000573
07:28:37|0.0005729
07:28:38|0.00057261
07:28:38|0.00057276
07:28:40|0.00057314
07:28:41|0.0005735
07:28:42|0.00057347
07:28:42|0.00057364
07:28:44|0.00057364
07:28:44|0.000574
07:28:45|0.0005731
07:28:46|0.00057355
07:28:48|0.00057396
07:28:49|0.00057396
07:28:51|0.00057358
07:28:51|0.00057358
07:28:52|0.00057358
07:28:53|0.0005737
07:28:54|0.00057371
07:28:55|0.00057371
07:28:56|0.0005741
07:28:58|0.00057474
07:29:00|0.00057453
07:29:01|0.00057482
07:29:03|0.00057536
07:29:04|0.00057579
07:29:06|0.00057488
07:29:06|0.000575
07:29:07|0.00057504
07:29:08|0.00057484
07:29:10|0.00057498
07:29:10|0.000575
07:29:11|0.00057505
07:29:13|0.000575
07:29:13|0.000575
07:29:14|0.00057511
07:29:15|0.000575
07:29:17|0.000575
07:29:17|0.00057498
07:29:19|0.00057452
07:29:19|0.0005744
07:29:20|0.0005748
07:29:21|0.00057452
07:29:22|0.00057421
07:29:23|0.00057461
07:29:24|0.00057459
07:29:25|0.00057442
07:29:26|0.00057412
07:29:27|0.00057417
07:29:28|0.00057412
07:29:29|0.00057409
07:29:30|0.00057369
07:29:31|0.0005731
07:29:32|0.00057373
07:29:33|0.00057358
07:29:34|0.00057374
07:29:35|0.00057338
07:29:36|0.00057327
07:29:37|0.00057321
07:29:38|0.00057315
07:29:39|0.00057303
07:29:40|0.00057311
07:29:42|0.00057311
07:29:42|0.00057323
07:29:44|0.00057283
07:29:44|0.00057324
07:29:45|0.00057324
07:29:46|0.00057321
07:29:47|0.00057303
07:29:49|0.00057318
07:29:49|0.00057315
07:29:50|0.00057304
07:29:51|0.0005725
07:29:52|0.00057291
07:29:53|0.00057278
07:29:54|0.0005727
07:29:55|0.00057257
07:29:56|0.0005725
07:29:57|0.00057212
07:29:59|0.0005719
07:30:00|0.00057204
07:30:02|0.00057249
07:30:03|0.00057212
07:30:05|0.00057212
07:30:06|0.00057265
07:30:07|0.00057265
07:30:08|0.0005727
07:30:09|0.00057267
07:30:10|0.00057353
07:30:11|0.00057353
07:30:12|0.00057305
07:30:13|0.00057305
07:30:13|0.00057305
07:30:15|0.00057317
07:30:16|0.00057318
07:30:17|0.00057321
07:30:18|0.00057302
07:30:19|0.00057302
07:30:20|0.00057282
07:30:21|0.00057305
07:30:22|0.00057341
07:30:23|0.00057341
07:30:24|0.00057318
07:30:25|0.00057358
07:30:26|0.000574
07:30:27|0.00057374
07:30:28|0.00057416
07:30:29|0.00057395
07:30:30|0.00057407
07:30:31|0.0005733
07:30:32|0.000574
07:30:33|0.000574
07:30:34|0.00057423
07:30:35|0.00057414
07:30:36|0.00057414
07:30:37|0.00057375
07:30:38|0.00057403
07:30:39|0.00057403
07:30:40|0.0005742
07:30:41|0.0005742
07:30:42|0.0005742
07:30:43|0.00057402
07:30:44|0.00057408
07:30:45|0.000574
07:30:46|0.00057358
07:30:47|0.00057352
07:30:48|0.0005734
07:30:49|0.00057358
07:30:50|0.00057314
07:30:51|0.00057356
07:30:52|0.00057316
07:30:53|0.00057349
07:30:55|0.00057383
07:30:55|0.00057358
07:30:57|0.0005737
07:30:57|0.0005737
07:30:58|0.00057322
07:31:01|0.00057319
07:31:02|0.00057392
07:31:03|0.00057392
07:31:04|0.00057392
07:31:06|0.00057391
07:31:06|0.0005737
07:31:07|0.00057368
07:31:09|0.00057354
07:31:09|0.00057354
07:31:10|0.00057384
07:31:12|0.00057343
07:31:13|0.0005737
07:31:14|0.0005737
07:31:15|0.00057366
07:31:16|0.00057354
07:31:17|0.00057382
07:31:18|0.00057387
07:31:19|0.00057387
07:31:20|0.00057354
07:31:20|0.00057354
07:31:22|0.00057398
07:31:23|0.00057383
07:31:24|0.00057387
07:31:25|0.00057423
07:31:26|0.00057423
07:31:27|0.0005737
07:31:28|0.0005744
07:31:29|0.00057452
07:31:30|0.00057444
07:31:31|0.00057444
07:31:32|0.00057475
07:31:33|0.00057475
07:31:34|0.00057475
07:31:35|0.00057475
07:31:36|0.00057402
07:31:37|0.00057402
07:31:38|0.00057426
07:31:39|0.00057405
07:31:40|0.00057426
07:31:41|0.00057426
07:31:42|0.00057449
07:31:43|0.00057452
07:31:44|0.00057452
07:31:45|0.00057452
07:31:46|0.00057452
07:31:47|0.00057475
07:31:48|0.00057429
07:31:49|0.00057429
07:31:50|0.00057476
07:31:51|0.00057473
07:31:52|0.00057476
07:31:53|0.00057453
07:31:54|0.00057487
07:31:55|0.00057499
07:31:56|0.00057458
07:31:57|0.00057453
07:31:58|0.00057453
07:31:59|0.00057479
07:32:00|0.00057479
07:32:02|0.00057479
07:32:03|0.00057462
07:32:05|0.00057487
07:32:05|0.000575
07:32:07|0.00057499
07:32:08|0.0005748
07:32:09|0.00057499
07:32:10|0.00057499
07:32:11|0.00057499
07:32:12|0.000575
07:32:13|0.000575
07:32:14|0.000575
07:32:15|0.00057487
07:32:16|0.00057487
07:32:17|0.00057492
07:32:18|0.00057541
07:32:19|0.00057501
07:32:20|0.00057575
07:32:21|0.00057582
07:32:22|0.000576
07:32:23|0.0005754
07:32:24|0.00057594
07:32:25|0.00057584
07:32:26|0.00057584
07:32:27|0.00057612
07:32:28|0.00057591
07:32:29|0.00057591
07:32:30|0.00057543
07:32:31|0.0005756
07:32:33|0.000576
07:32:34|0.00057599
07:32:35|0.0005753
07:32:36|0.00057526
07:32:37|0.00057549
07:32:38|0.0005754
07:32:39|0.00057539
07:32:39|0.00057572
07:32:41|0.00057542
07:32:42|0.00057542
07:32:43|0.00057548
07:32:44|0.00057545
07:32:45|0.00057545
07:32:45|0.00057579
07:32:47|0.00057549
07:32:48|0.00057549
07:32:49|0.00057549
07:32:50|0.00057513
07:32:51|0.00057426
07:32:52|0.00057498
07:32:53|0.00057534
07:32:54|0.000575
07:32:55|0.000575
07:32:56|0.00057501
07:32:57|0.00057543
07:32:58|0.00057537
07:32:59|0.000575
07:33:00|0.0005753
07:33:01|0.00057528
07:33:03|0.000575
07:33:04|0.00057497
07:33:05|0.0005749
07:33:06|0.0005747
07:33:07|0.00057453
07:33:08|0.00057459
07:33:09|0.00057442
07:33:10|0.0005744
07:33:11|0.00057453
07:33:12|0.00057406
07:33:13|0.00057421
07:33:14|0.0005742
07:33:15|0.0005734
07:33:16|0.00057331
07:33:17|0.00057307
07:33:18|0.00057376
07:33:19|0.00057376
07:33:20|0.00057302
07:33:21|0.0005724
07:33:22|0.00057333
07:33:23|0.00057252
07:33:24|0.00057309
07:33:25|0.00057309
07:33:26|0.00057249
07:33:27|0.00057333
07:33:28|0.00057307
07:33:29|0.00057251
07:33:30|0.00057246
07:33:31|0.00057287
07:33:32|0.00057282
07:33:33|0.00057253
07:33:34|0.0005731
07:33:35|0.0005727
07:33:36|0.00057221
07:33:37|0.00057307
07:33:38|0.00057221
07:33:39|0.0005722
07:33:40|0.0005721
07:33:41|0.00057247
07:33:42|0.000572
07:33:43|0.00057176
07:33:44|0.00057153
07:33:45|0.000571
07:33:47|0.00057131
07:33:47|0.00057195
07:33:48|0.0005719
07:33:49|0.00057115
07:33:50|0.00057115
07:33:51|0.00057115
07:33:52|0.0005718
07:33:53|0.0005718
07:33:54|0.0005713
07:33:55|0.00057131
07:33:56|0.00057177
07:33:57|0.00057138
07:33:58|0.00057208
07:33:59|0.00057135
07:34:00|0.00057138
07:34:01|0.00057139
07:34:03|0.00057139
07:34:05|0.0005719
07:34:06|0.00057193
07:34:08|0.00057181
07:34:09|0.0005722
07:34:10|0.000572
07:34:12|0.00057212
07:34:12|0.00057219
07:34:13|0.00057219
07:34:14|0.0005722
07:34:15|0.00057268
07:34:16|0.00057251
07:34:17|0.00057229
07:34:18|0.00057253
07:34:19|0.000573
07:34:20|0.00057309
07:34:21|0.00057267
07:34:22|0.00057267
07:34:23|0.00057311
07:34:24|0.00057219
07:34:25|0.00057219
07:34:26|0.00057236
07:34:27|0.00057288
07:34:28|0.00057288
07:34:29|0.00057288
07:34:30|0.00057267
07:34:31|0.00057301
07:34:33|0.00057301
07:34:33|0.00057267
07:34:34|0.00057288
07:34:35|0.00057268
07:34:36|0.0005729
07:34:37|0.00057264
07:34:38|0.00057287
07:34:39|0.00057267
07:34:40|0.00057267
07:34:41|0.00057266
07:34:42|0.00057288
07:34:44|0.00057286
07:34:44|0.00057295
07:34:45|0.00057299
07:34:46|0.00057267
07:34:47|0.00057249
07:34:48|0.00057249
07:34:49|0.00057252
07:34:50|0.00057228
07:34:51|0.00057267
07:34:52|0.00057288
07:34:53|0.00057288
07:34:54|0.00057268
07:34:55|0.00057268
07:34:56|0.00057278
07:34:57|0.00057267
07:34:58|0.00057249
07:35:00|0.0005722
07:35:00|0.000572
07:35:01|0.00057209
07:35:02|0.00057206
07:35:04|0.00057164
07:35:06|0.000572
07:35:07|0.000571
07:35:08|0.00057121
07:35:10|0.00057108
07:35:10|0.00057152
07:35:11|0.00057152
07:35:13|0.00057148
07:35:13|0.00057098
07:35:15|0.000571
07:35:16|0.0005714
07:35:17|0.00057112
07:35:18|0.00057149
07:35:19|0.00057149
07:35:20|0.00057101
07:35:21|0.00057133
07:35:22|0.00057106
07:35:23|0.00057108
07:35:24|0.00057107
07:35:25|0.00057108
07:35:26|0.00057116
07:35:27|0.0005712
07:35:28|0.0005712
07:35:29|0.0005713
07:35:30|0.00057147
07:35:31|0.00057149
07:35:32|0.00057142
07:35:34|0.00057142
07:35:35|0.00057142
07:35:35|0.00057142
07:35:36|0.00057116
07:35:38|0.00057116
07:35:38|0.00057109
07:35:40|0.00057142
07:35:41|0.0005712
07:35:41|0.0005712
07:35:43|0.0005712
07:35:43|0.00057096
07:35:44|0.0005712
07:35:45|0.0005712
07:35:47|0.00057094
07:35:47|0.00057116
07:35:48|0.00057115
07:35:50|0.00057113
07:35:50|0.00057113
07:35:52|0.00057093
07:35:52|0.00057111
07:35:53|0.00057102
07:35:55|0.00057113
07:35:55|0.00057062
07:35:56|0.00057046
07:35:57|0.00057047
07:35:59|0.00057045
07:35:59|0.00057024
07:36:00|0.0005705
07:36:01|0.0005705
07:36:02|0.00057067
07:36:04|0.00057044
07:36:05|0.00057044
07:36:06|0.00057044
07:36:08|0.00057038
07:36:09|0.00057041
07:36:10|0.00057014
07:36:11|0.00057
07:36:12|0.00057035
07:36:13|0.00057024
07:36:14|0.0005705
07:36:15|0.00057038
07:36:16|0.00057043
07:36:17|0.0005705
07:36:18|0.00057093
07:36:19|0.00057076
07:36:20|0.00057076
07:36:22|0.00057142
07:36:22|0.00057116
07:36:23|0.00057116
07:36:24|0.00057164
07:36:25|0.00057178
07:36:26|0.00057162
07:36:27|0.0005721
07:36:28|0.00057206
07:36:29|0.00057206
07:36:30|0.00057206
07:36:31|0.00057228
07:36:32|0.00057228
07:36:33|0.00057239
07:36:34|0.00057247
07:36:35|0.00057253
07:36:36|0.00057258
07:36:37|0.00057258
07:36:38|0.00057268
07:36:39|0.00057294
07:36:40|0.000573
07:36:41|0.000573
07:36:42|0.000573
07:36:43|0.00057298
07:36:44|0.00057294
07:36:45|0.0005725
07:36:46|0.00057184
07:36:47|0.00057228
07:36:48|0.00057228
07:36:49|0.00057228
07:36:50|0.0005721
07:36:51|0.00057201
07:36:52|0.00057201
07:36:53|0.00057184
07:36:54|0.00057184
07:36:55|0.00057178
07:36:56|0.00057177
07:36:57|0.00057171
07:36:58|0.00057168
07:36:59|0.00057164
07:37:00|0.00057157
07:37:01|0.00057156
07:37:02|0.00057142
07:37:03|0.0005712
07:37:04|0.00057136
07:37:06|0.000571
07:37:08|0.00057121
07:37:10|0.00057108
07:37:11|0.00057108
07:37:11|0.000571
07:37:13|0.00057094
07:37:14|0.00057095
07:37:15|0.00057095
07:37:16|0.00057108
07:37:18|0.00057118
07:37:19|0.00057113
07:37:20|0.00057076
07:37:21|0.00057076
07:37:22|0.00057095
07:37:22|0.00057136
07:37:23|0.00057143
07:37:24|0.00057122
07:37:27|0.00057137
07:37:27|0.00057075
07:37:28|0.00057095
07:37:29|0.00057095
07:37:30|0.00057095
07:37:31|0.00057095
07:37:32|0.00057102
07:37:33|0.00057096
07:37:34|0.00057098
07:37:35|0.00057099
07:37:36|0.00057097
07:37:37|0.00057097
07:37:38|0.0005707
07:37:39|0.0005707
07:37:40|0.0005707
07:37:41|0.00057038
07:37:42|0.00057061
07:37:43|0.00057002
07:37:44|0.00057002
07:37:46|0.00057049
07:37:46|0.00057
07:37:48|0.00057
07:37:49|0.00057003
07:37:50|0.00057001
07:37:51|0.00057003
07:37:52|0.00057003
07:37:53|0.00057012
07:37:54|0.00056994
07:37:55|0.00057003
07:37:56|0.00056997
07:37:56|0.00056995
07:37:57|0.0005695
07:37:59|0.00056949
07:38:00|0.00056949
07:38:01|0.00056884
07:38:02|0.00056822
07:38:03|0.00056862
07:38:04|0.00056859
07:38:05|0.00056887
07:38:07|0.00056868
07:38:09|0.00056859
07:38:10|0.00056874
07:38:11|0.00056835
07:38:13|0.00056841
07:38:14|0.00056859
07:38:15|0.00056816
07:38:16|0.00056859
07:38:17|0.00056823
07:38:18|0.0005682
07:38:19|0.00056844
07:38:19|0.00056842
07:38:21|0.00056802
07:38:22|0.00056832
07:38:23|0.00056829
07:38:24|0.00056829
07:38:25|0.00056805
07:38:26|0.00056768
07:38:27|0.00056783
07:38:28|0.00056753
07:38:28|0.00056788
07:38:30|0.00056709
07:38:31|0.00056751
07:38:32|0.00056742
07:38:32|0.00056768
07:38:34|0.00056743
07:38:34|0.0005676
07:38:36|0.00056831
07:38:37|0.00056708
07:38:38|0.00056743
07:38:39|0.00056743
07:38:40|0.00056704
07:38:41|0.00056738
07:38:42|0.00056736
07:38:43|0.00056736
07:38:44|0.0005673
07:38:45|0.000567
07:38:46|0.00056704
07:38:47|0.00056754
07:38:48|0.00056792
07:38:49|0.00056704
07:38:50|0.00056705
07:38:50|0.00056731
07:38:52|0.00056731
07:38:53|0.00056711
07:38:54|0.00056722
07:38:55|0.0005673
07:38:55|0.00056729
07:38:57|0.00056717
07:38:57|0.00056717
07:38:59|0.0005675
07:38:59|0.0005675
07:39:01|0.0005674
07:39:02|0.00056736
07:39:03|0.00056736
07:39:04|0.00056853
07:39:05|0.00056831
07:39:06|0.00056818
07:39:07|0.00056818
07:39:09|0.00056853
07:39:09|0.00056852
07:39:10|0.0005683
07:39:12|0.0005678
07:39:13|0.00056863
07:39:14|0.00056833
07:39:15|0.00056878
07:39:16|0.00056878
07:39:18|0.00056858
07:39:18|0.000568
07:39:19|0.00056792
07:39:20|0.00056845
07:39:21|0.00056797
07:39:22|0.00056841
07:39:23|0.00056841
07:39:24|0.00056782
07:39:25|0.0005676
07:39:26|0.00056775
07:39:28|0.00056773
07:39:29|0.0005676
07:39:30|0.00056751
07:39:31|0.00056745
07:39:32|0.00056704
07:39:33|0.000567
07:39:34|0.00056711
07:39:36|0.00056699
07:39:36|0.00056699
07:39:37|0.00056647
07:39:38|0.00056647
07:39:40|0.0005661
07:39:41|0.00056609
07:39:42|0.00056591
07:39:43|0.00056687
07:39:44|0.00056704
07:39:45|0.00056704
07:39:46|0.00056694
07:39:47|0.00056743
07:39:48|0.00056732
07:39:49|0.00056731
07:39:50|0.00056698
07:39:51|0.00056698
07:39:52|0.00056698
07:39:53|0.00056687
07:39:54|0.000567
07:39:55|0.00056699
07:39:56|0.00056685
07:39:57|0.00056716
07:39:58|0.00056698
07:39:59|0.00056698
07:40:00|0.00056698
07:40:01|0.00056656
07:40:02|0.00056673
07:40:03|0.00056671
07:40:04|0.00056635
07:40:05|0.00056635
07:40:06|0.00056656
07:40:07|0.00056601
07:40:08|0.00056656
07:40:10|0.00056656
07:40:12|0.00056641
07:40:13|0.00056633
07:40:14|0.00056652
07:40:15|0.00056652
07:40:17|0.00056656
07:40:17|0.00056669
07:40:18|0.00056656
07:40:19|0.00056691
07:40:20|0.00056636
07:40:21|0.00056752
07:40:22|0.00056754
07:40:23|0.00056744
07:40:24|0.00056746
07:40:25|0.00056773
07:40:26|0.00056754
07:40:27|0.00056739
07:40:28|0.00056754
07:40:29|0.00056754
07:40:30|0.00056703
07:40:31|0.00056752
07:40:32|0.00056748
07:40:33|0.00056748
07:40:34|0.00056752
07:40:35|0.00056713
07:40:36|0.00056752
07:40:37|0.00056721
07:40:38|0.0005677
07:40:39|0.00056768
07:40:40|0.00056711
07:40:41|0.00056739
07:40:42|0.00056739
07:40:43|0.00056748
07:40:44|0.00056742
07:40:45|0.00056705
07:40:46|0.00056721
07:40:47|0.00056737
07:40:48|0.00056735
07:40:49|0.00056732
07:40:50|0.00056732
07:40:51|0.00056732
07:40:52|0.00056739
07:40:53|0.00056742
07:40:54|0.00056742
07:40:55|0.00056767
07:40:56|0.00056735
07:40:57|0.00056722
07:40:58|0.00056739
07:40:59|0.0005676
07:41:00|0.0005674
07:41:01|0.0005674
07:41:02|0.0005675
07:41:03|0.00056773
07:41:04|0.00056768
07:41:05|0.00056807
07:41:06|0.00056768
07:41:07|0.00056768
07:41:08|0.00056768
07:41:10|0.0005676
07:41:12|0.00056753
07:41:13|0.00056764
07:41:14|0.00056751
07:41:14|0.0005674
07:41:16|0.00056744
07:41:17|0.00056685
07:41:18|0.00056697
07:41:19|0.00056696
07:41:20|0.00056696
07:41:21|0.00056685
07:41:22|0.00056648
07:41:23|0.00056648
07:41:24|0.0005665
07:41:25|0.00056654
07:41:26|0.00056681
07:41:28|0.00056678
07:41:28|0.00056678
07:41:30|0.00056678
07:41:31|0.00056696
07:41:31|0.00056682
07:41:33|0.00056648
07:41:34|0.00056654
07:41:35|0.00056653
07:41:35|0.00056674
07:41:37|0.00056674
07:41:37|0.00056648
07:41:38|0.00056648
07:41:39|0.00056648
07:41:40|0.00056648
07:41:42|0.00056648
07:41:42|0.00056648
07:41:43|0.00056648
07:41:44|0.00056648
07:41:46|0.00056652
07:41:46|0.00056665
07:41:47|0.00056653
07:41:49|0.00056653
07:41:50|0.00056685
07:41:51|0.00056661
07:41:51|0.00056682
07:41:52|0.00056665
07:41:54|0.00056654
07:41:54|0.00056683
07:41:56|0.00056665
07:41:57|0.00056656
07:41:58|0.00056665
07:41:59|0.00056663
07:41:59|0.00056683
07:42:01|0.00056688
07:42:01|0.00056698
07:42:02|0.00056698
07:42:03|0.00056702
07:42:04|0.00056702
07:42:05|0.00056745
07:42:06|0.0005671
07:42:07|0.00056745
07:42:08|0.00056715
07:42:09|0.00056772
07:42:10|0.00056749
07:42:12|0.00056749
07:42:13|0.00056761
07:42:15|0.00056792
07:42:15|0.00056792
07:42:17|0.00056748
07:42:17|0.00056751
07:42:19|0.00056754
07:42:20|0.00056761
07:42:21|0.00056745
07:42:21|0.00056761
07:42:23|0.00056764
07:42:24|0.00056792
07:42:25|0.000568
07:42:26|0.000568
07:42:27|0.000568
07:42:28|0.00056786
07:42:29|0.0005675
07:42:30|0.00056745
07:42:30|0.00056745
07:42:32|0.00056761
07:42:32|0.00056761
07:42:34|0.00056745
07:42:34|0.00056778
07:42:36|0.00056777
07:42:36|0.00056777
07:42:38|0.00056776
07:42:39|0.00056776
07:42:39|0.00056761
07:42:40|0.0005678
07:42:42|0.00056778
07:42:42|0.00056778
07:42:43|0.00056778
07:42:44|0.00056762
07:42:46|0.00056762
07:42:46|0.00056758
07:42:47|0.00056758
07:42:48|0.00056758
07:42:50|0.0005671
07:42:50|0.00056707
07:42:51|0.00056707
07:42:53|0.00056707
07:42:53|0.00056708
07:42:54|0.00056681
07:42:56|0.00056681
07:42:57|0.00056731
07:42:58|0.00056761
07:42:59|0.0005673
07:43:00|0.00056729
07:43:01|0.00056737
07:43:02|0.00056739
07:43:03|0.00056659
07:43:04|0.00056661
07:43:05|0.00056703
07:43:05|0.00056667
07:43:07|0.0005668
07:43:08|0.00056698
07:43:09|0.00056673
07:43:10|0.00056646
07:43:10|0.00056664
07:43:13|0.00056657
07:43:13|0.00056681
07:43:14|0.00056681
07:43:15|0.00056656
07:43:16|0.00056656
07:43:18|0.00056656
07:43:18|0.00056635
07:43:19|0.00056632
07:43:21|0.00056551
07:43:22|0.00056628
07:43:23|0.00056628
07:43:23|0.0005661
07:43:25|0.0005661
07:43:26|0.00056605
07:43:27|0.0005652
07:43:28|0.00056583
07:43:29|0.00056531
07:43:30|0.00056569
07:43:31|0.00056569
07:43:31|0.00056564
07:43:33|0.00056564
07:43:33|0.00056584
07:43:35|0.00056582
07:43:36|0.00056517
07:43:37|0.00056513
07:43:37|0.00056513
07:43:39|0.0005651
07:43:40|0.000565
07:43:41|0.000565
07:43:42|0.00056499
07:43:43|0.00056517
07:43:44|0.00056561
07:43:45|0.00056467
07:43:46|0.00056456
07:43:47|0.00056451
07:43:48|0.0005648
07:43:49|0.00056494
07:43:50|0.000565
07:43:51|0.00056502
07:43:52|0.00056547
07:43:53|0.000565
07:43:54|0.000565
07:43:55|0.00056513
07:43:56|0.00056513
07:43:57|0.00056549
07:43:59|0.00056549
07:43:59|0.00056508
07:44:00|0.00056449
07:44:01|0.0005648
07:44:02|0.00056511
07:44:03|0.00056532
07:44:05|0.00056517
07:44:06|0.00056525
07:44:07|0.00056524
07:44:08|0.00056543
07:44:09|0.00056528
07:44:10|0.0005655
07:44:11|0.00056549
07:44:12|0.0005656
07:44:14|0.00056598
07:44:14|0.00056538
07:44:16|0.00056537
07:44:17|0.00056537
07:44:17|0.00056537
07:44:18|0.00056537
07:44:20|0.00056532
07:44:21|0.0005653
07:44:22|0.00056524
07:44:23|0.0005655
07:44:24|0.0005655
07:44:25|0.00056556
07:44:26|0.00056558
07:44:27|0.00056597
07:44:28|0.0005661
07:44:30|0.0005661
07:44:31|0.00056596
07:44:32|0.00056602
07:44:33|0.00056608
07:44:34|0.0005661
07:44:35|0.00056641
07:44:36|0.00056639
07:44:37|0.00056622
07:44:38|0.00056622
07:44:39|0.00056625
07:44:40|0.00056625
07:44:41|0.00056625
07:44:42|0.0005661
07:44:43|0.00056622
07:44:44|0.00056593
07:44:45|0.0005661
07:44:45|0.00056607
07:44:47|0.00056587
07:44:48|0.00056589
07:44:49|0.00056583
07:44:50|0.00056584
07:44:51|0.00056583
07:44:52|0.00056583
07:44:53|0.00056578
07:44:53|0.00056577
07:44:55|0.0005657
07:44:56|0.00056569
07:44:56|0.00056607
07:44:58|0.00056607
07:44:58|0.00056607
07:45:01|0.00056573
07:45:02|0.00056567
07:45:03|0.00056557
07:45:03|0.00056557
07:45:04|0.00056547
07:45:06|0.0005649
07:45:07|0.00056451
07:45:07|0.00056498
07:45:08|0.00056449
07:45:10|0.00056465
07:45:10|0.0005651
07:45:11|0.00056481
07:45:12|0.00056427
07:45:14|0.00056457
07:45:16|0.0005642
07:45:17|0.00056451
07:45:18|0.00056419
07:45:19|0.00056467
07:45:20|0.00056483
07:45:21|0.00056483
07:45:22|0.00056417
07:45:23|0.00056444
07:45:24|0.000564
07:45:25|0.00056426
07:45:26|0.000564
07:45:27|0.000564
07:45:28|0.00056427
07:45:29|0.00056383
07:45:30|0.00056426
07:45:31|0.00056426
07:45:32|0.00056417
07:45:33|0.0005638
07:45:34|0.0005638
07:45:35|0.00056395
07:45:35|0.00056367
07:45:37|0.00056413
07:45:38|0.00056411
07:45:40|0.00056383
07:45:40|0.00056383
07:45:41|0.00056381
07:45:42|0.00056383
07:45:43|0.00056383
07:45:45|0.00056411
07:45:45|0.00056411
07:45:46|0.00056411
07:45:47|0.00056366
07:45:48|0.00056359
07:45:49|0.0005637
07:45:50|0.00056333
07:45:51|0.00056363
07:45:52|0.0005638
07:45:53|0.00056348
07:45:54|0.0005633
07:45:55|0.00056348
07:45:56|0.00056379
07:45:57|0.00056323
07:45:58|0.00056381
07:45:59|0.00056338
07:46:00|0.00056381
07:46:01|0.00056373
07:46:02|0.00056313
07:46:03|0.0005631
07:46:04|0.00056227
07:46:05|0.00056251
07:46:06|0.00056278
07:46:07|0.00056277
07:46:08|0.00056268
07:46:09|0.00056268
07:46:10|0.00056227
07:46:12|0.0005634
07:46:12|0.00056341
07:46:13|0.00056369
07:46:15|0.00056318
07:46:16|0.00056277
07:46:17|0.00056296
07:46:19|0.00056259
07:46:20|0.000563
07:46:21|0.00056359
07:46:22|0.00056383
07:46:23|0.00056368
07:46:23|0.000564
07:46:26|0.00056384
07:46:27|0.00056379
07:46:28|0.00056378
07:46:30|0.00056411
07:46:30|0.00056404
07:46:32|0.00056422
07:46:33|0.00056422
07:46:35|0.00056354
07:46:36|0.00056377
07:46:36|0.00056385
07:46:37|0.00056385
07:46:38|0.00056378
07:46:39|0.00056378
07:46:40|0.00056374
07:46:42|0.00056419
07:46:42|0.00056376
07:46:43|0.00056376
07:46:45|0.00056376
07:46:46|0.00056376
07:46:46|0.00056376
07:46:48|0.00056385
07:46:49|0.00056385
07:46:50|0.00056384
07:46:51|0.00056385
07:46:52|0.00056381
07:46:53|0.00056397
07:46:54|0.000565
07:46:55|0.000565
07:46:56|0.00056506
07:46:57|0.00056545
07:46:58|0.00056512
07:46:59|0.00056512
07:47:00|0.00056512
07:47:01|0.00056518
07:47:02|0.0005652
07:47:03|0.0005652
07:47:04|0.00056547
07:47:06|0.00056558
07:47:06|0.00056558
07:47:07|0.00056556
07:47:08|0.00056567
07:47:09|0.00056592
07:47:11|0.00056589
07:47:12|0.00056589
07:47:14|0.00056589
07:47:14|0.00056503
07:47:16|0.00056547
07:47:18|0.00056568
07:47:19|0.00056532
07:47:21|0.00056582
07:47:22|0.00056583
07:47:23|0.00056583
07:47:24|0.00056583
07:47:25|0.00056571
07:47:26|0.00056547
07:47:28|0.000565
07:47:29|0.0005653
07:47:29|0.000565
07:47:30|0.00056447
07:47:31|0.00056407
07:47:33|0.000565
07:47:34|0.0005651
07:47:35|0.00056515
07:47:36|0.000565
07:47:37|0.000565
07:47:38|0.00056518
07:47:39|0.00056509
07:47:40|0.00056492
07:47:41|0.00056492
07:47:42|0.0005651
07:47:43|0.0005651
07:47:44|0.00056483
07:47:44|0.00056521
07:47:46|0.00056483
07:47:47|0.00056493
07:47:48|0.00056494
07:47:49|0.00056494
07:47:50|0.000565
07:47:51|0.00056492
07:47:52|0.00056492
07:47:53|0.00056497
07:47:54|0.00056495
07:47:54|0.00056495
07:47:56|0.00056495
07:47:56|0.00056493
07:47:58|0.00056437
07:47:59|0.00056488
07:48:00|0.000565
07:48:01|0.00056531
07:48:02|0.00056531
07:48:03|0.00056532
07:48:04|0.00056496
07:48:05|0.00056496
07:48:05|0.00056455
07:48:07|0.00056455
07:48:09|0.00056475
07:48:09|0.00056475
07:48:10|0.00056472
07:48:11|0.00056471
07:48:12|0.000565
07:48:14|0.00056443
07:48:14|0.00056501
07:48:15|0.00056501
07:48:17|0.00056501
07:48:18|0.000564
07:48:19|0.00056442
07:48:20|0.00056374
07:48:22|0.00056383
07:48:22|0.00056382
07:48:23|0.00056289
07:48:24|0.00056328
07:48:25|0.00056328
07:48:26|0.00056328
07:48:28|0.00056332
07:48:28|0.00056327
07:48:29|0.00056383
07:48:30|0.00056378
07:48:31|0.00056335
07:48:33|0.00056377
07:48:34|0.000563
07:48:35|0.0005629
07:48:36|0.0005634
07:48:37|0.00056327
07:48:38|0.00056325
07:48:39|0.00056325
07:48:40|0.00056324
07:48:41|0.00056282
07:48:42|0.00056325
07:48:43|0.000563
07:48:44|0.00056289
07:48:45|0.00056251
07:48:46|0.00056314
07:48:47|0.00056322
07:48:48|0.0005627
07:48:49|0.0005625
07:48:50|0.00056299
07:48:51|0.00056299
07:48:52|0.00056292
07:48:53|0.0005624
07:48:54|0.0005624
07:48:55|0.0005624
07:48:56|0.00056227
07:48:57|0.0005625
07:48:58|0.0005625
07:48:59|0.00056254
07:49:00|0.00056239
07:49:01|0.00056244
07:49:02|0.00056224
07:49:03|0.00056223
07:49:04|0.00056223
07:49:05|0.00056138
07:49:06|0.00056138
07:49:07|0.00056156
07:49:08|0.00056201
07:49:09|0.00056192
07:49:10|0.0005618
07:49:11|0.000562
07:49:12|0.00056242
07:49:13|0.00056178
07:49:14|0.00056241
07:49:15|0.00056156
07:49:16|0.00056268
07:49:17|0.00056223
07:49:18|0.00056245
07:49:19|0.00056207
07:49:20|0.00056207
07:49:21|0.0005625
07:49:22|0.0005629
07:49:23|0.00056301
07:49:24|0.00056307
07:49:25|0.0005628
07:49:26|0.00056296
07:49:27|0.00056268
07:49:29|0.00056233
07:49:30|0.00056233
07:49:31|0.00056233
07:49:32|0.00056272
07:49:33|0.00056312
07:49:34|0.0005631
07:49:35|0.0005631
07:49:36|0.0005631
07:49:37|0.00056293
07:49:37|0.0005632
07:49:39|0.00056314
07:49:40|0.00056314
07:49:41|0.00056318
07:49:42|0.00056318
07:49:43|0.00056292
07:49:44|0.00056291
07:49:45|0.00056291
07:49:46|0.0005629
07:49:47|0.0005629
07:49:48|0.0005629
07:49:49|0.00056293
07:49:50|0.00056268
07:49:51|0.00056268
07:49:52|0.00056277
07:49:53|0.00056224
07:49:54|0.00056241
07:49:55|0.00056241
07:49:56|0.00056184
07:49:57|0.00056219
07:49:58|0.00056219
07:49:59|0.00056211
07:50:00|0.00056147
07:50:01|0.00056147
07:50:02|0.00056147
07:50:03|0.00056147
07:50:04|0.00056197
07:50:05|0.00056195
07:50:06|0.00056203
07:50:07|0.00056203
07:50:08|0.00056236
07:50:09|0.00056227
07:50:10|0.00056227
07:50:11|0.00056189
07:50:12|0.0005616
07:50:13|0.00056166
07:50:14|0.0005616
07:50:15|0.0005616
07:50:16|0.00056124
07:50:17|0.00056129
07:50:18|0.00056139
07:50:20|0.00056139
07:50:20|0.00056145
07:50:23|0.00056145
07:50:23|0.00056096
07:50:24|0.00056103
07:50:25|0.00056103
07:50:26|0.00056144
07:50:27|0.00056144
07:50:29|0.00056144
07:50:30|0.00056118
07:50:32|0.00056134
07:50:32|0.00056166
07:50:33|0.00056152
07:50:34|0.00056152
07:50:35|0.00056147
07:50:36|0.00056139
07:50:37|0.00056143
07:50:38|0.00056153
07:50:39|0.0005614
07:50:40|0.0005614
07:50:41|0.0005614
07:50:42|0.00056147
07:50:43|0.00056178
07:50:44|0.00056178
07:50:45|0.00056178
07:50:46|0.00056171
07:50:47|0.00056171
07:50:48|0.00056292
07:50:49|0.00056285
07:50:50|0.00056287
07:50:51|0.00056262
07:50:52|0.00056235
07:50:53|0.00056235
07:50:54|0.00056179
07:50:55|0.00056229
07:50:56|0.00056222
07:50:57|0.00056222
07:50:58|0.00056225
07:50:59|0.00056231
07:51:00|0.00056219
07:51:01|0.00056219
07:51:03|0.00056264
07:51:03|0.00056264
07:51:04|0.00056235
07:51:05|0.00056235
07:51:06|0.00056225
07:51:07|0.00056235
07:51:08|0.00056222
07:51:09|0.00056222
07:51:10|0.00056226
07:51:11|0.00056234
07:51:12|0.00056234
07:51:13|0.00056234
07:51:14|0.00056228
07:51:15|0.000563
07:51:16|0.000563
07:51:17|0.00056303
07:51:18|0.00056303
07:51:20|0.000563
07:51:21|0.000563
07:51:23|0.00056283
07:51:25|0.00056283
07:51:26|0.00056306
07:51:27|0.00056306
07:51:28|0.00056306
07:51:29|0.00056322
07:51:30|0.00056378
07:51:32|0.0005637
07:51:32|0.00056331
07:51:33|0.00056331
07:51:34|0.00056339
07:51:35|0.00056339
07:51:36|0.00056322
07:51:37|0.00056325
07:51:39|0.00056325
07:51:40|0.00056329
07:51:41|0.000563
07:51:42|0.00056339
07:51:43|0.00056403
07:51:44|0.00056386
07:51:45|0.00056387
07:51:46|0.00056414
07:51:47|0.00056388
07:51:48|0.00056342
07:51:49|0.00056383
07:51:50|0.00056386
07:51:51|0.00056339
07:51:52|0.00056339
07:51:53|0.00056339
07:51:54|0.00056325
07:51:55|0.00056306
07:51:56|0.000563
07:51:57|0.00056283
07:51:59|0.00056283
07:51:59|0.0005625
07:52:01|0.00056272
07:52:03|0.0005626
07:52:03|0.00056244
07:52:04|0.00056237
07:52:05|0.000562
07:52:06|0.00056218
07:52:07|0.00056221
07:52:08|0.00056228
07:52:09|0.00056187
07:52:10|0.00056175
07:52:11|0.00056175
07:52:12|0.0005612
07:52:13|0.0005612
07:52:14|0.00056122
07:52:15|0.00056122
07:52:16|0.0005615
07:52:17|0.00056122
07:52:19|0.00056148
07:52:21|0.00056122
07:52:23|0.00056139
07:52:24|0.00056139
07:52:26|0.00056118
07:52:27|0.00056175
07:52:28|0.00056146
07:52:29|0.0005612
07:52:30|0.00056139
07:52:31|0.00056139
07:52:31|0.0005614
07:52:33|0.00056095
07:52:34|0.00056109
07:52:35|0.0005612
07:52:36|0.00056044
07:52:37|0.00056094
07:52:38|0.00056118
07:52:39|0.00056117
07:52:40|0.00056116
07:52:41|0.00056113
07:52:42|0.00056103
07:52:42|0.00056091
07:52:44|0.00056041
07:52:45|0.00056081
07:52:45|0.00056094
07:52:46|0.00056094
07:52:48|0.00056091
07:52:50|0.0005609
07:52:50|0.0005609
07:52:51|0.0005609
07:52:52|0.0005609
07:52:53|0.00056076
07:52:55|0.00056072
07:52:56|0.00056067
07:52:57|0.00056065
07:52:58|0.00056043
07:52:59|0.00056039
07:53:00|0.00056038
07:53:01|0.00056
07:53:02|0.0005595
07:53:03|0.0005595
07:53:04|0.0005595
07:53:05|0.0005595
07:53:07|0.00055942
07:53:08|0.00055981
07:53:09|0.00056012
07:53:09|0.0005597
07:53:10|0.0005597
07:53:12|0.00055975
07:53:13|0.00056015
07:53:13|0.00055962
07:53:14|0.00055958
07:53:15|0.00055991
07:53:17|0.00055973
07:53:17|0.0005597
07:53:19|0.0005597
07:53:19|0.00055962
07:53:21|0.00055962
07:53:22|0.00055905
07:53:24|0.00055947
07:53:25|0.0005585
07:53:26|0.00055858
07:53:27|0.00055837
07:53:28|0.00055842
07:53:29|0.0005588
07:53:30|0.00055949
07:53:31|0.00055941
07:53:32|0.0005591
07:53:33|0.00055858
07:53:34|0.00055931
07:53:35|0.00055779
07:53:36|0.00055789
07:53:37|0.00055844
07:53:38|0.00055863
07:53:39|0.00055889
07:53:40|0.00055929
07:53:41|0.0005586
07:53:42|0.0005586
07:53:44|0.00055891
07:53:44|0.0005589
07:53:46|0.00055883
07:53:47|0.00055871
07:53:47|0.00055871
07:53:48|0.00055871
07:53:49|0.00055867
07:53:51|0.00055867
07:53:52|0.00055871
07:53:52|0.00055867
07:53:54|0.00055867
07:53:55|0.00055869
07:53:56|0.00055885
07:53:57|0.00055887
07:53:58|0.00055941
07:53:58|0.00055883
07:53:59|0.00055882
07:54:00|0.00055867
07:54:02|0.0005587
07:54:02|0.00055879
07:54:03|0.00055879
07:54:04|0.0005586
07:54:05|0.00055861
07:54:07|0.00055856
07:54:07|0.00055878
07:54:09|0.00055885
07:54:09|0.00055859
07:54:11|0.00055859
07:54:12|0.00055866
07:54:12|0.00055867
07:54:13|0.00055908
07:54:14|0.00055907
07:54:16|0.00055867
07:54:17|0.00055849
07:54:17|0.0005586
07:54:18|0.00055859
07:54:19|0.00055855
07:54:20|0.0005583
07:54:22|0.00055802
07:54:23|0.00055796
07:54:25|0.00055843
07:54:26|0.00055844
07:54:27|0.00055836
07:54:29|0.00055823
07:54:30|0.00055801
07:54:31|0.00055816
07:54:32|0.00055801
07:54:33|0.00055801
07:54:34|0.00055798
07:54:35|0.00055798
07:54:36|0.00055798
07:54:37|0.00055798
07:54:38|0.00055798
07:54:39|0.00055781
07:54:40|0.00055756
07:54:41|0.00055786
07:54:42|0.00055748
07:54:43|0.00055769
07:54:44|0.00055763
07:54:46|0.00055689
07:54:46|0.00055725
07:54:48|0.00055689
07:54:48|0.00055712
07:54:49|0.00055719
07:54:50|0.00055719
07:54:52|0.00055687
07:54:53|0.00055685
07:54:53|0.00055721
07:54:54|0.00055725
07:54:55|0.00055677
07:54:57|0.00055712
07:54:58|0.00055712
07:54:59|0.00055712
07:54:59|0.00055731
07:55:01|0.00055751
07:55:01|0.00055782
07:55:03|0.00055801
07:55:04|0.00055825
07:55:04|0.00055869
07:55:05|0.00055869
07:55:06|0.00055839
07:55:07|0.0005587
07:55:08|0.00055859
07:55:09|0.00055807
07:55:10|0.00055864
07:55:12|0.00055868
07:55:13|0.00055806
07:55:13|0.0005578
07:55:14|0.00055819
07:55:15|0.00055819
07:55:16|0.00055801
07:55:18|0.00055787
07:55:19|0.0005577
07:55:20|0.00055769
07:55:21|0.00055787
07:55:22|0.00055776
07:55:22|0.00055756
07:55:24|0.00055756
07:55:24|0.00055761
07:55:26|0.00055791
07:55:27|0.0005576
07:55:28|0.0005576
07:55:29|0.00055707
07:55:30|0.0005568
07:55:31|0.00055724
07:55:32|0.0005568
07:55:33|0.0005568
07:55:34|0.0005566
07:55:36|0.00055655
07:55:36|0.00055616
07:55:38|0.00055637
07:55:39|0.00055633
07:55:40|0.00055633
07:55:41|0.00055633
07:55:41|0.00055654
07:55:42|0.00055602
07:55:44|0.00055602
07:55:45|0.000556
07:55:45|0.00055637
07:55:47|0.00055601
07:55:47|0.00055602
07:55:48|0.000556
07:55:49|0.000556
07:55:51|0.00055555
07:55:52|0.00055519
07:55:53|0.00055515
07:55:54|0.0005552
07:55:55|0.0005552
07:55:55|0.00055527
07:55:57|0.00055533
07:55:57|0.00055533
07:55:59|0.00055637
07:56:00|0.00055655
07:56:01|0.00055622
07:56:02|0.00055585
07:56:03|0.00055586
07:56:04|0.00055602
07:56:05|0.00055603
07:56:06|0.0005562
07:56:07|0.0005562
07:56:08|0.0005559
07:56:09|0.00055652
07:56:10|0.00055594
07:56:11|0.00055595
07:56:12|0.00055601
07:56:13|0.00055626
07:56:14|0.00055626
07:56:15|0.00055596
07:56:16|0.00055596
07:56:17|0.00055576
07:56:18|0.00055601
07:56:19|0.00055601
07:56:20|0.00055601
07:56:21|0.00055602
07:56:22|0.000556
07:56:23|0.0005556
07:56:25|0.00055561
07:56:26|0.00055585
07:56:28|0.00055585
07:56:28|0.0005556
07:56:30|0.00055562
07:56:32|0.00055599
07:56:32|0.00055599
07:56:33|0.000556
07:56:35|0.00055601
07:56:36|0.00055591
07:56:37|0.00055599
07:56:38|0.00055626
07:56:39|0.00055615
07:56:40|0.00055622
07:56:42|0.00055626
07:56:43|0.00055631
07:56:43|0.00055674
07:56:45|0.00055676
07:56:46|0.00055655
07:56:46|0.00055655
07:56:48|0.00055666
07:56:49|0.00055688
07:56:49|0.00055692
07:56:51|0.00055627
07:56:52|0.00055628
07:56:52|0.00055628
07:56:53|0.00055701
07:56:54|0.00055661
07:56:56|0.00055661
07:56:57|0.00055661
07:56:57|0.00055691
07:56:58|0.00055711
07:56:59|0.0005566
07:57:01|0.0005566
07:57:01|0.00055646
07:57:02|0.00055646
07:57:03|0.00055664
07:57:04|0.00055623
07:57:05|0.00055565
07:57:07|0.00055627
07:57:08|0.00055601
07:57:08|0.00055527
07:57:09|0.00055519
07:57:10|0.00055574
07:57:11|0.000555
07:57:13|0.000555
07:57:14|0.00055528
07:57:15|0.00055554
07:57:15|0.00055545
07:57:16|0.00055481
07:57:17|0.00055521
07:57:18|0.00055456
07:57:19|0.000555
07:57:22|0.00055466
07:57:22|0.000555
07:57:23|0.00055458
07:57:24|0.00055449
07:57:26|0.000555
07:57:27|0.000555
07:57:29|0.00055488
07:57:30|0.00055445
07:57:31|0.00055445
07:57:32|0.00055451
07:57:33|0.00055445
07:57:34|0.00055486
07:57:35|0.00055445
07:57:35|0.00055446
07:57:37|0.00055443
07:57:38|0.00055469
07:57:39|0.00055432
07:57:40|0.00055435
07:57:41|0.00055435
07:57:42|0.00055495
07:57:43|0.00055535
07:57:44|0.00055505
07:57:45|0.00055509
07:57:46|0.000555
07:57:47|0.00055507
07:57:48|0.00055509
07:57:49|0.00055549
07:57:50|0.00055549
07:57:51|0.00055525
07:57:52|0.00055535
07:57:53|0.00055551
07:57:54|0.00055551
07:57:55|0.00055601
07:57:56|0.00055625
07:57:57|0.00055625
07:57:58|0.00055625
07:57:59|0.00055584
07:58:00|0.00055601
07:58:01|0.00055556
07:58:02|0.00055559
07:58:03|0.00055579
07:58:04|0.00055512
07:58:05|0.00055512
07:58:06|0.00055511
07:58:07|0.00055543
07:58:08|0.00055543
07:58:09|0.00055511
07:58:10|0.00055456
07:58:11|0.00055474
07:58:12|0.00055401
07:58:13|0.00055503
07:58:14|0.00055482
07:58:15|0.00055415
07:58:16|0.00055455
07:58:18|0.00055417
07:58:18|0.00055453
07:58:20|0.00055453
07:58:21|0.00055367
07:58:22|0.00055367
07:58:23|0.00055359
07:58:24|0.00055359
07:58:25|0.00055397
07:58:25|0.00055339
07:58:28|0.0005539
07:58:30|0.00055452
07:58:30|0.00055453
07:58:32|0.00055402
07:58:33|0.00055453
07:58:34|0.0005542
07:58:35|0.00055472
07:58:36|0.00055446
07:58:37|0.00055419
07:58:37|0.00055419
07:58:39|0.00055456
07:58:40|0.00055459
07:58:41|0.00055504
07:58:42|0.00055505
07:58:43|0.00055505
07:58:44|0.00055517
07:58:45|0.0005553
07:58:46|0.00055533
07:58:47|0.00055527
07:58:48|0.0005553
07:58:49|0.00055531
07:58:50|0.000555
07:58:51|0.00055541
07:58:52|0.00055541
07:58:53|0.00055517
07:58:55|0.00055505
07:58:57|0.00055511
07:58:59|0.00055511
07:58:59|0.0005552
07:59:00|0.000555
07:59:01|0.00055523
07:59:03|0.00055509
07:59:03|0.00055509
07:59:05|0.00055508
07:59:06|0.00055497
07:59:07|0.00055499
07:59:08|0.00055499
07:59:10|0.0005549
07:59:10|0.00055425
07:59:11|0.00055453
07:59:12|0.00055444
07:59:13|0.00055433
07:59:14|0.00055435
07:59:15|0.00055449
07:59:16|0.000554
07:59:17|0.00055457
07:59:18|0.00055425
07:59:20|0.00055436
07:59:21|0.00055419
07:59:22|0.00055443
07:59:23|0.0005537
07:59:24|0.00055383
07:59:25|0.000554
07:59:26|0.000554
07:59:27|0.0005542
07:59:29|0.00055369
07:59:31|0.00055318
07:59:32|0.00055361
07:59:33|0.00055361
07:59:34|0.0005533
07:59:36|0.0005535
07:59:37|0.00055348
07:59:37|0.00055346
07:59:38|0.00055361
07:59:39|0.00055369
07:59:40|0.00055369
07:59:41|0.00055384
07:59:42|0.00055369
07:59:43|0.00055371
07:59:44|0.00055369
07:59:45|0.00055398
07:59:46|0.00055445
07:59:47|0.00055463
07:59:48|0.00055471
07:59:49|0.00055461
07:59:50|0.00055461
07:59:51|0.00055461
07:59:52|0.00055463
07:59:53|0.00055404
07:59:54|0.00055419
07:59:56|0.00055444
07:59:57|0.00055444
07:59:57|0.00055461
08:00:00|0.00055454
08:00:00|0.00055442
08:00:01|0.00055444
08:00:02|0.00055444
08:00:03|0.00055444
08:00:04|0.00055444
08:00:05|0.00055445
08:00:06|0.00055532
08:00:07|0.00055449
08:00:08|0.00055449
08:00:09|0.00055449
08:00:10|0.00055463
08:00:11|0.00055463
08:00:12|0.00055497
08:00:13|0.00055451
08:00:14|0.0005545
08:00:15|0.0005545
08:00:16|0.00055476
08:00:17|0.00055444
08:00:18|0.00055448
08:00:19|0.00055448
08:00:20|0.00055419
08:00:21|0.00055419
08:00:22|0.00055442
08:00:23|0.00055436
08:00:24|0.00055434
08:00:25|0.0005546
08:00:26|0.0005546
08:00:27|0.00055422
08:00:28|0.000554
08:00:29|0.00055399
08:00:31|0.00055379
08:00:32|0.00055379
08:00:33|0.00055365
08:00:34|0.00055347
08:00:35|0.00055357
08:00:36|0.00055394
08:00:37|0.00055394
08:00:38|0.00055387
08:00:39|0.00055419
08:00:41|0.00055399
08:00:41|0.000554
08:00:42|0.000554
08:00:43|0.00055426
08:00:45|0.00055431
08:00:45|0.00055399
08:00:46|0.00055428
08:00:47|0.00055428
08:00:48|0.00055412
08:00:49|0.00055459
08:00:50|0.0005546
08:00:51|0.00055403
08:00:52|0.0005546
08:00:53|0.000555
08:00:54|0.00055478
08:00:56|0.00055491
08:00:57|0.000555
08:00:57|0.00055533
08:00:59|0.00055545
08:00:59|0.00055545
08:01:00|0.00055534
08:01:02|0.00055552
08:01:02|0.00055616
08:01:03|0.00055623
08:01:04|0.00055609
08:01:05|0.00055624
08:01:06|0.00055629
08:01:13|0.00055745
08:01:13|0.00055745
08:01:14|0.00055763
08:01:15|0.00055734
08:01:17|0.00055793
08:01:17|0.00055793
08:01:18|0.00055793
08:01:19|0.00055751
08:01:20|0.00055889
08:01:22|0.00055793
08:01:22|0.00055762
08:01:23|0.00055737
08:01:24|0.0005578
08:01:25|0.00055794
08:01:26|0.00055829
08:01:27|0.00055795
08:01:28|0.00055937
08:01:29|0.00055918
08:01:31|0.00055822
08:01:32|0.00055902
08:01:34|0.00055887
08:01:35|0.0005583
08:01:36|0.00055919
08:01:37|0.00055903
08:01:38|0.00055834
08:01:39|0.00055912
08:01:40|0.00055936
08:01:41|0.00055968
08:01:42|0.00055982
08:01:43|0.00055932
08:01:44|0.00055935
08:01:45|0.00055948
08:01:46|0.00055944
08:01:47|0.00055906
08:01:48|0.00055932
08:01:49|0.00055842
08:01:51|0.00055876
08:01:51|0.00055901
08:01:52|0.00055934
08:01:53|0.00055918
08:01:54|0.00055874
08:01:55|0.00055906
08:01:57|0.00055906
08:01:58|0.00055908
08:01:58|0.00055872
08:02:00|0.00055903
08:02:00|0.00055903
08:02:01|0.00055899
08:02:03|0.00055875
08:02:03|0.00055905
08:02:04|0.00055905
08:02:05|0.00055869
08:02:06|0.0005591
08:02:07|0.00055835
08:02:09|0.00055886
08:02:10|0.00055882
08:02:10|0.00055877
08:02:12|0.00055859
08:02:12|0.00055865
08:02:13|0.0005585
08:02:14|0.00055833
08:02:16|0.00055834
08:02:17|0.00055797
08:02:17|0.00055854
08:02:19|0.00055801
08:02:19|0.0005585
08:02:20|0.00055841
08:02:22|0.00055841
08:02:23|0.00055841
08:02:24|0.00055817
08:02:24|0.00055867
08:02:25|0.00055867
08:02:27|0.00055805
08:02:28|0.00055805
08:02:29|0.00055844
08:02:30|0.0005585
08:02:31|0.00055938
08:02:32|0.00055883
08:02:33|0.00055883
08:02:35|0.00055873
08:02:36|0.00055928
08:02:37|0.0005592
08:02:39|0.0005588
08:02:39|0.0005588
08:02:41|0.0005588
08:02:42|0.0005591
08:02:43|0.00055844
08:02:44|0.00055873
08:02:45|0.00055871
08:02:46|0.00055847
08:02:47|0.00055833
08:02:48|0.00055829
08:02:49|0.0005582
08:02:50|0.0005582
08:02:51|0.00055805
08:02:52|0.00055765
08:02:53|0.00055794
08:02:54|0.00055794
08:02:55|0.00055824
08:02:56|0.000558
08:02:57|0.00055846
08:02:58|0.00055794
08:02:59|0.00055823
08:03:00|0.00055823
08:03:01|0.00055839
08:03:02|0.0005577
08:03:03|0.00055795
08:03:04|0.00055795
08:03:05|0.0005577
08:03:06|0.0005577
08:03:07|0.00055782
08:03:08|0.00055782
08:03:09|0.00055772
08:03:10|0.0005577
08:03:11|0.00055762
08:03:12|0.00055749
08:03:13|0.00055743
08:03:14|0.00055702
08:03:15|0.00055723
08:03:16|0.00055724
08:03:17|0.00055723
08:03:18|0.00055719
08:03:19|0.00055698
08:03:20|0.00055699
08:03:21|0.00055699
08:03:22|0.00055659
08:03:23|0.00055683
08:03:24|0.00055683
08:03:25|0.0005568
08:03:26|0.00055673
08:03:27|0.00055659
08:03:28|0.00055635
08:03:29|0.00055634
08:03:30|0.00055721
08:03:31|0.00055704
08:03:33|0.00055705
08:03:35|0.000557
08:03:36|0.000557
08:03:37|0.00055751
08:03:39|0.00055699
08:03:39|0.00055731
08:03:41|0.00055699
08:03:41|0.00055738
08:03:43|0.00055724
08:03:44|0.00055724
08:03:45|0.00055736
08:03:46|0.0005577
08:03:47|0.00055774
08:03:48|0.00055774
08:03:49|0.000558
08:03:50|0.00055807
08:03:51|0.0005582
08:03:53|0.000558
08:03:54|0.00055795
08:03:55|0.00055799
08:03:55|0.0005587
08:03:57|0.0005583
08:03:57|0.00055832
08:03:58|0.00055832
08:04:00|0.00055832
08:04:00|0.00055874
08:04:02|0.00055893
08:04:02|0.00055879
08:04:04|0.00055843
08:04:04|0.00055843
08:04:05|0.00055828
08:04:06|0.00055828
08:04:07|0.00055839
08:04:08|0.00055879
08:04:09|0.0005587
08:04:11|0.0005587
08:04:11|0.00055834
08:04:12|0.00055834
08:04:13|0.0005587
08:04:14|0.00055879
08:04:15|0.00055886
08:04:16|0.00055774
08:04:17|0.00055801
08:04:18|0.00055797
08:04:20|0.00055796
08:04:20|0.00055796
08:04:21|0.00055802
08:04:22|0.00055805
08:04:23|0.00055772
08:04:25|0.00055812
08:04:25|0.00055814
08:04:26|0.0005578
08:04:28|0.000558
08:04:29|0.00055837
08:04:29|0.00055837
08:04:31|0.00055848
08:04:32|0.0005585
08:04:33|0.00055868
08:04:34|0.00055868
08:04:35|0.00055833
08:04:37|0.00055833
08:04:37|0.00055836
08:04:39|0.00055837
08:04:41|0.0005585
08:04:41|0.0005585
08:04:42|0.00055858
08:04:43|0.00055858
08:04:44|0.00055858
08:04:46|0.00055869
08:04:47|0.0005587
08:04:48|0.00055886
08:04:49|0.00055867
08:04:50|0.00055867
08:04:51|0.00055873
08:04:52|0.00055873
08:04:53|0.00055881
08:04:54|0.00055881
08:04:55|0.00055887
08:04:56|0.00055894
08:04:57|0.00055894
08:04:58|0.00055894
08:04:59|0.00055917
08:05:00|0.00055917
08:05:01|0.00055867
08:05:02|0.00055836
08:05:03|0.00055833
08:05:04|0.00055847
08:05:05|0.00055843
08:05:06|0.000559
08:05:08|0.00055879
08:05:08|0.0005586
08:05:09|0.0005586
08:05:11|0.00055867
08:05:11|0.00055869
08:05:12|0.00055907
08:05:14|0.00055858
08:05:14|0.00055858
08:05:15|0.00055843
08:05:16|0.00055863
08:05:17|0.00055844
08:05:18|0.00055846
08:05:19|0.00055869
08:05:20|0.00055869
08:05:22|0.00055858
08:05:22|0.00055916
08:05:24|0.00055913
08:05:24|0.00055913
08:05:26|0.00055918
08:05:27|0.00055893
08:05:28|0.00055893
08:05:29|0.00055941
08:05:29|0.00055908
08:05:31|0.00055909
08:05:32|0.00055909
08:05:33|0.00055955
08:05:35|0.00055999
08:05:35|0.00056
08:05:36|0.00055967
08:05:38|0.00056041
08:05:39|0.00056041
08:05:40|0.00056034
08:05:41|0.0005607
08:05:43|0.00056035
08:05:44|0.00056035
08:05:45|0.0005603
08:05:46|0.00056
08:05:47|0.00056044
08:05:48|0.00056036
08:05:49|0.00056038
08:05:51|0.00056078
08:05:52|0.00056078
08:05:53|0.0005606
08:05:54|0.0005611
08:05:55|0.0005611
08:05:56|0.0005609
08:05:57|0.0005612
08:05:58|0.0005612
08:06:00|0.00056118
08:06:01|0.00056087
08:06:03|0.00056093
08:06:03|0.00056091
08:06:04|0.0005605
08:06:05|0.00056061
08:06:06|0.00056038
08:06:07|0.00056018
08:06:08|0.00055988
08:06:09|0.00055984
08:06:10|0.00055942
08:06:11|0.00055974
08:06:12|0.00055968
08:06:13|0.00055888
08:06:14|0.00055913
08:06:15|0.00055905
08:06:16|0.00055905
08:06:17|0.0005587
08:06:19|0.0005585
08:06:19|0.00055885
08:06:20|0.00055844
08:06:21|0.00055844
08:06:22|0.00055892
08:06:23|0.0005587
08:06:24|0.00055823
08:06:25|0.00055859
08:06:26|0.00055853
08:06:27|0.00055901
08:06:28|0.00055932
08:06:29|0.00055929
08:06:30|0.00055878
08:06:31|0.00055931
08:06:32|0.00055932
08:06:33|0.00055924
08:06:35|0.0005593
08:06:37|0.00055941
08:06:38|0.00055915
08:06:39|0.00055932
08:06:40|0.0005594
08:06:41|0.0005594
08:06:42|0.00055933
08:06:43|0.00055933
08:06:45|0.00055928
08:06:45|0.00055881
08:06:47|0.00055886
08:06:47|0.00055926
08:06:48|0.00055923
08:06:49|0.00055923
08:06:50|0.00055898
08:06:52|0.00055904
08:06:53|0.00055904
08:06:54|0.00055885
08:06:55|0.00055885
08:06:56|0.00055878
08:06:57|0.00055841
08:06:58|0.00055807
08:06:59|0.000558
08:07:00|0.00055853
08:07:01|0.00055851
08:07:02|0.00055851
08:07:03|0.00055848
08:07:04|0.00055849
08:07:05|0.00055886
08:07:06|0.00055905
08:07:07|0.00055905
08:07:08|0.00055879
08:07:09|0.00055933
08:07:10|0.0005592
08:07:11|0.00055929
08:07:12|0.00055929
08:07:13|0.00055948
08:07:14|0.00055948
08:07:15|0.00055937
08:07:16|0.00055937
08:07:17|0.00055872
08:07:18|0.000559
08:07:19|0.000559
08:07:20|0.000559
08:07:21|0.000559
08:07:22|0.00055883
08:07:23|0.00055883
08:07:24|0.00055859
08:07:25|0.0005588
08:07:26|0.00055872
08:07:27|0.00055872
08:07:28|0.0005583
08:07:29|0.0005583
08:07:30|0.00055848
08:07:31|0.00055847
08:07:32|0.00055854
08:07:33|0.00055854
08:07:34|0.00055854
08:07:35|0.0005583
08:07:37|0.0005583
08:07:38|0.00055851
08:07:39|0.00055849
08:07:40|0.00055848
08:07:42|0.00055845
08:07:43|0.00055848
08:07:43|0.00055853
08:07:45|0.0005583
08:07:46|0.00055827
08:07:47|0.00055827
08:07:48|0.00055825
08:07:49|0.00055821
08:07:50|0.00055821
08:07:51|0.0005581
08:07:52|0.00055803
08:07:53|0.00055803
08:07:54|0.00055787
08:07:55|0.00055824
08:07:56|0.00055791
08:07:57|0.00055827
08:07:58|0.00055829
08:07:59|0.00055829
08:08:00|0.00055828
08:08:01|0.000558
08:08:02|0.00055787
08:08:03|0.00055787
08:08:05|0.00055761
08:08:05|0.00055742
08:08:06|0.00055762
08:08:08|0.00055829
08:08:09|0.00055758
08:08:10|0.00055759
08:08:11|0.00055759
08:08:12|0.00055727
08:08:13|0.0005571
08:08:14|0.00055728
08:08:15|0.00055728
08:08:16|0.00055795
08:08:17|0.00055759
08:08:18|0.00055759
08:08:18|0.00055759
08:08:20|0.00055758
08:08:20|0.0005576
08:08:22|0.0005576
08:08:23|0.0005576
08:08:23|0.0005576
08:08:24|0.00055704
08:08:25|0.00055704
08:08:27|0.00055704
08:08:28|0.00055752
08:08:28|0.00055749
08:08:30|0.00055756
08:08:31|0.00055728
08:08:32|0.00055759
08:08:33|0.00055777
08:08:34|0.00055745
08:08:35|0.00055749
08:08:35|0.0005579
08:08:38|0.00055759
08:08:39|0.00055759
08:08:40|0.00055829
08:08:42|0.00055875
08:08:43|0.00055878
08:08:44|0.00055846
08:08:45|0.00055846
08:08:47|0.00055799
08:08:48|0.00055759
08:08:49|0.00055764
08:08:50|0.00055778
08:08:51|0.00055825
08:08:52|0.00055712
08:08:53|0.00055822
08:08:55|0.00055821
08:08:56|0.00055826
08:08:57|0.00055828
08:08:58|0.00055837
08:08:59|0.0005583
08:09:00|0.00055822
08:09:01|0.00055772
08:09:02|0.00055764
08:09:03|0.00055723
08:09:04|0.00055745
08:09:05|0.00055745
08:09:06|0.00055742
08:09:07|0.00055741
08:09:08|0.00055732
08:09:09|0.00055732
08:09:10|0.00055768
08:09:12|0.00055769
08:09:12|0.00055758
08:09:13|0.00055751
08:09:14|0.00055745
08:09:15|0.00055746
08:09:16|0.00055759
08:09:18|0.00055778
08:09:18|0.00055778
08:09:19|0.00055776
08:09:21|0.00055776
08:09:21|0.00055778
08:09:22|0.00055817
08:09:24|0.00055803
08:09:25|0.00055803
08:09:26|0.00055797
08:09:27|0.00055797
08:09:27|0.00055786
08:09:29|0.00055825
08:09:29|0.00055792
08:09:30|0.00055803
08:09:31|0.00055793
08:09:32|0.0005587
08:09:33|0.0005582
08:09:34|0.00055797
08:09:35|0.0005586
08:09:36|0.00055829
08:09:37|0.00055836
08:09:39|0.00055839
08:09:39|0.00055839
08:09:41|0.00055839
08:09:42|0.00055878
08:09:42|0.00055878
08:09:44|0.00055866
08:09:45|0.0005591
08:09:46|0.00055851
08:09:48|0.00055899
08:09:49|0.00055899
08:09:50|0.00055856
08:09:50|0.00055862
08:09:51|0.00055861
08:09:53|0.00055861
08:09:54|0.00055878
08:09:55|0.00055878
08:09:56|0.00055853
08:09:57|0.0005587
08:09:58|0.00055862
08:09:59|0.00055862
08:10:00|0.00055833
08:10:01|0.00055857
08:10:02|0.00055878
08:10:04|0.0005587
08:10:04|0.000559
08:10:05|0.0005594
08:10:07|0.0005595
08:10:08|0.00055914
08:10:09|0.00055896
08:10:09|0.00055939
08:10:12|0.00055938
08:10:12|0.00055943
08:10:13|0.00055943
08:10:14|0.00055998
08:10:15|0.00055963
08:10:16|0.00055963
08:10:17|0.00055974
08:10:18|0.00055972
08:10:19|0.00055952
08:10:20|0.00055952
08:10:21|0.00055989
08:10:22|0.00055989
08:10:23|0.00055989
08:10:24|0.0005595
08:10:26|0.00055914
08:10:27|0.00055881
08:10:27|0.00055914
08:10:29|0.00055914
08:10:30|0.00055913
08:10:30|0.00055951
08:10:32|0.00055988
08:10:33|0.00055956
08:10:33|0.0005596
08:10:35|0.00055963
08:10:36|0.00055993
08:10:36|0.00055993
08:10:38|0.00055993
08:10:40|0.00055973
08:10:40|0.00055962
08:10:42|0.00055986
08:10:43|0.00055988
08:10:44|0.00055988
08:10:45|0.00055986
08:10:46|0.00055986
08:10:47|0.00055986
08:10:49|0.00055987
08:10:49|0.00055987
08:10:50|0.00055986
08:10:51|0.00055993
08:10:52|0.00055993
08:10:53|0.00055989
08:10:54|0.00055988
08:10:55|0.00055986
08:10:56|0.00055986
08:10:57|0.00055988
08:10:58|0.00055998
08:10:59|0.00055998
08:11:00|0.0005599
08:11:02|0.00056
08:11:03|0.00056
08:11:05|0.00056035
08:11:06|0.00056083
08:11:07|0.00056044
08:11:08|0.00056044
08:11:08|0.00056086
08:11:10|0.00056056
08:11:10|0.00056083
08:11:11|0.00056099
08:11:13|0.0005611
08:11:14|0.0005612
08:11:15|0.00056115
08:11:15|0.00056124
08:11:16|0.00056147
08:11:18|0.00056257
08:11:18|0.00056312
08:11:20|0.00056256
08:11:20|0.00056311
08:11:21|0.00056246
08:11:22|0.00056196
08:11:24|0.00056249
08:11:24|0.00056201
08:11:25|0.00056171
08:11:26|0.0005622
08:11:27|0.00056151
08:11:28|0.00056151
08:11:30|0.00056163
08:11:30|0.00056166
08:11:31|0.00056175
08:11:32|0.00056239
08:11:34|0.00056191
08:11:34|0.00056207
08:11:35|0.00056163
08:11:36|0.00056202
08:11:37|0.00056175
08:11:38|0.00056121
08:11:40|0.00056111
08:11:42|0.00056083
08:11:43|0.00056036
08:11:45|0.00056105
08:11:46|0.00056103
08:11:48|0.00056102
08:11:49|0.00056109
08:11:50|0.00056121
08:11:51|0.00056144
08:11:52|0.00056189
08:11:53|0.00056203
08:11:54|0.00056204
08:11:55|0.00056198
08:11:56|0.00056199
08:11:57|0.00056199
08:11:58|0.00056165
08:11:59|0.00056166
08:12:00|0.00056202
08:12:01|0.00056165
08:12:02|0.00056197
08:12:03|0.00056131
08:12:04|0.00056159
08:12:05|0.00056133
08:12:06|0.0005616
08:12:07|0.00056144
08:12:08|0.0005616
08:12:09|0.00056136
08:12:10|0.00056098
08:12:12|0.00056092
08:12:13|0.00056127
08:12:14|0.00056122
08:12:15|0.000561
08:12:16|0.0005612
08:12:17|0.00056111
08:12:18|0.00056106
08:12:19|0.00056051
08:12:19|0.00056071
08:12:21|0.00056091
08:12:22|0.0005609
08:12:22|0.00056098
08:12:23|0.00056125
08:12:25|0.00056125
08:12:26|0.00056155
08:12:27|0.00056151
08:12:27|0.00056122
08:12:29|0.00056122
08:12:30|0.00056122
08:12:31|0.00056125
08:12:32|0.0005613
08:12:32|0.00056093
08:12:34|0.00056093
08:12:35|0.00056125
08:12:35|0.000562
08:12:37|0.00056192
08:12:38|0.00056201
08:12:38|0.00056227
08:12:40|0.00056207
08:12:42|0.00056246
08:12:44|0.00056274
08:12:44|0.000562
08:12:46|0.00056205
08:12:47|0.00056205
08:12:48|0.00056205
08:12:49|0.00056168
08:12:50|0.00056223
08:12:51|0.00056216
08:12:52|0.00056092
08:12:53|0.00056115
08:12:54|0.00056106
08:12:55|0.00056156
08:12:56|0.00056156
08:12:57|0.00056155
08:12:58|0.00056152
08:12:59|0.00056204
08:13:00|0.000562
08:13:01|0.00056148
08:13:02|0.00056148
08:13:03|0.00056152
08:13:04|0.00056156
08:13:05|0.00056156
08:13:06|0.00056133
08:13:07|0.00056153
08:13:08|0.00056147
08:13:09|0.00056147
08:13:10|0.00056147
08:13:11|0.00056136
08:13:12|0.00056114
08:13:13|0.00056134
08:13:14|0.00056127
08:13:15|0.00056127
08:13:16|0.0005616
08:13:17|0.00056147
08:13:18|0.00056147
08:13:19|0.00056147
08:13:20|0.00056135
08:13:21|0.00056137
08:13:22|0.00056147
08:13:23|0.00056178
08:13:24|0.00056143
08:13:25|0.00056143
08:13:27|0.00056156
08:13:27|0.00056198
08:13:28|0.00056198
08:13:30|0.00056156
08:13:30|0.00056156
08:13:32|0.00056156
08:13:32|0.00056156
08:13:34|0.00056154
08:13:34|0.00056174
08:13:36|0.00056174
08:13:36|0.00056161
08:13:37|0.00056177
08:13:39|0.00056177
08:13:39|0.00056156
08:13:41|0.00056156
08:13:42|0.00056157
08:13:44|0.00056161
08:13:45|0.00056174
08:13:47|0.00056156
08:13:48|0.00056156
08:13:49|0.00056178
08:13:51|0.000562
08:13:51|0.00056183
08:13:52|0.00056182
08:13:55|0.00056174
08:13:56|0.00056161
08:13:57|0.000562
08:13:58|0.00056147
08:13:59|0.000561
08:14:00|0.00056105
08:14:00|0.00056076
08:14:03|0.00056085
08:14:04|0.00056103
08:14:05|0.00056101
08:14:06|0.00056096
08:14:07|0.00056092
08:14:08|0.00056092
08:14:08|0.00056092
08:14:10|0.00056084
08:14:11|0.00056087
08:14:12|0.00056098
08:14:13|0.00056088
08:14:13|0.00056088
08:14:15|0.00056104
08:14:16|0.00056135
08:14:17|0.00056092
08:14:18|0.00056092
08:14:19|0.00056081
08:14:20|0.00056079
08:14:21|0.00056079
08:14:22|0.00056079
08:14:23|0.00056135
08:14:24|0.00056135
08:14:26|0.00056092
08:14:26|0.00056097
08:14:27|0.000561
08:14:28|0.000561
08:14:29|0.00056136
08:14:30|0.00056111
08:14:31|0.00056096
08:14:32|0.00056096
08:14:33|0.00056096
08:14:34|0.00056096
08:14:35|0.000561
08:14:36|0.00056113
08:14:37|0.00056092
08:14:38|0.00056092
08:14:39|0.00056094
08:14:40|0.00056092
08:14:41|0.00056015
08:14:43|0.00056095
08:14:44|0.00056092
08:14:46|0.00056088
08:14:46|0.00056096
08:14:48|0.00056095
08:14:49|0.00056095
08:14:50|0.00056096
08:14:51|0.00056096
08:14:52|0.00056083
08:14:53|0.000561
08:14:54|0.000561
08:14:55|0.00056092
08:14:56|0.00056081
08:14:57|0.000561
08:14:58|0.000561
08:14:59|0.00056091
08:15:00|0.00056091
08:15:01|0.00056092
08:15:02|0.00056081
08:15:03|0.00056096
08:15:04|0.000561
08:15:04|0.000561
08:15:06|0.00056105
08:15:07|0.00056115
08:15:07|0.00056091
08:15:08|0.00056079
08:15:10|0.00056074
08:15:11|0.00056088
08:15:12|0.00056088
08:15:12|0.00056087
08:15:14|0.0005609
08:15:15|0.00056056
08:15:16|0.00056088
08:15:17|0.00056092
08:15:18|0.00056133
08:15:18|0.00056133
08:15:19|0.0005614
08:15:20|0.0005614
08:15:23|0.00056142
08:15:24|0.00056163
08:15:25|0.00056163
08:15:26|0.00056138
08:15:26|0.00056174
08:15:27|0.00056174
08:15:29|0.00056185
08:15:30|0.0005618
08:15:30|0.0005618
08:15:31|0.00056174
08:15:32|0.00056174
08:15:33|0.00056161
08:15:35|0.00056167
08:15:35|0.0005618
08:15:36|0.00056185
08:15:37|0.00056146
08:15:38|0.00056147
08:15:39|0.0005614
08:15:41|0.0005614
08:15:42|0.00056104
08:15:42|0.00056104
08:15:43|0.00056113
08:15:45|0.00056122
08:15:46|0.00056172
08:15:48|0.00056135
08:15:50|0.00056144
08:15:50|0.00056163
08:15:51|0.00056163
08:15:52|0.00056163
08:15:53|0.00056147
08:15:54|0.0005615
08:15:55|0.00056189
08:15:56|0.00056224
08:15:57|0.00056229
08:15:58|0.00056238
08:15:59|0.00056238
08:16:01|0.00056238
08:16:01|0.0005622
08:16:02|0.00056189
08:16:03|0.00056188
08:16:04|0.0005615
08:16:05|0.00056154
08:16:06|0.00056161
08:16:07|0.00056161
08:16:08|0.00056134
08:16:09|0.00056133
08:16:10|0.00056131
08:16:11|0.0005612
08:16:12|0.0005611
08:16:13|0.00056118
08:16:14|0.00056118
08:16:15|0.00056135
08:16:16|0.00056109
08:16:17|0.00056109
08:16:18|0.00056134
08:16:19|0.00056144
08:16:20|0.00056144
08:16:21|0.00056144
08:16:22|0.00056144
08:16:24|0.00056132
08:16:24|0.00056132
08:16:25|0.0005611
08:16:26|0.00056127
08:16:27|0.00056118
08:16:28|0.00056104
08:16:29|0.00056101
08:16:30|0.00056
08:16:31|0.00056008
08:16:32|0.00056007
08:16:34|0.00056094
08:16:34|0.00056044
08:16:36|0.00056041
08:16:37|0.00056041
08:16:37|0.00055998
08:16:38|0.00056
08:16:40|0.00056013
08:16:41|0.00055993
08:16:42|0.00055977
08:16:42|0.00055987
08:16:44|0.00055987
08:16:45|0.00055984
08:16:47|0.00055963
08:16:47|0.00055988
08:16:48|0.00055989
08:16:50|0.00055988
08:16:51|0.00055988
08:16:52|0.00055988
08:16:53|0.00055988
08:16:53|0.00055997
08:16:55|0.0005595
08:16:56|0.00055949
08:16:57|0.00055919
08:16:58|0.00055953
08:16:59|0.00055929
08:17:00|0.00055947
08:17:02|0.00055899
08:17:03|0.00055888
08:17:04|0.00055884
08:17:06|0.00055903
08:17:07|0.00055929
08:17:08|0.00055903
08:17:09|0.0005592
08:17:09|0.00055926
08:17:11|0.00055928
08:17:12|0.00055915
08:17:13|0.0005593
08:17:14|0.0005593
08:17:15|0.0005593
08:17:16|0.0005593
08:17:17|0.00055936
08:17:18|0.00055998
08:17:19|0.00055998
08:17:20|0.00055957
08:17:21|0.00055967
08:17:22|0.00055957
08:17:23|0.00055992
08:17:24|0.00056007
08:17:25|0.00055978
08:17:25|0.00055953
08:17:27|0.00055967
08:17:28|0.0005593
08:17:29|0.00055971
08:17:30|0.00055937
08:17:30|0.0005597
08:17:32|0.0005597
08:17:33|0.00055957
08:17:34|0.0005599
08:17:35|0.0005599
08:17:35|0.00055957
08:17:37|0.00055957
08:17:38|0.0005599
08:17:39|0.00055966
08:17:39|0.00055982
08:17:40|0.00055979
08:17:42|0.0005595
08:17:43|0.00055949
08:17:44|0.00055949
08:17:45|0.00055944
08:17:46|0.00055944
08:17:48|0.00055928
08:17:49|0.00055927
08:17:51|0.00055921
08:17:52|0.0005592
08:17:54|0.00055929
08:17:55|0.00055947
08:17:56|0.00055947
08:17:57|0.00055909
08:17:59|0.0005592
08:17:59|0.00055919
08:18:01|0.00055919
08:18:01|0.00055914
08:18:02|0.0005589
08:18:04|0.00055883
08:18:04|0.00055842
08:18:05|0.00055797
08:18:06|0.00055861
08:18:07|0.00055864
08:18:08|0.00055862
08:18:10|0.00055853
08:18:11|0.00055828
08:18:11|0.00055793
08:18:12|0.00055814
08:18:13|0.00055814
08:18:15|0.00055831
08:18:16|0.0005582
08:18:17|0.00055821
08:18:17|0.00055821
08:18:19|0.00055859
08:18:19|0.00055859
08:18:21|0.00055846
08:18:23|0.00055844
08:18:23|0.00055844
08:18:24|0.00055844
08:18:25|0.00055825
08:18:26|0.00055855
08:18:27|0.0005582
08:18:28|0.00055816
08:18:29|0.00055805
08:18:30|0.00055795
08:18:31|0.00055788
08:18:32|0.00055752
08:18:33|0.00055757
08:18:34|0.00055745
08:18:35|0.00055748
08:18:36|0.00055763
08:18:38|0.0005575
08:18:39|0.0005575
08:18:40|0.00055799
08:18:41|0.00055799
08:18:42|0.00055755
08:18:42|0.00055753
08:18:44|0.00055753
08:18:45|0.00055741
08:18:46|0.00055791
08:18:46|0.00055748
08:18:47|0.00055748
08:18:50|0.00055738
08:18:51|0.00055743
08:18:52|0.00055742
08:18:54|0.00055795
08:18:55|0.00055795
08:18:56|0.000558
08:18:56|0.00055795
08:18:58|0.000558
08:18:59|0.00055798
08:19:01|0.000558
08:19:01|0.00055814
08:19:02|0.00055829
08:19:03|0.00055826
08:19:04|0.0005583
08:19:05|0.00055845
08:19:06|0.00055835
08:19:07|0.00055845
08:19:09|0.00055855
08:19:10|0.00055844
08:19:11|0.00055846
08:19:13|0.00055862
08:19:14|0.00055843
08:19:15|0.00055843
08:19:16|0.00055845
08:19:17|0.00055845
08:19:17|0.00055801
08:19:18|0.00055838
08:19:21|0.00055838
08:19:21|0.00055801
08:19:22|0.00055813
08:19:23|0.00055842
08:19:24|0.00055842
08:19:25|0.00055841
08:19:26|0.0005582
08:19:27|0.00055838
08:19:29|0.0005582
08:19:30|0.00055825
08:19:30|0.0005582
08:19:32|0.00055743
08:19:33|0.00055781
08:19:33|0.00055781
08:19:35|0.00055781
08:19:36|0.00055782
08:19:36|0.00055782
08:19:38|0.0005578
08:19:39|0.0005578
08:19:40|0.00055776
08:19:42|0.00055776
08:19:42|0.00055776
08:19:43|0.0005577
08:19:44|0.0005578
08:19:45|0.00055779
08:19:46|0.00055763
08:19:48|0.00055777
08:19:50|0.00055777
08:19:52|0.00055776
08:19:53|0.00055781
08:19:53|0.00055781
08:19:54|0.00055836
08:19:56|0.00055836
08:19:57|0.00055848
08:19:58|0.00055818
08:19:58|0.00055767
08:20:00|0.0005578
08:20:02|0.0005578
08:20:02|0.0005578
08:20:03|0.0005578
08:20:05|0.00055781
08:20:06|0.00055778
08:20:06|0.0005578
08:20:07|0.0005578
08:20:08|0.00055781
08:20:09|0.00055781
08:20:11|0.00055781
08:20:12|0.00055781
08:20:12|0.00055764
08:20:13|0.0005578
08:20:14|0.0005578
08:20:16|0.0005578
08:20:16|0.00055781
08:20:18|0.00055781
08:20:19|0.00055781
08:20:19|0.0005578
08:20:20|0.00055778
08:20:22|0.00055778
08:20:23|0.00055778
08:20:23|0.00055763
08:20:24|0.00055775
08:20:25|0.00055773
08:20:26|0.00055772
08:20:27|0.00055769
08:20:28|0.00055769
08:20:29|0.00055799
08:20:30|0.00055803
08:20:31|0.00055803
08:20:32|0.00055803
08:20:34|0.00055816
08:20:35|0.00055829
08:20:35|0.00055847
08:20:36|0.00055838
08:20:37|0.00055832
08:20:38|0.00055811
08:20:39|0.00055811
08:20:40|0.00055811
08:20:42|0.000558
08:20:42|0.0005584
08:20:43|0.00055862
08:20:44|0.00055862
08:20:45|0.00055862
08:20:46|0.0005589
08:20:48|0.00055931
08:20:49|0.00055931
08:20:50|0.00055921
08:20:52|0.000559
08:20:53|0.000559
08:20:54|0.0005586
08:20:55|0.00055857
08:20:57|0.000559
08:20:59|0.000559
08:21:00|0.000559
08:21:01|0.00055879
08:21:02|0.00055879
08:21:04|0.00055879
08:21:04|0.00055879
08:21:05|0.00055862
08:21:07|0.00055862
08:21:08|0.00055884
08:21:09|0.000559
08:21:10|0.000559
08:21:11|0.000559
08:21:12|0.000559
08:21:13|0.000559
08:21:14|0.00055901
08:21:15|0.00055921
08:21:16|0.00055921
08:21:18|0.00055895
08:21:18|0.00055858
08:21:20|0.00055858
08:21:21|0.00055858
08:21:22|0.00055858
08:21:23|0.00055858
08:21:23|0.00055881
08:21:25|0.00055865
08:21:25|0.00055868
08:21:26|0.00055868
08:21:28|0.00055895
08:21:29|0.00055872
08:21:30|0.00055899
08:21:30|0.00055899
08:21:32|0.000559
08:21:33|0.0005589
08:21:34|0.00055903
08:21:35|0.00055921
08:21:36|0.00055908
08:21:37|0.00055909
08:21:38|0.00055909
08:21:39|0.000559
08:21:40|0.000559
08:21:41|0.00055919
08:21:42|0.00055919
08:21:43|0.00055906
08:21:44|0.00055904
08:21:45|0.00055904
08:21:46|0.00055894
08:21:47|0.00055884
08:21:48|0.00055884
08:21:49|0.00055895
08:21:51|0.00055894
08:21:51|0.0005589
08:21:52|0.0005589
08:21:54|0.0005589
08:21:56|0.000559
08:21:56|0.0005592
08:21:57|0.0005592
08:21:58|0.00055908
08:21:59|0.00055915
08:22:00|0.00055915
08:22:01|0.00055897
08:22:03|0.000559
08:22:04|0.00055904
08:22:06|0.00055915
08:22:06|0.00055915
08:22:07|0.00055897
08:22:08|0.00055897
08:22:09|0.00055897
08:22:10|0.000559
08:22:11|0.00055913
08:22:12|0.00055915
08:22:13|0.00055944
08:22:14|0.00055951
08:22:15|0.00055951
08:22:16|0.00055945
08:22:17|0.00055946
08:22:18|0.00055938
08:22:20|0.0005594
08:22:21|0.0005594
08:22:22|0.0005594
08:22:23|0.0005594
08:22:24|0.0005594
08:22:25|0.00055955
08:22:26|0.00055989
08:22:26|0.00056025
08:22:28|0.00055994
08:22:29|0.00055994
08:22:29|0.00056033
08:22:31|0.00056033
08:22:32|0.00056033
08:22:33|0.0005602
08:22:34|0.00056025
08:22:34|0.00056021
08:22:36|0.00056022
08:22:37|0.00056032
08:22:38|0.00056032
08:22:39|0.00056032
08:22:40|0.00056032
08:22:41|0.00056051
08:22:42|0.00056072
08:22:43|0.00056076
08:22:44|0.00056058
08:22:45|0.00056099
08:22:46|0.00056099
08:22:47|0.00056111
08:22:48|0.00056111
08:22:49|0.00056058
08:22:50|0.00056072
08:22:52|0.00056061
08:22:52|0.00056061
08:22:54|0.00056062
08:22:55|0.00056099
08:22:56|0.00056101
08:22:57|0.00056111
08:22:59|0.000561
08:23:00|0.00056086
08:23:02|0.00056091
08:23:02|0.00056091
08:23:04|0.00056091
08:23:05|0.00056077
08:23:06|0.00056058
08:23:07|0.00056082
08:23:08|0.00056076
08:23:09|0.00056075
08:23:10|0.00056074
08:23:11|0.0005607
08:23:12|0.00056
08:23:12|0.00056032
08:23:14|0.00056004
08:23:16|0.00056031
08:23:17|0.00056032
08:23:17|0.00056055
08:23:19|0.0005605
08:23:19|0.00056048
08:23:21|0.00056046
08:23:21|0.00056001
08:23:22|0.00056033
08:23:23|0.00056031
08:23:24|0.00056031
08:23:25|0.00056025
08:23:27|0.00056024
08:23:27|0.00056022
08:23:29|0.00056
08:23:29|0.00056033
08:23:30|0.0005605
08:23:31|0.00056025
08:23:33|0.00056086
08:23:33|0.00056086
08:23:36|0.00056105
08:23:36|0.0005609
08:23:37|0.00056093
08:23:38|0.00056091
08:23:39|0.00056091
08:23:40|0.00056086
08:23:41|0.000561
08:23:42|0.00056109
08:23:43|0.00056105
08:23:44|0.00056105
08:23:45|0.00056105
08:23:46|0.00056091
08:23:47|0.000561
08:23:48|0.00056091
08:23:49|0.00056111
08:23:50|0.00056111
08:23:52|0.00056132
08:23:53|0.00056132
08:23:54|0.00056116
08:23:56|0.00056147
08:23:56|0.00056147
08:23:57|0.00056196
08:23:59|0.0005623
08:24:00|0.00056238
08:24:02|0.00056238
08:24:03|0.00056235
08:24:03|0.00056235
08:24:05|0.00056238
08:24:06|0.0005623
08:24:07|0.00056238
08:24:08|0.0005623
08:24:09|0.00056227
08:24:10|0.0005623
08:24:11|0.00056214
08:24:12|0.00056202
08:24:13|0.00056176
08:24:14|0.00056176
08:24:15|0.00056227
08:24:16|0.0005618
08:24:17|0.0005618
08:24:18|0.00056213
08:24:19|0.00056213
08:24:20|0.00056223
08:24:20|0.00056218
08:24:22|0.00056218
08:24:23|0.00056212
08:24:24|0.00056186
08:24:25|0.00056181
08:24:26|0.00056199
08:24:27|0.00056199
08:24:29|0.00056186
08:24:29|0.00056204
08:24:30|0.00056207
08:24:31|0.00056148
08:24:32|0.00056196
08:24:33|0.00056196
08:24:34|0.00056196
08:24:35|0.0005623
08:24:36|0.00056238
08:24:37|0.00056205
08:24:38|0.00056239
08:24:39|0.00056213
08:24:40|0.00056206
08:24:41|0.00056237
08:24:42|0.00056233
08:24:43|0.00056223
08:24:44|0.00056223
08:24:45|0.000562
08:24:46|0.0005623
08:24:47|0.0005623
08:24:48|0.00056237
08:24:49|0.00056237
08:24:50|0.00056237
08:24:51|0.00056229
08:24:53|0.00056225
08:24:54|0.00056226
08:24:56|0.00056207
08:24:58|0.00056227
08:24:58|0.00056228
08:24:59|0.00056229
08:25:00|0.00056229
08:25:02|0.00056236
08:25:03|0.0005625
08:25:05|0.00056249
08:25:05|0.0005626
08:25:06|0.0005626
08:25:07|0.0005625
08:25:09|0.000563
08:25:09|0.00056335
08:25:11|0.00056325
08:25:12|0.00056351
08:25:13|0.00056323
08:25:14|0.00056323
08:25:15|0.00056331
08:25:16|0.00056275
08:25:17|0.0005631
08:25:18|0.0005625
08:25:19|0.00056301
08:25:20|0.00056302
08:25:21|0.0005625
08:25:22|0.00056284
08:25:23|0.00056293
08:25:24|0.00056293
08:25:25|0.00056291
08:25:26|0.00056291
08:25:27|0.00056293
08:25:28|0.00056302
08:25:29|0.00056308
08:25:30|0.00056335
08:25:31|0.00056328
08:25:32|0.00056328
08:25:33|0.00056373
08:25:34|0.00056355
08:25:35|0.00056355
08:25:36|0.00056332
08:25:37|0.00056359
08:25:38|0.000564
08:25:39|0.000564
08:25:40|0.000564
08:25:41|0.0005647
08:25:42|0.00056435
08:25:43|0.00056435
08:25:44|0.00056435
08:25:45|0.00056423
08:25:46|0.00056424
08:25:47|0.00056451
08:25:48|0.00056402
08:25:49|0.00056437
08:25:50|0.00056428
08:25:51|0.00056399
08:25:52|0.00056386
08:25:53|0.00056373
08:25:55|0.00056368
08:25:56|0.00056368
08:25:57|0.00056345
08:25:59|0.00056313
08:26:00|0.00056369
08:26:01|0.00056395
08:26:02|0.0005639
08:26:02|0.00056386
08:26:04|0.000564
08:26:05|0.00056377
08:26:06|0.00056373
08:26:06|0.0005637
08:26:08|0.00056366
08:26:09|0.00056337
08:26:10|0.00056369
08:26:12|0.00056316
08:26:12|0.00056399
08:26:13|0.00056399
08:26:14|0.00056376
08:26:15|0.0005642
08:26:16|0.00056416
08:26:17|0.00056391
08:26:18|0.00056356
08:26:19|0.00056377
08:26:20|0.0005641
08:26:21|0.0005641
08:26:22|0.00056446
08:26:24|0.00056397
08:26:24|0.00056449
08:26:25|0.00056449
08:26:26|0.00056441
08:26:27|0.00056441
08:26:28|0.00056458
08:26:29|0.0005647
08:26:30|0.0005647
08:26:31|0.00056471
08:26:32|0.00056499
08:26:33|0.00056473
08:26:34|0.0005654
08:26:35|0.00056512
08:26:36|0.00056511
08:26:37|0.00056515
08:26:38|0.00056543
08:26:39|0.00056544
08:26:41|0.00056544
08:26:41|0.00056558
08:26:42|0.00056558
08:26:43|0.00056527
08:26:44|0.00056517
08:26:45|0.00056517
08:26:46|0.00056579
08:26:47|0.000566
08:26:48|0.000566
08:26:49|0.00056579
08:26:50|0.00056564
08:26:51|0.0005665
08:26:52|0.000567
08:26:53|0.000567
08:26:55|0.00056693
08:26:56|0.00056693
08:26:58|0.00056548
08:26:59|0.00056589
08:27:00|0.00056623
08:27:02|0.000566
08:27:03|0.00056588
08:27:04|0.000566
08:27:05|0.00056598
08:27:06|0.00056607
08:27:07|0.00056586
08:27:08|0.00056587
08:27:10|0.00056619
08:27:11|0.00056658
08:27:11|0.00056658
08:27:12|0.00056658
08:27:14|0.00056658
08:27:14|0.00056658
08:27:15|0.0005669
08:27:16|0.00056651
08:27:17|0.00056694
08:27:18|0.00056699
08:27:20|0.00056664
08:27:21|0.00056677
08:27:22|0.00056677
08:27:22|0.00056699
08:27:24|0.00056743
08:27:25|0.00056736
08:27:26|0.00056698
08:27:26|0.00056695
08:27:28|0.00056658
08:27:29|0.00056664
08:27:30|0.00056678
08:27:31|0.00056673
08:27:32|0.00056664
08:27:33|0.00056664
08:27:33|0.0005666
08:27:36|0.00056651
08:27:37|0.00056598
08:27:37|0.0005658
08:27:39|0.00056538
08:27:40|0.00056536
08:27:41|0.00056536
08:27:41|0.00056573
08:27:43|0.0005657
08:27:44|0.0005657
08:27:45|0.00056566
08:27:46|0.00056593
08:27:47|0.00056538
08:27:47|0.00056543
08:27:49|0.0005654
08:27:50|0.00056483
08:27:50|0.00056538
08:27:52|0.00056538
08:27:52|0.0005654
08:27:54|0.0005653
08:27:54|0.00056538
08:27:57|0.00056535
08:27:57|0.0005653
08:27:59|0.00056516
08:28:00|0.00056512
08:28:02|0.00056507
08:28:03|0.00056491
08:28:04|0.00056432
08:28:05|0.00056432
08:28:06|0.00056461
08:28:07|0.00056476
08:28:07|0.00056445
08:28:09|0.0005644
08:28:10|0.00056441
08:28:10|0.00056445
08:28:11|0.0005646
08:28:13|0.00056459
08:28:14|0.0005646
08:28:15|0.0005646
08:28:16|0.00056459
08:28:17|0.00056461
08:28:18|0.0005644
08:28:19|0.0005645
08:28:20|0.00056513
08:28:21|0.0005649
08:28:22|0.00056513
08:28:23|0.00056465
08:28:24|0.00056467
08:28:25|0.00056467
08:28:26|0.000565
08:28:27|0.00056492
08:28:28|0.00056508
08:28:30|0.0005651
08:28:31|0.0005651
08:28:31|0.00056537
08:28:33|0.00056536
08:28:33|0.00056478
08:28:34|0.00056531
08:28:35|0.00056494
08:28:37|0.00056494
08:28:38|0.00056541
08:28:38|0.00056532
08:28:39|0.00056532
08:28:40|0.00056523
08:28:41|0.00056524
08:28:42|0.00056524
08:28:43|0.00056526
08:28:44|0.00056526
08:28:45|0.0005654
08:28:47|0.00056536
08:28:47|0.00056536
08:28:48|0.00056515
08:28:49|0.00056524
08:28:50|0.00056492
08:28:51|0.00056471
08:28:52|0.00056466
08:28:53|0.00056459
08:28:54|0.00056457
08:28:55|0.00056458
08:28:58|0.0005647
08:28:59|0.0005647
08:29:01|0.0005647
08:29:02|0.00056493
08:29:04|0.00056493
08:29:04|0.000565
08:29:05|0.00056536
08:29:06|0.000565
08:29:07|0.000565
08:29:09|0.00056526
08:29:10|0.00056494
08:29:11|0.00056522
08:29:12|0.00056522
08:29:13|0.00056493
08:29:14|0.00056493
08:29:15|0.00056508
08:29:16|0.00056508
08:29:17|0.00056508
08:29:18|0.00056508
08:29:19|0.000565
08:29:20|0.000565
08:29:21|0.000565
08:29:22|0.0005654
08:29:23|0.000566
08:29:24|0.000566
08:29:25|0.00056553
08:29:26|0.00056553
08:29:27|0.00056552
08:29:28|0.0005656
08:29:29|0.00056571
08:29:30|0.0005656
08:29:31|0.00056564
08:29:32|0.00056561
08:29:33|0.00056561
08:29:34|0.0005656
08:29:35|0.0005654
08:29:36|0.0005652
08:29:37|0.00056556
08:29:38|0.0005656
08:29:39|0.00056573
08:29:40|0.00056559
08:29:41|0.00056561
08:29:42|0.00056561
08:29:43|0.00056568
08:29:44|0.00056549
08:29:45|0.00056549
08:29:46|0.000566
08:29:47|0.00056609
08:29:48|0.000567
08:29:49|0.00056739
08:29:50|0.00056686
08:29:51|0.00056686
08:29:52|0.00056661
08:29:53|0.00056622
08:29:54|0.00056604
08:29:55|0.00056638
08:29:56|0.000566
08:29:57|0.00056562
08:29:59|0.00056571
08:30:01|0.00056566
08:30:01|0.00056565
08:30:03|0.00056566
08:30:04|0.00056566
08:30:05|0.00056566
08:30:06|0.00056601
08:30:08|0.00056622
08:30:09|0.00056622
08:30:10|0.00056606
08:30:10|0.00056602
08:30:11|0.00056602
08:30:12|0.000566
08:30:13|0.00056587
08:30:15|0.00056526
08:30:16|0.0005652
08:30:17|0.00056536
08:30:17|0.0005653
08:30:19|0.000565
08:30:19|0.0005652
08:30:20|0.00056493
08:30:21|0.00056502
08:30:23|0.00056499
08:30:23|0.00056475
08:30:24|0.0005649
08:30:25|0.00056488
08:30:27|0.00056454
08:30:28|0.00056463
08:30:29|0.00056461
08:30:29|0.0005652
08:30:30|0.0005652
08:30:32|0.00056544
08:30:33|0.00056541
08:30:34|0.00056557
08:30:35|0.00056528
08:30:36|0.00056527
08:30:37|0.00056551
08:30:38|0.00056544
08:30:39|0.0005652
08:30:40|0.00056542
08:30:41|0.0005654
08:30:42|0.0005654
08:30:43|0.00056557
08:30:44|0.000566
08:30:46|0.00056581
08:30:46|0.00056581
08:30:48|0.00056605
08:30:49|0.00056611
08:30:50|0.00056615
08:30:51|0.00056622
08:30:51|0.00056622
08:30:52|0.00056622
08:30:53|0.00056638
08:30:54|0.00056743
08:30:55|0.00056734
08:30:57|0.00056765
08:30:57|0.00056701
08:30:59|0.00056776
08:31:01|0.00056824
08:31:02|0.00056821
08:31:03|0.00056881
08:31:04|0.00056876
08:31:05|0.0005689
08:31:06|0.000569
08:31:07|0.00056922
08:31:08|0.00056921
08:31:09|0.00056898
08:31:10|0.00056888
08:31:11|0.00056887
08:31:12|0.00056887
08:31:13|0.00056901
08:31:14|0.00056899
08:31:15|0.00056883
08:31:16|0.00056894
08:31:17|0.00056886
08:31:18|0.00056923
08:31:19|0.00056914
08:31:20|0.00056914
08:31:21|0.00056977
08:31:22|0.00056938
08:31:23|0.00056902
08:31:24|0.00056957
08:31:25|0.00056964
08:31:26|0.00056975
08:31:27|0.00056948
08:31:28|0.00056911
08:31:29|0.00056948
08:31:30|0.00056948
08:31:31|0.00056881
08:31:32|0.00056866
08:31:33|0.00056888
08:31:34|0.00056887
08:31:35|0.00056887
08:31:36|0.00056912
08:31:37|0.00056907
08:31:38|0.00056909
08:31:39|0.0005689
08:31:40|0.00056851
08:31:41|0.00056851
08:31:42|0.0005685
08:31:43|0.000568
08:31:44|0.000568
08:31:45|0.00056833
08:31:46|0.00056765
08:31:47|0.00056806
08:31:48|0.00056806
08:31:49|0.00056806
08:31:50|0.00056806
08:31:51|0.00056805
08:31:52|0.00056805
08:31:53|0.00056805
08:31:54|0.00056805
08:31:55|0.00056801
08:31:56|0.00056801
08:31:57|0.00056765
08:31:58|0.00056794
08:31:59|0.00056795
08:32:00|0.00056806
08:32:02|0.00056794
08:32:03|0.00056845
08:32:05|0.00056845
08:32:06|0.0005681
08:32:07|0.000568
08:32:08|0.00056815
08:32:09|0.00056814
08:32:11|0.00056814
08:32:12|0.00056809
08:32:12|0.00056806
08:32:13|0.00056804
08:32:14|0.00056804
08:32:15|0.00056794
08:32:17|0.00056791
08:32:18|0.00056782
08:32:18|0.00056772
08:32:19|0.00056772
08:32:21|0.0005677
08:32:22|0.00056766
08:32:22|0.00056792
08:32:23|0.00056745
08:32:25|0.00056728
08:32:26|0.00056702
08:32:27|0.00056702
08:32:28|0.00056726
08:32:28|0.00056726
08:32:30|0.00056706
08:32:30|0.00056702
08:32:31|0.00056669
08:32:33|0.00056694
08:32:34|0.00056638
08:32:34|0.00056688
08:32:36|0.00056687
08:32:36|0.00056687
08:32:38|0.00056687
08:32:39|0.00056639
08:32:39|0.00056726
08:32:41|0.00056638
08:32:42|0.00056649
08:32:43|0.00056596
08:32:44|0.0005662
08:32:45|0.0005661
08:32:46|0.00056601
08:32:47|0.00056597
08:32:48|0.00056584
08:32:49|0.00056517
08:32:50|0.00056509
08:32:51|0.00056565
08:32:52|0.00056466
08:32:53|0.00056584
08:32:53|0.00056588
08:32:55|0.00056534
08:32:56|0.00056581
08:32:57|0.0005657
08:32:57|0.0005656
08:32:59|0.00056567
08:32:59|0.00056576
08:33:02|0.000566
08:33:03|0.0005664
08:33:04|0.00056668
08:33:05|0.00056639
08:33:07|0.00056653
08:33:07|0.0005666
08:33:08|0.00056658
08:33:09|0.00056624
08:33:10|0.00056624
08:33:11|0.00056686
08:33:12|0.00056665
08:33:13|0.00056665
08:33:14|0.00056665
08:33:15|0.00056675
08:33:16|0.00056675
08:33:17|0.00056653
08:33:18|0.00056624
08:33:20|0.00056671
08:33:21|0.00056651
08:33:22|0.00056634
08:33:23|0.00056596
08:33:24|0.00056643
08:33:25|0.00056653
08:33:26|0.00056652
08:33:27|0.00056652
08:33:28|0.00056651
08:33:29|0.00056673
08:33:30|0.00056588
08:33:31|0.00056615
08:33:32|0.00056608
08:33:33|0.00056601
08:33:34|0.00056601
08:33:35|0.00056625
08:33:36|0.00056622
08:33:37|0.00056642
08:33:38|0.00056642
08:33:39|0.00056635
08:33:40|0.00056588
08:33:41|0.00056603
08:33:42|0.00056603
08:33:43|0.000566
08:33:44|0.0005657
08:33:45|0.00056592
08:33:46|0.00056592
08:33:47|0.0005658
08:33:48|0.0005658
08:33:49|0.00056555
08:33:50|0.00056578
08:33:51|0.00056527
08:33:52|0.0005652
08:33:53|0.00056529
08:33:54|0.00056568
08:33:55|0.00056527
08:33:56|0.00056526
08:33:57|0.00056506
08:33:58|0.00056522
08:33:59|0.00056518
08:34:00|0.00056569
08:34:01|0.00056468
08:34:03|0.00056537
08:34:04|0.00056508
08:34:05|0.00056496
08:34:06|0.00056491
08:34:07|0.0005649
08:34:08|0.000565
08:34:10|0.0005645
08:34:11|0.00056462
08:34:13|0.00056441
08:34:13|0.00056472
08:34:14|0.00056448
08:34:15|0.00056448
08:34:16|0.00056422
08:34:17|0.00056413
08:34:18|0.00056412
08:34:19|0.00056448
08:34:20|0.00056424
08:34:21|0.00056355
08:34:22|0.00056358
08:34:24|0.00056395
08:34:25|0.00056395
08:34:26|0.00056355
08:34:27|0.00056381
08:34:28|0.00056341
08:34:29|0.0005638
08:34:30|0.00056329
08:34:31|0.00056367
08:34:32|0.00056366
08:34:33|0.00056349
08:34:33|0.00056349
08:34:35|0.00056238
08:34:36|0.00056338
08:34:37|0.0005631
08:34:38|0.00056314
08:34:39|0.0005636
08:34:40|0.00056349
08:34:41|0.0005635
08:34:42|0.00056349
08:34:43|0.0005635
08:34:43|0.0005635
08:34:44|0.00056349
08:34:46|0.00056349
08:34:47|0.00056346
08:34:47|0.00056316
08:34:49|0.00056312
08:34:50|0.00056328
08:34:51|0.00056328
08:34:52|0.00056313
08:34:53|0.00056328
08:34:54|0.00056301
08:34:55|0.00056323
08:34:56|0.00056343
08:34:56|0.00056328
08:34:58|0.00056328
08:34:59|0.00056324
08:35:00|0.00056328
08:35:01|0.0005633
08:35:02|0.00056349
08:35:04|0.00056337
08:35:05|0.00056337
08:35:06|0.0005634
08:35:08|0.00056395
08:35:09|0.00056345
08:35:10|0.0005634
08:35:11|0.0005634
08:35:12|0.00056328
08:35:13|0.0005627
08:35:14|0.00056286
08:35:15|0.00056271
08:35:16|0.00056229
08:35:17|0.00056223
08:35:18|0.00056246
08:35:19|0.00056207
08:35:20|0.00056269
08:35:21|0.0005631
08:35:21|0.0005631
08:35:23|0.00056228
08:35:24|0.00056246
08:35:25|0.00056252
08:35:26|0.00056213
08:35:28|0.00056213
08:35:29|0.00056229
08:35:30|0.00056229
08:35:31|0.0005623
08:35:32|0.00056246
08:35:33|0.00056147
08:35:34|0.00056175
08:35:35|0.00056168
08:35:36|0.00056125
08:35:37|0.00056154
08:35:38|0.0005612
08:35:39|0.0005612
08:35:40|0.00056108
08:35:41|0.00056084
08:35:42|0.00056111
08:35:43|0.00056076
08:35:44|0.00056055
08:35:45|0.00056137
08:35:46|0.0005605
08:35:47|0.00056104
08:35:48|0.00056111
08:35:49|0.00056107
08:35:50|0.00056107
08:35:51|0.0005605
08:35:52|0.00056084
08:35:54|0.00056083
08:35:54|0.00056083
08:35:56|0.0005606
08:35:57|0.00056075
08:35:58|0.00056085
08:35:59|0.00056076
08:36:00|0.00056084
08:36:01|0.00056164
08:36:01|0.00056165
08:36:03|0.00056165
08:36:04|0.00056153
08:36:06|0.000562
08:36:07|0.00056325
08:36:08|0.00056196
08:36:10|0.00056164
08:36:10|0.00056126
08:36:12|0.00056153
08:36:12|0.00056111
08:36:14|0.000561
08:36:14|0.000561
08:36:15|0.00056077
08:36:16|0.00056094
08:36:18|0.00056091
08:36:18|0.00056083
08:36:20|0.00056082
08:36:20|0.00056057
08:36:22|0.00056076
08:36:22|0.00056076
08:36:24|0.00056109
08:36:25|0.00056044
08:36:26|0.00056084
08:36:27|0.00056099
08:36:28|0.00056092
08:36:29|0.00056092
08:36:29|0.00056125
08:36:30|0.00056001
08:36:32|0.00056001
08:36:33|0.00056099
08:36:33|0.00056099
08:36:34|0.00056102
08:36:35|0.00056114
08:36:37|0.00056143
08:36:38|0.00056147
08:36:38|0.00056143
08:36:39|0.00056133
08:36:41|0.00056164
08:36:41|0.00056134
08:36:42|0.00056135
08:36:43|0.00056135
08:36:45|0.00056146
08:36:46|0.00056134
08:36:46|0.00056134
08:36:47|0.00056143
08:36:48|0.00056143
08:36:50|0.00056104
08:36:50|0.00056143
08:36:51|0.00056143
08:36:52|0.00056108
08:36:54|0.0005614
08:36:54|0.00056097
08:36:55|0.000561
08:36:56|0.00056076
08:36:58|0.00056091
08:36:59|0.00056088
08:36:59|0.00056083
08:37:01|0.00056093
08:37:02|0.00056093
08:37:02|0.00056093
08:37:03|0.00056022
08:37:05|0.00056043
08:37:06|0.00056041
08:37:08|0.00056041
08:37:09|0.00056066
08:37:10|0.00056054
08:37:11|0.00056002
08:37:12|0.00056002
08:37:13|0.00056001
08:37:14|0.00056
08:37:15|0.0005602
08:37:16|0.00056019
08:37:17|0.00056009
08:37:18|0.00056011
08:37:20|0.0005594
08:37:21|0.00055984
08:37:21|0.00055975
08:37:23|0.00055961
08:37:24|0.00055955
08:37:25|0.00055955
08:37:26|0.00055946
08:37:27|0.0005602
08:37:28|0.00056011
08:37:29|0.00056011
08:37:29|0.00056002
08:37:30|0.00055974
08:37:31|0.00055977
08:37:32|0.00056018
08:37:34|0.00056019
08:37:34|0.00056002
08:37:36|0.00056004
08:37:37|0.00055984
08:37:38|0.00055988
08:37:39|0.00056019
08:37:39|0.00056005
08:37:40|0.00056013
08:37:42|0.00056013
08:37:42|0.00056017
08:37:44|0.0005599
08:37:45|0.00056005
08:37:46|0.00056051
08:37:46|0.00056038
08:37:48|0.00056019
08:37:48|0.00056019
08:37:50|0.00056038
08:37:51|0.00056022
08:37:51|0.00056001
08:37:52|0.00056013
08:37:54|0.00056038
08:37:54|0.00056038
08:37:55|0.00056019
08:37:57|0.00056019
08:37:57|0.00056019
08:38:00|0.00056026
08:38:00|0.00056026
08:38:01|0.0005604
08:38:02|0.0005604
08:38:03|0.00056038
08:38:04|0.00056038
08:38:06|0.00056024
08:38:08|0.00056023
08:38:10|0.00056038
08:38:10|0.00056038
08:38:11|0.00056023
08:38:12|0.00056023
08:38:14|0.00056031
08:38:15|0.00056037
08:38:16|0.00056038
08:38:17|0.00056039
08:38:18|0.0005604
08:38:19|0.00056041
08:38:20|0.00056038
08:38:21|0.00056038
08:38:23|0.00056038
08:38:24|0.00056026
08:38:25|0.00056037
08:38:25|0.00056023
08:38:26|0.00056023
08:38:27|0.00056038
08:38:29|0.00056038
08:38:30|0.00056038
08:38:30|0.00056019
08:38:32|0.00056021
08:38:33|0.00056026
08:38:33|0.0005603
08:38:34|0.00056037
08:38:35|0.00056035
08:38:37|0.00055946
08:38:37|0.0005599
08:38:39|0.00055984
08:38:40|0.0005598
08:38:40|0.00055975
08:38:42|0.00055975
08:38:42|0.00055975
08:38:44|0.00055991
08:38:44|0.00055994
08:38:45|0.00055994
08:38:47|0.00055957
08:38:47|0.00055957
08:38:50|0.00055957
08:38:50|0.00055946
08:38:51|0.00055955
08:38:53|0.00055953
08:38:53|0.00055953
08:38:54|0.00055944
08:38:55|0.00055962
08:38:56|0.00055962
08:38:57|0.00055955
08:38:58|0.00055956
08:38:59|0.00055955
08:39:00|0.0005593
08:39:01|0.00055943
08:39:02|0.00055943
08:39:03|0.0005594
08:39:04|0.00055943
08:39:06|0.00055943
08:39:07|0.00055943
08:39:07|0.00055943
08:39:10|0.00055944
08:39:11|0.00055941
08:39:13|0.00055939
08:39:13|0.00055939
08:39:14|0.00055934
08:39:15|0.00055933
08:39:17|0.00055957
08:39:17|0.00055954
08:39:18|0.00055936
08:39:20|0.00055908
08:39:20|0.00055927
08:39:21|0.00055939
08:39:23|0.00055939
08:39:23|0.00055939
08:39:24|0.00055937
08:39:25|0.00055951
08:39:27|0.00055951
08:39:28|0.00055928
08:39:29|0.00055928
08:39:30|0.00055933
08:39:30|0.00055933
08:39:31|0.00055924
08:39:32|0.00055922
08:39:34|0.00055927
08:39:34|0.00055917
08:39:36|0.00055917
08:39:36|0.00055917
08:39:38|0.00055927
08:39:39|0.00055923
08:39:39|0.00055908
08:39:40|0.00055904
08:39:41|0.00055908
08:39:42|0.0005586
08:39:43|0.00055842
08:39:45|0.00055894
08:39:46|0.00055893
08:39:47|0.0005589
08:39:48|0.0005588
08:39:49|0.0005588
08:39:50|0.00055867
08:39:51|0.00055867
08:39:52|0.00055864
08:39:53|0.00055863
08:39:54|0.0005589
08:39:56|0.0005588
08:39:57|0.0005588
08:39:58|0.00055881
08:39:58|0.000559
08:40:00|0.000559
08:40:01|0.00055908
08:40:02|0.00055908
08:40:03|0.00055917
08:40:03|0.00055917
08:40:05|0.00055908
08:40:06|0.00055917
08:40:06|0.00055917
08:40:09|0.000559
08:40:10|0.00055894
08:40:11|0.00055895
08:40:12|0.00055907
08:40:13|0.00055869
08:40:14|0.00055888
08:40:15|0.00055883
08:40:16|0.00055888
08:40:17|0.00055888
08:40:18|0.00055888
08:40:19|0.00055855
08:40:21|0.00055855
08:40:21|0.00055882
08:40:23|0.00055866
08:40:24|0.00055839
08:40:25|0.00055807
08:40:26|0.00055758
08:40:27|0.00055745
08:40:28|0.00055745
08:40:29|0.00055758
08:40:30|0.00055758
08:40:31|0.00055818
08:40:33|0.00055827
08:40:33|0.00055827
08:40:35|0.00055827
08:40:36|0.00055812
08:40:36|0.00055812
08:40:37|0.00055811
08:40:39|0.00055811
08:40:40|0.0005581
08:40:40|0.00055836
08:40:42|0.0005581
08:40:42|0.0005581
08:40:44|0.0005581
08:40:45|0.0005582
08:40:46|0.00055865
08:40:46|0.00055865
08:40:47|0.00055865
08:40:49|0.00055824
08:40:50|0.00055864
08:40:51|0.00055864
08:40:52|0.00055864
08:40:53|0.00055856
08:40:54|0.00055837
08:40:55|0.00055834
08:40:56|0.00055826
08:40:57|0.00055867
08:40:58|0.00055867
08:40:59|0.00055886
08:41:00|0.00055857
08:41:01|0.0005586
08:41:02|0.00055861
08:41:03|0.00055837
08:41:04|0.00055877
08:41:05|0.00055877
08:41:06|0.00055857
08:41:07|0.00055855
08:41:08|0.00055855
08:41:10|0.00055855
08:41:11|0.00055826
08:41:12|0.00055833
08:41:13|0.00055832
08:41:15|0.00055832
08:41:16|0.00055824
08:41:17|0.00055837
08:41:18|0.00055841
08:41:19|0.00055833
08:41:20|0.00055852
08:41:21|0.00055852
08:41:22|0.00055851
08:41:23|0.00055851
08:41:24|0.00055851
08:41:25|0.00055851
08:41:26|0.00055851
08:41:27|0.00055851
08:41:28|0.00055851
08:41:29|0.00055846
08:41:30|0.00055851
08:41:31|0.00055851
08:41:32|0.00055877
08:41:33|0.00055882
08:41:34|0.00055927
08:41:35|0.00055927
08:41:36|0.00055928
08:41:37|0.0005594
08:41:38|0.00055929
08:41:39|0.00055957
08:41:40|0.00055975
08:41:41|0.00055943
08:41:42|0.00055979
08:41:43|0.00055947
08:41:44|0.00055947
08:41:45|0.00055947
08:41:46|0.0005597
08:41:47|0.00055979
08:41:48|0.00055979
08:41:49|0.00055954
08:41:50|0.00055955
08:41:51|0.00055979
08:41:52|0.00055877
08:41:53|0.00055938
08:41:54|0.00055938
08:41:55|0.00055938
08:41:56|0.0005594
08:41:57|0.0005594
08:41:58|0.00055941
08:41:59|0.00055941
08:42:00|0.00055979
08:42:01|0.00055941
08:42:02|0.00055976
08:42:03|0.00055947
08:42:04|0.00055934
08:42:05|0.00055935
08:42:06|0.00055921
08:42:07|0.000559
08:42:08|0.00055918
08:42:09|0.0005591
08:42:11|0.00055909
08:42:13|0.00055904
08:42:14|0.00055905
08:42:15|0.00055901
08:42:16|0.00055901
08:42:17|0.00055894
08:42:19|0.00055894
08:42:19|0.00055877
08:42:21|0.00055888
08:42:21|0.00055884
08:42:23|0.00055884
08:42:23|0.00055884
08:42:25|0.0005589
08:42:25|0.00055888
08:42:27|0.00055885
08:42:27|0.00055877
08:42:29|0.00055877
08:42:30|0.00055875
08:42:31|0.000558
08:42:32|0.00055807
08:42:33|0.00055806
08:42:34|0.00055806
08:42:35|0.00055758
08:42:35|0.00055784
08:42:37|0.0005578
08:42:38|0.00055767
08:42:39|0.00055811
08:42:39|0.0005581
08:42:41|0.00055809
08:42:42|0.00055776
08:42:43|0.00055784
08:42:43|0.00055784
08:42:45|0.00055806
08:42:46|0.00055811
08:42:48|0.00055806
08:42:48|0.00055786
08:42:49|0.00055786
08:42:50|0.00055805
08:42:51|0.00055784
08:42:52|0.00055772
08:42:53|0.00055785
08:42:54|0.00055805
08:42:55|0.00055809
08:42:56|0.00055784
08:42:57|0.00055767
08:42:58|0.00055772
08:42:59|0.00055768
08:43:00|0.0005581
08:43:01|0.00055762
08:43:02|0.00055782
08:43:03|0.0005575
08:43:04|0.0005575
08:43:05|0.00055747
08:43:06|0.00055739
08:43:07|0.00055744
08:43:08|0.00055685
08:43:10|0.00055687
08:43:12|0.00055739
08:43:13|0.00055739
08:43:15|0.00055739
08:43:16|0.0005571
08:43:17|0.00055685
08:43:18|0.00055754
08:43:19|0.000557
08:43:20|0.0005573
08:43:21|0.00055741
08:43:22|0.00055741
08:43:23|0.00055741
08:43:24|0.0005574
08:43:25|0.00055735
08:43:26|0.00055735
08:43:27|0.00055731
08:43:28|0.00055685
08:43:29|0.00055682
08:43:30|0.00055698
08:43:31|0.00055698
08:43:32|0.00055698
08:43:33|0.00055698
08:43:34|0.00055692
08:43:35|0.00055692
08:43:36|0.00055693
08:43:37|0.00055693
08:43:38|0.00055689
08:43:39|0.00055688
08:43:40|0.00055688
08:43:41|0.00055674
08:43:42|0.00055699
08:43:43|0.00055728
08:43:44|0.00055693
08:43:45|0.00055693
08:43:46|0.00055705
08:43:47|0.00055705
08:43:48|0.00055699
08:43:49|0.00055699
08:43:50|0.00055721
08:43:51|0.0005572
08:43:52|0.0005572
08:43:53|0.0005572
08:43:54|0.00055784
08:43:55|0.00055771
08:43:56|0.00055784
08:43:57|0.0005577
08:43:58|0.00055739
08:43:59|0.00055797
08:44:00|0.0005574
08:44:01|0.00055789
08:44:02|0.0005574
08:44:03|0.0005574
08:44:04|0.0005574
08:44:05|0.0005574
08:44:06|0.0005577
08:44:07|0.00055741
08:44:08|0.00055747
08:44:09|0.00055747
08:44:10|0.00055753
08:44:11|0.00055755
08:44:13|0.00055771
08:44:14|0.0005577
08:44:15|0.00055798
08:44:16|0.00055805
08:44:17|0.00055742
08:44:18|0.00055785
08:44:20|0.00055741
08:44:21|0.00055771
08:44:22|0.00055747
08:44:23|0.00055798
08:44:24|0.00055798
08:44:25|0.00055785
08:44:26|0.00055795
08:44:27|0.00055771
08:44:28|0.00055741
08:44:29|0.00055773
08:44:29|0.0005572
08:44:30|0.00055768
08:44:32|0.00055761
08:44:33|0.00055726
08:44:34|0.0005572
08:44:35|0.0005572
08:44:36|0.00055735
08:44:37|0.0005572
08:44:38|0.00055732
08:44:39|0.00055726
08:44:40|0.0005572
08:44:41|0.0005572
08:44:42|0.00055717
08:44:43|0.00055675
08:44:44|0.00055692
08:44:45|0.00055692
08:44:46|0.00055688
08:44:47|0.00055687
08:44:48|0.00055717
08:44:49|0.00055716
08:44:50|0.00055716
08:44:51|0.00055716
08:44:52|0.00055675
08:44:53|0.00055713
08:44:54|0.00055716
08:44:55|0.00055692
08:44:56|0.00055715
08:44:57|0.00055677
08:44:58|0.00055713
08:44:59|0.00055706
08:45:00|0.00055704
08:45:01|0.00055703
08:45:02|0.00055703
08:45:03|0.00055667
08:45:04|0.000557
08:45:05|0.000557
08:45:06|0.000557
08:45:07|0.000557
08:45:08|0.00055704
08:45:09|0.00055704
08:45:11|0.00055702
08:45:11|0.00055664
08:45:14|0.0005571
08:45:14|0.00055704
08:45:15|0.00055709
08:45:16|0.00055709
08:45:18|0.00055699
08:45:19|0.00055694
08:45:20|0.00055694
08:45:22|0.000556
08:45:22|0.00055596
08:45:23|0.000555
08:45:24|0.00055442
08:45:25|0.00055572
08:45:26|0.00055572
08:45:27|0.00055522
08:45:28|0.00055447
08:45:29|0.00055455
08:45:30|0.0005541
08:45:31|0.00055443
08:45:32|0.00055497
08:45:33|0.00055494
08:45:34|0.00055493
08:45:35|0.00055401
08:45:36|0.00055435
08:45:38|0.00055364
08:45:38|0.00055358
08:45:39|0.00055433
08:45:40|0.00055334
08:45:41|0.00055333
08:45:43|0.00055334
08:45:44|0.00055334
08:45:44|0.00055381
08:45:46|0.00055326
08:45:48|0.00055353
08:45:48|0.00055318
08:45:49|0.00055329
08:45:50|0.00055329
08:45:51|0.00055327
08:45:52|0.00055289
08:45:53|0.00055324
08:45:54|0.00055324
08:45:55|0.000553
08:45:57|0.00055303
08:45:57|0.000553
08:45:58|0.00055324
08:46:00|0.00055334
08:46:01|0.00055347
08:46:02|0.0005535
08:46:02|0.00055335
08:46:04|0.00055373
08:46:05|0.0005535
08:46:06|0.00055351
08:46:07|0.00055331
08:46:07|0.00055331
08:46:08|0.00055334
08:46:10|0.00055334
08:46:10|0.00055351
08:46:12|0.00055334
08:46:13|0.00055335
08:46:15|0.00055376
08:46:15|0.00055391
08:46:17|0.00055378
08:46:19|0.0005537
08:46:19|0.0005537
08:46:20|0.00055391
08:46:21|0.00055371
08:46:22|0.00055389
08:46:23|0.00055389
08:46:24|0.00055473
08:46:25|0.00055473
08:46:26|0.00055473
08:46:27|0.00055473
08:46:28|0.00055473
08:46:29|0.00055477
08:46:30|0.00055462
08:46:31|0.00055473
08:46:32|0.00055473
08:46:33|0.00055522
08:46:34|0.00055522
08:46:35|0.00055504
08:46:36|0.00055504
08:46:37|0.00055427
08:46:39|0.00055418
08:46:39|0.00055418
08:46:40|0.00055441
08:46:41|0.00055421
08:46:42|0.00055436
08:46:43|0.00055436
08:46:44|0.000554
08:46:45|0.00055391
08:46:46|0.00055389
08:46:47|0.0005537
08:46:49|0.0005537
08:46:49|0.00055353
08:46:50|0.00055396
08:46:52|0.00055357
08:46:52|0.00055371
08:46:53|0.00055371
08:46:55|0.00055371
08:46:55|0.00055359
08:46:57|0.00055412
08:46:57|0.00055412
08:46:59|0.00055373
08:46:59|0.00055373
08:47:01|0.00055409
08:47:02|0.00055406
08:47:02|0.00055371
08:47:04|0.00055367
08:47:04|0.00055367
08:47:06|0.00055367
08:47:06|0.00055369
08:47:07|0.00055369
08:47:08|0.00055371
08:47:10|0.00055336
08:47:10|0.00055358
08:47:11|0.0005537
08:47:12|0.00055361
08:47:13|0.000554
08:47:15|0.00055401
08:47:17|0.00055442
08:47:19|0.00055415
08:47:19|0.00055422
08:47:21|0.00055473
08:47:22|0.00055473
08:47:23|0.0005541
08:47:24|0.0005541
08:47:25|0.00055468
08:47:26|0.0005542
08:47:27|0.00055415
08:47:28|0.00055398
08:47:29|0.00055415
08:47:30|0.00055405
08:47:31|0.00055415
08:47:32|0.00055398
08:47:33|0.000554
08:47:34|0.000554
08:47:35|0.00055402
08:47:36|0.00055458
08:47:37|0.00055415
08:47:38|0.00055415
08:47:39|0.00055401
08:47:40|0.000553
08:47:41|0.00055311
08:47:42|0.00055306
08:47:43|0.00055353
08:47:44|0.0005531
08:47:45|0.00055362
08:47:46|0.00055359
08:47:47|0.00055324
08:47:48|0.00055332
08:47:49|0.00055291
08:47:50|0.00055328
08:47:51|0.00055325
08:47:52|0.00055236
08:47:53|0.00055323
08:47:54|0.0005532
08:47:55|0.00055321
08:47:56|0.00055362
08:47:57|0.00055327
08:47:58|0.00055361
08:47:59|0.00055361
08:48:00|0.00055339
08:48:01|0.00055369
08:48:02|0.00055136
08:48:03|0.00055001
08:48:04|0.00054913
08:48:05|0.00054838
08:48:06|0.0005487
08:48:07|0.0005491
08:48:08|0.00054994
08:48:09|0.0005505
08:48:10|0.00055039
08:48:11|0.00054989
08:48:12|0.0005493
08:48:13|0.00054923
08:48:14|0.000549
08:48:15|0.00054892
08:48:17|0.00054798
08:48:18|0.00054728
08:48:19|0.00054712
08:48:19|0.0005475
08:48:21|0.0005475
08:48:22|0.00054795
08:48:23|0.00054721
08:48:24|0.00054712
08:48:25|0.00054671
08:48:27|0.0005472
08:48:28|0.00054712
08:48:29|0.00054744
08:48:30|0.00054772
08:48:31|0.000548
08:48:32|0.00054811
08:48:33|0.00054815
08:48:34|0.00054844
08:48:35|0.00054989
08:48:36|0.00054933
08:48:38|0.00055026
08:48:39|0.00055007
08:48:39|0.00054926
08:48:40|0.0005494
08:48:41|0.0005486
08:48:42|0.0005492
08:48:44|0.00054907
08:48:44|0.00054983
08:48:45|0.00054993
08:48:47|0.00055
08:48:48|0.00054965
08:48:48|0.00054997
08:48:50|0.00054994
08:48:50|0.00054957
08:48:52|0.00054993
08:48:53|0.00054986
08:48:54|0.00054957
08:48:55|0.00054993
08:48:56|0.00054985
08:48:57|0.00054993
08:48:58|0.00054934
08:48:59|0.00054977
08:49:00|0.00054943
08:49:01|0.00054912
08:49:02|0.00054912
08:49:03|0.00054898
08:49:04|0.00054926
08:49:05|0.00054887
08:49:06|0.00054942
08:49:07|0.00054904
08:49:08|0.00054917
08:49:09|0.00054902
08:49:10|0.00054956
08:49:11|0.00054899
08:49:12|0.000549
08:49:13|0.00054901
08:49:14|0.00054899
08:49:15|0.00054943
08:49:16|0.00054942
08:49:18|0.00054938
08:49:19|0.00054937
08:49:20|0.00054935
08:49:21|0.00054933
08:49:22|0.00054904
08:49:23|0.00054931
08:49:25|0.00054957
08:49:26|0.00054984
08:49:27|0.00054945
08:49:28|0.00054944
08:49:29|0.0005504
08:49:30|0.00054981
08:49:30|0.00055033
08:49:32|0.00054985
08:49:32|0.00054938
08:49:34|0.00054926
08:49:35|0.0005495
08:49:36|0.00054915
08:49:37|0.00054906
08:49:38|0.00054895
08:49:39|0.00054935
08:49:40|0.00054935
08:49:41|0.00054868
08:49:42|0.00054868
08:49:43|0.00054868
08:49:44|0.00054936
08:49:45|0.00054899
08:49:46|0.00054933
08:49:47|0.00054932
08:49:48|0.00054932
08:49:49|0.00054948
08:49:50|0.00054956
08:49:52|0.00055031
08:49:52|0.00055002
08:49:53|0.00055134
08:49:55|0.00055099
08:49:56|0.00055066
08:49:57|0.00055066
08:49:57|0.00055033
08:49:58|0.00055086
08:49:59|0.0005501
08:50:01|0.0005504
08:50:02|0.00055098
08:50:03|0.00055011
08:50:04|0.00055046
08:50:05|0.00055031
08:50:06|0.00055033
08:50:07|0.00055078
08:50:08|0.00055038
08:50:09|0.00055031
08:50:10|0.00055039
08:50:11|0.00055038
08:50:12|0.00055038
08:50:13|0.00055038
08:50:14|0.00054993
08:50:15|0.00054944
08:50:16|0.00054967
08:50:17|0.00054966
08:50:19|0.00054955
08:50:20|0.00054899
08:50:22|0.00054919
08:50:22|0.00054945
08:50:23|0.00054945
08:50:24|0.00054898
08:50:25|0.00054899
08:50:26|0.00054879
08:50:28|0.00054879
08:50:28|0.00054883
08:50:29|0.00054945
08:50:31|0.00054941
08:50:31|0.00054898
08:50:33|0.00054895
08:50:33|0.00054896
08:50:34|0.00054895
08:50:35|0.00054895
08:50:36|0.00054895
08:50:37|0.00054896
08:50:38|0.00054896
08:50:39|0.00054896
08:50:40|0.00054896
08:50:41|0.00054898
08:50:42|0.00054928
08:50:44|0.0005491
08:50:44|0.00054934
08:50:45|0.00054999
08:50:47|0.00054998
08:50:47|0.00055
08:50:48|0.00055
08:50:49|0.00054986
08:50:50|0.00054981
08:50:52|0.0005496
08:50:52|0.00054999
08:50:53|0.00054999
08:50:54|0.00054999
08:50:55|0.00054991
08:50:56|0.00054988
08:50:57|0.00055
08:50:58|0.00054988
08:50:59|0.00054773
08:51:00|0.00054772
08:51:01|0.00054836
08:51:03|0.0005475
08:51:03|0.00054814
08:51:04|0.00054793
08:51:05|0.00054793
08:51:06|0.00054829
08:51:08|0.00054628
08:51:09|0.0005464
08:51:10|0.00054633
08:51:11|0.00054591
08:51:12|0.00054638
08:51:13|0.0005459
08:51:14|0.0005462
08:51:15|0.0005462
08:51:16|0.000545
08:51:17|0.00054514
08:51:19|0.0005425
08:51:20|0.00054262
08:51:22|0.000541
08:51:23|0.00054
08:51:24|0.00054
08:51:25|0.00053996
08:51:27|0.000541
08:51:28|0.000541
08:51:28|0.00054106
08:51:29|0.00054222
08:51:31|0.000541
08:51:33|0.0005407
08:51:34|0.00054023
08:51:34|0.00054245
08:51:35|0.00054216
08:51:36|0.000541
08:51:37|0.0005407
08:51:38|0.00054154
08:51:39|0.00054154
08:51:40|0.00054136
08:51:41|0.0005411
08:51:42|0.00054171
08:51:44|0.00054101
08:51:45|0.00054211
08:51:45|0.00054144
08:51:46|0.00054154
08:51:48|0.00054198
08:51:49|0.00054154
08:51:50|0.00054208
08:51:50|0.000542
08:51:52|0.00054206
08:51:52|0.00054201
08:51:54|0.00054154
08:51:54|0.00054218
08:51:56|0.00054188
08:51:56|0.000542
08:51:57|0.00054171
08:51:58|0.00054189
08:52:00|0.00054226
08:52:00|0.00054285
08:52:01|0.00054205
08:52:03|0.000542
08:52:04|0.00054207
08:52:04|0.00054416
08:52:05|0.00054319
08:52:06|0.00054329
08:52:08|0.00054321
08:52:08|0.00054407
08:52:10|0.00054401
08:52:10|0.00054391
08:52:12|0.00054439
08:52:13|0.0005448
08:52:13|0.00054422
08:52:14|0.00054498
08:52:15|0.000545
08:52:17|0.00054518
08:52:18|0.0005452
08:52:19|0.0005457
08:52:20|0.0005453
08:52:22|0.00054551
08:52:23|0.00054681
08:52:25|0.00054595
08:52:26|0.00054585
08:52:27|0.00054573
08:52:28|0.0005457
08:52:29|0.00054583
08:52:31|0.00054595
08:52:31|0.00054608
08:52:32|0.00054504
08:52:33|0.00054543
08:52:34|0.00054538
08:52:35|0.00054519
08:52:37|0.00054392
08:52:38|0.00054459
08:52:39|0.0005446
08:52:39|0.00054551
08:52:41|0.00054548
08:52:42|0.0005455
08:52:43|0.0005449
08:52:44|0.00054458
08:52:45|0.00054453
08:52:46|0.00054472
08:52:47|0.00054446
08:52:48|0.00054477
08:52:49|0.00054477
08:52:50|0.00054461
08:52:51|0.00054459
08:52:52|0.00054521
08:52:53|0.00054426
08:52:54|0.0005447
08:52:55|0.00054444
08:52:56|0.00054459
08:52:57|0.00054398
08:52:58|0.00054472
08:52:59|0.00054521
08:53:00|0.0005449
08:53:01|0.00054472
08:53:02|0.00054467
08:53:03|0.00054414
08:53:04|0.00054412
08:53:05|0.00054353
08:53:07|0.00054387
08:53:07|0.00054377
08:53:08|0.00054397
08:53:10|0.00054396
08:53:10|0.00054347
08:53:12|0.00054392
08:53:12|0.0005439
08:53:13|0.00054335
08:53:14|0.00054329
08:53:15|0.00054349
08:53:16|0.00054346
08:53:17|0.00054306
08:53:18|0.00054347
08:53:19|0.00054383
08:53:21|0.00054324
08:53:23|0.00054321
08:53:25|0.00054416
08:53:25|0.00054444
08:53:27|0.00054501
08:53:28|0.00054525
08:53:29|0.00054518
08:53:30|0.00054509
08:53:31|0.00054451
08:53:32|0.00054508
08:53:33|0.00054508
08:53:34|0.00054484
08:53:35|0.00054506
08:53:36|0.00054503
08:53:37|0.00054428
08:53:38|0.00054406
08:53:39|0.00054406
08:53:41|0.00054437
08:53:42|0.00054437
08:53:43|0.00054437
08:53:44|0.00054507
08:53:45|0.00054507
08:53:46|0.00054507
08:53:47|0.00054509
08:53:48|0.00054507
08:53:49|0.00054448
08:53:50|0.00054449
08:53:51|0.00054502
08:53:52|0.00054507
08:53:54|0.00054507
08:53:54|0.00054509
08:53:55|0.00054507
08:53:56|0.00054512
08:53:57|0.00054548
08:53:59|0.00054521
08:53:59|0.00054548
08:54:00|0.0005457
08:54:01|0.00054556
08:54:02|0.00054564
08:54:03|0.0005456
08:54:04|0.0005456
08:54:05|0.00054556
08:54:06|0.00054502
08:54:07|0.0005455
08:54:08|0.0005455
08:54:09|0.0005455
08:54:10|0.00054572
08:54:11|0.0005456
08:54:12|0.0005456
08:54:13|0.0005456
08:54:14|0.00054626
08:54:16|0.00054578
08:54:17|0.00054604
08:54:18|0.0005456
08:54:19|0.00054573
08:54:20|0.00054573
08:54:21|0.00054573
08:54:23|0.00054591
08:54:24|0.00054635
08:54:26|0.00054709
08:54:27|0.00054712
08:54:29|0.00054684
08:54:29|0.00054601
08:54:30|0.00054657
08:54:31|0.00054657
08:54:32|0.00054657
08:54:34|0.00054679
08:54:35|0.00054622
08:54:36|0.0005458
08:54:37|0.00054641
08:54:38|0.00054641
08:54:40|0.0005458
08:54:40|0.00054568
08:54:41|0.00054594
08:54:42|0.00054599
08:54:44|0.0005457
08:54:44|0.00054554
08:54:45|0.000546
08:54:47|0.00054582
08:54:48|0.00054643
08:54:49|0.00054641
08:54:50|0.00054641
08:54:51|0.00054641
08:54:52|0.0005465
08:54:53|0.00054674
08:54:54|0.00054641
08:54:55|0.00054633
08:54:56|0.00054604
08:54:57|0.00054603
08:54:58|0.00054618
08:54:59|0.00054605
08:55:00|0.00054655
08:55:01|0.00054604
08:55:02|0.00054641
08:55:04|0.00054641
08:55:04|0.00054642
08:55:05|0.00054705
08:55:06|0.000548
08:55:07|0.000548
08:55:08|0.00054741
08:55:09|0.0005475
08:55:10|0.00054676
08:55:11|0.00054676
08:55:12|0.00054679
08:55:13|0.00054742
08:55:15|0.00054778
08:55:15|0.00054714
08:55:16|0.0005474
08:55:17|0.00054703
08:55:18|0.00054702
08:55:20|0.00054689
08:55:20|0.00054689
08:55:21|0.00054684
08:55:22|0.00054684
08:55:24|0.00054631
08:55:25|0.00054612
08:55:27|0.00054614
08:55:27|0.00054627
08:55:28|0.00054689
08:55:29|0.0005461
08:55:30|0.0005467
08:55:32|0.000546
08:55:33|0.00054627
08:55:35|0.0005462
08:55:36|0.000546
08:55:37|0.000546
08:55:38|0.00054595
08:55:39|0.00054593
08:55:40|0.00054583
08:55:41|0.0005458
08:55:42|0.00054557
08:55:43|0.00054579
08:55:44|0.0005458
08:55:45|0.0005458
08:55:47|0.00054595
08:55:47|0.00054583
08:55:48|0.00054593
08:55:49|0.00054579
08:55:50|0.0005459
08:55:51|0.00054594
08:55:52|0.00054594
08:55:53|0.00054595
08:55:54|0.00054595
08:55:55|0.000546
08:55:57|0.00054611
08:55:57|0.00054599
08:55:58|0.00054614
08:55:59|0.00054618
08:56:00|0.00054619
08:56:01|0.00054623
08:56:02|0.00054635
08:56:03|0.00054612
08:56:04|0.00054619
08:56:06|0.00054612
08:56:08|0.00054627
08:56:08|0.00054618
08:56:09|0.00054619
08:56:10|0.00054619
08:56:11|0.000546
08:56:12|0.000546
08:56:13|0.000546
08:56:14|0.00054579
08:56:15|0.00054617
08:56:16|0.00054658
08:56:17|0.00054606
08:56:18|0.00054604
08:56:19|0.00054594
08:56:20|0.0005458
08:56:21|0.00054538
08:56:22|0.00054532
08:56:24|0.00054531
08:56:26|0.0005453
08:56:27|0.00054562
08:56:29|0.00054465
08:56:30|0.0005444
08:56:31|0.00054468
08:56:33|0.00054495
08:56:33|0.00054447
08:56:34|0.00054488
08:56:35|0.00054468
08:56:36|0.00054484
08:56:38|0.00054412
08:56:39|0.00054427
08:56:40|0.00054432
08:56:41|0.00054432
08:56:42|0.00054439
08:56:43|0.0005445
08:56:44|0.00054448
08:56:45|0.00054382
08:56:46|0.00054401
08:56:47|0.00054468
08:56:48|0.00054468
08:56:49|0.00054466
08:56:50|0.00054445
08:56:51|0.0005445
08:56:52|0.00054414
08:56:53|0.00054438
08:56:54|0.00054466
08:56:55|0.00054466
08:56:56|0.00054454
08:56:57|0.00054454
08:56:58|0.0005445
08:56:59|0.00054481
08:57:00|0.00054429
08:57:01|0.00054429
08:57:03|0.00054439
08:57:04|0.00054512
08:57:05|0.00054485
08:57:05|0.00054526
08:57:07|0.00054489
08:57:07|0.00054525
08:57:09|0.00054489
08:57:10|0.00054525
08:57:11|0.00054503
08:57:12|0.00054501
08:57:13|0.000545
08:57:14|0.00054446
08:57:15|0.00054512
08:57:16|0.00054512
08:57:17|0.00054521
08:57:19|0.00054499
08:57:20|0.00054521
08:57:21|0.00054529
08:57:22|0.00054502
08:57:23|0.00054502
08:57:24|0.00054551
08:57:26|0.00054512
08:57:27|0.00054505
08:57:29|0.0005451
08:57:29|0.00054525
08:57:31|0.00054525
08:57:31|0.00054555
08:57:33|0.00054544
08:57:33|0.00054562
08:57:35|0.00054559
08:57:36|0.00054559
08:57:37|0.00054513
08:57:38|0.00054512
08:57:39|0.00054512
08:57:40|0.00054549
08:57:41|0.00054525
08:57:42|0.00054525
08:57:44|0.00054521
08:57:44|0.00054525
08:57:45|0.00054525
08:57:46|0.00054525
08:57:48|0.00054545
08:57:48|0.00054541
08:57:49|0.00054512
08:57:50|0.00054512
08:57:51|0.00054526
08:57:52|0.00054518
08:57:53|0.00054515
08:57:54|0.00054525
08:57:55|0.00054525
08:57:56|0.00054519
08:57:57|0.0005455
08:57:58|0.00054509
08:57:59|0.00054439
08:58:00|0.000544
08:58:01|0.00054401
08:58:02|0.00054401
08:58:03|0.00054506
08:58:04|0.00054509
08:58:05|0.00054496
08:58:06|0.00054484
08:58:07|0.00054484
08:58:08|0.00054429
08:58:09|0.00054434
08:58:10|0.00054433
08:58:11|0.00054444
08:58:12|0.00054479
08:58:14|0.00054476
08:58:15|0.00054464
08:58:16|0.0005445
08:58:18|0.00054459
08:58:19|0.00054296
08:58:19|0.00054206
08:58:20|0.00054208
08:58:21|0.00054234
08:58:23|0.0005429
08:58:23|0.00054196
08:58:25|0.00054285
08:58:26|0.00054255
08:58:28|0.00054231
08:58:29|0.00054226
08:58:30|0.00054223
08:58:31|0.0005423
08:58:32|0.00054216
08:58:33|0.00054118
08:58:34|0.00054155
08:58:36|0.00054174
08:58:37|0.00054226
08:58:38|0.0005423
08:58:39|0.00054254
08:58:40|0.0005425
08:58:41|0.00054229
08:58:42|0.00054226
08:58:43|0.00054189
08:58:44|0.00054223
08:58:45|0.000542
08:58:46|0.00054182
08:58:47|0.00054189
08:58:48|0.00054168
08:58:49|0.00054183
08:58:50|0.00054186
08:58:51|0.00054225
08:58:52|0.0005429
08:58:53|0.00054294
08:58:54|0.00054259
08:58:55|0.00054288
08:58:56|0.00054251
08:58:57|0.00054251
08:58:58|0.00054226
08:58:59|0.00054266
08:59:00|0.000543
08:59:01|0.00054324
08:59:02|0.00054304
08:59:03|0.00054256
08:59:04|0.00054312
08:59:05|0.00054254
08:59:06|0.00054301
08:59:07|0.00054296
08:59:08|0.00054268
08:59:09|0.00054312
08:59:10|0.00054312
08:59:11|0.00054312
08:59:12|0.00054333
08:59:13|0.00054319
08:59:14|0.00054286
08:59:15|0.00054291
08:59:16|0.00054349
08:59:17|0.00054349
08:59:18|0.00054312
08:59:19|0.0005435
08:59:20|0.0005433
08:59:21|0.00054349
08:59:22|0.00054349
08:59:23|0.00054357
08:59:24|0.00054412
08:59:25|0.00054412
08:59:26|0.00054391
08:59:28|0.00054398
08:59:30|0.00054481
08:59:31|0.00054436
08:59:33|0.00054449
08:59:34|0.00054491
08:59:35|0.00054474
08:59:36|0.00054474
08:59:38|0.00054494
08:59:39|0.00054556
08:59:40|0.0005452
08:59:41|0.00054528
08:59:42|0.00054502
08:59:43|0.0005455
08:59:44|0.00054532
08:59:45|0.00054594
08:59:46|0.00054578
08:59:47|0.00054559
08:59:49|0.00054583
08:59:50|0.000546
08:59:50|0.00054566
08:59:52|0.00054579
08:59:53|0.00054578
08:59:53|0.00054562
08:59:55|0.00054562
08:59:56|0.00054571
08:59:57|0.00054571
08:59:58|0.0005455
08:59:59|0.0005452
09:00:00|0.00054546
09:00:01|0.00054537
09:00:02|0.00054533
09:00:03|0.00054528
09:00:04|0.00054501
09:00:05|0.00054501
09:00:07|0.00054557
09:00:09|0.00054529
09:00:09|0.00054502
09:00:10|0.00054525
09:00:11|0.00054562
09:00:13|0.00054562
09:00:14|0.00054551
09:00:15|0.00054557
09:00:16|0.00054603
09:00:17|0.00054603
09:00:18|0.00054631
09:00:19|0.00054552
09:00:20|0.00054588
09:00:21|0.00054735
09:00:22|0.00054735
09:00:23|0.00054735
09:00:24|0.00054622
09:00:25|0.00054566
09:00:26|0.00054666
09:00:27|0.00054696
09:00:29|0.000547
09:00:30|0.00054635
09:00:32|0.00054637
09:00:33|0.0005458
09:00:34|0.00054608
09:00:35|0.00054582
09:00:36|0.00054639
09:00:37|0.00054637
09:00:39|0.00054608
09:00:39|0.0005453
09:00:40|0.00054516
09:00:42|0.0005445
09:00:43|0.00054456
09:00:43|0.00054456
09:00:45|0.00054497
09:00:46|0.00054506
09:00:47|0.00054491
09:00:48|0.00054458
09:00:49|0.0005447
09:00:50|0.00054488
09:00:52|0.00054488
09:00:52|0.00054504
09:00:54|0.00054494
09:00:55|0.0005443
09:00:55|0.0005445
09:00:57|0.000545
09:00:57|0.00054488
09:00:58|0.00054488
09:01:00|0.00054525
09:01:01|0.00054525
09:01:01|0.00054535
09:01:02|0.00054579
09:01:03|0.00054605
09:01:05|0.0005455
09:01:05|0.00054565
09:01:06|0.00054565
09:01:07|0.00054561
09:01:08|0.00054555
09:01:10|0.00054569
09:01:11|0.0005461
09:01:12|0.00054579
09:01:12|0.00054633
09:01:13|0.00054633
09:01:14|0.00054633
09:01:16|0.00054613
09:01:16|0.00054635
09:01:17|0.00054625
09:01:18|0.0005464
09:01:20|0.00054698
09:01:20|0.00054698
09:01:21|0.00054702
09:01:22|0.00054701
09:01:23|0.00054666
09:01:24|0.00054722
09:01:25|0.000548
09:01:26|0.00054759
09:01:28|0.00054759
09:01:29|0.00054863
09:01:31|0.00054847
09:01:33|0.0005484
09:01:33|0.00054788
09:01:34|0.00054859
09:01:35|0.00054893
09:01:36|0.00054893
09:01:37|0.00054845
09:01:38|0.00054845
09:01:39|0.00054865
09:01:41|0.0005484
09:01:41|0.00054859
09:01:42|0.00054816
09:01:43|0.0005484
09:01:45|0.0005486
09:01:46|0.00054838
09:01:48|0.00054827
09:01:48|0.00054775
09:01:49|0.0005481
09:01:51|0.00054807
09:01:52|0.00054802
09:01:52|0.0005479
09:01:53|0.0005476
09:01:54|0.0005475
09:01:55|0.0005476
09:01:56|0.00054713
09:01:57|0.00054731
09:01:59|0.00054735
09:01:59|0.00054734
09:02:01|0.0005473
09:02:02|0.0005473
09:02:03|0.00054745
09:02:03|0.00054705
09:02:05|0.00054708
09:02:05|0.00054708
09:02:06|0.00054748
09:02:07|0.00054722
09:02:09|0.00054739
09:02:09|0.00054701
09:02:11|0.00054714
09:02:12|0.00054719
09:02:13|0.00054762
09:02:14|0.00054761
09:02:14|0.00054786
09:02:16|0.00054773
09:02:16|0.00054798
09:02:17|0.00054798
09:02:18|0.00054762
09:02:20|0.00054762
09:02:20|0.00054766
09:02:21|0.0005477
09:02:23|0.0005477
09:02:24|0.00054761
09:02:24|0.00054762
09:02:25|0.00054762
09:02:26|0.00054767
09:02:27|0.00054763
09:02:28|0.00054762
09:02:30|0.00054762
09:02:31|0.00054755
09:02:33|0.00054755
09:02:34|0.00054754
09:02:35|0.00054759
09:02:37|0.00054731
09:02:38|0.00054753
09:02:38|0.000547
09:02:40|0.00054725
09:02:41|0.00054708
09:02:42|0.0005464
09:02:43|0.00054633
09:02:44|0.00054655
09:02:45|0.00054614
09:02:46|0.00054657
09:02:48|0.00054657
09:02:49|0.00054675
09:02:50|0.00054616
09:02:51|0.00054657
09:02:52|0.00054615
09:02:53|0.0005464
09:02:54|0.00054657
09:02:55|0.00054697
09:02:56|0.00054697
09:02:56|0.00054697
09:02:58|0.00054657
09:02:59|0.00054657
09:03:00|0.00054657
09:03:01|0.0005467
09:03:02|0.00054658
09:03:03|0.00054696
09:03:04|0.00054733
09:03:05|0.0005476
09:03:07|0.00054765
09:03:07|0.00054728
09:03:08|0.0005467
09:03:09|0.00054676
09:03:10|0.00054671
09:03:11|0.0005467
09:03:12|0.00054667
09:03:13|0.0005467
09:03:14|0.0005467
09:03:15|0.0005467
09:03:16|0.0005465
09:03:17|0.00054637
09:03:18|0.00054649
09:03:19|0.00054647
09:03:20|0.00054645
09:03:22|0.00054633
09:03:22|0.00054633
09:03:23|0.00054616
09:03:24|0.00054643
09:03:25|0.00054641
09:03:26|0.00054623
09:03:27|0.00054623
09:03:29|0.000546
09:03:30|0.00054592
09:03:32|0.00054633
09:03:33|0.00054623
09:03:34|0.00054623
09:03:35|0.00054622
09:03:36|0.0005462
09:03:37|0.00054633
09:03:38|0.00054633
09:03:39|0.00054631
09:03:40|0.00054656
09:03:41|0.00054733
09:03:42|0.00054766
09:03:43|0.00054755
09:03:44|0.00054755
09:03:45|0.00054731
09:03:46|0.00054774
09:03:47|0.00054784
09:03:48|0.0005484
09:03:50|0.00054844
09:03:51|0.00054784
09:03:52|0.00054789
09:03:53|0.00054791
09:03:54|0.00054792
09:03:55|0.00054792
09:03:56|0.00054814
09:03:57|0.00054824
09:03:58|0.00054843
09:03:59|0.00054841
09:04:00|0.0005484
09:04:01|0.00054793
09:04:02|0.00054843
09:04:03|0.00054795
09:04:04|0.00054797
09:04:05|0.00054837
09:04:06|0.00054836
09:04:07|0.00054836
09:04:08|0.00054816
09:04:09|0.00054816
09:04:10|0.00054803
09:04:12|0.0005486
09:04:13|0.00054866
09:04:14|0.00054866
09:04:15|0.00054844
09:04:16|0.00054848
09:04:17|0.00054879
09:04:19|0.0005486
09:04:20|0.000549
09:04:21|0.00054923
09:04:22|0.00054932
09:04:23|0.00054915
09:04:24|0.00054924
09:04:25|0.00054935
09:04:26|0.00054935
09:04:27|0.00054932
09:04:28|0.00054937
09:04:29|0.0005495
09:04:30|0.00054916
09:04:31|0.00054936
09:04:33|0.00054918
09:04:34|0.00054934
09:04:35|0.0005493
09:04:36|0.00054907
09:04:38|0.000549
09:04:39|0.00054894
09:04:40|0.00054888
09:04:41|0.0005486
09:04:42|0.00054836
09:04:43|0.00054837
09:04:44|0.00054839
09:04:45|0.00054839
09:04:46|0.00054872
09:04:47|0.00054839
09:04:48|0.00054848
09:04:49|0.00054844
09:04:50|0.00054797
09:04:51|0.00054792
09:04:52|0.00054799
09:04:53|0.00054827
09:04:55|0.00054834
09:04:55|0.00054827
09:04:57|0.00054827
09:04:58|0.00054832
09:04:58|0.00054887
09:04:59|0.00054893
09:05:00|0.00054906
09:05:02|0.00054904
09:05:03|0.00054904
09:05:04|0.00054904
09:05:05|0.00054872
09:05:06|0.00054906
09:05:07|0.00054912
09:05:08|0.00054912
09:05:09|0.00054935
09:05:10|0.00054935
09:05:11|0.00054935
09:05:12|0.00054922
09:05:13|0.00054935
09:05:14|0.00054933
09:05:15|0.00054987
09:05:16|0.00054945
09:05:17|0.00054986
09:05:18|0.00054936
09:05:19|0.00054976
09:05:20|0.00054945
09:05:21|0.00054945
09:05:22|0.00054938
09:05:23|0.00054944
09:05:24|0.00054944
09:05:26|0.0005495
09:05:26|0.00054999
09:05:27|0.00054986
09:05:28|0.00054992
09:05:29|0.00054999
09:05:30|0.00054992
09:05:31|0.00054992
09:05:33|0.00054995
09:05:34|0.00054996
09:05:36|0.00055
09:05:37|0.00055
09:05:38|0.00054992
09:05:39|0.00054986
09:05:40|0.00054996
09:05:42|0.00054992
09:05:43|0.00054967
09:05:44|0.00054958
09:05:45|0.00054992
09:05:47|0.00054935
09:05:47|0.0005492
09:05:48|0.0005492
09:05:50|0.00054945
09:05:51|0.00054943
09:05:52|0.00054945
09:05:54|0.00055017
09:05:54|0.00055025
09:05:56|0.00055018
09:05:56|0.00055018
09:05:57|0.00054986
09:05:58|0.00054983
09:05:59|0.00054983
09:06:00|0.00055009
09:06:01|0.00054992
09:06:02|0.00054979
09:06:03|0.00054944
09:06:04|0.00054945
09:06:05|0.00054945
09:06:06|0.00054945
09:06:07|0.00054964
09:06:08|0.00054964
09:06:09|0.00054983
09:06:11|0.00054964
09:06:11|0.00055002
09:06:12|0.00054984
09:06:13|0.00055009
09:06:14|0.00054961
09:06:15|0.00054961
09:06:16|0.00054992
09:06:17|0.00055009
09:06:18|0.00054964
09:06:19|0.00054979
09:06:21|0.00054979
09:06:21|0.0005495
09:06:22|0.00054946
09:06:23|0.00054977
09:06:24|0.00054977
09:06:26|0.00054977
09:06:26|0.00054946
09:06:27|0.00054946
09:06:28|0.00054946
09:06:29|0.00054922
09:06:30|0.00054877
09:06:31|0.00054887
09:06:32|0.00054887
09:06:34|0.00054945
09:06:35|0.00054948
09:06:37|0.00054948
09:06:39|0.0005494
09:06:40|0.00054958
09:06:42|0.00054927
09:06:42|0.00054952
09:06:43|0.00054948
09:06:44|0.00054948
09:06:45|0.00054948
09:06:46|0.00054948
09:06:47|0.00054957
09:06:48|0.00054877
09:06:49|0.00054799
09:06:50|0.00054847
09:06:51|0.00054844
09:06:52|0.00054831
09:06:53|0.00054867
09:06:54|0.00054875
09:06:55|0.00054891
09:06:56|0.00054834
09:06:57|0.00054833
09:06:58|0.00054825
09:06:59|0.00054799
09:07:00|0.00054793
09:07:01|0.00054799
09:07:02|0.0005479
09:07:03|0.0005479
09:07:04|0.00054774
09:07:05|0.00054774
09:07:06|0.00054766
09:07:07|0.00054766
09:07:08|0.00054762
09:07:09|0.00054784
09:07:10|0.00054731
09:07:11|0.00054783
09:07:12|0.0005472
09:07:13|0.0005472
09:07:14|0.00054763
09:07:15|0.00054763
09:07:16|0.00054676
09:07:17|0.00054676
09:07:18|0.00054714
09:07:19|0.00054714
09:07:20|0.00054605
09:07:21|0.00054654
09:07:22|0.00054704
09:07:23|0.00054702
09:07:24|0.00054737
09:07:25|0.00054825
09:07:26|0.00054783
09:07:27|0.00054783
09:07:28|0.00054792
09:07:29|0.00054854
09:07:30|0.00054887
09:07:31|0.00054936
09:07:32|0.00054915
09:07:33|0.00054946
09:07:36|0.00054968
09:07:37|0.0005504
09:07:39|0.00055007
09:07:39|0.0005505
09:07:41|0.00055024
09:07:42|0.00055007
09:07:43|0.0005504
09:07:44|0.00054982
09:07:46|0.00054995
09:07:47|0.00055039
09:07:48|0.00055039
09:07:49|0.00055014
09:07:50|0.0005504
09:07:51|0.00055
09:07:52|0.00055033
09:07:54|0.0005503
09:07:55|0.00055028
09:07:55|0.00055012
09:07:57|0.00055012
09:07:57|0.00055045
09:07:59|0.00055044
09:08:00|0.00055044
09:08:01|0.00055096
09:08:02|0.00055021
09:08:03|0.0005515
09:08:04|0.00055136
09:08:05|0.0005517
09:08:06|0.00055193
09:08:07|0.00055132
09:08:08|0.00055132
09:08:09|0.00055329
09:08:10|0.00055245
09:08:11|0.00055186
09:08:12|0.00055168
09:08:13|0.00055225
09:08:14|0.00055225
09:08:15|0.00055155
09:08:17|0.00055283
09:08:18|0.00055283
09:08:19|0.00055225
09:08:19|0.00055225
09:08:21|0.00055225
09:08:22|0.00055132
09:08:23|0.00055101
09:08:24|0.00055115
09:08:25|0.00055054
09:08:26|0.00055143
09:08:27|0.00055178
09:08:28|0.00055126
09:08:28|0.00055132
09:08:30|0.00055132
09:08:30|0.00055101
09:08:32|0.00055101
09:08:33|0.00055132
09:08:33|0.00055101
09:08:35|0.0005511
09:08:37|0.00055101
09:08:37|0.00055107
09:08:39|0.00055065
09:08:41|0.00055126
09:08:42|0.00055107
09:08:43|0.00055154
09:08:44|0.00055101
09:08:45|0.00055122
09:08:46|0.00055108
09:08:47|0.00055108
09:08:48|0.0005512
09:08:49|0.00055101
09:08:50|0.00055126
09:08:51|0.00055154
09:08:52|0.00055154
09:08:54|0.00055135
09:08:55|0.00055172
09:08:56|0.00055172
09:08:56|0.00055137
09:08:57|0.00055176
09:08:59|0.00055176
09:08:59|0.00055188
09:09:02|0.00055171
09:09:02|0.00055163
09:09:03|0.0005518
09:09:04|0.00055171
09:09:05|0.00055171
09:09:06|0.00055169
09:09:07|0.00055169
09:09:08|0.000552
09:09:09|0.000552
09:09:10|0.000552
09:09:11|0.00055181
09:09:12|0.00055177
09:09:13|0.000552
09:09:14|0.00055324
09:09:16|0.00055324
09:09:16|0.00055245
09:09:18|0.00055245
09:09:18|0.00055194
09:09:19|0.00055194
09:09:20|0.00055223
09:09:21|0.00055248
09:09:22|0.00055231
09:09:23|0.00055188
09:09:24|0.00055169
09:09:25|0.00055174
09:09:26|0.00055194
09:09:27|0.000552
09:09:28|0.00055177
09:09:29|0.00055169
09:09:30|0.00055189
09:09:31|0.00055169
09:09:32|0.00055174
09:09:33|0.00055183
09:09:34|0.00055174
09:09:35|0.00055172
09:09:38|0.00055198
09:09:39|0.0005519
09:09:40|0.00055177
09:09:42|0.00055197
09:09:44|0.00055244
09:09:45|0.00055188
09:09:47|0.00055188
09:09:48|0.00055188
09:09:49|0.00055188
09:09:50|0.000552
09:09:51|0.00055169
09:09:52|0.00055188
09:09:53|0.00055188
09:09:54|0.00055188
09:09:55|0.0005518
09:09:56|0.00055181
09:09:57|0.00055181
09:09:58|0.00055181
09:09:59|0.00055188
09:10:00|0.00055188
09:10:01|0.00055188
09:10:02|0.0005518
09:10:04|0.00055175
09:10:05|0.000552
09:10:06|0.000552
09:10:07|0.000552
09:10:08|0.00055199
09:10:09|0.00055203
09:10:10|0.00055234
09:10:11|0.00055234
09:10:12|0.00055189
09:10:12|0.0005519
09:10:14|0.00055199
09:10:15|0.00055235
09:10:16|0.00055235
09:10:17|0.00055235
09:10:18|0.00055229
09:10:19|0.00055224
09:10:20|0.00055224
09:10:21|0.00055224
09:10:22|0.00055224
09:10:22|0.00055224
09:10:23|0.00055224
09:10:24|0.00055224
09:10:26|0.00055224
09:10:27|0.00055243
09:10:28|0.00055243
09:10:29|0.00055243
09:10:30|0.00055243
09:10:30|0.00055241
09:10:31|0.000552
09:10:33|0.000552
09:10:34|0.00055199
09:10:35|0.00055199
09:10:36|0.000552
09:10:36|0.00055147
09:10:38|0.00055162
09:10:40|0.00055151
09:10:41|0.00055154
09:10:43|0.00055132
09:10:44|0.00055148
09:10:46|0.0005515
09:10:47|0.00055152
09:10:48|0.00055149
09:10:49|0.0005513
09:10:50|0.0005516
09:10:51|0.0005516
09:10:51|0.00055101
09:10:52|0.00055154
09:10:54|0.000551
09:10:55|0.00055101
09:10:56|0.0005513
09:10:57|0.0005513
09:10:58|0.00055148
09:10:59|0.000552
09:11:00|0.00055181
09:11:01|0.0005514
09:11:02|0.00055113
09:11:03|0.00055138
09:11:04|0.00055135
09:11:05|0.00055149
09:11:06|0.00055191
09:11:07|0.00055188
09:11:08|0.00055188
09:11:09|0.00055188
09:11:10|0.0005519
09:11:11|0.000552
09:11:12|0.00055194
09:11:13|0.00055158
09:11:14|0.00055188
09:11:15|0.00055166
09:11:16|0.00055166
09:11:17|0.00055161
09:11:18|0.00055188
09:11:19|0.00055189
09:11:20|0.00055188
09:11:21|0.0005519
09:11:22|0.00055178
09:11:23|0.0005519
09:11:24|0.00055154
09:11:25|0.0005518
09:11:26|0.00055178
09:11:27|0.00055178
09:11:28|0.00055158
09:11:29|0.00055158
09:11:31|0.00055173
09:11:31|0.00055173
09:11:33|0.00055188
09:11:33|0.00055168
09:11:35|0.00055169
09:11:36|0.00055158
09:11:37|0.00055158
09:11:38|0.00055158
09:11:40|0.00055158
09:11:40|0.00055158
09:11:41|0.0005519
09:11:43|0.0005518
09:11:45|0.00055188
09:11:45|0.00055188
09:11:47|0.0005525
09:11:47|0.00055274
09:11:49|0.00055274
09:11:50|0.00055277
09:11:51|0.00055277
09:11:52|0.0005525
09:11:52|0.00055252
09:11:54|0.00055231
09:11:55|0.00055277
09:11:56|0.00055251
09:11:57|0.0005525
09:11:57|0.00055222
09:11:59|0.0005525
09:12:00|0.00055248
09:12:00|0.00055258
09:12:01|0.00055258
09:12:02|0.00055258
09:12:04|0.00055294
09:12:05|0.00055294
09:12:05|0.00055294
09:12:06|0.00055268
09:12:07|0.00055268
09:12:09|0.00055258
09:12:09|0.00055258
09:12:10|0.00055258
09:12:12|0.00055294
09:12:13|0.000553
09:12:14|0.0005532
09:12:15|0.00055397
09:12:16|0.00055397
09:12:17|0.00055367
09:12:18|0.00055367
09:12:19|0.00055367
09:12:20|0.00055367
09:12:21|0.00055317
09:12:22|0.00055312
09:12:23|0.00055312
09:12:24|0.00055312
09:12:25|0.00055329
09:12:26|0.00055367
09:12:27|0.00055367
09:12:28|0.00055352
09:12:29|0.0005535
09:12:30|0.00055268
09:12:31|0.00055283
09:12:32|0.00055303
09:12:33|0.00055303
09:12:34|0.00055285
09:12:35|0.00055298
09:12:36|0.00055298
09:12:37|0.00055306
09:12:38|0.00055284
09:12:39|0.000553
09:12:41|0.00055297
09:12:42|0.0005528
09:12:43|0.00055265
09:12:44|0.0005526
09:12:45|0.00055258
09:12:46|0.00055251
09:12:46|0.0005525
09:12:48|0.00055239
09:12:49|0.00055238
09:12:50|0.00055231
09:12:51|0.00055181
09:12:52|0.00055147
09:12:53|0.00055178
09:12:54|0.00055176
09:12:56|0.00055175
09:12:56|0.00055149
09:12:59|0.00055205
09:13:00|0.00055153
09:13:01|0.00055199
09:13:02|0.00055155
09:13:03|0.00055176
09:13:04|0.00055236
09:13:05|0.00055166
09:13:07|0.00055237
09:13:07|0.00055235
09:13:08|0.00055189
09:13:11|0.00055175
09:13:11|0.00055155
09:13:12|0.00055155
09:13:13|0.00055155
09:13:14|0.00055172
09:13:16|0.00055145
09:13:17|0.00055206
09:13:19|0.00055225
09:13:20|0.00055209
09:13:20|0.00055209
09:13:21|0.00055209
09:13:23|0.00055217
09:13:23|0.00055199
09:13:24|0.00055133
09:13:25|0.00055194
09:13:26|0.00055175
09:13:27|0.00055175
09:13:28|0.00055189
09:13:30|0.00055189
09:13:31|0.00055189
09:13:31|0.00055189
09:13:32|0.00055135
09:13:33|0.00055132
09:13:34|0.00055135
09:13:35|0.00055135
09:13:36|0.00055155
09:13:38|0.00055175
09:13:39|0.00055169
09:13:39|0.0005515
09:13:41|0.00055192
09:13:42|0.00055192
09:13:44|0.00055189
09:13:46|0.00055175
09:13:47|0.00055189
09:13:48|0.00055187
09:13:49|0.00055155
09:13:50|0.00055189
09:13:51|0.00055189
09:13:52|0.00055222
09:13:53|0.00055193
09:13:54|0.000552
09:13:55|0.00055209
09:13:56|0.00055197
09:13:57|0.00055234
09:13:58|0.00055166
09:13:59|0.00055166
09:14:00|0.00055217
09:14:01|0.00055217
09:14:03|0.00055193
09:14:03|0.00055209
09:14:04|0.00055209
09:14:05|0.00055211
09:14:06|0.0005525
09:14:07|0.00055223
09:14:08|0.00055228
09:14:09|0.0005525
09:14:10|0.00055264
09:14:11|0.0005528
09:14:12|0.0005528
09:14:13|0.00055223
09:14:14|0.00055265
09:14:15|0.00055209
09:14:16|0.00055242
09:14:17|0.00055223
09:14:18|0.00055242
09:14:19|0.00055273
09:14:20|0.00055297
09:14:21|0.00055297
09:14:22|0.00055295
09:14:23|0.00055241
09:14:24|0.00055243
09:14:26|0.00055243
09:14:26|0.00055243
09:14:27|0.00055209
09:14:28|0.00055173
09:14:29|0.00055173
09:14:30|0.00055186
09:14:31|0.00055197
09:14:32|0.00055197
09:14:33|0.00055223
09:14:34|0.00055223
09:14:35|0.00055223
09:14:36|0.00055243
09:14:38|0.00055243
09:14:39|0.00055275
09:14:40|0.00055275
09:14:41|0.00055275
09:14:43|0.00055243
09:14:45|0.00055243
09:14:46|0.00055228
09:14:48|0.00055223
09:14:48|0.00055228
09:14:49|0.00055223
09:14:50|0.00055243
09:14:51|0.00055236
09:14:52|0.00055243
09:14:54|0.00055223
09:14:54|0.00055223
09:14:56|0.0005522
09:14:56|0.00055218
09:14:58|0.00055218
09:14:58|0.00055218
09:14:59|0.00055223
09:15:00|0.00055223
09:15:01|0.00055221
09:15:02|0.00055231
09:15:03|0.00055231
09:15:04|0.00055231
09:15:05|0.00055135
09:15:06|0.00055164
09:15:07|0.00055209
09:15:08|0.00055139
09:15:09|0.00055166
09:15:10|0.00055177
09:15:11|0.00055175
09:15:12|0.00055121
09:15:13|0.00055153
09:15:14|0.00055123
09:15:15|0.00055183
09:15:16|0.00055177
09:15:17|0.00055177
09:15:19|0.00055177
09:15:19|0.00055177
09:15:20|0.00055177
09:15:22|0.00055175
09:15:22|0.00055171
09:15:23|0.00055169
09:15:25|0.00055157
09:15:26|0.00055157
09:15:27|0.00055155
09:15:28|0.00055155
09:15:29|0.00055174
09:15:30|0.00055176
09:15:30|0.00055122
09:15:31|0.00055126
09:15:32|0.00055153
09:15:34|0.00055169
09:15:35|0.00055176
09:15:36|0.00055176
09:15:37|0.00055152
09:15:38|0.00055127
09:15:39|0.00055128
09:15:40|0.00055128
09:15:40|0.0005515
09:15:41|0.0005515
09:15:44|0.00055152
09:15:46|0.00055153
09:15:47|0.0005515
09:15:48|0.0005515
09:15:49|0.00055153
09:15:50|0.00055153
09:15:51|0.00055153
09:15:53|0.00055153
09:15:53|0.000551
09:15:55|0.00055113
09:15:55|0.00055109
09:15:56|0.00055142
09:15:57|0.00055138
09:15:59|0.00055138
09:16:00|0.00055067
09:16:01|0.0005507
09:16:01|0.00055011
09:16:02|0.0005504
09:16:04|0.00054961
09:16:04|0.00054966
09:16:06|0.00054985
09:16:07|0.00054984
09:16:08|0.00055
09:16:09|0.00055
09:16:10|0.00054947
09:16:11|0.00054987
09:16:12|0.00054987
09:16:13|0.00055
09:16:14|0.00055
09:16:15|0.00054944
09:16:16|0.00054947
09:16:17|0.00054947
09:16:18|0.00054966
09:16:19|0.00054933
09:16:20|0.00054966
09:16:21|0.00054966
09:16:22|0.00054966
09:16:23|0.00054963
09:16:24|0.00054963
09:16:25|0.00054966
09:16:26|0.00054997
09:16:27|0.00055027
09:16:29|0.0005506
09:16:30|0.00055097
09:16:31|0.00055092
09:16:31|0.00055092
09:16:33|0.00055015
09:16:34|0.00055076
09:16:35|0.00054997
09:16:35|0.00055001
09:16:37|0.00055039
09:16:38|0.00055039
09:16:39|0.00055011
09:16:39|0.00055026
09:16:41|0.0005506
09:16:43|0.0005506
09:16:44|0.00055044
09:16:46|0.00055048
09:16:47|0.00055056
09:16:49|0.00055086
09:16:49|0.00055061
09:16:50|0.00055051
09:16:51|0.0005506
09:16:53|0.00055087
09:16:53|0.00055087
09:16:54|0.00055087
09:16:56|0.00055099
09:16:56|0.00055102
09:16:58|0.00055104
09:17:00|0.00055129
09:17:00|0.00055132
09:17:01|0.00055145
09:17:03|0.00055192
09:17:03|0.00055181
09:17:04|0.00055192
09:17:05|0.00055211
09:17:06|0.00055187
09:17:07|0.00055212
09:17:08|0.00055243
09:17:09|0.00055275
09:17:10|0.00055252
09:17:11|0.00055255
09:17:12|0.0005526
09:17:13|0.0005526
09:17:14|0.00055235
09:17:15|0.0005524
09:17:16|0.00055289
09:17:17|0.00055213
09:17:18|0.00055213
09:17:19|0.0005526
09:17:20|0.00055256
09:17:21|0.00055255
09:17:22|0.00055255
09:17:23|0.00055289
09:17:24|0.00055288
09:17:25|0.00055233
09:17:26|0.00055272
09:17:27|0.00055221
09:17:28|0.00055221
09:17:29|0.00055289
09:17:30|0.00055277
09:17:31|0.00055327
09:17:32|0.00055339
09:17:33|0.00055356
09:17:34|0.00055377
09:17:35|0.0005541
09:17:36|0.00055387
09:17:37|0.00055336
09:17:38|0.00055336
09:17:39|0.00055336
09:17:40|0.00055363
09:17:41|0.00055396
09:17:42|0.00055396
09:17:43|0.00055383
09:17:45|0.00055369
09:17:46|0.00055369
09:17:48|0.00055382
09:17:49|0.00055419
09:17:50|0.00055417
09:17:52|0.00055413
09:17:53|0.0005545
09:17:53|0.0005541
09:17:55|0.00055447
09:17:55|0.00055447
09:17:56|0.00055447
09:17:58|0.0005541
09:17:59|0.00055413
09:18:00|0.00055449
09:18:01|0.00055417
09:18:02|0.00055447
09:18:03|0.00055417
09:18:04|0.00055447
09:18:05|0.00055447
09:18:06|0.00055453
09:18:07|0.00055447
09:18:08|0.00055417
09:18:09|0.00055447
09:18:10|0.00055446
09:18:11|0.00055418
09:18:12|0.0005544
09:18:13|0.00055418
09:18:14|0.00055435
09:18:15|0.00055447
09:18:16|0.00055461
09:18:17|0.0005544
09:18:18|0.00055436
09:18:19|0.00055436
09:18:20|0.00055436
09:18:21|0.00055427
09:18:22|0.00055431
09:18:23|0.00055418
09:18:24|0.00055418
09:18:25|0.00055409
09:18:26|0.00055409
09:18:27|0.00055409
09:18:28|0.00055409
09:18:29|0.00055442
09:18:30|0.00055442
09:18:31|0.00055442
09:18:32|0.00055442
09:18:33|0.00055501
09:18:34|0.00055468
09:18:35|0.00055474
09:18:36|0.00055473
09:18:37|0.00055473
09:18:38|0.0005552
09:18:39|0.00055499
09:18:40|0.00055522
09:18:41|0.00055515
09:18:42|0.000555
09:18:43|0.0005551
09:18:44|0.00055514
09:18:45|0.000555
09:18:47|0.00055504
09:18:49|0.00055522
09:18:50|0.00055507
09:18:51|0.00055507
09:18:51|0.00055504
09:18:53|0.00055507
09:18:54|0.00055538
09:18:55|0.00055538
09:18:56|0.00055538
09:18:57|0.00055541
09:18:58|0.0005554
09:18:59|0.00055545
09:19:00|0.00055545
09:19:02|0.00055561
09:19:03|0.00055541
09:19:03|0.00055541
09:19:04|0.00055533
09:19:05|0.00055523
09:19:06|0.00055517
09:19:07|0.00055512
09:19:08|0.00055512
09:19:09|0.00055507
09:19:10|0.0005551
09:19:11|0.00055561
09:19:13|0.0005556
09:19:13|0.00055539
09:19:14|0.00055518
09:19:15|0.0005554
09:19:17|0.0005554
09:19:18|0.00055533
09:19:19|0.00055545
09:19:20|0.00055533
09:19:21|0.00055513
09:19:22|0.00055513
09:19:23|0.00055536
09:19:23|0.00055536
09:19:24|0.00055538
09:19:26|0.0005549
09:19:26|0.00055513
09:19:27|0.00055505
09:19:28|0.00055513
09:19:29|0.00055514
09:19:30|0.00055513
09:19:33|0.0005549
09:19:33|0.00055473
09:19:34|0.000555
09:19:35|0.00055509
09:19:36|0.00055509
09:19:37|0.00055497
09:19:38|0.00055489
09:19:39|0.00055489
09:19:40|0.00055489
09:19:41|0.00055417
09:19:42|0.00055417
09:19:43|0.00055417
09:19:44|0.00055417
09:19:45|0.0005549
09:19:47|0.00055484
09:19:48|0.00055486
09:19:49|0.00055486
09:19:51|0.00055488
09:19:51|0.0005549
09:19:53|0.0005549
09:19:54|0.0005549
09:19:54|0.00055469
09:19:56|0.0005542
09:19:56|0.0005542
09:19:58|0.0005542
09:19:59|0.00055441
09:20:01|0.00055459
09:20:01|0.00055488
09:20:02|0.00055488
09:20:03|0.00055488
09:20:04|0.00055488
09:20:05|0.0005548
09:20:06|0.00055441
09:20:07|0.00055474
09:20:08|0.00055474
09:20:10|0.00055462
09:20:10|0.00055423
09:20:12|0.00055477
09:20:13|0.00055467
09:20:14|0.00055461
09:20:15|0.00055461
09:20:16|0.00055461
09:20:17|0.00055461
09:20:18|0.00055461
09:20:19|0.00055451
09:20:20|0.0005542
09:20:20|0.00055423
09:20:21|0.00055434
09:20:23|0.00055427
09:20:24|0.00055426
09:20:25|0.00055417
09:20:26|0.0005542
09:20:28|0.00055419
09:20:28|0.00055352
09:20:29|0.00055352
09:20:30|0.00055335
09:20:31|0.00055367
09:20:32|0.00055368
09:20:33|0.0005531
09:20:34|0.00055289
09:20:35|0.00055289
09:20:36|0.000553
09:20:37|0.00055231
09:20:38|0.00055223
09:20:39|0.00055223
09:20:40|0.00055249
09:20:41|0.00055249
09:20:42|0.00055315
09:20:43|0.0005525
09:20:44|0.000553
09:20:45|0.000553
09:20:47|0.0005528
09:20:49|0.0005528
09:20:49|0.00055297
09:20:51|0.00055298
09:20:53|0.00055321
09:20:54|0.00055289
09:20:56|0.00055233
09:20:56|0.00055271
09:20:57|0.0005527
09:20:58|0.00055263
09:21:00|0.00055233
09:21:00|0.00055259
09:21:01|0.00055259
09:21:02|0.000553
09:21:03|0.00055238
09:21:04|0.00055299
09:21:05|0.000553
09:21:06|0.00055303
09:21:07|0.00055284
09:21:08|0.000553
09:21:09|0.00055315
09:21:10|0.0005528
09:21:11|0.0005528
09:21:12|0.0005528
09:21:13|0.00055351
09:21:14|0.00055351
09:21:15|0.00055343
09:21:16|0.0005534
09:21:17|0.00055296
09:21:18|0.00055296
09:21:20|0.00055296
09:21:20|0.00055331
09:21:21|0.00055352
09:21:23|0.00055353
09:21:23|0.00055392
09:21:24|0.0005533
09:21:25|0.00055316
09:21:26|0.00055374
09:21:27|0.00055351
09:21:28|0.00055351
09:21:29|0.00055351
09:21:30|0.00055345
09:21:31|0.00055345
09:21:32|0.00055342
09:21:33|0.0005533
09:21:35|0.00055333
09:21:36|0.00055333
09:21:37|0.0005528
09:21:38|0.0005528
09:21:39|0.0005528
09:21:40|0.00055295
09:21:41|0.00055211
09:21:42|0.00055211
09:21:43|0.0005525
09:21:44|0.00055241
09:21:45|0.00055153
09:21:46|0.00055139
09:21:47|0.00055139
09:21:48|0.0005514
09:21:50|0.00055204
09:21:51|0.00055204
09:21:51|0.00055202
09:21:53|0.00055202
09:21:54|0.00055202
09:21:55|0.00055182
09:21:56|0.0005512
09:21:57|0.00055151
09:21:58|0.00055109
09:21:59|0.00055087
09:22:00|0.00055053
09:22:01|0.00055073
09:22:02|0.0005507
09:22:03|0.00055094
09:22:04|0.00055075
09:22:05|0.00055067
09:22:06|0.00055047
09:22:07|0.00055047
09:22:08|0.00055023
09:22:09|0.00055023
09:22:11|0.00055048
09:22:12|0.00054996
09:22:13|0.00055066
09:22:14|0.00055056
09:22:15|0.00055046
09:22:16|0.00055045
09:22:17|0.00055045
09:22:18|0.00055044
09:22:19|0.00055045
09:22:20|0.00055072
09:22:21|0.00055072
09:22:21|0.00055046
09:22:23|0.00055046
09:22:24|0.00055083
09:22:24|0.00055057
09:22:26|0.00055087
09:22:26|0.00055074
09:22:27|0.00055074
09:22:28|0.00055075
09:22:30|0.00055075
09:22:31|0.00055075
09:22:32|0.00055085
09:22:33|0.00055001
09:22:34|0.00055043
09:22:35|0.00055045
09:22:36|0.00055048
09:22:37|0.00055048
09:22:38|0.00055076
09:22:39|0.00055077
09:22:40|0.00055075
09:22:41|0.00055072
09:22:42|0.00055
09:22:43|0.00055039
09:22:44|0.00055032
09:22:45|0.00055024
09:22:46|0.00055024
09:22:47|0.00055023
09:22:48|0.00055024
09:22:49|0.00055003
09:22:51|0.0005502
09:22:52|0.0005504
09:22:53|0.00055023
09:22:54|0.00055035
09:22:55|0.00055035
09:22:56|0.00055035
09:22:57|0.00055023
09:22:58|0.00055023
09:22:59|0.00055083
09:23:00|0.00055083
09:23:01|0.0005504
09:23:02|0.0005504
09:23:03|0.0005504
09:23:04|0.00055035
09:23:06|0.00055035
09:23:06|0.00055024
09:23:08|0.00055026
09:23:08|0.0005504
09:23:10|0.00055083
09:23:11|0.00055053
09:23:11|0.00055035
09:23:12|0.00055035
09:23:14|0.00055035
09:23:14|0.00055061
09:23:15|0.00055061
09:23:16|0.00055061
09:23:17|0.0005504
09:23:18|0.0005504
09:23:19|0.00055033
09:23:20|0.00055
09:23:21|0.00055024
09:23:23|0.00055024
09:23:24|0.00054933
09:23:25|0.00054904
09:23:26|0.00054839
09:23:27|0.00054816
09:23:28|0.00054863
09:23:29|0.00054857
09:23:29|0.00054857
09:23:31|0.00054893
09:23:31|0.00054893
09:23:32|0.00054835
09:23:33|0.00054916
09:23:35|0.00054916
09:23:35|0.00054916
09:23:36|0.00054938
09:23:38|0.00054949
09:23:38|0.00054917
09:23:40|0.00054899
09:23:41|0.00054866
09:23:41|0.00054895
09:23:42|0.00054916
09:23:43|0.00054899
09:23:44|0.00054887
09:23:45|0.00054931
09:23:47|0.00054925
09:23:48|0.00054917
09:23:48|0.00054889
09:23:49|0.00054889
09:23:50|0.00054899
09:23:52|0.00054899
09:23:54|0.00054932
09:23:54|0.00054891
09:23:56|0.00054891
09:23:56|0.00054892
09:23:58|0.00054898
09:23:59|0.00054889
09:24:00|0.00054866
09:24:01|0.00054891
09:24:03|0.00054892
09:24:04|0.0005486
09:24:05|0.0005486
09:24:06|0.00054876
09:24:07|0.00054857
09:24:09|0.000548
09:24:09|0.00054813
09:24:10|0.00054814
09:24:11|0.00054833
09:24:13|0.00054807
09:24:13|0.000548
09:24:14|0.000548
09:24:15|0.00054799
09:24:16|0.00054796
09:24:17|0.00054771
09:24:18|0.00054768
09:24:19|0.00054729
09:24:20|0.00054767
09:24:21|0.00054799
09:24:22|0.00054754
09:24:24|0.00054799
09:24:25|0.00054798
09:24:26|0.00054798
09:24:27|0.0005477
09:24:28|0.00054737
09:24:29|0.00054795
09:24:30|0.00054773
09:24:30|0.000548
09:24:32|0.00054754
09:24:33|0.00054754
09:24:34|0.00054799
09:24:35|0.00054779
09:24:36|0.00054777
09:24:37|0.00054777
09:24:38|0.00054759
09:24:39|0.00054759
09:24:40|0.0005475
09:24:40|0.00054756
09:24:42|0.00054752
09:24:43|0.000547
09:24:44|0.00054715
09:24:44|0.0005473
09:24:46|0.00054703
09:24:47|0.000547
09:24:48|0.00054715
09:24:49|0.00054748
09:24:50|0.00054746
09:24:51|0.0005473
09:24:53|0.0005473
09:24:53|0.000547
09:24:56|0.00054701
09:24:56|0.00054651
09:24:58|0.0005465
09:24:59|0.0005465
09:25:00|0.00054671
09:25:01|0.00054674
09:25:02|0.00054694
09:25:04|0.00054699
09:25:05|0.00054699
09:25:06|0.00054662
09:25:07|0.0005465
09:25:08|0.00054639
09:25:09|0.00054655
09:25:10|0.00054602
09:25:11|0.00054616
09:25:12|0.00054614
09:25:13|0.00054612
09:25:14|0.00054612
09:25:15|0.00054616
09:25:16|0.00054639
09:25:17|0.00054662
09:25:18|0.00054662
09:25:19|0.00054667
09:25:20|0.00054671
09:25:21|0.00054678
09:25:22|0.00054749
09:25:23|0.00054759
09:25:24|0.00054753
09:25:25|0.00054753
09:25:26|0.00054715
09:25:27|0.00054758
09:25:28|0.000548
09:25:29|0.00054813
09:25:30|0.00054803
09:25:31|0.00054805
09:25:32|0.00054806
09:25:33|0.00054806
09:25:34|0.00054757
09:25:35|0.00054757
09:25:36|0.00054672
09:25:37|0.00054786
09:25:38|0.00054715
09:25:39|0.00054655
09:25:40|0.00054715
09:25:41|0.0005475
09:25:42|0.0005475
09:25:43|0.00054745
09:25:44|0.00054797
09:25:45|0.00054792
09:25:46|0.000548
09:25:47|0.00054776
09:25:48|0.00054767
09:25:49|0.00054799
09:25:51|0.00054799
09:25:52|0.00054799
09:25:53|0.000548
09:25:54|0.000548
09:25:55|0.000548
09:25:56|0.000548
09:25:57|0.00054754
09:25:58|0.00054787
09:26:00|0.00054799
09:26:00|0.00054758
09:26:02|0.00054742
09:26:02|0.00054715
09:26:04|0.00054738
09:26:04|0.00054732
09:26:06|0.00054729
09:26:07|0.00054729
09:26:08|0.00054729
09:26:10|0.00054726
09:26:10|0.0005475
09:26:11|0.0005475
09:26:13|0.00054717
09:26:14|0.00054742
09:26:15|0.0005475
09:26:16|0.00054715
09:26:17|0.00054692
09:26:18|0.00054713
09:26:19|0.00054662
09:26:20|0.00054685
09:26:21|0.00054677
09:26:22|0.00054669
09:26:23|0.00054667
09:26:24|0.00054689
09:26:25|0.00054693
09:26:26|0.00054714
09:26:27|0.00054702
09:26:28|0.00054702
09:26:29|0.00054728
09:26:30|0.00054693
09:26:31|0.00054729
09:26:32|0.00054787
09:26:33|0.0005476
09:26:34|0.00054732
09:26:35|0.00054776
09:26:37|0.00054781
09:26:37|0.00054776
09:26:38|0.00054776
09:26:39|0.00054787
09:26:40|0.00054799
09:26:41|0.00054814
09:26:42|0.000548
09:26:43|0.00054815
09:26:44|0.00054821
09:26:45|0.00054838
09:26:46|0.0005486
09:26:47|0.00054843
09:26:48|0.0005484
09:26:49|0.00054889
09:26:50|0.00054856
09:26:51|0.00054828
09:26:52|0.00054828
09:26:54|0.00054862
09:26:56|0.00054831
09:26:57|0.00054831
09:26:58|0.00054831
09:26:59|0.00054822
09:27:00|0.00054833
09:27:01|0.0005486
09:27:02|0.00054838
09:27:04|0.00054798
09:27:06|0.0005482
09:27:06|0.00054819
09:27:07|0.00054794
09:27:08|0.00054831
09:27:09|0.00054831
09:27:10|0.00054826
09:27:12|0.00054826
09:27:12|0.00054824
09:27:14|0.00054821
09:27:15|0.00054816
09:27:16|0.00054816
09:27:17|0.000548
09:27:18|0.00054801
09:27:19|0.00054801
09:27:21|0.000548
09:27:21|0.00054799
09:27:22|0.00054728
09:27:23|0.00054761
09:27:25|0.00054794
09:27:25|0.00054814
09:27:26|0.00054732
09:27:27|0.00054764
09:27:28|0.00054764
09:27:29|0.00054763
09:27:30|0.00054732
09:27:31|0.00054729
09:27:32|0.00054778
09:27:33|0.00054778
09:27:35|0.00054756
09:27:35|0.00054802
09:27:36|0.00054775
09:27:37|0.0005478
09:27:38|0.00054831
09:27:39|0.00054787
09:27:40|0.00054788
09:27:41|0.00054801
09:27:42|0.0005483
09:27:43|0.00054801
09:27:44|0.00054838
09:27:45|0.0005483
09:27:46|0.00054842
09:27:48|0.0005483
09:27:49|0.00054802
09:27:50|0.00054838
09:27:51|0.00054838
09:27:52|0.00054838
09:27:53|0.00054802
09:27:54|0.00054807
09:27:56|0.00054828
09:27:58|0.00054821
09:27:58|0.00054821
09:27:59|0.00054803
09:28:01|0.00054821
09:28:03|0.00054821
09:28:04|0.00054829
09:28:06|0.00054829
09:28:07|0.00054829
09:28:08|0.00054829
09:28:09|0.00054833
09:28:10|0.00054833
09:28:11|0.00054821
09:28:12|0.00054821
09:28:13|0.00054831
09:28:14|0.00054849
09:28:15|0.00054838
09:28:16|0.00054838
09:28:17|0.00054843
09:28:18|0.00054842
09:28:19|0.00054834
09:28:20|0.00054834
09:28:21|0.00054843
09:28:22|0.00054857
09:28:23|0.00054923
09:28:23|0.00054952
09:28:25|0.00054952
09:28:26|0.00054953
09:28:27|0.00054915
09:28:28|0.00055
09:28:29|0.00054979
09:28:30|0.00054978
09:28:31|0.00054924
09:28:32|0.00054924
09:28:33|0.00054975
09:28:33|0.00054977
09:28:35|0.00054977
09:28:35|0.00054978
09:28:37|0.00054967
09:28:37|0.00055026
09:28:39|0.00055026
09:28:39|0.00055019
09:28:42|0.00055014
09:28:42|0.00055014
09:28:43|0.00054978
09:28:44|0.0005495
09:28:45|0.00054962
09:28:46|0.00054955
09:28:47|0.00054957
09:28:48|0.00054978
09:28:49|0.00054977
09:28:50|0.00055
09:28:51|0.00055
09:28:52|0.00054981
09:28:53|0.00055
09:28:54|0.00055
09:28:56|0.00055014
09:28:58|0.00054959
09:28:58|0.00054952
09:29:00|0.00054977
09:29:01|0.00054977
09:29:02|0.00054998
09:29:03|0.00054995
09:29:04|0.00054978
09:29:05|0.00054957
09:29:06|0.00054971
09:29:07|0.00054971
09:29:08|0.0005497
09:29:09|0.0005497
09:29:10|0.00054997
09:29:12|0.00054996
09:29:12|0.0005499
09:29:13|0.00054971
09:29:14|0.00054953
09:29:16|0.00054986
09:29:17|0.00054957
09:29:18|0.00054993
09:29:19|0.00054957
09:29:20|0.00054957
09:29:21|0.00054963
09:29:22|0.00054846
09:29:23|0.00054894
09:29:24|0.00054885
09:29:25|0.00054918
09:29:26|0.00054989
09:29:27|0.00054989
09:29:28|0.00054937
09:29:29|0.00054915
09:29:30|0.00054953
09:29:31|0.00054946
09:29:32|0.00054912
09:29:33|0.00054972
09:29:34|0.00054957
09:29:35|0.00054971
09:29:36|0.00054971
09:29:37|0.00054971
09:29:38|0.00054957
09:29:39|0.00054989
09:29:40|0.00055017
09:29:41|0.00055015
09:29:42|0.00055061
09:29:43|0.00054989
09:29:44|0.00054971
09:29:45|0.00054958
09:29:46|0.00054958
09:29:47|0.00054958
09:29:48|0.00054963
09:29:49|0.00054968
09:29:50|0.00054968
09:29:52|0.00054912
09:29:52|0.00054912
09:29:54|0.00054912
09:29:54|0.00054946
09:29:55|0.00054909
09:29:57|0.00054887
09:29:59|0.00054856
09:30:01|0.00054856
09:30:01|0.00054876
09:30:03|0.00054874
09:30:03|0.00054867
09:30:05|0.00054867
09:30:06|0.00054882
09:30:08|0.0005488
09:30:08|0.00054843
09:30:10|0.00054869
09:30:10|0.00054829
09:30:12|0.00054836
09:30:13|0.00054827
09:30:14|0.00054824
09:30:15|0.00054861
09:30:15|0.00054858
09:30:17|0.00054837
09:30:18|0.00054837
09:30:19|0.00054837
09:30:20|0.00054844
09:30:21|0.00054833
09:30:22|0.00054795
09:30:23|0.00054787
09:30:24|0.00054798
09:30:25|0.00054794
09:30:26|0.00054795
09:30:27|0.00054777
09:30:28|0.00054776
09:30:29|0.00054722
09:30:30|0.00054755
09:30:32|0.00054754
09:30:33|0.00054749
09:30:34|0.00054749
09:30:35|0.00054666
09:30:35|0.0005471
09:30:37|0.00054708
09:30:38|0.00054705
09:30:38|0.0005463
09:30:39|0.00054686
09:30:40|0.00054684
09:30:43|0.00054625
09:30:43|0.00054643
09:30:44|0.0005468
09:30:45|0.00054615
09:30:46|0.0005465
09:30:47|0.0005465
09:30:49|0.00054645
09:30:50|0.00054677
09:30:51|0.00054674
09:30:52|0.0005467
09:30:53|0.0005467
09:30:54|0.00054578
09:30:55|0.00054637
09:30:56|0.00054628
09:30:57|0.00054577
09:30:59|0.00054624
09:31:00|0.00054625
09:31:02|0.0005465
09:31:04|0.00054648
09:31:04|0.00054648
09:31:06|0.0005465
09:31:07|0.0005468
09:31:08|0.00054663
09:31:09|0.00054668
09:31:11|0.0005468
09:31:11|0.00054678
09:31:12|0.00054679
09:31:13|0.00054721
09:31:14|0.00054688
09:31:15|0.00054754
09:31:17|0.00054755
09:31:17|0.00054755
09:31:18|0.00054755
09:31:19|0.00054759
09:31:20|0.00054689
09:31:21|0.00054726
09:31:22|0.00054721
09:31:23|0.00054692
09:31:24|0.00054695
09:31:25|0.00054695
09:31:26|0.00054695
09:31:27|0.00054674
09:31:28|0.00054674
09:31:29|0.00054687
09:31:30|0.00054687
09:31:31|0.0005468
09:31:32|0.00054674
09:31:33|0.00054681
09:31:34|0.0005465
09:31:35|0.0005465
09:31:36|0.0005466
09:31:37|0.0005465
09:31:38|0.0005465
09:31:39|0.0005465
09:31:40|0.00054625
09:31:42|0.000546
09:31:43|0.0005463
09:31:43|0.00054635
09:31:45|0.00054648
09:31:46|0.00054649
09:31:47|0.00054649
09:31:48|0.00054625
09:31:48|0.00054625
09:31:50|0.00054574
09:31:51|0.00054621
09:31:51|0.00054603
09:31:53|0.000546
09:31:54|0.00054611
09:31:55|0.00054611
09:31:56|0.00054611
09:31:57|0.00054608
09:31:58|0.00054608
09:32:00|0.00054568
09:32:01|0.000546
09:32:03|0.00054587
09:32:04|0.00054628
09:32:06|0.000546
09:32:06|0.00054555
09:32:07|0.00054559
09:32:09|0.00054574
09:32:09|0.00054598
09:32:10|0.00054595
09:32:11|0.00054592
09:32:13|0.0005459
09:32:13|0.0005455
09:32:14|0.00054555
09:32:15|0.0005455
09:32:16|0.00054576
09:32:17|0.00054572
09:32:18|0.00054572
09:32:19|0.00054549
09:32:20|0.00054567
09:32:22|0.00054509
09:32:22|0.00054534
09:32:23|0.00054568
09:32:24|0.00054565
09:32:25|0.00054564
09:32:26|0.00054562
09:32:27|0.0005456
09:32:28|0.00054559
09:32:29|0.00054527
09:32:31|0.00054537
09:32:32|0.00054533
09:32:33|0.000545
09:32:34|0.00054514
09:32:35|0.000545
09:32:36|0.00054487
09:32:37|0.00054487
09:32:38|0.00054487
09:32:39|0.00054524
09:32:40|0.00054524
09:32:41|0.00054528
09:32:42|0.00054548
09:32:43|0.00054548
09:32:44|0.00054548
09:32:45|0.00054534
09:32:46|0.00054534
09:32:47|0.00054539
09:32:48|0.00054592
09:32:49|0.00054618
09:32:50|0.00054617
09:32:51|0.00054617
09:32:52|0.00054692
09:32:53|0.00054642
09:32:54|0.00054642
09:32:55|0.00054646
09:32:56|0.0005464
09:32:57|0.00054651
09:32:58|0.00054651
09:32:59|0.00054622
09:33:01|0.00054597
09:33:02|0.00054617
09:33:03|0.00054617
09:33:04|0.00054637
09:33:05|0.0005462
09:33:06|0.00054597
09:33:07|0.00054585
09:33:08|0.00054595
09:33:09|0.00054595
09:33:10|0.00054593
09:33:11|0.00054593
09:33:12|0.00054593
09:33:13|0.00054593
09:33:14|0.00054595
09:33:16|0.00054594
09:33:17|0.00054594
09:33:18|0.00054565
09:33:18|0.00054593
09:33:20|0.00054593
09:33:20|0.000545
09:33:22|0.0005451
09:33:23|0.00054547
09:33:24|0.00054565
09:33:25|0.00054547
09:33:26|0.00054548
09:33:27|0.0005457
09:33:28|0.00054595
09:33:29|0.00054573
09:33:30|0.00054575
09:33:31|0.0005459
09:33:32|0.0005459
09:33:33|0.00054565
09:33:34|0.00054565
09:33:35|0.00054563
09:33:36|0.00054563
09:33:37|0.00054563
09:33:38|0.00054563
09:33:39|0.00054548
09:33:40|0.00054561
09:33:41|0.00054561
09:33:42|0.00054561
09:33:43|0.00054559
09:33:44|0.00054557
09:33:45|0.00054557
09:33:46|0.00054573
09:33:47|0.00054585
09:33:48|0.00054571
09:33:49|0.00054572
09:33:50|0.00054573
09:33:51|0.00054573
09:33:52|0.00054593
09:33:53|0.00054594
09:33:54|0.00054596
09:33:55|0.00054581
09:33:56|0.000546
09:33:57|0.00054583
09:33:58|0.00054583
09:33:59|0.0005459
09:34:00|0.00054592
09:34:01|0.000546
09:34:03|0.00054581
09:34:03|0.000546
09:34:05|0.0005462
09:34:06|0.00054725
09:34:07|0.00054725
09:34:09|0.00054708
09:34:10|0.0005468
09:34:11|0.0005468
09:34:11|0.00054651
09:34:13|0.00054685
09:34:13|0.00054684
09:34:14|0.00054684
09:34:16|0.00054707
09:34:16|0.00054707
09:34:18|0.00054707
09:34:19|0.00054707
09:34:20|0.00054724
09:34:21|0.00054651
09:34:22|0.00054651
09:34:23|0.00054661
09:34:24|0.00054695
09:34:25|0.00054725
09:34:26|0.00054755
09:34:27|0.00054755
09:34:28|0.00054771
09:34:29|0.00054741
09:34:30|0.00054748
09:34:31|0.0005472
09:34:32|0.00054737
09:34:33|0.00054713
09:34:34|0.00054736
09:34:35|0.00054736
09:34:36|0.00054748
09:34:37|0.00054748
09:34:38|0.00054776
09:34:39|0.00054708
09:34:40|0.00054751
09:34:41|0.00054751
09:34:42|0.00054751
09:34:43|0.00054793
09:34:44|0.00054793
09:34:45|0.00054758
09:34:46|0.00054828
09:34:47|0.00054838
09:34:48|0.00054868
09:34:49|0.00054822
09:34:50|0.00054798
09:34:51|0.00054803
09:34:52|0.0005483
09:34:53|0.00054863
09:34:54|0.00054817
09:34:55|0.00054793
09:34:56|0.00054757
09:34:57|0.00054757
09:34:58|0.00054786
09:34:59|0.00054759
09:35:00|0.00054759
09:35:01|0.00054755
09:35:03|0.00054707
09:35:05|0.00054736
09:35:05|0.00054686
09:35:07|0.00054706
09:35:08|0.00054706
09:35:09|0.00054693
09:35:10|0.00054755
09:35:11|0.00054721
09:35:12|0.00054721
09:35:13|0.00054745
09:35:14|0.00054712
09:35:15|0.00054757
09:35:16|0.00054731
09:35:17|0.00054737
09:35:18|0.00054759
09:35:19|0.00054747
09:35:20|0.00054746
09:35:21|0.00054746
09:35:22|0.00054686
09:35:23|0.00054712
09:35:24|0.0005469
09:35:25|0.00054712
09:35:26|0.00054721
09:35:27|0.00054712
09:35:28|0.00054651
09:35:29|0.00054659
09:35:30|0.00054661
09:35:31|0.00054633
09:35:32|0.0005463
09:35:33|0.0005463
09:35:35|0.00054678
09:35:35|0.00054678
09:35:37|0.0005463
09:35:38|0.0005462
09:35:38|0.00054638
09:35:40|0.000546
09:35:40|0.00054636
09:35:41|0.000546
09:35:42|0.00054544
09:35:43|0.00054541
09:35:45|0.00054538
09:35:45|0.00054559
09:35:47|0.00054609
09:35:47|0.00054602
09:35:48|0.00054599
09:35:49|0.00054607
09:35:50|0.00054607
09:35:51|0.00054606
09:35:52|0.00054597
09:35:53|0.0005457
09:35:55|0.00054565
09:35:55|0.0005453
09:35:56|0.0005453
09:35:57|0.00054557
09:35:59|0.00054501
09:35:59|0.00054544
09:36:01|0.00054539
09:36:01|0.00054539
09:36:03|0.00054524
09:36:05|0.00054513
09:36:06|0.00054513
09:36:07|0.00054472
09:36:09|0.00054497
09:36:10|0.00054523
09:36:11|0.00054559
09:36:12|0.00054519
09:36:13|0.00054553
09:36:14|0.000545
09:36:16|0.00054538
09:36:17|0.00054501
09:36:18|0.00054497
09:36:19|0.00054488
09:36:19|0.00054494
09:36:20|0.00054494
09:36:21|0.00054441
09:36:23|0.00054493
09:36:23|0.00054486
09:36:25|0.00054489
09:36:26|0.00054488
09:36:26|0.00054488
09:36:28|0.00054456
09:36:29|0.00054447
09:36:29|0.00054494
09:36:30|0.00054494
09:36:32|0.00054486
09:36:32|0.00054499
09:36:34|0.00054497
09:36:35|0.0005449
09:36:35|0.00054526
09:36:37|0.00054527
09:36:38|0.00054538
09:36:39|0.00054538
09:36:39|0.00054569
09:36:40|0.0005458
09:36:41|0.00054582
09:36:42|0.00054607
09:36:44|0.00054598
09:36:44|0.00054666
09:36:45|0.00054661
09:36:47|0.00054661
09:36:48|0.00054665
09:36:48|0.00054701
09:36:49|0.00054682
09:36:51|0.00054685
09:36:51|0.00054685
09:36:53|0.00054666
09:36:53|0.00054666
09:36:54|0.00054664
09:36:55|0.00054664
09:36:57|0.00054664
09:36:57|0.00054668
09:36:59|0.00054668
09:36:59|0.00054677
09:37:00|0.00054746
09:37:01|0.00054746
09:37:03|0.00054689
09:37:04|0.00054661
09:37:05|0.00054628
09:37:06|0.00054674
09:37:07|0.00054664
09:37:08|0.00054664
09:37:09|0.00054621
09:37:10|0.00054624
09:37:11|0.00054664
09:37:12|0.00054631
09:37:13|0.00054631
09:37:14|0.00054631
09:37:15|0.00054664
09:37:16|0.00054699
09:37:17|0.0005475
09:37:18|0.0005475
09:37:19|0.00054748
09:37:20|0.00054748
09:37:21|0.00054748
09:37:22|0.00054757
09:37:23|0.00054759
09:37:24|0.00054759
09:37:25|0.00054759
09:37:26|0.00054771
09:37:27|0.00054801
09:37:29|0.00054768
09:37:30|0.00054823
09:37:30|0.00054796
09:37:32|0.00054796
09:37:33|0.00054796
09:37:34|0.00054796
09:37:34|0.00054789
09:37:36|0.00054786
09:37:37|0.00054786
09:37:38|0.00054796
09:37:39|0.00054796
09:37:40|0.00054793
09:37:41|0.00054793
09:37:42|0.00054793
09:37:43|0.00054793
09:37:44|0.00054793
09:37:45|0.00054766
09:37:45|0.00054793
09:37:47|0.00054781
09:37:49|0.00054689
09:37:49|0.00054738
09:37:50|0.00054738
09:37:51|0.00054701
09:37:52|0.000547
09:37:53|0.00054708
09:37:54|0.00054713
09:37:55|0.00054713
09:37:56|0.00054725
09:37:57|0.00054725
09:37:58|0.00054708
09:37:59|0.00054742
09:38:00|0.00054772
09:38:01|0.00054767
09:38:02|0.00054762
09:38:03|0.00054762
09:38:04|0.00054762
09:38:06|0.0005483
09:38:07|0.0005482
09:38:08|0.0005482
09:38:09|0.00054789
09:38:10|0.00054789
09:38:11|0.00054771
09:38:12|0.00054771
09:38:13|0.00054781
09:38:14|0.00054772
09:38:15|0.000548
09:38:16|0.000548
09:38:18|0.00054777
09:38:18|0.00054777
09:38:19|0.00054777
09:38:21|0.00054784
09:38:21|0.0005482
09:38:23|0.000548
09:38:23|0.000548
09:38:24|0.00054912
09:38:25|0.00054899
09:38:26|0.00054838
09:38:28|0.00054838
09:38:28|0.00054842
09:38:30|0.00054842
09:38:30|0.00054876
09:38:31|0.00054842
09:38:33|0.00054874
09:38:34|0.00054874
09:38:34|0.00054842
09:38:36|0.00054842
09:38:37|0.00054725
09:38:38|0.00054758
09:38:38|0.00054757
09:38:40|0.00054758
09:38:41|0.00054757
09:38:42|0.00054757
09:38:43|0.00054787
09:38:44|0.00054785
09:38:45|0.00054771
09:38:46|0.00054771
09:38:47|0.00054771
09:38:48|0.00054862
09:38:49|0.00054805
09:38:50|0.00054856
09:38:51|0.00054842
09:38:52|0.000548
09:38:53|0.00054759
09:38:54|0.00054758
09:38:55|0.00054784
09:38:56|0.0005465
09:38:56|0.00054608
09:38:58|0.00054696
09:38:59|0.0005468
09:39:00|0.00054628
09:39:00|0.00054634
09:39:02|0.00054634
09:39:03|0.00054637
09:39:04|0.00054635
09:39:04|0.00054581
09:39:05|0.00054593
09:39:08|0.00054578
09:39:10|0.00054551
09:39:10|0.00054602
09:39:12|0.0005453
09:39:13|0.00054589
09:39:13|0.00054527
09:39:15|0.00054581
09:39:16|0.0005456
09:39:17|0.00054558
09:39:18|0.00054555
09:39:19|0.0005457
09:39:20|0.00054571
09:39:21|0.00054596
09:39:22|0.00054596
09:39:23|0.00054595
09:39:24|0.00054595
09:39:24|0.00054595
09:39:26|0.00054595
09:39:27|0.00054563
09:39:28|0.00054563
09:39:29|0.00054563
09:39:30|0.00054561
09:39:31|0.00054647
09:39:32|0.00054654
09:39:33|0.00054654
09:39:33|0.00054654
09:39:35|0.00054654
09:39:36|0.00054659
09:39:37|0.00054659
09:39:38|0.00054697
09:39:39|0.00054697
09:39:40|0.00054659
09:39:41|0.00054659
09:39:42|0.00054596
09:39:43|0.00054644
09:39:44|0.00054644
09:39:45|0.00054644
09:39:46|0.00054644
09:39:47|0.00054636
09:39:48|0.00054634
09:39:49|0.00054633
09:39:49|0.00054596
09:39:51|0.00054596
09:39:52|0.00054589
09:39:53|0.00054581
09:39:54|0.00054578
09:39:55|0.00054576
09:39:56|0.00054571
09:39:57|0.00054565
09:39:58|0.00054566
09:39:59|0.00054566
09:39:59|0.00054564
09:40:01|0.00054578
09:40:01|0.0005455
09:40:02|0.00054486
09:40:04|0.00054497
09:40:05|0.00054494
09:40:06|0.000545
09:40:08|0.00054559
09:40:08|0.0005456
09:40:09|0.0005456
09:40:10|0.00054565
09:40:12|0.00054552
09:40:12|0.00054565
09:40:14|0.00054564
09:40:16|0.00054535
09:40:17|0.00054535
09:40:17|0.00054562
09:40:18|0.00054561
09:40:19|0.00054559
09:40:20|0.00054516
09:40:22|0.00054548
09:40:23|0.00054548
09:40:23|0.00054646
09:40:25|0.00054619
09:40:26|0.00054654
09:40:27|0.00054626
09:40:28|0.000546
09:40:29|0.000546
09:40:30|0.000546
09:40:31|0.000546
09:40:32|0.00054596
09:40:33|0.00054593
09:40:34|0.00054592
09:40:35|0.00054592
09:40:36|0.00054581
09:40:37|0.00054578
09:40:38|0.00054572
09:40:39|0.0005453
09:40:40|0.00054558
09:40:42|0.00054593
09:40:42|0.00054593
09:40:43|0.0005462
09:40:44|0.00054565
09:40:46|0.00054565
09:40:47|0.00054581
09:40:47|0.00054587
09:40:49|0.00054587
09:40:49|0.00054565
09:40:50|0.00054564
09:40:52|0.00054529
09:40:52|0.0005453
09:40:53|0.00054486
09:40:54|0.00054514
09:40:55|0.00054514
09:40:56|0.00054544
09:40:58|0.00054544
09:40:59|0.00054544
09:40:59|0.00054547
09:41:00|0.00054514
09:41:01|0.00054489
09:41:02|0.00054523
09:41:03|0.00054516
09:41:04|0.00054515
09:41:05|0.00054512
09:41:06|0.00054512
09:41:08|0.00054508
09:41:10|0.00054481
09:41:11|0.00054508
09:41:12|0.0005445
09:41:13|0.00054411
09:41:14|0.00054452
09:41:15|0.00054454
09:41:16|0.00054423
09:41:17|0.00054488
09:41:18|0.00054469
09:41:19|0.00054465
09:41:20|0.00054469
09:41:21|0.00054469
09:41:22|0.00054427
09:41:23|0.00054465
09:41:25|0.00054454
09:41:26|0.00054454
09:41:27|0.00054463
09:41:27|0.000545
09:41:29|0.00054496
09:41:30|0.00054496
09:41:30|0.00054438
09:41:32|0.00054438
09:41:32|0.00054444
09:41:34|0.00054441
09:41:35|0.00054441
09:41:36|0.00054403
09:41:37|0.0005435
09:41:38|0.00054407
09:41:39|0.00054405
09:41:40|0.00054462
09:41:40|0.00054442
09:41:42|0.00054438
09:41:43|0.00054438
09:41:44|0.00054437
09:41:45|0.00054437
09:41:46|0.00054406
09:41:47|0.00054403
09:41:48|0.000544
09:41:49|0.00054405
09:41:50|0.00054415
09:41:51|0.0005438
09:41:52|0.0005438
09:41:53|0.000544
09:41:54|0.00054356
09:41:55|0.00054348
09:41:56|0.00054316
09:41:57|0.00054315
09:41:58|0.0005431
09:41:59|0.00054285
09:42:00|0.00054283
09:42:01|0.0005433
09:42:02|0.0005433
09:42:03|0.00054314
09:42:04|0.00054369
09:42:05|0.0005437
09:42:06|0.00054444
09:42:07|0.00054448
09:42:08|0.0005445
09:42:10|0.00054419
09:42:11|0.00054416
09:42:13|0.0005442
09:42:15|0.00054418
09:42:16|0.00054402
09:42:17|0.00054402
09:42:18|0.00054403
09:42:19|0.00054397
09:42:20|0.00054397
09:42:21|0.00054397
09:42:22|0.00054383
09:42:23|0.00054383
09:42:24|0.00054381
09:42:25|0.00054382
09:42:26|0.00054361
09:42:27|0.0005436
09:42:28|0.0005436
09:42:29|0.00054356
09:42:30|0.00054356
09:42:31|0.00054356
09:42:32|0.00054356
09:42:33|0.00054348
09:42:34|0.00054348
09:42:35|0.00054352
09:42:36|0.00054349
09:42:37|0.00054349
09:42:38|0.00054347
09:42:39|0.00054346
09:42:40|0.00054333
09:42:41|0.00054314
09:42:42|0.00054341
09:42:43|0.00054349
09:42:44|0.00054349
09:42:45|0.00054349
09:42:46|0.00054349
09:42:47|0.00054315
09:42:48|0.00054315
09:42:49|0.00054316
09:42:50|0.000543
09:42:51|0.00054305
09:42:52|0.00054301
09:42:53|0.00054301
09:42:54|0.00054314
09:42:55|0.00054281
09:42:56|0.00054299
09:42:57|0.0005428
09:42:58|0.0005428
09:42:59|0.00054305
09:43:00|0.00054315
09:43:01|0.00054315
09:43:02|0.00054315
09:43:03|0.00054315
09:43:04|0.00054315
09:43:05|0.00054314
09:43:06|0.00054305
09:43:07|0.00054286
09:43:08|0.0005428
09:43:09|0.00054269
09:43:11|0.0005429
09:43:12|0.0005429
09:43:13|0.0005428
09:43:15|0.00054255
09:43:16|0.00054316
09:43:17|0.0005434
09:43:18|0.00054334
09:43:19|0.00054349
09:43:20|0.00054347
09:43:21|0.00054346
09:43:22|0.00054365
09:43:23|0.00054369
09:43:24|0.0005437
09:43:26|0.00054328
09:43:28|0.00054328
09:43:28|0.00054332
09:43:29|0.00054323
09:43:30|0.00054316
09:43:31|0.00054316
09:43:32|0.00054316
09:43:33|0.00054316
09:43:34|0.00054316
09:43:35|0.00054316
09:43:36|0.00054328
09:43:37|0.00054328
09:43:38|0.00054344
09:43:39|0.00054297
09:43:40|0.00054296
09:43:42|0.00054295
09:43:42|0.00054295
09:43:43|0.000543
09:43:44|0.00054311
09:43:45|0.00054311
09:43:46|0.00054315
09:43:47|0.00054302
09:43:48|0.00054311
09:43:49|0.00054302
09:43:50|0.00054302
09:43:51|0.00054281
09:43:52|0.00054254
09:43:53|0.0005423
09:43:55|0.0005423
09:43:56|0.0005428
09:43:57|0.00054281
09:43:58|0.00054293
09:43:59|0.00054286
09:44:00|0.00054251
09:44:01|0.00054279
09:44:02|0.00054252
09:44:03|0.0005425
09:44:04|0.00054278
09:44:05|0.00054272
09:44:06|0.0005425
09:44:07|0.0005425
09:44:08|0.0005425
09:44:09|0.00054233
09:44:10|0.0005423
09:44:12|0.00054224
09:44:13|0.00054185
09:44:15|0.00054196
09:44:16|0.00054172
09:44:17|0.00054169
09:44:18|0.00054164
09:44:19|0.00054186
09:44:19|0.00054251
09:44:21|0.00054246
09:44:22|0.0005425
09:44:22|0.000542
09:44:24|0.00054225
09:44:25|0.00054244
09:44:26|0.00054204
09:44:27|0.00054204
09:44:28|0.00054248
09:44:29|0.00054229
09:44:30|0.00054231
09:44:31|0.00054214
09:44:31|0.00054273
09:44:33|0.0005423
09:44:33|0.00054256
09:44:35|0.00054256
09:44:36|0.00054203
09:44:37|0.00054166
09:44:38|0.00054207
09:44:39|0.000542
09:44:40|0.00054204
09:44:41|0.00054195
09:44:42|0.00054191
09:44:43|0.00054198
09:44:44|0.00054194
09:44:45|0.00054214
09:44:46|0.00054214
09:44:47|0.00054228
09:44:48|0.0005422
09:44:49|0.00054198
09:44:50|0.00054189
09:44:51|0.00054222
09:44:52|0.00054191
09:44:53|0.0005419
09:44:54|0.00054185
09:44:55|0.00054224
09:44:56|0.00054194
09:44:57|0.00054189
09:44:58|0.00054195
09:44:59|0.0005418
09:45:00|0.000542
09:45:01|0.00054175
09:45:02|0.00054167
09:45:03|0.00054159
09:45:04|0.00054154
09:45:05|0.00054176
09:45:06|0.00054188
09:45:07|0.00054188
09:45:08|0.00054188
09:45:09|0.00054131
09:45:10|0.00054196
09:45:11|0.00054216
09:45:12|0.00054216
09:45:13|0.00054197
09:45:15|0.00054281
09:45:16|0.00054248
09:45:18|0.00054242
09:45:19|0.00054242
09:45:19|0.00054244
09:45:20|0.00054251
09:45:22|0.00054286
09:45:22|0.00054337
09:45:23|0.0005438
09:45:25|0.00054363
09:45:26|0.00054403
09:45:27|0.00054379
09:45:28|0.00054364
09:45:28|0.00054382
09:45:29|0.00054355
09:45:31|0.00054401
09:45:31|0.0005445
09:45:32|0.00054437
09:45:34|0.00054512
09:45:34|0.00054498
09:45:36|0.00054498
09:45:36|0.00054438
09:45:37|0.00054438
09:45:38|0.00054425
09:45:40|0.00054405
09:45:41|0.00054445
09:45:42|0.00054401
09:45:42|0.00054401
09:45:43|0.00054399
09:45:44|0.00054381
09:45:45|0.00054444
09:45:47|0.00054422
09:45:48|0.00054423
09:45:49|0.00054451
09:45:49|0.00054443
09:45:50|0.00054422
09:45:51|0.00054379
09:45:52|0.00054394
09:45:53|0.00054379
09:45:54|0.00054371
09:45:55|0.00054381
09:45:57|0.00054381
09:45:57|0.000544
09:45:58|0.00054398
09:45:59|0.00054398
09:46:00|0.00054398
09:46:02|0.00054401
09:46:02|0.00054401
09:46:04|0.00054372
09:46:04|0.00054434
09:46:05|0.00054434
09:46:06|0.00054443
09:46:07|0.00054421
09:46:09|0.00054444
09:46:09|0.00054495
09:46:10|0.00054457
09:46:11|0.00054457
09:46:14|0.00054467
09:46:14|0.00054478
09:46:15|0.00054518
09:46:17|0.00054477
09:46:18|0.00054477
09:46:19|0.00054477
09:46:20|0.00054477
09:46:21|0.00054491
09:46:22|0.00054476
09:46:23|0.00054472
09:46:24|0.00054469
09:46:25|0.00054488
09:46:27|0.0005445
09:46:28|0.00054485
09:46:29|0.0005445
09:46:30|0.0005445
09:46:32|0.00054481
09:46:33|0.00054471
09:46:33|0.00054471
09:46:35|0.00054452
09:46:35|0.00054466
09:46:37|0.00054466
09:46:38|0.00054466
09:46:38|0.00054467
09:46:40|0.00054467
09:46:40|0.00054467
09:46:41|0.00054455
09:46:43|0.00054455
09:46:43|0.00054471
09:46:45|0.00054471
09:46:45|0.00054518
09:46:46|0.00054536
09:46:47|0.000545
09:46:48|0.00054586
09:46:49|0.00054511
09:46:51|0.00054511
09:46:52|0.00054555
09:46:53|0.00054522
09:46:53|0.00054488
09:46:54|0.00054488
09:46:55|0.00054488
09:46:56|0.00054518
09:46:57|0.00054518
09:46:58|0.00054526
09:46:59|0.00054533
09:47:00|0.00054534
09:47:01|0.00054561
09:47:02|0.00054556
09:47:03|0.0005455
09:47:04|0.00054555
09:47:05|0.00054555
09:47:06|0.00054533
09:47:08|0.00054519
09:47:08|0.00054441
09:47:10|0.00054531
09:47:10|0.00054525
09:47:11|0.00054519
09:47:12|0.00054519
09:47:14|0.00054519
09:47:16|0.00054542
09:47:17|0.00054544
09:47:18|0.00054555
09:47:18|0.00054555
09:47:19|0.00054555
09:47:21|0.00054596
09:47:21|0.00054563
09:47:23|0.00054568
09:47:24|0.00054573
09:47:24|0.00054573
09:47:25|0.00054573
09:47:27|0.00054577
09:47:28|0.00054597
09:47:29|0.00054596
09:47:30|0.00054596
09:47:31|0.00054578
09:47:32|0.00054578
09:47:33|0.00054573
09:47:34|0.00054566
09:47:35|0.00054616
09:47:36|0.00054639
09:47:37|0.00054653
09:47:38|0.00054633
09:47:39|0.00054596
09:47:40|0.00054596
09:47:41|0.00054596
09:47:42|0.00054596
09:47:43|0.00054596
09:47:45|0.00054608
09:47:45|0.00054608
09:47:47|0.00054604
09:47:48|0.00054557
09:47:49|0.00054588
09:47:50|0.00054586
09:47:51|0.00054557
09:47:52|0.00054581
09:47:53|0.00054581
09:47:54|0.00054581
09:47:55|0.000546
09:47:56|0.00054588
09:47:57|0.00054595
09:47:58|0.00054595
09:47:59|0.00054555
09:48:00|0.00054555
09:48:01|0.00054569
09:48:02|0.00054557
09:48:03|0.00054557
09:48:04|0.00054557
09:48:05|0.00054557
09:48:06|0.00054554
09:48:07|0.00054553
09:48:08|0.00054507
09:48:09|0.00054502
09:48:10|0.00054471
09:48:11|0.00054491
09:48:12|0.0005451
09:48:13|0.00054554
09:48:14|0.00054527
09:48:15|0.00054527
09:48:16|0.00054522
09:48:17|0.00054477
09:48:19|0.00054477
09:48:20|0.0005452
09:48:21|0.00054521
09:48:22|0.0005452
09:48:23|0.00054517
09:48:24|0.00054516
09:48:25|0.00054515
09:48:26|0.00054516
09:48:26|0.00054516
09:48:28|0.00054516
09:48:29|0.00054534
09:48:30|0.00054595
09:48:30|0.00054573
09:48:32|0.00054573
09:48:33|0.00054573
09:48:34|0.00054584
09:48:34|0.00054584
09:48:36|0.00054596
09:48:37|0.00054596
09:48:38|0.00054611
09:48:39|0.00054618
09:48:39|0.00054618
09:48:41|0.00054618
09:48:42|0.00054618
09:48:43|0.00054614
09:48:44|0.00054666
09:48:45|0.00054666
09:48:45|0.00054673
09:48:47|0.00054673
09:48:48|0.00054663
09:48:49|0.00054624
09:48:50|0.00054624
09:48:51|0.00054624
09:48:51|0.00054649
09:48:53|0.00054611
09:48:54|0.00054646
09:48:55|0.000546
09:48:56|0.000546
09:48:57|0.000546
09:48:58|0.00054597
09:48:58|0.00054559
09:49:00|0.00054559
09:49:00|0.00054581
09:49:01|0.00054594
09:49:03|0.00054581
09:49:03|0.00054573
09:49:05|0.00054598
09:49:06|0.00054598
09:49:07|0.00054594
09:49:07|0.00054581
09:49:08|0.00054559
09:49:10|0.00054573
09:49:12|0.00054593
09:49:12|0.00054593
09:49:13|0.00054634
09:49:14|0.00054633
09:49:16|0.00054644
09:49:18|0.00054598
09:49:20|0.00054612
09:49:20|0.00054593
09:49:21|0.00054611
09:49:22|0.00054593
09:49:23|0.00054594
09:49:24|0.00054594
09:49:25|0.00054581
09:49:26|0.00054591
09:49:27|0.00054579
09:49:29|0.00054581
09:49:29|0.00054582
09:49:30|0.000546
09:49:31|0.00054601
09:49:32|0.00054633
09:49:34|0.0005467
09:49:35|0.00054614
09:49:37|0.00054574
09:49:37|0.00054649
09:49:38|0.00054649
09:49:40|0.000547
09:49:40|0.00054619
09:49:41|0.00054619
09:49:42|0.00054676
09:49:43|0.00054676
09:49:44|0.00054676
09:49:45|0.00054621
09:49:46|0.00054621
09:49:47|0.00054651
09:49:48|0.00054636
09:49:49|0.00054671
09:49:50|0.00054666
09:49:51|0.00054666
09:49:52|0.00054666
09:49:53|0.00054666
09:49:54|0.00054671
09:49:55|0.00054673
09:49:56|0.00054684
09:49:57|0.00054684
09:49:58|0.00054684
09:49:59|0.00054702
09:50:00|0.00054687
09:50:01|0.00054688
09:50:02|0.00054688
09:50:03|0.00054705
09:50:04|0.0005469
09:50:05|0.00054693
09:50:06|0.00054784
09:50:07|0.00054784
09:50:08|0.00054784
09:50:09|0.00054769
09:50:10|0.00054795
09:50:11|0.00054781
09:50:12|0.00054783
09:50:13|0.00054783
09:50:14|0.0005482
09:50:15|0.0005482
09:50:16|0.0005481
09:50:18|0.0005481
09:50:20|0.0005481
09:50:21|0.0005482
09:50:22|0.00054836
09:50:23|0.0005482
09:50:24|0.00054822
09:50:26|0.00054839
09:50:26|0.00054839
09:50:27|0.00054839
09:50:28|0.00054834
09:50:29|0.00054839
09:50:30|0.0005484
09:50:31|0.000548
09:50:32|0.0005478
09:50:34|0.00054723
09:50:34|0.00054787
09:50:35|0.0005476
09:50:36|0.00054815
09:50:37|0.00054804
09:50:39|0.0005482
09:50:40|0.00054822
09:50:41|0.00054822
09:50:42|0.00054803
09:50:43|0.00054803
09:50:44|0.00054803
09:50:45|0.00054867
09:50:46|0.00054822
09:50:47|0.00054848
09:50:48|0.00054895
09:50:49|0.00054895
09:50:50|0.00054895
09:50:51|0.00054895
09:50:52|0.00054884
09:50:53|0.00054895
09:50:54|0.00054894
09:50:55|0.00054894
09:50:56|0.00054894
09:50:57|0.00054923
09:50:58|0.00054895
09:50:59|0.00054895
09:51:00|0.00054895
09:51:01|0.00054897
09:51:02|0.00054897
09:51:03|0.00054894
09:51:04|0.000549
09:51:05|0.00054895
09:51:06|0.00054894
09:51:07|0.00054875
09:51:08|0.00054875
09:51:09|0.00054906
09:51:10|0.00054906
09:51:11|0.00054906
09:51:12|0.00054905
09:51:13|0.00054895
09:51:14|0.00054895
09:51:15|0.000549
09:51:16|0.00054884
09:51:17|0.00054892
09:51:19|0.00054891
09:51:20|0.00054888
09:51:21|0.00054888
09:51:22|0.00054881
09:51:23|0.00054882
09:51:24|0.00054885
09:51:25|0.00054883
09:51:26|0.00054891
09:51:27|0.00054872
09:51:28|0.00054872
09:51:29|0.00054888
09:51:30|0.0005489
09:51:31|0.00054885
09:51:32|0.00054888
09:51:33|0.00054863
09:51:34|0.00054863
09:51:35|0.00054893
09:51:36|0.00054871
09:51:37|0.00054858
09:51:38|0.00054877
09:51:39|0.00054877
09:51:40|0.00054873
09:51:41|0.00054877
09:51:42|0.00054877
09:51:43|0.00054894
09:51:44|0.00054886
09:51:45|0.00054886
09:51:46|0.00054888
09:51:47|0.00054887
09:51:48|0.00054887
09:51:49|0.0005489
09:51:50|0.00054892
09:51:51|0.0005489
09:51:53|0.0005489
09:51:54|0.0005489
09:51:55|0.0005489
09:51:55|0.0005489
09:51:57|0.0005489
09:51:57|0.0005489
09:51:58|0.00054889
09:52:00|0.00054945
09:52:01|0.00054802
09:52:02|0.00054821
09:52:03|0.00054815
09:52:04|0.00054763
09:52:06|0.00054755
09:52:06|0.00054811
09:52:08|0.00054755
09:52:08|0.00054755
09:52:09|0.00054787
09:52:10|0.00054723
09:52:12|0.00054723
09:52:13|0.00054705
09:52:13|0.00054728
09:52:15|0.00054713
09:52:15|0.00054712
09:52:16|0.00054699
09:52:17|0.00054685
09:52:19|0.00054706
09:52:21|0.00054706
09:52:21|0.0005472
09:52:23|0.00054712
09:52:24|0.00054723
09:52:26|0.00054789
09:52:26|0.00054756
09:52:28|0.00054783
09:52:29|0.00054735
09:52:30|0.00054795
09:52:32|0.00054785
09:52:32|0.00054785
09:52:34|0.0005475
09:52:35|0.00054757
09:52:36|0.00054757
09:52:37|0.00054787
09:52:39|0.00054807
09:52:39|0.00054795
09:52:40|0.00054763
09:52:41|0.00054781
09:52:42|0.00054776
09:52:43|0.00054776
09:52:44|0.00054776
09:52:46|0.00054776
09:52:46|0.0005479
09:52:48|0.00054811
09:52:48|0.00054808
09:52:50|0.000548
09:52:51|0.00054776
09:52:51|0.00054806
09:52:52|0.00054776
09:52:53|0.00054776
09:52:54|0.0005479
09:52:56|0.00054774
09:52:56|0.00054767
09:52:57|0.00054778
09:52:59|0.00054808
09:53:00|0.00054767
09:53:01|0.00054767
09:53:02|0.00054808
09:53:03|0.000548
09:53:04|0.000548
09:53:05|0.00054817
09:53:06|0.00054817
09:53:07|0.00054838
09:53:08|0.00054838
09:53:09|0.00054845
09:53:10|0.00054856
09:53:11|0.00054854
09:53:12|0.00054854
09:53:13|0.00054817
09:53:14|0.00054776
09:53:15|0.00054747
09:53:16|0.00054761
09:53:17|0.0005476
09:53:18|0.0005476
09:53:19|0.00054751
09:53:21|0.00054749
09:53:22|0.00054723
09:53:23|0.00054769
09:53:24|0.00054785
09:53:26|0.00054726
09:53:26|0.00054726
09:53:28|0.00054726
09:53:28|0.00054724
09:53:30|0.00054724
09:53:31|0.00054765
09:53:31|0.00054729
09:53:32|0.00054766
09:53:34|0.00054766
09:53:34|0.00054723
09:53:36|0.00054747
09:53:37|0.00054719
09:53:37|0.00054747
09:53:39|0.00054747
09:53:40|0.00054748
09:53:41|0.00054748
09:53:42|0.00054748
09:53:43|0.00054748
09:53:44|0.00054748
09:53:45|0.00054747
09:53:46|0.00054795
09:53:47|0.00054808
09:53:49|0.00054808
09:53:49|0.00054808
09:53:50|0.00054805
09:53:51|0.00054845
09:53:53|0.0005483
09:53:54|0.00054836
09:53:55|0.00054855
09:53:56|0.00054859
09:53:57|0.000549
09:53:58|0.00054877
09:53:59|0.00054909
09:54:00|0.00054955
09:54:01|0.00054961
09:54:02|0.00054934
09:54:03|0.00054926
09:54:04|0.00054926
09:54:05|0.00054912
09:54:06|0.00054914
09:54:07|0.00054859
09:54:08|0.00054887
09:54:09|0.00054903
09:54:10|0.00054908
09:54:11|0.00054886
09:54:12|0.00054933
09:54:13|0.00054961
09:54:14|0.00054942
09:54:15|0.00054971
09:54:16|0.00054942
09:54:17|0.00054942
09:54:18|0.00054926
09:54:19|0.00054926
09:54:20|0.00054941
09:54:22|0.00054942
09:54:23|0.00054942
09:54:24|0.00054942
09:54:26|0.00054944
09:54:27|0.00054943
09:54:29|0.00054963
09:54:30|0.00054943
09:54:31|0.00054943
09:54:32|0.00054943
09:54:34|0.00054947
09:54:35|0.00054971
09:54:36|0.00055021
09:54:36|0.00054972
09:54:38|0.00055004
09:54:39|0.00055
09:54:39|0.0005504
09:54:40|0.00055061
09:54:42|0.00055061
09:54:43|0.00055073
09:54:43|0.00055073
09:54:45|0.0005504
09:54:45|0.00055079
09:54:47|0.00055057
09:54:47|0.00055062
09:54:48|0.00055068
09:54:50|0.0005504
09:54:50|0.0005504
09:54:52|0.00055057
09:54:52|0.00055056
09:54:54|0.00055016
09:54:55|0.0005504
09:54:55|0.0005504
09:54:57|0.0005504
09:54:58|0.00055043
09:54:58|0.0005504
09:55:00|0.00055013
09:55:01|0.00054995
09:55:01|0.00054943
09:55:02|0.00054872
09:55:03|0.00054945
09:55:05|0.0005493
09:55:05|0.0005493
09:55:06|0.0005493
09:55:08|0.00055003
09:55:08|0.00055002
09:55:09|0.0005503
09:55:10|0.0005503
09:55:11|0.00055038
09:55:13|0.00055013
09:55:13|0.00055035
09:55:14|0.00055035
09:55:15|0.00055
09:55:16|0.0005498
09:55:17|0.0005498
09:55:19|0.00055011
09:55:20|0.00055011
09:55:21|0.00055003
09:55:23|0.0005503
09:55:25|0.00055
09:55:26|0.00055008
09:55:27|0.00054977
09:55:29|0.00055011
09:55:30|0.00055013
09:55:31|0.0005503
09:55:32|0.0005503
09:55:33|0.0005503
09:55:34|0.00055025
09:55:35|0.0005503
09:55:37|0.0005503
09:55:38|0.0005503
09:55:38|0.0005503
09:55:39|0.00055018
09:55:40|0.00055025
09:55:42|0.00055025
09:55:42|0.00055
09:55:43|0.00055012
09:55:45|0.00055014
09:55:45|0.00055014
09:55:46|0.00055067
09:55:47|0.00055067
09:55:48|0.00055018
09:55:50|0.00055
09:55:50|0.00055
09:55:51|0.00055
09:55:53|0.00055
09:55:53|0.00055
09:55:54|0.00055
09:55:55|0.00055
09:55:57|0.00054969
09:55:57|0.00054998
09:55:59|0.0005497
09:55:59|0.0005499
09:56:00|0.00054943
09:56:02|0.00054965
09:56:02|0.00054965
09:56:03|0.00054963
09:56:04|0.00054963
09:56:05|0.00054954
09:56:07|0.00054954
09:56:07|0.0005495
09:56:09|0.00054998
09:56:10|0.00054998
09:56:11|0.00054998
09:56:12|0.00054998
09:56:12|0.00055
09:56:13|0.00055
09:56:14|0.00055009
09:56:15|0.00054998
09:56:16|0.00054966
09:56:17|0.00054998
09:56:18|0.00054998
09:56:20|0.00054999
09:56:20|0.00055
09:56:21|0.00055
09:56:23|0.00055
09:56:24|0.00055
09:56:26|0.00055
09:56:27|0.00054998
09:56:28|0.00055
09:56:29|0.00054998
09:56:30|0.00054933
09:56:31|0.00054933
09:56:32|0.00054933
09:56:33|0.00054983
09:56:34|0.00054965
09:56:35|0.00054964
09:56:36|0.00054964
09:56:37|0.00054965
09:56:38|0.00054965
09:56:39|0.00054965
09:56:40|0.00054965
09:56:41|0.00054965
09:56:42|0.00054965
09:56:43|0.00054955
09:56:44|0.00054955
09:56:46|0.00054952
09:56:46|0.00054933
09:56:48|0.00054952
09:56:49|0.00054951
09:56:50|0.00054951
09:56:50|0.00054943
09:56:51|0.00054943
09:56:53|0.00054943
09:56:53|0.00054943
09:56:55|0.00054923
09:56:55|0.00054919
09:56:57|0.00054914
09:56:58|0.00054913
09:56:58|0.000549
09:57:00|0.000549
09:57:00|0.00054912
09:57:01|0.00054913
09:57:03|0.00054964
09:57:03|0.0005496
09:57:04|0.00054924
09:57:06|0.00054943
09:57:06|0.00054921
09:57:08|0.00054908
09:57:09|0.000549
09:57:09|0.00054906
09:57:10|0.00054902
09:57:12|0.00054845
09:57:12|0.00054897
09:57:14|0.00054898
09:57:14|0.00054862
09:57:16|0.00054897
09:57:17|0.00054898
09:57:17|0.00054896
09:57:18|0.00054896
09:57:19|0.00054897
09:57:21|0.00054906
09:57:21|0.0005491
09:57:22|0.0005491
09:57:25|0.00054965
09:57:26|0.0005503
09:57:27|0.00055011
09:57:29|0.00055011
09:57:30|0.00054965
09:57:30|0.00055006
09:57:31|0.00054957
09:57:32|0.00054957
09:57:34|0.00055001
09:57:35|0.00054996
09:57:36|0.00054996
09:57:37|0.00054996
09:57:38|0.00055011
09:57:39|0.00055013
09:57:40|0.00055001
09:57:42|0.00055001
09:57:43|0.00055001
09:57:44|0.00055039
09:57:45|0.00054996
09:57:46|0.00054996
09:57:47|0.00054996
09:57:47|0.00054996
09:57:48|0.00055005
09:57:50|0.00055014
09:57:51|0.0005504
09:57:51|0.0005504
09:57:53|0.00055005
09:57:53|0.00055005
09:57:55|0.00055005
09:57:55|0.00055018
09:57:56|0.00055018
09:57:57|0.00055
09:57:58|0.00055
09:57:59|0.00055012
09:58:01|0.00055006
09:58:02|0.00055018
09:58:02|0.00055018
09:58:04|0.00055039
09:58:05|0.00055039
09:58:06|0.00055039
09:58:06|0.00055018
09:58:07|0.00055018
09:58:08|0.00055036
09:58:09|0.00055009
09:58:10|0.00055037
09:58:12|0.00055037
09:58:12|0.00055046
09:58:14|0.0005504
09:58:15|0.0005504
09:58:15|0.00055041
09:58:16|0.00055041
09:58:18|0.00055043
09:58:18|0.00055065
09:58:19|0.00055028
09:58:20|0.0005504
09:58:21|0.00055034
09:58:22|0.00055035
09:58:23|0.00055035
09:58:26|0.00055015
09:58:27|0.00055064
09:58:28|0.00055041
09:58:30|0.00055041
09:58:31|0.00055041
09:58:31|0.00055026
09:58:33|0.00055039
09:58:34|0.00055006
09:58:34|0.0005499
09:58:36|0.0005499
09:58:37|0.0005499
09:58:38|0.00054989
09:58:39|0.00055002
09:58:40|0.00055
09:58:40|0.00055
09:58:41|0.00054996
09:58:42|0.00054999
09:58:43|0.00055067
09:58:44|0.00055015
09:58:46|0.00055015
09:58:47|0.00055015
09:58:47|0.00054983
09:58:48|0.00054983
09:58:49|0.0005499
09:58:50|0.00055008
09:58:52|0.00055008
09:58:53|0.00055006
09:58:53|0.00055006
09:58:54|0.00055004
09:58:55|0.00055004
09:58:56|0.00055004
09:58:57|0.00054998
09:58:58|0.00054998
09:59:00|0.00054995
09:59:01|0.00054995
09:59:01|0.00054995
09:59:02|0.00054995
09:59:03|0.00054994
09:59:04|0.00054983
09:59:05|0.00054991
09:59:06|0.00054991
09:59:07|0.00054989
09:59:08|0.00054994
09:59:09|0.00054994
09:59:10|0.00054994
09:59:11|0.00054994
09:59:12|0.0005498
09:59:13|0.00054943
09:59:15|0.00054939
09:59:15|0.00054991
09:59:16|0.00054987
09:59:17|0.00054987
09:59:19|0.00054975
09:59:19|0.00054921
09:59:21|0.0005497
09:59:22|0.00054954
09:59:22|0.00054969
09:59:24|0.0005497
09:59:24|0.00054912
09:59:26|0.00054874
09:59:28|0.00054859
09:59:29|0.0005491
09:59:31|0.00054892
09:59:32|0.00054892
09:59:34|0.00054949
09:59:35|0.0005497
09:59:36|0.00054967
09:59:36|0.00054967
09:59:38|0.00054967
09:59:39|0.00054956
09:59:40|0.00054993
09:59:41|0.00054994
09:59:43|0.00054994
09:59:43|0.00054993
09:59:44|0.00054976
09:59:45|0.00054976
09:59:46|0.00054971
09:59:47|0.00054975
09:59:48|0.00055014
09:59:49|0.00055014
09:59:50|0.00055033
09:59:51|0.0005504
09:59:52|0.0005504
09:59:54|0.00055045
09:59:54|0.00055009
09:59:55|0.00055011
09:59:56|0.00055011
09:59:57|0.00055011
09:59:58|0.00055037
09:59:59|0.00055038
10:00:00|0.00055068
10:00:01|0.00055019
10:00:02|0.00055019
10:00:03|0.00055047
10:00:04|0.00055051
10:00:05|0.00055052
10:00:06|0.00055052
10:00:07|0.00055052
10:00:08|0.00055016
10:00:09|0.00055052
10:00:11|0.00055022
10:00:11|0.00055022
10:00:13|0.00055
10:00:14|0.00055
10:00:15|0.00055
10:00:16|0.00054993
10:00:17|0.00054998
10:00:18|0.00054998
10:00:19|0.00054999
10:00:19|0.00054999
10:00:21|0.00055
10:00:22|0.00055
10:00:22|0.00055
10:00:23|0.00055
10:00:24|0.00054998
10:00:25|0.00054998
10:00:28|0.00054993
10:00:29|0.00054967
10:00:31|0.00054977
10:00:31|0.00054977
10:00:34|0.00054956
10:00:34|0.00054978
10:00:36|0.00054978
10:00:37|0.00054978
10:00:38|0.00054978
10:00:39|0.00054978
10:00:40|0.00054969
10:00:41|0.00054968
10:00:42|0.0005491
10:00:43|0.00054957
10:00:44|0.00054865
10:00:45|0.00054948
10:00:46|0.00054948
10:00:47|0.00054905
10:00:48|0.00054895
10:00:49|0.00054889
10:00:50|0.00054936
10:00:51|0.00054924
10:00:52|0.00054923
10:00:53|0.00054906
10:00:54|0.00054906
10:00:55|0.00054877
10:00:56|0.00054878
10:00:57|0.00054943
10:00:58|0.00054895
10:00:59|0.00054939
10:01:00|0.00054866
10:01:01|0.00054956
10:01:02|0.00054921
10:01:03|0.00054921
10:01:04|0.00054892
10:01:05|0.00054905
10:01:06|0.00054904
10:01:07|0.00054902
10:01:08|0.00054844
10:01:09|0.00054844
10:01:10|0.00054836
10:01:11|0.0005482
10:01:12|0.00054765
10:01:13|0.00054805
10:01:14|0.00054805
10:01:15|0.00054751
10:01:16|0.00054751
10:01:17|0.00054799
10:01:18|0.00054835
10:01:19|0.00054798
10:01:20|0.00054836
10:01:21|0.00054836
10:01:22|0.00054832
10:01:23|0.00054832
10:01:24|0.00054762
10:01:25|0.00054797
10:01:26|0.00054751
10:01:27|0.00054723
10:01:29|0.00054764
10:01:30|0.00054712
10:01:31|0.00054665
10:01:32|0.00054677
10:01:33|0.000547
10:01:34|0.00054717
10:01:34|0.00054711
10:01:36|0.00054679
10:01:37|0.00054679
10:01:39|0.00054677
10:01:39|0.00054703
10:01:40|0.00054703
10:01:41|0.00054705
10:01:42|0.00054717
10:01:43|0.00054724
10:01:45|0.00054699
10:01:45|0.00054697
10:01:46|0.00054697
10:01:47|0.00054697
10:01:48|0.00054697
10:01:50|0.00054695
10:01:51|0.00054689
10:01:52|0.00054751
10:01:53|0.00054723
10:01:54|0.00054766
10:01:55|0.00054766
10:01:56|0.00054798
10:01:57|0.00054798
10:01:58|0.00054751
10:01:59|0.00054682
10:02:00|0.00054682
10:02:01|0.00054682
10:02:02|0.00054751
10:02:03|0.00054716
10:02:04|0.00054725
10:02:05|0.00054748
10:02:06|0.00054738
10:02:07|0.00054732
10:02:08|0.00054732
10:02:10|0.00054679
10:02:10|0.0005467
10:02:11|0.00054665
10:02:12|0.00054633
10:02:14|0.00054528
10:02:14|0.00054584
10:02:15|0.00054584
10:02:16|0.00054571
10:02:17|0.00054665
10:02:19|0.00054645
10:02:20|0.00054632
10:02:20|0.00054632
10:02:21|0.00054594
10:02:22|0.00054602
10:02:23|0.00054633
10:02:24|0.00054633
10:02:25|0.00054698
10:02:26|0.00054698
10:02:28|0.00054682
10:02:29|0.00054645
10:02:31|0.00054643
10:02:32|0.00054643
10:02:33|0.00054633
10:02:35|0.00054636
10:02:35|0.00054636
10:02:36|0.00054599
10:02:38|0.00054594
10:02:39|0.00054598
10:02:40|0.00054584
10:02:41|0.00054584
10:02:43|0.00054589
10:02:44|0.00054608
10:02:45|0.00054626
10:02:47|0.00054645
10:02:48|0.00054648
10:02:49|0.00054652
10:02:50|0.00054605
10:02:51|0.00054626
10:02:52|0.00054626
10:02:53|0.00054626
10:02:54|0.00054626
10:02:54|0.00054598
10:02:56|0.00054598
10:02:57|0.00054604
10:02:58|0.000546
10:02:59|0.000546
10:03:00|0.00054589
10:03:02|0.00054639
10:03:02|0.00054609
10:03:03|0.0005465
10:03:04|0.00054638
10:03:05|0.00054623
10:03:06|0.00054606
10:03:07|0.000546
10:03:08|0.00054633
10:03:09|0.00054633
10:03:10|0.00054624
10:03:11|0.000546
10:03:12|0.000546
10:03:13|0.00054614
10:03:14|0.000546
10:03:15|0.000546
10:03:16|0.00054632
10:03:17|0.00054632
10:03:18|0.00054645
10:03:20|0.00054645
10:03:20|0.00054665
10:03:21|0.00054665
10:03:22|0.00054635
10:03:23|0.00054673
10:03:24|0.00054717
10:03:25|0.00054717
10:03:26|0.00054708
10:03:27|0.00054717
10:03:28|0.000547
10:03:29|0.00054648
10:03:31|0.00054655
10:03:32|0.00054701
10:03:34|0.00054701
10:03:35|0.00054665
10:03:36|0.00054665
10:03:37|0.00054687
10:03:38|0.00054674
10:03:39|0.00054649
10:03:41|0.00054671
10:03:41|0.00054633
10:03:42|0.00054633
10:03:44|0.00054647
10:03:45|0.00054647
10:03:46|0.00054647
10:03:48|0.0005464
10:03:48|0.00054639
10:03:49|0.00054635
10:03:50|0.00054633
10:03:52|0.0005462
10:03:53|0.00054641
10:03:54|0.00054641
10:03:54|0.00054648
10:03:55|0.00054639
10:03:56|0.00054671
10:03:57|0.00054665
10:03:58|0.00054665
10:04:00|0.00054695
10:04:00|0.00054675
10:04:01|0.00054683
10:04:02|0.00054717
10:04:04|0.00054705
10:04:05|0.00054709
10:04:06|0.00054709
10:04:06|0.00054721
10:04:07|0.00054725
10:04:08|0.0005473
10:04:09|0.00054737
10:04:10|0.00054736
10:04:11|0.00054736
10:04:13|0.00054751
10:04:14|0.00054751
10:04:15|0.00054727
10:04:15|0.00054751
10:04:16|0.00054741
10:04:17|0.0005475
10:04:18|0.00054787
10:04:20|0.00054801
10:04:21|0.00054844
10:04:21|0.00054825
10:04:22|0.00054825
10:04:24|0.0005488
10:04:25|0.00054814
10:04:26|0.00054814
10:04:27|0.00054843
10:04:28|0.00054843
10:04:29|0.00054843
10:04:30|0.00054843
10:04:32|0.00054843
10:04:32|0.00054845
10:04:35|0.00054751
10:04:36|0.00054751
10:04:37|0.00054798
10:04:38|0.00054798
10:04:39|0.00054843
10:04:40|0.00054837
10:04:41|0.00054837
10:04:42|0.0005485
10:04:43|0.0005485
10:04:44|0.0005489
10:04:45|0.0005489
10:04:46|0.00054925
10:04:47|0.00054925
10:04:47|0.00054916
10:04:49|0.00054916
10:04:50|0.00054916
10:04:51|0.0005489
10:04:52|0.0005489
10:04:52|0.000549
10:04:54|0.00054923
10:04:55|0.00054916
10:04:56|0.00054916
10:04:57|0.00054916
10:04:57|0.0005495
10:04:59|0.00054916
10:05:00|0.00054916
10:05:01|0.00054916
10:05:02|0.00054922
10:05:03|0.00054927
10:05:04|0.00054916
10:05:04|0.00054916
10:05:06|0.00054916
10:05:06|0.00054916
10:05:08|0.00054916
10:05:09|0.00054916
10:05:10|0.00054917
10:05:10|0.00054932
10:05:12|0.00054932
10:05:13|0.00054932
10:05:14|0.00054956
10:05:15|0.00054956
10:05:15|0.00054955
10:05:17|0.00054934
10:05:18|0.00054934
10:05:19|0.00054916
10:05:20|0.00054916
10:05:21|0.00054916
10:05:21|0.0005491
10:05:23|0.00054908
10:05:24|0.00054908
10:05:25|0.00054908
10:05:26|0.00054843
10:05:27|0.00054856
10:05:28|0.00054855
10:05:29|0.00054843
10:05:29|0.00054838
10:05:31|0.0005483
10:05:33|0.00054873
10:05:34|0.00054837
10:05:36|0.00054837
10:05:38|0.00054855
10:05:38|0.00054906
10:05:39|0.00054906
10:05:41|0.00054874
10:05:42|0.00054915
10:05:42|0.00054917
10:05:44|0.00054957
10:05:45|0.00055014
10:05:46|0.00055033
10:05:47|0.0005502
10:05:48|0.0005502
10:05:49|0.00055019
10:05:50|0.00054976
10:05:52|0.00054974
10:05:53|0.00055001
10:05:54|0.00054997
10:05:55|0.00055002
10:05:56|0.00055002
10:05:57|0.00055041
10:05:58|0.00055017
10:05:59|0.00055049
10:06:00|0.00055049
10:06:01|0.00055019
10:06:02|0.00055038
10:06:03|0.00055037
10:06:04|0.00055046
10:06:06|0.0005507
10:06:06|0.00055093
10:06:07|0.00055179
10:06:08|0.000552
10:06:09|0.00055316
10:06:10|0.00055228
10:06:11|0.00055252
10:06:12|0.00055208
10:06:13|0.00055257
10:06:14|0.00055257
10:06:15|0.00055283
10:06:16|0.00055283
10:06:17|0.00055246
10:06:18|0.00055252
10:06:19|0.0005525
10:06:20|0.00055207
10:06:21|0.00055207
10:06:22|0.00055207
10:06:23|0.0005518
10:06:24|0.00055208
10:06:25|0.00055202
10:06:26|0.00055199
10:06:27|0.00055172
10:06:28|0.00055204
10:06:30|0.00055204
10:06:30|0.00055204
10:06:31|0.00055207
10:06:33|0.00055214
10:06:35|0.00055152
10:06:36|0.00055172
10:06:37|0.00055252
10:06:38|0.00055253
10:06:39|0.0005525
10:06:41|0.00055333
10:06:41|0.00055329
10:06:42|0.00055322
10:06:44|0.00055294
10:06:45|0.00055371
10:06:46|0.00055341
10:06:47|0.00055382
10:06:48|0.00055382
10:06:49|0.00055385
10:06:49|0.00055348
10:06:50|0.00055348
10:06:52|0.00055344
10:06:52|0.0005536
10:06:53|0.00055398
10:06:54|0.00055388
10:06:56|0.00055364
10:06:57|0.0005536
10:06:58|0.00055296
10:06:58|0.00055296
10:07:00|0.00055336
10:07:00|0.00055453
10:07:02|0.0005554
10:07:02|0.0005565
10:07:04|0.00055618
10:07:04|0.00055619
10:07:05|0.000555
10:07:07|0.00055525
10:07:07|0.0005552
10:07:08|0.0005552
10:07:10|0.00055611
10:07:11|0.00055611
10:07:11|0.00055558
10:07:13|0.00055551
10:07:14|0.00055511
10:07:15|0.00055511
10:07:16|0.000555
10:07:17|0.00055502
10:07:18|0.00055587
10:07:19|0.0005553
10:07:20|0.0005553
10:07:21|0.00055521
10:07:22|0.00055546
10:07:23|0.00055502
10:07:24|0.00055518
10:07:25|0.00055502
10:07:26|0.00055585
10:07:27|0.00055545
10:07:28|0.00055535
10:07:29|0.000556
10:07:30|0.00055572
10:07:31|0.00055564
10:07:32|0.00055546
10:07:34|0.00055535
10:07:36|0.0005555
10:07:36|0.0005555
10:07:37|0.0005555
10:07:38|0.00055549
10:07:39|0.00055558
10:07:41|0.00055598
10:07:42|0.000556
10:07:43|0.000556
10:07:45|0.00055556
10:07:45|0.0005565
10:07:47|0.00055655
10:07:47|0.00055618
10:07:48|0.000556
10:07:49|0.00055598
10:07:51|0.0005555
10:07:51|0.00055558
10:07:53|0.00055549
10:07:54|0.00055542
10:07:54|0.00055542
10:07:56|0.00055598
10:07:57|0.00055563
10:07:58|0.000556
10:07:59|0.00055532
10:08:01|0.00055575
10:08:01|0.00055538
10:08:02|0.00055558
10:08:03|0.00055545
10:08:05|0.00055545
10:08:06|0.00055531
10:08:07|0.00055545
10:08:08|0.00055539
10:08:09|0.00055529
10:08:10|0.0005552
10:08:11|0.00055503
10:08:12|0.00055492
10:08:13|0.00055483
10:08:14|0.00055431
10:08:15|0.0005545
10:08:16|0.00055532
10:08:17|0.00055533
10:08:18|0.000555
10:08:19|0.00055536
10:08:20|0.0005552
10:08:21|0.00055483
10:08:22|0.00055501
10:08:23|0.00055483
10:08:24|0.00055499
10:08:25|0.00055555
10:08:26|0.0005552
10:08:27|0.00055519
10:08:28|0.00055518
10:08:29|0.00055536
10:08:30|0.00055503
10:08:31|0.000555
10:08:32|0.00055509
10:08:33|0.00055469
10:08:34|0.00055464
10:08:36|0.00055532
10:08:37|0.00055546
10:08:38|0.00055504
10:08:40|0.00055522
10:08:41|0.00055515
10:08:41|0.00055497
10:08:43|0.00055455
10:08:44|0.00055476
10:08:45|0.00055476
10:08:46|0.000555
10:08:47|0.000555
10:08:48|0.000555
10:08:49|0.000555
10:08:50|0.00055482
10:08:51|0.00055499
10:08:52|0.00055479
10:08:53|0.00055498
10:08:54|0.00055498
10:08:55|0.000555
10:08:57|0.00055499
10:08:57|0.00055499
10:08:58|0.00055499
10:08:59|0.00055479
10:09:00|0.00055479
10:09:02|0.00055499
10:09:02|0.000555
10:09:03|0.000555
10:09:04|0.000555
10:09:05|0.000555
10:09:07|0.000555
10:09:08|0.000555
10:09:09|0.00055499
10:09:10|0.000555
10:09:11|0.00055499
10:09:11|0.00055555
10:09:13|0.00055552
10:09:13|0.0005557
10:09:14|0.00055606
10:09:15|0.00055622
10:09:16|0.00055597
10:09:18|0.00055597
10:09:18|0.00055597
10:09:19|0.00055621
10:09:20|0.00055578
10:09:21|0.00055616
10:09:22|0.00055622
10:09:23|0.00055622
10:09:24|0.00055555
10:09:26|0.00055583
10:09:26|0.00055575
10:09:28|0.00055575
10:09:29|0.00055567
10:09:30|0.00055511
10:09:31|0.00055504
10:09:31|0.00055504
10:09:32|0.00055544
10:09:34|0.00055544
10:09:35|0.00055554
10:09:35|0.00055554
10:09:38|0.00055567
10:09:38|0.00055556
10:09:39|0.0005556
10:09:40|0.0005556
10:09:42|0.00055567
10:09:43|0.00055571
10:09:44|0.0005557
10:09:45|0.00055621
10:09:46|0.00055605
10:09:46|0.00055561
10:09:48|0.00055561
10:09:49|0.00055561
10:09:50|0.00055616
10:09:51|0.00055619
10:09:52|0.00055581
10:09:53|0.0005562
10:09:54|0.0005562
10:09:55|0.000556
10:09:56|0.000556
10:09:57|0.00055583
10:09:58|0.00055576
10:09:58|0.00055618
10:10:00|0.00055618
10:10:02|0.00055615
10:10:03|0.00055614
10:10:05|0.00055616
10:10:05|0.00055615
10:10:06|0.00055589
10:10:08|0.00055615
10:10:08|0.00055615
10:10:09|0.00055615
10:10:10|0.000556
10:10:11|0.000556
10:10:12|0.00055615
10:10:13|0.0005559
10:10:14|0.00055609
10:10:15|0.00055609
10:10:16|0.00055502
10:10:17|0.00055478
10:10:18|0.00055508
10:10:19|0.00055495
10:10:20|0.00055491
10:10:22|0.00055487
10:10:22|0.00055554
10:10:23|0.00055495
10:10:24|0.000555
10:10:25|0.00055507
10:10:26|0.00055495
10:10:27|0.00055497
10:10:29|0.00055495
10:10:29|0.00055464
10:10:31|0.00055495
10:10:31|0.00055495
10:10:33|0.00055495
10:10:33|0.0005547
10:10:34|0.0005548
10:10:36|0.0005544
10:10:37|0.00055478
10:10:38|0.00055474
10:10:39|0.00055447
10:10:41|0.00055437
10:10:42|0.00055427
10:10:44|0.00055422
10:10:45|0.00055409
10:10:46|0.00055409
10:10:47|0.00055369
10:10:48|0.00055387
10:10:49|0.00055388
10:10:51|0.000554
10:10:52|0.00055388
10:10:53|0.00055406
10:10:54|0.00055406
10:10:55|0.00055406
10:10:56|0.00055406
10:10:56|0.00055406
10:10:57|0.00055406
10:10:58|0.00055404
10:11:00|0.000554
10:11:00|0.00055406
10:11:02|0.00055468
10:11:03|0.00055487
10:11:04|0.00055471
10:11:05|0.00055507
10:11:06|0.00055507
10:11:06|0.00055507
10:11:07|0.00055503
10:11:08|0.00055503
10:11:10|0.0005551
10:11:10|0.0005551
10:11:12|0.0005551
10:11:13|0.00055496
10:11:14|0.00055504
10:11:15|0.00055504
10:11:16|0.00055507
10:11:16|0.00055533
10:11:17|0.00055528
10:11:18|0.00055528
10:11:20|0.00055531
10:11:20|0.00055485
10:11:21|0.00055485
10:11:22|0.00055533
10:11:23|0.00055533
10:11:24|0.00055511
10:11:26|0.00055511
10:11:26|0.00055534
10:11:27|0.00055535
10:11:29|0.00055514
10:11:30|0.00055516
10:11:30|0.00055548
10:11:31|0.00055521
10:11:32|0.00055545
10:11:33|0.00055546
10:11:34|0.00055546
10:11:35|0.00055546
10:11:36|0.00055546
10:11:39|0.00055533
10:11:40|0.00055533
10:11:41|0.00055536
10:11:43|0.00055546
10:11:44|0.00055546
10:11:45|0.0005554
10:11:46|0.00055541
10:11:47|0.00055523
10:11:48|0.00055523
10:11:49|0.00055523
10:11:49|0.00055514
10:11:50|0.00055514
10:11:52|0.00055447
10:11:53|0.00055447
10:11:54|0.00055447
10:11:55|0.00055445
10:11:56|0.00055476
10:11:57|0.00055523
10:11:58|0.00055516
10:11:59|0.00055466
10:12:00|0.00055466
10:12:01|0.00055466
10:12:02|0.00055448
10:12:03|0.00055488
10:12:04|0.00055488
10:12:05|0.00055432
10:12:06|0.00055427
10:12:07|0.00055427
10:12:08|0.00055427
10:12:09|0.00055413
10:12:10|0.00055411
10:12:11|0.00055441
10:12:12|0.00055386
10:12:13|0.00055419
10:12:14|0.00055378
10:12:15|0.00055411
10:12:16|0.00055411
10:12:17|0.00055409
10:12:18|0.00055411
10:12:19|0.00055418
10:12:20|0.00055416
10:12:21|0.00055389
10:12:22|0.00055391
10:12:23|0.0005539
10:12:24|0.0005539
10:12:25|0.00055387
10:12:26|0.00055427
10:12:27|0.00055427
10:12:28|0.00055361
10:12:29|0.00055343
10:12:30|0.00055374
10:12:31|0.00055366
10:12:32|0.00055357
10:12:33|0.00055357
10:12:34|0.00055387
10:12:35|0.00055387
10:12:36|0.00055383
10:12:37|0.00055383
10:12:38|0.00055358
10:12:40|0.00055357
10:12:41|0.00055356
10:12:43|0.00055359
10:12:43|0.00055359
10:12:45|0.00055359
10:12:45|0.00055379
10:12:46|0.000554
10:12:49|0.00055426
10:12:49|0.00055426
10:12:50|0.00055418
10:12:51|0.00055418
10:12:52|0.00055418
10:12:53|0.00055424
10:12:54|0.00055445
10:12:55|0.0005544
10:12:56|0.0005544
10:12:57|0.0005545
10:12:58|0.00055449
10:12:59|0.00055484
10:13:00|0.000555
10:13:01|0.00055455
10:13:02|0.00055455
10:13:03|0.00055502
10:13:04|0.00055464
10:13:05|0.00055466
10:13:06|0.00055466
10:13:07|0.00055458
10:13:08|0.00055425
10:13:09|0.00055421
10:13:10|0.00055411
10:13:11|0.00055411
10:13:12|0.000554
10:13:13|0.00055401
10:13:15|0.00055439
10:13:15|0.000554
10:13:16|0.000554
10:13:17|0.00055411
10:13:18|0.00055411
10:13:19|0.00055411
10:13:20|0.00055458
10:13:21|0.00055463
10:13:22|0.00055463
10:13:23|0.00055422
10:13:24|0.00055422
10:13:25|0.0005544
10:13:27|0.0005544
10:13:27|0.00055433
10:13:28|0.00055391
10:13:29|0.00055359
10:13:30|0.00055396
10:13:31|0.00055411
10:13:32|0.00055385
10:13:33|0.00055343
10:13:34|0.00055343
10:13:35|0.0005534
10:13:36|0.00055376
10:13:38|0.00055376
10:13:38|0.00055371
10:13:40|0.0005539
10:13:41|0.00055334
10:13:42|0.00055371
10:13:44|0.00055342
10:13:45|0.00055342
10:13:46|0.00055342
10:13:46|0.00055342
10:13:47|0.00055343
10:13:49|0.00055376
10:13:50|0.00055376
10:13:51|0.00055376
10:13:52|0.00055376
10:13:53|0.00055317
10:13:54|0.00055309
10:13:55|0.00055309
10:13:55|0.00055309
10:13:56|0.00055339
10:13:57|0.00055366
10:13:58|0.00055363
10:13:59|0.00055363
10:14:00|0.00055301
10:14:01|0.00055342
10:14:03|0.00055357
10:14:04|0.00055357
10:14:05|0.00055363
10:14:05|0.00055342
10:14:06|0.00055318
10:14:08|0.00055376
10:14:09|0.00055376
10:14:10|0.00055351
10:14:10|0.00055379
10:14:12|0.00055352
10:14:12|0.00055387
10:14:13|0.00055386
10:14:15|0.00055386
10:14:16|0.00055387
10:14:16|0.00055466
10:14:18|0.00055516
10:14:18|0.00055516
10:14:19|0.00055477
10:14:21|0.0005545
10:14:22|0.0005545
10:14:22|0.0005545
10:14:24|0.00055453
10:14:25|0.00055453
10:14:26|0.00055488
10:14:26|0.00055446
10:14:28|0.00055446
10:14:29|0.00055477
10:14:29|0.00055477
10:14:30|0.00055477
10:14:32|0.00055477
10:14:32|0.00055477
10:14:34|0.00055477
10:14:34|0.00055446
10:14:35|0.00055446
10:14:36|0.00055437
10:14:37|0.00055429
10:14:39|0.00055422
10:14:39|0.00055408
10:14:41|0.00055408
10:14:43|0.00055404
10:14:44|0.00055405
10:14:45|0.00055453
10:14:46|0.00055453
10:14:47|0.00055453
10:14:48|0.00055442
10:14:49|0.00055429
10:14:50|0.00055419
10:14:51|0.00055407
10:14:52|0.000554
10:14:53|0.00055405
10:14:54|0.00055405
10:14:55|0.00055406
10:14:56|0.0005527
10:14:57|0.00055158
10:14:58|0.00055208
10:14:59|0.00055263
10:15:00|0.0005526
10:15:01|0.00055256
10:15:03|0.00055129
10:15:04|0.000551
10:15:04|0.00055158
10:15:06|0.00055151
10:15:06|0.00055192
10:15:08|0.00055197
10:15:09|0.00055195
10:15:10|0.00055166
10:15:11|0.00055117
10:15:11|0.00055157
10:15:13|0.00055157
10:15:14|0.00055149
10:15:15|0.0005515
10:15:17|0.00055149
10:15:17|0.0005513
10:15:18|0.0005513
10:15:19|0.0005515
10:15:20|0.0005515
10:15:21|0.00055149
10:15:22|0.0005515
10:15:23|0.00055166
10:15:24|0.00055164
10:15:25|0.00055164
10:15:26|0.000552
10:15:28|0.00055228
10:15:28|0.00055228
10:15:29|0.00055228
10:15:30|0.00055228
10:15:31|0.00055228
10:15:32|0.00055305
10:15:33|0.00055299
10:15:34|0.0005532
10:15:35|0.00055322
10:15:36|0.00055326
10:15:38|0.00055387
10:15:38|0.00055341
10:15:39|0.00055399
10:15:40|0.00055408
10:15:42|0.00055388
10:15:44|0.00055387
10:15:45|0.00055453
10:15:47|0.00055412
10:15:48|0.00055408
10:15:49|0.00055408
10:15:50|0.00055408
10:15:52|0.00055368
10:15:52|0.00055322
10:15:53|0.00055356
10:15:55|0.00055398
10:15:56|0.00055387
10:15:57|0.00055387
10:15:58|0.00055387
10:15:59|0.00055387
10:16:00|0.00055387
10:16:01|0.00055387
10:16:02|0.00055388
10:16:03|0.00055363
10:16:05|0.00055381
10:16:05|0.00055351
10:16:07|0.00055333
10:16:08|0.00055322
10:16:08|0.00055268
10:16:10|0.00055268
10:16:11|0.00055282
10:16:12|0.00055282
10:16:13|0.00055271
10:16:14|0.00055271
10:16:15|0.00055296
10:16:16|0.00055295
10:16:17|0.00055295
10:16:18|0.00055299
10:16:19|0.000553
10:16:20|0.000553
10:16:21|0.000553
10:16:22|0.00055322
10:16:23|0.000554
10:16:24|0.00055408
10:16:25|0.00055407
10:16:26|0.00055388
10:16:27|0.00055387
10:16:28|0.00055395
10:16:29|0.00055395
10:16:30|0.00055364
10:16:31|0.00055397
10:16:32|0.00055432
10:16:33|0.00055432
10:16:34|0.00055443
10:16:35|0.00055443
10:16:36|0.00055401
10:16:37|0.00055401
10:16:38|0.00055437
10:16:39|0.00055437
10:16:40|0.00055437
10:16:41|0.00055437
10:16:42|0.00055463
10:16:44|0.00055463
10:16:45|0.00055437
10:16:47|0.00055437
10:16:48|0.00055415
10:16:49|0.00055415
10:16:50|0.00055437
10:16:51|0.00055418
10:16:52|0.00055418
10:16:54|0.00055418
10:16:55|0.00055419
10:16:55|0.00055419
10:16:57|0.000555
10:16:58|0.0005554
10:16:58|0.00055496
10:17:00|0.00055496
10:17:00|0.00055496
10:17:02|0.00055496
10:17:02|0.00055552
10:17:04|0.00055507
10:17:05|0.00055507
10:17:07|0.00055468
10:17:07|0.00055468
10:17:08|0.00055468
10:17:09|0.00055465
10:17:10|0.00055489
10:17:11|0.00055499
10:17:12|0.000555
10:17:13|0.000555
10:17:14|0.00055538
10:17:15|0.00055489
10:17:16|0.00055489
10:17:17|0.00055489
10:17:18|0.00055496
10:17:19|0.00055503
10:17:20|0.00055503
10:17:21|0.00055503
10:17:22|0.0005552
10:17:23|0.0005552
10:17:24|0.00055528
10:17:25|0.00055529
10:17:26|0.00055529
10:17:27|0.00055544
10:17:28|0.00055544
10:17:29|0.00055544
10:17:30|0.00055532
10:17:31|0.00055532
10:17:32|0.00055532
10:17:33|0.00055532
10:17:34|0.0005552
10:17:35|0.00055541
10:17:36|0.00055541
10:17:37|0.00055541
10:17:38|0.0005553
10:17:39|0.00055538
10:17:40|0.00055532
10:17:41|0.00055531
10:17:42|0.00055496
10:17:43|0.00055496
10:17:45|0.00055514
10:17:47|0.00055511
10:17:48|0.00055509
10:17:49|0.00055531
10:17:50|0.00055489
10:17:52|0.00055497
10:17:53|0.00055496
10:17:54|0.00055496
10:17:55|0.00055493
10:17:56|0.00055489
10:17:57|0.00055483
10:17:58|0.00055483
10:17:58|0.00055456
10:18:00|0.0005545
10:18:00|0.00055412
10:18:02|0.00055419
10:18:03|0.00055417
10:18:04|0.00055415
10:18:05|0.00055419
10:18:05|0.0005545
10:18:06|0.0005544
10:18:09|0.00055447
10:18:10|0.00055441
10:18:11|0.00055412
10:18:13|0.00055416
10:18:13|0.00055383
10:18:14|0.00055379
10:18:15|0.00055379
10:18:17|0.00055413
10:18:17|0.00055335
10:18:18|0.00055325
10:18:20|0.00055322
10:18:21|0.0005534
10:18:21|0.00055329
10:18:23|0.00055323
10:18:23|0.00055359
10:18:24|0.00055331
10:18:25|0.000553
10:18:26|0.00055328
10:18:28|0.0005532
10:18:29|0.00055318
10:18:29|0.00055305
10:18:30|0.00055302
10:18:32|0.00055293
10:18:33|0.00055298
10:18:34|0.000553
10:18:35|0.00055323
10:18:36|0.00055359
10:18:37|0.0005536
10:18:38|0.00055381
10:18:39|0.00055381
10:18:40|0.00055334
10:18:41|0.00055292
10:18:42|0.00055324
10:18:43|0.00055322
10:18:44|0.00055317
10:18:46|0.00055317
10:18:47|0.0005538
10:18:49|0.00055335
10:18:51|0.00055358
10:18:52|0.00055358
10:18:53|0.00055349
10:18:54|0.00055337
10:18:55|0.00055351
10:18:56|0.00055339
10:18:58|0.00055358
10:18:59|0.00055377
10:19:00|0.00055371
10:19:01|0.00055371
10:19:02|0.00055369
10:19:03|0.00055369
10:19:04|0.00055336
10:19:05|0.00055336
10:19:06|0.00055336
10:19:07|0.00055365
10:19:08|0.00055377
10:19:09|0.00055381
10:19:10|0.00055381
10:19:11|0.00055382
10:19:12|0.00055383
10:19:13|0.00055382
10:19:14|0.00055382
10:19:15|0.00055382
10:19:16|0.00055396
10:19:17|0.00055396
10:19:18|0.00055396
10:19:19|0.00055385
10:19:20|0.00055382
10:19:21|0.00055394
10:19:22|0.00055369
10:19:23|0.00055369
10:19:24|0.00055369
10:19:25|0.00055369
10:19:26|0.00055369
10:19:27|0.00055396
10:19:28|0.00055396
10:19:29|0.00055394
10:19:30|0.000554
10:19:31|0.00055382
10:19:32|0.00055369
10:19:33|0.00055369
10:19:34|0.00055382
10:19:35|0.00055355
10:19:36|0.00055355
10:19:37|0.00055345
10:19:38|0.00055335
10:19:39|0.00055317
10:19:40|0.00055329
10:19:41|0.00055326
10:19:42|0.00055326
10:19:43|0.00055326
10:19:44|0.00055352
10:19:45|0.00055336
10:19:47|0.00055305
10:19:47|0.00055314
10:19:49|0.00055268
10:19:50|0.00055286
10:19:52|0.0005524
10:19:52|0.00055236
10:19:53|0.00055236
10:19:55|0.00055261
10:19:56|0.00055283
10:19:57|0.00055249
10:19:59|0.00055276
10:19:59|0.00055255
10:20:00|0.00055255
10:20:01|0.00055201
10:20:02|0.000552
10:20:03|0.00055169
10:20:05|0.00055173
10:20:05|0.00055211
10:20:06|0.0005515
10:20:07|0.0005515
10:20:08|0.0005515
10:20:09|0.00055199
10:20:10|0.00055225
10:20:11|0.00055215
10:20:12|0.00055191
10:20:13|0.00055177
10:20:14|0.00055177
10:20:15|0.00055169
10:20:17|0.00055206
10:20:17|0.00055206
10:20:18|0.00055168
10:20:19|0.0005521
10:20:20|0.0005521
10:20:21|0.0005521
10:20:22|0.0005521
10:20:24|0.0005521
10:20:24|0.000552
10:20:25|0.00055208
10:20:26|0.00055208
10:20:27|0.00055177
10:20:28|0.00055199
10:20:29|0.00055166
10:20:30|0.00055107
10:20:31|0.00055093
10:20:32|0.0005516
10:20:33|0.0005516
10:20:34|0.00055148
10:20:35|0.00055196
10:20:36|0.00055191
10:20:37|0.00055189
10:20:38|0.00055189
10:20:39|0.00055185
10:20:40|0.00055185
10:20:41|0.00055199
10:20:42|0.00055198
10:20:43|0.00055163
10:20:44|0.00055198
10:20:45|0.00055197
10:20:47|0.00055164
10:20:48|0.00055163
10:20:49|0.00055163
10:20:50|0.00055213
10:20:51|0.00055213
10:20:52|0.0005521
10:20:54|0.00055201
10:20:54|0.00055201
10:20:56|0.00055201
10:20:56|0.00055145
10:20:58|0.00055145
10:20:59|0.00055157
10:20:59|0.00055184
10:21:00|0.00055179
10:21:02|0.0005511
10:21:02|0.00055132
10:21:04|0.00055123
10:21:05|0.00055121
10:21:06|0.0005512
10:21:07|0.0005512
10:21:08|0.0005512
10:21:09|0.00055112
10:21:10|0.00055109
10:21:11|0.0005511
10:21:12|0.0005511
10:21:13|0.0005515
10:21:14|0.000551
10:21:14|0.000551
10:21:15|0.00055104
10:21:16|0.00055149
10:21:17|0.00055149
10:21:19|0.00055149
10:21:19|0.00055149
10:21:20|0.0005514
10:21:22|0.00055144
10:21:23|0.0005512
10:21:23|0.00055212
10:21:24|0.00055214
10:21:26|0.00055214
10:21:26|0.00055217
10:21:27|0.00055247
10:21:29|0.00055247
10:21:29|0.00055247
10:21:30|0.00055246
10:21:31|0.00055212
10:21:32|0.000552
10:21:33|0.00055237
10:21:35|0.00055214
10:21:36|0.00055214
10:21:37|0.00055237
10:21:37|0.00055276
10:21:38|0.00055276
10:21:39|0.00055247
10:21:40|0.00055217
10:21:42|0.00055214
10:21:42|0.00055233
10:21:43|0.00055226
10:21:44|0.00055226
10:21:45|0.00055217
10:21:47|0.00055212
10:21:48|0.00055212
10:21:50|0.00055212
10:21:51|0.00055212
10:21:52|0.00055234
10:21:54|0.00055237
10:21:55|0.00055236
10:21:56|0.00055228
10:21:58|0.00055237
10:21:59|0.00055235
10:22:00|0.00055226
10:22:01|0.00055212
10:22:02|0.00055201
10:22:03|0.00055205
10:22:05|0.00055192
10:22:07|0.00055166
10:22:07|0.00055166
10:22:09|0.00055166
10:22:10|0.000552
10:22:11|0.00055184
10:22:12|0.00055184
10:22:13|0.00055199
10:22:14|0.00055192
10:22:15|0.00055183
10:22:16|0.00055183
10:22:17|0.00055183
10:22:18|0.0005518
10:22:19|0.00055165
10:22:20|0.00055144
10:22:21|0.000551
10:22:22|0.0005513
10:22:23|0.0005512
10:22:24|0.00055156
10:22:25|0.00055131
10:22:26|0.00055119
10:22:27|0.00055106
10:22:28|0.00055106
10:22:29|0.00055102
10:22:30|0.00055105
10:22:31|0.00055142
10:22:32|0.00055141
10:22:33|0.00055141
10:22:34|0.00055141
10:22:35|0.0005511
10:22:36|0.00055157
10:22:37|0.00055157
10:22:38|0.00055151
10:22:39|0.00055118
10:22:40|0.00055151
10:22:41|0.00055151
10:22:43|0.00055141
10:22:44|0.00055141
10:22:45|0.00055107
10:22:46|0.00055107
10:22:47|0.00055132
10:22:48|0.0005511
10:22:50|0.00055108
10:22:51|0.00055131
10:22:52|0.00055131
10:22:53|0.000551
10:22:54|0.000551
10:22:56|0.00055141
10:22:57|0.000552
10:22:58|0.00055132
10:22:59|0.00055158
10:23:00|0.00055158
10:23:01|0.00055138
10:23:03|0.0005515
10:23:04|0.00055172
10:23:04|0.00055192
10:23:06|0.00055157
10:23:06|0.00055151
10:23:08|0.00055158
10:23:09|0.00055158
10:23:10|0.00055151
10:23:11|0.00055133
10:23:12|0.00055157
10:23:15|0.00055157
10:23:16|0.00055144
10:23:17|0.00055144
10:23:18|0.0005511
10:23:19|0.0005511
10:23:20|0.00055076
10:23:21|0.00055146
10:23:23|0.00055146
10:23:23|0.00055102
10:23:24|0.00055118
10:23:25|0.00055118
10:23:26|0.0005515
10:23:27|0.0005515
10:23:29|0.0005515
10:23:29|0.000552
10:23:31|0.00055159
10:23:32|0.00055198
10:23:32|0.00055168
10:23:34|0.00055168
10:23:35|0.00055197
10:23:37|0.00055197
10:23:37|0.00055166
10:23:39|0.00055199
10:23:40|0.00055199
10:23:41|0.00055199
10:23:41|0.00055199
10:23:43|0.00055199
10:23:44|0.00055199
10:23:45|0.00055198
10:23:46|0.00055197
10:23:46|0.00055197
10:23:49|0.00055197
10:23:50|0.00055197
10:23:53|0.00055197
10:23:54|0.00055189
10:23:56|0.00055189
10:23:57|0.00055188
10:23:58|0.00055187
10:23:59|0.00055187
10:24:01|0.00055187
10:24:01|0.0005518
10:24:02|0.0005518
10:24:04|0.00055179
10:24:04|0.000551
10:24:06|0.00055068
10:24:08|0.00055061
10:24:09|0.0005506
10:24:09|0.0005506
10:24:10|0.0005506
10:24:12|0.00054981
10:24:13|0.0005498
10:24:14|0.00055
10:24:15|0.00055001
10:24:16|0.0005503
10:24:17|0.0005503
10:24:18|0.00054963
10:24:19|0.0005495
10:24:20|0.0005495
10:24:21|0.00054989
10:24:22|0.00055005
10:24:23|0.00054984
10:24:24|0.00054981
10:24:25|0.00054962
10:24:26|0.00054962
10:24:27|0.0005498
10:24:28|0.00054966
10:24:29|0.00054966
10:24:30|0.00055029
10:24:31|0.00055019
10:24:32|0.00055009
10:24:33|0.00055007
10:24:34|0.00055013
10:24:35|0.00055013
10:24:36|0.00055007
10:24:37|0.00055007
10:24:38|0.00055007
10:24:39|0.00055005
10:24:40|0.00055
10:24:41|0.00054989
10:24:42|0.00054986
10:24:43|0.00054963
10:24:45|0.00054963
10:24:45|0.00054981
10:24:46|0.00054983
10:24:47|0.00054983
10:24:49|0.00054984
10:24:49|0.00054984
10:24:51|0.00054963
10:24:53|0.0005495
10:24:54|0.00054973
10:24:54|0.00054971
10:24:56|0.00054946
10:24:57|0.00054966
10:24:58|0.00054941
10:24:58|0.00054961
10:25:00|0.00054932
10:25:02|0.00054959
10:25:03|0.00054957
10:25:03|0.00054957
10:25:04|0.00054962
10:25:05|0.00054961
10:25:06|0.00054989
10:25:08|0.00054973
10:25:09|0.00054973
10:25:10|0.00054973
10:25:11|0.00054973
10:25:12|0.00054993
10:25:13|0.00054999
10:25:14|0.00054999
10:25:15|0.00054999
10:25:16|0.0005499
10:25:17|0.0005499
10:25:18|0.0005499
10:25:19|0.00054999
10:25:20|0.00054992
10:25:21|0.00054974
10:25:22|0.00054973
10:25:23|0.00054973
10:25:24|0.00054978
10:25:25|0.00055
10:25:26|0.00054992
10:25:27|0.00054997
10:25:28|0.00055
10:25:29|0.00054991
10:25:30|0.00054999
10:25:31|0.00054999
10:25:32|0.00054993
10:25:33|0.00054993
10:25:34|0.00054973
10:25:35|0.00054991
10:25:36|0.00054969
10:25:37|0.00054988
10:25:38|0.00054993
10:25:39|0.00054993
10:25:40|0.00054974
10:25:41|0.00054993
10:25:42|0.00054993
10:25:43|0.00055
10:25:45|0.00055005
10:25:45|0.00055005
10:25:46|0.00055004
10:25:47|0.00055004
10:25:48|0.00054996
10:25:49|0.00054996
10:25:51|0.00054993
10:25:52|0.00054994
10:25:54|0.00054993
10:25:56|0.00054995
10:25:56|0.00054989
10:25:57|0.00054993
10:25:59|0.00054994
10:26:00|0.00054995
10:26:02|0.00054995
10:26:02|0.00054977
10:26:04|0.0005499
10:26:05|0.0005499
10:26:06|0.00054994
10:26:07|0.00054994
10:26:08|0.00054994
10:26:09|0.00054994
10:26:10|0.00054994
10:26:12|0.00054995
10:26:13|0.00054995
10:26:15|0.00055005
10:26:16|0.00055005
10:26:16|0.00054994
10:26:17|0.00054994
10:26:18|0.00054994
10:26:19|0.00054999
10:26:20|0.00054994
10:26:22|0.00054994
10:26:22|0.00054994
10:26:23|0.00054996
10:26:25|0.00054996
10:26:26|0.00054993
10:26:27|0.00054999
10:26:27|0.00054999
10:26:28|0.00054998
10:26:30|0.00054998
10:26:30|0.00054998
10:26:32|0.0005499
10:26:32|0.0005499
10:26:34|0.0005499
10:26:34|0.0005499
10:26:35|0.00054992
10:26:37|0.00054992
10:26:38|0.00054992
10:26:38|0.00054992
10:26:40|0.00054992
10:26:41|0.0005495
10:26:41|0.00054961
10:26:43|0.00054955
10:26:44|0.00054942
10:26:45|0.00054932
10:26:46|0.00054929
10:26:47|0.00054925
10:26:48|0.00054911
10:26:49|0.00054907
10:26:49|0.000549
10:26:51|0.0005483
10:26:52|0.00054857
10:26:54|0.00054887
10:26:55|0.00054877
10:26:57|0.00054899
10:26:58|0.00054862
10:26:59|0.00054858
10:27:01|0.0005484
10:27:03|0.00054845
10:27:04|0.00054845
10:27:05|0.00054876
10:27:06|0.00054887
10:27:07|0.00054876
10:27:08|0.00054876
10:27:09|0.00054882
10:27:10|0.00054915
10:27:11|0.00054886
10:27:12|0.0005486
10:27:13|0.00054913
10:27:14|0.00054849
10:27:15|0.00054829
10:27:16|0.00054824
10:27:17|0.00054815
10:27:18|0.000548
10:27:19|0.00054824
10:27:20|0.00054836
10:27:21|0.00054808
10:27:22|0.00054792
10:27:23|0.0005478
10:27:24|0.00054729
10:27:25|0.00054752
10:27:26|0.00054751
10:27:27|0.00054749
10:27:28|0.00054749
10:27:29|0.00054645
10:27:30|0.00054762
10:27:31|0.0005479
10:27:32|0.00054771
10:27:33|0.00054767
10:27:34|0.00054767
10:27:35|0.00054658
10:27:36|0.00054658
10:27:37|0.00054658
10:27:38|0.00054658
10:27:39|0.00054658
10:27:40|0.00054689
10:27:41|0.0005466
10:27:42|0.00054658
10:27:43|0.00054662
10:27:44|0.0005475
10:27:45|0.00054748
10:27:46|0.00054748
10:27:47|0.00054746
10:27:48|0.00054683
10:27:49|0.00054686
10:27:50|0.00054686
10:27:51|0.00054699
10:27:52|0.000547
10:27:53|0.00054745
10:27:55|0.00054733
10:27:56|0.0005475
10:27:58|0.00054746
10:27:59|0.00054754
10:28:00|0.00054719
10:28:01|0.00054755
10:28:03|0.00054707
10:28:04|0.00054707
10:28:04|0.00054734
10:28:05|0.0005475
10:28:07|0.00054746
10:28:08|0.00054746
10:28:08|0.00054744
10:28:10|0.00054744
10:28:12|0.0005472
10:28:13|0.00054707
10:28:14|0.00054728
10:28:14|0.00054728
10:28:16|0.00054726
10:28:18|0.00054749
10:28:18|0.00054749
10:28:19|0.00054749
10:28:21|0.0005472
10:28:21|0.0005472
10:28:22|0.00054698
10:28:23|0.00054723
10:28:24|0.00054702
10:28:26|0.0005466
10:28:26|0.00054682
10:28:27|0.00054677
10:28:28|0.0005466
10:28:29|0.0005467
10:28:30|0.00054699
10:28:31|0.00054681
10:28:32|0.00054681
10:28:33|0.0005468
10:28:34|0.00054681
10:28:35|0.00054681
10:28:36|0.00054681
10:28:37|0.00054682
10:28:38|0.00054652
10:28:39|0.00054652
10:28:40|0.00054702
10:28:41|0.00054682
10:28:42|0.00054682
10:28:43|0.00054702
10:28:44|0.00054702
10:28:45|0.00054694
10:28:46|0.00054694
10:28:47|0.00054702
10:28:48|0.00054702
10:28:49|0.0005472
10:28:50|0.0005476
10:28:51|0.00054739
10:28:52|0.00054739
10:28:53|0.00054744
10:28:55|0.00054695
10:28:56|0.00054692
10:28:58|0.00054702
10:28:58|0.00054647
10:29:00|0.00054649
10:29:00|0.00054645
10:29:02|0.00054647
10:29:03|0.00054747
10:29:04|0.00054662
10:29:05|0.00054694
10:29:06|0.00054702
10:29:08|0.00054692
10:29:08|0.00054649
10:29:09|0.00054674
10:29:10|0.00054666
10:29:11|0.00054649
10:29:12|0.00054658
10:29:13|0.0005463
10:29:14|0.00054658
10:29:15|0.00054672
10:29:16|0.00054649
10:29:17|0.00054658
10:29:18|0.00054702
10:29:19|0.00054702
10:29:20|0.00054688
10:29:21|0.00054682
10:29:23|0.00054649
10:29:23|0.00054681
10:29:25|0.00054678
10:29:25|0.00054658
10:29:26|0.00054688
10:29:27|0.00054688
10:29:28|0.00054718
10:29:29|0.00054694
10:29:30|0.00054694
10:29:32|0.00054694
10:29:32|0.000547
10:29:34|0.00054688
10:29:34|0.00054688
10:29:35|0.00054688
10:29:36|0.00054694
10:29:37|0.00054681
10:29:39|0.00054658
10:29:39|0.000547
10:29:40|0.00054688
10:29:42|0.00054688
10:29:42|0.00054681
10:29:44|0.0005465
10:29:45|0.00054688
10:29:46|0.00054667
10:29:47|0.000547
10:29:48|0.00054718
10:29:49|0.00054704
10:29:50|0.00054704
10:29:51|0.00054714
10:29:52|0.00054714
10:29:53|0.00054713
10:29:54|0.00054713
10:29:55|0.00054713
10:29:57|0.00054739
10:29:58|0.00054693
10:30:00|0.00054692
10:30:01|0.000547
10:30:02|0.00054713
10:30:02|0.00054722
10:30:04|0.00054722
10:30:04|0.00054711
10:30:05|0.00054711
10:30:06|0.00054779
10:30:07|0.00054778
10:30:09|0.00054738
10:30:10|0.00054769
10:30:11|0.0005477
10:30:12|0.00054759
10:30:13|0.0005478
10:30:14|0.0005478
10:30:15|0.00054797
10:30:16|0.00054801
10:30:17|0.00054801
10:30:18|0.00054836
10:30:19|0.00054833
10:30:20|0.00054831
10:30:21|0.00054832
10:30:22|0.00054823
10:30:23|0.00054822
10:30:24|0.00054836
10:30:25|0.00054836
10:30:26|0.0005486
10:30:27|0.00054807
10:30:28|0.00054807
10:30:29|0.00054835
10:30:30|0.00054835
10:30:31|0.00054793
10:30:32|0.00054793
10:30:33|0.0005479
10:30:34|0.0005479
10:30:35|0.00054737
10:30:37|0.0005471
10:30:38|0.00054668
10:30:38|0.00054702
10:30:40|0.00054707
10:30:40|0.000547
10:30:41|0.00054699
10:30:42|0.00054695
10:30:43|0.00054651
10:30:45|0.00054651
10:30:45|0.00054674
10:30:46|0.00054674
10:30:48|0.00054661
10:30:48|0.00054666
10:30:49|0.00054676
10:30:50|0.00054676
10:30:51|0.00054651
10:30:52|0.00054662
10:30:53|0.0005465
10:30:54|0.0005466
10:30:56|0.00054684
10:30:57|0.00054676
10:30:58|0.00054626
10:31:00|0.00054572
10:31:01|0.0005456
10:31:02|0.00054592
10:31:03|0.00054619
10:31:05|0.0005458
10:31:06|0.00054615
10:31:07|0.00054615
10:31:08|0.00054615
10:31:09|0.00054615
10:31:10|0.00054643
10:31:11|0.00054592
10:31:13|0.00054622
10:31:13|0.00054592
10:31:15|0.00054615
10:31:16|0.00054613
10:31:17|0.00054613
10:31:19|0.00054592
10:31:19|0.00054551
10:31:20|0.00054551
10:31:21|0.00054599
10:31:22|0.00054599
10:31:23|0.00054599
10:31:24|0.00054618
10:31:25|0.00054644
10:31:27|0.00054639
10:31:28|0.00054643
10:31:28|0.00054626
10:31:30|0.00054626
10:31:31|0.00054593
10:31:32|0.00054632
10:31:33|0.00054599
10:31:34|0.00054618
10:31:35|0.00054615
10:31:36|0.00054615
10:31:37|0.00054615
10:31:38|0.0005461
10:31:39|0.00054609
10:31:40|0.00054599
10:31:41|0.0005458
10:31:42|0.0005458
10:31:43|0.0005458
10:31:43|0.00054592
10:31:45|0.00054592
10:31:46|0.00054588
10:31:47|0.00054578
10:31:48|0.00054551
10:31:49|0.00054568
10:31:49|0.00054568
10:31:51|0.00054568
10:31:52|0.00054573
10:31:53|0.00054573
10:31:54|0.00054567
10:31:55|0.00054557
10:31:56|0.00054552
10:31:57|0.00054546
10:31:58|0.00054545
10:32:00|0.00054542
10:32:00|0.00054541
10:32:02|0.00054501
10:32:03|0.00054443
10:32:04|0.00054476
10:32:05|0.00054474
10:32:06|0.00054474
10:32:07|0.00054509
10:32:08|0.00054504
10:32:09|0.00054504
10:32:10|0.00054561
10:32:11|0.00054551
10:32:12|0.00054551
10:32:13|0.00054495
10:32:14|0.00054541
10:32:15|0.00054541
10:32:16|0.00054495
10:32:17|0.00054429
10:32:18|0.00054429
10:32:19|0.00054495
10:32:20|0.00054443
10:32:21|0.00054415
10:32:22|0.00054417
10:32:23|0.00054471
10:32:24|0.00054469
10:32:26|0.0005443
10:32:26|0.00054453
10:32:27|0.00054481
10:32:28|0.00054441
10:32:29|0.00054494
10:32:30|0.00054494
10:32:31|0.00054441
10:32:32|0.00054438
10:32:33|0.00054438
10:32:34|0.00054427
10:32:35|0.00054424
10:32:36|0.00054423
10:32:37|0.00054418
10:32:38|0.00054418
10:32:40|0.000544
10:32:40|0.0005438
10:32:41|0.0005438
10:32:42|0.00054396
10:32:44|0.00054396
10:32:45|0.00054396
10:32:45|0.00054396
10:32:46|0.00054381
10:32:48|0.00054373
10:32:49|0.0005435
10:32:50|0.00054371
10:32:50|0.00054396
10:32:52|0.00054395
10:32:52|0.00054415
10:32:53|0.00054391
10:32:54|0.00054385
10:32:55|0.00054429
10:32:56|0.00054446
10:32:57|0.00054444
10:33:00|0.00054395
10:33:01|0.00054398
10:33:03|0.00054405
10:33:05|0.00054373
10:33:05|0.00054418
10:33:06|0.00054438
10:33:07|0.00054451
10:33:09|0.00054451
10:33:09|0.00054458
10:33:11|0.00054372
10:33:11|0.00054398
10:33:13|0.00054412
10:33:14|0.00054414
10:33:15|0.00054414
10:33:16|0.00054441
10:33:16|0.00054441
10:33:17|0.00054451
10:33:19|0.00054416
10:33:20|0.00054416
10:33:21|0.00054416
10:33:22|0.0005445
10:33:22|0.0005445
10:33:24|0.00054438
10:33:25|0.00054438
10:33:26|0.0005442
10:33:27|0.00054439
10:33:27|0.00054439
10:33:29|0.00054453
10:33:30|0.00054459
10:33:31|0.00054459
10:33:32|0.00054463
10:33:33|0.00054471
10:33:33|0.000545
10:33:35|0.00054542
10:33:36|0.00054551
10:33:37|0.00054551
10:33:38|0.00054557
10:33:39|0.00054559
10:33:40|0.00054528
10:33:41|0.00054566
10:33:41|0.00054535
10:33:43|0.00054565
10:33:44|0.00054566
10:33:45|0.00054566
10:33:46|0.0005455
10:33:46|0.0005455
10:33:48|0.0005456
10:33:49|0.00054566
10:33:50|0.00054538
10:33:51|0.00054538
10:33:52|0.00054558
10:33:52|0.0005456
10:33:53|0.00054558
10:33:55|0.00054558
10:33:56|0.00054553
10:33:57|0.00054544
10:33:58|0.00054553
10:33:59|0.0005456
10:34:01|0.00054541
10:34:02|0.00054555
10:34:04|0.0005454
10:34:05|0.00054514
10:34:06|0.000545
10:34:07|0.000545
10:34:08|0.00054532
10:34:09|0.000545
10:34:10|0.00054505
10:34:11|0.00054494
10:34:13|0.00054463
10:34:14|0.00054459
10:34:15|0.00054482
10:34:16|0.00054481
10:34:17|0.00054454
10:34:18|0.0005446
10:34:19|0.00054507
10:34:20|0.00054469
10:34:21|0.00054469
10:34:22|0.00054525
10:34:23|0.0005452
10:34:24|0.00054483
10:34:25|0.0005452
10:34:26|0.00054485
10:34:27|0.00054487
10:34:28|0.00054523
10:34:29|0.00054498
10:34:30|0.00054498
10:34:31|0.00054504
10:34:32|0.00054538
10:34:33|0.00054498
10:34:34|0.00054502
10:34:35|0.00054544
10:34:36|0.0005455
10:34:37|0.0005456
10:34:38|0.0005456
10:34:39|0.00054589
10:34:40|0.00054589
10:34:41|0.00054589
10:34:42|0.00054592
10:34:43|0.00054592
10:34:44|0.00054569
10:34:45|0.00054569
10:34:46|0.000546
10:34:47|0.000546
10:34:48|0.0005455
10:34:49|0.0005456
10:34:50|0.0005456
10:34:51|0.00054544
10:34:52|0.00054532
10:34:53|0.00054568
10:34:54|0.0005455
10:34:55|0.00054547
10:34:56|0.00054547
10:34:57|0.00054543
10:34:58|0.00054543
10:34:59|0.00054543
10:35:01|0.00054535
10:35:02|0.00054534
10:35:03|0.00054529
10:35:03|0.00054529
10:35:05|0.00054529
10:35:07|0.00054528
10:35:08|0.00054544
10:35:09|0.00054544
10:35:10|0.00054544
10:35:12|0.00054544
10:35:12|0.00054544
10:35:13|0.00054544
10:35:14|0.00054544
10:35:16|0.00054535
10:35:16|0.00054535
10:35:17|0.00054535
10:35:19|0.00054535
10:35:20|0.00054535
10:35:21|0.00054535
10:35:22|0.00054539
10:35:23|0.00054539
10:35:24|0.00054539
10:35:24|0.00054539
10:35:25|0.00054504
10:35:26|0.00054499
10:35:27|0.00054499
10:35:29|0.00054537
10:35:30|0.00054563
10:35:30|0.00054534
10:35:32|0.00054516
10:35:33|0.00054515
10:35:34|0.00054532
10:35:35|0.0005459
10:35:35|0.00054587
10:35:37|0.00054544
10:35:38|0.00054539
10:35:39|0.00054539
10:35:40|0.00054534
10:35:40|0.00054574
10:35:41|0.00054545
10:35:43|0.00054583
10:35:43|0.00054583
10:35:45|0.00054583
10:35:46|0.00054583
10:35:46|0.00054583
10:35:48|0.00054583
10:35:49|0.00054573
10:35:49|0.00054608
10:35:51|0.00054579
10:35:51|0.0005459
10:35:53|0.0005459
10:35:54|0.0005458
10:35:55|0.00054579
10:35:55|0.00054579
10:35:57|0.00054534
10:35:57|0.000545
10:35:59|0.00054546
10:36:00|0.00054544
10:36:01|0.00054572
10:36:03|0.00054552
10:36:05|0.00054573
10:36:06|0.00054554
10:36:06|0.00054557
10:36:07|0.00054577
10:36:08|0.00054577
10:36:09|0.00054577
10:36:11|0.00054577
10:36:12|0.0005455
10:36:12|0.00054578
10:36:14|0.00054578
10:36:14|0.00054534
10:36:15|0.00054534
10:36:17|0.00054544
10:36:18|0.00054553
10:36:19|0.00054553
10:36:20|0.00054551
10:36:20|0.00054551
10:36:21|0.00054549
10:36:23|0.00054547
10:36:24|0.00054539
10:36:25|0.00054538
10:36:26|0.00054538
10:36:26|0.00054538
10:36:27|0.00054535
10:36:29|0.00054511
10:36:29|0.00054511
10:36:30|0.000545
10:36:31|0.000545
10:36:32|0.000545
10:36:34|0.000545
10:36:35|0.000545
10:36:36|0.00054521
10:36:36|0.000545
10:36:37|0.000545
10:36:39|0.000545
10:36:40|0.00054499
10:36:41|0.00054497
10:36:42|0.00054491
10:36:43|0.00054483
10:36:44|0.00054483
10:36:45|0.00054487
10:36:46|0.00054482
10:36:48|0.00054482
10:36:48|0.00054479
10:36:49|0.00054479
10:36:50|0.00054467
10:36:51|0.0005445
10:36:52|0.00054465
10:36:53|0.0005445
10:36:54|0.0005445
10:36:55|0.00054451
10:36:56|0.0005445
10:36:57|0.00054482
10:36:58|0.000545
10:36:59|0.00054467
10:37:00|0.00054497
10:37:01|0.00054482
10:37:02|0.0005445
10:37:04|0.0005445
10:37:05|0.0005445
10:37:07|0.0005445
10:37:07|0.00054414
10:37:08|0.00054437
10:37:10|0.00054435
10:37:11|0.00054424
10:37:12|0.00054414
10:37:13|0.000544
10:37:15|0.00054398
10:37:15|0.00054409
10:37:16|0.00054409
10:37:17|0.0005442
10:37:18|0.0005442
10:37:19|0.0005442
10:37:20|0.00054405
10:37:21|0.00054405
10:37:22|0.0005442
10:37:23|0.00054406
10:37:24|0.00054398
10:37:25|0.00054398
10:37:26|0.00054398
10:37:27|0.00054398
10:37:28|0.00054398
10:37:29|0.00054404
10:37:30|0.00054404
10:37:31|0.00054356
10:37:32|0.00054398
10:37:33|0.00054392
10:37:34|0.00054398
10:37:35|0.00054396
10:37:36|0.00054395
10:37:37|0.00054395
10:37:38|0.00054392
10:37:39|0.00054363
10:37:40|0.00054391
10:37:41|0.00054383
10:37:42|0.00054383
10:37:43|0.00054381
10:37:44|0.00054377
10:37:45|0.00054331
10:37:46|0.00054366
10:37:47|0.00054366
10:37:48|0.00054367
10:37:49|0.00054365
10:37:51|0.00054377
10:37:51|0.00054323
10:37:52|0.00054323
10:37:53|0.0005435
10:37:54|0.00054349
10:37:56|0.0005433
10:37:56|0.00054339
10:37:58|0.00054339
10:37:58|0.00054334
10:37:59|0.00054323
10:38:00|0.00054323
10:38:02|0.000543
10:38:02|0.00054373
10:38:05|0.00054384
10:38:06|0.00054392
10:38:07|0.0005439
10:38:08|0.00054361
10:38:10|0.00054364
10:38:10|0.00054372
10:38:11|0.00054377
10:38:12|0.00054398
10:38:13|0.00054359
10:38:14|0.0005442
10:38:15|0.00054392
10:38:16|0.00054426
10:38:17|0.00054429
10:38:18|0.00054435
10:38:19|0.00054439
10:38:21|0.00054447
10:38:21|0.00054421
10:38:22|0.00054428
10:38:24|0.00054428
10:38:24|0.00054435
10:38:26|0.00054435
10:38:26|0.00054435
10:38:28|0.00054445
10:38:29|0.00054447
10:38:30|0.00054436
10:38:31|0.00054447
10:38:32|0.00054441
10:38:33|0.00054441
10:38:34|0.00054446
10:38:35|0.00054435
10:38:36|0.00054435
10:38:36|0.00054436
10:38:38|0.00054435
10:38:39|0.00054436
10:38:40|0.00054436
10:38:41|0.00054436
10:38:42|0.00054467
10:38:43|0.00054449
10:38:44|0.00054457
10:38:45|0.00054469
10:38:46|0.00054473
10:38:47|0.0005448
10:38:48|0.00054486
10:38:49|0.00054486
10:38:50|0.00054489
10:38:51|0.00054457
10:38:52|0.00054491
10:38:53|0.00054491
10:38:54|0.00054491
10:38:55|0.00054457
10:38:56|0.00054457
10:38:57|0.00054457
10:38:58|0.00054462
10:38:59|0.00054462
10:39:00|0.0005448
10:39:01|0.00054471
10:39:03|0.00054469
10:39:03|0.0005449
10:39:05|0.00054468
10:39:06|0.00054463
10:39:08|0.00054491
10:39:09|0.00054469
10:39:10|0.00054469
10:39:11|0.00054458
10:39:12|0.00054486
10:39:13|0.00054488
10:39:14|0.00054531
10:39:15|0.00054544
10:39:16|0.00054595
10:39:17|0.00054538
10:39:17|0.0005457
10:39:19|0.00054533
10:39:20|0.00054561
10:39:22|0.00054661
10:39:23|0.0005473
10:39:23|0.00054713
10:39:24|0.00054664
10:39:25|0.00054628
10:39:26|0.00054664
10:39:27|0.00054673
10:39:28|0.00054673
10:39:29|0.00054625
10:39:30|0.00054656
10:39:32|0.0005465
10:39:32|0.00054644
10:39:34|0.00054632
10:39:34|0.00054632
10:39:35|0.000546
10:39:37|0.000546
10:39:37|0.000546
10:39:39|0.00054583
10:39:39|0.00054571
10:39:40|0.0005457
10:39:41|0.00054578
10:39:43|0.00054522
10:39:44|0.00054522
10:39:45|0.00054522
10:39:45|0.00054557
10:39:46|0.000546
10:39:47|0.00054573
10:39:48|0.00054584
10:39:49|0.000546
10:39:51|0.000546
10:39:52|0.00054594
10:39:52|0.00054586
10:39:53|0.00054699
10:39:55|0.00054627
10:39:56|0.00054627
10:39:56|0.00054618
10:39:57|0.00054618
10:39:58|0.00054643
10:39:59|0.00054641
10:40:00|0.00054625
10:40:02|0.00054632
10:40:03|0.00054584
10:40:04|0.00054584
10:40:05|0.00054617
10:40:07|0.00054583
10:40:08|0.0005461
10:40:09|0.0005461
10:40:10|0.00054641
10:40:12|0.00054637
10:40:12|0.000546
10:40:13|0.0005459
10:40:14|0.00054593
10:40:15|0.00054538
10:40:16|0.00054542
10:40:18|0.00054539
10:40:19|0.00054539
10:40:20|0.00054584
10:40:21|0.00054559
10:40:22|0.00054553
10:40:23|0.00054553
10:40:24|0.00054544
10:40:25|0.00054522
10:40:26|0.00054539
10:40:27|0.00054565
10:40:28|0.00054513
10:40:29|0.00054513
10:40:30|0.00054522
10:40:31|0.00054545
10:40:32|0.00054546
10:40:33|0.00054546
10:40:34|0.00054545
10:40:35|0.00054549
10:40:36|0.00054544
10:40:37|0.00054539
10:40:38|0.00054534
10:40:39|0.00054531
10:40:40|0.00054544
10:40:41|0.00054576
10:40:42|0.00054543
10:40:43|0.00054623
10:40:44|0.00054613
10:40:45|0.00054614
10:40:46|0.00054614
10:40:47|0.00054611
10:40:48|0.00054611
10:40:49|0.00054637
10:40:50|0.00054685
10:40:51|0.00054748
10:40:52|0.00054743
10:40:54|0.0005473
10:40:55|0.00054692
10:40:55|0.00054719
10:40:57|0.00054703
10:40:58|0.00054697
10:40:59|0.00054697
10:41:01|0.00054691
10:41:01|0.00054688
10:41:03|0.00054684
10:41:04|0.00054684
10:41:04|0.00054684
10:41:05|0.00054671
10:41:07|0.00054678
10:41:09|0.00054661
10:41:10|0.00054611
10:41:11|0.00054611
10:41:13|0.00054611
10:41:14|0.000546
10:41:15|0.00054552
10:41:16|0.0005461
10:41:17|0.000546
10:41:18|0.00054594
10:41:19|0.00054611
10:41:20|0.00054611
10:41:21|0.00054641
10:41:22|0.00054641
10:41:23|0.00054641
10:41:24|0.00054641
10:41:25|0.000546
10:41:26|0.000546
10:41:27|0.00054641
10:41:29|0.00054642
10:41:29|0.00054641
10:41:30|0.00054641
10:41:31|0.00054641
10:41:32|0.00054616
10:41:33|0.00054615
10:41:34|0.00054615
10:41:35|0.00054625
10:41:36|0.00054603
10:41:37|0.00054598
10:41:38|0.00054598
10:41:40|0.00054596
10:41:40|0.00054594
10:41:41|0.00054594
10:41:42|0.00054594
10:41:43|0.00054608
10:41:44|0.00054607
10:41:45|0.00054579
10:41:46|0.0005461
10:41:47|0.00054543
10:41:48|0.00054573
10:41:49|0.00054565
10:41:50|0.00054557
10:41:51|0.00054551
10:41:52|0.00054548
10:41:54|0.00054544
10:41:54|0.00054531
10:41:55|0.00054539
10:41:56|0.00054539
10:41:58|0.0005454
10:41:58|0.00054537
10:41:59|0.00054513
10:42:00|0.00054513
10:42:01|0.00054525
10:42:02|0.00054524
10:42:03|0.00054501
10:42:04|0.00054501
10:42:05|0.0005449
10:42:06|0.00054489
10:42:08|0.00054489
10:42:09|0.00054457
10:42:11|0.00054471
10:42:11|0.0005449
10:42:12|0.00054417
10:42:13|0.000544
10:42:15|0.00054443
10:42:17|0.000544
10:42:18|0.00054392
10:42:19|0.00054445
10:42:20|0.00054447
10:42:21|0.00054446
10:42:22|0.00054447
10:42:23|0.00054457
10:42:24|0.00054443
10:42:25|0.00054467
10:42:26|0.00054469
10:42:27|0.00054449
10:42:28|0.00054503
10:42:29|0.00054454
10:42:30|0.00054454
10:42:31|0.00054488
10:42:32|0.00054458
10:42:33|0.00054498
10:42:34|0.00054463
10:42:36|0.0005449
10:42:36|0.00054488
10:42:37|0.00054443
10:42:38|0.00054462
10:42:39|0.00054462
10:42:40|0.000545
10:42:41|0.00054513
10:42:42|0.00054508
10:42:43|0.00054512
10:42:44|0.00054511
10:42:45|0.00054523
10:42:46|0.000545
10:42:48|0.00054498
10:42:48|0.00054478
10:42:49|0.00054497
10:42:50|0.00054494
10:42:51|0.00054469
10:42:53|0.00054494
10:42:53|0.00054449
10:42:54|0.00054481
10:42:55|0.00054469
10:42:56|0.00054469
10:42:58|0.00054448
10:42:59|0.00054462
10:43:00|0.00054462
10:43:01|0.00054462
10:43:01|0.00054447
10:43:02|0.00054446
10:43:03|0.00054444
10:43:04|0.00054467
10:43:05|0.00054467
10:43:06|0.00054486
10:43:08|0.00054479
10:43:10|0.00054511
10:43:10|0.00054511
10:43:12|0.00054482
10:43:12|0.00054461
10:43:14|0.00054454
10:43:16|0.00054448
10:43:17|0.00054452
10:43:18|0.00054452
10:43:19|0.00054452
10:43:20|0.00054466
10:43:21|0.00054466
10:43:22|0.00054466
10:43:22|0.00054466
10:43:24|0.00054487
10:43:25|0.00054452
10:43:26|0.00054452
10:43:27|0.00054447
10:43:28|0.00054465
10:43:29|0.0005445
10:43:30|0.00054439
10:43:31|0.00054452
10:43:32|0.00054465
10:43:33|0.00054452
10:43:34|0.00054452
10:43:35|0.00054458
10:43:36|0.00054458
10:43:37|0.00054457
10:43:38|0.00054447
10:43:39|0.00054447
10:43:40|0.00054427
10:43:42|0.00054448
10:43:42|0.00054449
10:43:43|0.00054447
10:43:44|0.00054443
10:43:45|0.00054443
10:43:46|0.00054443
10:43:47|0.00054439
10:43:48|0.00054446
10:43:49|0.00054408
10:43:51|0.0005444
10:43:51|0.00054446
10:43:52|0.00054403
10:43:53|0.00054447
10:43:54|0.00054447
10:43:55|0.00054446
10:43:56|0.0005444
10:43:57|0.00054458
10:43:58|0.00054458
10:43:59|0.00054457
10:44:00|0.00054455
10:44:01|0.00054466
10:44:02|0.00054466
10:44:03|0.00054466
10:44:04|0.00054466
10:44:05|0.00054475
10:44:07|0.00054477
10:44:08|0.00054477
10:44:10|0.00054463
10:44:11|0.00054463
10:44:12|0.00054483
10:44:14|0.00054492
10:44:15|0.00054499
10:44:16|0.00054499
10:44:17|0.00054525
10:44:19|0.0005458
10:44:20|0.00054555
10:44:21|0.00054566
10:44:22|0.00054566
10:44:23|0.00054567
10:44:24|0.00054569
10:44:25|0.00054569
10:44:26|0.00054574
10:44:27|0.00054595
10:44:28|0.00054595
10:44:29|0.00054564
10:44:30|0.0005458
10:44:31|0.00054557
10:44:32|0.0005459
10:44:33|0.0005459
10:44:34|0.0005457
10:44:35|0.00054534
10:44:36|0.00054534
10:44:38|0.00054543
10:44:38|0.00054535
10:44:39|0.00054539
10:44:40|0.00054505
10:44:41|0.00054505
10:44:42|0.00054524
10:44:43|0.0005452
10:44:44|0.00054517
10:44:45|0.00054517
10:44:46|0.00054517
10:44:47|0.00054517
10:44:49|0.00054534
10:44:50|0.00054565
10:44:51|0.00054565
10:44:51|0.00054516
10:44:53|0.0005456
10:44:53|0.0005456
10:44:54|0.00054596
10:44:55|0.00054577
10:44:56|0.00054596
10:44:58|0.00054596
10:44:58|0.0005459
10:45:00|0.00054567
10:45:00|0.00054571
10:45:01|0.00054656
10:45:02|0.00054609
10:45:03|0.00054587
10:45:04|0.00054596
10:45:05|0.00054624
10:45:06|0.00054624
10:45:08|0.00054596
10:45:08|0.000546
10:45:10|0.00054598
10:45:10|0.00054598
10:45:12|0.00054598
10:45:13|0.00054615
10:45:15|0.00054606
10:45:15|0.00054613
10:45:16|0.00054612
10:45:18|0.00054656
10:45:19|0.00054637
10:45:19|0.0005464
10:45:21|0.0005464
10:45:21|0.00054653
10:45:23|0.00054656
10:45:24|0.00054617
10:45:25|0.0005462
10:45:25|0.00054602
10:45:27|0.00054621
10:45:28|0.00054621
10:45:29|0.00054621
10:45:29|0.00054604
10:45:31|0.00054624
10:45:31|0.00054638
10:45:34|0.00054617
10:45:34|0.00054617
10:45:35|0.00054617
10:45:37|0.00054617
10:45:38|0.00054613
10:45:38|0.00054616
10:45:40|0.00054621
10:45:40|0.00054621
10:45:41|0.00054617
10:45:42|0.00054637
10:45:44|0.00054631
10:45:45|0.00054617
10:45:46|0.00054662
10:45:47|0.00054623
10:45:48|0.00054637
10:45:49|0.00054637
10:45:50|0.00054632
10:45:51|0.00054661
10:45:52|0.00054659
10:45:53|0.0005468
10:45:54|0.0005469
10:45:55|0.0005469
10:45:56|0.00054692
10:45:58|0.00054692
10:45:59|0.00054684
10:46:00|0.00054689
10:46:00|0.00054689
10:46:02|0.00054689
10:46:03|0.00054666
10:46:04|0.00054717
10:46:04|0.00054717
10:46:05|0.00054713
10:46:06|0.00054689
10:46:08|0.00054661
10:46:09|0.00054637
10:46:09|0.0005465
10:46:11|0.00054663
10:46:12|0.00054666
10:46:14|0.00054661
10:46:14|0.00054682
10:46:16|0.00054637
10:46:17|0.00054565
10:46:18|0.00054565
10:46:19|0.00054571
10:46:20|0.00054571
10:46:21|0.00054571
10:46:22|0.00054596
10:46:23|0.00054603
10:46:23|0.000546
10:46:25|0.00054599
10:46:26|0.00054564
10:46:26|0.00054562
10:46:27|0.00054561
10:46:29|0.00054557
10:46:30|0.00054556
10:46:31|0.00054516
10:46:32|0.00054538
10:46:33|0.00054538
10:46:34|0.00054519
10:46:35|0.00054519
10:46:35|0.000545
10:46:37|0.00054509
10:46:38|0.000545
10:46:39|0.00054498
10:46:40|0.00054469
10:46:41|0.00054453
10:46:42|0.00054453
10:46:43|0.00054465
10:46:44|0.0005446
10:46:44|0.00054495
10:46:45|0.00054495
10:46:47|0.00054463
10:46:48|0.00054463
10:46:50|0.00054488
10:46:50|0.00054495
10:46:51|0.00054491
10:46:52|0.00054486
10:46:54|0.00054486
10:46:54|0.00054486
10:46:55|0.00054486
10:46:57|0.00054487
10:46:57|0.00054494
10:46:58|0.00054464
10:47:00|0.00054464
10:47:00|0.00054464
10:47:01|0.00054487
10:47:03|0.00054505
10:47:03|0.00054508
10:47:04|0.00054505
10:47:06|0.00054505
10:47:07|0.00054505
10:47:09|0.00054464
10:47:10|0.00054477
10:47:11|0.00054469
10:47:12|0.00054504
10:47:14|0.00054499
10:47:15|0.00054495
10:47:16|0.00054474
10:47:18|0.00054478
10:47:19|0.00054478
10:47:20|0.00054523
10:47:21|0.00054523
10:47:23|0.00054494
10:47:24|0.00054534
10:47:24|0.00054534
10:47:25|0.00054522
10:47:26|0.00054497
10:47:28|0.00054497
10:47:29|0.00054523
10:47:30|0.00054538
10:47:31|0.00054543
10:47:32|0.00054545
10:47:33|0.00054553
10:47:34|0.00054553
10:47:35|0.00054556
10:47:36|0.00054585
10:47:37|0.00054571
10:47:38|0.00054571
10:47:38|0.0005459
10:47:39|0.00054559
10:47:40|0.0005461
10:47:42|0.00054579
10:47:43|0.00054612
10:47:44|0.00054613
10:47:44|0.00054666
10:47:46|0.00054645
10:47:47|0.00054653
10:47:48|0.00054583
10:47:49|0.00054623
10:47:50|0.00054623
10:47:51|0.00054625
10:47:51|0.00054624
10:47:52|0.00054594
10:47:53|0.00054625
10:47:55|0.00054594
10:47:55|0.00054617
10:47:57|0.00054571
10:47:58|0.00054571
10:47:59|0.00054583
10:48:00|0.00054559
10:48:01|0.00054582
10:48:02|0.00054579
10:48:03|0.00054553
10:48:03|0.00054561
10:48:05|0.00054507
10:48:05|0.00054536
10:48:07|0.00054536
10:48:08|0.00054532
10:48:09|0.00054579
10:48:10|0.00054543
10:48:11|0.00054579
10:48:12|0.00054578
10:48:13|0.00054511
10:48:14|0.00054557
10:48:15|0.00054569
10:48:16|0.00054556
10:48:18|0.00054556
10:48:18|0.00054536
10:48:19|0.00054511
10:48:21|0.0005453
10:48:21|0.00054554
10:48:22|0.00054554
10:48:23|0.00054571
10:48:24|0.00054561
10:48:25|0.00054559
10:48:26|0.00054559
10:48:27|0.00054559
10:48:28|0.00054536
10:48:29|0.00054549
10:48:30|0.00054549
10:48:31|0.00054511
10:48:32|0.00054511
10:48:33|0.00054538
10:48:34|0.00054476
10:48:35|0.00054464
10:48:36|0.00054477
10:48:37|0.00054499
10:48:38|0.00054499
10:48:39|0.000545
10:48:40|0.000545
10:48:41|0.000545
10:48:42|0.0005453
10:48:43|0.0005453
10:48:44|0.00054526
10:48:45|0.00054534
10:48:46|0.00054463
10:48:47|0.00054463
10:48:48|0.00054534
10:48:49|0.0005453
10:48:50|0.00054565
10:48:51|0.00054559
10:48:52|0.00054534
10:48:54|0.0005453
10:48:55|0.0005453
10:48:56|0.00054542
10:48:57|0.00054542
10:48:58|0.0005453
10:48:59|0.0005453
10:49:00|0.0005453
10:49:01|0.00054543
10:49:02|0.0005453
10:49:03|0.0005453
10:49:03|0.0005453
10:49:05|0.0005454
10:49:06|0.0005454
10:49:07|0.00054535
10:49:07|0.0005453
10:49:09|0.00054551
10:49:09|0.00054552
10:49:11|0.00054549
10:49:12|0.0005453
10:49:13|0.00054552
10:49:14|0.00054536
10:49:15|0.00054559
10:49:17|0.00054544
10:49:18|0.0005457
10:49:19|0.00054564
10:49:21|0.00054552
10:49:22|0.00054526
10:49:23|0.00054526
10:49:24|0.00054551
10:49:25|0.00054551
10:49:26|0.00054558
10:49:27|0.0005455
10:49:28|0.0005455
10:49:29|0.00054535
10:49:30|0.00054536
10:49:31|0.00054592
10:49:32|0.00054589
10:49:33|0.00054603
10:49:34|0.0005455
10:49:35|0.0005455
10:49:36|0.00054552
10:49:37|0.00054552
10:49:38|0.00054552
10:49:39|0.00054552
10:49:40|0.00054552
10:49:41|0.00054551
10:49:42|0.00054602
10:49:43|0.00054551
10:49:44|0.00054602
10:49:45|0.00054602
10:49:46|0.00054602
10:49:47|0.00054581
10:49:48|0.00054581
10:49:49|0.0005459
10:49:50|0.00054581
10:49:51|0.00054592
10:49:52|0.00054587
10:49:53|0.00054587
10:49:54|0.00054586
10:49:55|0.00054601
10:49:56|0.00054601
10:49:58|0.00054552
10:49:58|0.00054553
10:49:59|0.00054553
10:50:00|0.00054583
10:50:01|0.00054581
10:50:02|0.00054552
10:50:03|0.00054535
10:50:04|0.00054538
10:50:05|0.00054562
10:50:06|0.00054539
10:50:07|0.00054537
10:50:08|0.00054532
10:50:09|0.00054532
10:50:10|0.00054532
10:50:11|0.00054534
10:50:12|0.0005453
10:50:13|0.0005453
10:50:14|0.00054531
10:50:16|0.00054531
10:50:17|0.0005453
10:50:19|0.00054531
10:50:19|0.00054531
10:50:20|0.00054533
10:50:21|0.00054535
10:50:22|0.00054539
10:50:24|0.00054549
10:50:24|0.00054575
10:50:26|0.00054575
10:50:27|0.00054583
10:50:28|0.00054574
10:50:29|0.00054574
10:50:30|0.00054574
10:50:31|0.00054578
10:50:32|0.00054578
10:50:33|0.00054556
10:50:34|0.00054556
10:50:35|0.00054591
10:50:37|0.00054586
10:50:38|0.00054578
10:50:39|0.00054578
10:50:40|0.00054589
10:50:41|0.00054578
10:50:42|0.00054592
10:50:42|0.00054605
10:50:44|0.00054605
10:50:45|0.00054674
10:50:46|0.00054695
10:50:47|0.00054695
10:50:48|0.00054702
10:50:49|0.00054741
10:50:50|0.00054706
10:50:51|0.0005477
10:50:51|0.00054741
10:50:53|0.00054714
10:50:53|0.00054741
10:50:55|0.00054784
10:50:56|0.00054784
10:50:57|0.00054723
10:50:58|0.00054723
10:50:59|0.00054726
10:51:00|0.00054725
10:51:00|0.00054783
10:51:02|0.00054781
10:51:03|0.00054784
10:51:04|0.00054784
10:51:06|0.00054743
10:51:07|0.00054784
10:51:08|0.000548
10:51:08|0.000548
10:51:09|0.000548
10:51:11|0.000548
10:51:12|0.00054841
10:51:12|0.00054886
10:51:13|0.000549
10:51:15|0.00054886
10:51:15|0.00054888
10:51:17|0.00054865
10:51:19|0.00054888
10:51:20|0.00054863
10:51:21|0.00054893
10:51:22|0.00054893
10:51:23|0.00054908
10:51:24|0.00054908
10:51:26|0.00054865
10:51:27|0.00054881
10:51:27|0.00054911
10:51:28|0.00054911
10:51:30|0.00054911
10:51:30|0.00054914
10:51:32|0.00054914
10:51:33|0.00054914
10:51:33|0.00054851
10:51:35|0.00054851
10:51:36|0.00054879
10:51:37|0.00054866
10:51:38|0.00054866
10:51:38|0.00054876
10:51:39|0.00054876
10:51:41|0.00054876
10:51:42|0.000549
10:51:43|0.00054894
10:51:43|0.00054899
10:51:44|0.00054889
10:51:45|0.00054881
10:51:47|0.0005485
10:51:47|0.00054872
10:51:49|0.00054866
10:51:49|0.00054866
10:51:51|0.00054875
10:51:51|0.00054875
10:51:53|0.000549
10:51:54|0.00054893
10:51:55|0.00054893
10:51:56|0.00054867
10:51:57|0.00054871
10:51:58|0.00054893
10:51:59|0.00054899
10:51:59|0.00054899
10:52:02|0.00054893
10:52:02|0.00054891
10:52:03|0.00054891
10:52:04|0.00054891
10:52:05|0.00054895
10:52:06|0.00054895
10:52:07|0.000549
10:52:08|0.000549
10:52:09|0.00054935
10:52:10|0.00054935
10:52:11|0.00054894
10:52:12|0.00054916
10:52:13|0.00054916
10:52:14|0.00054893
10:52:15|0.00054875
10:52:16|0.00054889
10:52:17|0.0005487
10:52:19|0.0005487
10:52:20|0.00054891
10:52:21|0.00054895
10:52:22|0.00054895
10:52:23|0.00054897
10:52:25|0.00054897
10:52:25|0.00054897
10:52:26|0.00054897
10:52:27|0.0005491
10:52:28|0.0005491
10:52:29|0.00054926
10:52:31|0.0005491
10:52:32|0.00054895
10:52:33|0.00054915
10:52:34|0.00054897
10:52:35|0.00054905
10:52:36|0.00054912
10:52:37|0.00054944
10:52:38|0.00054944
10:52:39|0.00054914
10:52:40|0.000549
10:52:41|0.00054897
10:52:42|0.00054905
10:52:43|0.00054901
10:52:44|0.00054879
10:52:45|0.00054897
10:52:46|0.00054905
10:52:47|0.00054897
10:52:48|0.00054897
10:52:49|0.00054891
10:52:50|0.00054875
10:52:51|0.00054867
10:52:52|0.00054867
10:52:53|0.00054856
10:52:54|0.00054856
10:52:55|0.00054835
10:52:56|0.00054835
10:52:57|0.00054824
10:52:58|0.00054824
10:52:59|0.00054866
10:53:00|0.00054864
10:53:01|0.00054819
10:53:03|0.00054799
10:53:03|0.00054797
10:53:04|0.000548
10:53:05|0.00054852
10:53:06|0.00054852
10:53:07|0.00054852
10:53:08|0.00054852
10:53:09|0.00054849
10:53:10|0.00054849
10:53:11|0.00054801
10:53:12|0.00054845
10:53:13|0.00054845
10:53:14|0.00054839
10:53:15|0.000548
10:53:16|0.00054824
10:53:17|0.00054824
10:53:19|0.00054797
10:53:21|0.00054806
10:53:23|0.000548
10:53:23|0.00054809
10:53:24|0.000548
10:53:25|0.000548
10:53:26|0.00054823
10:53:27|0.00054824
10:53:28|0.00054847
10:53:30|0.00054846
10:53:31|0.00054846
10:53:32|0.00054866
10:53:33|0.00054845
10:53:34|0.00054867
10:53:35|0.00054867
10:53:36|0.00054867
10:53:37|0.00054867
10:53:38|0.00054877
10:53:39|0.00054856
10:53:40|0.00054856
10:53:41|0.00054878
10:53:42|0.00054887
10:53:42|0.00054854
10:53:44|0.00054854
10:53:45|0.00054854
10:53:46|0.00054854
10:53:47|0.00054854
10:53:48|0.00054874
10:53:49|0.00054872
10:53:50|0.0005486
10:53:51|0.00054846
10:53:52|0.00054846
10:53:53|0.00054846
10:53:54|0.00054839
10:53:55|0.00054867
10:53:56|0.00054824
10:53:57|0.00054854
10:53:57|0.00054854
10:53:59|0.00054854
10:54:00|0.00054854
10:54:01|0.00054846
10:54:02|0.00054824
10:54:03|0.0005483
10:54:05|0.0005483
10:54:06|0.00054855
10:54:07|0.00054853
10:54:08|0.00054846
10:54:08|0.0005482
10:54:10|0.00054824
10:54:11|0.00054846
10:54:12|0.00054846
10:54:12|0.00054797
10:54:14|0.00054751
10:54:15|0.00054717
10:54:15|0.00054711
10:54:17|0.00054719
10:54:18|0.00054714
10:54:19|0.00054714
10:54:20|0.00054734
10:54:22|0.0005479
10:54:24|0.0005479
10:54:24|0.00054717
10:54:26|0.0005465
10:54:27|0.00054639
10:54:28|0.00054639
10:54:30|0.00054665
10:54:31|0.00054663
10:54:31|0.000547
10:54:33|0.000547
10:54:33|0.0005466
10:54:35|0.00054684
10:54:36|0.00054714
10:54:37|0.00054679
10:54:38|0.00054677
10:54:39|0.00054677
10:54:40|0.00054671
10:54:41|0.00054671
10:54:42|0.00054668
10:54:44|0.00054668
10:54:44|0.00054668
10:54:45|0.0005469
10:54:46|0.00054704
10:54:47|0.00054713
10:54:48|0.00054709
10:54:49|0.00054685
10:54:50|0.00054699
10:54:51|0.00054723
10:54:52|0.00054723
10:54:53|0.00054744
10:54:54|0.00054773
10:54:55|0.00054773
10:54:56|0.00054707
10:54:57|0.00054707
10:54:58|0.00054707
10:55:00|0.00054725
10:55:00|0.00054755
10:55:01|0.00054755
10:55:02|0.00054748
10:55:03|0.00054748
10:55:04|0.00054731
10:55:05|0.00054724
10:55:06|0.00054709
10:55:07|0.0005474
10:55:08|0.00054762
10:55:09|0.00054762
10:55:11|0.0005475
10:55:11|0.00054713
10:55:12|0.00054752
10:55:14|0.00054752
10:55:14|0.00054748
10:55:16|0.00054755
10:55:16|0.00054755
10:55:17|0.00054773
10:55:18|0.00054764
10:55:19|0.00054764
10:55:21|0.00054777
10:55:23|0.00054776
10:55:23|0.00054776
10:55:25|0.00054752
10:55:27|0.00054722
10:55:28|0.00054748
10:55:29|0.00054749
10:55:30|0.00054729
10:55:30|0.00054764
10:55:32|0.00054762
10:55:33|0.00054747
10:55:33|0.00054748
10:55:35|0.00054748
10:55:35|0.00054764
10:55:38|0.00054764
10:55:39|0.00054764
10:55:41|0.00054755
10:55:41|0.00054764
10:55:42|0.00054764
10:55:43|0.00054764
10:55:44|0.00054758
10:55:45|0.00054758
10:55:46|0.00054758
10:55:47|0.00054758
10:55:48|0.00054758
10:55:49|0.0005475
10:55:50|0.0005475
10:55:51|0.00054756
10:55:52|0.00054756
10:55:54|0.00054756
10:55:54|0.00054756
10:55:55|0.00054756
10:55:56|0.00054756
10:55:57|0.00054756
10:55:58|0.00054748
10:56:00|0.00054748
10:56:00|0.00054749
10:56:02|0.00054756
10:56:03|0.00054756
10:56:03|0.00054758
10:56:04|0.00054758
10:56:06|0.00054758
10:56:07|0.00054756
10:56:08|0.00054763
10:56:08|0.00054758
10:56:09|0.00054764
10:56:11|0.00054756
10:56:11|0.00054778
10:56:13|0.00054762
10:56:13|0.00054762
10:56:14|0.00054762
10:56:16|0.00054777
10:56:17|0.00054777
10:56:18|0.00054757
10:56:18|0.00054757
10:56:20|0.00054755
10:56:20|0.00054748
10:56:22|0.00054751
10:56:23|0.00054751
10:56:24|0.00054745
10:56:24|0.00054751
10:56:26|0.00054747
10:56:27|0.00054699
10:56:28|0.00054706
10:56:29|0.00054684
10:56:30|0.00054705
10:56:30|0.00054748
10:56:32|0.0005475
10:56:34|0.0005475
10:56:34|0.0005471
10:56:36|0.00054716
10:56:37|0.00054739
10:56:37|0.00054706
10:56:38|0.00054706
10:56:39|0.00054706
10:56:40|0.00054711
10:56:41|0.00054711
10:56:42|0.00054736
10:56:44|0.00054711
10:56:44|0.00054744
10:56:45|0.00054744
10:56:46|0.00054721
10:56:48|0.00054747
10:56:49|0.000547
10:56:50|0.000547
10:56:51|0.00054721
10:56:52|0.00054736
10:56:52|0.00054747
10:56:53|0.00054711
10:56:55|0.00054707
10:56:56|0.00054745
10:56:57|0.00054732
10:56:58|0.00054732
10:56:59|0.00054762
10:57:00|0.00054755
10:57:01|0.00054759
10:57:02|0.00054744
10:57:03|0.00054744
10:57:04|0.00054744
10:57:05|0.00054732
10:57:05|0.00054732
10:57:07|0.00054741
10:57:08|0.00054741
10:57:09|0.00054741
10:57:10|0.00054732
10:57:11|0.00054741
10:57:11|0.00054741
10:57:13|0.00054741
10:57:14|0.00054732
10:57:15|0.00054732
10:57:16|0.00054731
10:57:17|0.00054731
10:57:18|0.00054731
10:57:18|0.00054731
10:57:20|0.00054731
10:57:21|0.00054731
10:57:22|0.00054725
10:57:24|0.0005473
10:57:25|0.00054731
10:57:27|0.00054725
10:57:29|0.00054725
10:57:30|0.00054731
10:57:31|0.00054731
10:57:32|0.00054713
10:57:33|0.00054661
10:57:33|0.00054674
10:57:35|0.0005465
10:57:36|0.00054659
10:57:37|0.00054659
10:57:38|0.00054661
10:57:38|0.00054718
10:57:41|0.00054723
10:57:41|0.000547
10:57:42|0.000547
10:57:43|0.000547
10:57:44|0.000547
10:57:46|0.00054649
10:57:47|0.00054649
10:57:48|0.00054645
10:57:49|0.00054641
10:57:50|0.00054614
10:57:51|0.00054629
10:57:52|0.00054629
10:57:53|0.00054629
10:57:54|0.00054578
10:57:55|0.00054578
10:57:56|0.00054578
10:57:57|0.00054577
10:57:57|0.00054598
10:57:58|0.00054565
10:58:00|0.00054565
10:58:00|0.00054596
10:58:02|0.0005462
10:58:04|0.0005462
10:58:05|0.00054617
10:58:05|0.00054617
10:58:06|0.00054614
10:58:07|0.000546
10:58:08|0.000546
10:58:09|0.000546
10:58:10|0.00054556
10:58:11|0.00054591
10:58:12|0.00054577
10:58:13|0.00054577
10:58:14|0.00054622
10:58:15|0.00054645
10:58:16|0.00054645
10:58:17|0.00054645
10:58:18|0.00054625
10:58:19|0.00054655
10:58:20|0.00054613
10:58:21|0.00054613
10:58:22|0.00054614
10:58:23|0.00054629
10:58:24|0.00054629
10:58:26|0.00054629
10:58:26|0.00054629
10:58:27|0.00054636
10:58:30|0.00054696
10:58:31|0.00054694
10:58:32|0.00054665
10:58:33|0.00054671
10:58:34|0.00054697
10:58:35|0.00054697
10:58:36|0.00054682
10:58:37|0.00054682
10:58:38|0.00054709
10:58:39|0.00054723
10:58:40|0.00054658
10:58:41|0.00054614
10:58:42|0.00054641
10:58:43|0.00054634
10:58:44|0.00054625
10:58:45|0.00054625
10:58:46|0.00054625
10:58:47|0.00054634
10:58:48|0.00054596
10:58:49|0.00054594
10:58:50|0.00054594
10:58:51|0.00054577
10:58:52|0.00054583
10:58:53|0.00054581
10:58:54|0.00054531
10:58:55|0.00054531
10:58:56|0.00054542
10:58:57|0.00054528
10:58:58|0.00054499
10:58:59|0.00054499
10:59:00|0.000545
10:59:01|0.00054517
10:59:02|0.00054517
10:59:03|0.000545
10:59:03|0.000545
10:59:05|0.00054497
10:59:06|0.00054526
10:59:07|0.00054526
10:59:08|0.00054531
10:59:09|0.00054531
10:59:10|0.00054517
10:59:11|0.00054501
10:59:12|0.00054501
10:59:13|0.00054501
10:59:14|0.000545
10:59:15|0.00054522
10:59:16|0.00054501
10:59:17|0.00054556
10:59:18|0.00054531
10:59:19|0.00054531
10:59:20|0.00054531
10:59:22|0.00054517
10:59:22|0.00054517
10:59:23|0.00054526
10:59:25|0.00054526
10:59:26|0.00054517
10:59:28|0.00054514
10:59:29|0.00054516
10:59:30|0.00054501
10:59:31|0.00054501
10:59:32|0.00054525
10:59:33|0.0005451
10:59:34|0.00054526
10:59:35|0.00054514
10:59:36|0.00054514
10:59:37|0.00054508
10:59:38|0.00054508
10:59:39|0.00054508
10:59:40|0.00054508
10:59:41|0.00054508
10:59:42|0.00054508
10:59:43|0.00054508
10:59:44|0.00054508
10:59:45|0.00054507
10:59:46|0.00054508
10:59:47|0.00054508
10:59:48|0.00054509
10:59:49|0.00054516
10:59:50|0.00054508
10:59:51|0.00054517
10:59:52|0.00054517
10:59:53|0.00054526
10:59:54|0.00054508
10:59:55|0.00054526
10:59:56|0.00054509
10:59:57|0.00054505
10:59:58|0.00054508
10:59:59|0.00054507
11:00:00|0.00054487
11:00:01|0.00054488
11:00:02|0.00054488
11:00:03|0.00054501
11:00:04|0.000545
11:00:05|0.000545
11:00:06|0.00054523
11:00:07|0.00054526
11:00:08|0.00054526
11:00:09|0.00054517
11:00:10|0.00054517
11:00:11|0.00054517
11:00:13|0.00054524
11:00:14|0.00054524
11:00:15|0.00054525
11:00:16|0.00054525
11:00:18|0.00054523
11:00:18|0.00054528
11:00:20|0.00054528
11:00:20|0.00054529
11:00:21|0.00054508
11:00:23|0.00054508
11:00:24|0.00054531
11:00:25|0.00054525
11:00:27|0.00054528
11:00:29|0.00054532
11:00:29|0.00054532
11:00:31|0.00054525
11:00:33|0.00054531
11:00:34|0.00054528
11:00:35|0.00054526
11:00:36|0.00054525
11:00:37|0.00054526
11:00:38|0.00054526
11:00:39|0.00054526
11:00:40|0.00054526
11:00:41|0.00054531
11:00:42|0.00054572
11:00:43|0.00054579
11:00:45|0.00054589
11:00:46|0.00054592
11:00:47|0.00054588
11:00:48|0.00054588
11:00:49|0.00054543
11:00:50|0.00054546
11:00:51|0.00054526
11:00:52|0.00054571
11:00:53|0.00054571
11:00:54|0.0005456
11:00:55|0.00054508
11:00:56|0.00054508
11:00:57|0.00054526
11:00:58|0.00054573
11:00:59|0.00054571
11:01:00|0.00054587
11:01:01|0.00054627
11:01:02|0.00054581
11:01:03|0.00054623
11:01:04|0.00054623
11:01:05|0.00054615
11:01:06|0.0005458
11:01:07|0.00054585
11:01:08|0.00054585
11:01:09|0.00054585
11:01:10|0.00054585
11:01:11|0.00054543
11:01:12|0.00054581
11:01:13|0.00054526
11:01:14|0.00054526
11:01:15|0.00054573
11:01:16|0.00054573
11:01:18|0.00054574
11:01:19|0.00054557
11:01:20|0.00054548
11:01:20|0.00054526
11:01:22|0.00054524
11:01:23|0.00054534
11:01:24|0.00054533
11:01:25|0.00054533
11:01:26|0.00054508
11:01:28|0.00054526
11:01:29|0.00054521
11:01:31|0.00054518
11:01:32|0.00054508
11:01:33|0.00054508
11:01:34|0.00054484
11:01:35|0.000544
11:01:36|0.000544
11:01:38|0.00054429
11:01:39|0.00054453
11:01:40|0.00054446
11:01:41|0.00054513
11:01:42|0.00054498
11:01:43|0.00054452
11:01:43|0.00054452
11:01:45|0.00054452
11:01:46|0.00054452
11:01:48|0.00054452
11:01:49|0.00054482
11:01:50|0.00054453
11:01:51|0.00054452
11:01:52|0.00054452
11:01:53|0.00054452
11:01:54|0.00054453
11:01:55|0.00054468
11:01:56|0.00054498
11:01:57|0.00054495
11:01:58|0.00054495
11:01:59|0.00054489
11:02:00|0.00054456
11:02:01|0.00054456
11:02:02|0.00054452
11:02:03|0.0005445
11:02:04|0.00054449
11:02:05|0.00054449
11:02:06|0.00054429
11:02:07|0.000544
11:02:08|0.00054401
11:02:09|0.000544
11:02:10|0.00054433
11:02:11|0.00054433
11:02:12|0.00054435
11:02:13|0.000544
11:02:14|0.000544
11:02:15|0.00054423
11:02:16|0.00054377
11:02:17|0.00054407
11:02:18|0.00054412
11:02:19|0.00054397
11:02:20|0.00054394
11:02:21|0.00054377
11:02:22|0.00054384
11:02:23|0.00054381
11:02:24|0.00054378
11:02:25|0.00054345
11:02:26|0.00054374
11:02:27|0.0005437
11:02:28|0.00054371
11:02:30|0.000544
11:02:32|0.00054377
11:02:32|0.00054374
11:02:34|0.00054369
11:02:36|0.00054368
11:02:36|0.0005435
11:02:37|0.0005435
11:02:38|0.0005435
11:02:40|0.00054338
11:02:42|0.00054337
11:02:42|0.00054369
11:02:43|0.0005435
11:02:45|0.00054335
11:02:45|0.00054347
11:02:47|0.00054366
11:02:48|0.0005435
11:02:49|0.00054335
11:02:49|0.00054335
11:02:51|0.00054335
11:02:52|0.00054335
11:02:53|0.00054335
11:02:53|0.00054335
11:02:54|0.00054304
11:02:56|0.00054335
11:02:57|0.00054335
11:02:58|0.00054335
11:02:58|0.00054303
11:03:00|0.000543
11:03:01|0.000543
11:03:02|0.00054302
11:03:03|0.0005435
11:03:04|0.00054308
11:03:05|0.00054335
11:03:06|0.00054335
11:03:07|0.00054324
11:03:08|0.00054347
11:03:09|0.0005433
11:03:10|0.00054372
11:03:11|0.00054347
11:03:12|0.00054336
11:03:13|0.00054308
11:03:14|0.000543
11:03:15|0.000543
11:03:16|0.000543
11:03:17|0.000543
11:03:18|0.0005428
11:03:19|0.0005428
11:03:20|0.0005428
11:03:21|0.0005428
11:03:22|0.00054296
11:03:24|0.0005428
11:03:24|0.00054298
11:03:25|0.000543
11:03:26|0.00054297
11:03:27|0.0005428
11:03:29|0.0005428
11:03:30|0.00054288
11:03:32|0.0005428
11:03:34|0.00054287
11:03:35|0.00054287
11:03:35|0.0005428
11:03:37|0.0005428
11:03:37|0.00054287
11:03:38|0.00054287
11:03:39|0.00054287
11:03:40|0.00054288
11:03:41|0.00054288
11:03:42|0.00054287
11:03:43|0.00054292
11:03:44|0.0005428
11:03:45|0.0005428
11:03:46|0.0005428
11:03:47|0.0005428
11:03:48|0.00054281
11:03:49|0.00054281
11:03:50|0.00054292
11:03:51|0.000543
11:03:52|0.00054275
11:03:53|0.00054274
11:03:54|0.00054269
11:03:57|0.00054276
11:03:58|0.00054274
11:03:58|0.0005427
11:03:59|0.00054221
11:04:01|0.00054258
11:04:02|0.000542
11:04:03|0.00054201
11:04:03|0.00054218
11:04:05|0.00054218
11:04:06|0.00054253
11:04:07|0.00054252
11:04:09|0.00054237
11:04:09|0.0005425
11:04:11|0.00054247
11:04:12|0.00054248
11:04:13|0.00054308
11:04:14|0.00054278
11:04:15|0.00054259
11:04:16|0.0005426
11:04:17|0.00054271
11:04:18|0.00054279
11:04:19|0.00054286
11:04:20|0.00054293
11:04:22|0.00054292
11:04:23|0.00054276
11:04:24|0.00054287
11:04:25|0.00054278
11:04:26|0.00054278
11:04:27|0.00054283
11:04:27|0.00054285
11:04:28|0.00054275
11:04:29|0.00054274
11:04:31|0.00054274
11:04:32|0.00054287
11:04:34|0.00054285
11:04:34|0.0005424
11:04:35|0.0005424
11:04:37|0.0005424
11:04:37|0.00054272
11:04:38|0.00054272
11:04:39|0.00054262
11:04:41|0.00054258
11:04:42|0.00054259
11:04:43|0.00054259
11:04:44|0.00054251
11:04:45|0.00054256
11:04:46|0.0005425
11:04:47|0.00054269
11:04:47|0.00054258
11:04:48|0.00054258
11:04:50|0.00054254
11:04:52|0.00054259
11:04:53|0.00054233
11:04:55|0.00054259
11:04:55|0.00054284
11:04:56|0.00054287
11:04:57|0.00054265
11:04:59|0.00054279
11:05:00|0.00054278
11:05:01|0.00054251
11:05:02|0.00054279
11:05:03|0.00054282
11:05:04|0.00054252
11:05:05|0.0005425
11:05:06|0.00054231
11:05:07|0.0005423
11:05:08|0.00054234
11:05:09|0.00054231
11:05:10|0.00054231
11:05:11|0.00054231
11:05:12|0.00054231
11:05:13|0.00054236
11:05:14|0.0005423
11:05:15|0.0005423
11:05:16|0.00054231
11:05:17|0.00054231
11:05:18|0.00054231
11:05:19|0.00054231
11:05:20|0.00054217
11:05:21|0.0005421
11:05:22|0.000542
11:05:23|0.00054201
11:05:24|0.00054202
11:05:25|0.00054163
11:05:26|0.000542
11:05:27|0.0005418
11:05:28|0.0005419
11:05:29|0.00054186
11:05:30|0.00054186
11:05:32|0.00054179
11:05:33|0.00054175
11:05:34|0.00054175
11:05:35|0.00054191
11:05:36|0.000542
11:05:36|0.00054215
11:05:38|0.00054226
11:05:39|0.00054201
11:05:41|0.00054193
11:05:41|0.00054225
11:05:42|0.00054214
11:05:43|0.00054206
11:05:44|0.00054179
11:05:45|0.00054217
11:05:46|0.00054251
11:05:47|0.00054227
11:05:48|0.00054266
11:05:49|0.00054266
11:05:50|0.00054201
11:05:51|0.00054214
11:05:52|0.0005419
11:05:53|0.00054213
11:05:54|0.00054181
11:05:56|0.00054208
11:05:57|0.00054214
11:05:58|0.00054212
11:05:59|0.00054201
11:05:59|0.00054202
11:06:01|0.00054214
11:06:02|0.000542
11:06:03|0.000542
11:06:04|0.00054199
11:06:05|0.00054199
11:06:06|0.00054194
11:06:07|0.00054181
11:06:08|0.00054175
11:06:08|0.00054163
11:06:09|0.00054151
11:06:11|0.00054131
11:06:12|0.00054183
11:06:13|0.00054185
11:06:14|0.00054182
11:06:15|0.00054192
11:06:16|0.00054193
11:06:17|0.00054193
11:06:18|0.00054174
11:06:19|0.00054161
11:06:20|0.00054163
11:06:21|0.00054161
11:06:22|0.00054154
11:06:23|0.00054154
11:06:24|0.00054149
11:06:25|0.00054136
11:06:26|0.0005412
11:06:27|0.00054119
11:06:28|0.00054119
11:06:29|0.00054117
11:06:30|0.00054117
11:06:31|0.00054111
11:06:33|0.00054061
11:06:34|0.00054098
11:06:35|0.00054124
11:06:36|0.00054114
11:06:37|0.00054114
11:06:39|0.00054113
11:06:39|0.00054082
11:06:41|0.0005407
11:06:41|0.00054106
11:06:42|0.00054104
11:06:44|0.00054104
11:06:45|0.00054104
11:06:45|0.00054104
11:06:47|0.00054106
11:06:48|0.00054105
11:06:48|0.00054104
11:06:50|0.00054105
11:06:50|0.00054104
11:06:51|0.00054112
11:06:52|0.0005411
11:06:53|0.00054107
11:06:54|0.0005408
11:06:56|0.00054093
11:06:57|0.00054092
11:06:58|0.00054092
11:06:58|0.00054077
11:07:00|0.00054077
11:07:01|0.00054077
11:07:02|0.00054108
11:07:02|0.00054104
11:07:04|0.00054113
11:07:05|0.00054113
11:07:07|0.00054099
11:07:07|0.00054099
11:07:09|0.00054099
11:07:09|0.00054087
11:07:11|0.00054039
11:07:12|0.00054041
11:07:13|0.00054082
11:07:14|0.00054082
11:07:15|0.00054082
11:07:15|0.00054082
11:07:17|0.00054086
11:07:18|0.00054086
11:07:19|0.00054067
11:07:20|0.00054025
11:07:21|0.00054064
11:07:21|0.00054064
11:07:23|0.00054064
11:07:24|0.0005406
11:07:26|0.00054001
11:07:26|0.00054002
11:07:27|0.00054001
11:07:29|0.00054002
11:07:30|0.00054
11:07:30|0.00053999
11:07:32|0.00053999
11:07:34|0.00053905
11:07:35|0.00053921
11:07:36|0.0005395
11:07:38|0.000539
11:07:39|0.00053905
11:07:40|0.00053902
11:07:41|0.000539
11:07:42|0.000539
11:07:43|0.00053879
11:07:45|0.00053891
11:07:45|0.00053891
11:07:46|0.00053905
11:07:47|0.00053858
11:07:48|0.00053856
11:07:49|0.00053816
11:07:50|0.0005379
11:07:51|0.00053798
11:07:52|0.00053806
11:07:53|0.00053882
11:07:54|0.00053887
11:07:55|0.00053898
11:07:56|0.00053911
11:07:58|0.000539
11:07:59|0.000539
11:07:59|0.00053905
11:08:01|0.00053865
11:08:02|0.00053911
11:08:03|0.00053904
11:08:04|0.000539
11:08:05|0.00053864
11:08:07|0.00053905
11:08:07|0.00053879
11:08:08|0.00053924
11:08:09|0.00053924
11:08:10|0.00053905
11:08:11|0.00053921
11:08:12|0.00053879
11:08:13|0.00053899
11:08:15|0.00053865
11:08:15|0.00053865
11:08:16|0.000539
11:08:17|0.00053872
11:08:18|0.00053905
11:08:19|0.00053876
11:08:20|0.00053924
11:08:21|0.00053924
11:08:22|0.00053892
11:08:23|0.000539
11:08:24|0.00053893
11:08:25|0.00053892
11:08:26|0.00053881
11:08:27|0.00053876
11:08:29|0.00053879
11:08:29|0.00053824
11:08:30|0.00053836
11:08:31|0.00053879
11:08:33|0.00053824
11:08:35|0.00053855
11:08:36|0.00053876
11:08:37|0.00053827
11:08:37|0.00053819
11:08:39|0.00053849
11:08:40|0.00053836
11:08:41|0.0005382
11:08:43|0.0005385
11:08:44|0.00053854
11:08:45|0.00053849
11:08:46|0.00053836
11:08:47|0.00053819
11:08:48|0.00053869
11:08:49|0.00053841
11:08:50|0.00053841
11:08:51|0.00053835
11:08:53|0.00053822
11:08:53|0.00053823
11:08:54|0.00053817
11:08:55|0.00053759
11:08:56|0.00053757
11:08:57|0.0005378
11:08:58|0.0005378
11:09:00|0.00053782
11:09:01|0.00053776
11:09:02|0.00053774
11:09:03|0.00053693
11:09:04|0.00053676
11:09:05|0.00053639
11:09:07|0.00053647
11:09:07|0.00053694
11:09:09|0.0005369
11:09:09|0.00053641
11:09:10|0.00053633
11:09:11|0.00053634
11:09:13|0.00053641
11:09:14|0.00053641
11:09:14|0.00053633
11:09:15|0.00053641
11:09:17|0.00053693
11:09:17|0.00053694
11:09:18|0.0005368
11:09:19|0.00053731
11:09:20|0.00053684
11:09:21|0.00053682
11:09:22|0.00053685
11:09:24|0.00053726
11:09:24|0.00053699
11:09:25|0.00053708
11:09:27|0.00053707
11:09:27|0.00053731
11:09:29|0.00053714
11:09:30|0.00053738
11:09:30|0.00053755
11:09:32|0.00053703
11:09:32|0.0005372
11:09:34|0.00053703
11:09:35|0.00053696
11:09:37|0.00053675
11:09:38|0.00053665
11:09:39|0.00053682
11:09:41|0.0005368
11:09:42|0.00053647
11:09:43|0.00053644
11:09:45|0.00053667
11:09:45|0.00053667
11:09:47|0.00053649
11:09:48|0.00053646
11:09:49|0.00053645
11:09:49|0.00053645
11:09:50|0.00053633
11:09:52|0.00053619
11:09:54|0.00053633
11:09:54|0.00053645
11:09:55|0.00053647
11:09:56|0.0005367
11:09:57|0.00053666
11:09:59|0.00053671
11:09:59|0.00053656
11:10:00|0.0005368
11:10:01|0.00053671
11:10:02|0.00053674
11:10:03|0.00053674
11:10:04|0.00053731
11:10:06|0.00053718
11:10:07|0.000538
11:10:07|0.00053745
11:10:09|0.000538
11:10:10|0.0005385
11:10:10|0.00053784
11:10:12|0.00053791
11:10:14|0.00053771
11:10:16|0.00053775
11:10:16|0.00053771
11:10:17|0.00053771
11:10:18|0.0005383
11:10:19|0.00053829
11:10:20|0.0005384
11:10:21|0.00053841
11:10:23|0.0005385
11:10:24|0.00053827
11:10:24|0.00053834
11:10:26|0.00053851
11:10:26|0.00053814
11:10:27|0.0005385
11:10:28|0.00053857
11:10:29|0.00053984
11:10:30|0.00053951
11:10:31|0.00053928
11:10:32|0.00053857
11:10:34|0.00053857
11:10:34|0.00053922
11:10:36|0.00053939
11:10:38|0.00053934
11:10:39|0.00053904
11:10:40|0.00053906
11:10:40|0.00053906
11:10:42|0.00053949
11:10:43|0.00053945
11:10:44|0.00053904
11:10:45|0.00053904
11:10:47|0.00053934
11:10:47|0.00053934
11:10:49|0.00053874
11:10:49|0.00053852
11:10:50|0.00053878
11:10:51|0.00053876
11:10:52|0.00053876
11:10:54|0.00053907
11:10:54|0.00053907
11:10:55|0.00053893
11:10:56|0.00053893
11:10:57|0.00053882
11:10:59|0.00053866
11:11:00|0.00053766
11:11:01|0.00053796
11:11:02|0.00053791
11:11:02|0.00053777
11:11:04|0.00053777
11:11:04|0.00053777
11:11:06|0.00053776
11:11:07|0.0005381
11:11:07|0.0005382
11:11:09|0.00053791
11:11:10|0.00053782
11:11:11|0.00053746
11:11:11|0.00053777
11:11:13|0.00053787
11:11:14|0.00053777
11:11:15|0.00053777
11:11:16|0.00053785
11:11:16|0.00053786
11:11:18|0.00053785
11:11:19|0.00053777
11:11:20|0.00053769
11:11:20|0.00053766
11:11:22|0.00053764
11:11:22|0.00053764
11:11:24|0.00053734
11:11:25|0.00053746
11:11:26|0.0005365
11:11:26|0.000537
11:11:27|0.000537
11:11:29|0.00053723
11:11:29|0.00053721
11:11:31|0.00053674
11:11:32|0.00053686
11:11:33|0.00053615
11:11:34|0.00053615
11:11:34|0.0005365
11:11:36|0.00053684
11:11:37|0.0005369
11:11:38|0.0005369
11:11:40|0.0005365
11:11:42|0.00053635
11:11:43|0.00053671
11:11:44|0.00053671
11:11:45|0.00053676
11:11:47|0.00053672
11:11:47|0.00053672
11:11:49|0.00053678
11:11:50|0.00053638
11:11:51|0.0005364
11:11:52|0.00053671
11:11:53|0.0005365
11:11:54|0.00053637
11:11:55|0.00053685
11:11:56|0.00053675
11:11:57|0.00053671
11:11:58|0.00053672
11:11:59|0.00053655
11:12:00|0.00053655
11:12:02|0.00053665
11:12:02|0.00053629
11:12:04|0.0005365
11:12:05|0.00053655
11:12:06|0.00053655
11:12:06|0.00053652
11:12:07|0.0005368
11:12:09|0.00053666
11:12:09|0.0005369
11:12:11|0.000537
11:12:12|0.00053654
11:12:12|0.00053721
11:12:13|0.00053761
11:12:15|0.00053761
11:12:16|0.00053704
11:12:16|0.00053695
11:12:17|0.00053697
11:12:18|0.00053715
11:12:19|0.00053737
11:12:21|0.00053737
11:12:22|0.00053728
11:12:23|0.00053728
11:12:24|0.00053696
11:12:25|0.00053654
11:12:26|0.00053684
11:12:28|0.00053668
11:12:29|0.00053664
11:12:29|0.0005365
11:12:31|0.00053636
11:12:31|0.00053634
11:12:32|0.00053637
11:12:34|0.00053637
11:12:34|0.00053653
11:12:35|0.00053658
11:12:37|0.00053644
11:12:38|0.00053636
11:12:40|0.00053636
11:12:41|0.00053634
11:12:42|0.00053634
11:12:44|0.00053628
11:12:45|0.00053636
11:12:46|0.00053633
11:12:47|0.00053631
11:12:48|0.00053635
11:12:49|0.00053633
11:12:50|0.00053632
11:12:51|0.00053629
11:12:52|0.0005363
11:12:53|0.00053631
11:12:54|0.0005363
11:12:55|0.0005363
11:12:56|0.0005362
11:12:57|0.0005362
11:12:58|0.00053626
11:12:59|0.00053624
11:13:00|0.00053623
11:13:01|0.00053616
11:13:02|0.00053624
11:13:03|0.00053622
11:13:04|0.00053633
11:13:05|0.0005363
11:13:06|0.00053628
11:13:07|0.00053675
11:13:08|0.00053653
11:13:09|0.00053686
11:13:10|0.00053565
11:13:11|0.00053511
11:13:12|0.00053409
11:13:13|0.00053397
11:13:14|0.00053394
11:13:15|0.00053394
11:13:16|0.00053412
11:13:17|0.00053402
11:13:18|0.00053422
11:13:19|0.00053416
11:13:20|0.00053355
11:13:21|0.000533
11:13:22|0.00053317
11:13:23|0.00053221
11:13:24|0.00053247
11:13:25|0.0005321
11:13:26|0.00053179
11:13:27|0.00053197
11:13:28|0.00053165
11:13:29|0.00053189
11:13:30|0.00053188
11:13:31|0.00053223
11:13:32|0.00053219
11:13:34|0.00053241
11:13:34|0.00053165
11:13:35|0.00053212
11:13:37|0.00053212
11:13:38|0.00053243
11:13:39|0.0005317
11:13:40|0.00053165
11:13:42|0.00053124
11:13:43|0.00053158
11:13:44|0.00053111
11:13:45|0.00053149
11:13:46|0.0005313
11:13:48|0.00053148
11:13:48|0.00053147
11:13:49|0.000531
11:13:50|0.00053122
11:13:51|0.00053125
11:13:53|0.000531
11:13:54|0.000531
11:13:55|0.00053126
11:13:56|0.00053119
11:13:57|0.00053119
11:13:58|0.00053124
11:13:59|0.000531
11:14:00|0.00053085
11:14:01|0.000532
11:14:02|0.00053219
11:14:03|0.00053267
11:14:04|0.00053253
11:14:05|0.00053258
11:14:06|0.000533
11:14:07|0.000534
11:14:08|0.00053394
11:14:09|0.00053394
11:14:10|0.00053394
11:14:11|0.00053416
11:14:12|0.00053368
11:14:13|0.00053376
11:14:14|0.00053384
11:14:15|0.00053274
11:14:16|0.00053274
11:14:17|0.00053275
11:14:18|0.00053368
11:14:19|0.00053335
11:14:20|0.0005328
11:14:21|0.00053348
11:14:22|0.00053258
11:14:23|0.00053306
11:14:24|0.00053293
11:14:25|0.00053298
11:14:26|0.00053274
11:14:27|0.00053271
11:14:28|0.00053309
11:14:29|0.00053338
11:14:30|0.00053335
11:14:31|0.00053289
11:14:32|0.00053291
11:14:33|0.00053274
11:14:35|0.00053295
11:14:35|0.00053296
11:14:36|0.00053274
11:14:37|0.00053298
11:14:38|0.00053291
11:14:40|0.000533
11:14:41|0.000533
11:14:42|0.00053324
11:14:43|0.00053334
11:14:45|0.00053302
11:14:46|0.00053349
11:14:47|0.00053324
11:14:49|0.00053317
11:14:50|0.00053317
11:14:50|0.00053335
11:14:51|0.00053334
11:14:52|0.00053334
11:14:53|0.00053333
11:14:55|0.00053289
11:14:55|0.00053298
11:14:56|0.00053233
11:14:57|0.00053223
11:14:58|0.00053247
11:15:00|0.00053281
11:15:00|0.00053289
11:15:02|0.00053282
11:15:03|0.00053298
11:15:04|0.00053298
11:15:04|0.00053317
11:15:06|0.00053334
11:15:07|0.00053295
11:15:08|0.0005335
11:15:09|0.000534
11:15:10|0.00053396
11:15:11|0.00053396
11:15:12|0.00053407
11:15:13|0.00053421
11:15:15|0.00053365
11:15:16|0.00053397
11:15:16|0.00053402
11:15:17|0.00053403
11:15:18|0.00053435
11:15:19|0.00053403
11:15:20|0.00053434
11:15:21|0.00053436
11:15:22|0.00053498
11:15:23|0.00053498
11:15:24|0.0005345
11:15:25|0.00053459
11:15:26|0.00053491
11:15:27|0.00053451
11:15:28|0.00053479
11:15:29|0.00053476
11:15:30|0.00053472
11:15:31|0.00053471
11:15:32|0.00053471
11:15:33|0.00053472
11:15:34|0.000535
11:15:35|0.00053466
11:15:36|0.0005348
11:15:37|0.00053479
11:15:38|0.00053505
11:15:39|0.0005348
11:15:42|0.00053495
11:15:43|0.00053479
11:15:43|0.0005348
11:15:45|0.0005341
11:15:46|0.00053402
11:15:47|0.00053424
11:15:48|0.00053426
11:15:50|0.00053395
11:15:51|0.00053355
11:15:52|0.00053356
11:15:53|0.00053409
11:15:54|0.00053401
11:15:56|0.00053328
11:15:57|0.00053381
11:15:57|0.00053382
11:15:59|0.00053327
11:15:59|0.00053349
11:16:00|0.00053377
11:16:01|0.00053328
11:16:03|0.00053374
11:16:03|0.0005335
11:16:04|0.00053374
11:16:05|0.00053338
11:16:06|0.00053393
11:16:08|0.00053433
11:16:09|0.0005341
11:16:10|0.000534
11:16:11|0.0005345
11:16:12|0.00053429
11:16:13|0.00053439
11:16:14|0.00053444
11:16:15|0.00053473
11:16:16|0.00053467
11:16:16|0.00053467
11:16:18|0.00053467
11:16:19|0.00053445
11:16:20|0.0005348
11:16:21|0.0005348
11:16:22|0.00053477
11:16:23|0.00053477
11:16:24|0.00053477
11:16:25|0.00053477
11:16:26|0.0005348
11:16:27|0.00053489
11:16:28|0.00053481
11:16:29|0.00053481
11:16:30|0.00053467
11:16:31|0.00053485
11:16:32|0.00053479
11:16:33|0.00053495
11:16:34|0.00053468
11:16:35|0.00053444
11:16:36|0.00053429
11:16:37|0.00053425
11:16:38|0.00053411
11:16:39|0.00053397
11:16:40|0.00053391
11:16:41|0.00053385
11:16:43|0.00053383
11:16:43|0.00053399
11:16:45|0.0005345
11:16:47|0.00053425
11:16:48|0.00053391
11:16:49|0.00053388
11:16:50|0.00053419
11:16:51|0.00053419
11:16:52|0.00053393
11:16:53|0.0005338
11:16:54|0.00053377
11:16:55|0.00053382
11:16:56|0.00053382
11:16:57|0.00053383
11:16:58|0.00053387
11:16:59|0.00053376
11:17:00|0.00053376
11:17:01|0.00053387
11:17:02|0.00053391
11:17:03|0.0005337
11:17:04|0.00053425
11:17:05|0.00053466
11:17:06|0.00053468
11:17:08|0.00053468
11:17:09|0.0005347
11:17:09|0.00053529
11:17:11|0.00053529
11:17:12|0.00053516
11:17:14|0.00053474
11:17:14|0.00053507
11:17:15|0.00053507
11:17:16|0.00053528
11:17:17|0.00053499
11:17:18|0.00053489
11:17:19|0.0005352
11:17:20|0.00053496
11:17:21|0.00053477
11:17:22|0.00053498
11:17:23|0.00053518
11:17:24|0.00053452
11:17:25|0.00053504
11:17:26|0.00053502
11:17:27|0.00053527
11:17:28|0.0005345
11:17:29|0.00053468
11:17:30|0.00053462
11:17:31|0.00053462
11:17:32|0.0005347
11:17:33|0.00053479
11:17:34|0.00053461
11:17:35|0.0005342
11:17:36|0.00053418
11:17:37|0.00053473
11:17:38|0.0005347
11:17:39|0.00053462
11:17:40|0.0005345
11:17:41|0.00053442
11:17:43|0.00053461
11:17:44|0.00053474
11:17:45|0.0005347
11:17:47|0.00053468
11:17:47|0.00053427
11:17:49|0.00053461
11:17:51|0.00053463
11:17:52|0.0005345
11:17:53|0.00053464
11:17:54|0.00053474
11:17:56|0.00053485
11:17:57|0.00053495
11:17:57|0.00053494
11:17:58|0.00053493
11:17:59|0.00053473
11:18:01|0.00053473
11:18:01|0.00053473
11:18:03|0.00053472
11:18:04|0.00053451
11:18:05|0.00053461
11:18:06|0.00053452
11:18:07|0.00053495
11:18:08|0.00053495
11:18:09|0.00053464
11:18:10|0.0005345
11:18:11|0.0005345
11:18:11|0.0005345
11:18:13|0.00053461
11:18:14|0.00053469
11:18:14|0.00053464
11:18:16|0.00053464
11:18:17|0.00053432
11:18:18|0.00053409
11:18:18|0.00053403
11:18:20|0.00053404
11:18:21|0.00053399
11:18:22|0.00053397
11:18:22|0.00053391
11:18:23|0.0005339
11:18:25|0.00053423
11:18:26|0.00053423
11:18:27|0.000534
11:18:28|0.00053403
11:18:29|0.00053387
11:18:30|0.00053397
11:18:31|0.00053399
11:18:32|0.00053398
11:18:33|0.00053382
11:18:34|0.00053396
11:18:35|0.00053396
11:18:36|0.00053396
11:18:37|0.00053396
11:18:38|0.0005332
11:18:39|0.00053346
11:18:40|0.00053319
11:18:41|0.00053314
11:18:42|0.00053299
11:18:43|0.00053289
11:18:44|0.0005326
11:18:46|0.00053276
11:18:47|0.00053304
11:18:48|0.00053321
11:18:49|0.00053289
11:18:50|0.00053314
11:18:51|0.00053288
11:18:52|0.00053288
11:18:53|0.00053287
11:18:55|0.0005326
11:18:56|0.00053283
11:18:56|0.00053283
11:18:57|0.00053283
11:18:58|0.00053278
11:18:59|0.00053275
11:19:00|0.0005326
11:19:01|0.00053245
11:19:03|0.00053242
11:19:04|0.0005315
11:19:05|0.00053179
11:19:05|0.00053166
11:19:07|0.00053167
11:19:07|0.00053139
11:19:08|0.00053024
11:19:10|0.00053
11:19:11|0.00053
11:19:11|0.00053018
11:19:13|0.00053
11:19:13|0.00053057
11:19:15|0.00052942
11:19:16|0.00053025
11:19:17|0.00053021
11:19:18|0.00052937
11:19:19|0.00053002
11:19:20|0.0005296
11:19:21|0.00053
11:19:22|0.00053
11:19:23|0.00052937
11:19:24|0.0005297
11:19:25|0.00052968
11:19:26|0.00052956
11:19:27|0.00052889
11:19:28|0.00052802
11:19:29|0.000528
11:19:30|0.00052856
11:19:31|0.00052883
11:19:32|0.00052889
11:19:33|0.00052824
11:19:34|0.00052802
11:19:35|0.00052804
11:19:36|0.00052825
11:19:37|0.00052806
11:19:38|0.00052821
11:19:39|0.00052804
11:19:40|0.00052803
11:19:41|0.00052781
11:19:42|0.00052822
11:19:43|0.00052832
11:19:44|0.00052848
11:19:46|0.00052806
11:19:48|0.00052806
11:19:49|0.00052808
11:19:50|0.00052845
11:19:51|0.00052845
11:19:52|0.00052845
11:19:53|0.00052855
11:19:55|0.0005288
11:19:55|0.0005296
11:19:56|0.0005296
11:19:58|0.00053
11:19:58|0.00053019
11:19:59|0.00053033
11:20:00|0.00053077
11:20:01|0.00053022
11:20:02|0.00053047
11:20:04|0.00053047
11:20:05|0.00053055
11:20:06|0.00053075
11:20:07|0.00053075
11:20:08|0.00053057
11:20:09|0.00053168
11:20:10|0.0005321
11:20:11|0.00053219
11:20:12|0.00053135
11:20:13|0.00053172
11:20:14|0.00053196
11:20:15|0.00053187
11:20:16|0.00053148
11:20:16|0.00053099
11:20:18|0.00053173
11:20:19|0.00053108
11:20:19|0.00053101
11:20:21|0.00053155
11:20:22|0.00053174
11:20:23|0.00053175
11:20:24|0.00053153
11:20:25|0.00053171
11:20:26|0.00053112
11:20:27|0.00053119
11:20:27|0.00053138
11:20:29|0.00053132
11:20:30|0.00053086
11:20:31|0.0005311
11:20:31|0.00053077
11:20:33|0.00053061
11:20:34|0.00053054
11:20:35|0.00053027
11:20:36|0.00053028
11:20:36|0.00053054
11:20:37|0.00053053
11:20:39|0.00053017
11:20:40|0.00053017
11:20:41|0.00053027
11:20:42|0.00053009
11:20:43|0.0005296
11:20:43|0.00052975
11:20:44|0.00052965
11:20:47|0.00052951
11:20:48|0.000529
11:20:48|0.00052845
11:20:51|0.00052826
11:20:51|0.00052871
11:20:52|0.00052871
11:20:53|0.00052845
11:20:54|0.00052889
11:20:55|0.00052847
11:20:56|0.00052842
11:20:58|0.00052814
11:20:58|0.00052858
11:20:59|0.00052858
11:21:00|0.00052847
11:21:01|0.0005287
11:21:02|0.00052853
11:21:03|0.00052858
11:21:04|0.00052871
11:21:06|0.00052881
11:21:06|0.00052915
11:21:07|0.0005292
11:21:08|0.00052921
11:21:10|0.00052969
11:21:12|0.000529
11:21:12|0.0005295
11:21:13|0.00052885
11:21:14|0.00052885
11:21:15|0.00052885
11:21:16|0.00052885
11:21:18|0.00052928
11:21:18|0.00052944
11:21:20|0.00052955
11:21:21|0.00052975
11:21:22|0.0005295
11:21:23|0.00052935
11:21:24|0.00052967
11:21:24|0.00052976
11:21:26|0.00052967
11:21:27|0.00053017
11:21:28|0.00053017
11:21:28|0.00053034
11:21:29|0.00052988
11:21:30|0.00052988
11:21:31|0.00052988
11:21:33|0.00052976
11:21:34|0.00053003
11:21:35|0.00052978
11:21:36|0.00052976
11:21:37|0.00052988
11:21:38|0.00052974
11:21:39|0.00052932
11:21:40|0.00052942
11:21:41|0.00052937
11:21:42|0.00052922
11:21:43|0.00052915
11:21:44|0.00052909
11:21:45|0.00052908
11:21:46|0.00052896
11:21:48|0.00052898
11:21:49|0.00052898
11:21:50|0.00052915
11:21:51|0.00052913
11:21:52|0.000529
11:21:53|0.00052892
11:21:54|0.00052909
11:21:55|0.00052871
11:21:56|0.00052892
11:21:58|0.00052884
11:21:58|0.00052881
11:22:00|0.00052897
11:22:01|0.00052915
11:22:02|0.00052915
11:22:03|0.00052902
11:22:03|0.00052916
11:22:05|0.00052969
11:22:06|0.00052934
11:22:07|0.00052934
11:22:08|0.00052934
11:22:09|0.00052937
11:22:11|0.00052919
11:22:12|0.00052919
11:22:12|0.00052937
11:22:14|0.00052925
11:22:15|0.00052927
11:22:15|0.00052928
11:22:16|0.00052922
11:22:17|0.00052922
11:22:19|0.00052924
11:22:20|0.00052847
11:22:20|0.00052858
11:22:22|0.00052847
11:22:23|0.0005285
11:22:23|0.00052854
11:22:25|0.00052854
11:22:26|0.00052901
11:22:27|0.00052866
11:22:27|0.0005285
11:22:29|0.00052846
11:22:30|0.0005283
11:22:31|0.00052823
11:22:31|0.00052819
11:22:33|0.00052811
11:22:33|0.00052833
11:22:34|0.0005281
11:22:36|0.00052808
11:22:37|0.00052811
11:22:38|0.00052806
11:22:38|0.00052799
11:22:39|0.00052799
11:22:40|0.00052795
11:22:42|0.00052795
11:22:42|0.00052791
11:22:43|0.00052764
11:22:44|0.00052796
11:22:45|0.0005279
11:22:46|0.0005279
11:22:48|0.00052766
11:22:50|0.00052753
11:22:50|0.00052792
11:22:52|0.00052722
11:22:53|0.00052693
11:22:54|0.00052698
11:22:55|0.00052688
11:22:56|0.00052686
11:22:57|0.00052719
11:22:58|0.00052748
11:22:59|0.0005274
11:23:00|0.00052743
11:23:01|0.00052734
11:23:02|0.00052772
11:23:04|0.00052752
11:23:05|0.00052765
11:23:05|0.00052809
11:23:08|0.00052795
11:23:08|0.00052845
11:23:09|0.0005279
11:23:10|0.00052806
11:23:11|0.00052788
11:23:12|0.00052789
11:23:14|0.00052815
11:23:14|0.00052839
11:23:15|0.00052883
11:23:16|0.00052847
11:23:17|0.00052914
11:23:18|0.00052913
11:23:19|0.00052889
11:23:20|0.00052902
11:23:21|0.00052891
11:23:22|0.00052887
11:23:23|0.00052823
11:23:24|0.0005281
11:23:25|0.0005281
11:23:26|0.00052807
11:23:27|0.00052824
11:23:28|0.00052855
11:23:29|0.00052838
11:23:31|0.00052751
11:23:31|0.00052788
11:23:32|0.00052753
11:23:33|0.00052799
11:23:35|0.00052792
11:23:35|0.00052791
11:23:37|0.00052763
11:23:38|0.00052765
11:23:39|0.00052822
11:23:40|0.00052795
11:23:41|0.00052795
11:23:42|0.0005277
11:23:43|0.0005278
11:23:44|0.0005278
11:23:45|0.00052779
11:23:46|0.00052788
11:23:47|0.00052782
11:23:48|0.00052777
11:23:49|0.00052764
11:23:50|0.00052744
11:23:51|0.00052746
11:23:53|0.0005274
11:23:55|0.00052727
11:23:55|0.00052688
11:23:57|0.00052701
11:23:59|0.0005275
11:24:00|0.00052744
11:24:01|0.00052742
11:24:02|0.00052733
11:24:03|0.0005274
11:24:04|0.00052766
11:24:05|0.00052767
11:24:06|0.00052779
11:24:07|0.00052787
11:24:08|0.000528
11:24:09|0.00052782
11:24:10|0.00052788
11:24:11|0.0005275
11:24:11|0.00052733
11:24:12|0.00052733
11:24:14|0.00052682
11:24:15|0.00052699
11:24:16|0.00052686
11:24:17|0.00052614
11:24:17|0.00052651
11:24:19|0.00052651
11:24:20|0.00052641
11:24:20|0.00052646
11:24:21|0.00052646
11:24:23|0.00052667
11:24:24|0.00052669
11:24:25|0.00052672
11:24:25|0.00052672
11:24:27|0.00052669
11:24:27|0.00052639
11:24:29|0.00052608
11:24:29|0.0005261
11:24:31|0.0005261
11:24:32|0.0005261
11:24:33|0.00052639
11:24:34|0.00052641
11:24:35|0.00052641
11:24:35|0.00052639
11:24:37|0.00052639
11:24:38|0.00052654
11:24:39|0.00052695
11:24:39|0.00052695
11:24:41|0.00052655
11:24:42|0.00052655
11:24:43|0.00052648
11:24:43|0.00052672
11:24:44|0.00052659
11:24:46|0.000527
11:24:47|0.00052691
11:24:47|0.00052696
11:24:49|0.00052659
11:24:51|0.00052655
11:24:52|0.0005264
11:24:52|0.00052632
11:24:55|0.0005262
11:24:56|0.00052637
11:24:57|0.00052614
11:24:59|0.00052629
11:25:00|0.00052622
11:25:01|0.00052615
11:25:02|0.00052573
11:25:02|0.00052573
11:25:04|0.00052637
11:25:05|0.00052614
11:25:06|0.00052601
11:25:07|0.00052614
11:25:08|0.00052613
11:25:09|0.00052588
11:25:10|0.00052613
11:25:11|0.00052613
11:25:12|0.00052588
11:25:13|0.0005255
11:25:14|0.00052499
11:25:15|0.00052345
11:25:16|0.00052392
11:25:16|0.00052396
11:25:18|0.00052326
11:25:19|0.00052342
11:25:20|0.00052344
11:25:21|0.000522
11:25:22|0.0005221
11:25:24|0.00052065
11:25:24|0.0005216
11:25:25|0.00052147
11:25:26|0.00052191
11:25:27|0.00052271
11:25:28|0.0005227
11:25:29|0.00052111
11:25:30|0.00052072
11:25:31|0.00052242
11:25:32|0.00052264
11:25:33|0.00052272
11:25:34|0.00052231
11:25:35|0.00052392
11:25:36|0.00052391
11:25:37|0.00052391
11:25:38|0.00052431
11:25:39|0.00052473
11:25:40|0.00052395
11:25:41|0.00052396
11:25:42|0.00052323
11:25:43|0.00052306
11:25:44|0.00052347
11:25:45|0.00052314
11:25:46|0.000523
11:25:47|0.00052337
11:25:48|0.0005225
11:25:49|0.000522
11:25:51|0.00052293
11:25:53|0.00052272
11:25:54|0.00052226
11:25:56|0.0005222
11:25:57|0.00052127
11:25:57|0.00052166
11:25:59|0.00052157
11:26:00|0.00052127
11:26:01|0.00052152
11:26:02|0.00052133
11:26:04|0.00052202
11:26:06|0.00052136
11:26:06|0.00052157
11:26:07|0.00052186
11:26:09|0.0005216
11:26:10|0.0005216
11:26:11|0.00052163
11:26:12|0.00052139
11:26:13|0.00052157
11:26:13|0.00052056
11:26:14|0.00052
11:26:16|0.00052016
11:26:17|0.00051965
11:26:18|0.00051998
11:26:19|0.00052006
11:26:20|0.00052041
11:26:21|0.00052015
11:26:22|0.00052074
11:26:23|0.00052024
11:26:24|0.00052099
11:26:25|0.00052055
11:26:26|0.0005206
11:26:26|0.00052113
11:26:28|0.00052176
11:26:29|0.00052196
11:26:29|0.00052193
11:26:31|0.00052182
11:26:32|0.00052172
11:26:32|0.00052178
11:26:34|0.00052223
11:26:35|0.00052163
11:26:36|0.00052172
11:26:37|0.00052173
11:26:38|0.00052199
11:26:39|0.00052173
11:26:40|0.00052182
11:26:41|0.0005221
11:26:43|0.00052163
11:26:44|0.00052219
11:26:45|0.00052163
11:26:46|0.0005223
11:26:46|0.00052185
11:26:47|0.00052185
11:26:48|0.00052244
11:26:49|0.00052212
11:26:50|0.00052211
11:26:52|0.00052158
11:26:54|0.00052169
11:26:55|0.00052163
11:26:56|0.00052127
11:26:58|0.00052111
11:26:58|0.0005212
11:26:59|0.00052074
11:27:00|0.00052063
11:27:02|0.00052054
11:27:03|0.00052047
11:27:05|0.00052049
11:27:06|0.00052033
11:27:06|0.00052054
11:27:07|0.00052018
11:27:09|0.00052
11:27:09|0.00052026
11:27:11|0.00052
11:27:11|0.00051892
11:27:12|0.00051957
11:27:13|0.0005193
11:27:14|0.00051938
11:27:16|0.00051898
11:27:17|0.0005189
11:27:17|0.00051864
11:27:19|0.00051861
11:27:20|0.00051999
11:27:22|0.00051984
11:27:22|0.00051887
11:27:23|0.00051921
11:27:25|0.00051947
11:27:25|0.00051965
11:27:26|0.00051999
11:27:27|0.00051996
11:27:28|0.00051995
11:27:30|0.00051995
11:27:30|0.00051918
11:27:31|0.00051932
11:27:32|0.00051965
11:27:33|0.00051991
11:27:34|0.00051995
11:27:36|0.000519
11:27:37|0.000519
11:27:38|0.00051896
11:27:39|0.00051867
11:27:40|0.00051825
11:27:41|0.0005189
11:27:42|0.00051878
11:27:43|0.00051872
11:27:44|0.00051866
11:27:45|0.0005186
11:27:46|0.0005185
11:27:47|0.00051799
11:27:48|0.00051852
11:27:49|0.00051851
11:27:50|0.00051849
11:27:51|0.00051757
11:27:52|0.00051728
11:27:54|0.00051783
11:27:56|0.00051757
11:27:56|0.00051738
11:27:58|0.00051758
11:27:59|0.00051771
11:28:00|0.00051796
11:28:01|0.00051784
11:28:02|0.00051731
11:28:03|0.00051724
11:28:04|0.00051712
11:28:05|0.00051713
11:28:06|0.00051725
11:28:07|0.00051721
11:28:08|0.00051725
11:28:09|0.00051731
11:28:10|0.0005175
11:28:11|0.00051725
11:28:12|0.00051757
11:28:13|0.00051715
11:28:14|0.00051845
11:28:15|0.00051852
11:28:17|0.00051899
11:28:17|0.00051854
11:28:19|0.00051834
11:28:19|0.00051761
11:28:20|0.000518
11:28:22|0.00051846
11:28:23|0.00051802
11:28:24|0.0005184
11:28:25|0.00051918
11:28:26|0.00051885
11:28:27|0.00051862
11:28:28|0.00051917
11:28:29|0.00051927
11:28:30|0.00051927
11:28:31|0.00051964
11:28:32|0.00051913
11:28:33|0.00051906
11:28:34|0.00051944
11:28:35|0.00051901
11:28:36|0.000519
11:28:37|0.00051985
11:28:38|0.00051928
11:28:39|0.00051909
11:28:40|0.00051972
11:28:41|0.00051931
11:28:42|0.00051931
11:28:43|0.00051915
11:28:44|0.0005195
11:28:45|0.00051977
11:28:46|0.00051928
11:28:47|0.00051932
11:28:48|0.00051927
11:28:50|0.00051913
11:28:51|0.00051923
11:28:51|0.00051849
11:28:52|0.00051935
11:28:54|0.0005188
11:28:56|0.00051866
11:28:57|0.00051864
11:28:58|0.00051889
11:28:59|0.00051875
11:29:00|0.00051887
11:29:01|0.00051882
11:29:02|0.00051874
11:29:03|0.000519
11:29:04|0.0005194
11:29:05|0.00051927
11:29:06|0.00051938
11:29:07|0.00051886
11:29:08|0.00051882
11:29:09|0.00051882
11:29:10|0.00051882
11:29:11|0.00051885
11:29:12|0.00051885
11:29:13|0.00051914
11:29:14|0.0005188
11:29:15|0.00051878
11:29:16|0.00051896
11:29:17|0.00051877
11:29:18|0.00051884
11:29:19|0.0005188
11:29:20|0.00051885
11:29:21|0.00051885
11:29:22|0.00051884
11:29:23|0.00051927
11:29:24|0.00051927
11:29:25|0.00051929
11:29:27|0.00051962
11:29:28|0.00051933
11:29:29|0.00051956
11:29:30|0.00051932
11:29:30|0.00051935
11:29:31|0.00052
11:29:33|0.00052027
11:29:33|0.00052041
11:29:34|0.00051971
11:29:35|0.00052054
11:29:36|0.00052043
11:29:37|0.00052072
11:29:39|0.00052095
11:29:39|0.00052105
11:29:40|0.00052142
11:29:41|0.00052111
11:29:42|0.00052112
11:29:43|0.00052133
11:29:45|0.00052178
11:29:46|0.00052183
11:29:47|0.00052128
11:29:48|0.00052142
11:29:49|0.00052183
11:29:50|0.00052183
11:29:51|0.00052212
11:29:51|0.00052166
11:29:53|0.00052167
11:29:53|0.0005218
11:29:55|0.0005225
11:29:57|0.00052239
11:29:58|0.00052232
11:29:58|0.00052233
11:29:59|0.00052229
11:30:00|0.0005225
11:30:01|0.00052267
11:30:03|0.0005223
11:30:04|0.00052212
11:30:05|0.00052207
11:30:06|0.00052207
11:30:07|0.00052045
11:30:08|0.00052075
11:30:09|0.00052062
11:30:10|0.0005212
11:30:10|0.00052117
11:30:12|0.00052113
11:30:13|0.00052107
11:30:14|0.00052107
11:30:15|0.00052075
11:30:16|0.00052075
11:30:17|0.00052122
11:30:18|0.00052142
11:30:19|0.00052106
11:30:20|0.00052097
11:30:20|0.000521
11:30:22|0.00052106
11:30:23|0.00052105
11:30:24|0.00052147
11:30:25|0.00052183
11:30:26|0.00052233
11:30:27|0.0005222
11:30:28|0.00052267
11:30:29|0.00052289
11:30:30|0.00052362
11:30:30|0.0005236
11:30:31|0.00052361
11:30:33|0.00052361
11:30:33|0.00052464
11:30:35|0.00052336
11:30:35|0.00052331
11:30:37|0.00052301
11:30:38|0.00052235
11:30:39|0.00052237
11:30:40|0.00052282
11:30:40|0.000523
11:30:42|0.0005226
11:30:43|0.0005226
11:30:43|0.00052282
11:30:45|0.00052289
11:30:46|0.000523
11:30:46|0.00052336
11:30:48|0.00052336
11:30:49|0.00052267
11:30:50|0.00052315
11:30:51|0.00052291
11:30:52|0.00052291
11:30:53|0.000523
11:30:54|0.00052291
11:30:55|0.00052258
11:30:57|0.00052218
11:30:58|0.00052288
11:30:59|0.00052271
11:31:00|0.00052335
11:31:01|0.00052335
11:31:03|0.00052324
11:31:04|0.0005233
11:31:04|0.00052389
11:31:07|0.00052394
11:31:07|0.00052336
11:31:08|0.00052315
11:31:09|0.000523
11:31:10|0.00052295
11:31:12|0.00052353
11:31:13|0.00052394
11:31:14|0.00052397
11:31:14|0.00052397
11:31:15|0.00052389
11:31:16|0.00052366
11:31:17|0.00052474
11:31:18|0.0005248
11:31:20|0.0005248
11:31:20|0.0005248
11:31:21|0.00052441
11:31:22|0.0005255
11:31:24|0.00052614
11:31:24|0.00052545
11:31:25|0.0005251
11:31:27|0.0005249
11:31:27|0.0005248
11:31:28|0.000525
11:31:29|0.00052564
11:31:30|0.00052557
11:31:31|0.00052516
11:31:32|0.00052557
11:31:34|0.00052559
11:31:35|0.00052564
11:31:35|0.00052554
11:31:36|0.00052554
11:31:38|0.000525
11:31:38|0.00052558
11:31:39|0.000525
11:31:40|0.00052473
11:31:41|0.00052519
11:31:42|0.00052539
11:31:44|0.00052539
11:31:45|0.00052568
11:31:46|0.00052508
11:31:47|0.000525
11:31:48|0.00052543
11:31:49|0.00052563
11:31:49|0.00052554
11:31:51|0.000525
11:31:52|0.00052538
11:31:53|0.00052563
11:31:54|0.000525
11:31:55|0.0005255
11:31:56|0.00052577
11:31:58|0.00052554
11:32:00|0.00052577
11:32:01|0.00052549
11:32:03|0.00052599
11:32:03|0.00052563
11:32:04|0.00052535
11:32:05|0.00052625
11:32:06|0.00052581
11:32:08|0.00052581
11:32:09|0.00052588
11:32:10|0.00052588
11:32:11|0.00052588
11:32:12|0.00052577
11:32:13|0.00052589
11:32:14|0.00052579
11:32:15|0.00052577
11:32:16|0.00052554
11:32:17|0.00052564
11:32:18|0.00052564
11:32:19|0.0005255
11:32:20|0.00052552
11:32:21|0.00052579
11:32:22|0.00052577
11:32:23|0.00052579
11:32:24|0.00052618
11:32:25|0.0005259
11:32:26|0.00052703
11:32:27|0.00052616
11:32:28|0.00052596
11:32:29|0.00052648
11:32:30|0.00052591
11:32:31|0.00052596
11:32:32|0.0005265
11:32:33|0.00052627
11:32:34|0.00052627
11:32:36|0.00052628
11:32:36|0.00052648
11:32:37|0.00052604
11:32:38|0.00052605
11:32:39|0.00052628
11:32:40|0.0005267
11:32:41|0.00052628
11:32:42|0.00052614
11:32:43|0.00052652
11:32:44|0.0005265
11:32:45|0.00052628
11:32:46|0.00052648
11:32:47|0.00052648
11:32:48|0.00052671
11:32:49|0.00052699
11:32:50|0.00052692
11:32:51|0.00052692
11:32:52|0.00052746
11:32:53|0.00052691
11:32:54|0.00052654
11:32:55|0.00052669
11:32:56|0.00052692
11:32:57|0.00052682
11:32:59|0.00052691
11:33:00|0.00052786
11:33:02|0.00052725
11:33:03|0.00052725
11:33:04|0.0005275
11:33:05|0.00052777
11:33:07|0.00052761
11:33:08|0.00052799
11:33:09|0.00052789
11:33:09|0.00052798
11:33:11|0.00052798
11:33:12|0.00052707
11:33:13|0.00052682
11:33:14|0.00052794
11:33:14|0.00052794
11:33:16|0.00052684
11:33:17|0.00052726
11:33:17|0.00052714
11:33:20|0.00052776
11:33:20|0.00052798
11:33:21|0.00052713
11:33:22|0.00052784
11:33:23|0.00052783
11:33:24|0.00052816
11:33:25|0.00052798
11:33:26|0.00052798
11:33:27|0.00052768
11:33:28|0.00052782
11:33:29|0.00052777
11:33:30|0.00052755
11:33:31|0.00052742
11:33:32|0.000528
11:33:33|0.00052815
11:33:34|0.00052747
11:33:35|0.00052743
11:33:36|0.00052806
11:33:37|0.00052803
11:33:38|0.0005275
11:33:40|0.0005275
11:33:40|0.00052797
11:33:41|0.00052725
11:33:42|0.000527
11:33:43|0.00052776
11:33:44|0.00052685
11:33:46|0.00052739
11:33:46|0.00052736
11:33:47|0.000527
11:33:48|0.00052752
11:33:50|0.00052755
11:33:50|0.00052677
11:33:51|0.00052742
11:33:53|0.0005267
11:33:53|0.000527
11:33:54|0.000527
11:33:55|0.000527
11:33:56|0.00052679
11:33:58|0.00052682
11:33:59|0.00052648
11:34:00|0.00052673
11:34:02|0.00052647
11:34:03|0.00052679
11:34:04|0.00052648
11:34:05|0.00052657
11:34:07|0.00052613
11:34:09|0.0005258
11:34:10|0.000526
11:34:10|0.00052628
11:34:11|0.00052627
11:34:12|0.00052609
11:34:13|0.00052611
11:34:14|0.00052521
11:34:15|0.00052473
11:34:16|0.00052517
11:34:17|0.00052475
11:34:18|0.00052435
11:34:20|0.00052445
11:34:20|0.00052443
11:34:21|0.00052425
11:34:22|0.00052403
11:34:23|0.0005248
11:34:24|0.00052479
11:34:25|0.0005235
11:34:27|0.00052336
11:34:27|0.00052444
11:34:28|0.00052384
11:34:30|0.00052435
11:34:30|0.00052428
11:34:31|0.00052438
11:34:32|0.00052444
11:34:33|0.00052541
11:34:35|0.00052485
11:34:35|0.00052458
11:34:36|0.000525
11:34:37|0.00052499
11:34:38|0.00052499
11:34:39|0.00052462
11:34:40|0.00052512
11:34:41|0.00052512
11:34:42|0.00052512
11:34:44|0.0005258
11:34:45|0.00052484
11:34:46|0.00052467
11:34:46|0.00052475
11:34:47|0.00052489
11:34:48|0.00052489
11:34:49|0.00052591
11:34:50|0.00052539
11:34:51|0.00052539
11:34:52|0.00052591
11:34:53|0.00052591
11:34:54|0.00052572
11:34:55|0.0005267
11:34:56|0.00052644
11:34:57|0.00052665
11:34:58|0.00052665
11:35:00|0.00052627
11:35:02|0.00052701
11:35:04|0.00052735
11:35:05|0.0005271
11:35:07|0.0005271
11:35:08|0.0005269
11:35:09|0.00052723
11:35:10|0.00052679
11:35:11|0.00052681
11:35:12|0.00052709
11:35:13|0.00052679
11:35:14|0.00052679
11:35:15|0.00052754
11:35:15|0.00052732
11:35:17|0.00052741
11:35:18|0.00052769
11:35:18|0.00052721
11:35:20|0.00052713
11:35:20|0.0005274
11:35:21|0.00052747
11:35:23|0.00052747
11:35:23|0.00052748
11:35:25|0.00052741
11:35:26|0.0005274
11:35:27|0.0005274
11:35:28|0.00052766
11:35:29|0.00052768
11:35:30|0.00052768
11:35:30|0.00052766
11:35:32|0.00052766
11:35:32|0.00052748
11:35:34|0.00052756
11:35:35|0.00052748
11:35:35|0.00052748
11:35:37|0.00052759
11:35:37|0.00052748
11:35:38|0.00052768
11:35:39|0.00052741
11:35:40|0.00052725
11:35:41|0.000528
11:35:42|0.00052748
11:35:43|0.00052671
11:35:44|0.000526
11:35:46|0.00052631
11:35:46|0.00052627
11:35:47|0.00052658
11:35:48|0.00052701
11:35:49|0.00052696
11:35:50|0.00052694
11:35:51|0.00052692
11:35:53|0.00052628
11:35:53|0.00052627
11:35:54|0.00052649
11:35:56|0.00052591
11:35:56|0.00052591
11:35:57|0.00052601
11:35:58|0.00052597
11:35:59|0.00052585
11:36:01|0.0005258
11:36:03|0.00052542
11:36:04|0.00052497
11:36:05|0.00052492
11:36:06|0.000525
11:36:07|0.00052478
11:36:08|0.00052529
11:36:09|0.000525
11:36:10|0.00052516
11:36:11|0.00052535
11:36:12|0.00052535
11:36:13|0.000525
11:36:14|0.00052528
11:36:15|0.00052462
11:36:16|0.00052516
11:36:17|0.00052535
11:36:18|0.00052528
11:36:19|0.00052564
11:36:20|0.00052535
11:36:21|0.0005255
11:36:22|0.00052506
11:36:23|0.00052531
11:36:24|0.00052528
11:36:25|0.0005253
11:36:27|0.0005247
11:36:28|0.00052461
11:36:28|0.0005245
11:36:29|0.00052489
11:36:31|0.00052427
11:36:32|0.00052488
11:36:33|0.00052417
11:36:34|0.00052416
11:36:34|0.00052414
11:36:36|0.00052442
11:36:37|0.00052451
11:36:38|0.00052401
11:36:38|0.00052441
11:36:40|0.00052425
11:36:41|0.00052443
11:36:42|0.00052437
11:36:43|0.00052373
11:36:44|0.00052419
11:36:45|0.00052419
11:36:46|0.00052395
11:36:46|0.00052369
11:36:48|0.00052356
11:36:49|0.0005234
11:36:49|0.00052348
11:36:51|0.00052371
11:36:52|0.00052371
11:36:53|0.00052371
11:36:54|0.00052341
11:36:55|0.0005234
11:36:56|0.00052372
11:36:57|0.00052301
11:36:58|0.00052308
11:36:59|0.00052348
11:37:00|0.0005237
11:37:01|0.0005237
11:37:03|0.0005236
11:37:04|0.00052371
11:37:06|0.00052367
11:37:06|0.00052348
11:37:07|0.00052349
11:37:08|0.00052348
11:37:09|0.00052348
11:37:10|0.0005236
11:37:12|0.00052359
11:37:13|0.00052344
11:37:13|0.00052344
11:37:15|0.00052344
11:37:16|0.00052344
11:37:17|0.00052348
11:37:18|0.0005236
11:37:19|0.0005236
11:37:20|0.0005242
11:37:21|0.0005242
11:37:22|0.000525
11:37:23|0.00052468
11:37:25|0.00052452
11:37:26|0.00052467
11:37:27|0.00052473
11:37:29|0.00052507
11:37:29|0.00052487
11:37:30|0.00052469
11:37:31|0.0005237
11:37:32|0.00052379
11:37:33|0.00052396
11:37:34|0.00052369
11:37:35|0.0005236
11:37:36|0.00052399
11:37:38|0.00052354
11:37:39|0.0005235
11:37:40|0.00052377
11:37:41|0.00052352
11:37:42|0.00052376
11:37:43|0.00052354
11:37:44|0.00052376
11:37:44|0.00052394
11:37:46|0.00052308
11:37:46|0.00052275
11:37:47|0.00052172
11:37:49|0.00052249
11:37:50|0.00052249
11:37:51|0.00052249
11:37:52|0.00052248
11:37:53|0.00052248
11:37:54|0.00052271
11:37:55|0.00052249
11:37:55|0.00052248
11:37:58|0.00052245
11:37:58|0.00052218
11:37:59|0.0005208
11:38:00|0.0005198
11:38:01|0.00051929
11:38:04|0.00051948
11:38:05|0.00052005
11:38:06|0.00052002
11:38:08|0.00052135
11:38:09|0.00052115
11:38:10|0.0005209
11:38:11|0.00052125
11:38:12|0.00052139
11:38:13|0.00052108
11:38:15|0.00052127
11:38:16|0.0005217
11:38:17|0.00052131
11:38:18|0.00052136
11:38:19|0.00052214
11:38:20|0.000522
11:38:21|0.00052198
11:38:22|0.00052275
11:38:23|0.00052259
11:38:24|0.00052235
11:38:25|0.00052237
11:38:26|0.00052294
11:38:27|0.00052294
11:38:28|0.00052275
11:38:29|0.00052279
11:38:30|0.00052295
11:38:31|0.00052314
11:38:32|0.00052266
11:38:33|0.00052295
11:38:34|0.00052267
11:38:35|0.00052346
11:38:36|0.00052285
11:38:37|0.0005226
11:38:38|0.00052259
11:38:39|0.00052289
11:38:40|0.0005226
11:38:41|0.00052237
11:38:42|0.00052271
11:38:43|0.00052277
11:38:44|0.00052279
11:38:45|0.00052292
11:38:46|0.0005228
11:38:47|0.00052292
11:38:48|0.00052292
11:38:49|0.00052288
11:38:50|0.00052237
11:38:52|0.00052257
11:38:52|0.00052251
11:38:53|0.00052251
11:38:54|0.000523
11:38:55|0.00052273
11:38:56|0.00052292
11:38:57|0.00052296
11:38:58|0.00052366
11:38:59|0.0005232
11:39:00|0.00052315
11:39:01|0.00052339
11:39:02|0.00052302
11:39:03|0.00052321
11:39:04|0.00052334
11:39:06|0.00052378
11:39:07|0.00052384
11:39:09|0.000524
11:39:10|0.00052389
11:39:11|0.00052419
11:39:13|0.00052355
11:39:13|0.00052373
11:39:14|0.00052411
11:39:15|0.0005241
11:39:16|0.00052448
11:39:18|0.00052444
11:39:19|0.00052407
11:39:21|0.000524
11:39:21|0.000524
11:39:22|0.00052445
11:39:24|0.00052417
11:39:24|0.00052436
11:39:25|0.00052415
11:39:26|0.00052359
11:39:27|0.00052334
11:39:29|0.00052346
11:39:29|0.00052359
11:39:30|0.00052302
11:39:31|0.000523
11:39:32|0.000523
11:39:33|0.00052309
11:39:34|0.00052308
11:39:35|0.00052257
11:39:36|0.00052279
11:39:37|0.00052271
11:39:38|0.00052297
11:39:39|0.00052278
11:39:40|0.00052256
11:39:41|0.00052311
11:39:42|0.00052277
11:39:43|0.00052303
11:39:45|0.00052247
11:39:45|0.00052245
11:39:46|0.00052241
11:39:47|0.00052191
11:39:48|0.00052178
11:39:49|0.0005214
11:39:50|0.00052195
11:39:51|0.00052227
11:39:52|0.000522
11:39:53|0.00052181
11:39:54|0.00052181
11:39:56|0.00052175
11:39:56|0.00052198
11:39:57|0.00052157
11:39:58|0.00052182
11:40:00|0.00052182
11:40:01|0.0005218
11:40:01|0.00052139
11:40:02|0.00052195
11:40:04|0.000522
11:40:06|0.0005224
11:40:06|0.00052207
11:40:08|0.00052209
11:40:08|0.00052208
11:40:09|0.00052184
11:40:12|0.00052227
11:40:13|0.00052227
11:40:14|0.00052204
11:40:15|0.00052236
11:40:16|0.0005223
11:40:17|0.0005224
11:40:18|0.00052268
11:40:19|0.00052226
11:40:20|0.00052197
11:40:21|0.00052227
11:40:22|0.00052171
11:40:23|0.00052208
11:40:23|0.0005223
11:40:25|0.00052208
11:40:26|0.0005223
11:40:27|0.0005223
11:40:28|0.0005223
11:40:29|0.00052213
11:40:30|0.00052225
11:40:32|0.00052299
11:40:33|0.00052315
11:40:33|0.00052348
11:40:35|0.00052352
11:40:35|0.00052343
11:40:36|0.00052315
11:40:37|0.00052335
11:40:39|0.00052288
11:40:39|0.00052337
11:40:40|0.00052298
11:40:41|0.00052356
11:40:42|0.00052356
11:40:43|0.00052376
11:40:44|0.00052384
11:40:45|0.00052358
11:40:46|0.00052334
11:40:47|0.00052325
11:40:48|0.00052329
11:40:50|0.0005228
11:40:50|0.00052315
11:40:52|0.00052244
11:40:52|0.0005224
11:40:54|0.00052278
11:40:55|0.00052194
11:40:55|0.00052208
11:40:56|0.00052203
11:40:58|0.00052193
11:40:58|0.00052203
11:41:00|0.00052203
11:41:00|0.00052184
11:41:01|0.00052198
11:41:03|0.00052203
11:41:03|0.00052235
11:41:04|0.00052302
11:41:06|0.00052314
11:41:08|0.00052248
11:41:09|0.00052301
11:41:10|0.0005228
11:41:12|0.00052264
11:41:13|0.00052294
11:41:14|0.00052229
11:41:15|0.0005228
11:41:16|0.00052208
11:41:17|0.00052245
11:41:18|0.00052283
11:41:20|0.00052291
11:41:20|0.00052303
11:41:21|0.00052313
11:41:23|0.00052323
11:41:23|0.00052264
11:41:25|0.0005228
11:41:26|0.00052329
11:41:26|0.00052375
11:41:28|0.00052289
11:41:29|0.00052289
11:41:30|0.00052283
11:41:30|0.00052231
11:41:31|0.00052278
11:41:32|0.00052264
11:41:34|0.00052299
11:41:35|0.00052264
11:41:35|0.00052289
11:41:36|0.0005227
11:41:38|0.00052291
11:41:39|0.00052229
11:41:41|0.00052265
11:41:41|0.00052273
11:41:42|0.00052273
11:41:43|0.00052334
11:41:45|0.00052273
11:41:45|0.00052291
11:41:46|0.00052291
11:41:47|0.00052246
11:41:48|0.00052273
11:41:49|0.00052275
11:41:50|0.00052283
11:41:51|0.00052283
11:41:52|0.00052293
11:41:53|0.00052295
11:41:54|0.00052299
11:41:55|0.00052302
11:41:56|0.00052328
11:41:58|0.00052339
11:41:58|0.0005234
11:41:59|0.0005237
11:42:00|0.00052341
11:42:01|0.00052341
11:42:02|0.00052364
11:42:03|0.00052304
11:42:04|0.00052295
11:42:05|0.00052295
11:42:07|0.00052305
11:42:09|0.0005234
11:42:11|0.00052348
11:42:12|0.00052302
11:42:12|0.00052336
11:42:13|0.00052346
11:42:14|0.00052316
11:42:15|0.00052303
11:42:17|0.00052311
11:42:18|0.0005232
11:42:19|0.00052302
11:42:20|0.00052337
11:42:21|0.00052303
11:42:22|0.00052303
11:42:23|0.00052336
11:42:24|0.00052316
11:42:25|0.00052318
11:42:25|0.00052339
11:42:27|0.00052359
11:42:27|0.00052364
11:42:29|0.00052364
11:42:30|0.00052336
11:42:31|0.00052342
11:42:32|0.00052362
11:42:33|0.00052342
11:42:34|0.0005237
11:42:34|0.00052364
11:42:35|0.00052363
11:42:37|0.00052379
11:42:38|0.00052442
11:42:38|0.00052467
11:42:40|0.00052496
11:42:41|0.00052431
11:42:42|0.00052432
11:42:43|0.00052401
11:42:44|0.00052433
11:42:45|0.00052452
11:42:45|0.00052491
11:42:47|0.00052467
11:42:48|0.00052406
11:42:48|0.00052447
11:42:50|0.00052424
11:42:50|0.00052432
11:42:52|0.00052432
11:42:53|0.00052447
11:42:53|0.00052447
11:42:55|0.00052441
11:42:56|0.00052464
11:42:57|0.00052464
11:42:58|0.00052467
11:42:59|0.00052496
11:43:00|0.00052527
11:43:01|0.00052536
11:43:02|0.00052536
11:43:03|0.00052567
11:43:04|0.0005256
11:43:06|0.00052495
11:43:06|0.00052473
11:43:09|0.00052546
11:43:10|0.00052528
11:43:10|0.00052527
11:43:11|0.00052579
11:43:12|0.00052544
11:43:14|0.00052607
11:43:15|0.00052563
11:43:16|0.00052607
11:43:18|0.00052579
11:43:18|0.00052579
11:43:20|0.00052601
11:43:20|0.000526
11:43:21|0.00052628
11:43:22|0.00052628
11:43:23|0.00052611
11:43:24|0.00052567
11:43:25|0.00052652
11:43:26|0.00052627
11:43:28|0.00052653
11:43:29|0.00052653
11:43:29|0.00052628
11:43:31|0.0005265
11:43:32|0.00052627
11:43:33|0.00052632
11:43:34|0.00052676
11:43:35|0.0005263
11:43:36|0.00052627
11:43:37|0.00052627
11:43:38|0.0005275
11:43:39|0.00052798
11:43:41|0.00052723
11:43:42|0.00052682
11:43:43|0.00052714
11:43:44|0.00052714
11:43:44|0.00052685
11:43:46|0.00052712
11:43:46|0.00052712
11:43:48|0.00052757
11:43:48|0.00052747
11:43:50|0.00052747
11:43:50|0.00052747
11:43:52|0.00052711
11:43:53|0.00052711
11:43:53|0.00052724
11:43:54|0.00052714
11:43:56|0.00052747
11:43:57|0.00052747
11:43:58|0.00052757
11:43:59|0.00052731
11:44:00|0.00052798
11:44:01|0.00052798
11:44:02|0.00052761
11:44:03|0.0005276
11:44:04|0.00052752
11:44:05|0.00052752
11:44:06|0.00052747
11:44:07|0.00052771
11:44:08|0.00052714
11:44:10|0.00052743
11:44:11|0.00052719
11:44:13|0.00052702
11:44:13|0.00052692
11:44:14|0.00052692
11:44:16|0.00052682
11:44:17|0.00052627
11:44:17|0.00052641
11:44:18|0.00052606
11:44:19|0.00052628
11:44:21|0.00052627
11:44:23|0.00052628
11:44:23|0.00052637
11:44:25|0.00052671
11:44:26|0.00052627
11:44:26|0.00052627
11:44:27|0.00052627
11:44:28|0.000526
11:44:29|0.0005263
11:44:31|0.00052627
11:44:32|0.00052588
11:44:32|0.0005261
11:44:33|0.00052579
11:44:34|0.00052601
11:44:36|0.00052543
11:44:37|0.00052527
11:44:38|0.0005255
11:44:39|0.0005254
11:44:39|0.00052527
11:44:41|0.00052517
11:44:41|0.00052564
11:44:42|0.00052551
11:44:43|0.00052551
11:44:45|0.00052567
11:44:45|0.0005255
11:44:46|0.00052542
11:44:47|0.00052545
11:44:48|0.00052543
11:44:49|0.00052588
11:44:50|0.0005255
11:44:52|0.00052517
11:44:52|0.00052534
11:44:53|0.00052568
11:44:54|0.00052545
11:44:55|0.00052579
11:44:56|0.00052543
11:44:58|0.00052575
11:44:58|0.00052553
11:44:59|0.00052588
11:45:00|0.00052578
11:45:01|0.00052578
11:45:02|0.00052579
11:45:03|0.00052581
11:45:04|0.00052571
11:45:06|0.00052614
11:45:06|0.00052669
11:45:08|0.00052669
11:45:09|0.00052645
11:45:10|0.00052631
11:45:12|0.00052631
11:45:12|0.00052676
11:45:13|0.00052747
11:45:15|0.0005272
11:45:17|0.00052715
11:45:18|0.00052716
11:45:19|0.00052733
11:45:20|0.00052789
11:45:21|0.00052789
11:45:22|0.00052789
11:45:23|0.00052739
11:45:24|0.00052771
11:45:24|0.00052804
11:45:26|0.00052804
11:45:27|0.00052787
11:45:27|0.00052789
11:45:28|0.000528
11:45:30|0.00052804
11:45:30|0.00052838
11:45:31|0.00052794
11:45:33|0.00052794
11:45:34|0.00052838
11:45:35|0.00052885
11:45:36|0.00052885
11:45:37|0.000528
11:45:38|0.00052845
11:45:39|0.00052845
11:45:40|0.0005281
11:45:41|0.0005289
11:45:42|0.00052872
11:45:43|0.00052885
11:45:44|0.00052916
11:45:45|0.00052881
11:45:46|0.00052896
11:45:46|0.00052886
11:45:48|0.00052881
11:45:49|0.00052881
11:45:50|0.00052886
11:45:50|0.00052903
11:45:51|0.00052899
11:45:52|0.00052899
11:45:54|0.00052882
11:45:55|0.00052881
11:45:56|0.00052881
11:45:57|0.00052881
11:45:58|0.00052881
11:45:59|0.0005288
11:46:00|0.00052807
11:46:00|0.00052807
11:46:02|0.00052815
11:46:02|0.00052882
11:46:04|0.00052866
11:46:05|0.00052825
11:46:06|0.00052871
11:46:08|0.00052881
11:46:08|0.00052823
11:46:09|0.00052844
11:46:10|0.00052794
11:46:12|0.00052771
11:46:14|0.00052716
11:46:14|0.00052675
11:46:16|0.00052771
11:46:17|0.00052717
11:46:18|0.00052761
11:46:19|0.00052746
11:46:20|0.00052726
11:46:21|0.00052645
11:46:22|0.00052639
11:46:23|0.00052638
11:46:24|0.00052646
11:46:25|0.00052646
11:46:26|0.00052721
11:46:27|0.00052742
11:46:28|0.00052713
11:46:29|0.00052657
11:46:30|0.0005272
11:46:31|0.0005272
11:46:32|0.00052726
11:46:33|0.00052726
11:46:34|0.00052709
11:46:35|0.00052709
11:46:36|0.00052762
11:46:37|0.00052762
11:46:38|0.00052683
11:46:39|0.00052686
11:46:41|0.0005268
11:46:42|0.00052671
11:46:43|0.00052667
11:46:44|0.0005267
11:46:45|0.00052723
11:46:46|0.00052708
11:46:47|0.00052655
11:46:49|0.00052665
11:46:49|0.00052707
11:46:50|0.000527
11:46:51|0.00052713
11:46:52|0.00052713
11:46:53|0.00052657
11:46:54|0.00052675
11:46:55|0.00052675
11:46:56|0.0005268
11:46:57|0.00052713
11:46:59|0.00052683
11:47:00|0.00052667
11:47:01|0.00052712
11:47:02|0.00052618
11:47:03|0.00052627
11:47:04|0.00052697
11:47:05|0.00052653
11:47:06|0.00052653
11:47:06|0.0005265
11:47:08|0.00052613
11:47:09|0.0005265
11:47:10|0.00052627
11:47:11|0.00052644
11:47:13|0.00052634
11:47:15|0.00052606
11:47:16|0.00052621
11:47:17|0.00052619
11:47:18|0.00052561
11:47:19|0.00052556
11:47:20|0.00052638
11:47:21|0.0005262
11:47:22|0.00052619
11:47:23|0.00052638
11:47:24|0.00052644
11:47:25|0.00052657
11:47:26|0.00052639
11:47:27|0.00052606
11:47:29|0.00052678
11:47:30|0.0005268
11:47:31|0.00052669
11:47:32|0.00052679
11:47:33|0.00052679
11:47:33|0.00052684
11:47:34|0.00052686
11:47:35|0.00052712
11:47:36|0.00052721
11:47:37|0.0005271
11:47:39|0.00052726
11:47:39|0.00052726
11:47:40|0.00052787
11:47:41|0.00052728
11:47:43|0.00052709
11:47:44|0.00052709
11:47:45|0.00052709
11:47:46|0.00052697
11:47:46|0.00052726
11:47:47|0.00052749
11:47:48|0.00052728
11:47:49|0.000527
11:47:50|0.00052787
11:47:52|0.00052728
11:47:52|0.00052787
11:47:53|0.00052743
11:47:54|0.00052787
11:47:55|0.00052787
11:47:57|0.00052787
11:47:57|0.00052787
11:47:58|0.00052789
11:47:59|0.00052787
11:48:00|0.00052799
11:48:01|0.00052764
11:48:02|0.0005275
11:48:04|0.00052798
11:48:04|0.00052743
11:48:05|0.00052726
11:48:06|0.00052758
11:48:08|0.00052749
11:48:08|0.00052715
11:48:09|0.00052777
11:48:10|0.00052716
11:48:12|0.00052712
11:48:12|0.00052709
11:48:14|0.00052667
11:48:16|0.00052712
11:48:17|0.00052712
11:48:18|0.00052712
11:48:20|0.00052694
11:48:21|0.00052693
11:48:22|0.00052715
11:48:23|0.00052688
11:48:24|0.00052712
11:48:25|0.00052712
11:48:25|0.00052681
11:48:26|0.00052681
11:48:28|0.00052687
11:48:28|0.00052687
11:48:29|0.00052711
11:48:30|0.00052711
11:48:31|0.00052735
11:48:32|0.00052694
11:48:33|0.00052671
11:48:35|0.00052712
11:48:36|0.00052681
11:48:37|0.00052711
11:48:37|0.00052681
11:48:38|0.00052681
11:48:39|0.00052693
11:48:41|0.00052719
11:48:42|0.00052682
11:48:42|0.0005268
11:48:44|0.00052666
11:48:44|0.00052701
11:48:46|0.000527
11:48:46|0.000527
11:48:48|0.00052701
11:48:48|0.00052693
11:48:50|0.00052667
11:48:51|0.00052677
11:48:52|0.00052674
11:48:53|0.00052674
11:48:54|0.00052608
11:48:55|0.00052657
11:48:56|0.00052644
11:48:56|0.00052646
11:48:57|0.00052647
11:48:59|0.0005266
11:49:00|0.0005266
11:49:00|0.00052659
11:49:01|0.00052614
11:49:03|0.00052656
11:49:03|0.00052661
11:49:04|0.00052614
11:49:05|0.00052631
11:49:06|0.00052631
11:49:07|0.00052607
11:49:09|0.00052561
11:49:10|0.00052606
11:49:10|0.00052536
11:49:11|0.00052536
11:49:13|0.00052592
11:49:14|0.00052536
11:49:15|0.0005245
11:49:17|0.00052524
11:49:18|0.00052501
11:49:18|0.00052447
11:49:19|0.00052488
11:49:20|0.00052488
11:49:22|0.00052447
11:49:23|0.00052484
11:49:24|0.00052439
11:49:25|0.000524
11:49:25|0.00052399
11:49:27|0.00052378
11:49:27|0.00052364
11:49:29|0.00052393
11:49:30|0.0005239
11:49:31|0.000524
11:49:32|0.00052464
11:49:33|0.00052421
11:49:34|0.00052421
11:49:35|0.00052364
11:49:36|0.00052364
11:49:37|0.00052396
11:49:38|0.00052396
11:49:39|0.00052387
11:49:40|0.00052387
11:49:41|0.00052388
11:49:42|0.00052377
11:49:43|0.00052377
11:49:44|0.00052378
11:49:45|0.00052378
11:49:46|0.00052375
11:49:47|0.00052351
11:49:48|0.00052347
11:49:49|0.00052347
11:49:50|0.00052364
11:49:52|0.00052373
11:49:52|0.00052309
11:49:53|0.00052249
11:49:54|0.00052287
11:49:56|0.00052281
11:49:56|0.00052292
11:49:57|0.00052259
11:49:59|0.00052269
11:50:00|0.00052271
11:50:02|0.00052251
11:50:02|0.00052254
11:50:04|0.00052281
11:50:04|0.00052281
11:50:05|0.0005225
11:50:06|0.00052287
11:50:07|0.00052249
11:50:08|0.00052249
11:50:09|0.000522
11:50:10|0.000522
11:50:12|0.00052228
11:50:13|0.00052208
11:50:14|0.000522
11:50:16|0.00052223
11:50:17|0.00052223
11:50:18|0.0005224
11:50:19|0.00052217
11:50:19|0.00052205
11:50:20|0.00052205
11:50:22|0.00052151
11:50:23|0.00052229
11:50:24|0.00052202
11:50:25|0.00052249
11:50:26|0.00052267
11:50:27|0.00052348
11:50:28|0.00052378
11:50:29|0.00052374
11:50:30|0.00052378
11:50:32|0.00052369
11:50:32|0.00052384
11:50:33|0.00052384
11:50:34|0.00052353
11:50:35|0.00052374
11:50:36|0.00052364
11:50:37|0.00052312
11:50:38|0.00052336
11:50:39|0.00052332
11:50:40|0.00052332
11:50:41|0.00052323
11:50:42|0.00052271
11:50:43|0.00052271
11:50:44|0.00052295
11:50:45|0.00052257
11:50:46|0.00052254
11:50:47|0.00052241
11:50:48|0.00052278
11:50:49|0.00052298
11:50:51|0.00052316
11:50:51|0.00052316
11:50:52|0.00052334
11:50:53|0.000523
11:50:54|0.00052332
11:50:55|0.00052299
11:50:56|0.00052295
11:50:57|0.00052312
11:50:58|0.0005228
11:50:59|0.00052266
11:51:00|0.00052266
11:51:01|0.00052291
11:51:02|0.00052262
11:51:04|0.00052296
11:51:05|0.00052295
11:51:06|0.00052292
11:51:07|0.00052336
11:51:08|0.0005235
11:51:09|0.0005233
11:51:10|0.00052388
11:51:11|0.00052411
11:51:12|0.00052469
11:51:14|0.00052474
11:51:14|0.00052436
11:51:16|0.00052409
11:51:18|0.0005241
11:51:18|0.00052448
11:51:20|0.00052447
11:51:21|0.0005244
11:51:22|0.00052439
11:51:23|0.00052447
11:51:24|0.00052462
11:51:26|0.00052419
11:51:26|0.0005244
11:51:27|0.00052462
11:51:28|0.00052466
11:51:29|0.00052458
11:51:30|0.00052501
11:51:31|0.00052492
11:51:32|0.00052466
11:51:33|0.00052466
11:51:35|0.00052471
11:51:35|0.00052536
11:51:37|0.000525
11:51:38|0.00052464
11:51:39|0.00052452
11:51:40|0.00052462
11:51:41|0.00052399
11:51:42|0.00052416
11:51:43|0.0005241
11:51:44|0.00052387
11:51:45|0.00052366
11:51:46|0.00052408
11:51:47|0.00052397
11:51:48|0.00052316
11:51:49|0.00052333
11:51:50|0.00052402
11:51:51|0.00052404
11:51:53|0.00052404
11:51:53|0.00052362
11:51:54|0.00052362
11:51:55|0.00052231
11:51:56|0.00052232
11:51:57|0.00052275
11:51:58|0.00052279
11:51:59|0.00052279
11:52:00|0.00052323
11:52:01|0.00052275
11:52:02|0.00052275
11:52:03|0.00052316
11:52:04|0.00052275
11:52:05|0.00052275
11:52:06|0.0005231
11:52:07|0.00052275
11:52:08|0.00052298
11:52:09|0.00052274
11:52:11|0.00052279
11:52:11|0.000523
11:52:12|0.000523
11:52:13|0.00052326
11:52:14|0.000523
11:52:16|0.00052327
11:52:17|0.00052302
11:52:19|0.0005234
11:52:20|0.0005234
11:52:21|0.00052309
11:52:23|0.00052316
11:52:24|0.00052302
11:52:25|0.00052302
11:52:26|0.00052318
11:52:27|0.00052318
11:52:28|0.00052309
11:52:29|0.00052302
11:52:30|0.00052326
11:52:31|0.00052309
11:52:32|0.000523
11:52:33|0.00052298
11:52:35|0.00052287
11:52:35|0.00052302
11:52:37|0.00052304
11:52:38|0.00052299
11:52:39|0.00052296
11:52:40|0.00052274
11:52:41|0.00052285
11:52:42|0.0005225
11:52:43|0.00052271
11:52:44|0.00052268
11:52:45|0.00052255
11:52:46|0.00052253
11:52:47|0.0005225
11:52:48|0.00052272
11:52:49|0.00052286
11:52:50|0.00052286
11:52:51|0.00052279
11:52:52|0.00052279
11:52:53|0.00052279
11:52:53|0.00052256
11:52:55|0.00052283
11:52:56|0.00052281
11:52:57|0.00052262
11:52:58|0.00052276
11:52:59|0.00052286
11:53:00|0.00052275
11:53:01|0.00052275
11:53:02|0.000523
11:53:03|0.00052285
11:53:04|0.00052302
11:53:05|0.00052301
11:53:06|0.00052302
11:53:07|0.00052336
11:53:08|0.00052316
11:53:10|0.00052362
11:53:11|0.0005241
11:53:13|0.00052445
11:53:13|0.00052408
11:53:14|0.00052433
11:53:15|0.00052353
11:53:16|0.00052334
11:53:18|0.00052397
11:53:19|0.00052436
11:53:20|0.00052425
11:53:21|0.00052425
11:53:22|0.00052396
11:53:23|0.00052346
11:53:24|0.00052376
11:53:26|0.00052374
11:53:26|0.00052378
11:53:28|0.00052346
11:53:29|0.00052346
11:53:30|0.00052364
11:53:30|0.00052428
11:53:31|0.00052387
11:53:32|0.00052387
11:53:34|0.00052346
11:53:35|0.00052378
11:53:35|0.0005237
11:53:37|0.00052368
11:53:38|0.0005235
11:53:39|0.00052378
11:53:39|0.00052364
11:53:41|0.00052377
11:53:42|0.00052351
11:53:43|0.00052361
11:53:44|0.00052361
11:53:44|0.0005235
11:53:45|0.00052353
11:53:47|0.00052368
11:53:47|0.00052354
11:53:48|0.0005236
11:53:50|0.00052352
11:53:50|0.00052369
11:53:51|0.00052369
11:53:52|0.00052369
11:53:54|0.00052354
11:53:54|0.0005237
11:53:56|0.0005237
11:53:56|0.00052369
11:53:57|0.0005235
11:53:59|0.00052354
11:54:00|0.00052369
11:54:01|0.0005237
11:54:01|0.00052378
11:54:02|0.00052368
11:54:04|0.00052376
11:54:04|0.00052378
11:54:05|0.00052381
11:54:06|0.00052381
11:54:09|0.00052387
11:54:09|0.00052369
11:54:10|0.00052369
11:54:11|0.00052369
11:54:12|0.00052377
11:54:13|0.00052381
11:54:14|0.00052425
11:54:15|0.00052436
11:54:16|0.00052425
11:54:17|0.00052437
11:54:19|0.00052431
11:54:21|0.00052409
11:54:21|0.00052425
11:54:22|0.00052451
11:54:24|0.00052451
11:54:24|0.00052451
11:54:26|0.00052451
11:54:26|0.00052498
11:54:27|0.00052457
11:54:29|0.00052448
11:54:29|0.00052444
11:54:31|0.00052444
11:54:31|0.00052472
11:54:32|0.00052448
11:54:34|0.00052432
11:54:35|0.00052427
11:54:36|0.00052426
11:54:37|0.00052423
11:54:37|0.00052381
11:54:39|0.00052369
11:54:40|0.00052369
11:54:41|0.00052359
11:54:42|0.00052361
11:54:43|0.00052318
11:54:43|0.0005234
11:54:44|0.00052317
11:54:45|0.0005231
11:54:46|0.00052308
11:54:48|0.00052304
11:54:49|0.00052357
11:54:50|0.00052423
11:54:50|0.00052378
11:54:51|0.00052361
11:54:52|0.00052316
11:54:53|0.0005239
11:54:54|0.0005239
11:54:55|0.0005239
11:54:56|0.00052362
11:54:57|0.00052362
11:54:58|0.00052362
11:54:59|0.00052362
11:55:01|0.0005237
11:55:01|0.00052373
11:55:03|0.00052377
11:55:03|0.00052435
11:55:04|0.00052434
11:55:05|0.00052449
11:55:06|0.00052416
11:55:07|0.00052403
11:55:08|0.00052403
11:55:10|0.0005245
11:55:10|0.00052457
11:55:11|0.00052457
11:55:13|0.00052467
11:55:13|0.00052467
11:55:14|0.00052494
11:55:15|0.00052564
11:55:16|0.00052509
11:55:18|0.00052502
11:55:18|0.00052572
11:55:21|0.00052631
11:55:22|0.0005263
11:55:24|0.00052614
11:55:26|0.00052631
11:55:27|0.00052667
11:55:28|0.00052628
11:55:29|0.00052665
11:55:30|0.00052648
11:55:31|0.00052652
11:55:33|0.00052677
11:55:34|0.00052683
11:55:35|0.00052668
11:55:36|0.00052668
11:55:37|0.00052686
11:55:38|0.00052667
11:55:39|0.00052653
11:55:40|0.00052654
11:55:41|0.00052666
11:55:42|0.000526
11:55:43|0.00052605
11:55:44|0.00052605
11:55:45|0.00052614
11:55:46|0.00052542
11:55:47|0.00052571
11:55:48|0.00052565
11:55:49|0.00052554
11:55:50|0.00052554
11:55:51|0.00052614
11:55:52|0.00052596
11:55:53|0.00052592
11:55:54|0.00052576
11:55:55|0.00052576
11:55:56|0.00052667
11:55:57|0.00052656
11:55:58|0.00052677
11:55:59|0.00052592
11:56:00|0.00052647
11:56:01|0.00052647
11:56:02|0.00052647
11:56:03|0.00052622
11:56:04|0.00052667
11:56:05|0.00052673
11:56:06|0.00052668
11:56:07|0.00052668
11:56:08|0.00052668
11:56:09|0.00052678
11:56:10|0.00052701
11:56:11|0.00052737
11:56:12|0.00052701
11:56:13|0.00052731
11:56:14|0.00052703
11:56:15|0.0005271
11:56:16|0.00052711
11:56:17|0.00052711
11:56:18|0.00052715
11:56:19|0.00052737
11:56:20|0.00052737
11:56:22|0.00052743
11:56:23|0.00052731
11:56:24|0.000527
11:56:25|0.00052664
11:56:26|0.00052654
11:56:27|0.000527
11:56:28|0.000527
11:56:29|0.00052707
11:56:31|0.00052734
11:56:32|0.00052698
11:56:33|0.000527
11:56:34|0.0005271
11:56:34|0.00052698
11:56:35|0.00052678
11:56:37|0.00052699
11:56:38|0.00052695
11:56:39|0.00052691
11:56:40|0.00052689
11:56:41|0.00052715
11:56:42|0.00052715
11:56:43|0.00052715
11:56:44|0.00052711
11:56:45|0.00052711
11:56:46|0.00052699
11:56:48|0.00052691
11:56:48|0.00052719
11:56:49|0.00052692
11:56:50|0.00052692
11:56:51|0.00052715
11:56:52|0.0005275
11:56:53|0.00052787
11:56:54|0.00052787
11:56:55|0.00052787
11:56:56|0.00052752
11:56:57|0.00052805
11:56:58|0.00052855
11:56:59|0.00052858
11:57:00|0.00053126
11:57:01|0.0005321
11:57:03|0.00053223
11:57:03|0.00053138
11:57:04|0.00053243
11:57:05|0.0005325
11:57:06|0.00053226
11:57:07|0.000533
11:57:08|0.00053321
11:57:09|0.00053369
11:57:10|0.000533
11:57:11|0.00053305
11:57:12|0.00053356
11:57:13|0.00053498
11:57:14|0.00053498
11:57:15|0.00053361
11:57:16|0.00053449
11:57:18|0.00053358
11:57:19|0.00053326
11:57:19|0.00053326
11:57:20|0.00053357
11:57:22|0.00053306
11:57:24|0.00053302
11:57:25|0.00053243
11:57:26|0.00053262
11:57:27|0.00053262
11:57:28|0.00053243
11:57:29|0.00053219
11:57:30|0.00053281
11:57:31|0.00053283
11:57:32|0.00053313
11:57:33|0.00053366
11:57:34|0.0005335
11:57:35|0.00053423
11:57:36|0.00053352
11:57:38|0.00053344
11:57:38|0.00053359
11:57:40|0.00053355
11:57:41|0.00053309
11:57:42|0.00053352
11:57:43|0.00053352
11:57:44|0.00053423
11:57:45|0.0005336
11:57:45|0.00053359
11:57:47|0.00053449
11:57:48|0.00053446
11:57:49|0.0005341
11:57:50|0.00053411
11:57:51|0.00053456
11:57:51|0.00053454
11:57:52|0.00053469
11:57:54|0.00053469
11:57:54|0.00053458
11:57:56|0.00053459
11:57:57|0.00053482
11:57:58|0.00053453
11:57:58|0.000535
11:57:59|0.00053499
11:58:01|0.0005348
11:58:02|0.00053448
11:58:03|0.00053479
11:58:04|0.0005345
11:58:04|0.00053445
11:58:06|0.00053452
11:58:07|0.00053453
11:58:08|0.00053385
11:58:09|0.00053434
11:58:10|0.000534
11:58:11|0.00053438
11:58:12|0.00053431
11:58:12|0.00053382
11:58:14|0.00053359
11:58:15|0.00053452
11:58:15|0.00053365
11:58:16|0.00053408
11:58:18|0.00053376
11:58:19|0.00053348
11:58:20|0.00053309
11:58:20|0.00053318
11:58:22|0.0005323
11:58:23|0.00053269
11:58:25|0.00053366
11:58:25|0.00053205
11:58:26|0.0005328
11:58:28|0.00053283
11:58:29|0.00053301
11:58:30|0.00053297
11:58:31|0.00053294
11:58:32|0.00053292
11:58:33|0.00053309
11:58:34|0.000533
11:58:35|0.00053297
11:58:37|0.00053257
11:58:38|0.00053271
11:58:39|0.00053235
11:58:40|0.00053284
11:58:41|0.00053282
11:58:42|0.0005325
11:58:43|0.00053254
11:58:44|0.00053293
11:58:45|0.00053296
11:58:45|0.00053297
11:58:47|0.00053262
11:58:49|0.00053291
11:58:49|0.00053282
11:58:50|0.00053307
11:58:51|0.00053292
11:58:52|0.00053292
11:58:53|0.000533
11:58:54|0.00053309
11:58:55|0.00053365
11:58:56|0.00053365
11:58:57|0.00053309
11:58:58|0.00053316
11:58:59|0.00053307
11:59:01|0.00053288
11:59:02|0.00053283
11:59:03|0.00053288
11:59:04|0.00053241
11:59:05|0.00053282
11:59:07|0.00053288
11:59:07|0.00053275
11:59:08|0.00053214
11:59:09|0.00053274
11:59:11|0.00053266
11:59:11|0.00053263
11:59:12|0.00053201
11:59:13|0.00053264
11:59:14|0.00053159
11:59:15|0.00053158
11:59:16|0.00053108
11:59:17|0.00053129
11:59:18|0.00053116
11:59:19|0.00053125
11:59:20|0.00053085
11:59:21|0.00053132
11:59:22|0.00053099
11:59:24|0.00053076
11:59:26|0.00053094
11:59:26|0.00053089
11:59:28|0.00053078
11:59:29|0.00053075
11:59:30|0.00053012
11:59:31|0.00052978
11:59:32|0.00053031
11:59:33|0.00052999
11:59:34|0.00052999
11:59:35|0.00053
11:59:36|0.00053
11:59:37|0.00052947
11:59:38|0.00052999
11:59:40|0.00052985
11:59:40|0.00052951
11:59:41|0.00052993
11:59:42|0.00052991
11:59:43|0.00052988
11:59:46|0.00052988
11:59:46|0.00052985
11:59:47|0.00052985
11:59:48|0.000529
11:59:49|0.00052951
11:59:50|0.00052976
11:59:51|0.00052956
11:59:52|0.00052933
11:59:53|0.00052922
11:59:54|0.0005294
11:59:55|0.00052938
11:59:56|0.00052913
11:59:57|0.0005291
11:59:58|0.00052908
12:00:00|0.00052895
12:00:00|0.00052895
12:00:02|0.0005286
12:00:02|0.00052899
12:00:04|0.00052899
12:00:05|0.00052899
12:00:06|0.00052867
12:00:07|0.00052899
12:00:08|0.00052878
12:00:09|0.00052899
12:00:10|0.00052922
12:00:11|0.00052922
12:00:12|0.00052955
12:00:13|0.00052978
12:00:14|0.00052978
12:00:15|0.00052941
12:00:16|0.00053
12:00:17|0.00053074
12:00:18|0.00053095
12:00:20|0.00053129
12:00:20|0.00053147
12:00:21|0.00053238
12:00:22|0.0005324
12:00:23|0.00053221
12:00:25|0.00053244
12:00:27|0.00053287
12:00:28|0.0005329
12:00:28|0.00053255
12:00:30|0.00053238
12:00:32|0.00053238
12:00:32|0.00053226
12:00:34|0.0005322
12:00:35|0.00053218
12:00:36|0.00053172
12:00:38|0.00053154
12:00:38|0.00053152
12:00:40|0.00053228
12:00:40|0.0005322
12:00:41|0.00053218
12:00:43|0.00053218
12:00:44|0.0005316
12:00:44|0.0005316
12:00:46|0.00053199
12:00:47|0.00053199
12:00:48|0.00053238
12:00:49|0.00053194
12:00:50|0.00053168
12:00:51|0.00053224
12:00:52|0.00053224
12:00:53|0.000532
12:00:54|0.00053195
12:00:55|0.00053186
12:00:56|0.00053186
12:00:57|0.00053211
12:00:58|0.00053224
12:00:59|0.00053229
12:01:00|0.00053224
12:01:01|0.00053195
12:01:02|0.00053155
12:01:03|0.00053115
12:01:04|0.00053143
12:01:05|0.00053188
12:01:06|0.0005315
12:01:07|0.00053134
12:01:08|0.00053132
12:01:09|0.00053095
12:01:10|0.0005308
12:01:11|0.0005308
12:01:12|0.00053049
12:01:13|0.0005305
12:01:14|0.0005307
12:01:15|0.00053068
12:01:16|0.00053068
12:01:17|0.00053104
12:01:18|0.00053095
12:01:19|0.00053107
12:01:20|0.00053019
12:01:21|0.00053091
12:01:22|0.00053019
12:01:23|0.00053067
12:01:24|0.00053068
12:01:26|0.00053036
12:01:27|0.00053036
12:01:28|0.00053091
12:01:30|0.00053091
12:01:31|0.00053126
12:01:31|0.00053034
12:01:33|0.00053034
12:01:34|0.00053
12:01:36|0.00053
12:01:36|0.00053002
12:01:37|0.00052985
12:01:38|0.00053013
12:01:39|0.00053024
12:01:40|0.00053062
12:01:41|0.00053083
12:01:42|0.00053021
12:01:43|0.00053022
12:01:44|0.00053029
12:01:45|0.00053029
12:01:46|0.00053029
12:01:47|0.00052986
12:01:48|0.0005302
12:01:49|0.00053021
12:01:50|0.00053021
12:01:52|0.00053001
12:01:52|0.00053001
12:01:53|0.00052971
12:01:54|0.00052956
12:01:55|0.00052993
12:01:56|0.00053011
12:01:57|0.00052998
12:01:58|0.00052996
12:01:59|0.00052996
12:02:00|0.00052992
12:02:01|0.00052956
12:02:02|0.00052981
12:02:03|0.00052978
12:02:04|0.00052978
12:02:05|0.0005297
12:02:06|0.00052964
12:02:07|0.00052957
12:02:08|0.00052903
12:02:09|0.00052946
12:02:10|0.00052855
12:02:11|0.00052877
12:02:12|0.00052875
12:02:13|0.00052835
12:02:15|0.00052835
12:02:15|0.00052849
12:02:16|0.00052764
12:02:17|0.00052753
12:02:18|0.00052758
12:02:19|0.00052715
12:02:20|0.0005274
12:02:21|0.00052752
12:02:22|0.00052764
12:02:23|0.00052798
12:02:24|0.00052769
12:02:25|0.00052763
12:02:27|0.00052792
12:02:27|0.00052792
12:02:29|0.00052788
12:02:30|0.000528
12:02:32|0.00052844
12:02:34|0.00052816
12:02:34|0.00052801
12:02:35|0.00052801
12:02:37|0.00052804
12:02:38|0.00052844
12:02:39|0.00052844
12:02:40|0.00052865
12:02:41|0.00052861
12:02:43|0.00052861
12:02:43|0.00052861
12:02:44|0.00052861
12:02:45|0.00052875
12:02:46|0.00052875
12:02:47|0.00052875
12:02:49|0.000529
12:02:49|0.00052904
12:02:51|0.00052906
12:02:52|0.00052934
12:02:54|0.00052971
12:02:55|0.00052968
12:02:55|0.00052927
12:02:57|0.00052902
12:02:58|0.00052903
12:02:59|0.00052903
12:02:59|0.00052914
12:03:00|0.0005296
12:03:02|0.00052969
12:03:03|0.00052968
12:03:05|0.00052923
12:03:05|0.00052852
12:03:06|0.00052888
12:03:07|0.00052869
12:03:08|0.00052869
12:03:09|0.00052898
12:03:10|0.00052865
12:03:11|0.00052868
12:03:12|0.00052868
12:03:13|0.000529
12:03:15|0.000529
12:03:15|0.000529
12:03:16|0.00052892
12:03:17|0.00052884
12:03:18|0.00052892
12:03:19|0.00052855
12:03:20|0.00052868
12:03:21|0.00052872
12:03:22|0.00052872
12:03:23|0.00052855
12:03:24|0.00052891
12:03:25|0.00052888
12:03:26|0.00052886
12:03:28|0.00052882
12:03:30|0.00052879
12:03:32|0.00052846
12:03:32|0.00052876
12:03:33|0.00052876
12:03:34|0.00052875
12:03:36|0.00052875
12:03:36|0.00052868
12:03:37|0.00052874
12:03:39|0.00052873
12:03:39|0.00052869
12:03:41|0.00052868
12:03:42|0.00052873
12:03:43|0.00052868
12:03:43|0.00052868
12:03:45|0.00052892
12:03:46|0.000529
12:03:47|0.00052903
12:03:48|0.00052903
12:03:49|0.00052934
12:03:50|0.00052919
12:03:51|0.00052926
12:03:52|0.00052928
12:03:53|0.00052907
12:03:54|0.0005291
12:03:55|0.00053003
12:03:56|0.00053005
12:03:57|0.00053063
12:03:58|0.00053088
12:03:59|0.00053173
12:04:00|0.00053101
12:04:01|0.00053108
12:04:02|0.00053111
12:04:02|0.00053115
12:04:04|0.00053153
12:04:05|0.000531
12:04:06|0.00053098
12:04:07|0.00053063
12:04:08|0.000531
12:04:08|0.00053067
12:04:10|0.00053081
12:04:11|0.00053115
12:04:12|0.000531
12:04:12|0.000531
12:04:14|0.00053115
12:04:15|0.00053081
12:04:16|0.00053123
12:04:17|0.000531
12:04:18|0.00053173
12:04:19|0.00053225
12:04:20|0.00053189
12:04:21|0.0005316
12:04:22|0.00053177
12:04:23|0.000532
12:04:24|0.00053238
12:04:25|0.000532
12:04:26|0.000532
12:04:27|0.00053208
12:04:27|0.00053221
12:04:30|0.00053245
12:04:30|0.00053246
12:04:32|0.00053313
12:04:34|0.00053323
12:04:34|0.00053314
12:04:35|0.00053314
12:04:36|0.00053233
12:04:37|0.00053238
12:04:39|0.00053293
12:04:39|0.00053293
12:04:40|0.00053296
12:04:42|0.00053293
12:04:42|0.00053281
12:04:44|0.0005327
12:04:44|0.0005327
12:04:45|0.00053307
12:04:47|0.000533
12:04:48|0.000533
12:04:49|0.00053311
12:04:50|0.000533
12:04:51|0.000533
12:04:52|0.00053286
12:04:53|0.000533
12:04:54|0.00053281
12:04:55|0.00053297
12:04:56|0.00053271
12:04:57|0.00053297
12:04:58|0.00053241
12:04:59|0.00053236
12:05:00|0.00053239
12:05:01|0.00053265
12:05:02|0.00053254
12:05:03|0.00053265
12:05:04|0.00053281
12:05:05|0.0005328
12:05:06|0.00053307
12:05:08|0.00053301
12:05:09|0.00053298
12:05:10|0.00053303
12:05:11|0.00053302
12:05:12|0.00053307
12:05:13|0.00053307
12:05:13|0.00053323
12:05:14|0.00053323
12:05:16|0.00053308
12:05:16|0.00053309
12:05:17|0.00053308
12:05:18|0.00053326
12:05:20|0.000534
12:05:21|0.000534
12:05:21|0.000534
12:05:24|0.000534
12:05:24|0.000534
12:05:25|0.000534
12:05:26|0.00053412
12:05:27|0.00053382
12:05:28|0.00053388
12:05:30|0.00053414
12:05:32|0.00053387
12:05:33|0.00053406
12:05:34|0.00053392
12:05:35|0.00053338
12:05:36|0.00053325
12:05:37|0.00053377
12:05:38|0.00053327
12:05:40|0.00053321
12:05:41|0.00053284
12:05:42|0.0005331
12:05:43|0.00053322
12:05:44|0.00053322
12:05:45|0.00053307
12:05:46|0.00053321
12:05:47|0.0005331
12:05:48|0.00053352
12:05:49|0.0005332
12:05:50|0.000533
12:05:51|0.00053307
12:05:52|0.00053318
12:05:53|0.00053317
12:05:54|0.00053298
12:05:55|0.0005331
12:05:56|0.00053286
12:05:57|0.00053313
12:05:58|0.00053317
12:05:59|0.0005332
12:06:00|0.0005332
12:06:01|0.00053291
12:06:02|0.00053312
12:06:03|0.00053309
12:06:04|0.00053265
12:06:05|0.0005321
12:06:06|0.0005321
12:06:07|0.00053214
12:06:08|0.00053197
12:06:09|0.00053186
12:06:10|0.00053102
12:06:11|0.00053148
12:06:12|0.00053207
12:06:13|0.00053176
12:06:14|0.00053173
12:06:15|0.00053173
12:06:16|0.0005316
12:06:17|0.00053115
12:06:18|0.00053075
12:06:19|0.00053117
12:06:20|0.00053116
12:06:21|0.00053137
12:06:22|0.00053118
12:06:23|0.00053158
12:06:24|0.0005316
12:06:25|0.00053158
12:06:26|0.00053075
12:06:27|0.00053151
12:06:28|0.00053151
12:06:29|0.00053176
12:06:30|0.00053175
12:06:32|0.00053175
12:06:33|0.00053245
12:06:34|0.00053202
12:06:36|0.00053204
12:06:37|0.00053208
12:06:38|0.00053218
12:06:39|0.00053218
12:06:40|0.00053188
12:06:41|0.00053243
12:06:42|0.00053243
12:06:43|0.00053243
12:06:44|0.00053269
12:06:45|0.00053232
12:06:46|0.0005325
12:06:47|0.00053243
12:06:48|0.00053243
12:06:49|0.00053232
12:06:50|0.00053232
12:06:51|0.00053237
12:06:52|0.0005327
12:06:53|0.00053243
12:06:54|0.00053243
12:06:55|0.00053253
12:06:56|0.00053254
12:06:57|0.00053243
12:06:58|0.00053252
12:06:59|0.00053254
12:07:00|0.00053254
12:07:01|0.00053254
12:07:02|0.00053277
12:07:03|0.00053275
12:07:04|0.00053275
12:07:05|0.00053275
12:07:06|0.00053275
12:07:07|0.00053255
12:07:09|0.0005324
12:07:09|0.00053204
12:07:11|0.0005323
12:07:12|0.00053203
12:07:13|0.00053207
12:07:14|0.00053215
12:07:15|0.00053177
12:07:16|0.00053176
12:07:17|0.00053194
12:07:18|0.00053204
12:07:19|0.00053208
12:07:20|0.00053229
12:07:21|0.00053229
12:07:21|0.000532
12:07:22|0.00053241
12:07:24|0.00053232
12:07:25|0.00053224
12:07:26|0.00053224
12:07:27|0.000532
12:07:28|0.00053181
12:07:28|0.00053186
12:07:30|0.00053199
12:07:30|0.00053199
12:07:33|0.000532
12:07:34|0.00053223
12:07:36|0.00053221
12:07:37|0.000532
12:07:39|0.00053208
12:07:40|0.00053194
12:07:41|0.00053187
12:07:42|0.00053233
12:07:44|0.00053195
12:07:45|0.00053177
12:07:45|0.00053121
12:07:47|0.00053121
12:07:47|0.00053169
12:07:49|0.00053167
12:07:49|0.00053199
12:07:51|0.00053196
12:07:52|0.00053119
12:07:54|0.00053166
12:07:54|0.00053166
12:07:55|0.00053187
12:07:56|0.00053198
12:07:58|0.00053198
12:07:58|0.00053156
12:08:00|0.0005315
12:08:01|0.0005315
12:08:02|0.0005315
12:08:03|0.0005316
12:08:04|0.0005316
12:08:05|0.0005315
12:08:06|0.00053167
12:08:07|0.00053179
12:08:08|0.00053179
12:08:09|0.00053179
12:08:09|0.0005315
12:08:11|0.0005315
12:08:12|0.00053121
12:08:13|0.00053147
12:08:14|0.00053143
12:08:16|0.00053138
12:08:16|0.00053151
12:08:17|0.00053151
12:08:18|0.0005315
12:08:19|0.00053167
12:08:20|0.0005315
12:08:21|0.00053139
12:08:22|0.00053139
12:08:23|0.00053139
12:08:24|0.00053135
12:08:25|0.00053149
12:08:27|0.00053142
12:08:27|0.00053121
12:08:28|0.00053115
12:08:29|0.00053127
12:08:30|0.00053125
12:08:31|0.00053125
12:08:33|0.00053117
12:08:35|0.00053068
12:08:36|0.00053064
12:08:38|0.00052986
12:08:39|0.00052994
12:08:40|0.00053068
12:08:42|0.00053068
12:08:42|0.0005306
12:08:43|0.00053048
12:08:45|0.00053046
12:08:46|0.00053036
12:08:47|0.00052985
12:08:48|0.00053009
12:08:48|0.00052984
12:08:50|0.00053059
12:08:51|0.00053012
12:08:52|0.00053
12:08:54|0.00052992
12:08:54|0.00052992
12:08:55|0.00053038
12:08:57|0.00053038
12:08:58|0.00052996
12:08:59|0.0005304
12:08:59|0.00052985
12:09:01|0.00052962
12:09:02|0.0005296
12:09:03|0.00053
12:09:04|0.00052946
12:09:05|0.00052984
12:09:06|0.00052993
12:09:07|0.00053058
12:09:08|0.00053034
12:09:09|0.00053009
12:09:10|0.00053011
12:09:11|0.00053057
12:09:12|0.0005306
12:09:13|0.0005302
12:09:14|0.00053023
12:09:15|0.00053049
12:09:16|0.00053058
12:09:17|0.00053099
12:09:18|0.00053125
12:09:19|0.00053127
12:09:20|0.00053127
12:09:21|0.00053094
12:09:22|0.00053094
12:09:23|0.0005311
12:09:24|0.00053139
12:09:25|0.00053147
12:09:26|0.00053181
12:09:27|0.00053136
12:09:28|0.00053196
12:09:29|0.00053189
12:09:30|0.00053139
12:09:32|0.00053139
12:09:32|0.00053186
12:09:34|0.00053181
12:09:36|0.00053199
12:09:37|0.00053179
12:09:39|0.0005319
12:09:39|0.00053197
12:09:41|0.00053197
12:09:42|0.00053195
12:09:44|0.00053193
12:09:45|0.00053199
12:09:46|0.00053191
12:09:47|0.00053191
12:09:47|0.00053168
12:09:48|0.0005319
12:09:49|0.00053153
12:09:50|0.00053186
12:09:51|0.00053185
12:09:52|0.00053186
12:09:53|0.00053154
12:09:54|0.00053181
12:09:55|0.00053191
12:09:56|0.00053189
12:09:58|0.00053189
12:09:58|0.0005319
12:09:59|0.00053181
12:10:00|0.00053189
12:10:01|0.00053189
12:10:02|0.00053187
12:10:03|0.00053148
12:10:04|0.00053139
12:10:05|0.00053151
12:10:06|0.00053148
12:10:07|0.00053145
12:10:08|0.00053136
12:10:09|0.00053179
12:10:10|0.00053188
12:10:11|0.00053154
12:10:12|0.00053173
12:10:13|0.00053128
12:10:14|0.00053133
12:10:15|0.00053135
12:10:16|0.00053148
12:10:17|0.00053127
12:10:18|0.00053111
12:10:19|0.00053105
12:10:20|0.00053068
12:10:21|0.00053068
12:10:22|0.00053067
12:10:23|0.00053085
12:10:24|0.00053079
12:10:26|0.00053029
12:10:27|0.0005307
12:10:28|0.00053068
12:10:29|0.00053068
12:10:30|0.00053029
12:10:31|0.00053039
12:10:32|0.00053028
12:10:32|0.00053027
12:10:34|0.00053046
12:10:36|0.00053046
12:10:37|0.00053044
12:10:38|0.00053068
12:10:39|0.00053068
12:10:40|0.00053068
12:10:41|0.00053134
12:10:43|0.00053059
12:10:43|0.00053079
12:10:45|0.00053079
12:10:46|0.00053111
12:10:46|0.00053067
12:10:48|0.00053071
12:10:49|0.00053068
12:10:49|0.00053069
12:10:51|0.00053142
12:10:52|0.00053139
12:10:53|0.00053142
12:10:54|0.00053143
12:10:54|0.00053143
12:10:56|0.00053169
12:10:57|0.00053169
12:10:58|0.00053145
12:10:59|0.00053089
12:11:00|0.00053142
12:11:01|0.00053169
12:11:02|0.00053152
12:11:03|0.00053191
12:11:04|0.00053169
12:11:05|0.00053199
12:11:06|0.00053187
12:11:07|0.00053176
12:11:08|0.00053153
12:11:09|0.00053187
12:11:10|0.00053167
12:11:11|0.00053169
12:11:12|0.00053178
12:11:13|0.00053203
12:11:14|0.00053213
12:11:15|0.00053214
12:11:16|0.00053218
12:11:17|0.00053218
12:11:18|0.00053254
12:11:19|0.00053227
12:11:20|0.00053227
12:11:21|0.00053255
12:11:22|0.00053249
12:11:23|0.00053242
12:11:24|0.00053275
12:11:25|0.00053256
12:11:26|0.00053274
12:11:27|0.00053258
12:11:28|0.0005331
12:11:30|0.0005332
12:11:30|0.0005331
12:11:31|0.00053365
12:11:32|0.00053405
12:11:33|0.00053389
12:11:34|0.00053391
12:11:36|0.00053356
12:11:38|0.0005342
12:11:39|0.00053439
12:11:40|0.00053389
12:11:41|0.00053389
12:11:42|0.00053375
12:11:43|0.0005337
12:11:44|0.0005336
12:11:45|0.00053391
12:11:46|0.00053389
12:11:47|0.0005342
12:11:48|0.00053407
12:11:49|0.00053389
12:11:50|0.00053389
12:11:51|0.00053429
12:11:52|0.00053392
12:11:53|0.00053426
12:11:54|0.00053392
12:11:55|0.00053407
12:11:56|0.00053389
12:11:58|0.00053398
12:11:58|0.00053388
12:12:00|0.00053356
12:12:00|0.00053371
12:12:02|0.0005336
12:12:02|0.00053359
12:12:04|0.00053357
12:12:04|0.00053339
12:12:06|0.00053334
12:12:06|0.00053318
12:12:08|0.00053314
12:12:09|0.00053309
12:12:09|0.00053306
12:12:11|0.00053296
12:12:11|0.00053321
12:12:13|0.00053317
12:12:13|0.00053309
12:12:14|0.00053301
12:12:15|0.00053298
12:12:17|0.0005329
12:12:18|0.0005329
12:12:19|0.00053284
12:12:20|0.00053249
12:12:21|0.00053234
12:12:22|0.0005323
12:12:23|0.00053256
12:12:24|0.00053253
12:12:25|0.00053247
12:12:26|0.00053247
12:12:27|0.00053243
12:12:28|0.00053243
12:12:29|0.00053243
12:12:30|0.00053267
12:12:31|0.00053297
12:12:32|0.00053293
12:12:33|0.00053293
12:12:34|0.00053293
12:12:35|0.00053293
12:12:37|0.00053289
12:12:38|0.00053267
12:12:39|0.00053278
12:12:41|0.00053278
12:12:42|0.000533
12:12:43|0.00053293
12:12:45|0.00053289
12:12:45|0.0005328
12:12:46|0.00053285
12:12:48|0.00053307
12:12:49|0.00053303
12:12:50|0.00053293
12:12:51|0.00053298
12:12:52|0.0005329
12:12:54|0.00053298
12:12:55|0.00053349
12:12:55|0.00053349
12:12:57|0.00053304
12:12:58|0.00053347
12:12:58|0.00053346
12:13:01|0.00053349
12:13:01|0.00053333
12:13:02|0.00053333
12:13:03|0.00053333
12:13:04|0.0005335
12:13:05|0.00053349
12:13:07|0.00053303
12:13:08|0.00053323
12:13:09|0.00053289
12:13:44|0.00053278
12:13:45|0.00053319
12:13:46|0.00053332
12:13:47|0.00053331
12:13:48|0.00053331
12:13:50|0.0005333
12:13:51|0.00053332
12:13:51|0.00053338
12:13:53|0.00053349
12:13:54|0.00053349
12:13:55|0.0005335
12:13:56|0.0005335
12:13:57|0.0005335
12:13:59|0.00053349
12:13:59|0.00053345
12:14:00|0.00053345
12:14:02|0.00053345
12:14:03|0.00053359
12:14:04|0.000534
12:14:05|0.000534
12:14:06|0.00053397
12:14:07|0.00053394
12:14:08|0.00053408
12:14:09|0.0005342
12:14:10|0.0005342
12:14:11|0.00053409
12:14:12|0.00053411
12:14:13|0.00053411
12:14:14|0.00053411
12:14:15|0.00053448
12:14:17|0.00053448
12:14:17|0.00053423
12:14:18|0.00053466
12:14:20|0.00053437
12:14:20|0.00053439
12:14:22|0.0005344
12:14:23|0.00053465
12:14:24|0.00053465
12:14:25|0.0005345
12:14:26|0.0005345
12:14:27|0.00053457
12:14:29|0.00053457
12:14:29|0.00053457
12:14:30|0.0005345
12:14:31|0.0005345
12:14:32|0.00053448
12:14:33|0.00053448
12:14:34|0.00053456
12:14:36|0.00053457
12:14:36|0.0005344
12:14:37|0.0005344
12:14:39|0.00053463
12:14:41|0.00053463
12:14:42|0.00053457
12:14:43|0.00053457
12:14:44|0.00053463
12:14:46|0.00053457
12:14:46|0.00053457
12:14:47|0.0005345
12:14:48|0.00053463
12:14:49|0.00053463
12:14:50|0.00053463
12:14:52|0.00053463
12:14:52|0.00053463
12:14:53|0.00053463
12:14:55|0.00053463
12:14:56|0.00053465
12:14:57|0.00053465
12:14:58|0.00053465
12:14:59|0.00053469
12:15:00|0.00053469
12:15:01|0.00053465
12:15:02|0.00053463
12:15:03|0.00053465
12:15:04|0.0005347
12:15:05|0.00053463
12:15:06|0.0005355
12:15:07|0.00053552
12:15:08|0.00053533
12:15:09|0.00053533
12:15:10|0.00053508
12:15:11|0.00053468
12:15:12|0.00053459
12:15:13|0.00053459
12:15:14|0.00053463
12:15:15|0.00053459
12:15:16|0.000534
12:15:17|0.00053349
12:15:18|0.00053381
12:15:19|0.0005338
12:15:20|0.00053411
12:15:21|0.00053315
12:15:22|0.00053373
12:15:23|0.00053397
12:15:24|0.00053346
12:15:25|0.00053338
12:15:26|0.00053333
12:15:27|0.00053348
12:15:28|0.00053369
12:15:29|0.00053369
12:15:30|0.00053341
12:15:31|0.00053234
12:15:32|0.0005326
12:15:33|0.00053254
12:15:34|0.00053187
12:15:35|0.00053177
12:15:36|0.0005315
12:15:37|0.00053239
12:15:38|0.00053242
12:15:39|0.00053242
12:15:41|0.00053254
12:15:43|0.000532
12:15:44|0.00053241
12:15:46|0.00053239
12:15:47|0.00053235
12:15:48|0.00053284
12:15:49|0.00053245
12:15:50|0.00053279
12:15:51|0.00053236
12:15:53|0.00053236
12:15:54|0.00053261
12:15:55|0.00053243
12:15:56|0.00053274
12:15:56|0.00053252
12:15:58|0.00053274
12:15:59|0.00053271
12:16:00|0.00053268
12:16:01|0.00053238
12:16:02|0.00053243
12:16:03|0.00053205
12:16:05|0.000531
12:16:06|0.00053167
12:16:07|0.00053158
12:16:08|0.00053152
12:16:09|0.00053074
12:16:10|0.00053146
12:16:11|0.00053144
12:16:13|0.00053143
12:16:13|0.00053054
12:16:14|0.00053099
12:16:15|0.00053098
12:16:17|0.00053131
12:16:17|0.00053131
12:16:18|0.00053099
12:16:19|0.00053099
12:16:20|0.00053099
12:16:21|0.00053099
12:16:22|0.0005301
12:16:24|0.0005301
12:16:25|0.00053061
12:16:25|0.00053017
12:16:26|0.00053009
12:16:27|0.00053051
12:16:28|0.0005305
12:16:30|0.00053016
12:16:30|0.00053028
12:16:32|0.00053076
12:16:32|0.0005305
12:16:33|0.0005311
12:16:34|0.00053056
12:16:36|0.00053053
12:16:36|0.00053128
12:16:37|0.00053113
12:16:38|0.00053153
12:16:39|0.00053198
12:16:41|0.00053108
12:16:42|0.00053122
12:16:44|0.00053117
12:16:45|0.00053137
12:16:46|0.0005311
12:16:47|0.00053136
12:16:48|0.00053074
12:16:49|0.00053112
12:16:50|0.00053111
12:16:51|0.00053082
12:16:53|0.00053057
12:16:54|0.00053099
12:16:55|0.00053099
12:16:56|0.00053059
12:16:57|0.00053051
12:16:57|0.00053065
12:16:58|0.00053028
12:17:00|0.00053009
12:17:01|0.00053041
12:17:02|0.00053009
12:17:03|0.00053009
12:17:04|0.00053008
12:17:05|0.00053008
12:17:06|0.00053004
12:17:07|0.00052994
12:17:08|0.00052997
12:17:09|0.00052993
12:17:10|0.00052993
12:17:11|0.00052993
12:17:12|0.00053018
12:17:13|0.0005305
12:17:14|0.00053
12:17:15|0.00053013
12:17:16|0.00053026
12:17:17|0.00053032
12:17:18|0.0005307
12:17:19|0.00053072
12:17:20|0.00053072
12:17:21|0.00053054
12:17:22|0.000531
12:17:23|0.00053146
12:17:24|0.00053197
12:17:25|0.00053143
12:17:26|0.00053092
12:17:27|0.00053092
12:17:28|0.00053092
12:17:29|0.00053137
12:17:30|0.00053137
12:17:31|0.00053103
12:17:32|0.00053128
12:17:33|0.0005311
12:17:34|0.00053126
12:17:35|0.00053126
12:17:36|0.00053149
12:17:37|0.00053149
12:17:38|0.00053149
12:17:39|0.00053126
12:17:40|0.000531
12:17:41|0.000531
12:17:42|0.00053104
12:17:43|0.00053105
12:17:44|0.0005315
12:17:46|0.00053149
12:17:46|0.00053149
12:17:49|0.00053126
12:17:50|0.00053126
12:17:52|0.00053126
12:17:53|0.00053147
12:17:53|0.00053142
12:17:54|0.00053138
12:17:55|0.00053138
12:17:56|0.00053131
12:17:57|0.00053104
12:17:58|0.00053104
12:17:59|0.00053127
12:18:00|0.00053115
12:18:01|0.00053115
12:18:02|0.00053114
12:18:03|0.00053126
12:18:04|0.00053126
12:18:05|0.00053126
12:18:06|0.00053126
12:18:08|0.00053133
12:18:08|0.00053116
12:18:10|0.00053137
12:18:10|0.00053149
12:18:12|0.00053186
12:18:13|0.0005315
12:18:14|0.00053153
12:18:15|0.00053153
12:18:16|0.00053154
12:18:17|0.00053154
12:18:18|0.00053174
12:18:19|0.00053173
12:18:20|0.00053178
12:18:21|0.00053188
12:18:22|0.00053188
12:18:23|0.00053188
12:18:24|0.00053188
12:18:25|0.00053188
12:18:27|0.00053154
12:18:27|0.00053158
12:18:28|0.00053198
12:18:29|0.00053195
12:18:30|0.00053188
12:18:31|0.00053174
12:18:32|0.00053174
12:18:33|0.00053188
12:18:34|0.00053208
12:18:35|0.00053194
12:18:36|0.00053202
12:18:37|0.00053202
12:18:38|0.00053252
12:18:39|0.00053265
12:18:40|0.00053265
12:18:41|0.00053255
12:18:43|0.00053285
12:18:44|0.00053303
12:18:45|0.00053304
12:18:46|0.00053285
12:18:47|0.00053356
12:18:48|0.00053336
12:18:49|0.00053344
12:18:50|0.00053395
12:18:51|0.00053443
12:18:52|0.000534
12:18:53|0.0005338
12:18:54|0.0005343
12:18:55|0.00053402
12:18:56|0.00053391
12:18:57|0.00053413
12:18:59|0.00053385
12:19:00|0.00053385
12:19:01|0.0005339
12:19:01|0.0005339
12:19:03|0.00053395
12:19:04|0.00053402
12:19:05|0.00053424
12:19:06|0.00053424
12:19:07|0.00053402
12:19:08|0.00053437
12:19:09|0.00053436
12:19:10|0.000535
12:19:11|0.00053498
12:19:11|0.00053474
12:19:13|0.00053474
12:19:14|0.00053469
12:19:15|0.00053512
12:19:16|0.00053474
12:19:16|0.00053474
12:19:18|0.00053512
12:19:18|0.00053469
12:19:20|0.00053469
12:19:20|0.00053474
12:19:21|0.00053491
12:19:23|0.00053426
12:19:24|0.00053385
12:19:25|0.00053411
12:19:26|0.00053338
12:19:27|0.0005338
12:19:28|0.00053374
12:19:29|0.00053379
12:19:30|0.00053366
12:19:31|0.00053355
12:19:32|0.00053392
12:19:32|0.00053344
12:19:33|0.00053371
12:19:35|0.00053367
12:19:36|0.0005331
12:19:37|0.0005332
12:19:38|0.00053312
12:19:39|0.00053309
12:19:40|0.00053285
12:19:41|0.00053289
12:19:42|0.00053289
12:19:44|0.000533
12:19:46|0.00053274
12:19:47|0.00053271
12:19:48|0.00053271
12:19:50|0.00053233
12:19:50|0.00053231
12:19:52|0.00053226
12:19:53|0.00053239
12:19:54|0.0005321
12:19:56|0.00053236
12:19:56|0.00053233
12:19:57|0.0005321
12:19:59|0.00053231
12:19:59|0.0005321
12:20:00|0.00053224
12:20:01|0.00053224
12:20:03|0.00053236
12:20:03|0.00053201
12:20:04|0.00053201
12:20:05|0.00053201
12:20:07|0.00053236
12:20:08|0.0005321
12:20:09|0.0005321
12:20:10|0.00053188
12:20:11|0.00053188
12:20:12|0.00053224
12:20:13|0.00053236
12:20:14|0.00053234
12:20:15|0.00053234
12:20:16|0.00053236
12:20:17|0.00053236
12:20:18|0.00053222
12:20:19|0.00053251
12:20:20|0.00053244
12:20:21|0.00053242
12:20:22|0.00053242
12:20:24|0.00053285
12:20:24|0.00053256
12:20:25|0.00053296
12:20:26|0.00053264
12:20:28|0.00053275
12:20:29|0.00053298
12:20:30|0.00053276
12:20:30|0.00053285
12:20:31|0.00053265
12:20:32|0.00053265
12:20:34|0.00053294
12:20:35|0.00053294
12:20:36|0.00053299
12:20:36|0.00053299
12:20:38|0.00053295
12:20:39|0.00053295
12:20:40|0.00053272
12:20:41|0.00053272
12:20:42|0.00053272
12:20:43|0.00053302
12:20:44|0.00053234
12:20:46|0.00053236
12:20:47|0.00053232
12:20:47|0.00053232
12:20:49|0.00053232
12:20:49|0.00053219
12:20:50|0.00053216
12:20:51|0.00053215
12:20:53|0.00053178
12:20:54|0.00053176
12:20:56|0.00053161
12:20:57|0.0005315
12:20:57|0.00053167
12:20:59|0.00053163
12:21:00|0.00053158
12:21:01|0.00053155
12:21:03|0.00053139
12:21:03|0.00053153
12:21:04|0.00053153
12:21:05|0.00053163
12:21:07|0.00053126
12:21:08|0.00053153
12:21:09|0.0005314
12:21:10|0.00053132
12:21:11|0.00053106
12:21:12|0.00053076
12:21:13|0.00053076
12:21:14|0.00053018
12:21:15|0.00052992
12:21:16|0.00053002
12:21:17|0.00053028
12:21:18|0.00053028
12:21:19|0.00053028
12:21:19|0.00053029
12:21:21|0.00053065
12:21:22|0.00053054
12:21:23|0.00053108
12:21:23|0.00053053
12:21:25|0.00053053
12:21:26|0.00053103
12:21:27|0.00053025
12:21:28|0.00053047
12:21:28|0.00053028
12:21:30|0.00053033
12:21:31|0.00053002
12:21:33|0.00053
12:21:33|0.0005299
12:21:34|0.00052978
12:21:35|0.00053008
12:21:36|0.00053009
12:21:37|0.00053
12:21:38|0.00052986
12:21:39|0.00052961
12:21:41|0.00052999
12:21:42|0.00052904
12:21:42|0.00052904
12:21:44|0.00052927
12:21:45|0.00052928
12:21:47|0.000529
12:21:48|0.00052918
12:21:48|0.00052951
12:21:50|0.00052917
12:21:51|0.00052925
12:21:52|0.00052928
12:21:54|0.00052918
12:21:54|0.00052918
12:21:55|0.00052909
12:21:57|0.0005285
12:21:58|0.0005285
12:21:59|0.0005285
12:21:59|0.00052865
12:22:00|0.00052861
12:22:01|0.0005288
12:22:03|0.00052925
12:22:03|0.00052925
12:22:04|0.00052881
12:22:05|0.00052894
12:22:07|0.00052851
12:22:08|0.00052856
12:22:09|0.00052884
12:22:09|0.00052857
12:22:10|0.00052903
12:22:12|0.00052916
12:22:12|0.0005288
12:22:13|0.00052911
12:22:14|0.00052911
12:22:16|0.00052864
12:22:17|0.00052861
12:22:17|0.00052897
12:22:18|0.0005285
12:22:20|0.00052861
12:22:20|0.00052875
12:22:22|0.0005285
12:22:22|0.00052864
12:22:23|0.00052851
12:22:25|0.00052832
12:22:26|0.0005286
12:22:26|0.00052849
12:22:28|0.00052849
12:22:28|0.00052849
12:22:29|0.00052849
12:22:31|0.00052795
12:22:32|0.0005277
12:22:33|0.00052769
12:22:34|0.00052779
12:22:35|0.00052798
12:22:36|0.00052797
12:22:37|0.00052813
12:22:38|0.00052839
12:22:39|0.00052838
12:22:40|0.00052813
12:22:41|0.00052812
12:22:42|0.00052764
12:22:43|0.00052763
12:22:44|0.00052762
12:22:45|0.00052763
12:22:46|0.00052734
12:22:47|0.00052763
12:22:49|0.00052749
12:22:50|0.00052746
12:22:51|0.00052703
12:22:53|0.00052763
12:22:54|0.00052763
12:22:55|0.00052762
12:22:56|0.0005276
12:22:57|0.00052779
12:22:59|0.00052733
12:22:59|0.00052763
12:23:01|0.00052763
12:23:01|0.00052746
12:23:02|0.00052761
12:23:04|0.00052734
12:23:04|0.00052734
12:23:05|0.00052743
12:23:07|0.00052743
12:23:07|0.00052743
12:23:08|0.00052733
12:23:10|0.0005274
12:23:11|0.00052753
12:23:12|0.00052758
12:23:13|0.00052762
12:23:14|0.00052738
12:23:15|0.00052761
12:23:16|0.0005274
12:23:17|0.00052743
12:23:18|0.00052751
12:23:19|0.0005274
12:23:20|0.0005274
12:23:21|0.00052743
12:23:22|0.00052743
12:23:23|0.0005274
12:23:24|0.00052622
12:23:25|0.00052669
12:23:26|0.00052699
12:23:27|0.00052699
12:23:28|0.00052739
12:23:29|0.0005273
12:23:30|0.00052709
12:23:31|0.00052701
12:23:32|0.00052673
12:23:33|0.0005274
12:23:34|0.00052701
12:23:35|0.00052701
12:23:36|0.00052669
12:23:37|0.00052669
12:23:38|0.00052701
12:23:39|0.00052655
12:23:40|0.00052698
12:23:41|0.00052696
12:23:42|0.00052694
12:23:43|0.00052693
12:23:44|0.00052693
12:23:45|0.000527
12:23:46|0.00052665
12:23:48|0.00052693
12:23:50|0.00052695
12:23:51|0.0005269
12:23:53|0.00052688
12:23:54|0.00052688
12:23:55|0.00052701
12:23:56|0.00052701
12:23:58|0.00052711
12:23:58|0.00052758
12:23:59|0.00052768
12:24:00|0.00052702
12:24:01|0.00052702
12:24:02|0.00052715
12:24:03|0.00052718
12:24:04|0.0005274
12:24:05|0.0005274
12:24:06|0.00052727
12:24:07|0.00052713
12:24:08|0.0005274
12:24:09|0.00052743
12:24:10|0.0005274
12:24:11|0.00052726
12:24:13|0.00052718
12:24:13|0.0005274
12:24:15|0.0005274
12:24:15|0.00052723
12:24:16|0.0005274
12:24:18|0.00052718
12:24:18|0.00052744
12:24:19|0.00052723
12:24:21|0.0005274
12:24:21|0.00052724
12:24:23|0.00052741
12:24:23|0.0005274
12:24:24|0.0005274
12:24:25|0.0005274
12:24:26|0.00052758
12:24:28|0.00052758
12:24:29|0.00052758
12:24:29|0.00052792
12:24:31|0.00052769
12:24:31|0.00052769
12:24:32|0.00052769
12:24:34|0.00052811
12:24:34|0.00052811
12:24:35|0.00052821
12:24:37|0.00052821
12:24:37|0.00052849
12:24:38|0.00052816
12:24:39|0.00052849
12:24:41|0.00052849
12:24:41|0.00052817
12:24:43|0.00052822
12:24:43|0.00052822
12:24:45|0.00052816
12:24:46|0.00052815
12:24:47|0.00052815
12:24:47|0.00052829
12:24:50|0.00052849
12:24:51|0.00052811
12:24:53|0.00052804
12:24:54|0.00052806
12:24:54|0.00052785
12:24:55|0.00052805
12:24:57|0.00052769
12:24:58|0.00052828
12:24:58|0.00052829
12:24:59|0.00052829
12:25:02|0.00052804
12:25:02|0.00052859
12:25:03|0.00052859
12:25:04|0.00052859
12:25:05|0.00052871
12:25:06|0.00052901
12:25:07|0.00052904
12:25:08|0.00052918
12:25:09|0.00052918
12:25:10|0.00052918
12:25:11|0.00052918
12:25:12|0.00052918
12:25:13|0.00052951
12:25:14|0.00052951
12:25:16|0.00053
12:25:17|0.0005299
12:25:18|0.00053025
12:25:19|0.00053047
12:25:20|0.00053045
12:25:21|0.00053008
12:25:22|0.00052951
12:25:23|0.00052941
12:25:24|0.00052941
12:25:24|0.00052944
12:25:26|0.00052944
12:25:27|0.00053045
12:25:27|0.00052984
12:25:29|0.00052984
12:25:30|0.00052984
12:25:30|0.00052951
12:25:32|0.00052954
12:25:33|0.00052949
12:25:34|0.00052951
12:25:35|0.00052913
12:25:36|0.00052951
12:25:37|0.00052995
12:25:38|0.00052944
12:25:39|0.00052907
12:25:40|0.00052908
12:25:41|0.00052943
12:25:42|0.00052936
12:25:43|0.00052904
12:25:44|0.00052904
12:25:45|0.00052915
12:25:46|0.00052915
12:25:47|0.00052915
12:25:48|0.00052908
12:25:49|0.0005293
12:25:51|0.00052929
12:25:52|0.00052913
12:25:53|0.00052954
12:25:55|0.00052958
12:25:56|0.00052916
12:25:57|0.00052916
12:25:58|0.00052916
12:25:59|0.00052951
12:26:00|0.00052944
12:26:00|0.00052929
12:26:02|0.00052929
12:26:03|0.00052929
12:26:05|0.00052926
12:26:05|0.00052926
12:26:06|0.00052913
12:26:07|0.00052913
12:26:08|0.00052914
12:26:09|0.00052949
12:26:10|0.00052926
12:26:11|0.00052913
12:26:12|0.00052913
12:26:13|0.00052912
12:26:14|0.00052894
12:26:16|0.0005286
12:26:16|0.00052881
12:26:17|0.00052872
12:26:18|0.0005287
12:26:19|0.00052894
12:26:21|0.00052885
12:26:21|0.00052876
12:26:22|0.00052872
12:26:23|0.00052829
12:26:24|0.00052828
12:26:25|0.00052828
12:26:26|0.00052834
12:26:27|0.00052831
12:26:28|0.00052831
12:26:29|0.00052805
12:26:30|0.00052825
12:26:31|0.0005281
12:26:32|0.00052822
12:26:34|0.00052846
12:26:34|0.000528
12:26:35|0.00052795
12:26:37|0.0005275
12:26:38|0.0005275
12:26:38|0.00052764
12:26:40|0.00052797
12:26:40|0.00052758
12:26:42|0.00052765
12:26:42|0.00052793
12:26:44|0.00052753
12:26:44|0.00052786
12:26:45|0.00052754
12:26:47|0.00052767
12:26:47|0.00052767
12:26:48|0.00052764
12:26:49|0.00052763
12:26:52|0.00052763
12:26:53|0.00052753
12:26:54|0.0005275
12:26:55|0.00052754
12:26:56|0.00052765
12:26:57|0.00052764
12:26:58|0.00052763
12:26:59|0.00052766
12:27:01|0.00052806
12:27:02|0.00052764
12:27:03|0.0005274
12:27:04|0.00052757
12:27:05|0.0005275
12:27:06|0.00052744
12:27:07|0.00052739
12:27:08|0.00052689
12:27:09|0.00052695
12:27:10|0.00052689
12:27:11|0.00052651
12:27:12|0.0005264
12:27:13|0.00052565
12:27:14|0.00052557
12:27:15|0.00052521
12:27:16|0.0005256
12:27:17|0.00052561
12:27:18|0.00052598
12:27:19|0.00052565
12:27:20|0.00052528
12:27:21|0.00052569
12:27:22|0.00052583
12:27:23|0.00052583
12:27:24|0.000525
12:27:26|0.00052496
12:27:26|0.00052511
12:27:27|0.00052509
12:27:28|0.00052509
12:27:29|0.00052498
12:27:30|0.00052498
12:27:31|0.0005256
12:27:32|0.00052583
12:27:33|0.00052583
12:27:34|0.00052565
12:27:35|0.00052597
12:27:36|0.00052558
12:27:37|0.0005256
12:27:38|0.00052581
12:27:39|0.0005255
12:27:40|0.00052534
12:27:41|0.00052513
12:27:42|0.00052559
12:27:43|0.0005256
12:27:44|0.00052468
12:27:45|0.000524
12:27:46|0.00052379
12:27:47|0.00052452
12:27:48|0.0005246
12:27:49|0.0005246
12:27:50|0.00052459
12:27:52|0.0005245
12:27:54|0.00052468
12:27:55|0.00052464
12:27:56|0.00052406
12:27:57|0.0005246
12:27:58|0.0005246
12:27:59|0.00052466
12:28:00|0.00052456
12:28:02|0.00052442
12:28:02|0.00052466
12:28:04|0.00052454
12:28:05|0.00052439
12:28:06|0.0005245
12:28:06|0.00052443
12:28:08|0.00052451
12:28:09|0.00052489
12:28:10|0.0005247
12:28:11|0.00052445
12:28:12|0.00052474
12:28:13|0.00052594
12:28:14|0.00052523
12:28:15|0.00052524
12:28:16|0.00052524
12:28:17|0.0005246
12:28:18|0.00052452
12:28:18|0.00052452
12:28:20|0.00052482
12:28:21|0.00052482
12:28:21|0.00052485
12:28:23|0.00052438
12:28:24|0.00052434
12:28:25|0.0005243
12:28:26|0.00052425
12:28:27|0.00052439
12:28:28|0.0005243
12:28:29|0.00052451
12:28:30|0.00052469
12:28:32|0.00052496
12:28:32|0.00052489
12:28:33|0.00052489
12:28:35|0.00052443
12:28:36|0.0005244
12:28:36|0.0005244
12:28:38|0.00052438
12:28:39|0.00052443
12:28:39|0.00052443
12:28:41|0.0005245
12:28:42|0.00052483
12:28:43|0.00052443
12:28:43|0.00052471
12:28:45|0.00052443
12:28:45|0.00052469
12:28:47|0.00052462
12:28:48|0.00052477
12:28:49|0.00052497
12:28:50|0.00052482
12:28:51|0.00052483
12:28:51|0.0005248
12:28:53|0.00052472
12:28:55|0.00052472
12:28:56|0.00052471
12:28:57|0.00052471
12:28:58|0.00052495
12:29:00|0.00052473
12:29:01|0.00052484
12:29:02|0.00052484
12:29:04|0.00052474
12:29:04|0.00052475
12:29:05|0.00052486
12:29:06|0.00052482
12:29:07|0.00052482
12:29:08|0.00052482
12:29:09|0.00052482
12:29:10|0.00052478
12:29:11|0.00052473
12:29:12|0.00052479
12:29:13|0.00052558
12:29:14|0.00052558
12:29:15|0.00052535
12:29:16|0.00052548
12:29:17|0.00052478
12:29:18|0.00052478
12:29:19|0.00052472
12:29:20|0.00052473
12:29:21|0.00052498
12:29:23|0.00052528
12:29:24|0.00052475
12:29:25|0.00052497
12:29:26|0.00052494
12:29:28|0.00052493
12:29:29|0.00052505
12:29:30|0.000525
12:29:30|0.000525
12:29:31|0.00052533
12:29:32|0.00052533
12:29:33|0.00052528
12:29:34|0.00052528
12:29:35|0.00052494
12:29:36|0.00052521
12:29:38|0.00052525
12:29:39|0.00052525
12:29:39|0.00052546
12:29:40|0.00052537
12:29:42|0.00052533
12:29:43|0.00052533
12:29:43|0.0005251
12:29:45|0.00052524
12:29:46|0.00052519
12:29:46|0.00052515
12:29:47|0.0005251
12:29:49|0.0005251
12:29:50|0.00052516
12:29:50|0.0005251
12:29:52|0.0005251
12:29:52|0.00052498
12:29:55|0.00052497
12:29:56|0.00052496
12:29:58|0.0005248
12:30:00|0.00052465
12:30:01|0.00052464
12:30:03|0.00052471
12:30:04|0.00052471
12:30:04|0.00052444
12:30:06|0.00052471
12:30:07|0.00052471
12:30:08|0.00052471
12:30:08|0.0005248
12:30:10|0.0005251
12:30:11|0.0005251
12:30:12|0.0005251
12:30:13|0.00052482
12:30:14|0.00052499
12:30:15|0.00052427
12:30:16|0.0005251
12:30:17|0.0005251
12:30:18|0.00052494
12:30:19|0.00052494
12:30:20|0.0005251
12:30:21|0.0005251
12:30:22|0.000525
12:30:23|0.00052493
12:30:24|0.00052525
12:30:25|0.0005251
12:30:26|0.000525
12:30:27|0.000525
12:30:28|0.00052468
12:30:29|0.00052487
12:30:30|0.00052487
12:30:31|0.0005249
12:30:32|0.0005249
12:30:33|0.0005249
12:30:34|0.00052493
12:30:35|0.0005249
12:30:36|0.0005249
12:30:37|0.0005249
12:30:38|0.00052468
12:30:39|0.00052471
12:30:41|0.00052465
12:30:42|0.00052426
12:30:42|0.00052438
12:30:43|0.00052445
12:30:46|0.00052413
12:30:47|0.00052301
12:30:47|0.00052319
12:30:48|0.00052262
12:30:49|0.0005222
12:30:50|0.00052263
12:30:51|0.00052212
12:30:52|0.00052248
12:30:53|0.00052244
12:30:55|0.000522
12:30:57|0.00052219
12:30:59|0.00052204
12:31:00|0.00052297
12:31:02|0.00052191
12:31:03|0.0005222
12:31:03|0.00052233
12:31:04|0.00052258
12:31:05|0.0005221
12:31:06|0.0005222
12:31:07|0.0005222
12:31:08|0.00052257
12:31:09|0.0005223
12:31:11|0.0005223
12:31:12|0.00052231
12:31:12|0.00052274
12:31:14|0.00052311
12:31:14|0.0005232
12:31:16|0.0005225
12:31:16|0.00052292
12:31:17|0.00052319
12:31:18|0.00052345
12:31:19|0.00052348
12:31:20|0.00052348
12:31:21|0.00052255
12:31:22|0.00052287
12:31:23|0.00052289
12:31:24|0.00052289
12:31:25|0.0005228
12:31:26|0.0005228
12:31:27|0.00052244
12:31:28|0.0005223
12:31:29|0.00052254
12:31:30|0.00052258
12:31:31|0.0005228
12:31:32|0.0005228
12:31:33|0.00052279
12:31:34|0.00052243
12:31:35|0.00052277
12:31:36|0.00052258
12:31:37|0.00052277
12:31:38|0.00052278
12:31:39|0.00052258
12:31:40|0.00052243
12:31:41|0.00052243
12:31:42|0.0005222
12:31:43|0.00052243
12:31:44|0.00052181
12:31:45|0.0005221
12:31:46|0.00052189
12:31:47|0.00052189
12:31:48|0.00052189
12:31:49|0.00052189
12:31:50|0.00052211
12:31:51|0.0005221
12:31:52|0.0005222
12:31:53|0.00052187
12:31:54|0.00052237
12:31:56|0.00052188
12:31:58|0.00052205
12:31:59|0.00052204
12:32:01|0.00052189
12:32:02|0.00052189
12:32:04|0.00052187
12:32:04|0.00052195
12:32:05|0.00052348
12:32:07|0.0005218
12:32:07|0.00052188
12:32:08|0.00052204
12:32:09|0.00052189
12:32:10|0.00052184
12:32:12|0.00052213
12:32:12|0.00052212
12:32:13|0.00052213
12:32:14|0.00052195
12:32:15|0.00052191
12:32:16|0.00052189
12:32:17|0.0005221
12:32:18|0.00052204
12:32:19|0.0005225
12:32:20|0.00052285
12:32:21|0.00052291
12:32:22|0.00052274
12:32:23|0.00052287
12:32:25|0.00052269
12:32:25|0.00052229
12:32:26|0.00052229
12:32:27|0.00052273
12:32:28|0.00052219
12:32:30|0.00052221
12:32:31|0.00052221
12:32:31|0.00052221
12:32:32|0.00052213
12:32:33|0.00052218
12:32:34|0.00052216
12:32:35|0.00052204
12:32:37|0.000522
12:32:37|0.00052211
12:32:38|0.00052217
12:32:39|0.00052189
12:32:40|0.00052191
12:32:42|0.00052191
12:32:42|0.0005219
12:32:43|0.00052185
12:32:44|0.00052197
12:32:45|0.00052198
12:32:47|0.00052135
12:32:48|0.00052102
12:32:49|0.00052013
12:32:50|0.00052184
12:32:51|0.00052124
12:32:52|0.00052056
12:32:53|0.00052121
12:32:54|0.00052184
12:32:55|0.00052152
12:32:57|0.00052107
12:32:59|0.00052134
12:33:00|0.00052185
12:33:01|0.0005218
12:33:02|0.00052126
12:33:03|0.00052094
12:33:04|0.00052139
12:33:05|0.00052138
12:33:06|0.00052137
12:33:06|0.00052109
12:33:07|0.00052093
12:33:08|0.00052093
12:33:10|0.00052093
12:33:11|0.00052121
12:33:11|0.00052121
12:33:13|0.00052096
12:33:14|0.00052103
12:33:14|0.00052056
12:33:15|0.00052038
12:33:17|0.00052102
12:33:18|0.00052057
12:33:19|0.00052126
12:33:19|0.00052136
12:33:21|0.00052136
12:33:21|0.00052077
12:33:23|0.00052077
12:33:23|0.00052091
12:33:25|0.000521
12:33:25|0.00052094
12:33:27|0.00052103
12:33:27|0.00052103
12:33:29|0.000521
12:33:29|0.00052123
12:33:30|0.00052138
12:33:31|0.00052177
12:33:32|0.0005218
12:33:34|0.00052201
12:33:34|0.000522
12:33:36|0.0005222
12:33:37|0.00052189
12:33:37|0.0005225
12:33:38|0.00052222
12:33:40|0.00052205
12:33:42|0.00052206
12:33:42|0.000522
12:33:43|0.0005222
12:33:44|0.00052216
12:33:45|0.0005225
12:33:46|0.00052225
12:33:47|0.00052228
12:33:48|0.00052228
12:33:49|0.0005223
12:33:50|0.0005223
12:33:51|0.00052232
12:33:52|0.00052206
12:33:53|0.0005224
12:33:54|0.0005224
12:33:55|0.0005221
12:33:56|0.00052243
12:33:58|0.0005223
12:33:59|0.0005223
12:34:01|0.0005222
12:34:02|0.00052229
12:34:04|0.00052243
12:34:04|0.00052225
12:34:05|0.0005223
12:34:07|0.0005223
12:34:08|0.00052232
12:34:09|0.0005223
12:34:10|0.00052268
12:34:10|0.0005223
12:34:12|0.0005223
12:34:13|0.0005223
12:34:14|0.00052242
12:34:15|0.0005225
12:34:15|0.00052268
12:34:16|0.00052268
12:34:18|0.00052268
12:34:19|0.00052267
12:34:20|0.00052267
12:34:21|0.00052243
12:34:22|0.00052267
12:34:23|0.00052248
12:34:24|0.00052279
12:34:25|0.00052238
12:34:26|0.00052268
12:34:27|0.00052274
12:34:27|0.00052248
12:34:28|0.00052245
12:34:30|0.00052248
12:34:31|0.00052248
12:34:32|0.00052248
12:34:33|0.00052268
12:34:34|0.00052244
12:34:35|0.00052268
12:34:36|0.00052268
12:34:36|0.00052249
12:34:38|0.00052251
12:34:38|0.00052268
12:34:39|0.00052265
12:34:41|0.000523
12:34:41|0.00052318
12:34:43|0.00052342
12:34:44|0.0005235
12:34:44|0.00052362
12:34:46|0.00052381
12:34:47|0.00052354
12:34:48|0.0005236
12:34:49|0.00052378
12:34:50|0.00052321
12:34:50|0.00052272
12:34:51|0.00052347
12:34:53|0.00052324
12:34:54|0.00052324
12:34:55|0.00052324
12:34:56|0.00052322
12:34:57|0.00052325
12:34:58|0.00052355
12:35:00|0.0005236
12:35:01|0.00052377
12:35:02|0.00052358
12:35:03|0.00052339
12:35:04|0.00052298
12:35:06|0.00052301
12:35:06|0.00052299
12:35:08|0.00052248
12:35:09|0.00052272
12:35:11|0.00052282
12:35:12|0.000523
12:35:12|0.00052307
12:35:14|0.00052268
12:35:14|0.00052268
12:35:15|0.00052283
12:35:17|0.00052283
12:35:18|0.00052283
12:35:19|0.00052293
12:35:20|0.00052248
12:35:21|0.00052296
12:35:22|0.00052322
12:35:23|0.00052322
12:35:24|0.00052352
12:35:25|0.00052352
12:35:27|0.00052352
12:35:28|0.00052352
12:35:29|0.00052324
12:35:30|0.00052342
12:35:31|0.00052324
12:35:32|0.00052344
12:35:33|0.00052308
12:35:34|0.00052309
12:35:35|0.00052309
12:35:36|0.00052316
12:35:37|0.0005235
12:35:38|0.0005235
12:35:39|0.0005235
12:35:40|0.00052357
12:35:41|0.0005236
12:35:41|0.00052384
12:35:42|0.00052388
12:35:44|0.00052427
12:35:45|0.00052427
12:35:46|0.00052427
12:35:47|0.00052419
12:35:48|0.00052436
12:35:49|0.00052387
12:35:50|0.00052387
12:35:51|0.00052412
12:35:52|0.00052412
12:35:53|0.00052417
12:35:54|0.00052433
12:35:55|0.00052397
12:35:56|0.000524
12:35:57|0.00052427
12:35:58|0.00052401
12:35:59|0.00052422
12:36:01|0.00052404
12:36:03|0.00052533
12:36:04|0.00052622
12:36:06|0.00052588
12:36:06|0.00052568
12:36:07|0.00052537
12:36:08|0.00052544
12:36:09|0.0005257
12:36:10|0.00052608
12:36:11|0.00052667
12:36:12|0.00052686
12:36:13|0.00052745
12:36:14|0.00052747
12:36:15|0.00052753
12:36:16|0.00052757
12:36:17|0.00052703
12:36:18|0.0005278
12:36:19|0.000528
12:36:20|0.000527
12:36:21|0.00052757
12:36:22|0.00052757
12:36:23|0.00052748
12:36:24|0.00052751
12:36:25|0.00052793
12:36:26|0.00052763
12:36:27|0.0005275
12:36:28|0.00052751
12:36:29|0.0005275
12:36:30|0.00052768
12:36:31|0.00052715
12:36:32|0.00052734
12:36:33|0.00052719
12:36:34|0.00052719
12:36:35|0.00052718
12:36:36|0.00052667
12:36:37|0.00052637
12:36:38|0.00052683
12:36:40|0.00052645
12:36:40|0.00052637
12:36:41|0.00052618
12:36:42|0.00052645
12:36:43|0.00052645
12:36:44|0.00052645
12:36:45|0.00052645
12:36:46|0.00052631
12:36:47|0.00052552
12:36:48|0.00052552
12:36:49|0.00052553
12:36:50|0.00052618
12:36:51|0.00052629
12:36:52|0.00052614
12:36:53|0.00052582
12:36:54|0.00052582
12:36:55|0.00052607
12:36:56|0.0005262
12:36:57|0.00052618
12:36:58|0.00052609
12:36:59|0.00052606
12:37:01|0.0005263
12:37:03|0.00052631
12:37:04|0.00052639
12:37:05|0.00052595
12:37:06|0.00052607
12:37:07|0.0005258
12:37:08|0.0005258
12:37:09|0.00052618
12:37:10|0.00052618
12:37:11|0.00052615
12:37:12|0.00052615
12:37:13|0.00052615
12:37:14|0.00052605
12:37:15|0.0005262
12:37:16|0.00052591
12:37:17|0.00052611
12:37:18|0.00052553
12:37:19|0.00052603
12:37:21|0.00052603
12:37:21|0.00052603
12:37:22|0.00052552
12:37:23|0.00052552
12:37:24|0.00052552
12:37:25|0.00052594
12:37:26|0.00052514
12:37:27|0.00052518
12:37:28|0.00052552
12:37:29|0.0005255
12:37:30|0.00052589
12:37:31|0.00052589
12:37:33|0.00052592
12:37:34|0.00052552
12:37:35|0.00052552
12:37:36|0.00052551
12:37:36|0.0005255
12:37:38|0.00052575
12:37:39|0.00052572
12:37:40|0.00052587
12:37:41|0.00052587
12:37:42|0.00052579
12:37:43|0.00052595
12:37:44|0.00052581
12:37:45|0.00052578
12:37:46|0.00052588
12:37:47|0.00052552
12:37:48|0.00052573
12:37:49|0.00052573
12:37:50|0.00052573
12:37:51|0.00052573
12:37:53|0.0005258
12:37:53|0.00052576
12:37:54|0.0005252
12:37:55|0.0005254
12:37:56|0.00052552
12:37:57|0.00052552
12:37:59|0.00052568
12:37:59|0.0005253
12:38:00|0.00052553
12:38:02|0.00052548
12:38:04|0.00052544
12:38:05|0.00052544
12:38:07|0.00052544
12:38:07|0.00052518
12:38:08|0.00052518
12:38:09|0.00052549
12:38:10|0.00052552
12:38:11|0.00052544
12:38:12|0.00052521
12:38:14|0.0005254
12:38:15|0.00052525
12:38:15|0.00052515
12:38:16|0.00052511
12:38:17|0.0005252
12:38:18|0.00052534
12:38:19|0.00052534
12:38:20|0.00052544
12:38:21|0.00052544
12:38:23|0.00052618
12:38:23|0.0005261
12:38:24|0.00052582
12:38:25|0.00052564
12:38:26|0.00052566
12:38:27|0.00052566
12:38:28|0.00052606
12:38:29|0.000526
12:38:31|0.00052591
12:38:31|0.00052591
12:38:32|0.0005261
12:38:33|0.0005261
12:38:34|0.00052638
12:38:35|0.000528
12:38:36|0.00052767
12:38:38|0.00052789
12:38:39|0.00052796
12:38:39|0.00052796
12:38:41|0.00052767
12:38:42|0.00052794
12:38:43|0.00052767
12:38:44|0.0005276
12:38:45|0.00052787
12:38:46|0.00052788
12:38:47|0.00052786
12:38:48|0.00052752
12:38:49|0.00052752
12:38:50|0.0005276
12:38:51|0.00052758
12:38:52|0.00052786
12:38:53|0.00052786
12:38:53|0.00052766
12:38:55|0.00052765
12:38:56|0.0005276
12:38:57|0.00052761
12:38:57|0.00052767
12:38:59|0.00052786
12:39:00|0.00052787
12:39:01|0.00052779
12:39:02|0.00052761
12:39:03|0.00052786
12:39:05|0.00052758
12:39:06|0.00052715
12:39:07|0.0005264
12:39:08|0.0005264
12:39:09|0.00052671
12:39:10|0.00052671
12:39:12|0.00052747
12:39:13|0.00052734
12:39:14|0.00052734
12:39:15|0.00052693
12:39:16|0.00052693
12:39:17|0.0005271
12:39:18|0.00052727
12:39:19|0.00052724
12:39:20|0.00052724
12:39:21|0.00052734
12:39:22|0.00052738
12:39:23|0.00052735
12:39:25|0.00052695
12:39:26|0.00052651
12:39:27|0.00052687
12:39:28|0.00052662
12:39:29|0.00052662
12:39:30|0.00052675
12:39:31|0.00052651
12:39:32|0.00052668
12:39:33|0.00052692
12:39:33|0.00052687
12:39:35|0.00052671
12:39:36|0.0005268
12:39:37|0.0005268
12:39:38|0.00052667
12:39:39|0.00052662
12:39:40|0.0005264
12:39:41|0.00052668
12:39:42|0.00052668
12:39:43|0.00052653
12:39:44|0.0005267
12:39:45|0.0005269
12:39:46|0.0005269
12:39:47|0.00052665
12:39:48|0.00052685
12:39:50|0.00052685
12:39:50|0.00052685
12:39:51|0.00052685
12:39:52|0.00052675
12:39:53|0.00052675
12:39:55|0.00052675
12:39:56|0.00052675
12:39:57|0.00052665
12:39:58|0.00052665
12:39:59|0.00052665
12:40:00|0.00052669
12:40:01|0.0005267
12:40:02|0.00052679
12:40:03|0.00052671
12:40:05|0.00052675
12:40:06|0.00052665
12:40:08|0.00052667
12:40:10|0.00052656
12:40:11|0.00052656
12:40:12|0.00052642
12:40:13|0.00052671
12:40:14|0.00052671
12:40:14|0.00052678
12:40:16|0.00052792
12:40:17|0.00052812
12:40:18|0.00052812
12:40:19|0.00052814
12:40:20|0.00052814
12:40:22|0.00052817
12:40:22|0.00052819
12:40:23|0.00052815
12:40:24|0.00052812
12:40:25|0.00052812
12:40:26|0.00052765
12:40:27|0.00052812
12:40:29|0.00052759
12:40:29|0.00052765
12:40:30|0.00052797
12:40:31|0.00052756
12:40:32|0.00052756
12:40:33|0.00052765
12:40:34|0.00052762
12:40:35|0.00052762
12:40:36|0.00052752
12:40:37|0.00052753
12:40:38|0.00052733
12:40:39|0.0005273
12:40:40|0.0005273
12:40:41|0.0005273
12:40:42|0.00052739
12:40:43|0.00052733
12:40:44|0.00052671
12:40:45|0.00052671
12:40:46|0.00052706
12:40:47|0.00052704
12:40:48|0.00052704
12:40:49|0.00052693
12:40:50|0.00052681
12:40:51|0.00052656
12:40:52|0.00052647
12:40:53|0.00052662
12:40:54|0.00052644
12:40:56|0.00052644
12:40:57|0.00052644
12:40:58|0.00052644
12:40:59|0.00052652
12:41:00|0.00052649
12:41:01|0.00052645
12:41:02|0.00052645
12:41:03|0.00052637
12:41:04|0.00052656
12:41:05|0.00052656
12:41:06|0.00052662
12:41:08|0.00052703
12:41:08|0.00052676
12:41:09|0.00052702
12:41:10|0.0005273
12:41:11|0.00052769
12:41:12|0.00052773
12:41:13|0.00052772
12:41:14|0.00052731
12:41:15|0.00052734
12:41:16|0.00052785
12:41:17|0.00052812
12:41:19|0.00052815
12:41:19|0.00052819
12:41:20|0.00052819
12:41:21|0.00052873
12:41:22|0.00052844
12:41:23|0.00052844
12:41:24|0.00052859
12:41:25|0.00052862
12:41:26|0.00052863
12:41:27|0.00052904
12:41:28|0.00052918
12:41:29|0.00052926
12:41:30|0.00052935
12:41:31|0.0005297
12:41:32|0.00052969
12:41:33|0.00052939
12:41:34|0.00052905
12:41:35|0.00052938
12:41:36|0.00052937
12:41:37|0.00052915
12:41:38|0.000529
12:41:40|0.00052909
12:41:41|0.0005289
12:41:42|0.00052888
12:41:42|0.00052921
12:41:44|0.00052921
12:41:45|0.00052896
12:41:46|0.00052896
12:41:47|0.000529
12:41:47|0.00052862
12:41:49|0.00052819
12:41:50|0.00052835
12:41:51|0.00052862
12:41:52|0.00052862
12:41:53|0.00052905
12:41:54|0.00052922
12:41:55|0.00052922
12:41:56|0.00052926
12:41:57|0.00052976
12:41:58|0.00052943
12:41:59|0.00052969
12:42:00|0.00052927
12:42:01|0.00052927
12:42:02|0.00052929
12:42:03|0.00052974
12:42:04|0.00052944
12:42:05|0.00052946
12:42:07|0.00052951
12:42:09|0.00052969
12:42:09|0.00052978
12:42:10|0.00052978
12:42:11|0.00052942
12:42:12|0.00052942
12:42:14|0.00052961
12:42:15|0.0005299
12:42:16|0.00052996
12:42:17|0.00053025
12:42:18|0.00053047
12:42:19|0.00053025
12:42:20|0.00052987
12:42:20|0.00052961
12:42:22|0.00052961
12:42:23|0.00052973
12:42:24|0.00052969
12:42:25|0.00052986
12:42:26|0.00053
12:42:28|0.00052986
12:42:29|0.00052998
12:42:29|0.00052946
12:42:30|0.00052905
12:42:31|0.00052907
12:42:32|0.00052889
12:42:33|0.00052937
12:42:34|0.00052972
12:42:36|0.00052905
12:42:37|0.00052927
12:42:38|0.00052906
12:42:39|0.00052897
12:42:40|0.00052879
12:42:41|0.00052919
12:42:42|0.00052908
12:42:43|0.00052901
12:42:44|0.00052884
12:42:45|0.00052873
12:42:46|0.00052872
12:42:47|0.00052839
12:42:48|0.0005287
12:42:49|0.0005287
12:42:50|0.0005289
12:42:51|0.00052888
12:42:52|0.00052868
12:42:53|0.00052896
12:42:54|0.00052883
12:42:55|0.00052883
12:42:56|0.00052883
12:42:58|0.00052883
12:42:58|0.00052884
12:42:59|0.00052908
12:43:00|0.00052936
12:43:01|0.00052936
12:43:02|0.00052936
12:43:03|0.00052936
12:43:04|0.00052924
12:43:05|0.00052863
12:43:07|0.00052907
12:43:09|0.00052892
12:43:10|0.00052825
12:43:11|0.00052825
12:43:12|0.00052843
12:43:13|0.0005284
12:43:14|0.00052839
12:43:15|0.00052839
12:43:16|0.00052839
12:43:17|0.000528
12:43:18|0.00052828
12:43:19|0.00052827
12:43:20|0.00052788
12:43:21|0.000528
12:43:22|0.00052756
12:43:23|0.00052758
12:43:24|0.00052799
12:43:25|0.00052805
12:43:26|0.00052788
12:43:27|0.00052791
12:43:28|0.0005279
12:43:29|0.0005279
12:43:30|0.000528
12:43:31|0.000528
12:43:32|0.00052791
12:43:33|0.0005281
12:43:34|0.0005281
12:43:35|0.0005281
12:43:36|0.0005281
12:43:37|0.00052839
12:43:38|0.00052927
12:43:39|0.00052915
12:43:40|0.00052921
12:43:41|0.00052927
12:43:42|0.00052932
12:43:43|0.000529
12:43:44|0.00052947
12:43:45|0.00052937
12:43:46|0.00052982
12:43:47|0.00052982
12:43:48|0.00052937
12:43:49|0.00052937
12:43:50|0.00052942
12:43:51|0.00052942
12:43:52|0.00052946
12:43:53|0.00052948
12:43:54|0.00052951
12:43:55|0.00052937
12:43:56|0.00053
12:43:57|0.00052995
12:43:58|0.00053047
12:43:59|0.00053042
12:44:00|0.00053074
12:44:01|0.00052993
12:44:02|0.0005297
12:44:03|0.00052997
12:44:04|0.00052997
12:44:05|0.00053013
12:44:06|0.00053013
12:44:08|0.00053013
12:44:09|0.00053054
12:44:10|0.00053099
12:44:12|0.00053037
12:44:13|0.00053017
12:44:14|0.00053005
12:44:15|0.00053013
12:44:16|0.00053013
12:44:17|0.00053055
12:44:18|0.00053013
12:44:19|0.00053017
12:44:20|0.00053049
12:44:21|0.00053077
12:44:22|0.00053013
12:44:23|0.00053005
12:44:25|0.00053006
12:44:25|0.00052999
12:44:27|0.00052985
12:44:27|0.00052979
12:44:28|0.00052949
12:44:29|0.00052942
12:44:30|0.00052958
12:44:31|0.00053023
12:44:32|0.00053005
12:44:33|0.00052967
12:44:34|0.00053002
12:44:36|0.00052929
12:44:36|0.00052929
12:44:37|0.00052887
12:44:38|0.00052932
12:44:39|0.00052915
12:44:40|0.00052884
12:44:41|0.0005292
12:44:43|0.00052883
12:44:44|0.00052883
12:44:44|0.00052884
12:44:45|0.00052876
12:44:47|0.00052875
12:44:48|0.00052835
12:44:49|0.00052835
12:44:50|0.00052843
12:44:51|0.00052886
12:44:52|0.00052883
12:44:53|0.0005288
12:44:54|0.00052884
12:44:55|0.00052884
12:44:56|0.00052828
12:44:57|0.00052879
12:44:58|0.00052879
12:44:59|0.00052832
12:45:00|0.00052871
12:45:01|0.00052872
12:45:02|0.00052872
12:45:03|0.00052886
12:45:04|0.000529
12:45:05|0.00052918
12:45:06|0.0005294
12:45:07|0.00052912
12:45:08|0.0005294
12:45:10|0.00052954
12:45:11|0.00052939
12:45:12|0.000529
12:45:13|0.00052953
12:45:14|0.00052962
12:45:15|0.00052962
12:45:16|0.00052918
12:45:17|0.00052935
12:45:19|0.00052909
12:45:21|0.000529
12:45:22|0.00052915
12:45:22|0.000529
12:45:23|0.0005289
12:45:24|0.00052853
12:45:25|0.00052887
12:45:26|0.00052882
12:45:27|0.00052828
12:45:28|0.0005285
12:45:29|0.0005285
12:45:30|0.00052841
12:45:31|0.00052841
12:45:32|0.000528
12:45:33|0.00052837
12:45:35|0.00052781
12:45:36|0.00052779
12:45:37|0.00052764
12:45:38|0.00052751
12:45:39|0.00052751
12:45:41|0.00052738
12:45:41|0.00052758
12:45:42|0.00052709
12:45:43|0.00052745
12:45:45|0.00052741
12:45:46|0.00052751
12:45:47|0.0005281
12:45:47|0.00052806
12:45:49|0.00052806
12:45:50|0.00052749
12:45:51|0.00052747
12:45:52|0.0005285
12:45:52|0.0005275
12:45:54|0.0005281
12:45:55|0.00052878
12:45:56|0.00052824
12:45:57|0.0005281
12:45:58|0.00052785
12:45:58|0.00052796
12:46:00|0.00052796
12:46:01|0.00052792
12:46:02|0.00052749
12:46:03|0.00052749
12:46:04|0.00052749
12:46:05|0.00052749
12:46:06|0.0005271
12:46:07|0.00052782
12:46:08|0.00052749
12:46:09|0.00052749
12:46:11|0.00052718
12:46:12|0.00052764
12:46:13|0.00052746
12:46:14|0.00052746
12:46:15|0.00052746
12:46:16|0.00052737
12:46:18|0.000527
12:46:18|0.000527
12:46:19|0.000527
12:46:20|0.00052686
12:46:21|0.00052657
12:46:22|0.00052669
12:46:24|0.00052645
12:46:25|0.00052645
12:46:26|0.00052671
12:46:27|0.00052668
12:46:28|0.000527
12:46:29|0.000527
12:46:30|0.00052686
12:46:31|0.00052696
12:46:33|0.00052649
12:46:33|0.00052692
12:46:34|0.00052693
12:46:35|0.00052671
12:46:36|0.00052693
12:46:38|0.00052653
12:46:39|0.00052653
12:46:40|0.00052684
12:46:41|0.00052658
12:46:42|0.00052681
12:46:43|0.00052705
12:46:44|0.00052704
12:46:45|0.00052684
12:46:46|0.00052684
12:46:47|0.00052716
12:46:48|0.00052676
12:46:49|0.00052675
12:46:50|0.00052675
12:46:51|0.00052699
12:46:52|0.00052658
12:46:53|0.00052671
12:46:54|0.00052685
12:46:55|0.00052685
12:46:56|0.00052685
12:46:57|0.00052685
12:46:58|0.00052665
12:47:00|0.00052685
12:47:01|0.0005267
12:47:01|0.0005267
12:47:02|0.000527
12:47:03|0.000527
12:47:04|0.00052706
12:47:06|0.00052685
12:47:07|0.00052709
12:47:08|0.00052709
12:47:09|0.00052701
12:47:10|0.00052709
12:47:12|0.00052694
12:47:13|0.000527
12:47:14|0.00052709
12:47:16|0.00052749
12:47:16|0.00052745
12:47:17|0.00052733
12:47:19|0.00052709
12:47:19|0.00052709
12:47:20|0.00052708
12:47:21|0.00052706
12:47:22|0.00052694
12:47:23|0.00052716
12:47:24|0.00052678
12:47:26|0.00052678
12:47:26|0.00052697
12:47:28|0.00052688
12:47:28|0.00052684
12:47:29|0.00052688
12:47:30|0.00052655
12:47:31|0.0005271
12:47:32|0.0005271
12:47:33|0.00052707
12:47:34|0.00052715
12:47:35|0.00052716
12:47:37|0.00052707
12:47:38|0.00052741
12:47:39|0.00052741
12:47:40|0.00052749
12:47:41|0.00052782
12:47:42|0.00052749
12:47:42|0.00052749
12:47:44|0.00052749
12:47:45|0.00052748
12:47:46|0.00052749
12:47:47|0.00052749
12:47:48|0.00052745
12:47:48|0.00052745
12:47:50|0.00052745
12:47:51|0.00052746
12:47:52|0.00052748
12:47:53|0.00052791
12:47:55|0.00052753
12:47:55|0.00052752
12:47:56|0.00052745
12:47:58|0.00052772
12:47:58|0.00052772
12:47:59|0.0005279
12:48:01|0.0005279
12:48:01|0.000528
12:48:03|0.000528
12:48:03|0.00052791
12:48:04|0.0005282
12:48:06|0.000528
12:48:07|0.00052846
12:48:08|0.0005285
12:48:09|0.00052863
12:48:10|0.0005288
12:48:11|0.00052845
12:48:13|0.00052873
12:48:14|0.00052917
12:48:16|0.00052886
12:48:17|0.00052913
12:48:17|0.0005292
12:48:19|0.00052939
12:48:19|0.0005293
12:48:20|0.00052935
12:48:22|0.00052911
12:48:23|0.00052911
12:48:24|0.00052915
12:48:25|0.00052929
12:48:26|0.00052929
12:48:27|0.00052919
12:48:28|0.0005285
12:48:29|0.0005285
12:48:29|0.00052801
12:48:30|0.00052804
12:48:32|0.00052856
12:48:33|0.00052856
12:48:34|0.00052814
12:48:35|0.00052814
12:48:36|0.00052814
12:48:37|0.00052812
12:48:38|0.00052874
12:48:38|0.00052843
12:48:41|0.00052856
12:48:41|0.00052856
12:48:42|0.00052856
12:48:44|0.00052874
12:48:44|0.00052886
12:48:45|0.00052913
12:48:46|0.0005286
12:48:47|0.0005287
12:48:48|0.00052856
12:48:49|0.00052837
12:48:50|0.00052853
12:48:51|0.00052835
12:48:52|0.00052814
12:48:53|0.00052814
12:48:54|0.00052789
12:48:55|0.00052808
12:48:57|0.00052789
12:48:57|0.00052787
12:48:58|0.00052784
12:48:59|0.00052784
12:49:00|0.0005278
12:49:02|0.00052777
12:49:03|0.00052711
12:49:03|0.00052749
12:49:04|0.00052743
12:49:06|0.0005274
12:49:07|0.000527
12:49:07|0.000527
12:49:08|0.00052706
12:49:09|0.00052711
12:49:10|0.00052711
12:49:11|0.00052761
12:49:12|0.00052699
12:49:14|0.00052708
12:49:16|0.00052695
12:49:18|0.00052693
12:49:19|0.00052685
12:49:19|0.00052679
12:49:21|0.00052676
12:49:22|0.00052675
12:49:23|0.0005265
12:49:24|0.00052635
12:49:25|0.00052552
12:49:26|0.00052582
12:49:27|0.00052537
12:49:28|0.0005256
12:49:29|0.00052578
12:49:30|0.00052631
12:49:31|0.00052501
12:49:32|0.00052497
12:49:33|0.00052486
12:49:34|0.000525
12:49:35|0.00052472
12:49:36|0.00052526
12:49:37|0.0005245
12:49:39|0.00052465
12:49:39|0.000524
12:49:40|0.0005244
12:49:41|0.00052403
12:49:42|0.00052404
12:49:43|0.00052429
12:49:44|0.00052452
12:49:45|0.00052461
12:49:46|0.00052461
12:49:48|0.00052465
12:49:48|0.00052466
12:49:50|0.00052546
12:49:51|0.00052546
12:49:52|0.0005255
12:49:53|0.00052508
12:49:54|0.00052507
12:49:55|0.000525
12:49:56|0.00052481
12:49:57|0.00052511
12:49:58|0.00052503
12:49:59|0.00052503
12:50:01|0.0005249
12:50:01|0.00052482
12:50:02|0.00052482
12:50:03|0.0005248
12:50:04|0.00052466
12:50:05|0.00052468
12:50:06|0.00052512
12:50:07|0.00052492
12:50:08|0.00052504
12:50:09|0.00052553
12:50:10|0.0005252
12:50:11|0.00052481
12:50:12|0.00052481
12:50:14|0.00052498
12:50:16|0.00052529
12:50:17|0.00052529
12:50:18|0.00052508
12:50:19|0.00052508
12:50:21|0.00052512
12:50:22|0.00052525
12:50:22|0.00052525
12:50:25|0.0005245
12:50:25|0.00052476
12:50:26|0.00052476
12:50:27|0.00052451
12:50:28|0.00052465
12:50:29|0.00052463
12:50:30|0.00052459
12:50:31|0.00052464
12:50:32|0.00052454
12:50:34|0.00052449
12:50:34|0.00052444
12:50:36|0.00052444
12:50:38|0.00052422
12:50:38|0.00052422
12:50:40|0.00052365
12:50:40|0.00052365
12:50:41|0.00052362
12:50:43|0.00052362
12:50:44|0.0005243
12:50:45|0.00052417
12:50:46|0.00052399
12:50:47|0.00052376
12:50:47|0.00052376
12:50:48|0.0005243
12:50:50|0.00052376
12:50:50|0.000524
12:50:51|0.00052416
12:50:52|0.00052393
12:50:54|0.000524
12:50:54|0.000524
12:50:56|0.00052396
12:50:56|0.00052407
12:50:57|0.00052407
12:50:58|0.00052371
12:50:59|0.00052394
12:51:00|0.000524
12:51:01|0.00052444
12:51:02|0.00052444
12:51:03|0.00052376
12:51:04|0.00052413
12:51:06|0.000524
12:51:06|0.000524
12:51:07|0.00052409
12:51:08|0.000524
12:51:10|0.0005243
12:51:11|0.0005243
12:51:12|0.00052401
12:51:12|0.00052401
12:51:13|0.00052424
12:51:15|0.00052423
12:51:17|0.0005241
12:51:17|0.00052421
12:51:20|0.00052414
12:51:21|0.00052423
12:51:22|0.0005242
12:51:24|0.00052454
12:51:25|0.00052444
12:51:26|0.00052401
12:51:27|0.00052456
12:51:27|0.00052432
12:51:29|0.00052432
12:51:30|0.00052415
12:51:31|0.000524
12:51:32|0.00052407
12:51:32|0.00052407
12:51:34|0.0005239
12:51:35|0.0005238
12:51:36|0.00052377
12:51:37|0.0005237
12:51:37|0.0005237
12:51:39|0.00052357
12:51:41|0.00052304
12:51:42|0.00052351
12:51:42|0.0005236
12:51:44|0.0005236
12:51:45|0.00052355
12:51:45|0.00052322
12:51:46|0.00052286
12:51:47|0.00052326
12:51:48|0.00052326
12:51:50|0.00052316
12:51:50|0.0005225
12:51:51|0.00052246
12:51:52|0.00052281
12:51:53|0.00052281
12:51:54|0.00052299
12:51:56|0.00052299
12:51:56|0.00052324
12:51:57|0.00052302
12:51:58|0.0005235
12:52:00|0.00052326
12:52:00|0.00052314
12:52:02|0.00052303
12:52:03|0.00052302
12:52:05|0.0005232
12:52:05|0.00052307
12:52:06|0.00052342
12:52:08|0.00052334
12:52:08|0.00052341
12:52:09|0.00052377
12:52:10|0.00052377
12:52:12|0.00052368
12:52:13|0.00052396
12:52:14|0.00052404
12:52:15|0.00052466
12:52:16|0.0005244
12:52:17|0.00052398
12:52:19|0.00052448
12:52:20|0.00052448
12:52:21|0.00052404
12:52:21|0.000524
12:52:23|0.000524
12:52:23|0.000524
12:52:25|0.000524
12:52:25|0.00052401
12:52:27|0.000524
12:52:27|0.00052426
12:52:28|0.00052406
12:52:29|0.00052407
12:52:30|0.000524
12:52:31|0.00052404
12:52:32|0.00052401
12:52:33|0.00052401
12:52:35|0.00052416
12:52:35|0.00052448
12:52:36|0.00052454
12:52:37|0.00052417
12:52:39|0.00052422
12:52:39|0.00052459
12:52:41|0.00052451
12:52:41|0.00052452
12:52:42|0.00052453
12:52:43|0.00052453
12:52:44|0.00052457
12:52:45|0.00052499
12:52:46|0.00052499
12:52:47|0.00052494
12:52:48|0.00052497
12:52:49|0.00052486
12:52:50|0.00052487
12:52:51|0.00052487
12:52:52|0.00052459
12:52:53|0.00052452
12:52:54|0.00052433
12:52:55|0.00052432
12:52:56|0.00052424
12:52:57|0.00052398
12:52:58|0.00052402
12:52:59|0.00052399
12:53:00|0.00052394
12:53:01|0.0005238
12:53:02|0.00052355
12:53:03|0.00052352
12:53:04|0.00052405
12:53:06|0.00052402
12:53:07|0.00052398
12:53:07|0.00052369
12:53:09|0.00052407
12:53:09|0.00052404
12:53:10|0.0005245
12:53:11|0.00052401
12:53:14|0.00052389
12:53:14|0.00052378
12:53:15|0.00052377
12:53:17|0.00052389
12:53:18|0.00052393
12:53:19|0.00052392
12:53:21|0.00052406
12:53:21|0.00052374
12:53:23|0.00052486
12:53:25|0.00052441
12:53:25|0.00052454
12:53:26|0.0005247
12:53:28|0.00052431
12:53:28|0.0005244
12:53:29|0.0005244
12:53:30|0.0005245
12:53:31|0.0005245
12:53:32|0.0005244
12:53:33|0.00052439
12:53:34|0.0005244
12:53:35|0.00052412
12:53:36|0.00052424
12:53:37|0.00052402
12:53:38|0.00052389
12:53:39|0.00052401
12:53:40|0.0005236
12:53:41|0.00052357
12:53:42|0.00052384
12:53:44|0.0005241
12:53:44|0.00052408
12:53:45|0.0005237
12:53:46|0.00052304
12:53:48|0.00052322
12:53:48|0.0005232
12:53:50|0.0005237
12:53:50|0.000523
12:53:51|0.00052339
12:53:52|0.00052307
12:53:54|0.00052331
12:53:55|0.00052321
12:53:55|0.00052321
12:53:56|0.00052321
12:53:58|0.00052319
12:53:58|0.000523
12:54:00|0.00052306
12:54:01|0.00052301
12:54:01|0.00052285
12:54:03|0.00052286
12:54:04|0.00052315
12:54:04|0.00052309
12:54:05|0.00052264
12:54:06|0.000523
12:54:08|0.00052286
12:54:09|0.00052285
12:54:10|0.00052252
12:54:11|0.00052282
12:54:12|0.0005225
12:54:13|0.00052211
12:54:14|0.00052255
12:54:15|0.00052188
12:54:16|0.00052177
12:54:17|0.00052174
12:54:19|0.00052174
12:54:21|0.00052199
12:54:21|0.00052229
12:54:23|0.00052183
12:54:24|0.00052187
12:54:25|0.0005224
12:54:27|0.00052285
12:54:27|0.00052322
12:54:28|0.00052298
12:54:29|0.00052292
12:54:30|0.00052323
12:54:31|0.0005228
12:54:32|0.00052285
12:54:33|0.00052252
12:54:34|0.00052281
12:54:35|0.00052229
12:54:36|0.00052246
12:54:38|0.00052237
12:54:38|0.0005225
12:54:39|0.0005225
12:54:40|0.0005225
12:54:41|0.00052285
12:54:42|0.0005228
12:54:43|0.00052245
12:54:44|0.00052244
12:54:45|0.00052319
12:54:46|0.00052319
12:54:47|0.00052331
12:54:48|0.00052319
12:54:49|0.00052319
12:54:50|0.00052285
12:54:51|0.0005227
12:54:53|0.0005227
12:54:53|0.0005228
12:54:54|0.0005228
12:54:55|0.00052286
12:54:56|0.00052308
12:54:57|0.00052286
12:54:58|0.00052286
12:54:59|0.00052281
12:55:00|0.00052299
12:55:01|0.00052312
12:55:02|0.00052312
12:55:03|0.00052296
12:55:04|0.00052312
12:55:05|0.00052331
12:55:06|0.00052331
12:55:07|0.00052317
12:55:09|0.0005232
12:55:09|0.00052331
12:55:10|0.00052312
12:55:11|0.00052329
12:55:12|0.00052312
12:55:13|0.00052291
12:55:14|0.00052291
12:55:15|0.00052389
12:55:16|0.000524
12:55:17|0.00052411
12:55:20|0.00052411
12:55:20|0.0005241
12:55:22|0.0005237
12:55:24|0.00052409
12:55:25|0.00052402
12:55:25|0.00052411
12:55:26|0.00052392
12:55:27|0.00052423
12:55:28|0.00052423
12:55:30|0.00052366
12:55:31|0.00052372
12:55:32|0.0005241
12:55:33|0.00052386
12:55:34|0.0005236
12:55:35|0.0005236
12:55:36|0.0005236
12:55:37|0.00052316
12:55:38|0.00052319
12:55:39|0.00052358
12:55:40|0.00052365
12:55:41|0.00052365
12:55:42|0.00052371
12:55:43|0.00052369
12:55:44|0.00052391
12:55:45|0.00052391
12:55:46|0.00052393
12:55:47|0.00052399
12:55:48|0.00052399
12:55:49|0.00052416
12:55:50|0.000524
12:55:51|0.000524
12:55:52|0.00052411
12:55:53|0.00052413
12:55:54|0.00052435
12:55:55|0.00052489
12:55:56|0.00052433
12:55:57|0.00052456
12:55:58|0.0005244
12:55:59|0.00052448
12:56:00|0.0005245
12:56:01|0.00052453
12:56:02|0.00052424
12:56:03|0.00052419
12:56:04|0.0005245
12:56:05|0.00052414
12:56:06|0.0005241
12:56:07|0.00052424
12:56:08|0.00052401
12:56:09|0.00052412
12:56:10|0.00052412
12:56:11|0.00052387
12:56:12|0.00052413
12:56:13|0.00052413
12:56:14|0.00052396
12:56:15|0.00052422
12:56:16|0.0005242
12:56:17|0.00052423
12:56:18|0.00052424
12:56:19|0.00052419
12:56:20|0.00052406
12:56:22|0.00052396
12:56:23|0.000524
12:56:24|0.00052396
12:56:25|0.00052386
12:56:26|0.00052388
12:56:27|0.00052308
12:56:28|0.00052334
12:56:29|0.00052324
12:56:30|0.00052324
12:56:31|0.00052317
12:56:32|0.00052396
12:56:33|0.00052382
12:56:33|0.00052397
12:56:35|0.00052329
12:56:36|0.00052377
12:56:37|0.00052301
12:56:38|0.00052301
12:56:39|0.00052312
12:56:40|0.00052343
12:56:41|0.00052343
12:56:42|0.00052341
12:56:43|0.00052341
12:56:44|0.00052341
12:56:45|0.00052337
12:56:46|0.00052367
12:56:47|0.00052358
12:56:48|0.00052319
12:56:49|0.00052341
12:56:50|0.00052341
12:56:51|0.00052355
12:56:52|0.00052342
12:56:53|0.00052341
12:56:54|0.000523
12:56:55|0.00052336
12:56:57|0.00052302
12:56:58|0.000523
12:56:58|0.00052299
12:56:59|0.0005225
12:57:00|0.0005225
12:57:01|0.00052259
12:57:02|0.00052259
12:57:03|0.0005225
12:57:04|0.00052247
12:57:06|0.00052246
12:57:07|0.00052246
12:57:08|0.00052245
12:57:09|0.00052249
12:57:10|0.00052263
12:57:11|0.00052248
12:57:12|0.00052259
12:57:13|0.00052259
12:57:14|0.00052259
12:57:15|0.00052282
12:57:16|0.00052282
12:57:17|0.00052282
12:57:18|0.0005229
12:57:19|0.00052358
12:57:20|0.00052334
12:57:22|0.0005238
12:57:23|0.00052375
12:57:25|0.00052381
12:57:26|0.00052381
12:57:27|0.00052369
12:57:27|0.00052394
12:57:30|0.00052394
12:57:30|0.00052339
12:57:31|0.00052365
12:57:32|0.00052365
12:57:33|0.00052334
12:57:34|0.000523
12:57:35|0.0005231
12:57:36|0.0005227
12:57:37|0.00052311
12:57:38|0.00052311
12:57:39|0.00052309
12:57:40|0.00052309
12:57:41|0.00052309
12:57:42|0.00052319
12:57:43|0.00052291
12:57:44|0.0005231
12:57:46|0.00052281
12:57:46|0.00052263
12:57:48|0.00052258
12:57:49|0.00052203
12:57:50|0.00052203
12:57:51|0.00052203
12:57:52|0.00052259
12:57:53|0.00052258
12:57:53|0.00052258
12:57:55|0.00052258
12:57:56|0.00052257
12:57:57|0.0005231
12:57:58|0.00052286
12:57:59|0.00052303
12:58:00|0.00052306
12:58:01|0.00052311
12:58:02|0.00052311
12:58:03|0.00052284
12:58:04|0.00052284
12:58:05|0.00052334
12:58:06|0.00052339
12:58:06|0.00052413
12:58:08|0.00052441
12:58:08|0.0005244
12:58:10|0.00052404
12:58:11|0.00052404
12:58:12|0.00052411
12:58:13|0.00052411
12:58:14|0.00052411
12:58:15|0.00052413
12:58:16|0.00052413
12:58:17|0.00052409
12:58:18|0.00052408
12:58:19|0.0005244
12:58:19|0.0005244
12:58:20|0.00052445
12:58:23|0.00052446
12:58:24|0.00052573
12:58:26|0.00052615
12:58:27|0.0005265
12:58:29|0.00052691
12:58:30|0.00052718
12:58:30|0.00052674
12:58:31|0.00052706
12:58:32|0.00052638
12:58:33|0.0005264
12:58:34|0.0005264
12:58:35|0.00052666
12:58:37|0.00052671
12:58:39|0.0005268
12:58:39|0.00052701
12:58:40|0.0005265
12:58:41|0.00052654
12:58:42|0.00052651
12:58:43|0.00052655
12:58:44|0.00052655
12:58:46|0.00052651
12:58:47|0.00052675
12:58:48|0.00052675
12:58:49|0.0005265
12:58:50|0.00052663
12:58:51|0.0005265
12:58:52|0.00052652
12:58:53|0.00052642
12:58:54|0.00052653
12:58:55|0.00052662
12:58:56|0.00052649
12:58:57|0.00052654
12:58:58|0.00052662
12:58:59|0.00052665
12:59:00|0.00052665
12:59:01|0.00052653
12:59:02|0.00052664
12:59:03|0.00052667
12:59:04|0.00052699
12:59:05|0.00052676
12:59:06|0.000527
12:59:07|0.00052679
12:59:08|0.00052723
12:59:09|0.00052735
12:59:10|0.00052784
12:59:11|0.00052786
12:59:12|0.00052724
12:59:13|0.00052701
12:59:14|0.00052746
12:59:15|0.00052746
12:59:16|0.00052801
12:59:17|0.00052801
12:59:18|0.00052779
12:59:19|0.00052774
12:59:20|0.00052796
12:59:21|0.00052773
12:59:23|0.00052749
12:59:23|0.00052752
12:59:25|0.00052782
12:59:26|0.00052782
12:59:27|0.00052869
12:59:28|0.00052838
12:59:29|0.00052815
12:59:31|0.00052815
12:59:32|0.00052802
12:59:33|0.00052789
12:59:35|0.00052803
12:59:36|0.00052825
12:59:37|0.000528
12:59:38|0.0005285
12:59:38|0.0005285
12:59:39|0.0005279
12:59:41|0.0005279
12:59:42|0.00052794
12:59:42|0.00052825
12:59:43|0.00052799
12:59:44|0.00052789
12:59:45|0.00052811
12:59:46|0.00052793
12:59:48|0.00052771
12:59:49|0.00052793
12:59:50|0.00052778
12:59:51|0.00052769
12:59:52|0.00052765
12:59:53|0.00052766
12:59:54|0.00052766
12:59:55|0.00052766
12:59:56|0.00052773
12:59:57|0.00052772
12:59:58|0.00052784
12:59:59|0.00052784
13:00:00|0.00052772
13:00:01|0.00052772
13:00:02|0.00052766
13:00:03|0.00052773
13:00:04|0.00052773
13:00:05|0.00052766
13:00:06|0.00052688
13:00:07|0.00052716
13:00:08|0.00052708
13:00:09|0.00052701
13:00:10|0.00052691
13:00:11|0.00052731
13:00:12|0.00052731
13:00:13|0.00052714
13:00:14|0.0005268
13:00:15|0.00052722
13:00:16|0.00052687
13:00:17|0.00052701
13:00:18|0.00052701
13:00:19|0.00052688
13:00:20|0.00052687
13:00:21|0.0005268
13:00:22|0.000527
13:00:23|0.00052695
13:00:25|0.00052701
13:00:27|0.00052681
13:00:28|0.00052683
13:00:28|0.00052683
13:00:30|0.00052701
13:00:30|0.00052688
13:00:32|0.0005268
13:00:33|0.00052655
13:00:35|0.00052676
13:00:35|0.00052675
13:00:37|0.00052675
13:00:37|0.0005267
13:00:39|0.0005267
13:00:40|0.00052671
13:00:40|0.00052672
13:00:41|0.00052672
13:00:42|0.00052672
13:00:44|0.00052653
13:00:45|0.00052671
13:00:46|0.00052671
13:00:47|0.00052655
13:00:48|0.00052655
13:00:49|0.00052655
13:00:50|0.00052655
13:00:51|0.00052672
13:00:52|0.00052657
13:00:53|0.00052679
13:00:54|0.00052672
13:00:55|0.00052672
13:00:56|0.00052672
13:00:57|0.00052677
13:00:58|0.00052677
13:00:59|0.00052661
13:01:00|0.00052683
13:01:01|0.0005267
13:01:02|0.00052689
13:01:03|0.00052689
13:01:04|0.00052689
13:01:05|0.00052677
13:01:06|0.00052677
13:01:07|0.00052677
13:01:08|0.00052677
13:01:09|0.00052675
13:01:10|0.00052675
13:01:11|0.00052675
13:01:12|0.00052673
13:01:13|0.00052673
13:01:14|0.00052658
13:01:15|0.00052661
13:01:16|0.00052676
13:01:17|0.00052677
13:01:18|0.00052673
13:01:19|0.00052673
13:01:20|0.00052675
13:01:21|0.00052676
13:01:22|0.00052677
13:01:23|0.00052676
13:01:24|0.00052677
13:01:26|0.00052675
13:01:28|0.00052673
13:01:28|0.00052673
13:01:30|0.00052655
13:01:31|0.0005265
13:01:32|0.00052649
13:01:33|0.00052649
13:01:34|0.0005265
13:01:34|0.00052653
13:01:36|0.00052661
13:01:36|0.00052661
13:01:38|0.00052648
13:01:39|0.00052648
13:01:40|0.00052648
13:01:40|0.00052648
13:01:42|0.0005265
13:01:42|0.00052598
13:01:44|0.00052569
13:01:45|0.00052566
13:01:46|0.0005255
13:01:47|0.00052504
13:01:49|0.00052528
13:01:49|0.000525
13:01:51|0.00052411
13:01:51|0.00052411
13:01:53|0.0005256
13:01:54|0.00052453
13:01:55|0.00052482
13:01:56|0.00052486
13:01:57|0.00052467
13:01:58|0.00052478
13:01:59|0.00052475
13:02:00|0.00052466
13:02:01|0.00052465
13:02:02|0.00052482
13:02:03|0.00052562
13:02:04|0.00052557
13:02:05|0.00052555
13:02:06|0.0005254
13:02:07|0.00052544
13:02:08|0.00052544
13:02:10|0.00052513
13:02:10|0.00052529
13:02:11|0.00052402
13:02:12|0.00052454
13:02:14|0.00052454
13:02:14|0.0005245
13:02:15|0.00052463
13:02:16|0.00052463
13:02:17|0.00052467
13:02:19|0.00052497
13:02:20|0.00052495
13:02:21|0.00052463
13:02:22|0.00052475
13:02:23|0.00052475
13:02:24|0.00052474
13:02:26|0.00052475
13:02:27|0.00052491
13:02:29|0.00052495
13:02:30|0.00052494
13:02:31|0.0005245
13:02:32|0.0005248
13:02:33|0.00052474
13:02:35|0.00052491
13:02:36|0.00052485
13:02:36|0.00052445
13:02:38|0.00052472
13:02:39|0.00052459
13:02:40|0.0005242
13:02:41|0.00052434
13:02:42|0.00052431
13:02:44|0.00052443
13:02:45|0.00052432
13:02:45|0.00052427
13:02:47|0.00052431
13:02:48|0.00052411
13:02:49|0.00052407
13:02:50|0.00052365
13:02:51|0.00052365
13:02:52|0.00052383
13:02:53|0.00052383
13:02:54|0.00052395
13:02:55|0.00052396
13:02:56|0.00052396
13:02:57|0.00052383
13:02:58|0.00052383
13:02:59|0.00052409
13:03:00|0.00052361
13:03:01|0.00052361
13:03:02|0.00052332
13:03:03|0.00052318
13:03:04|0.00052319
13:03:05|0.00052313
13:03:07|0.00052282
13:03:08|0.00052276
13:03:08|0.00052287
13:03:10|0.0005227
13:03:10|0.00052204
13:03:12|0.00052221
13:03:13|0.00052205
13:03:14|0.000522
13:03:14|0.00052183
13:03:16|0.00052198
13:03:16|0.00052204
13:03:17|0.00052174
13:03:19|0.0005215
13:03:20|0.00052105
13:03:21|0.00052
13:03:21|0.00052095
13:03:23|0.00051885
13:03:24|0.00051885
13:03:24|0.00051773
13:03:26|0.00051746
13:03:28|0.00051711
13:03:28|0.00051628
13:03:30|0.00051699
13:03:31|0.00051716
13:03:32|0.0005157
13:03:33|0.00051652
13:03:35|0.00051667
13:03:35|0.00051696
13:03:37|0.0005173
13:03:38|0.00051647
13:03:39|0.00051701
13:03:40|0.00051642
13:03:41|0.00051712
13:03:42|0.00051685
13:03:43|0.00051712
13:03:44|0.00051667
13:03:45|0.00051708
13:03:46|0.00051721
13:03:47|0.00051735
13:03:48|0.00051714
13:03:49|0.00051715
13:03:50|0.00051755
13:03:51|0.00051773
13:03:52|0.00051747
13:03:53|0.00051708
13:03:53|0.00051709
13:03:55|0.00051742
13:03:56|0.00051749
13:03:57|0.00051736
13:03:57|0.00051722
13:03:59|0.00051773
13:04:00|0.00051759
13:04:00|0.00051783
13:04:02|0.00051783
13:04:02|0.00051736
13:04:04|0.00051736
13:04:05|0.00051736
13:04:06|0.00051761
13:04:07|0.00051694
13:04:08|0.00051694
13:04:08|0.00051756
13:04:10|0.00051685
13:04:11|0.00051654
13:04:12|0.00051671
13:04:12|0.00051689
13:04:14|0.00051648
13:04:15|0.00051675
13:04:16|0.00051669
13:04:17|0.00051618
13:04:18|0.00051615
13:04:19|0.0005164
13:04:19|0.00051635
13:04:21|0.00051601
13:04:22|0.000516
13:04:23|0.00051522
13:04:24|0.00051437
13:04:24|0.00051373
13:04:26|0.00051307
13:04:27|0.00051342
13:04:28|0.00051234
13:04:29|0.0005118
13:04:31|0.00051073
13:04:32|0.00051156
13:04:33|0.00051156
13:04:34|0.00051225
13:04:36|0.00051224
13:04:37|0.00051254
13:04:38|0.00051296
13:04:39|0.00051272
13:04:39|0.00051425
13:04:41|0.00051347
13:04:41|0.00051391
13:04:43|0.00051272
13:04:43|0.00051365
13:04:44|0.0005148
13:04:46|0.000515
13:04:46|0.00051526
13:04:49|0.00051434
13:04:49|0.00051468
13:04:50|0.00051527
13:04:51|0.00051527
13:04:52|0.00051527
13:04:53|0.00051434
13:04:54|0.00051448
13:04:56|0.00051452
13:04:57|0.00051452
13:04:58|0.00051459
13:04:59|0.00051447
13:05:00|0.00051434
13:05:00|0.00051404
13:05:02|0.00051436
13:05:03|0.00051379
13:05:04|0.00051448
13:05:05|0.00051405
13:05:05|0.00051435
13:05:07|0.00051455
13:05:08|0.00051437
13:05:09|0.00051434
13:05:10|0.000515
13:05:12|0.00051565
13:05:13|0.00051598
13:05:13|0.00051486
13:05:15|0.00051547
13:05:15|0.0005158
13:05:16|0.00051481
13:05:17|0.00051484
13:05:18|0.00051435
13:05:19|0.00051435
13:05:20|0.00051437
13:05:21|0.00051472
13:05:22|0.0005148
13:05:23|0.00051491
13:05:24|0.00051461
13:05:25|0.00051439
13:05:27|0.00051491
13:05:27|0.00051501
13:05:29|0.000515
13:05:30|0.00051477
13:05:31|0.00051477
13:05:33|0.0005144
13:05:34|0.00051473
13:05:35|0.0005145
13:05:36|0.00051434
13:05:37|0.00051443
13:05:38|0.0005144
13:05:39|0.00051416
13:05:40|0.00051451
13:05:41|0.00051436
13:05:42|0.00051465
13:05:43|0.0005143
13:05:44|0.00051481
13:05:45|0.00051501
13:05:46|0.00051491
13:05:46|0.00051528
13:05:48|0.00051491
13:05:49|0.00051416
13:05:50|0.00051456
13:05:51|0.00051443
13:05:52|0.0005144
13:05:52|0.00051381
13:05:54|0.00051379
13:05:55|0.00051341
13:05:56|0.00051225
13:05:57|0.00051271
13:05:58|0.00051306
13:05:59|0.00051261
13:06:00|0.00051353
13:06:01|0.00051326
13:06:02|0.00051391
13:06:03|0.00051389
13:06:04|0.00051325
13:06:05|0.0005139
13:06:06|0.00051387
13:06:07|0.00051372
13:06:08|0.00051365
13:06:09|0.00051315
13:06:10|0.00051356
13:06:10|0.00051393
13:06:12|0.00051311
13:06:13|0.00051377
13:06:14|0.00051315
13:06:15|0.00051346
13:06:16|0.00051343
13:06:17|0.00051337
13:06:18|0.00051342
13:06:19|0.00051376
13:06:19|0.00051371
13:06:21|0.00051374
13:06:22|0.00051386
13:06:23|0.00051491
13:06:24|0.00051391
13:06:24|0.0005141
13:06:25|0.00051411
13:06:27|0.0005142
13:06:28|0.00051484
13:06:29|0.000514
13:06:31|0.00051462
13:06:32|0.00051391
13:06:34|0.0005142
13:06:34|0.00051485
13:06:35|0.00051443
13:06:36|0.00051391
13:06:37|0.00051387
13:06:38|0.000514
13:06:39|0.0005142
13:06:40|0.0005142
13:06:42|0.00051389
13:06:43|0.00051421
13:06:44|0.00051432
13:06:45|0.00051449
13:06:46|0.00051414
13:06:47|0.000514
13:06:48|0.0005141
13:06:49|0.00051415
13:06:50|0.00051439
13:06:51|0.00051432
13:06:52|0.00051432
13:06:53|0.00051517
13:06:54|0.0005152
13:06:55|0.0005153
13:06:56|0.00051503
13:06:58|0.00051506
13:06:59|0.00051664
13:07:00|0.00051667
13:07:00|0.00051628
13:07:01|0.00051626
13:07:02|0.00051633
13:07:04|0.00051677
13:07:04|0.00051729
13:07:05|0.00051729
13:07:07|0.00051726
13:07:08|0.0005166
13:07:09|0.00051792
13:07:10|0.00051874
13:07:11|0.00051729
13:07:12|0.00051762
13:07:12|0.00051809
13:07:14|0.00051814
13:07:15|0.00051756
13:07:16|0.00051729
13:07:17|0.00051748
13:07:18|0.00051649
13:07:19|0.00051644
13:07:20|0.00051725
13:07:21|0.00051721
13:07:22|0.00051721
13:07:23|0.00051648
13:07:24|0.00051563
13:07:25|0.00051563
13:07:26|0.00051566
13:07:27|0.00051588
13:07:28|0.00051577
13:07:29|0.00051569
13:07:30|0.00051561
13:07:32|0.00051507
13:07:33|0.00051497
13:07:35|0.00051457
13:07:35|0.0005146
13:07:36|0.00051492
13:07:37|0.00051446
13:07:38|0.00051472
13:07:40|0.00051459
13:07:42|0.00051472
13:07:42|0.00051549
13:07:44|0.0005156
13:07:45|0.00051519
13:07:46|0.000515
13:07:47|0.00051497
13:07:48|0.00051525
13:07:49|0.00051525
13:07:50|0.00051505
13:07:51|0.00051505
13:07:52|0.00051512
13:07:53|0.00051539
13:07:55|0.0005154
13:07:56|0.00051497
13:07:57|0.00051503
13:07:58|0.00051539
13:07:59|0.00051549
13:08:00|0.00051549
13:08:01|0.0005161
13:08:02|0.0005161
13:08:03|0.00051562
13:08:04|0.00051605
13:08:05|0.00051623
13:08:06|0.0005158
13:08:07|0.00051565
13:08:08|0.00051535
13:08:09|0.00051525
13:08:10|0.00051505
13:08:11|0.00051512
13:08:12|0.00051526
13:08:13|0.00051525
13:08:13|0.00051524
13:08:15|0.0005158
13:08:16|0.00051596
13:08:17|0.00051608
13:08:18|0.00051611
13:08:19|0.00051599
13:08:20|0.00051575
13:08:21|0.00051585
13:08:22|0.00051578
13:08:23|0.00051578
13:08:24|0.00051551
13:08:25|0.00051687
13:08:26|0.00051668
13:08:27|0.00051602
13:08:28|0.000516
13:08:29|0.00051664
13:08:30|0.00051664
13:08:31|0.00051602
13:08:32|0.000516
13:08:34|0.00051619
13:08:35|0.00051608
13:08:36|0.00051641
13:08:37|0.0005159
13:08:38|0.00051602
13:08:39|0.00051602
13:08:40|0.00051586
13:08:41|0.00051599
13:08:42|0.000516
13:08:44|0.00051675
13:08:45|0.00051689
13:08:46|0.00051689
13:08:47|0.00051642
13:08:48|0.00051663
13:08:49|0.00051644
13:08:51|0.00051664
13:08:52|0.00051646
13:08:53|0.00051641
13:08:54|0.00051628
13:08:55|0.00051629
13:08:55|0.00051611
13:08:57|0.00051618
13:08:57|0.00051618
13:08:59|0.00051643
13:08:59|0.00051637
13:09:00|0.00051628
13:09:01|0.00051628
13:09:03|0.00051628
13:09:03|0.00051601
13:09:05|0.00051633
13:09:05|0.00051645
13:09:06|0.00051641
13:09:08|0.00051642
13:09:08|0.00051628
13:09:10|0.00051603
13:09:10|0.00051585
13:09:12|0.00051581
13:09:13|0.00051572
13:09:14|0.00051537
13:09:14|0.00051561
13:09:16|0.00051546
13:09:17|0.00051534
13:09:18|0.00051501
13:09:19|0.0005153
13:09:19|0.00051512
13:09:21|0.00051433
13:09:22|0.00051432
13:09:23|0.00051447
13:09:24|0.00051447
13:09:25|0.00051415
13:09:26|0.0005137
13:09:27|0.00051403
13:09:28|0.00051431
13:09:29|0.00051469
13:09:30|0.00051431
13:09:31|0.00051406
13:09:32|0.0005137
13:09:34|0.00051371
13:09:35|0.00051396
13:09:37|0.0005141
13:09:38|0.00051434
13:09:40|0.00051415
13:09:41|0.0005143
13:09:41|0.0005143
13:09:43|0.00051431
13:09:44|0.00051403
13:09:45|0.00051447
13:09:46|0.00051426
13:09:47|0.00051415
13:09:48|0.00051353
13:09:49|0.00051415
13:09:50|0.00051337
13:09:51|0.00051281
13:09:52|0.00051358
13:09:53|0.00051356
13:09:55|0.0005137
13:09:55|0.00051343
13:09:57|0.00051356
13:09:58|0.0005137
13:09:59|0.00051411
13:10:00|0.00051363
13:10:01|0.00051373
13:10:03|0.0005135
13:10:04|0.00051371
13:10:05|0.00051356
13:10:06|0.00051384
13:10:07|0.00051329
13:10:08|0.0005135
13:10:09|0.00051363
13:10:10|0.00051363
13:10:10|0.00051363
13:10:12|0.00051355
13:10:13|0.00051354
13:10:14|0.00051353
13:10:15|0.00051334
13:10:16|0.00051336
13:10:17|0.00051298
13:10:18|0.00051325
13:10:19|0.000513
13:10:20|0.00051231
13:10:22|0.00051256
13:10:23|0.00051253
13:10:23|0.00051297
13:10:24|0.00051322
13:10:25|0.0005132
13:10:26|0.00051319
13:10:27|0.00051322
13:10:28|0.00051325
13:10:30|0.00051325
13:10:30|0.00051323
13:10:32|0.00051324
13:10:32|0.00051312
13:10:34|0.00051387
13:10:36|0.00051375
13:10:38|0.00051325
13:10:38|0.00051355
13:10:40|0.0005136
13:10:41|0.00051356
13:10:41|0.00051334
13:10:42|0.00051349
13:10:43|0.00051356
13:10:44|0.0005136
13:10:46|0.00051391
13:10:47|0.00051382
13:10:47|0.00051415
13:10:48|0.00051534
13:10:49|0.00051549
13:10:51|0.00051535
13:10:51|0.0005159
13:10:52|0.00051505
13:10:53|0.00051573
13:10:54|0.00051573
13:10:55|0.00051535
13:10:56|0.00051486
13:10:57|0.00051528
13:10:58|0.00051501
13:10:59|0.00051503
13:11:00|0.00051493
13:11:01|0.00051493
13:11:02|0.00051453
13:11:04|0.00051478
13:11:04|0.00051446
13:11:05|0.0005145
13:11:07|0.0005145
13:11:08|0.00051505
13:11:09|0.00051505
13:11:10|0.00051493
13:11:11|0.00051413
13:11:12|0.00051473
13:11:13|0.00051448
13:11:14|0.000515
13:11:15|0.00051518
13:11:16|0.00051452
13:11:17|0.00051495
13:11:18|0.00051495
13:11:19|0.00051525
13:11:20|0.00051525
13:11:21|0.00051527
13:11:21|0.00051577
13:11:22|0.00051597
13:11:23|0.00051612
13:11:25|0.00051542
13:11:26|0.00051608
13:11:27|0.00051589
13:11:27|0.00051551
13:11:28|0.00051551
13:11:30|0.00051573
13:11:31|0.00051605
13:11:31|0.00051562
13:11:33|0.00051562
13:11:34|0.00051528
13:11:36|0.00051545
13:11:37|0.00051589
13:11:39|0.00051572
13:11:39|0.00051564
13:11:41|0.00051554
13:11:42|0.00051545
13:11:43|0.00051511
13:11:43|0.00051541
13:11:45|0.00051541
13:11:46|0.0005154
13:11:47|0.00051559
13:11:48|0.00051561
13:11:50|0.00051571
13:11:51|0.00051573
13:11:52|0.00051573
13:11:53|0.00051562
13:11:54|0.00051562
13:11:55|0.00051578
13:11:56|0.00051545
13:11:57|0.0005162
13:11:58|0.00051574
13:11:59|0.00051578
13:12:00|0.00051563
13:12:01|0.00051572
13:12:02|0.00051572
13:12:03|0.00051599
13:12:04|0.00051599
13:12:05|0.00051591
13:12:06|0.00051608
13:12:07|0.00051627
13:12:08|0.00051571
13:12:09|0.00051562
13:12:10|0.0005155
13:12:11|0.0005155
13:12:12|0.00051559
13:12:13|0.00051493
13:12:14|0.00051498
13:12:15|0.00051473
13:12:16|0.00051534
13:12:17|0.00051499
13:12:18|0.00051501
13:12:19|0.00051529
13:12:20|0.0005152
13:12:21|0.00051473
13:12:22|0.00051492
13:12:23|0.00051416
13:12:24|0.00051398
13:12:25|0.00051435
13:12:26|0.00051453
13:12:27|0.00051454
13:12:28|0.00051454
13:12:29|0.00051517
13:12:30|0.00051454
13:12:31|0.00051447
13:12:32|0.00051473
13:12:33|0.00051477
13:12:34|0.00051454
13:12:35|0.00051453
13:12:37|0.00051454
13:12:37|0.00051451
13:12:39|0.00051451
13:12:40|0.00051445
13:12:46|0.00051404
13:12:46|0.00051416
13:12:47|0.00051437
13:12:49|0.00051424
13:12:50|0.00051399
13:12:51|0.00051399
13:12:52|0.00051401
13:12:53|0.00051398
13:12:54|0.00051388
13:12:55|0.0005137
13:12:56|0.00051381
13:12:57|0.00051375
13:12:58|0.00051314
13:12:59|0.0005127
13:13:00|0.00051289
13:13:01|0.00051287
13:13:02|0.00051311
13:13:03|0.0005131
13:13:04|0.00051305
13:13:05|0.00051338
13:13:06|0.00051358
13:13:07|0.00051332
13:13:08|0.00051285
13:13:09|0.0005128
13:13:10|0.00051278
13:13:11|0.00051269
13:13:13|0.00051266
13:13:13|0.000512
13:13:14|0.00051196
13:13:15|0.00051131
13:13:16|0.00051151
13:13:18|0.0005107
13:13:19|0.00051045
13:13:20|0.00051017
13:13:21|0.00051187
13:13:22|0.00051091
13:13:23|0.0005093
13:13:24|0.00050803
13:13:26|0.00050751
13:13:26|0.000507
13:13:27|0.00050651
13:13:28|0.0005059
13:13:29|0.00050624
13:13:30|0.0005068
13:13:31|0.00050765
13:13:32|0.00050814
13:13:33|0.0005083
13:13:34|0.00050799
13:13:35|0.00050788
13:13:36|0.0005079
13:13:37|0.0005083
13:13:39|0.000509
13:13:39|0.00051009
13:13:41|0.00051064
13:13:43|0.000511
13:13:44|0.00051062
13:13:45|0.00051043
13:13:47|0.00051
13:13:48|0.00051059
13:13:49|0.00051027
13:13:50|0.000511
13:13:51|0.0005115
13:13:52|0.00051195
13:13:53|0.00051208
13:13:54|0.00051217
13:13:56|0.000515
13:13:57|0.00051414
13:13:57|0.00051333
13:13:59|0.0005135
13:13:59|0.00051377
13:14:01|0.00051272
13:14:01|0.00051307
13:14:03|0.00051393
13:14:04|0.00051401
13:14:05|0.0005141
13:14:06|0.00051399
13:14:07|0.00051328
13:14:08|0.00051355
13:14:09|0.00051354
13:14:10|0.000513
13:14:11|0.00051345
13:14:12|0.00051343
13:14:13|0.000513
13:14:14|0.00051333
13:14:15|0.00051409
13:14:16|0.00051386
13:14:17|0.00051379
13:14:18|0.00051387
13:14:19|0.000514
13:14:20|0.00051354
13:14:21|0.00051401
13:14:22|0.00051395
13:14:23|0.00051336
13:14:24|0.00051305
13:14:25|0.00051357
13:14:26|0.00051376
13:14:27|0.00051354
13:14:28|0.0005134
13:14:29|0.00051321
13:14:30|0.00051374
13:14:31|0.00051306
13:14:32|0.00051355
13:14:33|0.0005134
13:14:34|0.00051315
13:14:35|0.00051319
13:14:36|0.00051306
13:14:37|0.00051285
13:14:38|0.000512
13:14:40|0.00051188
13:14:42|0.00051122
13:14:43|0.00051091
13:14:45|0.000512
13:14:46|0.00051204
13:14:47|0.00051136
13:14:47|0.0005115
13:14:48|0.00051152
13:14:49|0.00051198
13:14:51|0.00051194
13:14:52|0.00051191
13:14:53|0.00051153
13:14:54|0.00051179
13:14:54|0.00051243
13:14:55|0.00051306
13:14:56|0.00051271
13:14:58|0.0005128
13:14:59|0.00051363
13:15:00|0.00051329
13:15:00|0.00051318
13:15:01|0.00051399
13:15:02|0.00051419
13:15:03|0.00051384
13:15:05|0.00051397
13:15:06|0.00051529
13:15:06|0.0005161
13:15:09|0.00051591
13:15:09|0.00051611
13:15:10|0.0005161
13:15:11|0.00051674
13:15:12|0.00051579
13:15:13|0.00051518
13:15:14|0.00051526
13:15:16|0.00051644
13:15:17|0.00051531
13:15:17|0.00051639
13:15:18|0.00051643
13:15:20|0.0005153
13:15:21|0.00051595
13:15:22|0.00051553
13:15:23|0.000515
13:15:24|0.00051549
13:15:25|0.00051543
13:15:25|0.00051563
13:15:27|0.00051521
13:15:28|0.00051595
13:15:29|0.000516
13:15:30|0.00051643
13:15:31|0.00051673
13:15:32|0.00051723
13:15:33|0.00051756
13:15:34|0.00051745
13:15:35|0.00051766
13:15:36|0.00051742
13:15:37|0.00051745
13:15:38|0.00051739
13:15:40|0.0005174
13:15:40|0.00051647
13:15:41|0.00051647
13:15:43|0.00051752
13:15:44|0.00051792
13:15:46|0.0005179
13:15:47|0.00051801
13:15:48|0.00051802
13:15:49|0.000518
13:15:50|0.00051836
13:15:51|0.00051875
13:15:52|0.000519
13:15:53|0.00051989
13:15:54|0.00051902
13:15:55|0.00051815
13:15:56|0.000518
13:15:57|0.00051799
13:15:58|0.00051997
13:15:59|0.00051831
13:16:00|0.00051779
13:16:01|0.00051841
13:16:02|0.00051784
13:16:03|0.00051835
13:16:05|0.00051758
13:16:06|0.000518
13:16:06|0.00051803
13:16:08|0.00051834
13:16:08|0.00051842
13:16:10|0.00051786
13:16:10|0.00051846
13:16:11|0.000519
13:16:12|0.0005186
13:16:13|0.00051896
13:16:14|0.00051864
13:16:16|0.00051825
13:16:17|0.00051872
13:16:18|0.00051843
13:16:19|0.00051802
13:16:19|0.00051835
13:16:21|0.000518
13:16:22|0.00051825
13:16:23|0.00051837
13:16:23|0.00051825
13:16:24|0.00051822
13:16:25|0.0005182
13:16:26|0.000518
13:16:27|0.00051792
13:16:28|0.00051797
13:16:29|0.00051779
13:16:30|0.00051792
13:16:32|0.000517
13:16:33|0.00051764
13:16:33|0.00051697
13:16:34|0.00051734
13:16:35|0.00051677
13:16:36|0.00051713
13:16:37|0.00051717
13:16:39|0.00051697
13:16:40|0.00051701
13:16:42|0.00051741
13:16:43|0.00051713
13:16:44|0.00051822
13:16:46|0.00051822
13:16:46|0.00051806
13:16:47|0.00051805
13:16:49|0.00051817
13:16:50|0.00051817
13:16:51|0.00051784
13:16:52|0.00051822
13:16:53|0.00051806
13:16:55|0.00051706
13:16:56|0.00051773
13:16:57|0.00051773
13:16:58|0.0005177
13:16:59|0.00051841
13:16:59|0.00051801
13:17:01|0.00051822
13:17:01|0.000518
13:17:03|0.00051781
13:17:04|0.00051781
13:17:04|0.00051804
13:17:05|0.00051811
13:17:06|0.00051797
13:17:09|0.00051798
13:17:09|0.00051798
13:17:10|0.000518
13:17:11|0.00051803
13:17:12|0.00051822
13:17:13|0.00051822
13:17:14|0.00051803
13:17:15|0.00051782
13:17:17|0.0005185
13:17:18|0.00051864
13:17:19|0.00051842
13:17:20|0.00051854
13:17:20|0.00051854
13:17:22|0.00051899
13:17:23|0.00051899
13:17:24|0.00051822
13:17:25|0.00051832
13:17:26|0.00051832
13:17:27|0.00051824
13:17:28|0.00051829
13:17:29|0.00051829
13:17:29|0.00051799
13:17:31|0.00051821
13:17:32|0.00051815
13:17:33|0.00051795
13:17:34|0.00051789
13:17:35|0.0005177
13:17:36|0.00051713
13:17:37|0.000517
13:17:38|0.00051769
13:17:39|0.00051741
13:17:39|0.00051772
13:17:42|0.0005174
13:17:43|0.00051701
13:17:44|0.00051701
13:17:45|0.00051733
13:17:46|0.0005174
13:17:46|0.00051611
13:17:47|0.00051653
13:17:49|0.00051634
13:17:50|0.0005163
13:17:51|0.00051625
13:17:52|0.00051619
13:17:53|0.00051549
13:17:54|0.00051601
13:17:55|0.00051582
13:17:56|0.00051572
13:17:57|0.0005154
13:17:58|0.00051513
13:17:59|0.00051558
13:18:00|0.0005155
13:18:01|0.0005155
13:18:02|0.00051583
13:18:03|0.00051566
13:18:04|0.00051601
13:18:05|0.00051518
13:18:07|0.00051619
13:18:08|0.00051619
13:18:09|0.00051608
13:18:10|0.00051526
13:18:10|0.00051513
13:18:12|0.00051483
13:18:13|0.00051483
13:18:14|0.00051553
13:18:15|0.00051554
13:18:15|0.0005151
13:18:16|0.00051469
13:18:18|0.00051482
13:18:19|0.00051461
13:18:20|0.0005142
13:18:21|0.00051483
13:18:22|0.00051458
13:18:23|0.00051482
13:18:24|0.00051476
13:18:25|0.00051493
13:18:26|0.00051493
13:18:27|0.00051486
13:18:28|0.00051484
13:18:29|0.00051445
13:18:30|0.00051476
13:18:31|0.0005147
13:18:32|0.0005143
13:18:33|0.00051467
13:18:34|0.00051412
13:18:35|0.00051393
13:18:36|0.00051429
13:18:37|0.00051427
13:18:38|0.00051427
13:18:39|0.00051453
13:18:40|0.0005145
13:18:41|0.00051451
13:18:43|0.00051472
13:18:44|0.000515
13:18:46|0.0005155
13:18:46|0.00051586
13:18:48|0.00051587
13:18:48|0.00051587
13:18:50|0.0005155
13:18:50|0.0005155
13:18:52|0.00051556
13:18:53|0.00051599
13:18:53|0.00051613
13:18:55|0.00051619
13:18:56|0.0005162
13:18:57|0.0005155
13:18:57|0.00051605
13:18:59|0.00051579
13:19:00|0.00051522
13:19:01|0.00051523
13:19:01|0.0005151
13:19:03|0.00051522
13:19:03|0.00051522
13:19:05|0.00051522
13:19:05|0.00051525
13:19:06|0.00051516
13:19:07|0.00051479
13:19:09|0.0005146
13:19:10|0.00051427
13:19:10|0.00051418
13:19:11|0.00051318
13:19:12|0.00051305
13:19:13|0.00051344
13:19:14|0.00051372
13:19:15|0.00051369
13:19:16|0.00051326
13:19:17|0.00051244
13:19:18|0.00051209
13:19:20|0.00051204
13:19:20|0.0005124
13:19:22|0.00051152
13:19:22|0.0005108
13:19:24|0.000511
13:19:24|0.00051151
13:19:25|0.00051208
13:19:26|0.00051208
13:19:28|0.00051208
13:19:28|0.00051204
13:19:29|0.00051279
13:19:31|0.00051212
13:19:31|0.00051221
13:19:33|0.00051188
13:19:33|0.00051148
13:19:34|0.00051143
13:19:35|0.00051003
13:19:37|0.00051
13:19:37|0.00050995
13:19:39|0.00051001
13:19:40|0.00051074
13:19:40|0.00050901
13:19:41|0.0005112
13:19:43|0.00051118
13:19:45|0.00051048
13:19:47|0.00051056
13:19:47|0.00051075
13:19:49|0.00051145
13:19:50|0.00051147
13:19:51|0.00051102
13:19:51|0.0005111
13:19:53|0.00051151
13:19:53|0.00051156
13:19:54|0.00051161
13:19:56|0.00051151
13:19:57|0.00051207
13:19:58|0.00051159
13:19:59|0.0005118
13:20:00|0.0005118
13:20:01|0.00051201
13:20:02|0.00051212
13:20:03|0.00051182
13:20:04|0.00051212
13:20:06|0.00051212
13:20:07|0.00051212
13:20:08|0.00051162
13:20:08|0.00051212
13:20:10|0.00051182
13:20:10|0.00051151
13:20:12|0.00051158
13:20:13|0.0005118
13:20:14|0.0005118
13:20:15|0.000512
13:20:15|0.00051125
13:20:17|0.00051124
13:20:18|0.00051079
13:20:19|0.00051074
13:20:20|0.0005109
13:20:21|0.00051046
13:20:22|0.00051069
13:20:23|0.00051081
13:20:23|0.00051109
13:20:25|0.00051109
13:20:26|0.00051119
13:20:27|0.00051092
13:20:28|0.00051179
13:20:28|0.00051112
13:20:29|0.00051119
13:20:31|0.00051108
13:20:32|0.00051108
13:20:33|0.00051108
13:20:33|0.00051178
13:20:34|0.00051124
13:20:36|0.0005115
13:20:37|0.00051172
13:20:38|0.00051182
13:20:39|0.00051179
13:20:40|0.000512
13:20:41|0.0005116
13:20:42|0.00051186
13:20:42|0.00051183
13:20:44|0.00051204
13:20:45|0.000512
13:20:47|0.00051212
13:20:48|0.00051264
13:20:49|0.00051274
13:20:51|0.00051275
13:20:51|0.0005131
13:20:52|0.00051272
13:20:53|0.00051255
13:20:55|0.00051268
13:20:55|0.00051208
13:20:56|0.00051208
13:20:57|0.000512
13:20:58|0.00051221
13:20:59|0.00051212
13:21:00|0.00051239
13:21:01|0.00051257
13:21:02|0.0005127
13:21:03|0.00051277
13:21:04|0.00051343
13:21:05|0.00051373
13:21:06|0.00051398
13:21:07|0.00051363
13:21:08|0.00051358
13:21:09|0.00051329
13:21:10|0.00051392
13:21:11|0.00051398
13:21:12|0.00051398
13:21:13|0.00051405
13:21:14|0.00051389
13:21:16|0.00051398
13:21:16|0.00051366
13:21:17|0.00051436
13:21:18|0.00051452
13:21:19|0.00051416
13:21:20|0.00051392
13:21:21|0.0005139
13:21:22|0.00051346
13:21:23|0.00051341
13:21:24|0.00051201
13:21:25|0.00051202
13:21:26|0.00051254
13:21:27|0.00051184
13:21:28|0.00051215
13:21:30|0.00051262
13:21:31|0.0005118
13:21:32|0.000511
13:21:33|0.00051062
13:21:34|0.00051133
13:21:35|0.00051132
13:21:36|0.00051233
13:21:37|0.0005121
13:21:38|0.00051149
13:21:39|0.00051149
13:21:40|0.00051173
13:21:41|0.00051143
13:21:42|0.00051078
13:21:43|0.0005111
13:21:44|0.00051102
13:21:46|0.00051
13:21:46|0.0005107
13:21:47|0.00050921
13:21:49|0.00050976
13:21:50|0.00050839
13:21:51|0.00050968
13:21:52|0.00050975
13:21:54|0.00050998
13:21:54|0.00050955
13:21:56|0.00050951
13:21:56|0.00050885
13:21:59|0.00050953
13:21:59|0.00050921
13:22:00|0.00050875
13:22:01|0.00050906
13:22:02|0.00050903
13:22:03|0.00050901
13:22:04|0.00050842
13:22:05|0.00050842
13:22:07|0.00050754
13:22:07|0.00050702
13:22:09|0.00050668
13:22:10|0.00050654
13:22:11|0.00050667
13:22:12|0.0005055
13:22:13|0.0005068
13:22:14|0.00050726
13:22:15|0.00050739
13:22:16|0.00050734
13:22:17|0.00050724
13:22:18|0.00050682
13:22:19|0.00050702
13:22:20|0.0005083
13:22:21|0.00050752
13:22:22|0.00050758
13:22:23|0.00050676
13:22:24|0.00050679
13:22:25|0.0005074
13:22:26|0.00050686
13:22:27|0.00050752
13:22:28|0.00050751
13:22:29|0.00050746
13:22:30|0.00050879
13:22:31|0.00050698
13:22:32|0.00050773
13:22:33|0.00050739
13:22:34|0.00050757
13:22:35|0.00050881
13:22:36|0.00050812
13:22:37|0.00050856
13:22:38|0.0005076
13:22:39|0.00050769
13:22:40|0.00050809
13:22:41|0.00050692
13:22:42|0.00050691
13:22:43|0.00050688
13:22:44|0.00050739
13:22:45|0.00050737
13:22:46|0.00050761
13:22:47|0.00050877
13:22:48|0.00050813
13:22:50|0.00050814
13:22:51|0.00050758
13:22:51|0.00050717
13:22:52|0.00050793
13:22:54|0.00050737
13:22:55|0.000507
13:22:56|0.00050741
13:22:57|0.00050744
13:22:58|0.00050703
13:23:00|0.00050741
13:23:01|0.00050681
13:23:02|0.0005074
13:23:02|0.000507
13:23:03|0.00050654
13:23:04|0.0005065
13:23:06|0.00050677
13:23:07|0.0005066
13:23:07|0.00050655
13:23:08|0.000506
13:23:09|0.0005053
13:23:10|0.00050518
13:23:11|0.00050557
13:23:12|0.00050567
13:23:13|0.00050557
13:23:15|0.00050511
13:23:15|0.00050499
13:23:17|0.00050338
13:23:17|0.00050413
13:23:18|0.00050404
13:23:19|0.0005035
13:23:20|0.00050375
13:23:21|0.0005045
13:23:22|0.000504
13:23:24|0.00050511
13:23:25|0.00050512
13:23:26|0.00050498
13:23:27|0.00050493
13:23:28|0.00050541
13:23:28|0.00050558
13:23:30|0.00050558
13:23:32|0.00050558
13:23:32|0.00050461
13:23:33|0.00050524
13:23:34|0.00050579
13:23:35|0.00050598
13:23:37|0.00050565
13:23:37|0.00050514
13:23:39|0.00050524
13:23:39|0.000505
13:23:40|0.00050465
13:23:41|0.00050361
13:23:43|0.0005047
13:23:44|0.00050466
13:23:45|0.00050489
13:23:46|0.0005049
13:23:48|0.00050489
13:23:49|0.00050476
13:23:50|0.00050434
13:23:51|0.00050487
13:23:52|0.00050433
13:23:53|0.00050389
13:23:54|0.00050437
13:23:55|0.00050392
13:23:57|0.00050326
13:23:57|0.00050374
13:23:58|0.00050387
13:24:00|0.00050394
13:24:01|0.00050434
13:24:02|0.00050487
13:24:02|0.00050465
13:24:04|0.00050463
13:24:05|0.00050423
13:24:06|0.00050487
13:24:07|0.00050434
13:24:08|0.00050434
13:24:09|0.00050377
13:24:10|0.00050374
13:24:11|0.00050374
13:24:11|0.00050312
13:24:13|0.00050336
13:24:14|0.00050372
13:24:15|0.000504
13:24:16|0.00050366
13:24:17|0.00050411
13:24:18|0.00050394
13:24:19|0.00050414
13:24:20|0.00050381
13:24:20|0.00050466
13:24:22|0.00050419
13:24:23|0.00050423
13:24:24|0.00050424
13:24:25|0.00050434
13:24:27|0.00050463
13:24:27|0.0005039
13:24:28|0.00050336
13:24:29|0.00050357
13:24:30|0.00050357
13:24:31|0.00050389
13:24:32|0.00050389
13:24:33|0.00050328
13:24:34|0.0005025
13:24:35|0.00050197
13:24:36|0.00050195
13:24:37|0.00050236
13:24:38|0.00050228
13:24:39|0.0005018
13:24:40|0.00050206
13:24:41|0.00050127
13:24:42|0.00050168
13:24:43|0.00050194
13:24:44|0.00050234
13:24:45|0.00050184
13:24:46|0.00050199
13:24:49|0.000502
13:24:50|0.00050251
13:24:51|0.00050245
13:24:52|0.00050172
13:24:54|0.0005018
13:24:55|0.00050194
13:24:56|0.00050173
13:24:57|0.00050207
13:24:57|0.00050206
13:24:58|0.00050251
13:25:00|0.00050173
13:25:01|0.00050172
13:25:02|0.00050168
13:25:03|0.0005016
13:25:04|0.000502
13:25:06|0.00050233
13:25:06|0.00050217
13:25:07|0.00050157
13:25:09|0.00050168
13:25:11|0.0005017
13:25:11|0.00050142
13:25:12|0.00050173
13:25:13|0.00050164
13:25:14|0.00050104
13:25:15|0.0005017
13:25:16|0.00050144
13:25:17|0.00050131
13:25:18|0.00050096
13:25:19|0.00050079
13:25:20|0.00050068
13:25:21|0.0005
13:25:22|0.0005
13:25:23|0.00049969
13:25:24|0.00049982
13:25:25|0.0005
13:25:26|0.00050134
13:25:28|0.00050093
13:25:28|0.00050053
13:25:29|0.0005
13:25:30|0.00049982
13:25:31|0.0005
13:25:32|0.00049989
13:25:33|0.00049917
13:25:34|0.0005
13:25:35|0.00050009
13:25:36|0.00049996
13:25:38|0.00049993
13:25:39|0.00050018
13:25:40|0.00050025
13:25:41|0.00049991
13:25:42|0.00049994
13:25:43|0.00049891
13:25:44|0.00049932
13:25:45|0.00049962
13:25:46|0.00049916
13:25:47|0.00049994
13:25:48|0.00049946
13:25:49|0.00049963
13:25:51|0.00049982
13:25:52|0.00049915
13:25:53|0.00049952
13:25:54|0.0005
13:25:55|0.00049987
13:25:56|0.00049994
13:25:57|0.00049999
13:25:58|0.0004996
13:26:00|0.0004995
13:26:00|0.00049915
13:26:01|0.00049973
13:26:02|0.00049914
13:26:04|0.0004996
13:26:04|0.0004995
13:26:05|0.0005
13:26:06|0.00050018
13:26:07|0.0005
13:26:09|0.00050126
13:26:10|0.00050014
13:26:11|0.0005
13:26:11|0.00050172
13:26:13|0.000502
13:26:14|0.00050149
13:26:15|0.00050226
13:26:16|0.00050267
13:26:17|0.00050046
13:26:18|0.00050147
13:26:19|0.00050099
13:26:19|0.00050099
13:26:22|0.00050074
13:26:23|0.00050127
13:26:23|0.0005019
13:26:25|0.00050173
13:26:25|0.00050109
13:26:26|0.00050243
13:26:27|0.00050126
13:26:28|0.00050167
13:26:30|0.00050253
13:26:31|0.00050191
13:26:31|0.000501
13:26:33|0.0005008
13:26:34|0.00050084
13:26:34|0.00050068
13:26:36|0.00050087
13:26:36|0.00050089
13:26:37|0.00050098
13:26:39|0.00050118
13:26:40|0.00050074
13:26:41|0.00050084
13:26:42|0.00050099
13:26:43|0.00050084
13:26:44|0.00050099
13:26:45|0.00050088
13:26:46|0.00049987
13:26:47|0.00049999
13:26:48|0.00049964
13:26:49|0.00049993
13:26:51|0.00049936
13:26:53|0.00049895
13:26:53|0.00049929
13:26:55|0.00049957
13:26:57|0.00049903
13:26:57|0.00049989
13:26:58|0.00049987
13:26:59|0.00049983
13:27:01|0.00049976
13:27:01|0.00049939
13:27:02|0.00049933
13:27:03|0.00049957
13:27:05|0.0005
13:27:05|0.0005
13:27:07|0.00050072
13:27:09|0.00049987
13:27:09|0.00049989
13:27:10|0.00050031
13:27:11|0.00050073
13:27:12|0.00050023
13:27:13|0.00050074
13:27:15|0.0005005
13:27:15|0.0005006
13:27:16|0.00050089
13:27:17|0.00050062
13:27:18|0.00050056
13:27:20|0.00050077
13:27:22|0.00050109
13:27:23|0.00050074
13:27:23|0.0005002
13:27:24|0.00049954
13:27:26|0.00049997
13:27:26|0.00049987
13:27:28|0.00049975
13:27:28|0.00049986
13:27:29|0.00049999
13:27:30|0.000499
13:27:31|0.00049851
13:27:32|0.00049776
13:27:33|0.00049752
13:27:34|0.00049869
13:27:36|0.00049866
13:27:36|0.00049751
13:27:38|0.0004983
13:27:38|0.00049812
13:27:40|0.000499
13:27:40|0.00049824
13:27:42|0.00049771
13:27:42|0.00049763
13:27:43|0.00049763
13:27:45|0.00049758
13:27:45|0.00049755
13:27:46|0.00049812
13:27:47|0.00049761
13:27:48|0.00049762
13:27:50|0.000498
13:27:51|0.00049762
13:27:52|0.00049699
13:27:53|0.00049669
13:27:55|0.00049653
13:27:55|0.00049653
13:27:57|0.00049612
13:27:58|0.00049613
13:28:00|0.00049617
13:28:00|0.00049535
13:28:02|0.00049519
13:28:02|0.00049571
13:28:03|0.00049568
13:28:05|0.00049482
13:28:07|0.00049515
13:28:08|0.00049532
13:28:08|0.00049598
13:28:10|0.00049598
13:28:11|0.00049564
13:28:12|0.00049578
13:28:13|0.00049643
13:28:13|0.00049627
13:28:15|0.00049743
13:28:16|0.00049726
13:28:17|0.00049766
13:28:18|0.00049762
13:28:19|0.00049711
13:28:20|0.00049816
13:28:21|0.000498
13:28:22|0.0004971
13:28:23|0.00049653
13:28:24|0.00049684
13:28:25|0.00049697
13:28:26|0.00049721
13:28:27|0.000497
13:28:28|0.00049669
13:28:29|0.00049691
13:28:30|0.00049726
13:28:31|0.00049661
13:28:32|0.00049628
13:28:33|0.00049671
13:28:35|0.00049675
13:28:36|0.00049713
13:28:36|0.00049716
13:28:38|0.00049713
13:28:39|0.00049671
13:28:39|0.00049664
13:28:41|0.00049743
13:28:42|0.0004974
13:28:42|0.00049671
13:28:43|0.00049671
13:28:45|0.00049687
13:28:46|0.00049651
13:28:46|0.00049656
13:28:48|0.00049641
13:28:49|0.00049624
13:28:50|0.00049649
13:28:51|0.00049635
13:28:53|0.00049635
13:28:54|0.00049671
13:28:56|0.00049671
13:28:57|0.00049726
13:28:57|0.00049722
13:28:59|0.000497
13:29:00|0.00049731
13:29:01|0.00049674
13:29:02|0.00049716
13:29:03|0.00049722
13:29:04|0.00049785
13:29:05|0.00049775
13:29:06|0.00049731
13:29:07|0.00049727
13:29:08|0.00049679
13:29:09|0.00049735
13:29:09|0.00049734
13:29:11|0.00049758
13:29:12|0.00049723
13:29:13|0.00049788
13:29:13|0.00049727
13:29:15|0.00049699
13:29:16|0.000498
13:29:17|0.000498
13:29:18|0.00049674
13:29:19|0.00049735
13:29:20|0.0004974
13:29:21|0.00049737
13:29:22|0.000498
13:29:22|0.000498
13:29:24|0.00049812
13:29:25|0.00049805
13:29:26|0.000499
13:29:27|0.00049987
13:29:28|0.00050001
13:29:29|0.00050083
13:29:29|0.00050121
13:29:30|0.00050169
13:29:32|0.00050227
13:29:33|0.00050129
13:29:34|0.00050283
13:29:35|0.0005028
13:29:36|0.00050233
13:29:37|0.00050066
13:29:38|0.00050225
13:29:39|0.00050165
13:29:39|0.00050102
13:29:41|0.000502
13:29:42|0.00050171
13:29:43|0.00050283
13:29:44|0.0005024
13:29:45|0.0005023
13:29:46|0.00050197
13:29:47|0.00050246
13:29:48|0.00049992
13:29:49|0.00050009
13:29:50|0.00050096
13:29:51|0.00050002
13:29:52|0.00050003
13:29:54|0.00049925
13:29:56|0.00050016
13:29:58|0.00050004
13:29:58|0.00050006
13:30:00|0.00050138
13:30:01|0.00050149
13:30:02|0.00050215
13:30:03|0.00050197
13:30:05|0.00050195
13:30:06|0.0005025
13:30:06|0.00050296
13:30:07|0.00050244
13:30:08|0.000503
13:30:09|0.00050283
13:30:11|0.00050217
13:30:12|0.0005022
13:30:13|0.00050288
13:30:13|0.00050217
13:30:15|0.00050283
13:30:17|0.00050292
13:30:17|0.0005023
13:30:18|0.0005027
13:30:20|0.00050264
13:30:21|0.00050231
13:30:23|0.00050204
13:30:23|0.00050199
13:30:25|0.00050155
13:30:26|0.00050137
13:30:26|0.00050123
13:30:27|0.00050132
13:30:28|0.00050118
13:30:29|0.00050106
13:30:30|0.00050001
13:30:31|0.00050022
13:30:32|0.00050013
13:30:33|0.00050009
13:30:34|0.00050006
13:30:35|0.00050007
13:30:36|0.00050034
13:30:37|0.00050016
13:30:38|0.00049999
13:30:39|0.00050042
13:30:40|0.00050003
13:30:41|0.00050035
13:30:42|0.00050034
13:30:44|0.00050034
13:30:44|0.00050053
13:30:45|0.00050053
13:30:46|0.00050045
13:30:47|0.00050106
13:30:48|0.00050139
13:30:49|0.00050229
13:30:50|0.00050163
13:30:51|0.00050284
13:30:52|0.000503
13:30:54|0.00050317
13:30:55|0.00050336
13:30:56|0.00050412
13:30:58|0.00050434
13:30:58|0.00050439
13:30:59|0.00050402
13:31:00|0.00050404
13:31:02|0.00050441
13:31:04|0.00050401
13:31:06|0.00050441
13:31:07|0.00050519
13:31:07|0.00050465
13:31:08|0.000505
13:31:09|0.00050518
13:31:10|0.00050498
13:31:11|0.000505
13:31:12|0.00050488
13:31:13|0.00050484
13:31:14|0.00050542
13:31:15|0.00050546
13:31:16|0.0005045
13:31:17|0.00050549
13:31:18|0.00050596
13:31:19|0.00050546
13:31:20|0.00050642
13:31:21|0.00050662
13:31:22|0.00050651
13:31:23|0.00050652
13:31:24|0.00050641
13:31:25|0.00050639
13:31:26|0.00050598
13:31:27|0.0005055
13:31:28|0.00050598
13:31:29|0.00050551
13:31:30|0.00050634
13:31:31|0.0005061
13:31:32|0.00050672
13:31:33|0.00050642
13:31:34|0.00050649
13:31:35|0.0005061
13:31:36|0.00050657
13:31:37|0.0005065
13:31:38|0.00050636
13:31:39|0.00050624
13:31:40|0.00050616
13:31:41|0.00050593
13:31:42|0.0005061
13:31:43|0.00050628
13:31:44|0.00050618
13:31:45|0.00050629
13:31:46|0.00050573
13:31:47|0.00050628
13:31:48|0.00050622
13:31:49|0.000506
13:31:50|0.0005061
13:31:51|0.00050677
13:31:52|0.00050673
13:31:53|0.0005068
13:31:55|0.00050653
13:31:57|0.00050696
13:31:57|0.00050673
13:31:59|0.00050641
13:32:00|0.00050656
13:32:02|0.00050701
13:32:04|0.00050665
13:32:04|0.00050698
13:32:05|0.0005061
13:32:07|0.0005056
13:32:07|0.00050568
13:32:09|0.00050552
13:32:09|0.00050494
13:32:11|0.00050398
13:32:11|0.00050368
13:32:12|0.00050355
13:32:14|0.00050355
13:32:15|0.00050362
13:32:16|0.000504
13:32:17|0.00050369
13:32:18|0.00050429
13:32:19|0.00050399
13:32:20|0.00050264
13:32:21|0.00050297
13:32:22|0.00050296
13:32:23|0.00050311
13:32:24|0.00050307
13:32:25|0.00050369
13:32:26|0.00050372
13:32:27|0.00050449
13:32:28|0.000504
13:32:29|0.00050296
13:32:30|0.00050296
13:32:31|0.00050358
13:32:32|0.00050304
13:32:33|0.00050347
13:32:34|0.00050388
13:32:35|0.00050454
13:32:36|0.00050378
13:32:37|0.00050413
13:32:38|0.00050413
13:32:39|0.00050396
13:32:40|0.00050456
13:32:41|0.00050572
13:32:42|0.00050572
13:32:43|0.00050577
13:32:44|0.00050577
13:32:45|0.00050551
13:32:46|0.00050532
13:32:48|0.00050566
13:32:49|0.00050516
13:32:49|0.00050502
13:32:50|0.00050572
13:32:53|0.00050653
13:32:53|0.00050609
13:32:54|0.00050609
13:32:56|0.00050622
13:32:57|0.00050653
13:32:59|0.00050702
13:32:59|0.00050725
13:33:00|0.00050686
13:33:02|0.00050796
13:33:04|0.00050744
13:33:05|0.00050721
13:33:05|0.0005071
13:33:06|0.0005071
13:33:08|0.00050753
13:33:08|0.00050746
13:33:09|0.00050749
13:33:10|0.00050756
13:33:11|0.00050716
13:33:13|0.00050789
13:33:13|0.00050701
13:33:15|0.00050658
13:33:16|0.00050622
13:33:17|0.00050652
13:33:18|0.00050644
13:33:19|0.00050593
13:33:20|0.00050632
13:33:21|0.00050598
13:33:22|0.00050633
13:33:23|0.00050621
13:33:24|0.00050617
13:33:25|0.000506
13:33:26|0.00050567
13:33:27|0.00050566
13:33:28|0.00050566
13:33:29|0.00050578
13:33:30|0.00050627
13:33:31|0.00050627
13:33:32|0.000506
13:33:33|0.00050626
13:33:34|0.00050629
13:33:35|0.00050568
13:33:36|0.00050591
13:33:37|0.00050631
13:33:39|0.00050629
13:33:39|0.00050591
13:33:41|0.00050591
13:33:42|0.00050533
13:33:44|0.00050595
13:33:44|0.00050595
13:33:45|0.00050512
13:33:46|0.00050561
13:33:47|0.00050541
13:33:49|0.00050441
13:33:50|0.00050499
13:33:51|0.000505
13:33:51|0.00050515
13:33:52|0.00050557
13:33:54|0.00050566
13:33:54|0.00050565
13:33:55|0.00050575
13:33:57|0.00050595
13:33:58|0.00050599
13:34:00|0.00050599
13:34:01|0.00050536
13:34:02|0.00050521
13:34:04|0.0005053
13:34:04|0.000506
13:34:06|0.0005057
13:34:06|0.0005065
13:34:08|0.00050603
13:34:09|0.00050605
13:34:10|0.00050595
13:34:11|0.00050621
13:34:12|0.00050664
13:34:13|0.00050679
13:34:14|0.00050552
13:34:15|0.000506
13:34:16|0.00050618
13:34:17|0.00050568
13:34:19|0.00050524
13:34:19|0.0005058
13:34:21|0.0005058
13:34:22|0.0005058
13:34:22|0.000506
13:34:23|0.000506
13:34:24|0.000506
13:34:25|0.00050595
13:34:26|0.00050605
13:34:27|0.00050604
13:34:28|0.00050601
13:34:29|0.00050555
13:34:30|0.00050596
13:34:31|0.00050589
13:34:32|0.00050595
13:34:33|0.00050598
13:34:34|0.0005054
13:34:35|0.00050521
13:34:36|0.000505
13:34:37|0.00050522
13:34:38|0.00050522
13:34:39|0.00050536
13:34:40|0.00050529
13:34:42|0.00050547
13:34:42|0.00050534
13:34:43|0.00050493
13:34:44|0.00050522
13:34:45|0.00050508
13:34:46|0.00050518
13:34:47|0.00050492
13:34:48|0.00050454
13:34:49|0.00050458
13:34:50|0.00050503
13:34:51|0.00050499
13:34:52|0.00050458
13:34:53|0.00050454
13:34:55|0.00050428
13:34:55|0.00050413
13:34:56|0.00050354
13:34:58|0.00050382
13:35:00|0.00050381
13:35:01|0.0005036
13:35:03|0.00050381
13:35:04|0.00050381
13:35:05|0.00050311
13:35:06|0.00050408
13:35:07|0.00050406
13:35:09|0.00050428
13:35:10|0.00050453
13:35:11|0.00050415
13:35:12|0.00050483
13:35:12|0.00050453
13:35:13|0.0005046
13:35:15|0.00050415
13:35:15|0.00050463
13:35:17|0.00050463
13:35:18|0.00050447
13:35:19|0.00050416
13:35:20|0.00050452
13:35:21|0.00050413
13:35:21|0.0005045
13:35:22|0.00050447
13:35:24|0.00050439
13:35:25|0.00050459
13:35:25|0.00050464
13:35:27|0.00050457
13:35:28|0.00050436
13:35:29|0.00050449
13:35:29|0.00050452
13:35:31|0.00050448
13:35:32|0.0005035
13:35:32|0.00050357
13:35:34|0.00050384
13:35:35|0.00050384
13:35:35|0.00050408
13:35:37|0.000504
13:35:38|0.00050408
13:35:39|0.00050401
13:35:40|0.00050379
13:35:40|0.00050376
13:35:41|0.00050371
13:35:43|0.00050368
13:35:44|0.00050362
13:35:45|0.00050364
13:35:45|0.00050364
13:35:47|0.00050342
13:35:48|0.0005025
13:35:48|0.00050256
13:35:50|0.00050251
13:35:51|0.00050272
13:35:52|0.00050251
13:35:53|0.00050309
13:35:54|0.00050251
13:35:55|0.00050131
13:35:56|0.00050131
13:35:57|0.00050234
13:35:58|0.00050202
13:36:00|0.00050222
13:36:01|0.00050244
13:36:03|0.00050251
13:36:04|0.0005024
13:36:05|0.00050212
13:36:06|0.0005024
13:36:07|0.00050223
13:36:08|0.00050266
13:36:09|0.00050255
13:36:10|0.00050303
13:36:11|0.0005026
13:36:12|0.00050266
13:36:13|0.00050267
13:36:14|0.0005028
13:36:15|0.00050281
13:36:16|0.00050304
13:36:17|0.00050304
13:36:18|0.00050366
13:36:19|0.00050375
13:36:20|0.00050356
13:36:21|0.00050366
13:36:22|0.00050408
13:36:23|0.00050398
13:36:24|0.00050437
13:36:25|0.00050424
13:36:26|0.00050456
13:36:27|0.00050429
13:36:28|0.00050429
13:36:29|0.00050421
13:36:30|0.00050385
13:36:31|0.00050382
13:36:32|0.00050421
13:36:33|0.00050455
13:36:34|0.00050408
13:36:35|0.0005036
13:36:36|0.00050367
13:36:37|0.00050328
13:36:38|0.00050374
13:36:39|0.00050374
13:36:40|0.00050355
13:36:41|0.00050348
13:36:42|0.00050342
13:36:44|0.00050335
13:36:44|0.00050328
13:36:45|0.00050349
13:36:46|0.00050309
13:36:47|0.000503
13:36:48|0.00050313
13:36:49|0.00050268
13:36:50|0.00050295
13:36:51|0.00050285
13:36:52|0.00050268
13:36:53|0.00050264
13:36:54|0.00050251
13:36:55|0.00050252
13:36:56|0.00050283
13:36:57|0.00050247
13:36:58|0.00050208
13:37:00|0.00050228
13:37:02|0.0005025
13:37:03|0.00050251
13:37:05|0.0005026
13:37:07|0.00050152
13:37:08|0.00050122
13:37:09|0.00050063
13:37:10|0.0005003
13:37:11|0.00050003
13:37:12|0.00049949
13:37:13|0.00050056
13:37:14|0.00050054
13:37:15|0.000501
13:37:16|0.00050047
13:37:17|0.00050054
13:37:18|0.00050169
13:37:19|0.00050105
13:37:20|0.00050061
13:37:20|0.00050062
13:37:22|0.00050058
13:37:23|0.00050059
13:37:24|0.00050052
13:37:25|0.00050053
13:37:26|0.0005003
13:37:27|0.00049994
13:37:28|0.00049997
13:37:29|0.0004999
13:37:30|0.0005
13:37:31|0.00050034
13:37:32|0.00050013
13:37:33|0.00049995
13:37:34|0.00050021
13:37:35|0.00050044
13:37:36|0.00050052
13:37:37|0.00050053
13:37:38|0.00050005
13:37:39|0.00049993
13:37:40|0.00049991
13:37:41|0.00049991
13:37:42|0.00049951
13:37:43|0.00049948
13:37:44|0.00049985
13:37:45|0.0005002
13:37:46|0.00050054
13:37:47|0.00050054
13:37:49|0.00050054
13:37:49|0.00050085
13:37:50|0.00050088
13:37:51|0.00050058
13:37:52|0.00050141
13:37:53|0.00050097
13:37:54|0.00050088
13:37:55|0.00050085
13:37:56|0.00050088
13:37:57|0.00050096
13:37:58|0.00050128
13:37:59|0.00050152
13:38:01|0.00050134
13:38:02|0.0005
13:38:03|0.00049995
13:38:05|0.00050016
13:38:06|0.0005002
13:38:07|0.00050119
13:38:08|0.00050089
13:38:09|0.00050079
13:38:11|0.00050054
13:38:12|0.000501
13:38:13|0.00050108
13:38:14|0.00050047
13:38:15|0.00050049
13:38:16|0.0005004
13:38:17|0.00050085
13:38:19|0.00050085
13:38:19|0.00050106
13:38:20|0.0005006
13:38:21|0.00050085
13:38:22|0.00050085
13:38:23|0.00050077
13:38:24|0.0005006
13:38:25|0.00050084
13:38:26|0.00050085
13:38:27|0.00050075
13:38:28|0.00050052
13:38:29|0.00050011
13:38:30|0.00049995
13:38:31|0.00049987
13:38:32|0.00050027
13:38:33|0.00049952
13:38:34|0.0005
13:38:35|0.0004999
13:38:36|0.00049961
13:38:37|0.00049926
13:38:38|0.00049882
13:38:39|0.000499
13:38:40|0.00049937
13:38:41|0.00049937
13:38:42|0.00049937
13:38:43|0.00049946
13:38:44|0.00049937
13:38:45|0.00049922
13:38:46|0.00049957
13:38:47|0.00049926
13:38:48|0.00049937
13:38:49|0.00049936
13:38:50|0.0005
13:38:51|0.00049954
13:38:52|0.00049957
13:38:53|0.00049946
13:38:55|0.00049946
13:38:55|0.00049945
13:38:56|0.00049946
13:38:57|0.0005
13:38:58|0.00050005
13:38:59|0.00049984
13:39:00|0.00049961
13:39:01|0.00050027
13:39:03|0.00050054
13:39:04|0.00050052
13:39:06|0.00050097
13:39:07|0.00050071
13:39:08|0.0005009
13:39:09|0.00050091
13:39:10|0.00050041
13:39:11|0.00050018
13:39:12|0.00050027
13:39:13|0.00050065
13:39:14|0.00049981
13:39:15|0.00050001
13:39:16|0.0005
13:39:17|0.00049908
13:39:18|0.00049909
13:39:19|0.0004991
13:39:20|0.0004985
13:39:22|0.00049864
13:39:22|0.00049861
13:39:24|0.00049853
13:39:24|0.00049892
13:39:26|0.00049864
13:39:27|0.00049893
13:39:27|0.00049893
13:39:29|0.00049893
13:39:30|0.00049862
13:39:30|0.00049806
13:39:31|0.00049761
13:39:33|0.00049763
13:39:33|0.00049704
13:39:34|0.00049683
13:39:35|0.00049698
13:39:36|0.00049742
13:39:37|0.00049769
13:39:38|0.00049756
13:39:40|0.00049756
13:39:40|0.00049749
13:39:42|0.00049729
13:39:42|0.00049818
13:39:43|0.00049777
13:39:44|0.00049749
13:39:45|0.00049801
13:39:47|0.0004973
13:39:48|0.00049683
13:39:49|0.00049699
13:39:50|0.00049686
13:39:51|0.00049682
13:39:52|0.00049739
13:39:53|0.0004972
13:39:54|0.00049731
13:39:55|0.00049684
13:39:56|0.00049668
13:39:57|0.0004965
13:39:58|0.00049648
13:39:59|0.00049648
13:40:00|0.00049689
13:40:01|0.00049695
13:40:02|0.00049683
13:40:04|0.00049645
13:40:05|0.00049643
13:40:06|0.00049525
13:40:07|0.00049601
13:40:08|0.00049513
13:40:09|0.00049575
13:40:10|0.00049575
13:40:11|0.000495
13:40:12|0.00049569
13:40:13|0.00049565
13:40:14|0.0004954
13:40:15|0.00049483
13:40:16|0.0004946
13:40:17|0.00049483
13:40:18|0.000495
13:40:19|0.00049442
13:40:20|0.00049495
13:40:21|0.0004948
13:40:22|0.00049411
13:40:23|0.00049428
13:40:24|0.00049465
13:40:25|0.00049401
13:40:26|0.00049433
13:40:27|0.00049423
13:40:29|0.00049384
13:40:29|0.00049411
13:40:31|0.00049384
13:40:32|0.000493
13:40:32|0.00049326
13:40:33|0.00049274
13:40:35|0.00049273
13:40:36|0.00049307
13:40:37|0.00049313
13:40:37|0.00049396
13:40:39|0.00049343
13:40:39|0.00049346
13:40:40|0.00049348
13:40:42|0.00049439
13:40:42|0.00049469
13:40:43|0.000495
13:40:44|0.00049565
13:40:45|0.00049546
13:40:47|0.00049559
13:40:47|0.00049594
13:40:48|0.00049555
13:40:50|0.00049569
13:40:50|0.0004963
13:40:51|0.00049676
13:40:53|0.00049642
13:40:54|0.0004965
13:40:54|0.00049652
13:40:55|0.00049669
13:40:56|0.00049687
13:40:58|0.00049681
13:40:58|0.00049736
13:40:59|0.00049717
13:41:00|0.00049737
13:41:02|0.0004985
13:41:03|0.00049922
13:41:05|0.0005
13:41:06|0.00049889
13:41:07|0.00049844
13:41:09|0.00049911
13:41:09|0.0004991
13:41:11|0.00049923
13:41:12|0.00049984
13:41:13|0.00049868
13:41:15|0.000499
13:41:15|0.00049932
13:41:16|0.00049844
13:41:17|0.00049867
13:41:18|0.00049863
13:41:19|0.00049861
13:41:20|0.00049829
13:41:21|0.00049897
13:41:22|0.00049784
13:41:23|0.00049799
13:41:24|0.00049842
13:41:26|0.00049786
13:41:26|0.00049759
13:41:27|0.00049748
13:41:28|0.00049741
13:41:29|0.00049694
13:41:31|0.00049699
13:41:31|0.000496
13:41:32|0.00049565
13:41:33|0.0004957
13:41:34|0.00049589
13:41:35|0.00049639
13:41:36|0.00049601
13:41:37|0.00049638
13:41:38|0.00049733
13:41:39|0.00049653
13:41:41|0.00049622
13:41:42|0.00049653
13:41:43|0.00049673
13:41:44|0.00049656
13:41:45|0.00049585
13:41:46|0.00049609
13:41:47|0.00049602
13:41:48|0.000496
13:41:49|0.00049651
13:41:50|0.00049653
13:41:51|0.00049594
13:41:52|0.0004962
13:41:53|0.00049645
13:41:54|0.00049633
13:41:55|0.00049589
13:41:56|0.00049566
13:41:57|0.00049563
13:41:58|0.00049556
13:42:00|0.00049526
13:42:00|0.00049516
13:42:01|0.00049439
13:42:02|0.00049472
13:42:03|0.00049472
13:42:05|0.00049481
13:42:06|0.00049496
13:42:07|0.0004949
13:42:08|0.00049555
13:42:10|0.00049532
13:42:11|0.00049481
13:42:12|0.00049481
13:42:13|0.00049479
13:42:14|0.00049439
13:42:15|0.0004946
13:42:16|0.00049348
13:42:17|0.00049371
13:42:18|0.00049358
13:42:19|0.0004934
13:42:20|0.00049353
13:42:21|0.00049352
13:42:22|0.00049408
13:42:23|0.00049348
13:42:24|0.00049336
13:42:25|0.00049329
13:42:26|0.00049323
13:42:27|0.00049335
13:42:28|0.0004928
13:42:29|0.00049305
13:42:30|0.00049254
13:42:31|0.00049262
13:42:32|0.00049248
13:42:33|0.00049269
13:42:34|0.00049269
13:42:35|0.00049217
13:42:36|0.00049157
13:42:37|0.00049249
13:42:38|0.00049209
13:42:39|0.00049258
13:42:40|0.00049203
13:42:41|0.00049222
13:42:42|0.00049249
13:42:43|0.00049217
13:42:44|0.00049248
13:42:45|0.00049247
13:42:46|0.00049171
13:42:47|0.000492
13:42:48|0.00049195
13:42:49|0.000492
13:42:50|0.000492
13:42:51|0.00049187
13:42:52|0.00049184
13:42:53|0.00049147
13:42:54|0.0004914
13:42:55|0.00049146
13:42:56|0.00049195
13:42:58|0.00049174
13:42:58|0.00049198
13:42:59|0.00049195
13:43:00|0.00049213
13:43:01|0.00049158
13:43:02|0.00049143
13:43:03|0.0004915
13:43:04|0.0004915
13:43:06|0.00049202
13:43:07|0.00049168
13:43:09|0.0004915
13:43:09|0.000492
13:43:10|0.00049215
13:43:12|0.00049201
13:43:12|0.00049203
13:43:14|0.00049221
13:43:15|0.00049228
13:43:17|0.00049229
13:43:18|0.00049265
13:43:19|0.00049228
13:43:20|0.0004922
13:43:20|0.00049105
13:43:22|0.000491
13:43:23|0.00049125
13:43:24|0.00049116
13:43:25|0.00049056
13:43:26|0.0004904
13:43:26|0.0004904
13:43:28|0.00049072
13:43:29|0.00049073
13:43:29|0.000491
13:43:31|0.000491
13:43:32|0.00049101
13:43:33|0.00049126
13:43:34|0.00049112
13:43:35|0.000491
13:43:36|0.00049093
13:43:37|0.000491
13:43:38|0.00049094
13:43:38|0.000491
13:43:40|0.00049041
13:43:41|0.00049079
13:43:41|0.00049072
13:43:43|0.00049035
13:43:43|0.00049046
13:43:45|0.0004905
13:43:46|0.00049077
13:43:46|0.00049016
13:43:48|0.00049065
13:43:49|0.00049038
13:43:49|0.0004907
13:43:51|0.00049061
13:43:52|0.00049002
13:43:53|0.00049001
13:43:54|0.00049001
13:43:54|0.00049069
13:43:56|0.0004907
13:43:57|0.00049124
13:43:58|0.00049061
13:43:59|0.00049054
13:44:00|0.00049084
13:44:01|0.00049126
13:44:01|0.0004909
13:44:03|0.00049148
13:44:03|0.00049172
13:44:05|0.00049119
13:44:06|0.00049143
13:44:08|0.00049151
13:44:09|0.0004922
13:44:10|0.00049271
13:44:11|0.00049305
13:44:11|0.00049329
13:44:13|0.00049394
13:44:13|0.00049392
13:44:14|0.00049378
13:44:15|0.00049317
13:44:16|0.00049314
13:44:18|0.00049403
13:44:19|0.00049319
13:44:20|0.0004935
13:44:21|0.00049334
13:44:22|0.00049297
13:44:23|0.00049296
13:44:23|0.00049249
13:44:25|0.0004925
13:44:26|0.00049284
13:44:26|0.00049314
13:44:27|0.00049298
13:44:29|0.00049322
13:44:29|0.00049458
13:44:31|0.00049358
13:44:32|0.00049344
13:44:32|0.00049329
13:44:34|0.00049314
13:44:35|0.00049327
13:44:36|0.00049358
13:44:36|0.00049322
13:44:37|0.00049322
13:44:38|0.00049356
13:44:39|0.00049322
13:44:40|0.000493
13:44:42|0.00049321
13:44:42|0.000493
13:44:43|0.00049271
13:44:45|0.0004927
13:44:45|0.0004928
13:44:47|0.00049284
13:44:48|0.00049284
13:44:49|0.00049282
13:44:50|0.00049279
13:44:51|0.00049265
13:44:52|0.00049265
13:44:52|0.00049263
13:44:54|0.00049278
13:44:55|0.00049278
13:44:56|0.00049251
13:44:57|0.00049277
13:44:58|0.00049322
13:44:58|0.00049281
13:45:00|0.0004928
13:45:00|0.00049322
13:45:02|0.00049322
13:45:03|0.00049322
13:45:04|0.00049322
13:45:05|0.00049328
13:45:05|0.00049438
13:45:07|0.00049463
13:45:08|0.00049468
13:45:09|0.00049482
13:45:10|0.00049478
13:45:12|0.00049434
13:45:14|0.000495
13:45:15|0.0004947
13:45:15|0.00049452
13:45:17|0.00049463
13:45:18|0.00049402
13:45:20|0.00049457
13:45:20|0.00049481
13:45:21|0.00049465
13:45:22|0.0004946
13:45:23|0.00049462
13:45:25|0.00049463
13:45:25|0.00049419
13:45:26|0.00049396
13:45:28|0.00049367
13:45:30|0.00049286
13:45:30|0.00049302
13:45:32|0.00049374
13:45:32|0.00049403
13:45:33|0.00049399
13:45:34|0.00049351
13:45:36|0.00049352
13:45:36|0.00049322
13:45:37|0.00049301
13:45:38|0.00049337
13:45:39|0.00049327
13:45:40|0.00049364
13:45:41|0.00049374
13:45:42|0.00049374
13:45:43|0.00049351
13:45:44|0.00049322
13:45:45|0.00049341
13:45:47|0.00049321
13:45:48|0.00049374
13:45:49|0.00049351
13:45:50|0.0004935
13:45:51|0.00049346
13:45:52|0.00049327
13:45:54|0.00049345
13:45:54|0.00049338
13:45:55|0.0004933
13:45:56|0.00049318
13:45:57|0.000493
13:45:58|0.00049308
13:45:59|0.00049346
13:46:00|0.000494
13:46:01|0.00049356
13:46:02|0.00049378
13:46:03|0.00049419
13:46:04|0.00049499
13:46:05|0.00049439
13:46:06|0.0004947
13:46:07|0.00049452
13:46:09|0.00049401
13:46:11|0.00049473
13:46:12|0.00049455
13:46:14|0.00049499
13:46:15|0.00049549
13:46:16|0.00049499
13:46:17|0.00049538
13:46:18|0.00049535
13:46:19|0.00049541
13:46:20|0.000496
13:46:21|0.00049612
13:46:22|0.00049578
13:46:23|0.00049653
13:46:24|0.00049589
13:46:25|0.00049609
13:46:26|0.00049642
13:46:27|0.00049602
13:46:28|0.00049631
13:46:29|0.00049682
13:46:30|0.00049723
13:46:31|0.00049661
13:46:32|0.00049712
13:46:33|0.00049651
13:46:34|0.0004962
13:46:35|0.00049643
13:46:36|0.00049684
13:46:37|0.0004964
13:46:38|0.00049664
13:46:39|0.00049642
13:46:40|0.00049638
13:46:41|0.00049638
13:46:42|0.00049638
13:46:43|0.00049684
13:46:44|0.00049676
13:46:45|0.00049611
13:46:46|0.00049631
13:46:47|0.00049598
13:46:48|0.0004958
13:46:49|0.00049563
13:46:50|0.00049583
13:46:51|0.00049622
13:46:52|0.00049637
13:46:53|0.00049603
13:46:54|0.00049636
13:46:55|0.00049604
13:46:56|0.00049603
13:46:57|0.00049598
13:46:58|0.000495
13:46:59|0.00049475
13:47:00|0.00049429
13:47:01|0.0004943
13:47:02|0.00049458
13:47:03|0.00049435
13:47:04|0.00049425
13:47:05|0.00049441
13:47:06|0.00049514
13:47:07|0.00049563
13:47:08|0.00049451
13:47:09|0.00049515
13:47:11|0.00049453
13:47:12|0.00049451
13:47:13|0.00049451
13:47:15|0.00049489
13:47:15|0.00049586
13:47:17|0.00049515
13:47:19|0.00049532
13:47:20|0.00049606
13:47:21|0.00049619
13:47:22|0.00049637
13:47:23|0.00049647
13:47:24|0.00049614
13:47:25|0.00049616
13:47:26|0.00049633
13:47:27|0.00049605
13:47:28|0.00049605
13:47:29|0.0004963
13:47:30|0.00049634
13:47:31|0.00049547
13:47:32|0.00049569
13:47:33|0.00049547
13:47:34|0.00049544
13:47:35|0.00049515
13:47:36|0.00049515
13:47:37|0.00049507
13:47:38|0.00049529
13:47:39|0.0004957
13:47:40|0.00049577
13:47:41|0.00049537
13:47:42|0.00049624
13:47:43|0.00049602
13:47:44|0.00049573
13:47:45|0.00049536
13:47:46|0.00049545
13:47:47|0.00049543
13:47:48|0.00049576
13:47:49|0.00049567
13:47:50|0.00049547
13:47:51|0.00049573
13:47:52|0.00049537
13:47:53|0.000495
13:47:54|0.00049523
13:47:55|0.0004948
13:47:56|0.00049473
13:47:57|0.0004947
13:47:58|0.00049505
13:47:59|0.00049524
13:48:00|0.00049473
13:48:01|0.00049451
13:48:02|0.00049452
13:48:03|0.00049493
13:48:04|0.00049492
13:48:05|0.00049473
13:48:06|0.00049449
13:48:07|0.000494
13:48:08|0.00049316
13:48:09|0.00049358
13:48:10|0.00049356
13:48:12|0.00049402
13:48:13|0.0004928
13:48:15|0.00049295
13:48:16|0.0004929
13:48:17|0.0004933
13:48:18|0.00049298
13:48:18|0.00049345
13:48:20|0.00049343
13:48:21|0.000493
13:48:22|0.00049308
13:48:23|0.00049296
13:48:24|0.00049293
13:48:25|0.00049294
13:48:26|0.00049305
13:48:27|0.000493
13:48:28|0.00049254
13:48:29|0.00049292
13:48:30|0.00049292
13:48:31|0.00049255
13:48:32|0.00049172
13:48:33|0.00049104
13:48:34|0.00049096
13:48:34|0.00049091
13:48:36|0.00049025
13:48:37|0.0004908
13:48:38|0.00049076
13:48:39|0.00049062
13:48:40|0.00049001
13:48:40|0.00049
13:48:42|0.00049
13:48:43|0.00049058
13:48:43|0.00048997
13:48:45|0.00048917
13:48:45|0.0004898
13:48:47|0.00048981
13:48:47|0.00049014
13:48:50|0.00049
13:48:50|0.00049
13:48:51|0.00048999
13:48:52|0.00048956
13:48:53|0.00048978
13:48:54|0.00048978
13:48:55|0.00048934
13:48:56|0.00048901
13:48:57|0.00048888
13:48:58|0.00048931
13:48:59|0.00048932
13:49:00|0.00048978
13:49:01|0.00048937
13:49:02|0.00048946
13:49:03|0.00048954
13:49:04|0.00048978
13:49:05|0.00048985
13:49:06|0.00049027
13:49:07|0.00048983
13:49:08|0.00048985
13:49:09|0.00048903
13:49:10|0.00048962
13:49:12|0.00048929
13:49:14|0.00048939
13:49:15|0.0004888
13:49:16|0.00048888
13:49:18|0.00048883
13:49:19|0.00048873
13:49:20|0.0004885
13:49:21|0.0004882
13:49:22|0.00048838
13:49:23|0.00048832
13:49:24|0.00048828
13:49:25|0.00048848
13:49:26|0.00048846
13:49:27|0.00048803
13:49:28|0.00048803
13:49:29|0.00048827
13:49:30|0.0004877
13:49:31|0.000488
13:49:32|0.00048777
13:49:32|0.00048773
13:49:34|0.00048774
13:49:35|0.000487
13:49:36|0.00048652
13:49:37|0.00048684
13:49:38|0.00048677
13:49:39|0.00048701
13:49:40|0.00048762
13:49:41|0.00048777
13:49:41|0.00048766
13:49:43|0.00048755
13:49:44|0.00048749
13:49:45|0.00048743
13:49:45|0.00048701
13:49:47|0.0004875
13:49:48|0.0004871
13:49:49|0.00048688
13:49:50|0.00048698
13:49:51|0.00048748
13:49:52|0.00048749
13:49:53|0.00048709
13:49:53|0.00048707
13:49:55|0.0004886
13:49:56|0.00048929
13:49:57|0.00048982
13:49:58|0.00048953
13:49:59|0.00048918
13:50:00|0.00048918
13:50:01|0.00048897
13:50:02|0.00049028
13:50:03|0.00049217
13:50:03|0.00049221
13:50:05|0.00049148
13:50:06|0.00049207
13:50:07|0.00049299
13:50:08|0.00049284
13:50:09|0.00049297
13:50:10|0.00049334
13:50:11|0.00049205
13:50:11|0.00049117
13:50:14|0.00049254
13:50:14|0.00049248
13:50:16|0.00049235
13:50:17|0.00049184
13:50:18|0.0004927
13:50:19|0.00049368
13:50:21|0.00049212
13:50:22|0.00049171
13:50:23|0.00049263
13:50:24|0.00049283
13:50:25|0.00049195
13:50:26|0.00049147
13:50:27|0.00049115
13:50:28|0.000492
13:50:29|0.0004923
13:50:30|0.0004918
13:50:31|0.00049125
13:50:32|0.00049153
13:50:33|0.00049063
13:50:34|0.0004915
13:50:35|0.000491
13:50:36|0.00049062
13:50:37|0.00049069
13:50:38|0.00049061
13:50:39|0.00048929
13:50:40|0.00048929
13:50:41|0.00048962
13:50:42|0.00048893
13:50:43|0.00048915
13:50:44|0.00048852
13:50:45|0.00048843
13:50:46|0.00048866
13:50:47|0.00048777
13:50:48|0.00048776
13:50:49|0.00048693
13:50:50|0.00048757
13:50:51|0.00048744
13:50:52|0.00048605
13:50:53|0.00048516
13:50:54|0.000486
13:50:55|0.000484
13:50:56|0.00048379
13:50:57|0.000483
13:50:58|0.0004825
13:50:59|0.0004843
13:51:00|0.00048286
13:51:01|0.00048499
13:51:03|0.00048335
13:51:04|0.00048338
13:51:05|0.00048381
13:51:05|0.00048233
13:51:06|0.00048287
13:51:07|0.00048382
13:51:08|0.00048332
13:51:09|0.00048427
13:51:10|0.0004843
13:51:12|0.000485
13:51:12|0.000485
13:51:14|0.00048517
13:51:15|0.00048549
13:51:16|0.00048511
13:51:17|0.00048612
13:51:18|0.00048529
13:51:19|0.00048562
13:51:20|0.00048698
13:51:21|0.00048746
13:51:22|0.00049028
13:51:23|0.00048759
13:51:24|0.00048763
13:51:25|0.00048762
13:51:26|0.00048926
13:51:27|0.000488
13:51:28|0.00048911
13:51:29|0.00048771
13:51:30|0.00048659
13:51:31|0.0004866
13:51:32|0.00048666
13:51:33|0.00048668
13:51:34|0.0004869
13:51:35|0.00048614
13:51:36|0.0004865
13:51:37|0.00048654
13:51:38|0.000486
13:51:39|0.00048614
13:51:40|0.00048601
13:51:41|0.00048564
13:51:43|0.00048556
13:51:43|0.00048519
13:51:44|0.00048596
13:51:45|0.000486
13:51:46|0.00048644
13:51:47|0.00048593
13:51:48|0.00048638
13:51:49|0.00048644
13:51:50|0.00048585
13:51:51|0.00048623
13:51:52|0.00048539
13:51:54|0.00048542
13:51:54|0.0004852
13:51:55|0.00048514
13:51:56|0.00048512
13:51:57|0.00048512
13:51:59|0.00048536
13:51:59|0.00048581
13:52:00|0.00048591
13:52:01|0.0004864
13:52:02|0.00048603
13:52:03|0.00048577
13:52:04|0.00048609
13:52:05|0.00048607
13:52:06|0.00048652
13:52:07|0.00048626
13:52:08|0.00048693
13:52:09|0.0004871
13:52:10|0.00048681
13:52:11|0.00048709
13:52:13|0.00048687
13:52:14|0.00048613
13:52:15|0.00048577
13:52:16|0.00048627
13:52:17|0.00048609
13:52:18|0.00048582
13:52:19|0.00048551
13:52:21|0.00048536
13:52:22|0.00048583
13:52:23|0.00048564
13:52:24|0.00048515
13:52:26|0.00048557
13:52:27|0.00048536
13:52:29|0.000485
13:52:30|0.00048381
13:52:31|0.000484
13:52:32|0.00048335
13:52:33|0.00048313
13:52:34|0.00048335
13:52:35|0.00048321
13:52:36|0.00048254
13:52:38|0.00048349
13:52:38|0.0004836
13:52:40|0.00048351
13:52:40|0.00048402
13:52:41|0.0004838
13:52:42|0.00048421
13:52:43|0.00048377
13:52:44|0.00048436
13:52:45|0.00048392
13:52:47|0.00048381
13:52:47|0.0004838
13:52:48|0.00048421
13:52:49|0.00048408
13:52:51|0.00048474
13:52:52|0.00048418
13:52:53|0.0004838
13:52:53|0.00048415
13:52:55|0.0004838
13:52:55|0.0004836
13:52:57|0.00048378
13:52:57|0.00048376
13:52:58|0.00048374
13:53:00|0.00048301
13:53:01|0.000483
13:53:01|0.00048339
13:53:03|0.00048317
13:53:04|0.00048299
13:53:04|0.00048285
13:53:06|0.00048276
13:53:06|0.00048291
13:53:07|0.00048279
13:53:08|0.0004828
13:53:09|0.00048232
13:53:10|0.00048167
13:53:11|0.00048218
13:53:13|0.0004817
13:53:14|0.00048182
13:53:15|0.00048146
13:53:17|0.00048115
13:53:19|0.00048075
13:53:19|0.00048066
13:53:20|0.00048
13:53:22|0.0004804
13:53:22|0.00047877
13:53:23|0.00047835
13:53:24|0.00047917
13:53:25|0.0004799
13:53:26|0.0004805
13:53:27|0.00047929
13:53:28|0.00048045
13:53:30|0.00047929
13:53:31|0.00048065
13:53:31|0.0004799
13:53:34|0.00048097
13:53:34|0.00048
13:53:36|0.00048016
13:53:36|0.0004799
13:53:38|0.0004791
13:53:39|0.00047898
13:53:40|0.00047857
13:53:41|0.00047905
13:53:42|0.00047802
13:53:43|0.00047901
13:53:44|0.00047855
13:53:45|0.00047803
13:53:46|0.00047778
13:53:48|0.0004774
13:53:48|0.00047775
13:53:49|0.0004776
13:53:50|0.00047768
13:53:51|0.00047776
13:53:53|0.00047777
13:53:54|0.00047753
13:53:55|0.00047734
13:53:56|0.00047692
13:53:57|0.00047683
13:53:58|0.00047731
13:53:59|0.0004777
13:54:00|0.00047699
13:54:01|0.00047734
13:54:02|0.00047735
13:54:03|0.00047741
13:54:04|0.00047761
13:54:05|0.00047742
13:54:06|0.000477
13:54:07|0.00047691
13:54:08|0.00047667
13:54:09|0.00047692
13:54:10|0.00047692
13:54:11|0.00047727
13:54:12|0.0004774
13:54:13|0.00047724
13:54:14|0.00047695
13:54:15|0.000477
13:54:16|0.00047711
13:54:18|0.00047692
13:54:19|0.00047761
13:54:21|0.00047761
13:54:22|0.00047761
13:54:23|0.0004774
13:54:24|0.0004774
13:54:25|0.00047719
13:54:26|0.00047761
13:54:27|0.00047761
13:54:28|0.00047667
13:54:29|0.00047618
13:54:31|0.00047634
13:54:31|0.00047626
13:54:32|0.00047648
13:54:33|0.00047685
13:54:34|0.00047669
13:54:36|0.00047684
13:54:36|0.00047697
13:54:38|0.0004765
13:54:38|0.00047669
13:54:39|0.00047622
13:54:40|0.00047676
13:54:41|0.0004767
13:54:43|0.00047638
13:54:44|0.00047627
13:54:44|0.0004759
13:54:46|0.00047612
13:54:47|0.00047608
13:54:48|0.00047624
13:54:50|0.00047669
13:54:51|0.00047658
13:54:52|0.00047628
13:54:53|0.00047603
13:54:54|0.00047616
13:54:54|0.00047589
13:54:56|0.00047599
13:54:56|0.00047607
13:54:57|0.00047627
13:54:58|0.00047616
13:54:59|0.0004755
13:55:00|0.00047553
13:55:02|0.00047599
13:55:02|0.00047605
13:55:03|0.00047604
13:55:05|0.00047647
13:55:05|0.00047732
13:55:07|0.00047687
13:55:07|0.00047681
13:55:08|0.00047745
13:55:09|0.00047701
13:55:11|0.0004768
13:55:12|0.00047627
13:55:12|0.00047589
13:55:13|0.000475
13:55:15|0.000475
13:55:15|0.00047504
13:55:16|0.0004755
13:55:18|0.00047533
13:55:20|0.00047516
13:55:21|0.00047497
13:55:23|0.00047376
13:55:23|0.0004733
13:55:24|0.00047388
13:55:26|0.00047255
13:55:27|0.00047324
13:55:28|0.00047313
13:55:29|0.00047299
13:55:30|0.00047299
13:55:31|0.00047299
13:55:32|0.00047255
13:55:33|0.00047255
13:55:34|0.00047235
13:55:35|0.00047271
13:55:36|0.00047273
13:55:37|0.00047248
13:55:38|0.00047248
13:55:39|0.000472
13:55:40|0.00047249
13:55:41|0.00047248
13:55:42|0.00047244
13:55:43|0.00047254
13:55:44|0.00047274
13:55:45|0.00047252
13:55:46|0.000472
13:55:47|0.0004717
13:55:48|0.000472
13:55:50|0.00047178
13:55:50|0.00047173
13:55:51|0.00047165
13:55:53|0.00047125
13:55:53|0.0004712
13:55:55|0.00047027
13:55:55|0.00047115
13:55:57|0.00047126
13:55:57|0.000472
13:55:58|0.000472
13:56:00|0.00047297
13:56:01|0.00047327
13:56:01|0.0004724
13:56:02|0.00047431
13:56:03|0.00047371
13:56:04|0.00047499
13:56:05|0.00047376
13:56:06|0.00047282
13:56:07|0.00047404
13:56:09|0.00047267
13:56:09|0.00047367
13:56:11|0.00047387
13:56:11|0.00047281
13:56:12|0.00047424
13:56:14|0.00047518
13:56:15|0.00047516
13:56:16|0.00047394
13:56:16|0.00047378
13:56:18|0.00047274
13:56:20|0.00047408
13:56:21|0.000474
13:56:22|0.00047365
13:56:22|0.00047355
13:56:24|0.00047402
13:56:25|0.00047402
13:56:26|0.00047413
13:56:27|0.00047365
13:56:28|0.00047365
13:56:29|0.00047373
13:56:30|0.00047399
13:56:31|0.00047356
13:56:32|0.00047356
13:56:33|0.0004733
13:56:34|0.00047402
13:56:36|0.00047411
13:56:37|0.00047383
13:56:38|0.00047414
13:56:38|0.00047451
13:56:39|0.00047412
13:56:40|0.000474
13:56:42|0.00047402
13:56:43|0.00047355
13:56:43|0.000474
13:56:44|0.00047377
13:56:46|0.00047355
13:56:46|0.000473
13:56:47|0.00047329
13:56:48|0.0004725
13:56:49|0.00047296
13:56:50|0.00047267
13:56:52|0.00047222
13:56:53|0.00047243
13:56:54|0.00047213
13:56:55|0.0004725
13:56:56|0.00047243
13:56:57|0.00047173
13:56:58|0.0004722
13:56:59|0.00047217
13:57:01|0.0004722
13:57:02|0.00047283
13:57:02|0.00047261
13:57:04|0.00047259
13:57:04|0.00047256
13:57:06|0.00047291
13:57:07|0.000473
13:57:07|0.00047282
13:57:09|0.00047329
13:57:09|0.00047296
13:57:11|0.00047404
13:57:12|0.00047413
13:57:13|0.00047375
13:57:14|0.00047464
13:57:15|0.00047599
13:57:16|0.00047623
13:57:17|0.0004751
13:57:18|0.00047607
13:57:19|0.00047586
13:57:21|0.00047587
13:57:21|0.0004763
13:57:22|0.0004751
13:57:24|0.00047579
13:57:25|0.00047587
13:57:26|0.00047628
13:57:26|0.00047609
13:57:28|0.00047665
13:57:29|0.0004768
13:57:30|0.00047756
13:57:31|0.00047703
13:57:32|0.00047727
13:57:33|0.00047785
13:57:34|0.00047871
13:57:35|0.00047865
13:57:36|0.00047819
13:57:37|0.00047701
13:57:38|0.0004778
13:57:39|0.00047834
13:57:40|0.00047872
13:57:41|0.00047761
13:57:43|0.00047779
13:57:43|0.000478
13:57:44|0.0004768
13:57:45|0.00047709
13:57:46|0.0004768
13:57:47|0.00047747
13:57:48|0.0004768
13:57:49|0.00047757
13:57:50|0.0004768
13:57:51|0.0004761
13:57:52|0.00047719
13:57:53|0.00047738
13:57:54|0.000477
13:57:55|0.00047686
13:57:56|0.0004773
13:57:57|0.00047651
13:57:58|0.00047757
13:57:59|0.000477
13:58:00|0.00047719
13:58:01|0.00047709
13:58:02|0.00047709
13:58:03|0.00047719
13:58:04|0.00047757
13:58:05|0.00047754
13:58:06|0.00047727
13:58:07|0.0004772
13:58:08|0.000477
13:58:09|0.00047707
13:58:10|0.00047726
13:58:12|0.0004772
13:58:13|0.00047756
13:58:14|0.00047801
13:58:15|0.00047805
13:58:16|0.00047829
13:58:17|0.00047847
13:58:18|0.000479
13:58:19|0.00047881
13:58:19|0.00047908
13:58:22|0.00047788
13:58:23|0.00047972
13:58:24|0.00047916
13:58:26|0.0004785
13:58:26|0.00047903
13:58:27|0.00047904
13:58:28|0.00047917
13:58:29|0.00047945
13:58:30|0.00047959
13:58:32|0.0004796
13:58:33|0.00047981
13:58:33|0.00048
13:58:35|0.00047939
13:58:36|0.00048
13:58:36|0.00047966
13:58:38|0.00047986
13:58:39|0.00048031
13:58:40|0.00048037
13:58:42|0.00048098
13:58:43|0.00048078
13:58:43|0.00048065
13:58:45|0.00048115
13:58:46|0.00048065
13:58:46|0.00048109
13:58:48|0.000481
13:58:49|0.00048051
13:58:50|0.00048084
13:58:52|0.00048048
13:58:52|0.00048077
13:58:53|0.00048035
13:58:54|0.00048025
13:58:55|0.00048
13:58:56|0.00048021
13:58:57|0.00048024
13:58:58|0.00047993
13:58:59|0.0004801
13:59:01|0.00047974
13:59:01|0.00047934
13:59:02|0.00047966
13:59:03|0.00047999
13:59:05|0.00048032
13:59:06|0.00048024
13:59:07|0.00048062
13:59:08|0.00048063
13:59:09|0.00048097
13:59:10|0.00048091
13:59:11|0.00048061
13:59:12|0.00048052
13:59:13|0.00048032
13:59:14|0.00048046
13:59:15|0.00048034
13:59:15|0.0004801
13:59:16|0.00048032
13:59:17|0.00048
13:59:19|0.00047913
13:59:20|0.00047986
13:59:21|0.00047978
13:59:23|0.00047974
13:59:25|0.00047913
13:59:25|0.00047936
13:59:26|0.00047911
13:59:27|0.00047952
13:59:29|0.00048
13:59:29|0.00048024
13:59:31|0.00048012
13:59:31|0.0004795
13:59:32|0.00048089
13:59:33|0.00048101
13:59:34|0.00048101
13:59:35|0.00048139
13:59:37|0.00048103
13:59:37|0.00048156
13:59:39|0.00048142
13:59:40|0.00048148
13:59:40|0.00048181
13:59:42|0.00048181
13:59:42|0.00048169
13:59:43|0.00048213
13:59:45|0.0004819
13:59:46|0.00048169
13:59:47|0.00048149
13:59:47|0.00048158
13:59:49|0.00048184
13:59:50|0.00048157
13:59:51|0.00048183
13:59:52|0.00048176
13:59:52|0.0004815
13:59:53|0.00048181
13:59:54|0.00048158
13:59:56|0.00048166
13:59:56|0.0004811
13:59:58|0.00048158
13:59:58|0.00048135
14:00:00|0.000482
14:00:00|0.0004822
14:00:02|0.000482
14:00:02|0.00048185
14:00:04|0.00048255
14:00:05|0.00048267
14:00:05|0.00048159
14:00:06|0.00048138
14:00:08|0.00048115
14:00:08|0.0004809
14:00:09|0.00048106
14:00:10|0.00048215
14:00:12|0.00048374
14:00:13|0.00048235
14:00:13|0.00048318
14:00:15|0.00048325
14:00:16|0.0004836
14:00:17|0.00048519
14:00:19|0.00048663
14:00:19|0.00048591
14:00:20|0.00048668
14:00:21|0.00048694
14:00:22|0.00048692
14:00:24|0.00048656
14:00:26|0.00048671
14:00:27|0.00048654
14:00:27|0.00048718
14:00:28|0.0004865
14:00:30|0.00048641
14:00:31|0.00048717
14:00:32|0.00048563
14:00:34|0.0004865
14:00:35|0.000486
14:00:36|0.00048581
14:00:36|0.00048608
14:00:38|0.00048602
14:00:39|0.00048617
14:00:41|0.00048668
14:00:41|0.00048761
14:00:42|0.0004867
14:00:43|0.00048642
14:00:44|0.00048671
14:00:45|0.0004867
14:00:46|0.00048718
14:00:47|0.00048718
14:00:48|0.0004867
14:00:49|0.000487
14:00:50|0.00048722
14:00:51|0.00048773
14:00:52|0.0004877
14:00:53|0.00048777
14:00:54|0.00048804
14:00:55|0.00048765
14:00:56|0.00048789
14:00:57|0.00048875
14:00:58|0.00048774
14:00:59|0.00048833
14:01:00|0.00048772
14:01:01|0.00048777
14:01:02|0.00048874
14:01:03|0.00048786
14:01:04|0.00048777
14:01:05|0.00048794
14:01:06|0.00048756
14:01:07|0.00048735
14:01:08|0.00048742
14:01:09|0.0004874
14:01:10|0.00048754
14:01:11|0.00048779
14:01:12|0.000488
14:01:13|0.00048744
14:01:14|0.00048689
14:01:15|0.00048754
14:01:16|0.000488
14:01:17|0.00048777
14:01:18|0.00048754
14:01:19|0.00048828
14:01:20|0.00048779
14:01:21|0.00048828
14:01:22|0.000488
14:01:24|0.00048777
14:01:26|0.00048846
14:01:27|0.000489
14:01:29|0.00048913
14:01:30|0.00048828
14:01:31|0.00048873
14:01:33|0.00048872
14:01:34|0.00048828
14:01:34|0.00048801
14:01:35|0.00048892
14:01:37|0.00048828
14:01:37|0.00048915
14:01:38|0.00048901
14:01:40|0.00048994
14:01:41|0.00048901
14:01:42|0.00048901
14:01:43|0.0004895
14:01:44|0.00048913
14:01:45|0.00048951
14:01:46|0.00048913
14:01:47|0.00048967
14:01:48|0.00048913
14:01:49|0.00048913
14:01:50|0.00048964
14:01:51|0.00048944
14:01:52|0.00048967
14:01:53|0.00048903
14:01:54|0.00048901
14:01:55|0.0004896
14:01:56|0.00048974
14:01:57|0.00048882
14:01:58|0.00048871
14:01:59|0.0004886
14:02:00|0.00048913
14:02:01|0.00048918
14:02:02|0.00048924
14:02:03|0.00048901
14:02:04|0.000489
14:02:05|0.00048906
14:02:06|0.000489
14:02:07|0.00048997
14:02:09|0.00048901
14:02:10|0.00048852
14:02:11|0.00048925
14:02:12|0.00048925
14:02:13|0.00048944
14:02:14|0.00048945
14:02:15|0.00048944
14:02:16|0.00048901
14:02:17|0.00048945
14:02:18|0.000489
14:02:19|0.00048907
14:02:20|0.00048917
14:02:21|0.00048967
14:02:22|0.00048945
14:02:23|0.00048956
14:02:24|0.00048945
14:02:26|0.00048945
14:02:27|0.00048945
14:02:28|0.0004913
14:02:30|0.00049155
14:02:32|0.00049457
14:02:33|0.00049424
14:02:34|0.0004933
14:02:35|0.00049278
14:02:36|0.00049281
14:02:36|0.00049199
14:02:37|0.0004912
14:02:38|0.00049279
14:02:39|0.00049284
14:02:40|0.00049094
14:02:41|0.00049276
14:02:42|0.00049239
14:02:43|0.00049266
14:02:44|0.00049272
14:02:45|0.00049255
14:02:46|0.00049205
14:02:47|0.00049215
14:02:48|0.000493
14:02:49|0.00049266
14:02:50|0.00049291
14:02:51|0.00049318
14:02:52|0.00049266
14:02:53|0.00049329
14:02:54|0.00049266
14:02:55|0.00049522
14:02:56|0.00049518
14:02:57|0.00049508
14:02:58|0.00049593
14:02:59|0.00049424
14:03:00|0.00049363
14:03:01|0.00049412
14:03:02|0.00049441
14:03:04|0.00049475
14:03:04|0.0004952
14:03:05|0.0004952
14:03:06|0.00049517
14:03:07|0.000494
14:03:08|0.00049332
14:03:09|0.00049421
14:03:10|0.00049373
14:03:11|0.00049283
14:03:12|0.00049374
14:03:13|0.00049323
14:03:14|0.00049271
14:03:15|0.0004932
14:03:16|0.00049231
14:03:17|0.00049244
14:03:18|0.00049257
14:03:19|0.0004915
14:03:20|0.00049258
14:03:21|0.00049289
14:03:22|0.00049251
14:03:23|0.00049263
14:03:24|0.00049289
14:03:25|0.0004929
14:03:26|0.0004929
14:03:28|0.00049221
14:03:30|0.00049261
14:03:31|0.00049321
14:03:32|0.00049274
14:03:33|0.00049351
14:03:34|0.000493
14:03:35|0.00049335
14:03:36|0.00049332
14:03:37|0.00049332
14:03:38|0.00049339
14:03:39|0.00049313
14:03:40|0.00049327
14:03:41|0.00049335
14:03:42|0.00049318
14:03:43|0.00049332
14:03:45|0.00049318
14:03:45|0.00049342
14:03:46|0.00049387
14:03:47|0.00049335
14:03:48|0.00049399
14:03:49|0.00049399
14:03:50|0.00049399
14:03:52|0.00049399
14:03:53|0.00049383
14:03:54|0.00049357
14:03:55|0.00049404
14:03:56|0.00049385
14:03:57|0.00049435
14:03:58|0.00049497
14:03:59|0.00049425
14:04:00|0.0004951
14:04:02|0.00049414
14:04:02|0.00049374
14:04:04|0.00049398
14:04:04|0.00049397
14:04:06|0.00049366
14:04:06|0.000494
14:04:07|0.00049425
14:04:08|0.00049519
14:04:10|0.00049518
14:04:10|0.00049458
14:04:12|0.00049416
14:04:13|0.00049425
14:04:14|0.00049425
14:04:15|0.00049475
14:04:16|0.00049435
14:04:17|0.00049442
14:04:18|0.000495
14:04:19|0.00049533
14:04:20|0.00049531
14:04:21|0.00049492
14:04:22|0.00049521
14:04:23|0.00049527
14:04:24|0.00049501
14:04:25|0.00049474
14:04:26|0.0004945
14:04:28|0.00049466
14:04:30|0.00049442
14:04:30|0.0004941
14:04:32|0.00049417
14:04:34|0.00049399
14:04:34|0.000494
14:04:36|0.0004941
14:04:36|0.00049414
14:04:38|0.00049413
14:04:38|0.00049387
14:04:39|0.00049385
14:04:41|0.00049402
14:04:41|0.00049401
14:04:42|0.00049396
14:04:43|0.00049368
14:04:45|0.00049365
14:04:45|0.00049202
14:04:48|0.0004928
14:04:49|0.00049248
14:04:49|0.00049388
14:04:50|0.00049303
14:04:51|0.00049388
14:04:52|0.00049393
14:04:54|0.00049393
14:04:55|0.0004941
14:04:55|0.0004941
14:04:58|0.0004937
14:04:58|0.00049442
14:04:59|0.000495
14:05:00|0.00049452
14:05:01|0.0004941
14:05:02|0.00049419
14:05:03|0.0004937
14:05:05|0.0004941
14:05:05|0.00049393
14:05:07|0.00049373
14:05:08|0.00049388
14:05:09|0.00049411
14:05:10|0.00049391
14:05:11|0.00049287
14:05:12|0.0004935
14:05:13|0.00049348
14:05:14|0.0004925
14:05:15|0.0004937
14:05:16|0.00049202
14:05:17|0.00049372
14:05:18|0.00049212
14:05:19|0.00049267
14:05:20|0.00049203
14:05:21|0.00049267
14:05:22|0.000492
14:05:23|0.00049181
14:05:24|0.000492
14:05:25|0.00049118
14:05:26|0.0004916
14:05:27|0.00049179
14:05:28|0.000491
14:05:30|0.00049113
14:05:30|0.00049
14:05:32|0.00049053
14:05:33|0.00049053
14:05:34|0.00049033
14:05:35|0.0004909
14:05:36|0.00049113
14:05:37|0.00049027
14:05:38|0.00049051
14:05:38|0.00049033
14:05:40|0.00049037
14:05:41|0.00049118
14:05:41|0.00049116
14:05:42|0.00049052
14:05:43|0.00049014
14:05:44|0.00049018
14:05:45|0.00049023
14:05:46|0.00049055
14:05:48|0.00048997
14:05:49|0.00049
14:05:50|0.0004898
14:05:51|0.00049024
14:05:52|0.00048979
14:05:53|0.00048999
14:05:54|0.00049
14:05:55|0.00048938
14:05:56|0.00048952
14:05:57|0.00048933
14:05:58|0.00048993
14:05:59|0.00049
14:06:00|0.00049024
14:06:01|0.00049024
14:06:02|0.0004903
14:06:03|0.00049075
14:06:04|0.00049024
14:06:05|0.00049024
14:06:06|0.00049054
14:06:07|0.00049064
14:06:08|0.00049082
14:06:09|0.00049074
14:06:10|0.0004918
14:06:11|0.00049203
14:06:13|0.00049156
14:06:14|0.00049193
14:06:15|0.00049214
14:06:16|0.00049235
14:06:16|0.00049163
14:06:17|0.00049248
14:06:18|0.00049211
14:06:19|0.00049248
14:06:20|0.00049164
14:06:21|0.00049207
14:06:22|0.000492
14:06:23|0.00049225
14:06:24|0.00049248
14:06:25|0.00049317
14:06:26|0.000493
14:06:27|0.00049315
14:06:29|0.0004925
14:06:31|0.00049288
14:06:33|0.00049292
14:06:33|0.00049274
14:06:34|0.00049293
14:06:35|0.00049203
14:06:36|0.00049236
14:06:37|0.00049231
14:06:38|0.0004922
14:06:40|0.00049182
14:06:41|0.00049237
14:06:42|0.00049165
14:06:43|0.00049165
14:06:44|0.00049075
14:06:45|0.0004909
14:06:46|0.00049097
14:06:47|0.00049114
14:06:48|0.00049049
14:06:49|0.00049035
14:06:50|0.00049134
14:06:51|0.00049131
14:06:52|0.00049124
14:06:53|0.00049071
14:06:54|0.00049024
14:06:55|0.00049091
14:06:56|0.00049075
14:06:57|0.00049132
14:06:58|0.00049075
14:06:59|0.00049124
14:07:00|0.00049122
14:07:01|0.00049105
14:07:03|0.0004903
14:07:04|0.00049072
14:07:05|0.00048993
14:07:05|0.00049
14:07:07|0.00049043
14:07:08|0.00049022
14:07:09|0.0004903
14:07:10|0.00049051
14:07:10|0.00049025
14:07:12|0.00049024
14:07:12|0.00048984
14:07:14|0.00048997
14:07:15|0.00049024
14:07:16|0.00049035
14:07:17|0.00048999
14:07:18|0.00048985
14:07:18|0.00049
14:07:21|0.0004887
14:07:21|0.00048856
14:07:22|0.00048856
14:07:23|0.00048849
14:07:24|0.000488
14:07:25|0.0004885
14:07:26|0.00048801
14:07:27|0.00048778
14:07:28|0.00048778
14:07:30|0.00048751
14:07:32|0.00048807
14:07:33|0.000487
14:07:34|0.0004887
14:07:36|0.00048898
14:07:37|0.00048845
14:07:38|0.00048845
14:07:39|0.00048849
14:07:41|0.00048812
14:07:42|0.00048827
14:07:43|0.00048854
14:07:43|0.0004887
14:07:45|0.0004887
14:07:46|0.00048863
14:07:47|0.00048886
14:07:48|0.00048894
14:07:49|0.00048894
14:07:49|0.00049024
14:07:51|0.00048996
14:07:51|0.00048985
14:07:53|0.00048946
14:07:54|0.00048954
14:07:55|0.00049
14:07:56|0.00048943
14:07:56|0.00048968
14:07:58|0.00048978
14:07:59|0.000489
14:08:00|0.0004892
14:08:02|0.00048922
14:08:03|0.0004892
14:08:04|0.00048849
14:08:05|0.0004881
14:08:06|0.00048814
14:08:06|0.00048822
14:08:08|0.00048854
14:08:10|0.00048808
14:08:10|0.00048827
14:08:11|0.00048821
14:08:12|0.00048807
14:08:13|0.00048823
14:08:14|0.0004887
14:08:15|0.0004891
14:08:16|0.00048886
14:08:17|0.00048903
14:08:19|0.000489
14:08:20|0.00048946
14:08:21|0.0004889
14:08:22|0.00048912
14:08:23|0.00048911
14:08:23|0.0004887
14:08:25|0.000489
14:08:26|0.00048899
14:08:26|0.00048901
14:08:28|0.00048871
14:08:29|0.00048871
14:08:30|0.00048864
14:08:32|0.0004892
14:08:32|0.00048946
14:08:33|0.00048891
14:08:35|0.00048871
14:08:36|0.00048897
14:08:38|0.00048884
14:08:39|0.00048884
14:08:40|0.000489
14:08:41|0.00048897
14:08:42|0.00048881
14:08:43|0.0004887
14:08:44|0.0004888
14:08:45|0.00048872
14:08:45|0.0004888
14:08:47|0.00048849
14:08:48|0.00048871
14:08:49|0.00048827
14:08:50|0.00048863
14:08:51|0.00048868
14:08:51|0.00048865
14:08:52|0.00048833
14:08:54|0.00048866
14:08:55|0.00048871
14:08:56|0.00048845
14:08:57|0.00048838
14:08:58|0.00048815
14:08:59|0.00048807
14:09:00|0.00048797
14:09:01|0.00048784
14:09:02|0.00048776
14:09:03|0.00048767
14:09:04|0.00048758
14:09:05|0.00048767
14:09:05|0.00048788
14:09:07|0.00048771
14:09:07|0.00048656
14:09:08|0.00048563
14:09:09|0.00048454
14:09:11|0.000484
14:09:12|0.00048563
14:09:13|0.00048548
14:09:14|0.00048548
14:09:14|0.00048549
14:09:15|0.00048534
14:09:17|0.00048525
14:09:17|0.00048466
14:09:19|0.0004855
14:09:20|0.00048526
14:09:21|0.00048558
14:09:22|0.00048558
14:09:23|0.00048562
14:09:24|0.00048574
14:09:24|0.00048566
14:09:25|0.00048597
14:09:27|0.00048564
14:09:28|0.00048516
14:09:28|0.00048565
14:09:30|0.00048582
14:09:31|0.00048575
14:09:33|0.00048577
14:09:33|0.00048655
14:09:35|0.00048652
14:09:36|0.00048653
14:09:38|0.00048601
14:09:39|0.00048634
14:09:40|0.00048655
14:09:42|0.0004859
14:09:42|0.00048652
14:09:44|0.00048613
14:09:44|0.00048634
14:09:46|0.00048625
14:09:47|0.00048577
14:09:48|0.0004858
14:09:49|0.00048579
14:09:50|0.00048583
14:09:51|0.0004856
14:09:52|0.00048573
14:09:53|0.00048546
14:09:54|0.000485
14:09:55|0.00048523
14:09:56|0.00048519
14:09:57|0.000485
14:09:58|0.00048469
14:09:59|0.00048525
14:09:59|0.00048558
14:10:01|0.00048544
14:10:02|0.00048478
14:10:03|0.000485
14:10:03|0.00048499
14:10:05|0.0004845
14:10:05|0.00048434
14:10:07|0.00048454
14:10:09|0.00048445
14:10:09|0.00048436
14:10:10|0.0004836
14:10:11|0.00048435
14:10:12|0.0004843
14:10:13|0.000482
14:10:14|0.00048032
14:10:16|0.00048091
14:10:16|0.00048199
14:10:17|0.0004827
14:10:18|0.00048239
14:10:19|0.00048162
14:10:20|0.00048298
14:10:21|0.00048237
14:10:22|0.00048276
14:10:23|0.00048254
14:10:24|0.00048237
14:10:25|0.00048233
14:10:26|0.00048226
14:10:27|0.00048154
14:10:28|0.00048164
14:10:29|0.00048217
14:10:30|0.00048075
14:10:31|0.00048163
14:10:33|0.00048049
14:10:35|0.00048051
14:10:35|0.0004813
14:10:37|0.00048037
14:10:38|0.00048094
14:10:39|0.00048128
14:10:40|0.00048094
14:10:42|0.00048099
14:10:42|0.00048046
14:10:44|0.00048029
14:10:44|0.0004802
14:10:45|0.00047952
14:10:46|0.00047951
14:10:47|0.00047901
14:10:48|0.00047871
14:10:49|0.00047913
14:10:51|0.00047846
14:10:52|0.00047843
14:10:53|0.0004785
14:10:54|0.00047805
14:10:55|0.00047863
14:10:56|0.00047823
14:10:58|0.00047773
14:10:58|0.00047822
14:10:59|0.00047773
14:11:00|0.00047795
14:11:01|0.00047812
14:11:02|0.00047719
14:11:04|0.00047766
14:11:05|0.0004772
14:11:06|0.00047769
14:11:08|0.00047777
14:11:08|0.00047764
14:11:10|0.00047749
14:11:10|0.00047665
14:11:12|0.00047764
14:11:13|0.000477
14:11:13|0.00047656
14:11:15|0.00047634
14:11:16|0.00047684
14:11:17|0.00047641
14:11:18|0.00047654
14:11:19|0.00047603
14:11:20|0.00047593
14:11:20|0.00047585
14:11:21|0.00047548
14:11:23|0.0004758
14:11:24|0.00047585
14:11:24|0.00047548
14:11:26|0.00047569
14:11:26|0.00047525
14:11:28|0.000475
14:11:29|0.00047523
14:11:30|0.00047584
14:11:31|0.00047581
14:11:32|0.00047598
14:11:33|0.00047634
14:11:35|0.00047788
14:11:35|0.00047789
14:11:37|0.00047948
14:11:38|0.00047825
14:11:40|0.00047944
14:11:40|0.00048028
14:11:42|0.00047949
14:11:42|0.00048005
14:11:43|0.00048
14:11:45|0.00047856
14:11:46|0.00047927
14:11:48|0.00047824
14:11:49|0.00047839
14:11:50|0.00047919
14:11:51|0.00047853
14:11:51|0.00047794
14:11:53|0.00047878
14:11:54|0.00047906
14:11:55|0.00047863
14:11:56|0.00047858
14:11:57|0.00047949
14:11:58|0.00047892
14:11:59|0.00047856
14:12:00|0.00047857
14:12:01|0.00047855
14:12:02|0.000479
14:12:03|0.00047949
14:12:04|0.00047989
14:12:05|0.00047948
14:12:06|0.00047835
14:12:07|0.00047881
14:12:08|0.00047855
14:12:09|0.00047849
14:12:10|0.00047729
14:12:11|0.00047778
14:12:12|0.00047821
14:12:13|0.00047789
14:12:14|0.00047745
14:12:15|0.00047697
14:12:16|0.00047644
14:12:17|0.00047654
14:12:18|0.00047705
14:12:19|0.00047724
14:12:20|0.00047762
14:12:21|0.0004769
14:12:22|0.00047681
14:12:23|0.00047681
14:12:24|0.00047667
14:12:25|0.00047618
14:12:27|0.00047581
14:12:27|0.00047599
14:12:29|0.00047556
14:12:29|0.00047605
14:12:30|0.00047614
14:12:31|0.00047576
14:12:33|0.00047636
14:12:34|0.000475
14:12:35|0.000475
14:12:37|0.00047527
14:12:38|0.00047537
14:12:39|0.00047519
14:12:40|0.000476
14:12:41|0.0004755
14:12:43|0.00047547
14:12:44|0.00047537
14:12:45|0.0004755
14:12:46|0.00047546
14:12:47|0.0004755
14:12:48|0.00047607
14:12:49|0.0004762
14:12:49|0.00047591
14:12:50|0.00047609
14:12:52|0.00047608
14:12:52|0.00047551
14:12:54|0.00047549
14:12:56|0.00047558
14:12:56|0.00047599
14:12:57|0.00047613
14:12:58|0.00047562
14:12:59|0.00047614
14:13:00|0.00047601
14:13:01|0.00047629
14:13:02|0.00047607
14:13:03|0.00047599
14:13:04|0.00047599
14:13:06|0.00047557
14:13:06|0.00047557
14:13:07|0.0004755
14:13:08|0.00047548
14:13:09|0.00047557
14:13:10|0.00047614
14:13:11|0.0004761
14:13:12|0.00047613
14:13:13|0.00047611
14:13:15|0.00047715
14:13:15|0.00047803
14:13:16|0.00047785
14:13:17|0.00047851
14:13:18|0.00047714
14:13:20|0.00047716
14:13:20|0.00047723
14:13:22|0.00047608
14:13:22|0.00047641
14:13:24|0.00047661
14:13:24|0.00047578
14:13:25|0.00047548
14:13:26|0.00047542
14:13:28|0.00047516
14:13:28|0.00047548
14:13:29|0.00047518
14:13:31|0.00047601
14:13:31|0.00047638
14:13:32|0.00047613
14:13:33|0.00047528
14:13:34|0.000475
14:13:35|0.0004754
14:13:37|0.000475
14:13:38|0.00047553
14:13:40|0.00047554
14:13:41|0.00047539
14:13:42|0.00047424
14:13:43|0.00047455
14:13:43|0.0004742
14:13:46|0.00047375
14:13:46|0.00047372
14:13:48|0.00047375
14:13:49|0.00047361
14:13:49|0.00047338
14:13:51|0.00047379
14:13:52|0.00047395
14:13:53|0.00047375
14:13:54|0.00047408
14:13:55|0.00047409
14:13:56|0.000475
14:13:57|0.00047412
14:13:58|0.00047375
14:13:59|0.00047421
14:14:00|0.00047408
14:14:01|0.00047362
14:14:02|0.00047361
14:14:03|0.00047355
14:14:03|0.00047282
14:14:05|0.00047277
14:14:06|0.000471
14:14:07|0.0004723
14:14:08|0.00047188
14:14:09|0.00047186
14:14:10|0.00047112
14:14:11|0.00047167
14:14:12|0.00047158
14:14:13|0.0004718
14:14:14|0.000472
14:14:15|0.00047236
14:14:16|0.00047358
14:14:17|0.00047358
14:14:18|0.00047279
14:14:19|0.00047252
14:14:20|0.000473
14:14:21|0.00047232
14:14:22|0.0004722
14:14:23|0.00047343
14:14:24|0.00047309
14:14:26|0.00047351
14:14:26|0.00047348
14:14:28|0.00047349
14:14:28|0.00047346
14:14:29|0.00047308
14:14:31|0.000473
14:14:32|0.00047306
14:14:32|0.00047335
14:14:33|0.00047295
14:14:34|0.000473
14:14:35|0.000472
14:14:37|0.00047197
14:14:38|0.00047111
14:14:39|0.00047177
14:14:40|0.00047178
14:14:42|0.00047125
14:14:43|0.0004713
14:14:44|0.00047167
14:14:44|0.00047121
14:14:46|0.00047129
14:14:47|0.00047108
14:14:48|0.00047085
14:14:49|0.00047108
14:14:51|0.00047107
14:14:51|0.00047062
14:14:53|0.0004709
14:14:55|0.00047066
14:14:55|0.0004709
14:14:56|0.000471
14:14:57|0.00047068
14:14:58|0.00047042
14:14:59|0.00047087
14:15:01|0.00047111
14:15:01|0.00047193
14:15:03|0.00047171
14:15:04|0.000473
14:15:05|0.00047347
14:15:06|0.00047308
14:15:07|0.00047351
14:15:08|0.00047388
14:15:09|0.00047364
14:15:10|0.00047455
14:15:11|0.00047403
14:15:12|0.00047405
14:15:13|0.00047485
14:15:15|0.00047518
14:15:16|0.00047662
14:15:17|0.00047522
14:15:17|0.00047614
14:15:19|0.00047519
14:15:20|0.00047518
14:15:21|0.00047525
14:15:22|0.0004758
14:15:23|0.00047638
14:15:24|0.00047632
14:15:25|0.00047622
14:15:25|0.00047615
14:15:27|0.00047615
14:15:27|0.00047552
14:15:29|0.00047562
14:15:30|0.00047572
14:15:31|0.00047573
14:15:32|0.00047518
14:15:33|0.00047525
14:15:34|0.00047515
14:15:34|0.00047512
14:15:36|0.00047485
14:15:37|0.00047461
14:15:38|0.00047497
14:15:40|0.00047484
14:15:42|0.00047394
14:15:43|0.00047477
14:15:43|0.00047547
14:15:44|0.0004753
14:15:46|0.00047458
14:15:48|0.00047517
14:15:49|0.00047572
14:15:49|0.00047521
14:15:50|0.00047548
14:15:52|0.00047553
14:15:53|0.00047595
14:15:54|0.00047619
14:15:55|0.00047617
14:15:55|0.00047619
14:15:56|0.00047619
14:15:57|0.00047662
14:15:58|0.00047663
14:15:59|0.00047646
14:16:00|0.00047706
14:16:01|0.00047723
14:16:02|0.00047726
14:16:04|0.0004774
14:16:05|0.00047794
14:16:05|0.00047791
14:16:06|0.00047843
14:16:07|0.00047848
14:16:09|0.00047853
14:16:10|0.00047842
14:16:11|0.000479
14:16:12|0.00047931
14:16:12|0.00047849
14:16:14|0.00047803
14:16:14|0.000478
14:16:15|0.00047774
14:16:16|0.00047813
14:16:17|0.00047856
14:16:18|0.0004782
14:16:20|0.00047807
14:16:20|0.00047789
14:16:21|0.00047773
14:16:22|0.00047782
14:16:23|0.00047773
14:16:25|0.00047773
14:16:25|0.00047765
14:16:26|0.00047789
14:16:28|0.0004782
14:16:28|0.00047765
14:16:30|0.00047821
14:16:31|0.00047825
14:16:31|0.00047947
14:16:32|0.0004792
14:16:33|0.00047789
14:16:34|0.00047773
14:16:36|0.00047789
14:16:36|0.00047835
14:16:38|0.00047821
14:16:39|0.00047824
14:16:41|0.0004779
14:16:43|0.00047789
14:16:44|0.00047789
14:16:45|0.00047811
14:16:45|0.0004781
14:16:46|0.00047778
14:16:47|0.00047835
14:16:48|0.00047836
14:16:50|0.00047856
14:16:51|0.00047853
14:16:51|0.00047824
14:16:53|0.00047843
14:16:53|0.00047831
14:16:54|0.00047826
14:16:56|0.00047828
14:16:56|0.00047868
14:16:57|0.000478
14:16:58|0.00047832
14:16:59|0.00047821
14:17:01|0.000478
14:17:02|0.000478
14:17:03|0.00047802
14:17:04|0.0004783
14:17:05|0.00047848
14:17:05|0.00047884
14:17:07|0.00047865
14:17:08|0.00047908
14:17:08|0.00047877
14:17:10|0.00047895
14:17:10|0.00047881
14:17:11|0.00047926
14:17:13|0.00047949
14:17:13|0.00047947
14:17:15|0.0004795
14:17:15|0.00047995
14:17:17|0.00047996
14:17:18|0.00048011
14:17:19|0.00048018
14:17:20|0.00048006
14:17:21|0.00048002
14:17:22|0.00048005
14:17:23|0.00047979
14:17:24|0.00048033
14:17:25|0.00048015
14:17:26|0.00047989
14:17:27|0.0004802
14:17:28|0.00047926
14:17:29|0.00047958
14:17:30|0.00047929
14:17:31|0.00047999
14:17:32|0.00047997
14:17:33|0.00047982
14:17:34|0.00048044
14:17:35|0.00048003
14:17:36|0.00048043
14:17:37|0.00047975
14:17:38|0.00048049
14:17:39|0.00048069
14:17:41|0.00048046
14:17:41|0.00048046
14:17:44|0.00047958
14:17:45|0.00047926
14:17:46|0.00047914
14:17:47|0.00047908
14:17:48|0.00047944
14:17:49|0.00047956
14:17:51|0.00047951
14:17:51|0.000478
14:17:53|0.00047869
14:17:53|0.00047841
14:17:54|0.00047812
14:17:55|0.000478
14:17:56|0.00047828
14:17:57|0.00047727
14:17:58|0.00047777
14:17:59|0.0004776
14:18:00|0.000477
14:18:01|0.00047619
14:18:03|0.00047718
14:18:03|0.00047691
14:18:04|0.00047701
14:18:05|0.00047608
14:18:06|0.000475
14:18:07|0.00047533
14:18:08|0.000475
14:18:09|0.00047529
14:18:10|0.00047549
14:18:11|0.00047567
14:18:12|0.00047517
14:18:13|0.00047534
14:18:14|0.00047534
14:18:15|0.0004751
14:18:16|0.00047536
14:18:17|0.00047646
14:18:18|0.00047568
14:18:19|0.00047659
14:18:20|0.00047672
14:18:21|0.00047621
14:18:22|0.00047569
14:18:23|0.00047569
14:18:24|0.00047625
14:18:25|0.0004757
14:18:26|0.00047588
14:18:27|0.00047565
14:18:28|0.00047525
14:18:29|0.0004751
14:18:30|0.00047421
14:18:31|0.00047472
14:18:32|0.00047455
14:18:33|0.00047452
14:18:34|0.00047505
14:18:35|0.00047468
14:18:36|0.0004743
14:18:37|0.00047465
14:18:38|0.00047477
14:18:39|0.00047487
14:18:41|0.00047424
14:18:43|0.0004745
14:18:44|0.00047448
14:18:46|0.00047448
14:18:47|0.00047418
14:18:48|0.00047461
14:18:49|0.00047496
14:18:49|0.00047487
14:18:51|0.00047421
14:18:53|0.00047446
14:18:53|0.00047446
14:18:54|0.00047446
14:18:56|0.00047446
14:18:58|0.00047494
14:18:59|0.00047494
14:19:00|0.00047467
14:19:00|0.00047461
14:19:02|0.00047493
14:19:03|0.00047406
14:19:04|0.00047438
14:19:05|0.00047428
14:19:06|0.00047419
14:19:07|0.000474
14:19:08|0.00047444
14:19:09|0.00047439
14:19:10|0.00047436
14:19:11|0.00047389
14:19:12|0.00047406
14:19:13|0.00047376
14:19:14|0.000474
14:19:15|0.00047355
14:19:16|0.00047326
14:19:17|0.00047266
14:19:18|0.00047226
14:19:19|0.00047169
14:19:20|0.00047125
14:19:21|0.00047156
14:19:22|0.00047112
14:19:23|0.00047193
14:19:24|0.00047217
14:19:25|0.00047245
14:19:26|0.0004719
14:19:27|0.00047308
14:19:28|0.00047258
14:19:29|0.00047198
14:19:30|0.00047229
14:19:32|0.00047273
14:19:32|0.00047273
14:19:33|0.00047273
14:19:34|0.00047273
14:19:35|0.00047388
14:19:36|0.00047419
14:19:37|0.0004745
14:19:38|0.000475
14:19:39|0.00047495
14:19:40|0.00047519
14:19:42|0.0004752
14:19:43|0.0004752
14:19:44|0.00047594
14:19:45|0.00047539
14:19:47|0.00047487
14:19:47|0.00047475
14:19:49|0.00047516
14:19:49|0.0004753
14:19:51|0.00047503
14:19:52|0.00047539
14:19:53|0.00047518
14:19:55|0.00047479
14:19:55|0.000475
14:19:56|0.00047517
14:19:57|0.00047477
14:19:58|0.00047447
14:19:59|0.00047406
14:20:00|0.00047406
14:20:02|0.00047513
14:20:03|0.00047498
14:20:03|0.00047552
14:20:05|0.0004754
14:20:06|0.0004755
14:20:07|0.0004769
14:20:08|0.00047676
14:20:09|0.0004771
14:20:10|0.00047572
14:20:11|0.00047582
14:20:12|0.00047644
14:20:13|0.00047597
14:20:14|0.00047627
14:20:15|0.00047712
14:20:16|0.00047718
14:20:17|0.0004775
14:20:18|0.00047767
14:20:19|0.00047752
14:20:20|0.00047729
14:20:21|0.00047791
14:20:22|0.00047852
14:20:22|0.0004792
14:20:24|0.00047983
14:20:25|0.00047922
14:20:25|0.00047952
14:20:27|0.00047953
14:20:28|0.00047954
14:20:29|0.00048012
14:20:29|0.00048141
14:20:31|0.000482
14:20:32|0.000482
14:20:33|0.00048206
14:20:33|0.00048139
14:20:35|0.00048031
14:20:36|0.00048081
14:20:37|0.00048141
14:20:37|0.00048014
14:20:39|0.00048
14:20:40|0.00048135
14:20:41|0.00047981
14:20:42|0.00047999
14:20:43|0.00047991
14:20:45|0.00047952
14:20:46|0.0004796
14:20:48|0.00047975
14:20:50|0.00047915
14:20:51|0.00047841
14:20:52|0.00047841
14:20:54|0.00047867
14:20:54|0.00047822
14:20:56|0.0004784
14:20:57|0.00047821
14:20:57|0.00047763
14:21:00|0.00047756
14:21:01|0.00047812
14:21:02|0.00047788
14:21:02|0.00047821
14:21:04|0.00047864
14:21:06|0.00047838
14:21:06|0.00047821
14:21:08|0.00047885
14:21:09|0.00047914
14:21:10|0.00047998
14:21:11|0.00048036
14:21:12|0.00048066
14:21:13|0.00048092
14:21:14|0.00048034
14:21:15|0.00047956
14:21:16|0.00047956
14:21:17|0.00048017
14:21:18|0.00048008
14:21:19|0.00047958
14:21:20|0.00048033
14:21:21|0.00048014
14:21:22|0.00047993
14:21:24|0.00048049
14:21:26|0.00048049
14:21:27|0.00048045
14:21:27|0.00048091
14:21:29|0.00048058
14:21:30|0.00048078
14:21:31|0.00048085
14:21:32|0.00048001
14:21:32|0.00048069
14:21:33|0.00048094
14:21:34|0.0004846
14:21:35|0.00048341
14:21:36|0.00048303
14:21:37|0.00048239
14:21:39|0.00048279
14:21:41|0.00048151
14:21:41|0.000482
14:21:42|0.00048096
14:21:44|0.00048254
14:21:44|0.00048196
14:21:47|0.00048253
14:21:48|0.00048461
14:21:49|0.000486
14:21:50|0.00048454
14:21:51|0.00048595
14:21:52|0.00048565
14:21:53|0.0004872
14:21:55|0.00048871
14:21:55|0.000489
14:21:56|0.00048872
14:21:58|0.00048726
14:21:59|0.00048662
14:22:00|0.00048849
14:22:01|0.00048845
14:22:02|0.00048845
14:22:03|0.00048775
14:22:03|0.00048654
14:22:05|0.00048584
14:22:05|0.00048756
14:22:06|0.00048781
14:22:08|0.00048779
14:22:09|0.00048771
14:22:11|0.00048665
14:22:12|0.0004863
14:22:12|0.00048564
14:22:13|0.00048567
14:22:14|0.00048486
14:22:15|0.0004843
14:22:17|0.00048489
14:22:17|0.00048391
14:22:19|0.00048557
14:22:19|0.00048457
14:22:20|0.00048413
14:22:22|0.00048456
14:22:23|0.000484
14:22:24|0.00048495
14:22:25|0.00048472
14:22:26|0.00048413
14:22:27|0.00048391
14:22:28|0.0004836
14:22:29|0.00048389
14:22:30|0.00048393
14:22:31|0.0004839
14:22:32|0.00048364
14:22:33|0.0004839
14:22:34|0.0004833
14:22:35|0.00048389
14:22:36|0.00048388
14:22:37|0.00048318
14:22:39|0.000483
14:22:39|0.00048318
14:22:40|0.00048357
14:22:41|0.00048318
14:22:42|0.00048367
14:22:44|0.00048327
14:22:45|0.0004831
14:22:47|0.00048308
14:22:48|0.00048297
14:22:49|0.00048259
14:22:50|0.00048216
14:22:51|0.00048234
14:22:52|0.00048283
14:22:53|0.0004832
14:22:54|0.0004832
14:22:56|0.00048356
14:22:57|0.00048274
14:22:58|0.0004827
14:22:59|0.00048323
14:23:00|0.00048318
14:23:01|0.00048306
14:23:01|0.00048313
14:23:03|0.00048275
14:23:04|0.00048228
14:23:05|0.0004827
14:23:06|0.00048221
14:23:07|0.00048198
14:23:08|0.00048182
14:23:09|0.00048078
14:23:10|0.00048174
14:23:11|0.00048158
14:23:12|0.00048095
14:23:13|0.00048163
14:23:14|0.00048176
14:23:15|0.00048168
14:23:16|0.00048118
14:23:17|0.00048124
14:23:18|0.00048148
14:23:19|0.00048159
14:23:20|0.00048174
14:23:21|0.00048152
14:23:22|0.00048088
14:23:24|0.00048119
14:23:24|0.0004807
14:23:25|0.00048
14:23:26|0.00048059
14:23:27|0.00048061
14:23:28|0.00048113
14:23:29|0.00048113
14:23:30|0.000481
14:23:31|0.00048049
14:23:32|0.00048059
14:23:33|0.00048032
14:23:34|0.00048033
14:23:35|0.00048105
14:23:36|0.00048103
14:23:37|0.00048059
14:23:38|0.00048033
14:23:39|0.00047914
14:23:40|0.00047989
14:23:41|0.00047961
14:23:42|0.0004799
14:23:43|0.00047998
14:23:44|0.00048037
14:23:46|0.00047997
14:23:47|0.00047999
14:23:49|0.00047999
14:23:50|0.00047975
14:23:51|0.00047974
14:23:53|0.00047975
14:23:54|0.00047961
14:23:55|0.00047975
14:23:56|0.00047999
14:23:57|0.00047964
14:23:58|0.00047971
14:23:59|0.00048
14:24:00|0.00048
14:24:02|0.00048
14:24:03|0.00048019
14:24:04|0.00048057
14:24:04|0.0004808
14:24:06|0.00048131
14:24:06|0.00048143
14:24:07|0.00048143
14:24:09|0.000482
14:24:10|0.00048189
14:24:11|0.00048184
14:24:11|0.00048058
14:24:13|0.00048107
14:24:14|0.00048075
14:24:15|0.00048246
14:24:15|0.00048165
14:24:16|0.00048126
14:24:17|0.00048136
14:24:19|0.00048058
14:24:19|0.00048048
14:24:22|0.00048023
14:24:22|0.00047988
14:24:23|0.00047958
14:24:24|0.00047991
14:24:25|0.00048
14:24:26|0.00047977
14:24:27|0.00047976
14:24:28|0.0004788
14:24:30|0.00048002
14:24:30|0.00047994
14:24:31|0.00047954
14:24:32|0.00047981
14:24:33|0.00047977
14:24:34|0.00047977
14:24:35|0.00048015
14:24:36|0.00048005
14:24:37|0.00047985
14:24:38|0.00048042
14:24:39|0.00048028
14:24:40|0.00048092
14:24:41|0.00048126
14:24:42|0.00048078
14:24:43|0.00048057
14:24:44|0.00048015
14:24:45|0.00048024
14:24:47|0.00048
14:24:48|0.00048069
14:24:50|0.00048063
14:24:51|0.00048053
14:24:52|0.0004808
14:24:53|0.00048053
14:24:54|0.00048177
14:24:55|0.00048149
14:24:57|0.00048195
14:24:58|0.00048132
14:24:59|0.00048132
14:25:00|0.0004813
14:25:02|0.00048092
14:25:02|0.00048176
14:25:04|0.00048269
14:25:05|0.00048212
14:25:06|0.00048241
14:25:07|0.00048281
14:25:08|0.00048227
14:25:09|0.0004818
14:25:10|0.00048199
14:25:11|0.00048215
14:25:12|0.00048241
14:25:13|0.00048205
14:25:14|0.00048205
14:25:15|0.00048177
14:25:16|0.00048159
14:25:16|0.00048131
14:25:19|0.00048133
14:25:19|0.00048092
14:25:20|0.00048157
14:25:21|0.0004813
14:25:22|0.0004813
14:25:23|0.00048205
14:25:24|0.00048205
14:25:25|0.00048161
14:25:26|0.0004815
14:25:27|0.00048175
14:25:28|0.00048165
14:25:29|0.00048164
14:25:30|0.00048159
14:25:31|0.00048154
14:25:32|0.00048085
14:25:33|0.00048122
14:25:34|0.00048
14:25:35|0.00048006
14:25:36|0.0004803
14:25:37|0.00048031
14:25:38|0.00047982
14:25:39|0.00048001
14:25:40|0.00047991
14:25:41|0.00048012
14:25:42|0.00047988
14:25:43|0.00048038
14:25:44|0.00048149
14:25:45|0.00048086
14:25:46|0.00048102
14:25:47|0.00048147
14:25:49|0.00048101
14:25:50|0.00048126
14:25:52|0.00048105
14:25:54|0.00048047
14:25:55|0.00048113
14:25:56|0.000481
14:25:58|0.00048039
14:25:58|0.00048083
14:26:00|0.00048039
14:26:01|0.00048087
14:26:03|0.00048083
14:26:03|0.00048077
14:26:05|0.0004804
14:26:06|0.00048044
14:26:07|0.00048064
14:26:08|0.00048071
14:26:09|0.00048058
14:26:10|0.00048105
14:26:11|0.00048205
14:26:12|0.00048134
14:26:13|0.00048163
14:26:14|0.00048189
14:26:15|0.00048176
14:26:16|0.00048229
14:26:17|0.00048224
14:26:18|0.00048194
14:26:19|0.00048312
14:26:20|0.00048285
14:26:21|0.00048254
14:26:22|0.00048318
14:26:23|0.0004839
14:26:24|0.0004835
14:26:25|0.0004835
14:26:26|0.00048351
14:26:27|0.00048392
14:26:28|0.00048438
14:26:29|0.00048444
14:26:30|0.00048437
14:26:31|0.00048437
14:26:32|0.00048423
14:26:33|0.0004843
14:26:35|0.00048399
14:26:36|0.00048399
14:26:36|0.00048377
14:26:38|0.00048379
14:26:39|0.00048336
14:26:39|0.00048333
14:26:40|0.00048327
14:26:41|0.00048326
14:26:43|0.00048377
14:26:44|0.00048376
14:26:45|0.00048357
14:26:45|0.00048351
14:26:47|0.00048325
14:26:47|0.00048397
14:26:50|0.00048386
14:26:51|0.00048428
14:26:51|0.00048379
14:26:53|0.0004836
14:26:55|0.00048377
14:26:56|0.00048398
14:26:56|0.0004843
14:26:57|0.00048417
14:26:59|0.00048381
14:27:00|0.00048377
14:27:01|0.00048295
14:27:02|0.00048364
14:27:03|0.00048363
14:27:04|0.00048386
14:27:05|0.00048325
14:27:06|0.00048342
14:27:07|0.00048395
14:27:08|0.00048429
14:27:09|0.00048429
14:27:10|0.00048449
14:27:11|0.00048377
14:27:12|0.00048448
14:27:13|0.00048375
14:27:14|0.00048434
14:27:15|0.00048434
14:27:16|0.00048386
14:27:17|0.00048427
14:27:18|0.00048398
14:27:19|0.00048429
14:27:20|0.00048449
14:27:21|0.00048408
14:27:22|0.00048428
14:27:23|0.00048427
14:27:24|0.00048495
14:27:25|0.000485
14:27:26|0.00048496
14:27:27|0.0004845
14:27:28|0.0004854
14:27:29|0.000486
14:27:30|0.00048549
14:27:31|0.00048462
14:27:32|0.00048506
14:27:33|0.00048472
14:27:34|0.00048484
14:27:35|0.00048484
14:27:36|0.00048546
14:27:37|0.00048544
14:27:38|0.00048583
14:27:39|0.0004855
14:27:40|0.00048582
14:27:41|0.00048549
14:27:42|0.000486
14:27:43|0.0004859
14:27:44|0.00048599
14:27:45|0.00048598
14:27:46|0.00048681
14:27:47|0.00048639
14:27:48|0.00048618
14:27:49|0.00048679
14:27:50|0.00048657
14:27:52|0.00048663
14:27:54|0.00048709
14:27:55|0.00048716
14:27:57|0.00048748
14:27:57|0.00048778
14:27:59|0.00048747
14:28:00|0.00048778
14:28:01|0.00048674
14:28:02|0.00048689
14:28:03|0.00048689
14:28:04|0.00048684
14:28:05|0.00048674
14:28:06|0.00048618
14:28:07|0.00048648
14:28:08|0.00048661
14:28:09|0.00048684
14:28:10|0.00048664
14:28:11|0.00048664
14:28:11|0.0004858
14:28:12|0.00048623
14:28:14|0.00048644
14:28:16|0.00048618
14:28:17|0.00048674
14:28:17|0.0004873
14:28:19|0.00048663
14:28:20|0.00048621
14:28:20|0.00048648
14:28:22|0.00048703
14:28:22|0.00048733
14:28:24|0.0004875
14:28:24|0.00048729
14:28:26|0.00048758
14:28:27|0.00048728
14:28:27|0.00048689
14:28:29|0.00048751
14:28:30|0.000488
14:28:30|0.00048779
14:28:31|0.00048867
14:28:32|0.00048794
14:28:34|0.000488
14:28:35|0.00048798
14:28:36|0.00048812
14:28:37|0.0004882
14:28:38|0.00048816
14:28:39|0.00048801
14:28:40|0.0004875
14:28:41|0.00048787
14:28:42|0.00048804
14:28:42|0.00048799
14:28:44|0.00048802
14:28:45|0.0004885
14:28:46|0.00048842
14:28:47|0.00048804
14:28:47|0.00048794
14:28:49|0.00048798
14:28:50|0.00048858
14:28:51|0.0004875
14:28:53|0.00048803
14:28:54|0.0004875
14:28:55|0.00048775
14:28:56|0.00048735
14:28:58|0.00048769
14:28:59|0.00048746
14:29:00|0.00048783
14:29:02|0.00048794
14:29:03|0.00048719
14:29:03|0.00048788
14:29:04|0.00048784
14:29:05|0.00048804
14:29:06|0.00048689
14:29:07|0.00048677
14:29:09|0.0004868
14:29:09|0.00048736
14:29:10|0.00048736
14:29:11|0.00048734
14:29:12|0.00048734
14:29:13|0.00048748
14:29:14|0.00048759
14:29:15|0.00048704
14:29:16|0.00048705
14:29:17|0.0004876
14:29:18|0.00048704
14:29:19|0.0004876
14:29:21|0.00048713
14:29:22|0.0004875
14:29:23|0.00048733
14:29:23|0.00048759
14:29:25|0.00048729
14:29:26|0.00048738
14:29:27|0.00048827
14:29:28|0.00048788
14:29:29|0.00048788
14:29:30|0.00048827
14:29:31|0.00048785
14:29:32|0.00048759
14:29:33|0.00048759
14:29:34|0.00048733
14:29:35|0.00048733
14:29:35|0.00048676
14:29:37|0.00048722
14:29:37|0.00048755
14:29:39|0.00048869
14:29:39|0.00048848
14:29:41|0.00048743
14:29:42|0.0004876
14:29:43|0.00048815
14:29:43|0.000488
14:29:45|0.00048801
14:29:46|0.00048766
14:29:47|0.00048852
14:29:48|0.00048839
14:29:49|0.00048838
14:29:50|0.00048788
14:29:51|0.00048781
14:29:53|0.00048776
14:29:55|0.00048801
14:29:55|0.00048822
14:29:56|0.00048787
14:29:58|0.00048759
14:29:59|0.00048756
14:30:00|0.00048756
14:30:00|0.0004875
14:30:03|0.00048787
14:30:03|0.000488
14:30:04|0.00048827
14:30:05|0.00048744
14:30:07|0.00048751
14:30:08|0.00048682
14:30:09|0.00048765
14:30:10|0.00048786
14:30:12|0.00048737
14:30:13|0.00048731
14:30:14|0.000487
14:30:14|0.00048641
14:30:16|0.00048617
14:30:16|0.00048677
14:30:18|0.00048563
14:30:19|0.0004862
14:30:20|0.00048619
14:30:21|0.00048534
14:30:22|0.00048499
14:30:23|0.00048502
14:30:24|0.00048525
14:30:25|0.00048467
14:30:26|0.00048533
14:30:27|0.00048429
14:30:28|0.00048398
14:30:29|0.00048437
14:30:30|0.00048459
14:30:31|0.00048412
14:30:32|0.00048326
14:30:32|0.0004831
14:30:34|0.00048241
14:30:35|0.00048306
14:30:36|0.00048303
14:30:36|0.00048357
14:30:38|0.00048325
14:30:39|0.0004838
14:30:39|0.00048293
14:30:41|0.00048314
14:30:42|0.00048323
14:30:43|0.00048209
14:30:44|0.00048327
14:30:44|0.00048301
14:30:45|0.00048341
14:30:47|0.000483
14:30:48|0.00048282
14:30:49|0.00048325
14:30:50|0.00048323
14:30:51|0.00048297
14:30:53|0.00048388
14:30:54|0.00048446
14:30:55|0.00048424
14:30:56|0.00048424
14:30:57|0.00048422
14:30:58|0.00048508
14:31:00|0.00048475
14:31:01|0.00048533
14:31:02|0.00048553
14:31:03|0.00048556
14:31:04|0.00048593
14:31:05|0.00048756
14:31:06|0.00048767
14:31:07|0.00048823
14:31:08|0.00048814
14:31:09|0.00048928
14:31:10|0.0004884
14:31:12|0.00048952
14:31:12|0.00048852
14:31:13|0.00048857
14:31:14|0.00048896
14:31:15|0.0004892
14:31:16|0.00048927
14:31:17|0.00048852
14:31:18|0.00048918
14:31:19|0.00048912
14:31:20|0.00048902
14:31:21|0.00048944
14:31:23|0.00048983
14:31:24|0.0004892
14:31:25|0.00048874
14:31:26|0.00048927
14:31:27|0.00048928
14:31:28|0.00048966
14:31:29|0.00048931
14:31:30|0.00048943
14:31:31|0.00049
14:31:32|0.00048994
14:31:33|0.00049014
14:31:34|0.00048985
14:31:35|0.0004905
14:31:36|0.00049027
14:31:37|0.00049073
14:31:38|0.00049073
14:31:39|0.00049061
14:31:40|0.00049143
14:31:41|0.00049065
14:31:42|0.00049125
14:31:43|0.0004916
14:31:44|0.00049078
14:31:45|0.00049434
14:31:46|0.00049425
14:31:48|0.00049499
14:31:49|0.00049416
14:31:49|0.00049405
14:31:50|0.00049343
14:31:52|0.00049443
14:31:53|0.00049427
14:31:55|0.00049317
14:31:56|0.00049333
14:31:58|0.00049314
14:31:59|0.00049291
14:32:00|0.00049286
14:32:01|0.00049329
14:32:02|0.00049312
14:32:03|0.00049289
14:32:04|0.0004924
14:32:05|0.00049186
14:32:06|0.0004927
14:32:07|0.00049271
14:32:08|0.00049169
14:32:09|0.00049198
14:32:10|0.00049199
14:32:10|0.00049113
14:32:12|0.00049079
14:32:13|0.00049141
14:32:14|0.00049101
14:32:14|0.00049115
14:32:16|0.00049081
14:32:17|0.00049222
14:32:18|0.00049226
14:32:19|0.00049141
14:32:20|0.00049118
14:32:20|0.00049242
14:32:23|0.000492
14:32:23|0.00049242
14:32:25|0.0004926
14:32:26|0.0004926
14:32:26|0.00049211
14:32:27|0.00049171
14:32:28|0.00049229
14:32:29|0.00049143
14:32:30|0.00049169
14:32:31|0.00049165
14:32:32|0.000492
14:32:33|0.0004917
14:32:34|0.00049189
14:32:36|0.000492
14:32:36|0.0004917
14:32:37|0.00049199
14:32:39|0.00049258
14:32:39|0.00049323
14:32:40|0.00049249
14:32:41|0.00049261
14:32:42|0.00049272
14:32:43|0.00049353
14:32:44|0.00049321
14:32:45|0.0004929
14:32:46|0.00049344
14:32:47|0.00049343
14:32:48|0.00049242
14:32:50|0.00049346
14:32:50|0.00049346
14:32:51|0.00049257
14:32:52|0.0004927
14:32:53|0.00049312
14:32:55|0.00049242
14:32:56|0.00049269
14:32:58|0.00049258
14:32:59|0.00049274
14:33:00|0.00049218
14:33:01|0.00049266
14:33:02|0.00049241
14:33:03|0.00049253
14:33:05|0.00049241
14:33:05|0.00049234
14:33:08|0.00049218
14:33:08|0.0004915
14:33:09|0.00049171
14:33:10|0.00049253
14:33:11|0.00049218
14:33:12|0.00049252
14:33:13|0.00049164
14:33:14|0.00049167
14:33:15|0.00049171
14:33:16|0.00049234
14:33:17|0.000491
14:33:18|0.00049079
14:33:19|0.0004917
14:33:20|0.00049158
14:33:21|0.00049155
14:33:22|0.00049161
14:33:23|0.00049089
14:33:24|0.00049164
14:33:26|0.00049151
14:33:26|0.00049088
14:33:27|0.00049108
14:33:28|0.0004905
14:33:29|0.00049059
14:33:30|0.00049112
14:33:31|0.00049082
14:33:32|0.00049082
14:33:33|0.00049001
14:33:35|0.00049043
14:33:35|0.00049108
14:33:36|0.00049088
14:33:37|0.00049122
14:33:38|0.00049085
14:33:39|0.00049158
14:33:40|0.00049166
14:33:41|0.00049157
14:33:42|0.00049181
14:33:43|0.00049169
14:33:44|0.00049165
14:33:45|0.00049233
14:33:46|0.00049215
14:33:47|0.00049312
14:33:48|0.00049277
14:33:49|0.00049282
14:33:50|0.00049271
14:33:51|0.00049314
14:33:52|0.00049313
14:33:53|0.00049294
14:33:54|0.00049293
14:33:56|0.00049292
14:33:58|0.00049264
14:33:59|0.00049301
14:34:01|0.00049308
14:34:01|0.00049308
14:34:03|0.00049308
14:34:04|0.00049226
14:34:05|0.00049181
14:34:06|0.00049205
14:34:06|0.00049164
14:34:07|0.00049109
14:34:08|0.00049149
14:34:10|0.00049081
14:34:11|0.00049262
14:34:11|0.00049103
14:34:13|0.00049091
14:34:14|0.0004916
14:34:15|0.00049099
14:34:16|0.00049235
14:34:17|0.00049235
14:34:18|0.00049277
14:34:19|0.000492
14:34:20|0.00049227
14:34:21|0.00049151
14:34:22|0.00049169
14:34:23|0.00049186
14:34:24|0.00049104
14:34:25|0.00049127
14:34:26|0.00049099
14:34:27|0.00049142
14:34:28|0.000491
14:34:29|0.00049143
14:34:30|0.00049181
14:34:31|0.00049151
14:34:32|0.00049151
14:34:33|0.00049151
14:34:34|0.00049192
14:34:35|0.00049181
14:34:37|0.00049219
14:34:38|0.00049226
14:34:38|0.00049248
14:34:41|0.00049185
14:34:41|0.00049259
14:34:43|0.00049226
14:34:44|0.00049219
14:34:44|0.00049168
14:34:45|0.00049181
14:34:46|0.00049211
14:34:47|0.00049194
14:34:48|0.00049179
14:34:50|0.00049151
14:34:51|0.00049194
14:34:51|0.00049141
14:34:52|0.0004916
14:34:53|0.0004915
14:34:54|0.00049171
14:34:55|0.00049171
14:34:57|0.00049142
14:34:58|0.00049151
14:35:00|0.0004922
14:35:02|0.00049264
14:35:02|0.00049313
14:35:04|0.00049319
14:35:04|0.00049308
14:35:06|0.00049261
14:35:07|0.00049296
14:35:08|0.00049252
14:35:09|0.00049219
14:35:11|0.00049185
14:35:12|0.00049184
14:35:12|0.00049256
14:35:14|0.00049257
14:35:15|0.00049413
14:35:15|0.00049315
14:35:16|0.00049314
14:35:17|0.00049294
14:35:19|0.00049287
14:35:20|0.00049243
14:35:20|0.00049257
14:35:21|0.00049299
14:35:23|0.0004933
14:35:24|0.00049382
14:35:24|0.00049294
14:35:25|0.00049321
14:35:26|0.00049271
14:35:27|0.00049314
14:35:28|0.00049261
14:35:29|0.00049227
14:35:30|0.0004926
14:35:31|0.00049323
14:35:34|0.00049343
14:35:34|0.00049321
14:35:35|0.00049299
14:35:36|0.00049262
14:35:37|0.00049296
14:35:38|0.0004926
14:35:39|0.00049262
14:35:41|0.0004926
14:35:41|0.0004918
14:35:42|0.00049223
14:35:44|0.0004924
14:35:45|0.00049185
14:35:46|0.00049314
14:35:46|0.00049202
14:35:48|0.00049182
14:35:49|0.0004924
14:35:50|0.00049226
14:35:50|0.00049218
14:35:52|0.00049232
14:35:52|0.00049257
14:35:54|0.00049256
14:35:55|0.00049256
14:35:55|0.00049183
14:35:57|0.00049254
14:35:59|0.00049206
14:36:00|0.00049251
14:36:01|0.00049229
14:36:02|0.0004925
14:36:03|0.00049247
14:36:04|0.00049208
14:36:06|0.00049227
14:36:06|0.0004934
14:36:07|0.0004934
14:36:08|0.00049341
14:36:09|0.00049296
14:36:10|0.00049229
14:36:11|0.00049256
14:36:13|0.00049209
14:36:14|0.0004922
14:36:15|0.00049202
14:36:16|0.00049264
14:36:17|0.00049251
14:36:18|0.00049341
14:36:19|0.00049284
14:36:20|0.00049284
14:36:21|0.00049284
14:36:22|0.00049258
14:36:23|0.0004922
14:36:24|0.000492
14:36:25|0.00049219
14:36:26|0.00049222
14:36:27|0.000493
14:36:28|0.000493
14:36:29|0.0004925
14:36:30|0.00049219
14:36:31|0.00049251
14:36:32|0.00049218
14:36:33|0.0004922
14:36:34|0.00049214
14:36:35|0.00049155
14:36:36|0.00049151
14:36:37|0.00049167
14:36:38|0.00049144
14:36:39|0.00049143
14:36:40|0.00049099
14:36:41|0.000491
14:36:42|0.0004915
14:36:43|0.00049098
14:36:44|0.00049096
14:36:45|0.00049093
14:36:46|0.00049017
14:36:47|0.00049084
14:36:48|0.00049001
14:36:49|0.00048999
14:36:50|0.00048949
14:36:51|0.00048879
14:36:52|0.00048906
14:36:53|0.00048867
14:36:54|0.00048915
14:36:55|0.0004885
14:36:56|0.00048841
14:36:57|0.00048869
14:36:59|0.0004871
14:37:01|0.00048733
14:37:02|0.0004857
14:37:02|0.00048678
14:37:04|0.00048736
14:37:05|0.00048752
14:37:06|0.00048772
14:37:07|0.00048667
14:37:08|0.00048706
14:37:10|0.00048668
14:37:10|0.00048712
14:37:11|0.00048706
14:37:12|0.00048706
14:37:13|0.00048672
14:37:14|0.00048693
14:37:16|0.00048688
14:37:16|0.00048689
14:37:18|0.00048671
14:37:18|0.00048691
14:37:19|0.00048688
14:37:20|0.00048719
14:37:21|0.00048732
14:37:22|0.0004875
14:37:23|0.00048734
14:37:24|0.00048738
14:37:25|0.00048735
14:37:27|0.00048738
14:37:27|0.00048784
14:37:28|0.00048798
14:37:29|0.00048881
14:37:30|0.00048847
14:37:31|0.00048874
14:37:32|0.00048848
14:37:34|0.00048817
14:37:35|0.00048837
14:37:36|0.00048875
14:37:37|0.00048875
14:37:38|0.00048869
14:37:39|0.00048847
14:37:40|0.00048841
14:37:41|0.00048838
14:37:42|0.00048803
14:37:43|0.00048803
14:37:44|0.00048843
14:37:45|0.00048807
14:37:46|0.00048819
14:37:47|0.00048742
14:37:48|0.00048688
14:37:49|0.00048717
14:37:50|0.00048742
14:37:51|0.00048742
14:37:52|0.00048768
14:37:53|0.00048766
14:37:54|0.00048767
14:37:55|0.00048764
14:37:56|0.00048803
14:37:57|0.00048792
14:37:58|0.00048789
14:37:59|0.00048749
14:38:01|0.00048787
14:38:02|0.00048732
14:38:03|0.00048775
14:38:05|0.00048737
14:38:06|0.00048704
14:38:07|0.00048667
14:38:08|0.00048654
14:38:09|0.00048673
14:38:09|0.00048648
14:38:11|0.00048611
14:38:12|0.00048575
14:38:13|0.00048593
14:38:14|0.00048549
14:38:15|0.00048415
14:38:16|0.00048574
14:38:17|0.00048382
14:38:18|0.00048397
14:38:19|0.00048459
14:38:20|0.00048538
14:38:21|0.00048538
14:38:22|0.00048479
14:38:23|0.00048462
14:38:24|0.00048452
14:38:25|0.00048383
14:38:26|0.00048369
14:38:26|0.00048325
14:38:28|0.00048317
14:38:29|0.000483
14:38:30|0.00048367
14:38:30|0.000483
14:38:32|0.0004829
14:38:33|0.00048338
14:38:34|0.00048287
14:38:35|0.00048299
14:38:36|0.00048255
14:38:37|0.00048309
14:38:37|0.00048328
14:38:38|0.00048301
14:38:39|0.00048333
14:38:41|0.00048351
14:38:42|0.00048344
14:38:43|0.00048353
14:38:44|0.0004835
14:38:45|0.00048339
14:38:46|0.00048305
14:38:47|0.000483
14:38:48|0.00048321
14:38:49|0.000483
14:38:50|0.00048314
14:38:51|0.00048252
14:38:52|0.00048262
14:38:52|0.00048295
14:38:54|0.00048294
14:38:55|0.0004825
14:38:56|0.00048316
14:38:57|0.00048294
14:38:58|0.00048284
14:38:59|0.00048276
14:39:00|0.00048256
14:39:02|0.00048356
14:39:03|0.00048356
14:39:04|0.00048296
14:39:05|0.0004835
14:39:06|0.00048271
14:39:07|0.00048333
14:39:08|0.00048263
14:39:09|0.00048218
14:39:10|0.00048227
14:39:11|0.00048227
14:39:13|0.00048151
14:39:13|0.00048109
14:39:14|0.00048159
14:39:15|0.00048068
14:39:16|0.00048115
14:39:18|0.00048104
14:39:19|0.00048079
14:39:19|0.00048114
14:39:20|0.0004813
14:39:21|0.0004804
14:39:22|0.00048079
14:39:23|0.00048004
14:39:24|0.0004808
14:39:25|0.00048139
14:39:27|0.0004816
14:39:27|0.00048146
14:39:29|0.00048144
14:39:30|0.00048185
14:39:31|0.0004816
14:39:31|0.00048157
14:39:32|0.000482
14:39:33|0.00048121
14:39:34|0.0004813
14:39:35|0.00048138
14:39:37|0.00048101
14:39:37|0.00048261
14:39:39|0.00048247
14:39:39|0.00048271
14:39:40|0.00048276
14:39:41|0.00048271
14:39:42|0.00048272
14:39:43|0.00048321
14:39:44|0.00048321
14:39:45|0.00048262
14:39:46|0.00048277
14:39:47|0.00048288
14:39:48|0.00048347
14:39:49|0.00048301
14:39:50|0.00048341
14:39:52|0.00048314
14:39:53|0.00048322
14:39:53|0.00048272
14:39:54|0.000483
14:39:55|0.00048257
14:39:56|0.000483
14:39:57|0.00048287
14:39:59|0.00048275
14:39:59|0.00048285
14:40:00|0.00048261
14:40:02|0.00048263
14:40:03|0.000482
14:40:05|0.00048241
14:40:07|0.00048227
14:40:07|0.0004819
14:40:09|0.00048173
14:40:10|0.00048161
14:40:11|0.0004816
14:40:12|0.00048188
14:40:13|0.00048048
14:40:14|0.00048133
14:40:15|0.00048093
14:40:15|0.00048118
14:40:17|0.00048091
14:40:18|0.00048087
14:40:19|0.00048086
14:40:20|0.00048117
14:40:21|0.00048117
14:40:22|0.00048111
14:40:23|0.00048133
14:40:24|0.00048161
14:40:25|0.000482
14:40:26|0.0004823
14:40:27|0.0004821
14:40:28|0.0004824
14:40:29|0.00048205
14:40:30|0.00048205
14:40:31|0.00048203
14:40:32|0.00048202
14:40:33|0.00048219
14:40:34|0.00048234
14:40:35|0.00048287
14:40:36|0.00048262
14:40:37|0.00048232
14:40:38|0.00048238
14:40:39|0.0004824
14:40:40|0.00048201
14:40:41|0.00048236
14:40:42|0.00048205
14:40:43|0.0004817
14:40:44|0.00048207
14:40:45|0.00048228
14:40:46|0.00048226
14:40:47|0.00048172
14:40:48|0.00048198
14:40:49|0.00048163
14:40:50|0.00048202
14:40:51|0.00048198
14:40:52|0.00048167
14:40:53|0.00048189
14:40:54|0.00048177
14:40:55|0.00048206
14:40:56|0.00048179
14:40:57|0.00048132
14:40:58|0.00048162
14:40:59|0.00048145
14:41:00|0.00048205
14:41:01|0.00048205
14:41:02|0.00048205
14:41:03|0.0004819
14:41:04|0.00048196
14:41:06|0.00048206
14:41:08|0.00048252
14:41:09|0.00048262
14:41:09|0.00048288
14:41:11|0.000483
14:41:11|0.000483
14:41:13|0.00048313
14:41:14|0.00048313
14:41:15|0.00048314
14:41:16|0.00048283
14:41:17|0.00048283
14:41:18|0.00048301
14:41:19|0.00048262
14:41:19|0.00048256
14:41:21|0.00048205
14:41:21|0.00048226
14:41:23|0.00048215
14:41:24|0.00048215
14:41:25|0.00048255
14:41:26|0.00048202
14:41:27|0.0004816
14:41:28|0.00048189
14:41:29|0.00048167
14:41:30|0.00048122
14:41:31|0.00048066
14:41:32|0.00048129
14:41:33|0.00048152
14:41:34|0.00048197
14:41:35|0.00048197
14:41:36|0.00048161
14:41:36|0.00048203
14:41:38|0.00048162
14:41:39|0.00048191
14:41:40|0.00048191
14:41:40|0.00048191
14:41:42|0.00048205
14:41:42|0.00048209
14:41:44|0.00048205
14:41:45|0.00048258
14:41:45|0.00048255
14:41:46|0.00048226
14:41:48|0.00048232
14:41:49|0.0004826
14:41:50|0.00048283
14:41:51|0.00048276
14:41:52|0.00048255
14:41:53|0.00048224
14:41:54|0.00048213
14:41:55|0.00048249
14:41:56|0.00048255
14:41:57|0.00048256
14:41:58|0.00048215
14:41:59|0.00048253
14:42:00|0.00048248
14:42:01|0.0004821
14:42:02|0.00048224
14:42:03|0.00048288
14:42:04|0.00048273
14:42:06|0.00048319
14:42:06|0.00048287
14:42:08|0.00048265
14:42:09|0.0004829
14:42:10|0.00048381
14:42:12|0.00048443
14:42:12|0.00048393
14:42:14|0.00048412
14:42:14|0.00048346
14:42:15|0.00048431
14:42:16|0.00048432
14:42:17|0.00048393
14:42:19|0.0004842
14:42:19|0.00048411
14:42:20|0.00048385
14:42:21|0.00048385
14:42:23|0.00048386
14:42:23|0.00048407
14:42:24|0.00048407
14:42:25|0.00048431
14:42:26|0.0004842
14:42:28|0.00048461
14:42:28|0.0004847
14:42:29|0.00048451
14:42:30|0.00048415
14:42:32|0.00048484
14:42:33|0.000485
14:42:34|0.00048544
14:42:34|0.00048567
14:42:36|0.00048594
14:42:36|0.00048659
14:42:37|0.00048697
14:42:38|0.000486
14:42:40|0.00048548
14:42:40|0.00048558
14:42:41|0.00048557
14:42:42|0.00048558
14:42:43|0.00048544
14:42:44|0.00048513
14:42:46|0.00048623
14:42:46|0.00048611
14:42:48|0.00048606
14:42:48|0.00048608
14:42:49|0.00048606
14:42:51|0.00048599
14:42:52|0.00048598
14:42:53|0.00048559
14:42:53|0.00048554
14:42:54|0.00048558
14:42:55|0.00048508
14:42:57|0.0004855
14:42:58|0.00048512
14:42:58|0.00048524
14:43:00|0.00048623
14:43:00|0.00048623
14:43:02|0.00048533
14:43:02|0.00048517
14:43:03|0.00048521
14:43:05|0.0004861
14:43:07|0.00048558
14:43:08|0.00048518
14:43:09|0.00048537
14:43:10|0.00048493
14:43:11|0.00048508
14:43:12|0.00048484
14:43:13|0.00048512
14:43:14|0.0004842
14:43:15|0.00048448
14:43:16|0.00048496
14:43:17|0.0004849
14:43:18|0.00048505
14:43:19|0.00048467
14:43:20|0.00048506
14:43:27|0.00048555
14:43:27|0.00048508
14:43:28|0.00048537
14:43:30|0.00048521
14:43:30|0.0004855
14:43:31|0.00048544
14:43:32|0.00048558
14:43:33|0.00048564
14:43:34|0.00048558
14:43:35|0.00048544
14:43:36|0.00048628
14:43:37|0.00048594
14:43:38|0.00048594
14:43:39|0.0004865
14:43:40|0.00048659
14:43:41|0.0004864
14:43:42|0.00048702
14:43:43|0.0004872
14:43:44|0.00048675
14:43:46|0.00048613
14:43:47|0.00048664
14:43:47|0.00048703
14:43:48|0.00048657
14:43:49|0.00048703
14:43:51|0.00048726
14:43:51|0.00048726
14:43:52|0.00048686
14:43:54|0.00048704
14:43:55|0.00048753
14:43:56|0.00048818
14:43:56|0.00048875
14:43:58|0.00048919
14:43:58|0.00048868
14:43:59|0.00048869
14:44:00|0.00048879
14:44:02|0.00048931
14:44:02|0.00048871
14:44:03|0.00048784
14:44:05|0.00048806
14:44:06|0.00048748
14:44:07|0.00048747
14:44:09|0.00048753
14:44:11|0.00048804
14:44:11|0.00048715
14:44:12|0.00048629
14:44:14|0.00048747
14:44:14|0.00048741
14:44:16|0.00048657
14:44:16|0.00048726
14:44:18|0.00048715
14:44:18|0.00048675
14:44:20|0.00048691
14:44:21|0.00048587
14:44:22|0.0004866
14:44:23|0.00048658
14:44:23|0.00048629
14:44:25|0.00048655
14:44:26|0.00048691
14:44:26|0.000486
14:44:27|0.00048586
14:44:29|0.00048672
14:44:30|0.0004866
14:44:31|0.00048632
14:44:32|0.00048654
14:44:33|0.00048747
14:44:34|0.00048701
14:44:34|0.00048685
14:44:36|0.00048763
14:44:37|0.00048722
14:44:38|0.00048736
14:44:39|0.0004876
14:44:40|0.00048735
14:44:42|0.0004873
14:44:43|0.00048763
14:44:43|0.00048747
14:44:44|0.00048744
14:44:45|0.00048729
14:44:46|0.00048724
14:44:48|0.00048747
14:44:49|0.0004868
14:44:50|0.00048701
14:44:51|0.00048722
14:44:51|0.0004873
14:44:52|0.00048724
14:44:53|0.00048717
14:44:55|0.00048703
14:44:55|0.0004871
14:44:57|0.00048705
14:44:57|0.00048681
14:44:59|0.00048698
14:44:59|0.00048663
14:45:01|0.000487
14:45:01|0.00048729
14:45:03|0.00048742
14:45:04|0.0004873
14:45:04|0.0004873
14:45:05|0.00048722
14:45:08|0.00048706
14:45:09|0.00048681
14:45:10|0.00048688
14:45:11|0.00048679
14:45:12|0.00048673
14:45:13|0.00048613
14:45:14|0.00048643
14:45:15|0.00048626
14:45:17|0.00048638
14:45:18|0.00048566
14:45:18|0.00048559
14:45:19|0.00048556
14:45:21|0.0004855
14:45:22|0.00048597
14:45:23|0.00048561
14:45:24|0.00048585
14:45:25|0.00048515
14:45:26|0.00048516
14:45:27|0.00048551
14:45:28|0.00048586
14:45:29|0.00048558
14:45:30|0.00048558
14:45:31|0.00048545
14:45:32|0.000485
14:45:33|0.00048498
14:45:34|0.0004845
14:45:35|0.0004848
14:45:36|0.00048451
14:45:37|0.00048385
14:45:38|0.0004835
14:45:39|0.00048389
14:45:40|0.00048465
14:45:41|0.00048485
14:45:42|0.00048484
14:45:43|0.000485
14:45:44|0.000485
14:45:45|0.00048466
14:45:46|0.00048466
14:45:47|0.0004856
14:45:48|0.0004855
14:45:49|0.0004845
14:45:50|0.00048498
14:45:51|0.00048499
14:45:52|0.00048513
14:45:53|0.00048509
14:45:54|0.00048491
14:45:55|0.00048564
14:45:56|0.00048599
14:45:57|0.00048567
14:45:58|0.00048603
14:45:59|0.00048645
14:46:00|0.0004866
14:46:01|0.00048678
14:46:02|0.00048691
14:46:04|0.0004873
14:46:04|0.00048704
14:46:05|0.00048704
14:46:06|0.00048726
14:46:08|0.00048772
14:46:10|0.00048763
14:46:12|0.00048711
14:46:13|0.00048733
14:46:14|0.0004873
14:46:14|0.00048776
14:46:16|0.00048785
14:46:17|0.00048741
14:46:18|0.00048787
14:46:19|0.00048791
14:46:20|0.00048759
14:46:21|0.00048813
14:46:22|0.00048813
14:46:24|0.00048828
14:46:24|0.00048797
14:46:25|0.00048797
14:46:26|0.00048822
14:46:28|0.00048788
14:46:29|0.00048792
14:46:30|0.00048791
14:46:30|0.00048821
14:46:32|0.00048813
14:46:33|0.00048787
14:46:34|0.00048805
14:46:36|0.00048848
14:46:36|0.0004884
14:46:37|0.00048943
14:46:38|0.0004889
14:46:39|0.00048875
14:46:40|0.00048875
14:46:41|0.00048877
14:46:42|0.00048877
14:46:43|0.00048903
14:46:44|0.00048908
14:46:45|0.00048908
14:46:46|0.00048942
14:46:47|0.0004895
14:46:48|0.00048976
14:46:49|0.00048986
14:46:50|0.00048986
14:46:51|0.0004895
14:46:53|0.00048953
14:46:53|0.00048953
14:46:54|0.00048986
14:46:55|0.00048943
14:46:56|0.00048984
14:46:57|0.0004895
14:46:58|0.00048983
14:46:59|0.00048933
14:47:00|0.0004896
14:47:01|0.00048952
14:47:02|0.00048978
14:47:03|0.00048969
14:47:04|0.00048969
14:47:05|0.00048938
14:47:06|0.00048921
14:47:07|0.00048842
14:47:09|0.00048883
14:47:10|0.0004881
14:47:11|0.00048872
14:47:13|0.00048864
14:47:14|0.00048866
14:47:15|0.0004884
14:47:16|0.00048911
14:47:17|0.00048893
14:47:19|0.00048889
14:47:20|0.00048883
14:47:20|0.00048875
14:47:21|0.00048919
14:47:23|0.0004889
14:47:24|0.00048896
14:47:24|0.00048896
14:47:25|0.00048895
14:47:26|0.00048915
14:47:28|0.00048968
14:47:29|0.00049007
14:47:30|0.00049035
14:47:30|0.00049035
14:47:32|0.00049007
14:47:32|0.00048959
14:47:34|0.0004895
14:47:34|0.00048982
14:47:36|0.00049015
14:47:37|0.00049039
14:47:37|0.0004904
14:47:39|0.00049076
14:47:39|0.00049051
14:47:41|0.00049
14:47:41|0.00049045
14:47:42|0.00049045
14:47:44|0.0004903
14:47:44|0.00049
14:47:45|0.00049048
14:47:47|0.00049043
14:47:47|0.00048992
14:47:48|0.00048992
14:47:49|0.0004902
14:47:51|0.00048972
14:47:51|0.0004902
14:47:52|0.0004902
14:47:53|0.0004905
14:47:54|0.00049051
14:47:55|0.00048958
14:47:56|0.00049009
14:47:57|0.00049005
14:47:59|0.00049001
14:48:00|0.00048986
14:48:00|0.0004901
14:48:01|0.00049031
14:48:02|0.00049028
14:48:03|0.00049007
14:48:04|0.00048901
14:48:05|0.00048891
14:48:07|0.00048907
14:48:07|0.00048963
14:48:09|0.00048961
14:48:10|0.00048961
14:48:12|0.0004896
14:48:14|0.00048896
14:48:15|0.00048904
14:48:17|0.00048899
14:48:18|0.00048899
14:48:19|0.0004896
14:48:20|0.00048981
14:48:21|0.00048885
14:48:22|0.00048899
14:48:23|0.00048899
14:48:24|0.00048927
14:48:25|0.00048919
14:48:26|0.00048917
14:48:27|0.00048915
14:48:28|0.00048834
14:48:28|0.00048882
14:48:30|0.00048825
14:48:31|0.00048899
14:48:33|0.00048899
14:48:33|0.00048834
14:48:34|0.0004886
14:48:35|0.0004886
14:48:36|0.00048834
14:48:37|0.00048898
14:48:38|0.00048898
14:48:39|0.00048898
14:48:40|0.00048898
14:48:41|0.00048881
14:48:42|0.00048864
14:48:43|0.0004888
14:48:44|0.0004886
14:48:45|0.00048836
14:48:46|0.00048881
14:48:47|0.00048894
14:48:48|0.00048894
14:48:49|0.00048852
14:48:50|0.00048892
14:48:51|0.00048883
14:48:52|0.00048876
14:48:53|0.00048846
14:48:54|0.00048834
14:48:55|0.00048834
14:48:56|0.00048869
14:48:57|0.0004886
14:48:58|0.00048882
14:48:59|0.00048882
14:49:00|0.00048853
14:49:02|0.00048879
14:49:03|0.000489
14:49:04|0.00048915
14:49:05|0.000489
14:49:06|0.0004896
14:49:07|0.00048912
14:49:08|0.00048912
14:49:09|0.00048961
14:49:10|0.00048989
14:49:12|0.000489
14:49:13|0.00048935
14:49:14|0.00048961
14:49:16|0.00048961
14:49:17|0.00048961
14:49:18|0.00048912
14:49:19|0.00048919
14:49:19|0.00048939
14:49:21|0.000489
14:49:22|0.00048917
14:49:24|0.00048888
14:49:25|0.00048846
14:49:25|0.00048881
14:49:27|0.00048857
14:49:27|0.00048876
14:49:29|0.00048848
14:49:30|0.00048866
14:49:31|0.00048806
14:49:32|0.0004886
14:49:33|0.00048888
14:49:34|0.00048865
14:49:35|0.0004886
14:49:36|0.00048857
14:49:37|0.00048857
14:49:38|0.00048866
14:49:39|0.00048861
14:49:39|0.00048864
14:49:41|0.00048834
14:49:42|0.00048834
14:49:42|0.00048866
14:49:44|0.000489
14:49:45|0.00048912
14:49:46|0.00048915
14:49:47|0.00048945
14:49:48|0.00048919
14:49:49|0.00048884
14:49:50|0.00048876
14:49:51|0.00048921
14:49:52|0.00048921
14:49:52|0.00048921
14:49:54|0.00048911
14:49:55|0.00048923
14:49:55|0.00048912
14:49:57|0.00048904
14:49:58|0.00048904
14:49:59|0.00048924
14:50:00|0.00048947
14:50:01|0.00048954
14:50:02|0.00048935
14:50:03|0.00048935
14:50:04|0.0004893
14:50:05|0.0004894
14:50:06|0.00048942
14:50:07|0.0004893
14:50:08|0.00048954
14:50:09|0.0004895
14:50:10|0.00048954
14:50:11|0.00048954
14:50:13|0.00048998
14:50:14|0.00049019
14:50:15|0.0004908
14:50:16|0.00049049
14:50:17|0.00049049
14:50:18|0.00049051
14:50:19|0.00049046
14:50:20|0.00049046
14:50:21|0.00049016
14:50:22|0.00049058
14:50:23|0.0004915
14:50:24|0.00049183
14:50:25|0.00049124
14:50:26|0.0004905
14:50:27|0.00049051
14:50:29|0.00049097
14:50:29|0.00049104
14:50:30|0.00049157
14:50:31|0.00049126
14:50:32|0.00049133
14:50:33|0.00049126
14:50:34|0.00049166
14:50:35|0.000491
14:50:36|0.0004912
14:50:37|0.000491
14:50:38|0.000491
14:50:39|0.00049104
14:50:40|0.00049101
14:50:41|0.00049115
14:50:42|0.00049082
14:50:43|0.00049075
14:50:44|0.00049069
14:50:45|0.00049014
14:50:46|0.00049
14:50:47|0.0004899
14:50:48|0.00049086
14:50:49|0.00049042
14:50:50|0.00049039
14:50:51|0.00049024
14:50:52|0.00049013
14:50:53|0.00049014
14:50:54|0.00049013
14:50:55|0.00049067
14:50:56|0.0004907
14:50:57|0.00049013
14:50:59|0.00049052
14:50:59|0.00049124
14:51:01|0.00049084
14:51:01|0.00049043
14:51:02|0.00049022
14:51:03|0.00049013
14:51:04|0.00049076
14:51:05|0.00049013
14:51:07|0.00049019
14:51:08|0.00049019
14:51:09|0.00049056
14:51:10|0.00049099
14:51:10|0.00049083
14:51:12|0.00049083
14:51:13|0.00049041
14:51:14|0.000491
14:51:16|0.000491
14:51:16|0.0004912
14:51:18|0.00049126
14:51:20|0.00049126
14:51:20|0.00049134
14:51:21|0.00049123
14:51:23|0.000492
14:51:24|0.00049184
14:51:25|0.00049264
14:51:26|0.00049264
14:51:27|0.00049254
14:51:28|0.000492
14:51:29|0.00049212
14:51:30|0.00049155
14:51:31|0.00049194
14:51:32|0.00049181
14:51:33|0.00049215
14:51:34|0.00049219
14:51:36|0.00049168
14:51:37|0.00049215
14:51:38|0.00049194
14:51:39|0.00049194
14:51:39|0.00049126
14:51:40|0.00049204
14:51:41|0.00049196
14:51:43|0.00049196
14:51:44|0.00049194
14:51:44|0.00049167
14:51:45|0.00049178
14:51:47|0.00049167
14:51:48|0.00049204
14:51:48|0.0004919
14:51:50|0.0004924
14:51:51|0.00049249
14:51:52|0.00049215
14:51:52|0.00049237
14:51:54|0.00049194
14:51:54|0.0004916
14:51:56|0.00049178
14:51:56|0.00049176
14:51:57|0.00049196
14:51:58|0.00049187
14:51:59|0.00049191
14:52:00|0.00049144
14:52:01|0.00049158
14:52:03|0.00049116
14:52:03|0.00049113
14:52:04|0.00049084
14:52:05|0.00049189
14:52:06|0.00049109
14:52:08|0.00049107
14:52:09|0.0004904
14:52:09|0.00049041
14:52:10|0.0004903
14:52:12|0.00049018
14:52:13|0.00049048
14:52:14|0.0004902
14:52:16|0.00049041
14:52:17|0.00049
14:52:19|0.0004904
14:52:21|0.00048982
14:52:21|0.00049039
14:52:22|0.0004898
14:52:24|0.00049039
14:52:25|0.00049006
14:52:26|0.00049037
14:52:27|0.0004903
14:52:28|0.00048929
14:52:29|0.00048978
14:52:30|0.00048908
14:52:31|0.00048976
14:52:32|0.00048955
14:52:33|0.00048877
14:52:34|0.00048881
14:52:35|0.00048784
14:52:36|0.00048824
14:52:37|0.00048832
14:52:38|0.00048867
14:52:39|0.00048788
14:52:40|0.00048733
14:52:41|0.00048828
14:52:42|0.00048825
14:52:43|0.00048823
14:52:43|0.0004876
14:52:45|0.00048796
14:52:46|0.00048791
14:52:48|0.00048787
14:52:49|0.00048788
14:52:50|0.00048762
14:52:51|0.00048763
14:52:52|0.00048775
14:52:53|0.00048775
14:52:54|0.00048775
14:52:55|0.00048701
14:52:56|0.00048737
14:52:57|0.0004873
14:52:58|0.00048732
14:52:59|0.00048731
14:53:00|0.00048737
14:53:02|0.00048756
14:53:02|0.00048721
14:53:03|0.00048759
14:53:04|0.00048723
14:53:05|0.00048706
14:53:06|0.00048732
14:53:07|0.00048732
14:53:08|0.0004875
14:53:10|0.00048732
14:53:10|0.00048733
14:53:11|0.00048716
14:53:12|0.00048758
14:53:13|0.00048732
14:53:15|0.00048778
14:53:17|0.00048802
14:53:17|0.00048853
14:53:19|0.00048798
14:53:20|0.00048799
14:53:21|0.00048774
14:53:22|0.00048836
14:53:22|0.00048836
14:53:25|0.00048807
14:53:25|0.00048796
14:53:27|0.00048734
14:53:27|0.00048717
14:53:28|0.00048756
14:53:29|0.00048747
14:53:30|0.00048703
14:53:31|0.000487
14:53:33|0.0004853
14:53:35|0.0004853
14:53:35|0.00048564
14:53:36|0.00048506
14:53:38|0.00048596
14:53:39|0.00048596
14:53:40|0.00048581
14:53:40|0.00048581
14:53:42|0.00048638
14:53:43|0.000486
14:53:44|0.00048676
14:53:45|0.00048662
14:53:46|0.00048623
14:53:47|0.00048562
14:53:48|0.00048597
14:53:49|0.0004856
14:53:50|0.0004854
14:53:51|0.00048559
14:53:51|0.00048538
14:53:52|0.00048534
14:53:54|0.00048561
14:53:55|0.00048566
14:53:56|0.00048555
14:53:57|0.00048559
14:53:58|0.0004855
14:54:00|0.00048562
14:54:00|0.00048559
14:54:01|0.00048552
14:54:03|0.00048548
14:54:04|0.00048532
14:54:05|0.00048509
14:54:06|0.00048495
14:54:06|0.00048529
14:54:07|0.00048495
14:54:08|0.00048495
14:54:10|0.000485
14:54:10|0.00048473
14:54:11|0.00048448
14:54:12|0.00048381
14:54:13|0.00048425
14:54:14|0.00048418
14:54:17|0.00048383
14:54:18|0.00048413
14:54:19|0.00048412
14:54:20|0.00048412
14:54:21|0.00048367
14:54:22|0.00048381
14:54:23|0.00048375
14:54:23|0.00048367
14:54:25|0.00048383
14:54:26|0.000484
14:54:27|0.00048419
14:54:28|0.00048381
14:54:30|0.00048366
14:54:30|0.00048467
14:54:31|0.00048357
14:54:33|0.00048418
14:54:34|0.00048403
14:54:35|0.00048416
14:54:36|0.000485
14:54:37|0.00048496
14:54:38|0.00048528
14:54:38|0.00048498
14:54:40|0.0004851
14:54:40|0.00048474
14:54:41|0.00048474
14:54:42|0.00048451
14:54:44|0.00048462
14:54:44|0.00048466
14:54:46|0.00048468
14:54:46|0.00048488
14:54:47|0.0004844
14:54:49|0.00048413
14:54:49|0.00048454
14:54:51|0.00048454
14:54:51|0.00048473
14:54:53|0.00048482
14:54:53|0.00048484
14:54:54|0.00048488
14:54:55|0.00048501
14:54:57|0.00048521
14:54:57|0.000485
14:54:58|0.000485
14:54:59|0.00048462
14:55:00|0.00048445
14:55:02|0.0004844
14:55:03|0.00048452
14:55:04|0.0004846
14:55:04|0.0004846
14:55:05|0.00048461
14:55:06|0.00048461
14:55:07|0.00048488
14:55:08|0.00048504
14:55:09|0.00048485
14:55:10|0.000485
14:55:11|0.00048482
14:55:13|0.00048534
14:55:14|0.00048623
14:55:15|0.00048589
14:55:17|0.00048557
14:55:19|0.00048591
14:55:19|0.00048559
14:55:21|0.00048592
14:55:22|0.00048592
14:55:22|0.00048568
14:55:23|0.00048568
14:55:25|0.00048592
14:55:27|0.00048558
14:55:27|0.00048575
14:55:28|0.000485
14:55:29|0.00048497
14:55:30|0.00048487
14:55:31|0.00048485
14:55:32|0.00048485
14:55:33|0.00048452
14:55:34|0.00048458
14:55:36|0.00048427
14:55:37|0.0004841
14:55:38|0.00048404
14:55:39|0.00048344
14:55:40|0.00048303
14:55:41|0.00048315
14:55:42|0.0004825
14:55:43|0.00048241
14:55:43|0.00048191
14:55:44|0.00048211
14:55:45|0.00048214
14:55:47|0.00048285
14:55:48|0.00048284
14:55:49|0.00048285
14:55:50|0.00048215
14:55:50|0.00048231
14:55:52|0.00048205
14:55:53|0.0004825
14:55:54|0.0004821
14:55:55|0.00048211
14:55:56|0.00048201
14:55:57|0.00048246
14:55:58|0.00048207
14:55:59|0.00048206
14:56:00|0.00048266
14:56:01|0.00048266
14:56:02|0.00048282
14:56:03|0.0004826
14:56:04|0.00048382
14:56:05|0.00048344
14:56:06|0.0004836
14:56:07|0.00048401
14:56:08|0.00048416
14:56:09|0.00048392
14:56:10|0.00048391
14:56:11|0.00048398
14:56:12|0.00048401
14:56:13|0.00048403
14:56:14|0.00048427
14:56:15|0.0004845
14:56:16|0.00048327
14:56:17|0.00048318
14:56:19|0.00048313
14:56:20|0.00048296
14:56:21|0.00048296
14:56:22|0.00048266
14:56:24|0.00048298
14:56:26|0.00048346
14:56:26|0.00048284
14:56:27|0.00048281
14:56:28|0.00048263
14:56:29|0.00048248
14:56:31|0.00048225
14:56:31|0.00048329
14:56:33|0.00048272
14:56:34|0.00048249
14:56:35|0.0004827
14:56:37|0.00048263
14:56:37|0.00048245
14:56:39|0.00048248
14:56:40|0.0004825
14:56:41|0.0004823
14:56:42|0.00048266
14:56:43|0.00048251
14:56:44|0.0004825
14:56:45|0.00048232
14:56:46|0.00048248
14:56:47|0.00048242
14:56:48|0.00048239
14:56:49|0.00048233
14:56:50|0.0004819
14:56:51|0.00048173
14:56:52|0.00048215
14:56:53|0.00048248
14:56:54|0.00048241
14:56:55|0.00048238
14:56:56|0.00048223
14:56:57|0.0004822
14:56:58|0.00048214
14:56:59|0.00048212
14:57:00|0.0004817
14:57:01|0.000482
14:57:02|0.0004822
14:57:03|0.00048249
14:57:05|0.00048313
14:57:06|0.00048327
14:57:07|0.00048327
14:57:08|0.00048285
14:57:09|0.00048319
14:57:10|0.00048308
14:57:11|0.00048282
14:57:12|0.00048313
14:57:13|0.00048352
14:57:14|0.00048327
14:57:14|0.00048311
14:57:16|0.0004831
14:57:17|0.00048308
14:57:18|0.00048308
14:57:20|0.00048278
14:57:22|0.00048292
14:57:24|0.00048296
14:57:25|0.0004825
14:57:26|0.0004827
14:57:27|0.00048257
14:57:28|0.00048305
14:57:29|0.00048278
14:57:30|0.00048236
14:57:31|0.00048244
14:57:32|0.0004835
14:57:33|0.00048271
14:57:34|0.00048271
14:57:35|0.00048248
14:57:36|0.000483
14:57:37|0.00048233
14:57:38|0.00048259
14:57:39|0.00048246
14:57:40|0.000482
14:57:41|0.00048171
14:57:42|0.0004815
14:57:43|0.00048199
14:57:44|0.00048204
14:57:45|0.0004814
14:57:46|0.0004817
14:57:47|0.00048191
14:57:48|0.00048177
14:57:49|0.0004817
14:57:50|0.0004817
14:57:51|0.00048171
14:57:52|0.00048139
14:57:53|0.00048187
14:57:54|0.00048178
14:57:55|0.00048178
14:57:56|0.0004817
14:57:57|0.00048137
14:57:58|0.00048139
14:57:59|0.00048138
14:58:00|0.00048118
14:58:01|0.00048066
14:58:02|0.0004806
14:58:03|0.00048056
14:58:04|0.00048072
14:58:05|0.00048072
14:58:06|0.00048124
14:58:07|0.00048086
14:58:08|0.00048054
14:58:09|0.00048117
14:58:10|0.0004813
14:58:11|0.00048072
14:58:12|0.00048077
14:58:13|0.00048072
14:58:14|0.00048055
14:58:15|0.00048055
14:58:16|0.00048047
14:58:17|0.0004812
14:58:18|0.00048105
14:58:20|0.0004812
14:58:22|0.0004813
14:58:22|0.00048117
14:58:23|0.00048089
14:58:24|0.00048129
14:58:25|0.00048139
14:58:26|0.0004813
14:58:28|0.00048094
14:58:28|0.00048106
14:58:29|0.00048129
14:58:30|0.00048118
14:58:31|0.00048139
14:58:33|0.00048118
14:58:34|0.0004811
14:58:35|0.00048136
14:58:36|0.00048134
14:58:37|0.00048054
14:58:38|0.00048104
14:58:39|0.00048104
14:58:40|0.00048097
14:58:41|0.00048063
14:58:42|0.00048084
14:58:43|0.00048052
14:58:44|0.00048068
14:58:45|0.00048061
14:58:46|0.00048035
14:58:47|0.00048014
14:58:48|0.00048072
14:58:49|0.00048069
14:58:50|0.00048023
14:58:51|0.00048047
14:58:52|0.00048071
14:58:53|0.00048053
14:58:54|0.00048097
14:58:55|0.00048068
14:58:56|0.0004802
14:58:57|0.00048048
14:58:58|0.0004806
14:58:59|0.00048069
14:59:00|0.00048033
14:59:01|0.0004804
14:59:02|0.00048046
14:59:03|0.00048086
14:59:04|0.00048087
14:59:05|0.00048062
14:59:06|0.0004806
14:59:07|0.00048075
14:59:08|0.00048139
14:59:09|0.00048142
14:59:10|0.00048214
14:59:11|0.00048192
14:59:12|0.00048291
14:59:13|0.00048223
14:59:14|0.00048243
14:59:15|0.00048241
14:59:16|0.00048246
14:59:17|0.00048273
14:59:18|0.0004826
14:59:19|0.0004821
14:59:20|0.00048152
14:59:22|0.00048193
14:59:23|0.0004824
14:59:25|0.00048213
14:59:26|0.00048291
14:59:27|0.00048267
14:59:28|0.00048246
14:59:29|0.00048205
14:59:30|0.00048222
14:59:30|0.00048185
14:59:32|0.00048202
14:59:32|0.00048202
14:59:34|0.0004817
14:59:35|0.0004817
14:59:36|0.00048149
14:59:37|0.00048183
14:59:38|0.00048143
14:59:39|0.0004819
14:59:40|0.00048205
14:59:41|0.00048152
14:59:42|0.00048149
14:59:43|0.00048142
14:59:44|0.00048184
14:59:45|0.0004817
14:59:46|0.00048195
14:59:47|0.00048185
14:59:48|0.0004817
14:59:49|0.00048171
14:59:50|0.00048171
14:59:51|0.00048182
14:59:52|0.00048182
14:59:53|0.00048143
14:59:54|0.00048158
14:59:55|0.00048182
14:59:56|0.00048171
14:59:57|0.00048171
14:59:58|0.00048192
14:59:59|0.00048206
15:00:00|0.00048205
15:00:01|0.00048191
15:00:02|0.00048191
15:00:03|0.00048183
15:00:04|0.00048191
15:00:05|0.00048187
15:00:06|0.00048205
15:00:07|0.00048259
15:00:08|0.00048264
15:00:09|0.00048353
15:00:10|0.00048317
15:00:11|0.00048313
15:00:12|0.00048322
15:00:13|0.0004827
15:00:14|0.0004834
15:00:15|0.00048309
15:00:16|0.00048319
15:00:17|0.00048423
15:00:18|0.00048487
15:00:19|0.00048444
15:00:20|0.00048444
15:00:21|0.00048449
15:00:23|0.000484
15:00:24|0.00048368
15:00:26|0.00048365
15:00:27|0.00048386
15:00:29|0.00048425
15:00:30|0.00048395
15:00:32|0.00048364
15:00:33|0.00048253
15:00:33|0.0004817
15:00:34|0.000482
15:00:36|0.00048208
15:00:37|0.00048142
15:00:38|0.00048209
15:00:39|0.00048208
15:00:40|0.0004817
15:00:41|0.00048216
15:00:42|0.00048215
15:00:43|0.00048185
15:00:44|0.00048207
15:00:45|0.00048203
15:00:46|0.00048197
15:00:47|0.00048167
15:00:48|0.00048105
15:00:49|0.00048131
15:00:50|0.00048136
15:00:51|0.00048045
15:00:52|0.00048079
15:00:53|0.00048003
15:00:54|0.00048034
15:00:55|0.0004803
15:00:56|0.00048049
15:00:57|0.00048033
15:00:58|0.00048
15:00:59|0.0004796
15:01:00|0.00047975
15:01:01|0.00048006
15:01:02|0.00048003
15:01:03|0.0004799
15:01:04|0.00047979
15:01:05|0.00047975
15:01:07|0.00047975
15:01:07|0.00047933
15:01:09|0.00047978
15:01:09|0.00047973
15:01:12|0.00048008
15:01:12|0.00047978
15:01:13|0.0004793
15:01:14|0.00047902
15:01:15|0.000479
15:01:16|0.000479
15:01:17|0.00047927
15:01:18|0.000479
15:01:19|0.000479
15:01:20|0.0004788
15:01:21|0.0004788
15:01:23|0.0004784
15:01:25|0.00047805
15:01:26|0.00047788
15:01:27|0.00047783
15:01:28|0.00047862
15:01:29|0.00047823
15:01:30|0.00047789
15:01:31|0.00047754
15:01:32|0.00047787
15:01:34|0.00047768
15:01:34|0.00047861
15:01:35|0.00047827
15:01:36|0.00047842
15:01:37|0.00047782
15:01:38|0.00047769
15:01:39|0.00047754
15:01:40|0.0004771
15:01:42|0.00047737
15:01:42|0.00047738
15:01:43|0.00047774
15:01:44|0.00047752
15:01:47|0.00047746
15:01:47|0.00047711
15:01:48|0.0004771
15:01:49|0.000477
15:01:50|0.00047712
15:01:51|0.00047695
15:01:52|0.00047642
15:01:53|0.00047655
15:01:54|0.000477
15:01:55|0.000477
15:01:56|0.00047761
15:01:58|0.00047736
15:01:58|0.00047765
15:01:59|0.00047768
15:02:00|0.00047694
15:02:01|0.00047698
15:02:02|0.00047749
15:02:03|0.00047716
15:02:04|0.0004772
15:02:05|0.0004772
15:02:06|0.0004772
15:02:07|0.00047754
15:02:08|0.00047716
15:02:09|0.00047698
15:02:10|0.00047807
15:02:11|0.00047728
15:02:12|0.00047712
15:02:13|0.00047717
15:02:14|0.00047698
15:02:16|0.000477
15:02:16|0.00047697
15:02:18|0.00047691
15:02:19|0.00047688
15:02:20|0.00047601
15:02:20|0.00047613
15:02:22|0.00047647
15:02:23|0.00047646
15:02:24|0.00047641
15:02:26|0.00047615
15:02:27|0.00047647
15:02:28|0.00047645
15:02:29|0.00047649
15:02:30|0.00047604
15:02:31|0.00047697
15:02:32|0.0004765
15:02:33|0.00047697
15:02:34|0.00047666
15:02:34|0.00047688
15:02:36|0.0004766
15:02:37|0.00047669
15:02:38|0.00047734
15:02:39|0.0004776
15:02:41|0.00047827
15:02:41|0.00047811
15:02:42|0.00047907
15:02:44|0.00047831
15:02:44|0.00047823
15:02:45|0.00047827
15:02:47|0.00047832
15:02:48|0.00047832
15:02:49|0.0004791
15:02:50|0.00047899
15:02:50|0.00047893
15:02:52|0.00047831
15:02:52|0.00047846
15:02:53|0.0004788
15:02:54|0.00047882
15:02:56|0.00047872
15:02:56|0.00047869
15:02:58|0.00047832
15:02:58|0.00047866
15:02:59|0.0004788
15:03:01|0.0004788
15:03:02|0.00047822
15:03:03|0.00047802
15:03:04|0.00047801
15:03:05|0.00047799
15:03:06|0.00047765
15:03:07|0.0004776
15:03:08|0.00047786
15:03:09|0.00047833
15:03:10|0.00047849
15:03:11|0.00047897
15:03:12|0.00047937
15:03:13|0.0004784
15:03:14|0.00047797
15:03:16|0.00047827
15:03:16|0.00047811
15:03:17|0.00047769
15:03:19|0.00047793
15:03:20|0.0004775
15:03:21|0.00047777
15:03:21|0.0004776
15:03:22|0.00047834
15:03:23|0.00047785
15:03:26|0.00047741
15:03:27|0.00047812
15:03:29|0.00047789
15:03:29|0.0004784
15:03:31|0.00047768
15:03:32|0.00047828
15:03:33|0.00047857
15:03:34|0.0004785
15:03:35|0.00047833
15:03:40|0.00047819
15:03:41|0.0004778
15:03:42|0.00047809
15:03:43|0.00047761
15:03:44|0.00047765
15:03:45|0.00047735
15:03:46|0.00047753
15:03:47|0.00047708
15:03:48|0.00047697
15:03:49|0.00047701
15:03:50|0.0004765
15:03:51|0.00047668
15:03:52|0.00047649
15:03:53|0.00047682
15:03:54|0.00047664
15:03:55|0.0004769
15:03:56|0.00047748
15:03:57|0.000477
15:03:58|0.00047704
15:03:59|0.00047751
15:04:00|0.00047698
15:04:01|0.00047664
15:04:02|0.00047678
15:04:03|0.00047552
15:04:04|0.0004759
15:04:05|0.00047571
15:04:06|0.00047607
15:04:07|0.00047602
15:04:08|0.00047605
15:04:09|0.00047621
15:04:10|0.00047619
15:04:11|0.00047571
15:04:12|0.00047537
15:04:13|0.00047567
15:04:14|0.00047558
15:04:15|0.000475
15:04:16|0.0004747
15:04:17|0.00047497
15:04:18|0.00047491
15:04:20|0.0004752
15:04:21|0.00047517
15:04:22|0.00047551
15:04:22|0.00047551
15:04:24|0.0004755
15:04:24|0.00047575
15:04:25|0.0004752
15:04:28|0.0004756
15:04:28|0.00047468
15:04:30|0.00047523
15:04:31|0.00047487
15:04:31|0.00047503
15:04:32|0.00047546
15:04:34|0.00047546
15:04:35|0.00047538
15:04:36|0.00047496
15:04:37|0.00047496
15:04:38|0.00047495
15:04:39|0.00047494
15:04:40|0.00047495
15:04:41|0.000475
15:04:42|0.00047457
15:04:43|0.00047445
15:04:44|0.00047443
15:04:45|0.00047411
15:04:46|0.00047403
15:04:47|0.00047396
15:04:48|0.00047414
15:04:49|0.000474
15:04:50|0.00047365
15:04:51|0.00047411
15:04:52|0.00047353
15:04:53|0.00047351
15:04:54|0.00047365
15:04:55|0.00047365
15:04:56|0.00047351
15:04:58|0.00047408
15:04:58|0.00047445
15:04:59|0.00047468
15:05:00|0.00047521
15:05:02|0.00047485
15:05:03|0.00047549
15:05:04|0.00047556
15:05:05|0.00047496
15:05:06|0.00047508
15:05:06|0.00047461
15:05:08|0.00047456
15:05:09|0.00047455
15:05:09|0.00047511
15:05:11|0.00047496
15:05:11|0.00047496
15:05:12|0.00047527
15:05:13|0.00047562
15:05:14|0.00047573
15:05:16|0.00047642
15:05:17|0.00047575
15:05:18|0.00047643
15:05:19|0.00047612
15:05:19|0.00047634
15:05:20|0.00047578
15:05:21|0.00047639
15:05:22|0.00047577
15:05:24|0.00047582
15:05:24|0.00047576
15:05:25|0.00047596
15:05:27|0.00047587
15:05:28|0.00047544
15:05:30|0.0004756
15:05:32|0.0004755
15:05:33|0.00047501
15:05:33|0.00047491
15:05:35|0.00047466
15:05:36|0.000474
15:05:37|0.00047358
15:05:38|0.00047373
15:05:38|0.0004742
15:05:40|0.00047497
15:05:40|0.00047465
15:05:41|0.0004735
15:05:43|0.0004738
15:05:44|0.00047375
15:05:45|0.00047413
15:05:46|0.0004736
15:05:46|0.00047373
15:05:48|0.000473
15:05:49|0.0004729
15:05:50|0.00047299
15:05:51|0.00047251
15:05:52|0.000472
15:05:53|0.00047189
15:05:54|0.00047142
15:05:55|0.00047177
15:05:56|0.00047165
15:05:57|0.00047188
15:05:58|0.00047192
15:05:59|0.00047183
15:06:00|0.00047192
15:06:01|0.00047206
15:06:02|0.00047232
15:06:03|0.00047183
15:06:04|0.00047175
15:06:05|0.00047128
15:06:06|0.00047175
15:06:07|0.00047154
15:06:08|0.00047175
15:06:09|0.000472
15:06:10|0.00047214
15:06:11|0.00047214
15:06:12|0.00047272
15:06:13|0.00047245
15:06:14|0.00047151
15:06:15|0.00047173
15:06:16|0.00047194
15:06:17|0.00047208
15:06:18|0.00047213
15:06:19|0.00047154
15:06:20|0.00047212
15:06:21|0.00047149
15:06:22|0.00047128
15:06:23|0.00047177
15:06:24|0.00047197
15:06:25|0.00047184
15:06:26|0.00047128
15:06:27|0.00047148
15:06:29|0.0004715
15:06:30|0.000471
15:06:32|0.00047083
15:06:33|0.000471
15:06:34|0.00047083
15:06:35|0.00047065
15:06:38|0.00047
15:06:38|0.00047063
15:06:40|0.00047059
15:06:41|0.00046994
15:06:42|0.000469
15:06:42|0.00046851
15:06:43|0.00046866
15:06:45|0.00046851
15:06:46|0.00046916
15:06:47|0.00046915
15:06:48|0.00046892
15:06:49|0.00046837
15:06:50|0.00046897
15:06:51|0.000468
15:06:52|0.00046837
15:06:53|0.00046829
15:06:54|0.0004678
15:06:55|0.0004682
15:06:56|0.0004678
15:06:57|0.000468
15:06:58|0.00046814
15:06:59|0.00046773
15:07:00|0.00046866
15:07:01|0.00046866
15:07:02|0.00046837
15:07:03|0.0004693
15:07:05|0.00046998
15:07:05|0.0004707
15:07:06|0.0004708
15:07:08|0.00047083
15:07:09|0.00047078
15:07:09|0.0004712
15:07:10|0.00047136
15:07:11|0.0004715
15:07:12|0.00047119
15:07:14|0.00047091
15:07:14|0.0004715
15:07:16|0.00047262
15:07:16|0.00047188
15:07:18|0.00047221
15:07:19|0.00047126
15:07:19|0.00047174
15:07:20|0.00047125
15:07:21|0.00047128
15:07:22|0.00047116
15:07:24|0.00047156
15:07:24|0.00047126
15:07:25|0.00047121
15:07:26|0.00047121
15:07:27|0.00047149
15:07:30|0.0004711
15:07:31|0.00047121
15:07:32|0.0004709
15:07:34|0.00047044
15:07:34|0.0004699
15:07:36|0.00046948
15:07:36|0.00046954
15:07:38|0.0004698
15:07:39|0.0004703
15:07:40|0.00046988
15:07:41|0.0004691
15:07:42|0.00046913
15:07:43|0.00046962
15:07:44|0.0004688
15:07:45|0.00046854
15:07:46|0.00046838
15:07:47|0.00046825
15:07:48|0.00046809
15:07:49|0.00046727
15:07:50|0.00046727
15:07:51|0.00046691
15:07:52|0.00046702
15:07:53|0.00046723
15:07:54|0.00046744
15:07:55|0.00046745
15:07:56|0.00046726
15:07:57|0.00046691
15:07:58|0.00046669
15:07:59|0.00046617
15:08:00|0.00046685
15:08:01|0.00046637
15:08:02|0.00046622
15:08:04|0.00046696
15:08:04|0.00046664
15:08:06|0.00046664
15:08:07|0.00046664
15:08:08|0.00046627
15:08:09|0.00046632
15:08:10|0.000466
15:08:11|0.00046614
15:08:12|0.00046625
15:08:13|0.00046592
15:08:14|0.00046577
15:08:15|0.000466
15:08:16|0.00046637
15:08:17|0.00046636
15:08:18|0.00046664
15:08:19|0.00046601
15:08:20|0.00046592
15:08:22|0.00046591
15:08:23|0.00046595
15:08:25|0.00046563
15:08:25|0.00046584
15:08:26|0.00046605
15:08:28|0.00046605
15:08:30|0.0004658
15:08:31|0.00046502
15:08:32|0.00046501
15:08:34|0.00046528
15:08:35|0.0004652
15:08:36|0.00046504
15:08:37|0.00046503
15:08:38|0.00046604
15:08:38|0.00046656
15:08:40|0.00046664
15:08:41|0.00046727
15:08:42|0.00046724
15:08:43|0.00046699
15:08:44|0.00046699
15:08:45|0.00046703
15:08:46|0.00046719
15:08:47|0.00046793
15:08:48|0.00046854
15:08:50|0.00046897
15:08:50|0.00046855
15:08:51|0.00046887
15:08:53|0.00046903
15:08:53|0.00046838
15:08:55|0.00046821
15:08:56|0.00046854
15:08:57|0.00046787
15:08:57|0.00046815
15:08:58|0.00046789
15:08:59|0.00046792
15:09:01|0.00046786
15:09:01|0.00046837
15:09:03|0.00046799
15:09:04|0.00046797
15:09:05|0.00046791
15:09:06|0.00046761
15:09:07|0.00046718
15:09:08|0.00046708
15:09:08|0.00046708
15:09:09|0.00046679
15:09:11|0.00046679
15:09:11|0.00046677
15:09:12|0.00046631
15:09:13|0.00046639
15:09:14|0.00046607
15:09:15|0.00046643
15:09:16|0.000466
15:09:18|0.00046592
15:09:19|0.00046594
15:09:19|0.00046582
15:09:20|0.00046574
15:09:21|0.00046557
15:09:23|0.00046546
15:09:23|0.00046535
15:09:24|0.00046502
15:09:26|0.00046497
15:09:26|0.00046494
15:09:27|0.00046492
15:09:28|0.0004644
15:09:29|0.00046452
15:09:32|0.0004644
15:09:33|0.00046363
15:09:35|0.00046394
15:09:37|0.00046356
15:09:37|0.0004635
15:09:39|0.00046384
15:09:39|0.00046427
15:09:40|0.00046469
15:09:41|0.00046426
15:09:43|0.00046454
15:09:44|0.00046475
15:09:45|0.00046403
15:09:46|0.0004637
15:09:47|0.0004633
15:09:48|0.00046341
15:09:49|0.0004635
15:09:50|0.00046313
15:09:51|0.00046337
15:09:52|0.000463
15:09:53|0.00046315
15:09:54|0.0004629
15:09:55|0.00046251
15:09:56|0.00046275
15:09:57|0.00046265
15:09:59|0.00046258
15:09:59|0.00046237
15:10:01|0.00046233
15:10:01|0.00046232
15:10:02|0.000463
15:10:03|0.00046339
15:10:04|0.00046317
15:10:05|0.00046308
15:10:07|0.00046287
15:10:07|0.00046286
15:10:08|0.00046233
15:10:09|0.0004625
15:10:10|0.00046297
15:10:11|0.00046293
15:10:12|0.00046226
15:10:14|0.0004621
15:10:14|0.00046155
15:10:15|0.00046168
15:10:16|0.00046126
15:10:17|0.00046125
15:10:18|0.00046055
15:10:20|0.00046102
15:10:20|0.00046126
15:10:21|0.00046154
15:10:22|0.00046126
15:10:24|0.00046226
15:10:25|0.00046171
15:10:26|0.00046171
15:10:26|0.00046176
15:10:27|0.00046155
15:10:29|0.00046199
15:10:29|0.00046156
15:10:31|0.00046199
15:10:32|0.00046177
15:10:34|0.00046199
15:10:35|0.00046158
15:10:36|0.00046201
15:10:37|0.000462
15:10:38|0.00046256
15:10:38|0.0004635
15:10:40|0.0004644
15:10:41|0.00046425
15:10:42|0.00046394
15:10:43|0.00046346
15:10:44|0.00046626
15:10:45|0.0004662
15:10:46|0.00046637
15:10:48|0.00046589
15:10:48|0.000465
15:10:49|0.00046513
15:10:50|0.00046607
15:10:51|0.00046575
15:10:53|0.00046535
15:10:53|0.00046499
15:10:54|0.00046499
15:10:55|0.00046519
15:10:56|0.00046451
15:10:57|0.0004653
15:10:58|0.00046513
15:10:59|0.000465
15:11:00|0.00046529
15:11:01|0.00046488
15:11:02|0.00046481
15:11:03|0.00046486
15:11:05|0.00046396
15:11:05|0.00046409
15:11:07|0.00046369
15:11:07|0.00046287
15:11:08|0.00046275
15:11:09|0.00046396
15:11:10|0.00046462
15:11:11|0.000464
15:11:12|0.0004625
15:11:13|0.00046334
15:11:14|0.00046263
15:11:15|0.00046287
15:11:16|0.00046328
15:11:17|0.0004635
15:11:18|0.00046346
15:11:19|0.00046311
15:11:20|0.00046307
15:11:21|0.00046257
15:11:22|0.0004619
15:11:23|0.00046184
15:11:24|0.00046181
15:11:25|0.00046177
15:11:26|0.00046166
15:11:27|0.00046137
15:11:28|0.00046195
15:11:29|0.00046129
15:11:30|0.00046174
15:11:31|0.00046237
15:11:33|0.00046346
15:11:35|0.00046346
15:11:35|0.00046339
15:11:37|0.00046387
15:11:39|0.00046335
15:11:39|0.00046386
15:11:42|0.00046276
15:11:42|0.00046298
15:11:44|0.000462
15:11:45|0.000463
15:11:46|0.00046254
15:11:47|0.00046283
15:11:48|0.00046223
15:11:49|0.00046329
15:11:50|0.00046346
15:11:51|0.00046347
15:11:53|0.0004635
15:11:53|0.00046394
15:11:54|0.0004623
15:11:55|0.00046346
15:11:57|0.00046304
15:11:58|0.00046347
15:11:59|0.00046331
15:12:00|0.00046284
15:12:01|0.0004632
15:12:02|0.0004627
15:12:03|0.00046285
15:12:04|0.00046286
15:12:05|0.00046244
15:12:07|0.00046274
15:12:08|0.00046281
15:12:09|0.00046231
15:12:09|0.00046184
15:12:11|0.00046204
15:12:12|0.00046199
15:12:13|0.00046127
15:12:14|0.00046155
15:12:15|0.00046074
15:12:16|0.00046103
15:12:17|0.00046173
15:12:18|0.00046173
15:12:19|0.000462
15:12:20|0.00046177
15:12:21|0.00046174
15:12:21|0.00046221
15:12:23|0.0004618
15:12:24|0.00046178
15:12:25|0.00046206
15:12:25|0.00046173
15:12:26|0.000462
15:12:28|0.00046136
15:12:29|0.000462
15:12:30|0.00046173
15:12:31|0.00046173
15:12:32|0.00046164
15:12:33|0.00046178
15:12:35|0.00046146
15:12:37|0.00046153
15:12:37|0.00046099
15:12:39|0.00046147
15:12:40|0.00046136
15:12:41|0.00046136
15:12:42|0.00046104
15:12:43|0.00046143
15:12:44|0.00046135
15:12:45|0.00046103
15:12:46|0.00046142
15:12:48|0.000461
15:12:49|0.00046069
15:12:49|0.00046098
15:12:50|0.00046095
15:12:51|0.00046096
15:12:53|0.00046086
15:12:54|0.00046067
15:12:55|0.00046045
15:12:56|0.00046038
15:12:57|0.00046
15:12:58|0.000459
15:12:59|0.00045852
15:13:00|0.00045893
15:13:01|0.00045765
15:13:02|0.00045713
15:13:03|0.00045749
15:13:04|0.0004587
15:13:05|0.00045897
15:13:06|0.0004572
15:13:07|0.00045905
15:13:08|0.00045883
15:13:09|0.00045948
15:13:10|0.00045836
15:13:11|0.00045894
15:13:12|0.00045934
15:13:13|0.00045934
15:13:14|0.00046049
15:13:16|0.00045949
15:13:17|0.0004603
15:13:17|0.00045956
15:13:18|0.00045891
15:13:19|0.00045956
15:13:20|0.0004594
15:13:22|0.00045861
15:13:23|0.00045868
15:13:24|0.000458
15:13:25|0.00045851
15:13:26|0.00045932
15:13:26|0.00045899
15:13:27|0.00045913
15:13:28|0.00045913
15:13:29|0.00045896
15:13:31|0.00045871
15:13:31|0.00045902
15:13:33|0.00045902
15:13:34|0.00045885
15:13:34|0.00045898
15:13:37|0.00045885
15:13:38|0.0004593
15:13:40|0.000459
15:13:41|0.00045893
15:13:42|0.0004587
15:13:43|0.0004587
15:13:44|0.00045812
15:13:45|0.00045853
15:13:47|0.0004582
15:13:48|0.00045826
15:13:49|0.00045832
15:13:49|0.00045832
15:13:51|0.00045938
15:13:52|0.0004585
15:13:53|0.00045865
15:13:54|0.00045832
15:13:55|0.00045859
15:13:56|0.00045863
15:13:57|0.00045832
15:13:58|0.00045871
15:13:59|0.00045866
15:14:00|0.00045869
15:14:01|0.00045886
15:14:02|0.0004589
15:14:04|0.00045877
15:14:04|0.0004595
15:14:05|0.00045987
15:14:07|0.00046131
15:14:07|0.0004603
15:14:08|0.0004607
15:14:09|0.00046115
15:14:10|0.00046
15:14:11|0.00046088
15:14:12|0.00046056
15:14:13|0.00046037
15:14:14|0.0004603
15:14:16|0.00046002
15:14:17|0.00046
15:14:18|0.00045992
15:14:19|0.00045936
15:14:20|0.00045963
15:14:21|0.00045917
15:14:22|0.00045922
15:14:23|0.00045879
15:14:24|0.0004585
15:14:25|0.00045853
15:14:26|0.00045891
15:14:27|0.00045891
15:14:28|0.00045844
15:14:29|0.00045761
15:14:30|0.00045782
15:14:31|0.00045711
15:14:32|0.0004576
15:14:33|0.00045732
15:14:34|0.00045721
15:14:35|0.00045715
15:14:36|0.0004572
15:14:38|0.00045727
15:14:39|0.00045742
15:14:40|0.0004577
15:14:41|0.00045843
15:14:42|0.00045858
15:14:42|0.00045842
15:14:44|0.00045727
15:14:45|0.00045762
15:14:46|0.00045727
15:14:47|0.0004574
15:14:48|0.00045714
15:14:49|0.00045724
15:14:50|0.00045738
15:14:51|0.00045739
15:14:52|0.0004577
15:14:53|0.00045739
15:14:54|0.0004575
15:14:55|0.0004574
15:14:56|0.00045741
15:14:57|0.00045759
15:14:58|0.0004579
15:14:59|0.00045742
15:15:00|0.00045741
15:15:00|0.00045742
15:15:02|0.00045739
15:15:03|0.00045748
15:15:04|0.00045863
15:15:06|0.00045908
15:15:07|0.00045887
15:15:08|0.00045881
15:15:10|0.00045764
15:15:10|0.00045761
15:15:11|0.00045752
15:15:13|0.00045729
15:15:13|0.00045699
15:15:15|0.00045699
15:15:15|0.00045701
15:15:17|0.0004563
15:15:17|0.00045604
15:15:19|0.000455
15:15:19|0.0004549
15:15:21|0.000454
15:15:22|0.00045417
15:15:23|0.00045374
15:15:23|0.000453
15:15:24|0.00045321
15:15:25|0.00045291
15:15:27|0.00045284
15:15:27|0.00045281
15:15:29|0.00045266
15:15:29|0.00045324
15:15:30|0.00045546
15:15:31|0.00045471
15:15:32|0.00045333
15:15:34|0.00045436
15:15:34|0.000454
15:15:36|0.00045402
15:15:37|0.00045384
15:15:38|0.00045319
15:15:40|0.00045309
15:15:42|0.0004537
15:15:43|0.00045386
15:15:44|0.0004549
15:15:46|0.000455
15:15:46|0.00045479
15:15:48|0.00045543
15:15:49|0.00045435
15:15:50|0.00045489
15:15:51|0.00045469
15:15:52|0.00045476
15:15:53|0.00045455
15:15:54|0.00045379
15:15:55|0.00045348
15:15:56|0.000453
15:15:56|0.00045307
15:15:58|0.00045294
15:15:58|0.00045153
15:16:00|0.00045155
15:16:01|0.00045172
15:16:02|0.00045166
15:16:03|0.00045164
15:16:05|0.00045142
15:16:05|0.00045142
15:16:06|0.00045131
15:16:07|0.00045096
15:16:08|0.0004501
15:16:09|0.00045046
15:16:11|0.00045011
15:16:11|0.00045064
15:16:12|0.00045076
15:16:13|0.00045068
15:16:14|0.00045085
15:16:15|0.00045025
15:16:16|0.00045046
15:16:18|0.0004509
15:16:18|0.00045076
15:16:20|0.00045074
15:16:21|0.00045004
15:16:21|0.00045059
15:16:22|0.00045048
15:16:23|0.00045033
15:16:25|0.00044997
15:16:26|0.00044969
15:16:27|0.00044896
15:16:27|0.00044945
15:16:28|0.00044869
15:16:29|0.0004493
15:16:30|0.00044842
15:16:31|0.0004468
15:16:33|0.00044695
15:16:33|0.00044699
15:16:34|0.00044694
15:16:35|0.00044702
15:16:36|0.00044672
15:16:38|0.0004465
15:16:40|0.00044647
15:16:41|0.00044694
15:16:43|0.00044814
15:16:44|0.00044869
15:16:46|0.00044712
15:16:46|0.00045
15:16:48|0.00044995
15:16:49|0.00044957
15:16:50|0.00045068
15:16:51|0.00044912
15:16:52|0.00045145
15:16:53|0.00044937
15:16:54|0.00045162
15:16:55|0.00045102
15:16:56|0.00045086
15:16:57|0.00045237
15:16:57|0.00045085
15:16:59|0.00045245
15:17:00|0.00045282
15:17:01|0.00045124
15:17:02|0.00045132
15:17:03|0.000454
15:17:04|0.00045315
15:17:05|0.00045377
15:17:06|0.00045231
15:17:07|0.0004512
15:17:08|0.00045128
15:17:09|0.00045246
15:17:09|0.00045108
15:17:11|0.0004527
15:17:11|0.00045122
15:17:12|0.00045103
15:17:14|0.00045
15:17:15|0.00045088
15:17:16|0.00045084
15:17:17|0.00045083
15:17:18|0.00045009
15:17:19|0.0004487
15:17:20|0.00044846
15:17:20|0.00044703
15:17:22|0.00044676
15:17:23|0.00044601
15:17:23|0.00044685
15:17:25|0.00044629
15:17:26|0.00044668
15:17:27|0.00044678
15:17:28|0.00044673
15:17:29|0.00044739
15:17:30|0.00044779
15:17:31|0.00044724
15:17:31|0.00044734
15:17:33|0.00044791
15:17:34|0.00044791
15:17:35|0.00044715
15:17:36|0.00044691
15:17:37|0.00044691
15:17:38|0.00044688
15:17:40|0.00044637
15:17:42|0.00044645
15:17:42|0.00044569
15:17:44|0.00044524
15:17:46|0.00044488
15:17:47|0.0004441
15:17:48|0.0004432
15:17:49|0.00044269
15:17:50|0.00044357
15:17:51|0.00044348
15:17:52|0.000444
15:17:54|0.00044397
15:17:54|0.00044555
15:17:55|0.00044507
15:17:57|0.00044519
15:17:57|0.00044355
15:17:58|0.00044483
15:18:00|0.00044429
15:18:01|0.0004456
15:18:02|0.00044561
15:18:03|0.00044627
15:18:04|0.0004457
15:18:05|0.00044584
15:18:06|0.00044684
15:18:07|0.00044734
15:18:08|0.00044801
15:18:09|0.0004491
15:18:10|0.0004494
15:18:12|0.00044961
15:18:12|0.00045011
15:18:14|0.00044855
15:18:14|0.00044759
15:18:15|0.0004465
15:18:16|0.00044636
15:18:17|0.00044643
15:18:19|0.00044601
15:18:20|0.00044597
15:18:20|0.00044649
15:18:21|0.00044637
15:18:22|0.00044697
15:18:24|0.000447
15:18:25|0.00044791
15:18:26|0.00044855
15:18:27|0.00044847
15:18:28|0.00044838
15:18:29|0.00044905
15:18:30|0.0004477
15:18:31|0.00044805
15:18:32|0.00044804
15:18:33|0.00044869
15:18:34|0.0004492
15:18:35|0.00044901
15:18:36|0.00044826
15:18:37|0.00044899
15:18:38|0.0004491
15:18:39|0.00045
15:18:41|0.00044931
15:18:42|0.00045047
15:18:42|0.000451
15:18:44|0.00045075
15:18:46|0.00045152
15:18:47|0.0004508
15:18:48|0.00045169
15:18:49|0.0004512
15:18:50|0.000452
15:18:52|0.0004511
15:18:52|0.00045117
15:18:53|0.00044999
15:18:54|0.00045022
15:18:56|0.00045036
15:18:57|0.00044957
15:18:57|0.00045025
15:18:58|0.00045
15:18:59|0.00044995
15:19:01|0.00044943
15:19:02|0.0004497
15:19:03|0.0004494
15:19:04|0.00044925
15:19:05|0.00044931
15:19:06|0.00044928
15:19:07|0.0004497
15:19:08|0.00044955
15:19:09|0.00045132
15:19:10|0.00045086
15:19:11|0.00045194
15:19:12|0.00045115
15:19:13|0.00045118
15:19:14|0.00045117
15:19:15|0.00045145
15:19:16|0.00045167
15:19:17|0.00045175
15:19:18|0.00045131
15:19:19|0.00045192
15:19:20|0.00045113
15:19:21|0.00045163
15:19:21|0.00045178
15:19:23|0.00045123
15:19:24|0.000452
15:19:25|0.0004523
15:19:26|0.000453
15:19:27|0.0004538
15:19:28|0.0004533
15:19:29|0.00045428
15:19:30|0.0004534
15:19:30|0.000455
15:19:31|0.000456
15:19:32|0.00045489
15:19:34|0.00045504
15:19:35|0.00045631
15:19:36|0.000457
15:19:37|0.00045692
15:19:38|0.00045691
15:19:39|0.00045693
15:19:40|0.00045652
15:19:42|0.0004557
15:19:43|0.00045683
15:19:45|0.00045604
15:19:46|0.00045588
15:19:48|0.00045589
15:19:48|0.00045525
15:19:49|0.00045639
15:19:51|0.00045674
15:19:51|0.00045661
15:19:52|0.000457
15:19:53|0.00045715
15:19:54|0.00045671
15:19:55|0.000457
15:19:56|0.00045675
15:19:57|0.0004572
15:19:58|0.00045715
15:19:59|0.00045807
15:20:00|0.00045729
15:20:02|0.0004586
15:20:03|0.00045753
15:20:05|0.00045846
15:20:06|0.0004578
15:20:07|0.00045827
15:20:08|0.00045747
15:20:09|0.00045739
15:20:09|0.0004572
15:20:10|0.0004568
15:20:12|0.00045661
15:20:13|0.00045662
15:20:14|0.0004566
15:20:15|0.00045679
15:20:16|0.00045604
15:20:17|0.00045651
15:20:18|0.00045643
15:20:19|0.00045604
15:20:20|0.00045529
15:20:21|0.000455
15:20:22|0.00045506
15:20:23|0.0004554
15:20:24|0.00045499
15:20:25|0.00045464
15:20:26|0.0004551
15:20:27|0.00045525
15:20:28|0.00045525
15:20:29|0.0004557
15:20:30|0.0004555
15:20:31|0.0004551
15:20:32|0.00045533
15:20:33|0.00045521
15:20:34|0.00045569
15:20:35|0.000456
15:20:36|0.00045617
15:20:37|0.0004556
15:20:38|0.00045604
15:20:39|0.00045614
15:20:40|0.00045782
15:20:41|0.00045802
15:20:43|0.00045863
15:20:44|0.00045882
15:20:45|0.00045939
15:20:47|0.00046037
15:20:47|0.00045986
15:20:49|0.00046015
15:20:50|0.00046
15:20:52|0.00045911
15:20:53|0.00045982
15:20:54|0.00045842
15:20:55|0.00045865
15:20:57|0.00045904
15:20:58|0.00045937
15:20:58|0.00045937
15:21:00|0.0004588
15:21:00|0.00045902
15:21:01|0.00045938
15:21:03|0.00045919
15:21:03|0.00045945
15:21:05|0.00046
15:21:05|0.00045993
15:21:07|0.00046018
15:21:08|0.00046023
15:21:08|0.000461
15:21:10|0.00046055
15:21:10|0.00046058
15:21:11|0.00046057
15:21:12|0.00046035
15:21:13|0.00046086
15:21:14|0.0004604
15:21:15|0.00046034
15:21:16|0.000461
15:21:17|0.00046101
15:21:18|0.00046141
15:21:19|0.00046111
15:21:21|0.0004618
15:21:21|0.00046104
15:21:22|0.00046164
15:21:23|0.00046175
15:21:24|0.00046227
15:21:25|0.0004619
15:21:27|0.00046152
15:21:28|0.00046166
15:21:29|0.00046112
15:21:30|0.000461
15:21:31|0.00046101
15:21:32|0.00046078
15:21:33|0.00046075
15:21:34|0.0004607
15:21:35|0.00046135
15:21:36|0.0004615
15:21:37|0.0004613
15:21:38|0.0004615
15:21:39|0.00046123
15:21:40|0.000461
15:21:41|0.00046086
15:21:42|0.00046082
15:21:44|0.00046084
15:21:45|0.00046077
15:21:46|0.00046054
15:21:47|0.00046051
15:21:48|0.00046023
15:21:50|0.00046023
15:21:50|0.00045939
15:21:52|0.00045938
15:21:53|0.00045945
15:21:54|0.0004586
15:21:55|0.00045786
15:21:56|0.00045786
15:21:58|0.00045791
15:21:59|0.0004593
15:22:00|0.00045795
15:22:01|0.00045937
15:22:02|0.000458
15:22:03|0.00045882
15:22:04|0.00045791
15:22:05|0.00045791
15:22:06|0.00045738
15:22:07|0.00045705
15:22:08|0.00045705
15:22:09|0.000456
15:22:10|0.00045653
15:22:11|0.00045588
15:22:12|0.00045653
15:22:13|0.00045692
15:22:14|0.00045789
15:22:15|0.00045791
15:22:16|0.00045837
15:22:17|0.00045857
15:22:18|0.00045895
15:22:19|0.00045856
15:22:20|0.00045906
15:22:21|0.00045901
15:22:22|0.00045901
15:22:23|0.00045947
15:22:24|0.00045711
15:22:25|0.00045795
15:22:26|0.00045775
15:22:27|0.00045782
15:22:28|0.00045818
15:22:29|0.00045818
15:22:30|0.00045837
15:22:31|0.00045885
15:22:32|0.00045903
15:22:33|0.00045853
15:22:34|0.00045903
15:22:35|0.00045953
15:22:36|0.00045915
15:22:37|0.00045915
15:22:38|0.0004594
15:22:39|0.00045953
15:22:40|0.00045991
15:22:41|0.00045884
15:22:42|0.00046011
15:22:43|0.00046011
15:22:44|0.00045991
15:22:45|0.00045992
15:22:46|0.00045992
15:22:47|0.00046032
15:22:49|0.00046004
15:22:50|0.00046001
15:22:51|0.00046078
15:22:52|0.00046
15:22:53|0.00045956
15:22:54|0.00045953
15:22:55|0.0004595
15:22:56|0.00045973
15:22:57|0.00045903
15:22:59|0.00045905
15:22:59|0.00045936
15:23:00|0.00045931
15:23:01|0.00045927
15:23:02|0.00045919
15:23:03|0.00045919
15:23:04|0.00045884
15:23:05|0.00045875
15:23:06|0.00045905
15:23:07|0.00045853
15:23:09|0.00045893
15:23:09|0.0004591
15:23:10|0.0004592
15:23:11|0.00045915
15:23:12|0.00045949
15:23:13|0.00045949
15:23:14|0.00045991
15:23:15|0.00046013
15:23:16|0.00046006
15:23:17|0.0004597
15:23:18|0.00046032
15:23:19|0.00046024
15:23:20|0.00046038
15:23:21|0.000461
15:23:22|0.00046051
15:23:23|0.00046062
15:23:24|0.000461
15:23:25|0.00046111
15:23:26|0.00046123
15:23:27|0.00046096
15:23:28|0.000461
15:23:29|0.00046108
15:23:30|0.00046113
15:23:31|0.00046164
15:23:32|0.00046198
15:23:33|0.000462
15:23:34|0.00046152
15:23:35|0.00046189
15:23:36|0.00046166
15:23:37|0.00046183
15:23:38|0.00046202
15:23:39|0.00046238
15:23:40|0.00046205
15:23:41|0.00046184
15:23:42|0.00046245
15:23:43|0.00046357
15:23:45|0.00046404
15:23:46|0.00046484
15:23:47|0.00046479
15:23:49|0.00046477
15:23:50|0.00046395
15:23:51|0.00046438
15:23:52|0.00046489
15:23:53|0.00046467
15:23:54|0.00046426
15:23:55|0.00046425
15:23:56|0.00046497
15:23:57|0.00046455
15:23:59|0.00046491
15:24:00|0.00046501
15:24:01|0.000465
15:24:02|0.00046561
15:24:03|0.00046561
15:24:04|0.00046545
15:24:05|0.000465
15:24:06|0.00046507
15:24:07|0.00046415
15:24:08|0.000464
15:24:09|0.000463
15:24:10|0.00046376
15:24:11|0.000464
15:24:12|0.00046413
15:24:13|0.00046335
15:24:14|0.00046324
15:24:15|0.00046258
15:24:16|0.00046183
15:24:17|0.00046257
15:24:18|0.00046254
15:24:19|0.00046223
15:24:20|0.00046259
15:24:21|0.00046262
15:24:22|0.00046303
15:24:23|0.00046338
15:24:24|0.00046368
15:24:25|0.00046411
15:24:26|0.00046262
15:24:27|0.00046414
15:24:28|0.00046432
15:24:29|0.000465
15:24:30|0.00046413
15:24:31|0.00046446
15:24:32|0.00046421
15:24:33|0.00046493
15:24:34|0.00046475
15:24:35|0.00046483
15:24:36|0.00046516
15:24:37|0.00046509
15:24:38|0.00046521
15:24:39|0.00046528
15:24:40|0.000466
15:24:41|0.00046664
15:24:42|0.00046661
15:24:43|0.00046756
15:24:44|0.0004672
15:24:45|0.00046746
15:24:47|0.00046608
15:24:48|0.00046703
15:24:49|0.00046562
15:24:50|0.00046534
15:24:51|0.00046547
15:24:53|0.00046575
15:24:54|0.00046702
15:24:55|0.00046611
15:24:56|0.00046699
15:24:57|0.00046616
15:24:58|0.0004655
15:24:59|0.00046541
15:25:00|0.00046586
15:25:02|0.0004661
15:25:04|0.00046699
15:25:04|0.00046609
15:25:06|0.00046611
15:25:07|0.00046618
15:25:08|0.00046573
15:25:09|0.00046471
15:25:10|0.00046656
15:25:11|0.00046577
15:25:12|0.00046506
15:25:13|0.0004647
15:25:14|0.00046442
15:25:15|0.00046442
15:25:16|0.00046431
15:25:17|0.00046506
15:25:18|0.00046491
15:25:19|0.00046442
15:25:20|0.00046442
15:25:21|0.00046455
15:25:22|0.00046519
15:25:23|0.00046395
15:25:24|0.00046494
15:25:25|0.00046502
15:25:26|0.00046442
15:25:27|0.00046435
15:25:28|0.00046462
15:25:29|0.00046463
15:25:30|0.00046474
15:25:31|0.00046468
15:25:32|0.00046491
15:25:33|0.00046476
15:25:34|0.00046541
15:25:35|0.00046496
15:25:36|0.00046503
15:25:37|0.00046491
15:25:38|0.00046463
15:25:39|0.00046503
15:25:40|0.00046459
15:25:41|0.00046506
15:25:42|0.00046479
15:25:43|0.00046497
15:25:44|0.0004649
15:25:45|0.00046516
15:25:46|0.000465
15:25:48|0.00046563
15:25:49|0.0004656
15:25:50|0.00046567
15:25:51|0.00046526
15:25:53|0.00046545
15:25:54|0.00046552
15:25:55|0.00046559
15:25:56|0.00046505
15:25:57|0.00046514
15:25:58|0.00046509
15:25:59|0.000465
15:26:00|0.000465
15:26:01|0.00046491
15:26:02|0.00046434
15:26:03|0.00046433
15:26:04|0.00046459
15:26:05|0.00046395
15:26:06|0.00046409
15:26:07|0.00046395
15:26:08|0.000464
15:26:08|0.00046374
15:26:10|0.00046313
15:26:11|0.00046324
15:26:12|0.00046296
15:26:13|0.00046251
15:26:14|0.00046244
15:26:15|0.00046257
15:26:16|0.00046257
15:26:17|0.00046263
15:26:18|0.00046263
15:26:19|0.00046273
15:26:20|0.00046309
15:26:21|0.00046249
15:26:22|0.00046244
15:26:23|0.00046281
15:26:24|0.00046244
15:26:25|0.00046205
15:26:26|0.00046218
15:26:27|0.00046207
15:26:27|0.0004626
15:26:29|0.00046256
15:26:30|0.00046245
15:26:31|0.00046244
15:26:32|0.0004616
15:26:33|0.00046219
15:26:35|0.00046225
15:26:35|0.00046227
15:26:37|0.00046196
15:26:37|0.00046204
15:26:38|0.000462
15:26:40|0.00046179
15:26:40|0.00046234
15:26:41|0.00046273
15:26:42|0.0004628
15:26:43|0.00046309
15:26:44|0.00046357
15:26:45|0.0004637
15:26:46|0.00046324
15:26:49|0.00046374
15:26:50|0.00046343
15:26:51|0.00046415
15:26:52|0.00046402
15:26:53|0.00046464
15:26:54|0.00046422
15:26:55|0.00046465
15:26:57|0.00046463
15:26:58|0.00046424
15:26:59|0.00046422
15:27:00|0.00046464
15:27:01|0.00046466
15:27:02|0.00046448
15:27:03|0.00046448
15:27:04|0.00046488
15:27:05|0.00046561
15:27:05|0.00046553
15:27:07|0.00046526
15:27:07|0.00046523
15:27:09|0.00046463
15:27:10|0.00046492
15:27:11|0.000465
15:27:12|0.00046481
15:27:12|0.00046486
15:27:14|0.00046474
15:27:15|0.00046405
15:27:15|0.00046491
15:27:17|0.00046452
15:27:18|0.00046456
15:27:19|0.00046479
15:27:20|0.00046431
15:27:20|0.00046439
15:27:22|0.00046422
15:27:23|0.00046393
15:27:24|0.0004638
15:27:25|0.000464
15:27:26|0.00046412
15:27:27|0.00046346
15:27:28|0.00046384
15:27:29|0.00046393
15:27:30|0.00046421
15:27:30|0.00046393
15:27:31|0.00046412
15:27:33|0.0004647
15:27:33|0.00046421
15:27:35|0.00046431
15:27:36|0.00046396
15:27:37|0.00046431
15:27:37|0.00046451
15:27:39|0.00046422
15:27:40|0.00046463
15:27:42|0.00046468
15:27:42|0.00046468
15:27:43|0.000465
15:27:44|0.00046523
15:27:45|0.00046511
15:27:46|0.0004651
15:27:48|0.00046526
15:27:48|0.00046491
15:27:50|0.00046431
15:27:52|0.00046442
15:27:52|0.00046385
15:27:54|0.00046445
15:27:56|0.00046452
15:27:57|0.00046437
15:27:58|0.00046412
15:28:00|0.00046454
15:28:00|0.00046422
15:28:01|0.00046431
15:28:02|0.00046418
15:28:03|0.00046431
15:28:04|0.00046407
15:28:05|0.00046435
15:28:06|0.00046473
15:28:08|0.00046431
15:28:09|0.00046444
15:28:09|0.00046397
15:28:10|0.00046385
15:28:11|0.00046422
15:28:12|0.00046412
15:28:13|0.00046373
15:28:14|0.00046275
15:28:15|0.00046278
15:28:16|0.00046317
15:28:17|0.00046284
15:28:18|0.00046269
15:28:19|0.00046273
15:28:20|0.00046265
15:28:21|0.00046301
15:28:22|0.00046298
15:28:23|0.0004626
15:28:24|0.00046235
15:28:25|0.00046301
15:28:26|0.00046223
15:28:27|0.0004633
15:28:28|0.00046291
15:28:29|0.00046339
15:28:30|0.00046336
15:28:31|0.00046309
15:28:32|0.00046312
15:28:33|0.00046309
15:28:34|0.00046283
15:28:35|0.0004625
15:28:36|0.00046272
15:28:37|0.00046184
15:28:38|0.00046139
15:28:39|0.00046137
15:28:40|0.00046079
15:28:41|0.00046076
15:28:42|0.00046051
15:28:43|0.00046109
15:28:44|0.0004611
15:28:45|0.00046049
15:28:46|0.00046119
15:28:47|0.00046001
15:28:48|0.0004608
15:28:50|0.00046047
15:28:52|0.00046076
15:28:52|0.0004608
15:28:54|0.00046109
15:28:55|0.00046128
15:28:56|0.00046098
15:28:57|0.00046135
15:28:58|0.00046105
15:28:59|0.000461
15:29:00|0.00046128
15:29:01|0.0004614
15:29:02|0.00046101
15:29:03|0.0004608
15:29:04|0.00046083
15:29:05|0.00046109
15:29:06|0.00046095
15:29:07|0.00046048
15:29:08|0.00046053
15:29:09|0.00046085
15:29:10|0.00046004
15:29:11|0.00045992
15:29:12|0.00046018
15:29:13|0.00046016
15:29:14|0.00046035
15:29:15|0.00045976
15:29:16|0.00045989
15:29:17|0.00045961
15:29:18|0.00045924
15:29:19|0.00045979
15:29:20|0.00045901
15:29:21|0.00045888
15:29:22|0.00045884
15:29:24|0.00045893
15:29:25|0.00045971
15:29:25|0.00045926
15:29:26|0.00045927
15:29:28|0.00045974
15:29:29|0.0004589
15:29:30|0.00045925
15:29:30|0.00045923
15:29:31|0.00045882
15:29:32|0.00045927
15:29:33|0.00046018
15:29:34|0.00045993
15:29:35|0.00046
15:29:36|0.00045971
15:29:37|0.00045987
15:29:39|0.00045922
15:29:39|0.00045923
15:29:41|0.00045982
15:29:41|0.00045997
15:29:42|0.00045931
15:29:44|0.00045893
15:29:44|0.00045933
15:29:45|0.00045892
15:29:46|0.00045898
15:29:48|0.00045952
15:29:48|0.00045948
15:29:50|0.00045949
15:29:52|0.00045933
15:29:53|0.00045965
15:29:54|0.00045953
15:29:55|0.00045971
15:29:56|0.00046
15:29:58|0.00046026
15:29:59|0.00045991
15:30:00|0.00045969
15:30:01|0.00045965
15:30:02|0.00045951
15:30:04|0.00045903
15:30:04|0.00045957
15:30:06|0.00045949
15:30:07|0.00045944
15:30:08|0.0004589
15:30:09|0.000459
15:30:10|0.00045921
15:30:11|0.00045914
15:30:12|0.00045802
15:30:14|0.00045806
15:30:15|0.000457
15:30:15|0.00045724
15:30:17|0.00045769
15:30:17|0.00045767
15:30:18|0.00045785
15:30:19|0.00045797
15:30:21|0.00045797
15:30:22|0.00045791
15:30:23|0.00045763
15:30:24|0.00045764
15:30:24|0.00045961
15:30:26|0.00045941
15:30:27|0.0004614
15:30:28|0.00046145
15:30:29|0.00046067
15:30:30|0.0004615
15:30:31|0.00046059
15:30:32|0.00045994
15:30:33|0.00045993
15:30:34|0.0004607
15:30:35|0.00046102
15:30:36|0.00046204
15:30:37|0.00046287
15:30:38|0.00046329
15:30:39|0.00046376
15:30:40|0.00046393
15:30:41|0.00046303
15:30:42|0.00046452
15:30:42|0.00046309
15:30:44|0.00046416
15:30:45|0.00046395
15:30:46|0.00046329
15:30:47|0.000464
15:30:48|0.00046442
15:30:49|0.00046399
15:30:50|0.00046374
15:30:51|0.00046468
15:30:53|0.00046458
15:30:54|0.00046454
15:30:54|0.00046454
15:30:56|0.00046376
15:30:58|0.00046411
15:30:59|0.00046397
15:31:00|0.00046337
15:31:02|0.000464
15:31:03|0.00046396
15:31:04|0.00046329
15:31:05|0.0004632
15:31:06|0.00046377
15:31:07|0.00046375
15:31:08|0.00046303
15:31:09|0.00046277
15:31:10|0.00046242
15:31:11|0.00046241
15:31:12|0.00046267
15:31:13|0.00046184
15:31:14|0.0004629
15:31:15|0.00046316
15:31:17|0.00046369
15:31:18|0.00046409
15:31:18|0.00046415
15:31:19|0.00046493
15:31:21|0.000465
15:31:22|0.00046458
15:31:22|0.00046497
15:31:23|0.000465
15:31:25|0.000466
15:31:25|0.0004662
15:31:27|0.00046657
15:31:27|0.00046657
15:31:28|0.0004671
15:31:30|0.00046674
15:31:30|0.00046501
15:31:32|0.00046686
15:31:32|0.00046504
15:31:33|0.00046531
15:31:35|0.0004655
15:31:35|0.000465
15:31:37|0.00046589
15:31:37|0.000466
15:31:38|0.00046661
15:31:39|0.00046582
15:31:40|0.00046628
15:31:42|0.00046603
15:31:42|0.0004651
15:31:44|0.00046575
15:31:44|0.00046514
15:31:46|0.00046538
15:31:46|0.00046539
15:31:48|0.00046583
15:31:48|0.00046576
15:31:49|0.00046581
15:31:51|0.00046539
15:31:51|0.00046559
15:31:53|0.00046492
15:31:54|0.00046482
15:31:55|0.00046474
15:31:56|0.00046498
15:31:57|0.00046508
15:31:58|0.00046502
15:32:00|0.00046484
15:32:00|0.00046456
15:32:02|0.00046478
15:32:03|0.00046451
15:32:04|0.00046512
15:32:05|0.00046564
15:32:07|0.00046527
15:32:08|0.00046517
15:32:09|0.00046495
15:32:10|0.00046466
15:32:11|0.00046458
15:32:12|0.0004649
15:32:13|0.00046465
15:32:14|0.00046412
15:32:15|0.000465
15:32:16|0.000465
15:32:17|0.00046404
15:32:18|0.00046443
15:32:20|0.00046462
15:32:21|0.00046455
15:32:21|0.00046456
15:32:23|0.00046477
15:32:24|0.00046482
15:32:25|0.00046459
15:32:25|0.0004648
15:32:26|0.000465
15:32:28|0.00046461
15:32:29|0.00046498
15:32:29|0.00046478
15:32:31|0.0004651
15:32:31|0.00046473
15:32:32|0.00046436
15:32:33|0.00046436
15:32:34|0.00046447
15:32:35|0.0004641
15:32:37|0.00046453
15:32:38|0.00046449
15:32:39|0.00046494
15:32:40|0.00046496
15:32:41|0.00046485
15:32:41|0.00046514
15:32:43|0.00046514
15:32:44|0.00046498
15:32:45|0.00046465
15:32:46|0.00046493
15:32:46|0.00046444
15:32:47|0.00046497
15:32:48|0.00046498
15:32:49|0.00046441
15:32:50|0.00046478
15:32:51|0.00046445
15:32:52|0.00046494
15:32:55|0.00046497
15:32:55|0.00046498
15:32:57|0.00046458
15:32:58|0.00046494
15:32:59|0.00046483
15:33:00|0.00046483
15:33:01|0.00046574
15:33:02|0.0004661
15:33:03|0.0004657
15:33:04|0.00046586
15:33:05|0.00046617
15:33:06|0.00046646
15:33:08|0.00046624
15:33:08|0.00046768
15:33:09|0.00046625
15:33:11|0.00046629
15:33:11|0.00046651
15:33:13|0.00046655
15:33:13|0.00046667
15:33:14|0.00046666
15:33:16|0.00046654
15:33:18|0.00046628
15:33:19|0.000467
15:33:20|0.00046695
15:33:22|0.00046725
15:33:22|0.00046749
15:33:24|0.0004675
15:33:24|0.0004674
15:33:25|0.00046785
15:33:27|0.0004682
15:33:28|0.00046861
15:33:29|0.00046875
15:33:30|0.00046881
15:33:31|0.00046882
15:33:32|0.00046953
15:33:33|0.00046955
15:33:34|0.00046939
15:33:35|0.00046935
15:33:36|0.00046938
15:33:37|0.0004699
15:33:38|0.00046944
15:33:39|0.00046803
15:33:40|0.00046915
15:33:41|0.00046911
15:33:42|0.00046924
15:33:43|0.00046968
15:33:44|0.00046852
15:33:45|0.00046915
15:33:46|0.00046961
15:33:49|0.00046949
15:33:49|0.00046981
15:33:50|0.00046948
15:33:52|0.00046947
15:33:52|0.00046997
15:33:53|0.00047
15:33:55|0.00046989
15:33:56|0.00046913
15:33:58|0.00046996
15:33:59|0.00046931
15:34:00|0.00046992
15:34:01|0.00046949
15:34:01|0.00046951
15:34:03|0.00046948
15:34:04|0.00046945
15:34:05|0.00046951
15:34:06|0.0004699
15:34:07|0.00046949
15:34:09|0.00046873
15:34:09|0.00046897
15:34:10|0.00046885
15:34:12|0.00046898
15:34:13|0.00046891
15:34:14|0.00046858
15:34:15|0.00046858
15:34:16|0.0004675
15:34:17|0.00046795
15:34:18|0.00046764
15:34:19|0.00046837
15:34:20|0.00046812
15:34:21|0.00046798
15:34:22|0.00046792
15:34:23|0.000467
15:34:24|0.0004679
15:34:25|0.00046743
15:34:26|0.00046812
15:34:27|0.00046796
15:34:28|0.00046807
15:34:29|0.00046809
15:34:30|0.0004679
15:34:31|0.00046796
15:34:32|0.00046774
15:34:33|0.00046745
15:34:34|0.00046805
15:34:36|0.00046794
15:34:36|0.00046751
15:34:37|0.00046785
15:34:38|0.00046793
15:34:40|0.00046792
15:34:40|0.00046731
15:34:41|0.00046745
15:34:42|0.00046765
15:34:43|0.000467
15:34:44|0.0004671
15:34:45|0.00046672
15:34:46|0.00046582
15:34:47|0.00046594
15:34:48|0.00046628
15:34:49|0.00046617
15:34:51|0.00046517
15:34:51|0.00046593
15:34:52|0.00046465
15:34:53|0.00046496
15:34:54|0.00046448
15:34:56|0.00046461
15:34:58|0.00046369
15:34:59|0.00046412
15:35:00|0.00046415
15:35:01|0.00046369
15:35:03|0.00046344
15:35:03|0.00046367
15:35:05|0.00046352
15:35:06|0.00046353
15:35:07|0.00046403
15:35:08|0.00046412
15:35:09|0.00046408
15:35:10|0.000464
15:35:10|0.00046404
15:35:12|0.00046333
15:35:13|0.00046391
15:35:14|0.00046399
15:35:15|0.00046329
15:35:16|0.00046386
15:35:17|0.00046376
15:35:18|0.00046342
15:35:19|0.00046336
15:35:20|0.00046304
15:35:21|0.00046235
15:35:22|0.00046306
15:35:23|0.00046332
15:35:24|0.00046318
15:35:25|0.00046313
15:35:26|0.00046336
15:35:27|0.00046381
15:35:28|0.00046325
15:35:29|0.00046388
15:35:30|0.00046332
15:35:31|0.00046338
15:35:32|0.00046333
15:35:33|0.00046389
15:35:34|0.00046398
15:35:35|0.00046363
15:35:36|0.00046399
15:35:37|0.00046405
15:35:38|0.00046419
15:35:39|0.00046368
15:35:40|0.00046441
15:35:41|0.00046493
15:35:42|0.00046441
15:35:43|0.00046459
15:35:44|0.00046499
15:35:45|0.0004645
15:35:46|0.00046419
15:35:47|0.00046306
15:35:48|0.00046379
15:35:49|0.00046425
15:35:50|0.00046391
15:35:51|0.00046344
15:35:52|0.00046359
15:35:53|0.00046334
15:35:54|0.00046319
15:35:55|0.00046299
15:35:56|0.0004625
15:35:58|0.00046193
15:35:59|0.00046219
15:36:00|0.00046248
15:36:00|0.00046191
15:36:02|0.00046245
15:36:03|0.00046274
15:36:05|0.0004622
15:36:05|0.000462
15:36:06|0.000462
15:36:07|0.00046211
15:36:09|0.000462
15:36:11|0.00046299
15:36:13|0.00046195
15:36:13|0.00046227
15:36:15|0.00046229
15:36:16|0.00046231
15:36:17|0.00046244
15:36:18|0.00046217
15:36:19|0.00046178
15:36:20|0.00046117
15:36:21|0.000461
15:36:22|0.00046165
15:36:23|0.00046067
15:36:24|0.00046064
15:36:25|0.00046065
15:36:26|0.00046019
15:36:27|0.00046039
15:36:28|0.00046053
15:36:29|0.00045923
15:36:30|0.00045983
15:36:30|0.0004589
15:36:32|0.00045851
15:36:33|0.00045954
15:36:34|0.00045853
15:36:35|0.00045814
15:36:35|0.00045878
15:36:37|0.00045881
15:36:38|0.00045878
15:36:39|0.00045838
15:36:40|0.00045824
15:36:41|0.00045851
15:36:42|0.00045886
15:36:43|0.00045814
15:36:44|0.00045802
15:36:44|0.000457
15:36:46|0.00045693
15:36:47|0.00045662
15:36:47|0.00045663
15:36:49|0.00045654
15:36:50|0.00045623
15:36:51|0.00045639
15:36:52|0.00045658
15:36:52|0.00045663
15:36:54|0.00045637
15:36:55|0.0004565
15:36:56|0.00045663
15:36:58|0.00045669
15:36:59|0.00045743
15:37:00|0.00045688
15:37:02|0.0004577
15:37:02|0.00045771
15:37:04|0.00045713
15:37:05|0.00045768
15:37:06|0.00045639
15:37:07|0.00045682
15:37:08|0.0004566
15:37:09|0.000457
15:37:10|0.00045782
15:37:11|0.00045701
15:37:12|0.00045739
15:37:13|0.00045773
15:37:14|0.00045786
15:37:15|0.00045768
15:37:16|0.00045788
15:37:17|0.00045891
15:37:18|0.00045886
15:37:19|0.0004587
15:37:20|0.00045856
15:37:21|0.00045853
15:37:22|0.00045924
15:37:23|0.00045889
15:37:24|0.00045786
15:37:25|0.00045775
15:37:26|0.00045864
15:37:27|0.00045866
15:37:28|0.00045845
15:37:29|0.00045799
15:37:30|0.00045777
15:37:32|0.00045777
15:37:33|0.00045789
15:37:33|0.00045743
15:37:34|0.00045768
15:37:35|0.00045765
15:37:37|0.00045864
15:37:37|0.00045859
15:37:38|0.00045825
15:37:39|0.00045802
15:37:40|0.00045801
15:37:41|0.00045768
15:37:42|0.00045787
15:37:44|0.00045755
15:37:44|0.00045811
15:37:46|0.00045844
15:37:46|0.00045793
15:37:47|0.00045809
15:37:49|0.00045768
15:37:50|0.0004575
15:37:51|0.00045746
15:37:52|0.00045728
15:37:53|0.00045797
15:37:54|0.00045769
15:37:55|0.00045742
15:37:56|0.00045792
15:37:57|0.00045779
15:37:58|0.00045752
15:38:00|0.0004578
15:38:02|0.00045764
15:38:03|0.00045765
15:38:04|0.00045782
15:38:04|0.0004583
15:38:06|0.00045837
15:38:07|0.00045862
15:38:08|0.00045857
15:38:09|0.00045857
15:38:10|0.00045864
15:38:11|0.00045863
15:38:12|0.00045795
15:38:13|0.00045797
15:38:14|0.00045824
15:38:15|0.00045751
15:38:16|0.00045735
15:38:17|0.000457
15:38:18|0.00045668
15:38:19|0.00045719
15:38:20|0.00045862
15:38:21|0.00045857
15:38:22|0.00045886
15:38:23|0.0004584
15:38:24|0.00045911
15:38:25|0.00045922
15:38:26|0.00045861
15:38:27|0.00045904
15:38:28|0.00045867
15:38:29|0.00045834
15:38:30|0.00045858
15:38:31|0.00045842
15:38:32|0.00045839
15:38:33|0.00045831
15:38:34|0.0004584
15:38:35|0.00045861
15:38:36|0.00045831
15:38:37|0.00045862
15:38:39|0.0004584
15:38:39|0.00045932
15:38:41|0.00045919
15:38:42|0.00045988
15:38:42|0.0004599
15:38:44|0.00046
15:38:44|0.00045989
15:38:45|0.00046008
15:38:46|0.00045989
15:38:48|0.00045994
15:38:49|0.00046
15:38:50|0.00046
15:38:50|0.00046007
15:38:52|0.00046033
15:38:52|0.00045957
15:38:53|0.00045969
15:38:54|0.00045963
15:38:55|0.00045981
15:38:56|0.00046014
15:38:58|0.00046051
15:38:58|0.00046008
15:38:59|0.00046008
15:39:01|0.00046043
15:39:02|0.00046043
15:39:04|0.00046063
15:39:05|0.00046007
15:39:05|0.00045956
15:39:07|0.00046008
15:39:08|0.00046015
15:39:09|0.00045986
15:39:10|0.00045951
15:39:11|0.00045975
15:39:12|0.00045951
15:39:13|0.0004595
15:39:14|0.00045932
15:39:16|0.00045918
15:39:17|0.00045914
15:39:18|0.00045831
15:39:19|0.00045852
15:39:20|0.00045777
15:39:21|0.00045834
15:39:22|0.00045876
15:39:23|0.00045935
15:39:23|0.00045869
15:39:24|0.00045834
15:39:25|0.00045876
15:39:27|0.00045907
15:39:28|0.00045902
15:39:29|0.00045859
15:39:30|0.00045802
15:39:31|0.000458
15:39:32|0.00045836
15:39:33|0.00045836
15:39:34|0.00045887
15:39:35|0.00045898
15:39:36|0.00045888
15:39:37|0.00045864
15:39:38|0.00045895
15:39:39|0.00045932
15:39:40|0.00045929
15:39:40|0.00045859
15:39:41|0.00045859
15:39:43|0.00045894
15:39:44|0.00045858
15:39:45|0.00045892
15:39:45|0.00045897
15:39:47|0.00045869
15:39:48|0.00045895
15:39:49|0.00045875
15:39:50|0.0004591
15:39:51|0.00045927
15:39:52|0.00045899
15:39:53|0.00045931
15:39:54|0.00045931
15:39:55|0.0004587
15:39:55|0.00045895
15:39:57|0.0004587
15:39:58|0.00045872
15:39:59|0.00045893
15:40:00|0.00045893
15:40:02|0.00045895
15:40:02|0.00045911
15:40:04|0.0004585
15:40:05|0.00045831
15:40:06|0.0004584
15:40:07|0.00045827
15:40:08|0.00045792
15:40:09|0.00045736
15:40:10|0.00045764
15:40:11|0.00045769
15:40:12|0.00045788
15:40:13|0.0004577
15:40:14|0.00045743
15:40:15|0.00045759
15:40:16|0.00045751
15:40:17|0.00045657
15:40:18|0.00045742
15:40:19|0.0004579
15:40:20|0.00045659
15:40:22|0.00045689
15:40:22|0.000456
15:40:23|0.00045668
15:40:24|0.0004563
15:40:25|0.00045707
15:40:26|0.0004566
15:40:27|0.00045625
15:40:28|0.00045621
15:40:29|0.00045619
15:40:30|0.00045585
15:40:31|0.0004558
15:40:33|0.000455
15:40:34|0.00045518
15:40:35|0.00045496
15:40:36|0.00045547
15:40:37|0.00045603
15:40:38|0.00045542
15:40:39|0.00045542
15:40:40|0.00045597
15:40:41|0.000455
15:40:42|0.00045504
15:40:43|0.00045482
15:40:44|0.00045582
15:40:45|0.0004562
15:40:46|0.00045618
15:40:47|0.00045619
15:40:48|0.00045638
15:40:49|0.00045707
15:40:50|0.00045675
15:40:51|0.0004564
15:40:52|0.00045619
15:40:53|0.00045619
15:40:54|0.00045627
15:40:55|0.00045605
15:40:56|0.0004562
15:40:57|0.0004557
15:40:58|0.00045619
15:40:59|0.00045663
15:41:00|0.00045668
15:41:01|0.00045641
15:41:02|0.0004565
15:41:04|0.00045619
15:41:06|0.00045716
15:41:06|0.00045736
15:41:08|0.00045736
15:41:09|0.00045744
15:41:11|0.00045767
15:41:12|0.00045726
15:41:12|0.00045761
15:41:13|0.00045728
15:41:14|0.00045757
15:41:15|0.00045731
15:41:16|0.00045735
15:41:17|0.00045728
15:41:18|0.00045728
15:41:20|0.00045716
15:41:21|0.00045706
15:41:22|0.00045677
15:41:23|0.00045716
15:41:24|0.00045707
15:41:24|0.00045699
15:41:26|0.00045632
15:41:27|0.00045693
15:41:28|0.000456
15:41:29|0.00045621
15:41:30|0.00045617
15:41:31|0.00045613
15:41:32|0.00045607
15:41:33|0.00045631
15:41:34|0.00045619
15:41:35|0.00045571
15:41:36|0.00045593
15:41:36|0.00045578
15:41:37|0.00045571
15:41:39|0.00045621
15:41:40|0.00045576
15:41:41|0.00045562
15:41:42|0.00045531
15:41:43|0.00045597
15:41:44|0.0004551
15:41:45|0.0004551
15:41:46|0.0004549
15:41:47|0.00045455
15:41:48|0.00045434
15:41:49|0.00045446
15:41:50|0.00045473
15:41:51|0.00045521
15:41:52|0.00045531
15:41:53|0.00045531
15:41:54|0.00045522
15:41:55|0.00045517
15:41:56|0.00045483
15:41:57|0.00045534
15:41:58|0.00045505
15:41:59|0.00045582
15:42:00|0.00045581
15:42:01|0.00045582
15:42:02|0.00045541
15:42:04|0.00045531
15:42:06|0.00045571
15:42:06|0.00045592
15:42:07|0.00045682
15:42:08|0.00045695
15:42:09|0.00045617
15:42:10|0.00045661
15:42:11|0.00045641
15:42:12|0.00045618
15:42:13|0.00045647
15:42:14|0.00045682
15:42:15|0.00045704
15:42:16|0.00045664
15:42:17|0.00045618
15:42:18|0.00045608
15:42:19|0.000457
15:42:21|0.00045699
15:42:22|0.00045686
15:42:23|0.00045673
15:42:24|0.00045583
15:42:25|0.000457
15:42:26|0.00045699
15:42:27|0.00045691
15:42:28|0.00045699
15:42:29|0.00045691
15:42:30|0.00045694
15:42:31|0.00045664
15:42:32|0.00045664
15:42:33|0.00045699
15:42:34|0.00045705
15:42:35|0.0004574
15:42:36|0.00045715
15:42:37|0.00045637
15:42:38|0.00045656
15:42:39|0.00045655
15:42:40|0.00045651
15:42:41|0.00045681
15:42:42|0.00045673
15:42:43|0.00045679
15:42:44|0.00045683
15:42:45|0.00045682
15:42:46|0.00045687
15:42:47|0.00045653
15:42:48|0.0004569
15:42:49|0.00045699
15:42:50|0.00045649
15:42:51|0.0004564
15:42:52|0.0004565
15:42:53|0.00045592
15:42:54|0.00045582
15:42:55|0.00045555
15:42:56|0.00045577
15:42:57|0.00045578
15:42:58|0.00045644
15:42:59|0.000456
15:43:00|0.00045569
15:43:01|0.00045543
15:43:02|0.00045483
15:43:03|0.00045438
15:43:05|0.00045409
15:43:05|0.00045291
15:43:06|0.00045353
15:43:08|0.00045419
15:43:09|0.00045388
15:43:10|0.0004538
15:43:11|0.00045321
15:43:12|0.00045301
15:43:13|0.00045291
15:43:14|0.00045342
15:43:15|0.000453
15:43:16|0.00045375
15:43:17|0.00045377
15:43:18|0.00045374
15:43:19|0.00045346
15:43:20|0.00045365
15:43:21|0.00045342
15:43:22|0.00045283
15:43:23|0.00045167
15:43:24|0.00045113
15:43:25|0.00045138
15:43:26|0.00045158
15:43:27|0.00045179
15:43:28|0.00045055
15:43:29|0.0004516
15:43:30|0.00045171
15:43:31|0.00045193
15:43:32|0.00045159
15:43:33|0.00045167
15:43:34|0.00045179
15:43:35|0.00045246
15:43:36|0.00045175
15:43:37|0.00045157
15:43:38|0.0004514
15:43:39|0.00045112
15:43:40|0.0004514
15:43:41|0.000451
15:43:42|0.0004515
15:43:43|0.00045153
15:43:45|0.00045145
15:43:46|0.00045135
15:43:46|0.00045148
15:43:48|0.00045144
15:43:48|0.00045137
15:43:50|0.00045167
15:43:51|0.00045146
15:43:52|0.00045175
15:43:53|0.00045187
15:43:54|0.00045209
15:43:55|0.00045249
15:43:56|0.00045219
15:43:57|0.00045195
15:43:58|0.0004513
15:43:59|0.00045182
15:44:00|0.00045182
15:44:01|0.00045187
15:44:02|0.00045199
15:44:03|0.00045146
15:44:05|0.00045166
15:44:06|0.00045097
15:44:07|0.00045042
15:44:08|0.00045083
15:44:09|0.00045036
15:44:10|0.00045032
15:44:11|0.00045
15:44:12|0.0004498
15:44:13|0.00044994
15:44:14|0.00044954
15:44:15|0.00044912
15:44:16|0.0004488
15:44:17|0.00044884
15:44:18|0.00044867
15:44:19|0.00044839
15:44:20|0.00044944
15:44:21|0.0004492
15:44:22|0.00044895
15:44:23|0.00044872
15:44:24|0.00044903
15:44:25|0.00044903
15:44:26|0.00044951
15:44:27|0.00044997
15:44:28|0.00044838
15:44:29|0.00044951
15:44:30|0.00044951
15:44:31|0.00044935
15:44:32|0.00045037
15:44:33|0.00045013
15:44:34|0.00045078
15:44:35|0.0004499
15:44:36|0.00044952
15:44:37|0.00045042
15:44:38|0.00045042
15:44:39|0.00044958
15:44:40|0.0004496
15:44:41|0.00044961
15:44:42|0.00044951
15:44:43|0.00044977
15:44:44|0.00044944
15:44:45|0.00044986
15:44:46|0.00044953
15:44:47|0.00044967
15:44:48|0.00044996
15:44:49|0.00044961
15:44:50|0.00044945
15:44:51|0.00044977
15:44:52|0.00044972
15:44:53|0.00044978
15:44:54|0.00044951
15:44:55|0.0004492
15:44:56|0.00044973
15:44:57|0.00044945
15:44:58|0.00044951
15:44:59|0.00044951
15:45:00|0.00044951
15:45:01|0.00044951
15:45:02|0.00044921
15:45:03|0.00044961
15:45:04|0.00044961
15:45:05|0.00045039
15:45:06|0.00045045
15:45:07|0.00045109
15:45:08|0.00045068
15:45:09|0.00045063
15:45:10|0.00045186
15:45:11|0.00045123
15:45:13|0.00045174
15:45:14|0.00045215
15:45:15|0.00045155
15:45:16|0.00045269
15:45:17|0.00045191
15:45:17|0.00045202
15:45:19|0.00045287
15:45:20|0.00045254
15:45:21|0.00045184
15:45:22|0.00045201
15:45:23|0.00045205
15:45:24|0.00045205
15:45:25|0.00045318
15:45:26|0.0004524
15:45:27|0.00045271
15:45:28|0.00045268
15:45:29|0.00045159
15:45:30|0.0004517
15:45:31|0.00045163
15:45:32|0.00045121
15:45:33|0.000449
15:45:34|0.00044872
15:45:35|0.00044875
15:45:35|0.00044741
15:45:37|0.0004478
15:45:38|0.00044674
15:45:39|0.00044717
15:45:40|0.00044827
15:45:41|0.00044736
15:45:42|0.00044695
15:45:43|0.00044768
15:45:44|0.00044811
15:45:45|0.00044797
15:45:46|0.00044813
15:45:47|0.00044821
15:45:48|0.00044814
15:45:49|0.00044723
15:45:51|0.00044645
15:45:52|0.00044552
15:45:53|0.00044622
15:45:53|0.00044579
15:45:55|0.0004453
15:45:56|0.00044624
15:45:57|0.00044652
15:45:58|0.00044675
15:45:59|0.00044627
15:46:01|0.00044652
15:46:01|0.00044629
15:46:02|0.00044699
15:46:03|0.00044688
15:46:04|0.00044762
15:46:05|0.00044777
15:46:08|0.00044751
15:46:08|0.00044706
15:46:09|0.00044715
15:46:10|0.00044747
15:46:12|0.00044854
15:46:13|0.00044875
15:46:14|0.00044797
15:46:15|0.0004473
15:46:16|0.00044732
15:46:17|0.00044805
15:46:18|0.00044671
15:46:19|0.00044839
15:46:20|0.00044776
15:46:21|0.00044785
15:46:22|0.00044791
15:46:23|0.000448
15:46:24|0.00044786
15:46:25|0.00044708
15:46:26|0.00044628
15:46:28|0.00044653
15:46:28|0.00044611
15:46:29|0.00044677
15:46:30|0.00044676
15:46:31|0.00044578
15:46:33|0.00044619
15:46:33|0.00044589
15:46:35|0.00044602
15:46:36|0.00044586
15:46:37|0.00044551
15:46:38|0.00044575
15:46:39|0.00044584
15:46:40|0.00044636
15:46:41|0.00044567
15:46:42|0.00044596
15:46:43|0.00044546
15:46:44|0.0004454
15:46:45|0.00044524
15:46:46|0.00044476
15:46:48|0.0004442
15:46:49|0.00044498
15:46:51|0.00044449
15:46:51|0.00044439
15:46:53|0.00044438
15:46:53|0.00044475
15:46:54|0.00044475
15:46:55|0.00044449
15:46:56|0.00044423
15:46:57|0.00044465
15:46:58|0.00044534
15:46:59|0.00044534
15:47:00|0.00044475
15:47:01|0.00044455
15:47:02|0.00044423
15:47:03|0.00044464
15:47:04|0.00044448
15:47:05|0.00044473
15:47:06|0.00044533
15:47:08|0.00044562
15:47:09|0.00044627
15:47:10|0.00044653
15:47:12|0.00044702
15:47:13|0.00044776
15:47:14|0.00044813
15:47:15|0.00044835
15:47:16|0.00044767
15:47:16|0.00044776
15:47:17|0.00044815
15:47:18|0.00044748
15:47:19|0.00044748
15:47:21|0.00044775
15:47:21|0.00044654
15:47:22|0.00044744
15:47:23|0.00044708
15:47:25|0.00044699
15:47:26|0.00044729
15:47:27|0.00044681
15:47:27|0.00044596
15:47:28|0.00044581
15:47:29|0.0004464
15:47:30|0.00044617
15:47:31|0.0004446
15:47:32|0.0004446
15:47:33|0.00044423
15:47:34|0.00044401
15:47:35|0.00044347
15:47:36|0.00044378
15:47:38|0.00044397
15:47:38|0.00044308
15:47:39|0.00044373
15:47:40|0.00044306
15:47:41|0.00044268
15:47:43|0.00044285
15:47:43|0.0004422
15:47:44|0.00044218
15:47:45|0.00044174
15:47:46|0.00044123
15:47:47|0.0004408
15:47:49|0.00044065
15:47:50|0.00044189
15:47:51|0.00044246
15:47:52|0.00044183
15:47:53|0.00044035
15:47:54|0.0004415
15:47:55|0.00044109
15:47:56|0.00044035
15:47:57|0.00044103
15:47:58|0.00044038
15:47:59|0.0004411
15:48:00|0.00044051
15:48:01|0.0004407
15:48:02|0.00044047
15:48:03|0.00044043
15:48:05|0.00044109
15:48:05|0.00044035
15:48:06|0.00044035
15:48:07|0.00044035
15:48:09|0.00044035
15:48:10|0.00044
15:48:11|0.00043899
15:48:12|0.00043895
15:48:14|0.00043857
15:48:14|0.000439
15:48:15|0.00043913
15:48:16|0.0004392
15:48:17|0.00043856
15:48:19|0.00043897
15:48:20|0.00043761
15:48:21|0.00043835
15:48:22|0.00043823
15:48:23|0.00043756
15:48:24|0.000439
15:48:25|0.00043861
15:48:26|0.00043833
15:48:27|0.00043812
15:48:28|0.00043703
15:48:29|0.00043711
15:48:30|0.00043797
15:48:31|0.00043791
15:48:32|0.00043721
15:48:33|0.00043718
15:48:34|0.0004374
15:48:35|0.00043767
15:48:36|0.00043741
15:48:37|0.00043721
15:48:38|0.00043765
15:48:39|0.0004384
15:48:40|0.00043778
15:48:41|0.00043773
15:48:42|0.00043817
15:48:43|0.00043753
15:48:44|0.00043724
15:48:45|0.00043719
15:48:46|0.00043744
15:48:47|0.00043732
15:48:48|0.00043702
15:48:49|0.00043723
15:48:50|0.00043672
15:48:51|0.00043695
15:48:53|0.00043678
15:48:53|0.00043572
15:48:55|0.00043613
15:48:55|0.00043605
15:48:57|0.00043558
15:48:58|0.00043583
15:48:58|0.00043563
15:48:59|0.00043517
15:49:00|0.0004358
15:49:01|0.00043535
15:49:03|0.000436
15:49:04|0.00043595
15:49:04|0.0004355
15:49:06|0.00043592
15:49:06|0.000436
15:49:08|0.00043603
15:49:08|0.00043683
15:49:10|0.00043719
15:49:11|0.0004368
15:49:12|0.00043783
15:49:13|0.00043857
15:49:14|0.00043879
15:49:15|0.00043865
15:49:16|0.00043887
15:49:17|0.0004399
15:49:18|0.00043997
15:49:19|0.00044034
15:49:20|0.0004407
15:49:21|0.00044049
15:49:22|0.0004386
15:49:23|0.00043941
15:49:24|0.000439
15:49:25|0.00043899
15:49:26|0.00043844
15:49:27|0.00043794
15:49:28|0.00043716
15:49:29|0.00043719
15:49:30|0.00043719
15:49:31|0.00043715
15:49:32|0.00043754
15:49:33|0.00043713
15:49:34|0.00043688
15:49:35|0.00043695
15:49:36|0.00043616
15:49:38|0.00043595
15:49:39|0.00043607
15:49:40|0.00043582
15:49:41|0.00043573
15:49:42|0.00043565
15:49:43|0.00043588
15:49:44|0.00043653
15:49:45|0.00043657
15:49:46|0.00043699
15:49:47|0.00043646
15:49:48|0.00043627
15:49:49|0.00043573
15:49:50|0.0004361
15:49:51|0.00043537
15:49:52|0.0004356
15:49:53|0.0004351
15:49:54|0.00043564
15:49:55|0.00043558
15:49:56|0.000435
15:49:57|0.00043535
15:49:58|0.00043528
15:49:59|0.00043522
15:50:00|0.00043518
15:50:01|0.00043463
15:50:02|0.0004349
15:50:03|0.00043491
15:50:04|0.00043482
15:50:05|0.00043541
15:50:06|0.00043517
15:50:07|0.00043674
15:50:08|0.00043746
15:50:09|0.00043598
15:50:10|0.00043601
15:50:11|0.00043692
15:50:13|0.00043605
15:50:14|0.0004371
15:50:15|0.00043703
15:50:16|0.00043603
15:50:17|0.00043609
15:50:18|0.00043535
15:50:19|0.0004355
15:50:20|0.000435
15:50:21|0.00043505
15:50:22|0.00043558
15:50:23|0.00043509
15:50:24|0.00043524
15:50:25|0.00043522
15:50:26|0.00043596
15:50:27|0.00043597
15:50:28|0.00043533
15:50:29|0.00043589
15:50:30|0.00043658
15:50:31|0.00043876
15:50:32|0.00043737
15:50:33|0.00043848
15:50:34|0.00043828
15:50:35|0.0004382
15:50:36|0.00043844
15:50:37|0.00043734
15:50:38|0.00043753
15:50:39|0.0004388
15:50:40|0.00043939
15:50:41|0.00043977
15:50:42|0.00043942
15:50:44|0.00044003
15:50:45|0.00043941
15:50:46|0.00043912
15:50:47|0.00043814
15:50:47|0.00043793
15:50:49|0.00043724
15:50:50|0.0004381
15:50:51|0.00043883
15:50:52|0.00043736
15:50:53|0.00043754
15:50:54|0.00043745
15:50:55|0.00043733
15:50:57|0.00043718
15:50:58|0.00043782
15:50:58|0.00043741
15:51:00|0.0004369
15:51:00|0.00043728
15:51:02|0.00043672
15:51:03|0.00043657
15:51:03|0.00043673
15:51:05|0.00043657
15:51:06|0.00043659
15:51:06|0.00043653
15:51:08|0.00043633
15:51:08|0.00043613
15:51:09|0.00043592
15:51:10|0.000436
15:51:13|0.00043604
15:51:15|0.0004377
15:51:16|0.00043862
15:51:18|0.00043804
15:51:19|0.00043825
15:51:19|0.00043862
15:51:21|0.00043843
15:51:21|0.00043814
15:51:22|0.00043816
15:51:23|0.00043816
15:51:24|0.00043817
15:51:25|0.00043885
15:51:27|0.00043879
15:51:27|0.00043931
15:51:29|0.00043925
15:51:30|0.00043938
15:51:31|0.00043792
15:51:31|0.00043841
15:51:33|0.00043823
15:51:34|0.00043983
15:51:35|0.00043841
15:51:36|0.00043878
15:51:36|0.00043875
15:51:38|0.00043931
15:51:39|0.00043847
15:51:40|0.00043855
15:51:41|0.00043963
15:51:42|0.00043964
15:51:43|0.00043999
15:51:45|0.00043979
15:51:46|0.0004411
15:51:46|0.00044062
15:51:47|0.00044064
15:51:48|0.00044076
15:51:49|0.0004405
15:51:50|0.00044099
15:51:51|0.00044139
15:51:53|0.00044072
15:51:54|0.0004411
15:51:55|0.00044116
15:51:55|0.00044185
15:51:56|0.00044122
15:51:57|0.00044175
15:51:58|0.00044197
15:52:00|0.00044126
15:52:00|0.00044253
15:52:02|0.00044191
15:52:03|0.000443
15:52:03|0.00044346
15:52:04|0.00044331
15:52:05|0.00044329
15:52:06|0.0004425
15:52:07|0.00044288
15:52:09|0.000443
15:52:09|0.00044335
15:52:10|0.00044334
15:52:11|0.00044397
15:52:13|0.00044358
15:52:14|0.00044429
15:52:15|0.00044372
15:52:17|0.00044378
15:52:18|0.000443
15:52:19|0.0004436
15:52:21|0.00044269
15:52:22|0.00044258
15:52:23|0.00044293
15:52:24|0.000442
15:52:25|0.00044206
15:52:26|0.00044221
15:52:27|0.00044196
15:52:28|0.0004411
15:52:30|0.00044099
15:52:30|0.00044
15:52:31|0.00044039
15:52:33|0.00044
15:52:33|0.00044039
15:52:34|0.00043999
15:52:35|0.00044026
15:52:37|0.00044048
15:52:38|0.0004404
15:52:39|0.0004411
15:52:40|0.00044129
15:52:41|0.00044049
15:52:41|0.00044099
15:52:42|0.00044161
15:52:43|0.00044099
15:52:44|0.00044106
15:52:45|0.00044065
15:52:46|0.00044102
15:52:47|0.00044084
15:52:48|0.0004416
15:52:50|0.00044036
15:52:51|0.00044075
15:52:51|0.00044077
15:52:52|0.00044124
15:52:54|0.00044072
15:52:55|0.00044028
15:52:55|0.00044026
15:52:56|0.00044
15:52:58|0.00043933
15:52:59|0.00043894
15:52:59|0.000438
15:53:00|0.00043872
15:53:02|0.0004387
15:53:02|0.0004389
15:53:04|0.00043956
15:53:04|0.00043963
15:53:06|0.00043933
15:53:06|0.0004395
15:53:07|0.000439
15:53:09|0.0004392
15:53:10|0.00043903
15:53:11|0.00043865
15:53:12|0.00043788
15:53:12|0.00043577
15:53:14|0.00043704
15:53:15|0.000437
15:53:16|0.000437
15:53:18|0.00043774
15:53:19|0.00043701
15:53:20|0.00043785
15:53:21|0.0004375
15:53:22|0.00043765
15:53:23|0.00043735
15:53:24|0.00043788
15:53:26|0.00043899
15:53:26|0.00043806
15:53:27|0.000438
15:53:29|0.00043841
15:53:30|0.000439
15:53:31|0.00043938
15:53:32|0.00043932
15:53:33|0.00043834
15:53:34|0.00043827
15:53:35|0.00043852
15:53:36|0.00043728
15:53:37|0.0004366
15:53:38|0.00043731
15:53:39|0.00043806
15:53:40|0.00043827
15:53:41|0.00043788
15:53:42|0.00043775
15:53:43|0.00043774
15:53:44|0.00043799
15:53:45|0.00043791
15:53:46|0.00043734
15:53:48|0.00043742
15:53:49|0.00043661
15:53:50|0.00043652
15:53:51|0.0004362
15:53:52|0.00043619
15:53:53|0.00043619
15:53:54|0.00043551
15:53:55|0.00043637
15:53:56|0.00043724
15:53:57|0.0004362
15:53:58|0.00043619
15:53:59|0.00043572
15:54:00|0.00043616
15:54:01|0.00043586
15:54:02|0.00043658
15:54:03|0.00043664
15:54:04|0.00043605
15:54:05|0.00043647
15:54:06|0.000435
15:54:07|0.00043428
15:54:08|0.0004333
15:54:09|0.00043299
15:54:10|0.0004321
15:54:11|0.00043228
15:54:12|0.00043121
15:54:13|0.00043119
15:54:15|0.00043027
15:54:17|0.00043075
15:54:18|0.00043
15:54:20|0.00042916
15:54:21|0.00042914
15:54:21|0.00042882
15:54:22|0.00042804
15:54:24|0.00042853
15:54:25|0.0004299
15:54:25|0.00042989
15:54:27|0.00042888
15:54:27|0.00042978
15:54:28|0.0004295
15:54:29|0.00042868
15:54:31|0.00043
15:54:31|0.00043126
15:54:33|0.00043107
15:54:34|0.0004315
15:54:35|0.00043204
15:54:36|0.00043217
15:54:37|0.000433
15:54:38|0.00043346
15:54:39|0.00043279
15:54:40|0.00043141
15:54:41|0.00043076
15:54:42|0.00043011
15:54:43|0.00043118
15:54:44|0.00043017
15:54:45|0.00043139
15:54:46|0.00043052
15:54:47|0.00043011
15:54:48|0.00043
15:54:49|0.00042924
15:54:50|0.00043106
15:54:51|0.00043038
15:54:52|0.00042976
15:54:53|0.00043041
15:54:54|0.00043052
15:54:55|0.00042949
15:54:56|0.0004294
15:54:57|0.00042872
15:54:58|0.00042802
15:54:59|0.0004294
15:55:00|0.00042938
15:55:01|0.00042967
15:55:02|0.00042921
15:55:03|0.00042973
15:55:04|0.00043107
15:55:05|0.00043106
15:55:06|0.00043121
15:55:07|0.000431
15:55:08|0.00042974
15:55:09|0.000429
15:55:10|0.00042753
15:55:11|0.00042754
15:55:12|0.0004275
15:55:13|0.000428
15:55:14|0.00042837
15:55:15|0.00042872
15:55:17|0.00042923
15:55:18|0.00042918
15:55:19|0.00042801
15:55:20|0.00042887
15:55:21|0.00042794
15:55:22|0.00042756
15:55:22|0.00042835
15:55:24|0.00042725
15:55:25|0.00042684
15:55:26|0.00042756
15:55:27|0.00042692
15:55:28|0.00042741
15:55:28|0.00042629
15:55:31|0.00042617
15:55:31|0.00042649
15:55:32|0.00042608
15:55:33|0.0004253
15:55:35|0.00042579
15:55:35|0.000426
15:55:36|0.00042679
15:55:38|0.00042683
15:55:39|0.00042697
15:55:39|0.00042709
15:55:41|0.00042608
15:55:41|0.000426
15:55:43|0.00042603
15:55:44|0.00042608
15:55:44|0.00042637
15:55:45|0.00042696
15:55:47|0.00042749
15:55:48|0.00042681
15:55:48|0.00042602
15:55:49|0.00042608
15:55:50|0.0004275
15:55:51|0.00042754
15:55:53|0.00042858
15:55:54|0.00042958
15:55:55|0.0004298
15:55:55|0.00043
15:55:57|0.00042932
15:55:58|0.00042925
15:55:58|0.00042866
15:56:00|0.00042938
15:56:01|0.00042823
15:56:02|0.00042779
15:56:03|0.00042872
15:56:04|0.0004298
15:56:05|0.0004298
15:56:06|0.00043051
15:56:07|0.00042955
15:56:07|0.00042998
15:56:09|0.00043098
15:56:10|0.00043107
15:56:11|0.00043025
15:56:12|0.00043091
15:56:12|0.00043051
15:56:14|0.00043098
15:56:15|0.00043005
15:56:16|0.00043187
15:56:18|0.00043061
15:56:19|0.0004306
15:56:21|0.00042889
15:56:22|0.00042921
15:56:23|0.00042826
15:56:24|0.00042769
15:56:24|0.00042721
15:56:26|0.00042858
15:56:27|0.000428
15:56:28|0.00042855
15:56:28|0.00042869
15:56:30|0.0004279
15:56:31|0.00042713
15:56:31|0.00042805
15:56:33|0.00042789
15:56:33|0.00042791
15:56:35|0.0004282
15:56:36|0.00042831
15:56:37|0.00042831
15:56:37|0.00042876
15:56:39|0.00042846
15:56:40|0.00042893
15:56:41|0.00042842
15:56:43|0.00042935
15:56:43|0.00042983
15:56:44|0.00042985
15:56:46|0.00042967
15:56:47|0.00042983
15:56:47|0.00042956
15:56:48|0.00042985
15:56:49|0.00043001
15:56:50|0.00043096
15:56:51|0.00043054
15:56:52|0.000431
15:56:53|0.00043137
15:56:54|0.00043109
15:56:55|0.00043024
15:56:57|0.00042985
15:56:57|0.00042985
15:56:58|0.0004304
15:57:00|0.00043014
15:57:02|0.00043004
15:57:02|0.00043001
15:57:03|0.00043028
15:57:04|0.00043097
15:57:06|0.00043232
15:57:06|0.00043136
15:57:08|0.00043247
15:57:09|0.00043199
15:57:10|0.00043203
15:57:11|0.00043277
15:57:12|0.00043201
15:57:13|0.0004332
15:57:14|0.00043348
15:57:15|0.00043275
15:57:16|0.00043388
15:57:17|0.00043403
15:57:19|0.0004326
15:57:19|0.00043394
15:57:21|0.0004335
15:57:22|0.00043417
15:57:23|0.00043331
15:57:24|0.00043327
15:57:25|0.00043345
15:57:26|0.00043193
15:57:27|0.00043249
15:57:28|0.00043286
15:57:29|0.00043235
15:57:30|0.00043248
15:57:31|0.00043247
15:57:32|0.00043283
15:57:33|0.00043217
15:57:34|0.00043198
15:57:35|0.00043165
15:57:36|0.00043081
15:57:37|0.00043086
15:57:38|0.00043025
15:57:39|0.00043088
15:57:40|0.00043001
15:57:42|0.00042964
15:57:42|0.00042964
15:57:44|0.0004299
15:57:46|0.0004297
15:57:47|0.00043023
15:57:48|0.00043001
15:57:48|0.00042961
15:57:49|0.00042949
15:57:50|0.00042931
15:57:51|0.00042925
15:57:53|0.00042941
15:57:54|0.00042999
15:57:55|0.00042967
15:57:56|0.00042939
15:57:56|0.00042999
15:57:57|0.000431
15:57:59|0.0004311
15:57:59|0.00043129
15:58:00|0.00043117
15:58:02|0.00043096
15:58:02|0.00043044
15:58:04|0.00042993
15:58:04|0.00042949
15:58:05|0.00042949
15:58:06|0.00042919
15:58:08|0.00042931
15:58:08|0.00042985
15:58:09|0.00043013
15:58:10|0.00043124
15:58:12|0.00043087
15:58:12|0.00043032
15:58:14|0.00042957
15:58:15|0.00043
15:58:17|0.0004299
15:58:17|0.00043038
15:58:18|0.00043087
15:58:20|0.00043
15:58:21|0.00043002
15:58:23|0.00043038
15:58:24|0.00043093
15:58:25|0.00043083
15:58:26|0.000431
15:58:28|0.00043119
15:58:29|0.00043198
15:58:30|0.00043229
15:58:31|0.00043335
15:58:32|0.00043295
15:58:33|0.00043296
15:58:34|0.0004336
15:58:36|0.00043361
15:58:37|0.0004335
15:58:38|0.00043393
15:58:38|0.00043498
15:58:40|0.00043535
15:58:41|0.00043555
15:58:41|0.0004363
15:58:43|0.00043626
15:58:43|0.00043531
15:58:45|0.00043503
15:58:46|0.00043477
15:58:47|0.00043536
15:58:48|0.00043498
15:58:49|0.0004351
15:58:50|0.0004363
15:58:51|0.00043683
15:58:52|0.00043653
15:58:53|0.00043616
15:58:54|0.00043614
15:58:55|0.00043616
15:58:56|0.00043611
15:58:57|0.00043604
15:58:59|0.00043691
15:58:59|0.00043676
15:59:00|0.000437
15:59:01|0.00043738
15:59:02|0.00043733
15:59:04|0.00043742
15:59:05|0.00043706
15:59:06|0.00043658
15:59:07|0.00043635
15:59:08|0.00043592
15:59:09|0.00043654
15:59:10|0.00043614
15:59:11|0.00043569
15:59:12|0.0004361
15:59:13|0.00043609
15:59:14|0.00043513
15:59:15|0.00043576
15:59:16|0.0004356
15:59:17|0.00043528
15:59:18|0.00043528
15:59:19|0.00043531
15:59:21|0.00043488
15:59:23|0.00043531
15:59:24|0.000435
15:59:25|0.00043521
15:59:26|0.00043533
15:59:28|0.00043604
15:59:29|0.00043789
15:59:30|0.0004388
15:59:32|0.00043615
15:59:33|0.00043747
15:59:34|0.00043701
15:59:35|0.00043796
15:59:36|0.00043867
15:59:37|0.00044
15:59:38|0.00044023
15:59:39|0.00044004
15:59:40|0.00044089
15:59:41|0.00044022
15:59:42|0.00044015
15:59:43|0.00043933
15:59:44|0.00044107
15:59:45|0.00043971
15:59:45|0.0004397
15:59:47|0.00043953
15:59:48|0.00043921
15:59:49|0.00043913
15:59:50|0.00043962
15:59:51|0.00043915
15:59:51|0.00043911
15:59:53|0.00043822
15:59:54|0.00043995
15:59:55|0.0004394
15:59:56|0.00044016
15:59:57|0.00043922
15:59:57|0.0004387
16:00:00|0.00043798
16:00:00|0.00043904
16:00:01|0.00043891
16:00:03|0.00043921
16:00:04|0.00043955
16:00:05|0.00043973
16:00:06|0.00043945
16:00:07|0.00043944
16:00:08|0.00043922
16:00:10|0.00043981
16:00:10|0.00044068
16:00:12|0.00044043
16:00:13|0.00044012
16:00:14|0.00044017
16:00:15|0.00044005
16:00:15|0.0004401
16:00:16|0.00044077
16:00:18|0.00044077
16:00:18|0.00044103
16:00:20|0.00044157
16:00:21|0.00044132
16:00:23|0.000443
16:00:25|0.00044346
16:00:26|0.00044365
16:00:27|0.00044311
16:00:27|0.00044471
16:00:29|0.00044448
16:00:30|0.00044411
16:00:31|0.00044387
16:00:32|0.00044311
16:00:33|0.00044411
16:00:34|0.00044379
16:00:35|0.00044373
16:00:36|0.00044378
16:00:37|0.00044378
16:00:38|0.00044366
16:00:38|0.0004441
16:00:40|0.00044342
16:00:41|0.00044354
16:00:42|0.00044349
16:00:43|0.00044218
16:00:43|0.0004422
16:00:45|0.0004406
16:00:47|0.00044031
16:00:47|0.00044085
16:00:49|0.0004412
16:00:51|0.00044181
16:00:51|0.00044292
16:00:52|0.00044163
16:00:53|0.00044165
16:00:55|0.00044152
16:00:56|0.00044152
16:00:57|0.000441
16:00:58|0.0004401
16:00:59|0.0004413
16:01:00|0.00044001
16:01:01|0.0004394
16:01:02|0.0004394
16:01:03|0.000439
16:01:04|0.00043768
16:01:05|0.0004358
16:01:06|0.00043813
16:01:07|0.000436
16:01:08|0.00043857
16:01:09|0.00043776
16:01:10|0.00043617
16:01:11|0.00043578
16:01:12|0.00043776
16:01:13|0.00043714
16:01:14|0.00043636
16:01:15|0.00043747
16:01:16|0.00043805
16:01:17|0.00044005
16:01:18|0.00043876
16:01:19|0.00043885
16:01:20|0.00043984
16:01:21|0.00043961
16:01:22|0.00043939
16:01:24|0.00044026
16:01:26|0.00044182
16:01:26|0.00044197
16:01:27|0.00044281
16:01:29|0.00044249
16:01:30|0.0004435
16:01:31|0.00044273
16:01:32|0.00044303
16:01:33|0.00044297
16:01:34|0.000443
16:01:35|0.00044303
16:01:36|0.00044343
16:01:38|0.00044388
16:01:39|0.00044359
16:01:40|0.000443
16:01:41|0.00044302
16:01:42|0.00044251
16:01:43|0.00044221
16:01:44|0.00044228
16:01:45|0.00044338
16:01:45|0.0004442
16:01:47|0.000444
16:01:48|0.00044411
16:01:49|0.00044565
16:01:50|0.00044464
16:01:51|0.00044414
16:01:52|0.00044478
16:01:53|0.00044412
16:01:54|0.000445
16:01:55|0.00044414
16:01:56|0.00044449
16:01:57|0.00044358
16:01:58|0.00044442
16:01:59|0.00044429
16:02:00|0.00044613
16:02:01|0.00044416
16:02:02|0.00044497
16:02:03|0.00044508
16:02:04|0.0004455
16:02:05|0.00044575
16:02:06|0.00044567
16:02:07|0.00044649
16:02:08|0.00044589
16:02:09|0.00044626
16:02:10|0.0004472
16:02:11|0.00044739
16:02:12|0.00044695
16:02:13|0.00044617
16:02:14|0.000446
16:02:15|0.00044626
16:02:16|0.00044588
16:02:16|0.00044588
16:02:18|0.00044574
16:02:20|0.00044593
16:02:20|0.00044626
16:02:21|0.00044661
16:02:23|0.00044671
16:02:25|0.00044669
16:02:26|0.00044588
16:02:27|0.000445
16:02:29|0.00044531
16:02:30|0.0004459
16:02:31|0.00044465
16:02:32|0.00044432
16:02:33|0.000445
16:02:34|0.00044394
16:02:35|0.00044426
16:02:36|0.00044433
16:02:37|0.00044499
16:02:38|0.00044524
16:02:39|0.00044497
16:02:40|0.00044455
16:02:41|0.0004446
16:02:42|0.00044526
16:02:43|0.00044559
16:02:44|0.00044523
16:02:45|0.0004448
16:02:46|0.00044534
16:02:47|0.00044443
16:02:48|0.0004453
16:02:49|0.000446
16:02:50|0.00044548
16:02:52|0.0004455
16:02:52|0.00044561
16:02:53|0.00044608
16:02:54|0.00044608
16:02:55|0.00044617
16:02:56|0.00044515
16:02:57|0.00044543
16:02:58|0.00044535
16:02:59|0.00044521
16:03:00|0.00044511
16:03:01|0.00044485
16:03:02|0.00044426
16:03:03|0.00044405
16:03:04|0.00044293
16:03:05|0.00044334
16:03:06|0.00044395
16:03:07|0.0004448
16:03:08|0.00044413
16:03:09|0.0004441
16:03:10|0.00044343
16:03:11|0.00044281
16:03:12|0.00044315
16:03:13|0.00044315
16:03:14|0.00044408
16:03:15|0.00044339
16:03:16|0.00044338
16:03:17|0.000443
16:03:18|0.00044361
16:03:19|0.00044281
16:03:20|0.00044326
16:03:21|0.00044316
16:03:22|0.000443
16:03:24|0.00044204
16:03:25|0.00044229
16:03:27|0.000441
16:03:29|0.00044136
16:03:29|0.00044147
16:03:30|0.00044123
16:03:31|0.00044081
16:03:33|0.00044163
16:03:33|0.00044169
16:03:35|0.00044179
16:03:36|0.00044216
16:03:36|0.00044278
16:03:37|0.00044215
16:03:40|0.00044207
16:03:41|0.00044262
16:03:41|0.00044216
16:03:42|0.00044242
16:03:43|0.00044235
16:03:45|0.00044272
16:03:45|0.00044262
16:03:47|0.00044217
16:03:47|0.00044284
16:03:48|0.00044218
16:03:49|0.00044204
16:03:51|0.00044269
16:03:52|0.00044155
16:03:52|0.00044209
16:03:54|0.00044164
16:03:55|0.00044232
16:03:55|0.00044211
16:03:56|0.00044163
16:03:58|0.00044196
16:03:59|0.00044005
16:04:00|0.00043961
16:04:01|0.00043988
16:04:01|0.0004385
16:04:02|0.00043937
16:04:03|0.00043997
16:04:05|0.00044062
16:04:05|0.00044054
16:04:06|0.00044098
16:04:08|0.00044109
16:04:08|0.00043998
16:04:09|0.00043967
16:04:11|0.00043777
16:04:11|0.00043823
16:04:13|0.00043788
16:04:13|0.00043813
16:04:14|0.00043624
16:04:15|0.00043642
16:04:16|0.00043713
16:04:18|0.00043628
16:04:18|0.00043572
16:04:19|0.00043694
16:04:20|0.00043691
16:04:21|0.00043679
16:04:22|0.0004373
16:04:23|0.000437
16:04:25|0.00043626
16:04:27|0.00043505
16:04:28|0.00043498
16:04:29|0.00043545
16:04:31|0.00043493
16:04:32|0.0004353
16:04:33|0.00043475
16:04:34|0.00043498
16:04:35|0.00043457
16:04:36|0.000433
16:04:37|0.00043334
16:04:38|0.00043406
16:04:39|0.00043396
16:04:40|0.00043301
16:04:41|0.00043305
16:04:42|0.0004315
16:04:43|0.00043152
16:04:44|0.00043061
16:04:45|0.00043166
16:04:46|0.0004318
16:04:47|0.00043266
16:04:48|0.00043182
16:04:49|0.00043298
16:04:50|0.00043198
16:04:51|0.0004317
16:04:52|0.00043144
16:04:53|0.00043117
16:04:54|0.00043085
16:04:55|0.00043051
16:04:56|0.00043025
16:04:57|0.00042926
16:04:58|0.00042951
16:04:59|0.00042951
16:05:00|0.000429
16:05:01|0.00042929
16:05:02|0.00043
16:05:03|0.00043
16:05:04|0.00042998
16:05:05|0.00042998
16:05:06|0.00042961
16:05:07|0.0004291
16:05:08|0.0004271
16:05:09|0.0004269
16:05:10|0.0004253
16:05:11|0.00042483
16:05:12|0.00042505
16:05:13|0.000427
16:05:14|0.00042617
16:05:15|0.00042608
16:05:16|0.00042602
16:05:17|0.00042734
16:05:18|0.00042741
16:05:19|0.00042765
16:05:20|0.00042732
16:05:21|0.00042772
16:05:22|0.00042654
16:05:23|0.00042609
16:05:24|0.00042489
16:05:25|0.00042568
16:05:27|0.00042495
16:05:28|0.000425
16:05:30|0.00042453
16:05:30|0.00042427
16:05:31|0.00042398
16:05:33|0.0004238
16:05:34|0.00042441
16:05:35|0.00042485
16:05:37|0.00042583
16:05:38|0.00042677
16:05:38|0.00042689
16:05:40|0.00042578
16:05:40|0.00042428
16:05:42|0.00042495
16:05:43|0.00042658
16:05:44|0.00042556
16:05:45|0.00042615
16:05:45|0.00042587
16:05:48|0.00042516
16:05:48|0.00042553
16:05:49|0.00042599
16:05:51|0.00042566
16:05:51|0.00042531
16:05:52|0.00042464
16:05:54|0.00042479
16:05:54|0.00042464
16:05:55|0.00042459
16:05:56|0.00042523
16:05:57|0.00042559
16:05:58|0.0004256
16:05:59|0.00042578
16:06:00|0.00042654
16:06:01|0.00042637
16:06:02|0.00042671
16:06:03|0.00042762
16:06:04|0.00042768
16:06:05|0.00042874
16:06:06|0.00042826
16:06:07|0.000429
16:06:08|0.00042794
16:06:10|0.00042854
16:06:10|0.00042965
16:06:11|0.00043057
16:06:12|0.0004318
16:06:13|0.00043173
16:06:14|0.00043079
16:06:15|0.00043097
16:06:16|0.00043058
16:06:17|0.00043172
16:06:18|0.000431
16:06:20|0.0004312
16:06:21|0.00043039
16:06:22|0.0004297
16:06:23|0.00043045
16:06:24|0.00043043
16:06:24|0.00043041
16:06:26|0.00043
16:06:28|0.00042837
16:06:30|0.00042993
16:06:31|0.00042999
16:06:32|0.00043
16:06:34|0.00042918
16:06:35|0.00042869
16:06:36|0.00042911
16:06:38|0.00042803
16:06:39|0.00042783
16:06:40|0.00042732
16:06:41|0.00042745
16:06:42|0.00042754
16:06:43|0.00042715
16:06:44|0.0004265
16:06:45|0.0004265
16:06:47|0.00042651
16:06:48|0.00042628
16:06:49|0.000426
16:06:50|0.00042555
16:06:51|0.000425
16:06:52|0.00042507
16:06:53|0.00042498
16:06:53|0.0004249
16:06:54|0.00042464
16:06:56|0.0004245
16:06:56|0.00042515
16:06:57|0.00042559
16:06:58|0.00042754
16:06:59|0.00042648
16:07:00|0.00042683
16:07:02|0.00042634
16:07:02|0.00042622
16:07:03|0.00042637
16:07:04|0.00042706
16:07:05|0.00042812
16:07:06|0.00042968
16:07:08|0.0004291
16:07:08|0.00042854
16:07:10|0.00042864
16:07:10|0.00042741
16:07:11|0.00042687
16:07:13|0.00042678
16:07:14|0.00042672
16:07:14|0.00042708
16:07:15|0.00042686
16:07:16|0.0004266
16:07:17|0.00042749
16:07:18|0.0004274
16:07:19|0.00042756
16:07:20|0.0004278
16:07:22|0.00042797
16:07:22|0.00042924
16:07:23|0.00042935
16:07:24|0.00042989
16:07:25|0.00043015
16:07:26|0.00043093
16:07:28|0.00043
16:07:29|0.00042982
16:07:31|0.00042935
16:07:33|0.000429
16:07:34|0.00042825
16:07:35|0.00042858
16:07:36|0.00042852
16:07:37|0.00042854
16:07:38|0.00042944
16:07:39|0.00042857
16:07:40|0.00042788
16:07:41|0.00042824
16:07:42|0.00042883
16:07:43|0.0004285
16:07:45|0.00042825
16:07:46|0.00042874
16:07:47|0.00042865
16:07:48|0.0004284
16:07:49|0.00042896
16:07:50|0.00042838
16:07:51|0.00042802
16:07:52|0.00042813
16:07:53|0.00042735
16:07:54|0.00042659
16:07:55|0.00042519
16:07:56|0.000425
16:07:57|0.00042423
16:07:58|0.00042421
16:07:59|0.00042357
16:08:00|0.00042427
16:08:01|0.00042475
16:08:02|0.00042665
16:08:03|0.00042646
16:08:04|0.000425
16:08:05|0.0004235
16:08:07|0.00042391
16:08:08|0.0004233
16:08:09|0.00042462
16:08:10|0.00042425
16:08:11|0.00042415
16:08:12|0.00042326
16:08:12|0.00042391
16:08:14|0.00042358
16:08:15|0.00042415
16:08:16|0.00042431
16:08:17|0.00042398
16:08:18|0.00042333
16:08:19|0.00042391
16:08:20|0.00042383
16:08:21|0.00042325
16:08:22|0.00042308
16:08:23|0.00042281
16:08:24|0.00042285
16:08:25|0.00042276
16:08:26|0.00042265
16:08:27|0.0004226
16:08:28|0.00042255
16:08:29|0.00042276
16:08:31|0.00042401
16:08:33|0.00042425
16:08:33|0.00042592
16:08:35|0.0004274
16:08:36|0.00042789
16:08:36|0.00042786
16:08:39|0.00042285
16:08:39|0.00042622
16:08:40|0.00042715
16:08:42|0.00042572
16:08:42|0.00042567
16:08:44|0.00042512
16:08:45|0.00042432
16:08:46|0.00042485
16:08:47|0.00042477
16:08:48|0.00042572
16:08:49|0.0004267
16:08:50|0.00042512
16:08:52|0.000427
16:08:53|0.00042702
16:08:53|0.00042751
16:08:55|0.00042758
16:08:55|0.00042793
16:08:57|0.00042945
16:08:58|0.00042976
16:09:00|0.00042998
16:09:00|0.00043002
16:09:01|0.00042978
16:09:03|0.00043182
16:09:04|0.00043272
16:09:05|0.00043134
16:09:06|0.00043447
16:09:07|0.00043279
16:09:07|0.00043376
16:09:10|0.00043351
16:09:10|0.0004328
16:09:11|0.0004322
16:09:12|0.00043271
16:09:13|0.00043245
16:09:14|0.00043271
16:09:15|0.00043159
16:09:16|0.00043245
16:09:17|0.0004326
16:09:18|0.00043052
16:09:19|0.0004316
16:09:20|0.00043087
16:09:21|0.00043096
16:09:22|0.00042943
16:09:23|0.00042843
16:09:24|0.00042902
16:09:25|0.0004297
16:09:26|0.00042949
16:09:27|0.00043021
16:09:28|0.00043079
16:09:30|0.00043
16:09:32|0.00043009
16:09:34|0.00042808
16:09:35|0.00042965
16:09:36|0.00043065
16:09:37|0.00042928
16:09:39|0.00043088
16:09:40|0.00042997
16:09:41|0.00042988
16:09:42|0.00043064
16:09:43|0.00043137
16:09:44|0.00043071
16:09:46|0.0004326
16:09:46|0.00043365
16:09:48|0.00043376
16:09:49|0.00043218
16:09:49|0.00043214
16:09:51|0.0004325
16:09:51|0.00043216
16:09:53|0.00043102
16:09:54|0.000431
16:09:55|0.00043135
16:09:56|0.00043164
16:09:57|0.00043169
16:09:58|0.00043131
16:09:59|0.00043097
16:10:00|0.00043144
16:10:01|0.00043085
16:10:02|0.00043153
16:10:03|0.00043226
16:10:04|0.00043236
16:10:05|0.0004335
16:10:06|0.000434
16:10:07|0.0004331
16:10:08|0.00043405
16:10:09|0.00043324
16:10:10|0.00043315
16:10:11|0.00043319
16:10:12|0.00043372
16:10:13|0.00043326
16:10:14|0.00043278
16:10:15|0.00043299
16:10:16|0.00043278
16:10:17|0.00043293
16:10:18|0.00043282
16:10:19|0.00043244
16:10:20|0.00043259
16:10:21|0.00043152
16:10:22|0.00043102
16:10:23|0.00043101
16:10:24|0.00043158
16:10:26|0.00043158
16:10:27|0.00043349
16:10:28|0.00043322
16:10:29|0.00043322
16:10:30|0.00043358
16:10:31|0.00043341
16:10:33|0.00043309
16:10:34|0.00043321
16:10:36|0.00043372
16:10:36|0.00043411
16:10:37|0.00043396
16:10:39|0.00043331
16:10:39|0.00043323
16:10:41|0.00043374
16:10:41|0.00043411
16:10:42|0.00043332
16:10:43|0.00043338
16:10:44|0.000434
16:10:45|0.00043413
16:10:47|0.00043414
16:10:47|0.00043424
16:10:48|0.00043501
16:10:49|0.00043573
16:10:50|0.00043559
16:10:52|0.00043539
16:10:52|0.00043543
16:10:53|0.00043589
16:10:54|0.00043624
16:10:56|0.00043821
16:10:57|0.0004386
16:10:58|0.000438
16:10:59|0.000438
16:11:00|0.00043976
16:11:01|0.00043838
16:11:02|0.0004367
16:11:03|0.00043814
16:11:04|0.00043949
16:11:05|0.00043825
16:11:06|0.00043805
16:11:07|0.00043825
16:11:08|0.00043887
16:11:09|0.00043891
16:11:10|0.00043953
16:11:11|0.00043937
16:11:12|0.00043815
16:11:13|0.00043822
16:11:14|0.00043879
16:11:15|0.00043949
16:11:16|0.00043945
16:11:17|0.00043998
16:11:18|0.00043928
16:11:19|0.0004389
16:11:20|0.00043927
16:11:21|0.00043907
16:11:22|0.00043904
16:11:23|0.00043849
16:11:24|0.00044
16:11:25|0.0004401
16:11:26|0.00043986
16:11:27|0.00043988
16:11:28|0.00044043
16:11:29|0.00043992
16:11:30|0.00043988
16:11:32|0.00044034
16:11:33|0.00043955
16:11:35|0.00043945
16:11:36|0.00043943
16:11:38|0.0004391
16:11:39|0.000439
16:11:40|0.00043902
16:11:41|0.00043788
16:11:42|0.00043662
16:11:44|0.0004377
16:11:45|0.00043769
16:11:46|0.00043798
16:11:47|0.0004375
16:11:49|0.0004381
16:11:50|0.00043777
16:11:51|0.00043783
16:11:52|0.00043774
16:11:53|0.0004375
16:11:54|0.00043738
16:11:55|0.00043673
16:11:56|0.0004381
16:11:57|0.00043797
16:11:58|0.00043811
16:11:59|0.00043852
16:12:00|0.00043898
16:12:01|0.00043906
16:12:02|0.0004395
16:12:03|0.00043953
16:12:04|0.00044066
16:12:05|0.000439
16:12:06|0.00043944
16:12:07|0.00043917
16:12:08|0.00043911
16:12:09|0.00044
16:12:10|0.00043983
16:12:11|0.000441
16:12:12|0.00043953
16:12:13|0.00043951
16:12:15|0.00044
16:12:15|0.00044008
16:12:17|0.00044
16:12:18|0.00044001
16:12:18|0.0004391
16:12:20|0.00043829
16:12:21|0.00043953
16:12:21|0.00043929
16:12:23|0.00043915
16:12:23|0.00043816
16:12:24|0.00043828
16:12:25|0.00043918
16:12:26|0.00043932
16:12:27|0.00043926
16:12:28|0.00043919
16:12:29|0.00043894
16:12:31|0.00043908
16:12:32|0.00043917
16:12:32|0.00043869
16:12:35|0.00043925
16:12:36|0.0004397
16:12:37|0.00043955
16:12:37|0.00043951
16:12:39|0.00043953
16:12:41|0.00044006
16:12:41|0.00044002
16:12:42|0.00044008
16:12:44|0.00044015
16:12:44|0.00044015
16:12:45|0.00044029
16:12:46|0.00044029
16:12:48|0.00044047
16:12:48|0.00044043
16:12:49|0.00044068
16:12:51|0.00044041
16:12:52|0.00044333
16:12:53|0.00044216
16:12:54|0.00044302
16:12:55|0.0004433
16:12:57|0.00044385
16:12:59|0.0004438
16:12:59|0.00044445
16:13:00|0.000444
16:13:01|0.0004441
16:13:02|0.00044477
16:13:03|0.000445
16:13:04|0.00044532
16:13:05|0.00044409
16:13:06|0.00044494
16:13:08|0.00044449
16:13:08|0.00044454
16:13:09|0.00044516
16:13:10|0.00044489
16:13:12|0.00044489
16:13:13|0.00044313
16:13:14|0.00044268
16:13:15|0.000444
16:13:16|0.00044499
16:13:17|0.0004449
16:13:18|0.00044428
16:13:19|0.00044476
16:13:20|0.000445
16:13:21|0.00044464
16:13:22|0.00044344
16:13:23|0.00044234
16:13:24|0.00044422
16:13:25|0.00044299
16:13:26|0.00044359
16:13:27|0.00044386
16:13:28|0.00044378
16:13:29|0.00044374
16:13:30|0.00044307
16:13:32|0.00044327
16:13:32|0.00044314
16:13:35|0.00044346
16:13:36|0.00044318
16:13:38|0.00044389
16:13:39|0.00044403
16:13:41|0.00044396
16:13:42|0.00044353
16:13:44|0.00044339
16:13:44|0.00044309
16:13:46|0.00044307
16:13:46|0.00044279
16:13:47|0.00044275
16:13:48|0.00044231
16:13:49|0.00044244
16:13:50|0.00044101
16:13:51|0.00044048
16:13:53|0.00044177
16:13:53|0.00044177
16:13:54|0.00044141
16:13:56|0.00044279
16:13:57|0.00044161
16:13:58|0.00044237
16:13:59|0.0004415
16:14:00|0.00044156
16:14:01|0.00044119
16:14:02|0.00044098
16:14:03|0.00044087
16:14:03|0.00044097
16:14:05|0.00044107
16:14:06|0.00044147
16:14:07|0.00044161
16:14:08|0.00044177
16:14:09|0.00044189
16:14:10|0.00044243
16:14:11|0.00044271
16:14:12|0.00044354
16:14:13|0.0004437
16:14:14|0.00044328
16:14:15|0.00044312
16:14:16|0.00044276
16:14:17|0.00044327
16:14:18|0.00044358
16:14:19|0.00044293
16:14:20|0.00044367
16:14:21|0.00044366
16:14:21|0.00044367
16:14:23|0.00044373
16:14:23|0.00044413
16:14:25|0.00044387
16:14:25|0.00044367
16:14:27|0.00044368
16:14:28|0.000444
16:14:28|0.00044437
16:14:30|0.0004449
16:14:31|0.00044482
16:14:32|0.00044429
16:14:33|0.00044431
16:14:34|0.00044413
16:14:34|0.00044433
16:14:35|0.00044452
16:14:38|0.00044434
16:14:40|0.00044428
16:14:41|0.0004442
16:14:42|0.00044366
16:14:43|0.00044335
16:14:45|0.00044358
16:14:46|0.00044341
16:14:46|0.00044412
16:14:47|0.00044475
16:14:48|0.000444
16:14:49|0.00044394
16:14:50|0.00044358
16:14:51|0.000443
16:14:52|0.00044356
16:14:53|0.00044336
16:14:54|0.0004428
16:14:55|0.00044245
16:14:56|0.00044293
16:14:57|0.00044312
16:14:58|0.00044352
16:14:59|0.00044379
16:15:00|0.00044315
16:15:01|0.00044344
16:15:02|0.00044283
16:15:03|0.00044293
16:15:04|0.00044279
16:15:05|0.000442
16:15:06|0.000443
16:15:07|0.0004449
16:15:08|0.0004438
16:15:09|0.00044583
16:15:11|0.00044418
16:15:12|0.00044506
16:15:12|0.00044528
16:15:13|0.0004445
16:15:14|0.00044536
16:15:15|0.00044531
16:15:16|0.00044508
16:15:17|0.00044535
16:15:18|0.00044499
16:15:19|0.00044628
16:15:20|0.00044621
16:15:21|0.00044701
16:15:22|0.00044728
16:15:23|0.00044743
16:15:24|0.00044748
16:15:25|0.00044836
16:15:26|0.00044836
16:15:27|0.00044899
16:15:29|0.0004477
16:15:30|0.00044801
16:15:31|0.00044748
16:15:32|0.00044777
16:15:33|0.0004473
16:15:34|0.00044776
16:15:35|0.000448
16:15:37|0.00044812
16:15:38|0.00044811
16:15:40|0.00044927
16:15:41|0.00044802
16:15:43|0.00044776
16:15:44|0.00044787
16:15:45|0.000447
16:15:47|0.0004473
16:15:48|0.00044641
16:15:49|0.00044616
16:15:50|0.00044698
16:15:51|0.00044584
16:15:53|0.00044499
16:15:54|0.00044409
16:15:55|0.00044518
16:15:56|0.00044506
16:15:56|0.00044438
16:15:58|0.00044471
16:15:58|0.00044469
16:16:00|0.00044462
16:16:00|0.0004444
16:16:02|0.00044356
16:16:03|0.000443
16:16:04|0.00044386
16:16:05|0.00044408
16:16:06|0.00044444
16:16:07|0.00044445
16:16:08|0.00044576
16:16:09|0.00044607
16:16:10|0.00044724
16:16:11|0.00044734
16:16:12|0.00044864
16:16:13|0.00044672
16:16:14|0.00044647
16:16:15|0.00044698
16:16:16|0.00044714
16:16:17|0.00044722
16:16:18|0.00044673
16:16:19|0.00044725
16:16:20|0.00044621
16:16:21|0.0004461
16:16:22|0.00044573
16:16:23|0.00044534
16:16:25|0.00044579
16:16:25|0.00044641
16:16:26|0.00044698
16:16:27|0.00044662
16:16:28|0.00044711
16:16:29|0.00044725
16:16:30|0.00044682
16:16:31|0.00044742
16:16:32|0.00044728
16:16:33|0.00044745
16:16:34|0.00044725
16:16:35|0.00044759
16:16:37|0.00044692
16:16:39|0.00044716
16:16:40|0.000448
16:16:41|0.00044798
16:16:42|0.00044791
16:16:43|0.0004481
16:16:44|0.0004481
16:16:45|0.000448
16:16:46|0.00044864
16:16:47|0.00044851
16:16:48|0.00044852
16:16:49|0.00044989
16:16:50|0.00045
16:16:51|0.00044829
16:16:52|0.00044999
16:16:53|0.00045075
16:16:54|0.00045018
16:16:55|0.00045045
16:16:56|0.00044878
16:16:58|0.00044947
16:16:59|0.00045005
16:16:59|0.00045
16:17:01|0.00044996
16:17:02|0.00044976
16:17:03|0.0004487
16:17:05|0.00044896
16:17:06|0.000448
16:17:07|0.00044846
16:17:08|0.00044886
16:17:10|0.00044968
16:17:11|0.0004508
16:17:12|0.00045004
16:17:13|0.00045
16:17:14|0.00044937
16:17:15|0.00044872
16:17:16|0.0004492
16:17:17|0.00044896
16:17:18|0.00044977
16:17:18|0.00045007
16:17:20|0.00045007
16:17:21|0.00045007
16:17:22|0.00044993
16:17:23|0.00045063
16:17:24|0.00044999
16:17:24|0.00044999
16:17:26|0.0004501
16:17:27|0.00045034
16:17:28|0.00045042
16:17:29|0.00045093
16:17:30|0.00045052
16:17:31|0.000451
16:17:32|0.00045001
16:17:33|0.00045019
16:17:34|0.00044999
16:17:35|0.0004494
16:17:36|0.00044935
16:17:37|0.00044894
16:17:39|0.00044976
16:17:40|0.00045034
16:17:41|0.00045025
16:17:42|0.00044999
16:17:44|0.00045
16:17:44|0.00044999
16:17:45|0.00045003
16:17:47|0.00045068
16:17:47|0.00045085
16:17:48|0.00045125
16:17:49|0.00045159
16:17:50|0.0004514
16:17:52|0.00045187
16:17:53|0.00045128
16:17:54|0.00045095
16:17:54|0.000451
16:17:55|0.00045158
16:17:57|0.00045184
16:17:58|0.00045158
16:17:59|0.00045125
16:18:00|0.00045125
16:18:01|0.00045127
16:18:02|0.00045131
16:18:03|0.00045171
16:18:04|0.00045215
16:18:05|0.00045269
16:18:06|0.00045222
16:18:07|0.00045222
16:18:08|0.0004524
16:18:09|0.00045277
16:18:10|0.00045279
16:18:11|0.000453
16:18:13|0.00045282
16:18:14|0.000453
16:18:15|0.00045314
16:18:17|0.00045326
16:18:17|0.00045342
16:18:18|0.00045348
16:18:19|0.00045394
16:18:21|0.00045414
16:18:22|0.00045399
16:18:22|0.00045393
16:18:24|0.00045496
16:18:25|0.00045483
16:18:27|0.00045452
16:18:28|0.00045461
16:18:29|0.00045454
16:18:29|0.00045453
16:18:31|0.000454
16:18:32|0.00045382
16:18:33|0.0004544
16:18:33|0.00045363
16:18:35|0.00045359
16:18:36|0.00045303
16:18:37|0.00045366
16:18:38|0.00045343
16:18:40|0.00045443
16:18:41|0.000453
16:18:42|0.00045347
16:18:43|0.00045305
16:18:44|0.00045408
16:18:45|0.00045443
16:18:46|0.00045469
16:18:47|0.00045355
16:18:48|0.00045331
16:18:49|0.00045404
16:18:50|0.00045398
16:18:51|0.00045415
16:18:52|0.00045413
16:18:53|0.0004545
16:18:54|0.00045401
16:18:55|0.00045415
16:18:56|0.00045499
16:18:57|0.00045425
16:18:58|0.00045446
16:18:59|0.00045401
16:19:00|0.00045477
16:19:01|0.00045567
16:19:02|0.00045491
16:19:03|0.00045566
16:19:04|0.00045587
16:19:05|0.00045447
16:19:06|0.000455
16:19:07|0.00045504
16:19:08|0.00045521
16:19:09|0.00045576
16:19:10|0.00045524
16:19:11|0.00045513
16:19:12|0.00045445
16:19:13|0.00045453
16:19:14|0.00045546
16:19:15|0.00045522
16:19:16|0.00045526
16:19:17|0.000456
16:19:18|0.00045612
16:19:19|0.00045694
16:19:20|0.0004577
16:19:21|0.00045789
16:19:22|0.00045733
16:19:23|0.00045779
16:19:24|0.00045769
16:19:25|0.00045695
16:19:26|0.00045694
16:19:27|0.00045693
16:19:28|0.00045732
16:19:29|0.0004573
16:19:30|0.0004573
16:19:31|0.00045716
16:19:32|0.00045729
16:19:33|0.00045671
16:19:34|0.00045721
16:19:35|0.000458
16:19:36|0.00045773
16:19:37|0.00045731
16:19:38|0.00045785
16:19:39|0.00045777
16:19:41|0.00045774
16:19:42|0.0004578
16:19:43|0.00045757
16:19:44|0.00045773
16:19:45|0.00045773
16:19:46|0.00045773
16:19:47|0.00045859
16:19:48|0.00045889
16:19:49|0.0004596
16:19:51|0.00045867
16:19:51|0.00045953
16:19:53|0.00045889
16:19:54|0.00045889
16:19:55|0.00045809
16:19:56|0.00045889
16:19:57|0.00045907
16:19:57|0.00045889
16:19:59|0.00045867
16:20:00|0.00045984
16:20:00|0.00045869
16:20:02|0.00045873
16:20:03|0.00045773
16:20:03|0.0004597
16:20:05|0.00045894
16:20:06|0.00045762
16:20:07|0.00045728
16:20:08|0.00045781
16:20:09|0.00045782
16:20:09|0.00045734
16:20:11|0.00045773
16:20:13|0.000456
16:20:13|0.00045566
16:20:14|0.00045691
16:20:16|0.00045592
16:20:16|0.00045575
16:20:17|0.00045684
16:20:18|0.00045556
16:20:19|0.00045612
16:20:20|0.0004565
16:20:21|0.00045591
16:20:22|0.0004563
16:20:23|0.00045794
16:20:25|0.0004577
16:20:26|0.00045771
16:20:27|0.0004577
16:20:27|0.00045784
16:20:28|0.00045739
16:20:30|0.00045796
16:20:31|0.00045784
16:20:32|0.00045848
16:20:33|0.00045868
16:20:34|0.00045843
16:20:35|0.0004587
16:20:36|0.00045889
16:20:37|0.00045885
16:20:38|0.00045921
16:20:39|0.00045922
16:20:40|0.00045866
16:20:42|0.00045803
16:20:43|0.00045841
16:20:44|0.00045856
16:20:45|0.00045778
16:20:46|0.0004577
16:20:47|0.00045741
16:20:49|0.00045805
16:20:50|0.00045818
16:20:52|0.00045797
16:20:53|0.00045884
16:20:54|0.00045857
16:20:55|0.00045801
16:20:56|0.00045822
16:20:56|0.00045793
16:20:57|0.00045819
16:20:59|0.0004578
16:20:59|0.0004582
16:21:01|0.00045797
16:21:01|0.000458
16:21:02|0.00045844
16:21:04|0.00045773
16:21:05|0.00045781
16:21:06|0.00045769
16:21:07|0.00045701
16:21:08|0.00045575
16:21:09|0.00045694
16:21:10|0.000456
16:21:11|0.00045585
16:21:11|0.00045556
16:21:14|0.00045518
16:21:15|0.00045518
16:21:15|0.000455
16:21:16|0.00045467
16:21:17|0.00045446
16:21:18|0.00045443
16:21:19|0.00045489
16:21:20|0.00045407
16:21:21|0.00045454
16:21:22|0.00045511
16:21:23|0.00045569
16:21:24|0.00045572
16:21:25|0.00045469
16:21:27|0.00045467
16:21:28|0.000455
16:21:28|0.00045457
16:21:29|0.00045504
16:21:30|0.00045394
16:21:31|0.00045395
16:21:32|0.0004532
16:21:33|0.000454
16:21:35|0.00045443
16:21:35|0.00045406
16:21:36|0.00045461
16:21:37|0.00045395
16:21:38|0.00045306
16:21:39|0.00045386
16:21:40|0.00045398
16:21:42|0.00045386
16:21:44|0.000454
16:21:45|0.00045443
16:21:46|0.0004549
16:21:47|0.00045478
16:21:48|0.00045518
16:21:49|0.00045461
16:21:50|0.00045481
16:21:51|0.00045481
16:21:52|0.00045552
16:21:53|0.0004561
16:21:55|0.00045591
16:21:55|0.00045589
16:21:57|0.00045602
16:21:57|0.00045518
16:21:59|0.00045509
16:21:59|0.00045494
16:22:00|0.00045491
16:22:01|0.00045486
16:22:02|0.00045419
16:22:04|0.00045472
16:22:04|0.00045469
16:22:05|0.00045468
16:22:07|0.00045517
16:22:07|0.00045565
16:22:09|0.00045568
16:22:10|0.000456
16:22:11|0.00045556
16:22:12|0.00045575
16:22:12|0.00045555
16:22:13|0.00045518
16:22:15|0.00045493
16:22:15|0.00045461
16:22:16|0.00045458
16:22:17|0.00045455
16:22:18|0.0004549
16:22:20|0.00045518
16:22:21|0.00045535
16:22:23|0.000455
16:22:24|0.00045496
16:22:24|0.00045553
16:22:25|0.00045467
16:22:26|0.00045411
16:22:28|0.0004545
16:22:28|0.00045466
16:22:29|0.00045482
16:22:31|0.00045439
16:22:32|0.00045417
16:22:32|0.00045436
16:22:33|0.00045475
16:22:35|0.00045455
16:22:36|0.00045415
16:22:37|0.00045401
16:22:38|0.0004535
16:22:39|0.0004538
16:22:40|0.0004545
16:22:41|0.0004538
16:22:42|0.0004535
16:22:44|0.00045305
16:22:45|0.0004525
16:22:46|0.00045336
16:22:47|0.00045355
16:22:48|0.00045377
16:22:49|0.0004532
16:22:50|0.00045334
16:22:51|0.00045296
16:22:52|0.00045318
16:22:53|0.00045316
16:22:54|0.00045267
16:22:55|0.00045222
16:22:56|0.00045275
16:22:57|0.0004524
16:22:58|0.00045242
16:22:59|0.00045242
16:23:00|0.00045177
16:23:01|0.00045198
16:23:02|0.00045102
16:23:04|0.00045101
16:23:05|0.00045
16:23:06|0.00045099
16:23:07|0.00045049
16:23:08|0.00044977
16:23:09|0.00044936
16:23:10|0.00044947
16:23:11|0.00044983
16:23:12|0.00044939
16:23:13|0.00045007
16:23:14|0.00045028
16:23:15|0.00045009
16:23:16|0.00044954
16:23:17|0.00044978
16:23:18|0.00044996
16:23:19|0.00044992
16:23:20|0.00045
16:23:21|0.00045014
16:23:22|0.00045005
16:23:23|0.00044999
16:23:24|0.00044956
16:23:25|0.00044964
16:23:26|0.0004492
16:23:27|0.00044919
16:23:28|0.00044914
16:23:29|0.00044903
16:23:31|0.00044931
16:23:32|0.00044966
16:23:33|0.000449
16:23:34|0.00044899
16:23:35|0.00044931
16:23:36|0.00044931
16:23:37|0.00044928
16:23:38|0.00044929
16:23:39|0.00044931
16:23:40|0.00044902
16:23:41|0.00044914
16:23:42|0.000449
16:23:43|0.00044903
16:23:44|0.00044829
16:23:46|0.00044889
16:23:47|0.00044859
16:23:48|0.00044897
16:23:50|0.00044854
16:23:51|0.00044811
16:23:52|0.0004484
16:23:53|0.00044803
16:23:55|0.00044826
16:23:56|0.00044849
16:23:56|0.00044884
16:23:58|0.00044906
16:23:59|0.00044892
16:24:00|0.00044931
16:24:01|0.00044734
16:24:01|0.00044912
16:24:03|0.00044956
16:24:04|0.00044946
16:24:05|0.00044976
16:24:07|0.00045
16:24:08|0.00045
16:24:09|0.00045051
16:24:10|0.00045099
16:24:11|0.00045062
16:24:12|0.00045092
16:24:13|0.00045014
16:24:14|0.00045011
16:24:14|0.0004502
16:24:16|0.0004511
16:24:17|0.00045097
16:24:18|0.0004504
16:24:18|0.0004509
16:24:20|0.00045079
16:24:21|0.00045065
16:24:22|0.00045092
16:24:22|0.00045094
16:24:23|0.0004509
16:24:25|0.00045092
16:24:26|0.00045197
16:24:27|0.00045101
16:24:28|0.00045194
16:24:29|0.000452
16:24:30|0.0004522
16:24:31|0.00045217
16:24:32|0.00045217
16:24:33|0.00045232
16:24:33|0.00045239
16:24:35|0.000453
16:24:36|0.00045278
16:24:36|0.00045229
16:24:37|0.00045178
16:24:39|0.00045198
16:24:40|0.00045198
16:24:40|0.00045192
16:24:42|0.00045236
16:24:42|0.00045237
16:24:44|0.00045281
16:24:46|0.00045275
16:24:47|0.0004531
16:24:49|0.00045349
16:24:51|0.00045376
16:24:52|0.00045379
16:24:53|0.00045386
16:24:53|0.0004539
16:24:56|0.00045408
16:24:57|0.00045388
16:24:58|0.00045379
16:24:59|0.00045469
16:25:00|0.00045503
16:25:01|0.00045596
16:25:01|0.00045522
16:25:03|0.000455
16:25:03|0.00045468
16:25:05|0.00045386
16:25:06|0.0004544
16:25:07|0.00045491
16:25:08|0.00045561
16:25:09|0.0004556
16:25:10|0.0004556
16:25:11|0.00045578
16:25:12|0.00045586
16:25:13|0.00045668
16:25:14|0.00045708
16:25:15|0.00045632
16:25:16|0.00045611
16:25:17|0.00045677
16:25:18|0.00045625
16:25:19|0.00045652
16:25:20|0.00045654
16:25:21|0.00045693
16:25:22|0.00045719
16:25:23|0.0004575
16:25:24|0.00045747
16:25:25|0.0004572
16:25:26|0.00045772
16:25:27|0.0004582
16:25:28|0.00045738
16:25:29|0.00045801
16:25:30|0.000459
16:25:31|0.00045849
16:25:32|0.00045855
16:25:33|0.000459
16:25:34|0.00045902
16:25:35|0.00045916
16:25:36|0.00045845
16:25:37|0.00045937
16:25:38|0.00045944
16:25:39|0.00045946
16:25:40|0.000461
16:25:41|0.00046041
16:25:42|0.00046187
16:25:43|0.00046133
16:25:44|0.00046023
16:25:45|0.00046109
16:25:47|0.00046074
16:25:48|0.00046138
16:25:49|0.00046075
16:25:50|0.00046065
16:25:51|0.0004607
16:25:51|0.00046259
16:25:54|0.00046128
16:25:54|0.00046198
16:25:56|0.00046234
16:25:56|0.00046146
16:25:57|0.00046187
16:25:58|0.00046174
16:25:59|0.00046155
16:26:01|0.00046075
16:26:03|0.00046124
16:26:03|0.00046154
16:26:05|0.00046123
16:26:05|0.00046097
16:26:07|0.00046184
16:26:08|0.00046202
16:26:09|0.00046184
16:26:10|0.00046258
16:26:11|0.00046259
16:26:12|0.00046308
16:26:13|0.00046334
16:26:14|0.00046325
16:26:15|0.00046394
16:26:16|0.00046408
16:26:17|0.00046362
16:26:18|0.00046336
16:26:19|0.00046344
16:26:20|0.00046338
16:26:21|0.00046324
16:26:22|0.00046388
16:26:23|0.00046352
16:26:24|0.00046371
16:26:25|0.000464
16:26:26|0.00046408
16:26:27|0.00046381
16:26:28|0.00046368
16:26:29|0.00046369
16:26:30|0.00046398
16:26:31|0.000464
16:26:32|0.00046437
16:26:33|0.00046319
16:26:34|0.00046379
16:26:35|0.00046377
16:26:36|0.000463
16:26:37|0.00046355
16:26:38|0.00046318
16:26:39|0.00046377
16:26:40|0.00046396
16:26:41|0.00046398
16:26:42|0.00046395
16:26:43|0.00046393
16:26:44|0.00046399
16:26:45|0.00046394
16:26:46|0.00046318
16:26:48|0.00046368
16:26:49|0.00046446
16:26:50|0.00046404
16:26:51|0.0004645
16:26:52|0.00046398
16:26:54|0.00046378
16:26:55|0.00046368
16:26:55|0.0004635
16:26:58|0.00046432
16:26:58|0.00046369
16:27:00|0.00046401
16:27:01|0.000464
16:27:03|0.00046394
16:27:03|0.00046401
16:27:04|0.00046337
16:27:05|0.00046331
16:27:06|0.00046392
16:27:07|0.000462
16:27:08|0.00046154
16:27:09|0.00046124
16:27:10|0.00046234
16:27:11|0.00046144
16:27:12|0.00046143
16:27:13|0.00046113
16:27:14|0.0004602
16:27:15|0.00046084
16:27:16|0.00046082
16:27:17|0.00046006
16:27:18|0.00045944
16:27:20|0.00045819
16:27:21|0.00045995
16:27:22|0.00045988
16:27:22|0.00045819
16:27:24|0.00045816
16:27:25|0.000458
16:27:26|0.00045833
16:27:27|0.00045903
16:27:28|0.00045899
16:27:30|0.000459
16:27:30|0.00045947
16:27:31|0.00045942
16:27:32|0.00045831
16:27:33|0.00045755
16:27:34|0.00045819
16:27:35|0.00045853
16:27:36|0.00045819
16:27:38|0.00045869
16:27:38|0.00045819
16:27:39|0.0004583
16:27:40|0.00045899
16:27:41|0.00045923
16:27:42|0.00045926
16:27:43|0.00045957
16:27:44|0.00045999
16:27:45|0.00045999
16:27:46|0.00046075
16:27:48|0.00046046
16:27:50|0.00046091
16:27:50|0.00046096
16:27:53|0.00046182
16:27:54|0.00046298
16:27:55|0.0004616
16:27:56|0.00046135
16:27:57|0.00046129
16:27:58|0.00046114
16:27:59|0.00046191
16:28:00|0.00046108
16:28:01|0.00046094
16:28:02|0.00046082
16:28:03|0.00046064
16:28:04|0.00046078
16:28:04|0.00046079
16:28:06|0.00045997
16:28:07|0.00046061
16:28:08|0.00046045
16:28:09|0.00046076
16:28:10|0.00046083
16:28:11|0.0004615
16:28:12|0.00046101
16:28:13|0.00046106
16:28:14|0.00046155
16:28:15|0.00046161
16:28:16|0.00046175
16:28:16|0.00046163
16:28:18|0.0004622
16:28:20|0.00046198
16:28:20|0.00046234
16:28:21|0.00046298
16:28:22|0.00046297
16:28:23|0.00046298
16:28:24|0.00046338
16:28:25|0.00046339
16:28:26|0.00046318
16:28:28|0.00046192
16:28:28|0.00046313
16:28:29|0.00046193
16:28:30|0.00046247
16:28:31|0.00046241
16:28:32|0.00046175
16:28:33|0.00046083
16:28:34|0.00046117
16:28:35|0.00046274
16:28:36|0.00046167
16:28:37|0.00046288
16:28:38|0.00046254
16:28:39|0.00046235
16:28:40|0.00046304
16:28:41|0.00046338
16:28:42|0.0004628
16:28:43|0.00046258
16:28:44|0.00046258
16:28:45|0.00046288
16:28:46|0.00046251
16:28:47|0.00046306
16:28:49|0.00046339
16:28:51|0.00046438
16:28:51|0.00046357
16:28:53|0.0004634
16:28:55|0.00046381
16:28:56|0.00046338
16:28:57|0.00046403
16:28:58|0.0004642
16:28:59|0.0004645
16:29:00|0.0004645
16:29:01|0.0004642
16:29:02|0.00046423
16:29:03|0.00046426
16:29:04|0.00046389
16:29:05|0.0004639
16:29:06|0.00046382
16:29:07|0.00046415
16:29:08|0.00046401
16:29:09|0.0004642
16:29:10|0.0004641
16:29:11|0.00046419
16:29:12|0.00046434
16:29:13|0.0004644
16:29:14|0.00046495
16:29:15|0.0004654
16:29:16|0.00046444
16:29:17|0.00046444
16:29:18|0.00046505
16:29:19|0.00046535
16:29:20|0.000465
16:29:21|0.0004654
16:29:22|0.000466
16:29:23|0.00046642
16:29:24|0.00046657
16:29:25|0.00046642
16:29:26|0.00046619
16:29:27|0.00046619
16:29:28|0.00046606
16:29:29|0.00046581
16:29:30|0.00046602
16:29:31|0.00046581
16:29:32|0.000465
16:29:33|0.0004655
16:29:34|0.0004648
16:29:36|0.0004642
16:29:36|0.0004639
16:29:37|0.00046323
16:29:38|0.00046246
16:29:40|0.0004627
16:29:40|0.0004643
16:29:41|0.00046339
16:29:42|0.00046349
16:29:43|0.00046534
16:29:44|0.00046268
16:29:45|0.00046339
16:29:47|0.00046399
16:29:47|0.00046268
16:29:49|0.00046413
16:29:50|0.00046349
16:29:52|0.00046343
16:29:53|0.00046378
16:29:53|0.00046413
16:29:55|0.00046388
16:29:56|0.00046431
16:29:57|0.00046455
16:29:58|0.00046471
16:29:59|0.00046533
16:30:00|0.0004644
16:30:01|0.00046455
16:30:02|0.00046476
16:30:03|0.00046534
16:30:04|0.00046413
16:30:05|0.00046416
16:30:06|0.00046349
16:30:07|0.00046462
16:30:08|0.00046455
16:30:09|0.00046454
16:30:10|0.00046507
16:30:11|0.0004665
16:30:12|0.00046655
16:30:13|0.00046613
16:30:14|0.00046593
16:30:15|0.00046552
16:30:16|0.00046552
16:30:17|0.00046669
16:30:19|0.00046747
16:30:19|0.00046734
16:30:20|0.00046655
16:30:22|0.00046695
16:30:23|0.00046653
16:30:24|0.00046553
16:30:25|0.000466
16:30:26|0.00046584
16:30:27|0.0004655
16:30:28|0.00046456
16:30:29|0.00046339
16:30:30|0.00046494
16:30:31|0.00046433
16:30:32|0.00046458
16:30:33|0.00046505
16:30:33|0.00046515
16:30:35|0.00046409
16:30:36|0.00046438
16:30:37|0.00046429
16:30:38|0.00046381
16:30:39|0.00046358
16:30:39|0.0004638
16:30:41|0.0004637
16:30:42|0.000463
16:30:42|0.0004625
16:30:44|0.00046364
16:30:45|0.000462
16:30:45|0.00046219
16:30:47|0.000461
16:30:48|0.00046147
16:30:49|0.00045982
16:30:50|0.00046014
16:30:51|0.00045976
16:30:53|0.00046105
16:30:54|0.00045917
16:30:55|0.00045795
16:30:56|0.00045844
16:30:57|0.00045915
16:30:58|0.00045984
16:30:59|0.00045973
16:31:00|0.00045928
16:31:01|0.00045947
16:31:02|0.00045928
16:31:03|0.00045929
16:31:04|0.00045883
16:31:05|0.00045982
16:31:06|0.00045916
16:31:06|0.00046
16:31:08|0.00045888
16:31:09|0.00045842
16:31:10|0.00045901
16:31:11|0.00045948
16:31:12|0.00045901
16:31:13|0.00045927
16:31:14|0.00045883
16:31:15|0.00045819
16:31:16|0.00045721
16:31:17|0.00045793
16:31:18|0.00045751
16:31:19|0.00045746
16:31:20|0.00045722
16:31:20|0.00045685
16:31:22|0.00045669
16:31:23|0.00045683
16:31:24|0.00045683
16:31:25|0.0004556
16:31:26|0.00045598
16:31:27|0.0004563
16:31:28|0.00045595
16:31:28|0.00045604
16:31:30|0.00045527
16:31:31|0.00045545
16:31:32|0.00045562
16:31:33|0.00045556
16:31:33|0.0004557
16:31:35|0.00045653
16:31:36|0.00045511
16:31:36|0.0004565
16:31:38|0.00045593
16:31:39|0.00045594
16:31:39|0.00045641
16:31:41|0.00045579
16:31:42|0.00045658
16:31:43|0.00045736
16:31:44|0.00045795
16:31:45|0.00045862
16:31:46|0.00045968
16:31:47|0.00045895
16:31:48|0.00045838
16:31:49|0.00045909
16:31:50|0.00045916
16:31:51|0.00046
16:31:53|0.00046017
16:31:54|0.00046032
16:31:56|0.00045956
16:31:57|0.0004591
16:31:57|0.00045924
16:31:59|0.00045931
16:32:00|0.00045974
16:32:02|0.00045863
16:32:03|0.000459
16:32:04|0.00045925
16:32:05|0.00045969
16:32:06|0.00045957
16:32:07|0.00045927
16:32:08|0.00045951
16:32:09|0.00045968
16:32:10|0.00046026
16:32:11|0.00046011
16:32:12|0.00046098
16:32:13|0.00046118
16:32:14|0.00046179
16:32:15|0.00046179
16:32:16|0.00046107
16:32:17|0.0004607
16:32:18|0.000462
16:32:19|0.000462
16:32:20|0.0004625
16:32:21|0.00046252
16:32:22|0.00046249
16:32:23|0.00046183
16:32:24|0.000462
16:32:25|0.000462
16:32:26|0.00046222
16:32:27|0.000462
16:32:28|0.00046168
16:32:29|0.00046217
16:32:30|0.00046204
16:32:31|0.0004621
16:32:32|0.00046118
16:32:33|0.00046132
16:32:34|0.00046118
16:32:35|0.00046143
16:32:36|0.00046141
16:32:37|0.00046078
16:32:38|0.00046001
16:32:39|0.0004604
16:32:40|0.00046071
16:32:41|0.00046059
16:32:42|0.00046066
16:32:43|0.00046066
16:32:44|0.00046042
16:32:45|0.00045982
16:32:46|0.00046111
16:32:47|0.00046111
16:32:48|0.00046116
16:32:49|0.00046106
16:32:50|0.00046125
16:32:51|0.00046146
16:32:52|0.00046099
16:32:54|0.00046104
16:32:56|0.00046145
16:32:57|0.00046104
16:32:58|0.00046105
16:32:59|0.00046143
16:33:00|0.00046147
16:33:02|0.00046105
16:33:03|0.00046105
16:33:04|0.00046115
16:33:05|0.00046149
16:33:06|0.0004616
16:33:07|0.00046164
16:33:08|0.00046118
16:33:09|0.00046124
16:33:10|0.00046176
16:33:11|0.00046155
16:33:12|0.000462
16:33:13|0.00046142
16:33:14|0.00046151
16:33:15|0.00046193
16:33:16|0.00046221
16:33:17|0.00046195
16:33:18|0.00046253
16:33:19|0.00046292
16:33:20|0.0004629
16:33:21|0.00046195
16:33:22|0.00046301
16:33:23|0.00046286
16:33:24|0.00046286
16:33:25|0.00046301
16:33:26|0.00046334
16:33:27|0.00046381
16:33:28|0.00046391
16:33:29|0.00046364
16:33:30|0.00046348
16:33:31|0.000463
16:33:32|0.00046324
16:33:33|0.00046323
16:33:34|0.00046359
16:33:35|0.00046349
16:33:36|0.0004635
16:33:37|0.000464
16:33:38|0.00046394
16:33:39|0.00046355
16:33:40|0.00046384
16:33:41|0.00046363
16:33:42|0.00046392
16:33:43|0.00046383
16:33:44|0.00046378
16:33:45|0.00046361
16:33:47|0.00046358
16:33:47|0.00046367
16:33:48|0.00046335
16:33:49|0.00046331
16:33:50|0.00046384
16:33:51|0.00046385
16:33:53|0.00046448
16:33:53|0.00046409
16:33:55|0.00046447
16:33:57|0.00046384
16:33:58|0.0004639
16:34:00|0.00046344
16:34:01|0.00046201
16:34:02|0.00046177
16:34:03|0.00046249
16:34:04|0.00046234
16:34:05|0.00046201
16:34:07|0.00046066
16:34:07|0.00046151
16:34:09|0.00046139
16:34:10|0.00046104
16:34:10|0.00046139
16:34:12|0.00046134
16:34:13|0.00046054
16:34:14|0.00045977
16:34:15|0.00045987
16:34:16|0.00046002
16:34:17|0.00046064
16:34:18|0.00046064
16:34:19|0.00046004
16:34:20|0.0004601
16:34:21|0.00045996
16:34:22|0.00045978
16:34:23|0.00045984
16:34:24|0.00045971
16:34:25|0.0004599
16:34:25|0.00046
16:34:27|0.00045999
16:34:28|0.00045996
16:34:29|0.00045989
16:34:30|0.0004599
16:34:31|0.00045989
16:34:32|0.00045988
16:34:33|0.00046058
16:34:34|0.00046057
16:34:35|0.00046038
16:34:36|0.00046115
16:34:37|0.00046002
16:34:38|0.00046054
16:34:39|0.00046066
16:34:40|0.00046136
16:34:41|0.00046147
16:34:42|0.00046042
16:34:42|0.00046103
16:34:43|0.00046088
16:34:45|0.00046139
16:34:45|0.00046161
16:34:47|0.00046161
16:34:48|0.0004616
16:34:48|0.0004615
16:34:50|0.0004615
16:34:51|0.00046155
16:34:52|0.00046084
16:34:53|0.0004616
16:34:54|0.00046164
16:34:56|0.0004617
16:34:57|0.00046265
16:34:59|0.00046248
16:35:00|0.000463
16:35:00|0.0004629
16:35:01|0.0004632
16:35:03|0.00046275
16:35:04|0.00046336
16:35:06|0.00046275
16:35:06|0.00046268
16:35:07|0.00046275
16:35:08|0.000463
16:35:10|0.00046205
16:35:11|0.00046265
16:35:11|0.0004621
16:35:13|0.00046147
16:35:14|0.00046078
16:35:15|0.00046043
16:35:16|0.00046144
16:35:17|0.00046048
16:35:18|0.00046038
16:35:19|0.00046
16:35:20|0.00046034
16:35:22|0.00045979
16:35:22|0.00046147
16:35:23|0.00046057
16:35:25|0.00046094
16:35:25|0.0004608
16:35:27|0.00046084
16:35:28|0.00046103
16:35:28|0.00046083
16:35:29|0.00046104
16:35:31|0.00046133
16:35:32|0.0004615
16:35:33|0.00046119
16:35:33|0.00046114
16:35:35|0.0004614
16:35:36|0.0004615
16:35:37|0.00046118
16:35:38|0.00046133
16:35:39|0.00046205
16:35:40|0.00046174
16:35:41|0.00046203
16:35:42|0.0004627
16:35:43|0.00046229
16:35:44|0.00046199
16:35:44|0.00046031
16:35:46|0.00046098
16:35:47|0.00046025
16:35:48|0.00046097
16:35:49|0.000461
16:35:50|0.0004612
16:35:50|0.00046103
16:35:52|0.00046151
16:35:53|0.00046106
16:35:53|0.00046172
16:35:54|0.00046121
16:35:57|0.000462
16:35:58|0.00046129
16:35:59|0.00046176
16:36:00|0.00046179
16:36:01|0.00046174
16:36:02|0.00046163
16:36:03|0.0004615
16:36:04|0.00046168
16:36:05|0.00046129
16:36:06|0.00046163
16:36:07|0.00046163
16:36:08|0.00046169
16:36:09|0.00046182
16:36:10|0.0004623
16:36:11|0.00046207
16:36:12|0.00046205
16:36:13|0.0004624
16:36:14|0.00046186
16:36:15|0.00046199
16:36:16|0.00046199
16:36:17|0.00046217
16:36:18|0.00046219
16:36:19|0.0004613
16:36:20|0.00046104
16:36:21|0.00046163
16:36:22|0.00046156
16:36:23|0.00046132
16:36:24|0.00046201
16:36:25|0.00046168
16:36:26|0.0004621
16:36:27|0.00046199
16:36:28|0.00046199
16:36:29|0.00046199
16:36:30|0.00046188
16:36:31|0.00046249
16:36:32|0.00046325
16:36:33|0.00046343
16:36:34|0.00046265
16:36:35|0.00046165
16:36:36|0.00046164
16:36:37|0.00046178
16:36:38|0.00046098
16:36:39|0.00046098
16:36:40|0.00046165
16:36:41|0.00046156
16:36:43|0.00046095
16:36:44|0.0004606
16:36:45|0.0004606
16:36:46|0.00046061
16:36:47|0.00046108
16:36:48|0.00046104
16:36:49|0.00046061
16:36:50|0.00046002
16:36:51|0.00046
16:36:52|0.00046015
16:36:53|0.00046018
16:36:54|0.00046061
16:36:55|0.00046061
16:36:56|0.00046084
16:36:58|0.00046066
16:36:59|0.00046097
16:36:59|0.00046079
16:37:01|0.0004606
16:37:02|0.00046095
16:37:03|0.00046087
16:37:04|0.00046056
16:37:05|0.00046018
16:37:06|0.0004602
16:37:06|0.00045987
16:37:08|0.00046046
16:37:09|0.00046031
16:37:10|0.00046035
16:37:11|0.0004606
16:37:12|0.00046059
16:37:14|0.00046015
16:37:15|0.00046027
16:37:16|0.00046041
16:37:17|0.00046035
16:37:17|0.00046019
16:37:18|0.00046017
16:37:19|0.0004601
16:37:21|0.00046032
16:37:22|0.00045998
16:37:23|0.0004594
16:37:23|0.00045986
16:37:25|0.00045981
16:37:25|0.00045981
16:37:26|0.00046
16:37:27|0.00045981
16:37:29|0.00045983
16:37:30|0.00045855
16:37:30|0.00045872
16:37:31|0.00045793
16:37:33|0.00045701
16:37:34|0.00045695
16:37:35|0.00045743
16:37:35|0.00045746
16:37:36|0.00045803
16:37:38|0.00045901
16:37:38|0.00045901
16:37:39|0.00045845
16:37:41|0.00045842
16:37:42|0.000458
16:37:43|0.00045831
16:37:44|0.00045825
16:37:45|0.00045838
16:37:45|0.00045871
16:37:47|0.00045826
16:37:47|0.00045867
16:37:49|0.00045837
16:37:50|0.00045872
16:37:50|0.00045939
16:37:51|0.00045862
16:37:53|0.00045872
16:37:54|0.00045837
16:37:55|0.00045859
16:37:56|0.00045893
16:37:57|0.0004589
16:37:58|0.00045871
16:37:59|0.00045944
16:37:59|0.00045895
16:38:02|0.00045895
16:38:03|0.00045905
16:38:03|0.0004596
16:38:05|0.00045943
16:38:06|0.00045943
16:38:06|0.00045889
16:38:08|0.00045931
16:38:09|0.00045921
16:38:10|0.00045909
16:38:11|0.0004594
16:38:12|0.00045981
16:38:13|0.00046009
16:38:14|0.00046061
16:38:14|0.00046023
16:38:15|0.00045943
16:38:17|0.00045902
16:38:18|0.0004596
16:38:19|0.00045939
16:38:20|0.00045937
16:38:21|0.00045941
16:38:22|0.00046
16:38:22|0.00046051
16:38:23|0.00045966
16:38:25|0.00046
16:38:26|0.0004596
16:38:26|0.00045965
16:38:28|0.00045928
16:38:29|0.0004596
16:38:29|0.00045978
16:38:30|0.00046029
16:38:32|0.00046029
16:38:32|0.00045998
16:38:33|0.00045977
16:38:34|0.00045982
16:38:35|0.00045929
16:38:36|0.00045969
16:38:38|0.0004596
16:38:38|0.00045957
16:38:40|0.00046028
16:38:41|0.00045957
16:38:42|0.00045998
16:38:42|0.00045958
16:38:43|0.00045995
16:38:44|0.00046027
16:38:46|0.00045981
16:38:46|0.00045998
16:38:47|0.00046009
16:38:49|0.00046009
16:38:50|0.00046003
16:38:51|0.00046061
16:38:52|0.00046052
16:38:52|0.00046097
16:38:54|0.00046034
16:38:55|0.00046038
16:38:56|0.00046055
16:38:57|0.00046101
16:38:57|0.00046101
16:39:00|0.00046103
16:39:01|0.00046104
16:39:02|0.0004611
16:39:03|0.0004611
16:39:04|0.00046127
16:39:06|0.00046129
16:39:06|0.00046135
16:39:07|0.00046174
16:39:08|0.00046188
16:39:09|0.00046188
16:39:10|0.00046182
16:39:11|0.0004621
16:39:12|0.00046363
16:39:13|0.00046408
16:39:14|0.0004647
16:39:15|0.0004648
16:39:16|0.00046406
16:39:18|0.00046369
16:39:18|0.00046377
16:39:19|0.00046377
16:39:20|0.000464
16:39:22|0.00046401
16:39:22|0.00046373
16:39:23|0.00046405
16:39:24|0.000465
16:39:25|0.00046482
16:39:26|0.00046444
16:39:27|0.0004641
16:39:28|0.0004641
16:39:29|0.000464
16:39:30|0.00046429
16:39:31|0.00046437
16:39:32|0.00046409
16:39:33|0.00046421
16:39:34|0.00046442
16:39:35|0.00046496
16:39:36|0.00046491
16:39:37|0.000465
16:39:38|0.00046457
16:39:39|0.00046457
16:39:40|0.00046464
16:39:41|0.00046496
16:39:42|0.00046486
16:39:43|0.00046434
16:39:44|0.00046401
16:39:45|0.00046458
16:39:46|0.00046493
16:39:47|0.00046515
16:39:48|0.00046501
16:39:49|0.00046599
16:39:50|0.000466
16:39:51|0.00046586
16:39:52|0.00046647
16:39:53|0.00046647
16:39:54|0.00046629
16:39:55|0.00046592
16:39:56|0.00046668
16:39:57|0.00046655
16:39:58|0.00046656
16:39:59|0.00046647
16:40:01|0.00046629
16:40:02|0.00046616
16:40:04|0.00046584
16:40:05|0.00046599
16:40:06|0.00046699
16:40:07|0.00046623
16:40:08|0.00046623
16:40:09|0.00046604
16:40:10|0.00046663
16:40:11|0.00046603
16:40:12|0.00046656
16:40:13|0.00046605
16:40:14|0.0004655
16:40:15|0.00046615
16:40:16|0.00046593
16:40:17|0.0004659
16:40:18|0.00046592
16:40:19|0.00046522
16:40:20|0.00046588
16:40:21|0.0004655
16:40:22|0.00046613
16:40:23|0.00046584
16:40:24|0.00046565
16:40:25|0.00046522
16:40:26|0.00046582
16:40:27|0.00046584
16:40:28|0.00046592
16:40:29|0.00046552
16:40:30|0.00046523
16:40:31|0.00046481
16:40:32|0.00046506
16:40:33|0.00046495
16:40:34|0.00046512
16:40:35|0.00046516
16:40:36|0.00046542
16:40:37|0.00046542
16:40:38|0.00046565
16:40:39|0.00046618
16:40:40|0.00046493
16:40:41|0.00046557
16:40:42|0.00046505
16:40:43|0.00046528
16:40:44|0.00046412
16:40:45|0.00046378
16:40:46|0.00046399
16:40:47|0.00046388
16:40:48|0.00046384
16:40:49|0.00046204
16:40:50|0.00046266
16:40:51|0.00046391
16:40:52|0.0004639
16:40:53|0.00046391
16:40:54|0.000465
16:40:55|0.00046499
16:40:56|0.000464
16:40:57|0.00046327
16:40:58|0.000464
16:40:59|0.0004635
16:41:00|0.00046371
16:41:01|0.00046414
16:41:02|0.00046414
16:41:03|0.0004642
16:41:05|0.00046401
16:41:07|0.00046493
16:41:08|0.00046388
16:41:09|0.00046497
16:41:09|0.00046335
16:41:10|0.00046391
16:41:11|0.00046394
16:41:12|0.00046335
16:41:14|0.00046322
16:41:15|0.0004631
16:41:16|0.0004615
16:41:17|0.00046292
16:41:18|0.00046291
16:41:19|0.0004635
16:41:19|0.00046321
16:41:20|0.00046317
16:41:22|0.0004631
16:41:23|0.000462
16:41:23|0.00046222
16:41:24|0.00046303
16:41:25|0.00046309
16:41:26|0.00046301
16:41:27|0.00046296
16:41:29|0.00046291
16:41:29|0.00046284
16:41:31|0.00046282
16:41:31|0.00046283
16:41:32|0.0004629
16:41:33|0.00046304
16:41:34|0.00046346
16:41:36|0.00046323
16:41:37|0.00046388
16:41:38|0.00046321
16:41:39|0.00046341
16:41:39|0.00046321
16:41:41|0.00046302
16:41:42|0.00046277
16:41:42|0.00046341
16:41:43|0.00046301
16:41:44|0.00046334
16:41:45|0.00046341
16:41:46|0.00046346
16:41:47|0.00046347
16:41:48|0.0004631
16:41:49|0.00046322
16:41:50|0.00046382
16:41:52|0.00046358
16:41:52|0.00046355
16:41:53|0.000464
16:41:54|0.00046414
16:41:55|0.00046398
16:41:57|0.00046349
16:41:57|0.00046382
16:41:58|0.000464
16:41:59|0.00046359
16:42:00|0.00046421
16:42:03|0.00046421
16:42:04|0.000465
16:42:05|0.00046516
16:42:06|0.00046487
16:42:08|0.00046425
16:42:09|0.00046473
16:42:10|0.00046455
16:42:11|0.00046458
16:42:12|0.00046535
16:42:13|0.0004649
16:42:14|0.00046532
16:42:15|0.00046541
16:42:16|0.00046536
16:42:17|0.00046591
16:42:18|0.00046617
16:42:19|0.00046616
16:42:20|0.00046533
16:42:21|0.00046539
16:42:22|0.00046539
16:42:23|0.00046536
16:42:24|0.00046562
16:42:25|0.000466
16:42:26|0.00046567
16:42:27|0.00046591
16:42:28|0.00046551
16:42:29|0.000466
16:42:30|0.00046601
16:42:31|0.00046601
16:42:32|0.00046623
16:42:33|0.00046643
16:42:34|0.000466
16:42:35|0.00046626
16:42:36|0.00046645
16:42:37|0.00046663
16:42:38|0.00046646
16:42:39|0.000466
16:42:40|0.000466
16:42:41|0.00046599
16:42:43|0.00046623
16:42:43|0.00046664
16:42:44|0.00046664
16:42:45|0.000466
16:42:46|0.00046609
16:42:47|0.0004664
16:42:48|0.00046641
16:42:49|0.00046664
16:42:50|0.00046659
16:42:51|0.00046654
16:42:52|0.00046601
16:42:53|0.0004665
16:42:54|0.0004665
16:42:55|0.00046624
16:42:56|0.0004668
16:42:58|0.0004675
16:42:59|0.0004675
16:42:59|0.0004675
16:43:01|0.0004675
16:43:02|0.00046819
16:43:04|0.0004689
16:43:05|0.0004688
16:43:06|0.00046897
16:43:08|0.00046906
16:43:09|0.00046977
16:43:10|0.00046943
16:43:11|0.00046979
16:43:12|0.00046963
16:43:13|0.00047
16:43:14|0.00047005
16:43:15|0.00047033
16:43:16|0.00047083
16:43:17|0.00047083
16:43:18|0.00047041
16:43:19|0.00047072
16:43:20|0.00047
16:43:21|0.00046942
16:43:22|0.00046976
16:43:23|0.00046983
16:43:24|0.00046977
16:43:25|0.00046995
16:43:26|0.00046995
16:43:27|0.00046993
16:43:28|0.00047027
16:43:29|0.00046986
16:43:30|0.00046976
16:43:31|0.00046956
16:43:33|0.00047076
16:43:33|0.00047027
16:43:34|0.00047
16:43:35|0.00047083
16:43:36|0.00046994
16:43:38|0.00046932
16:43:38|0.00047004
16:43:40|0.00046995
16:43:40|0.00046995
16:43:41|0.00047
16:43:42|0.00047061
16:43:43|0.00046995
16:43:44|0.00047027
16:43:45|0.00047037
16:43:46|0.00047121
16:43:48|0.00047161
16:43:48|0.00047199
16:43:50|0.00047097
16:43:50|0.00047132
16:43:51|0.00047142
16:43:53|0.00047142
16:43:54|0.00047121
16:43:54|0.0004715
16:43:55|0.00047181
16:43:57|0.00047206
16:43:57|0.00047185
16:43:59|0.00047244
16:43:59|0.00047201
16:44:00|0.00047199
16:44:01|0.000472
16:44:03|0.00047221
16:44:04|0.00047234
16:44:05|0.00047142
16:44:07|0.00047073
16:44:08|0.00047164
16:44:09|0.00047156
16:44:10|0.00047131
16:44:12|0.00047231
16:44:13|0.00047166
16:44:14|0.00047196
16:44:15|0.0004725
16:44:15|0.000472
16:44:17|0.0004726
16:44:17|0.0004726
16:44:19|0.00047251
16:44:19|0.00047252
16:44:20|0.00047255
16:44:22|0.00047252
16:44:22|0.0004727
16:44:23|0.00047303
16:44:25|0.00047285
16:44:25|0.00047377
16:44:27|0.00047395
16:44:28|0.00047331
16:44:29|0.00047415
16:44:30|0.00047478
16:44:30|0.00047408
16:44:31|0.00047464
16:44:32|0.00047478
16:44:34|0.00047479
16:44:34|0.0004748
16:44:36|0.0004739
16:44:36|0.00047364
16:44:37|0.000474
16:44:38|0.00047377
16:44:39|0.000474
16:44:41|0.00047372
16:44:42|0.00047391
16:44:43|0.00047372
16:44:44|0.00047383
16:44:45|0.00047288
16:44:46|0.00047395
16:44:47|0.00047298
16:44:48|0.00047373
16:44:49|0.00047335
16:44:50|0.00047352
16:44:51|0.00047383
16:44:52|0.00047375
16:44:53|0.0004738
16:44:54|0.00047345
16:44:55|0.00047326
16:44:56|0.00047397
16:44:57|0.00047377
16:44:58|0.00047385
16:44:59|0.00047375
16:45:00|0.00047337
16:45:01|0.00047371
16:45:02|0.00047371
16:45:03|0.00047253
16:45:04|0.0004737
16:45:05|0.00047375
16:45:07|0.00047383
16:45:09|0.00047411
16:45:10|0.00047249
16:45:10|0.00047303
16:45:11|0.00047317
16:45:12|0.00047324
16:45:13|0.0004739
16:45:14|0.00047386
16:45:15|0.00047446
16:45:16|0.00047371
16:45:17|0.000474
16:45:18|0.00047425
16:45:20|0.0004739
16:45:21|0.00047435
16:45:22|0.00047326
16:45:23|0.0004738
16:45:24|0.00047388
16:45:25|0.0004734
16:45:26|0.00047337
16:45:27|0.00047325
16:45:28|0.00047282
16:45:29|0.00047277
16:45:30|0.00047251
16:45:31|0.00047268
16:45:32|0.00047269
16:45:33|0.00047057
16:45:34|0.00047151
16:45:35|0.00047149
16:45:36|0.000471
16:45:37|0.00047211
16:45:38|0.00047211
16:45:39|0.00047251
16:45:40|0.00047269
16:45:41|0.00047269
16:45:42|0.00047284
16:45:43|0.00047326
16:45:44|0.00047375
16:45:45|0.0004745
16:45:46|0.00047398
16:45:47|0.00047387
16:45:48|0.00047392
16:45:49|0.00047344
16:45:50|0.00047269
16:45:51|0.00047251
16:45:52|0.00047296
16:45:53|0.00047331
16:45:54|0.00047332
16:45:55|0.00047279
16:45:56|0.00047298
16:45:57|0.000473
16:45:58|0.0004729
16:45:59|0.0004727
16:46:00|0.00047292
16:46:01|0.00047271
16:46:02|0.0004727
16:46:03|0.000473
16:46:04|0.0004728
16:46:05|0.00047266
16:46:07|0.00047275
16:46:09|0.00047131
16:46:10|0.00047181
16:46:12|0.00047135
16:46:13|0.00047055
16:46:14|0.00047176
16:46:15|0.00047142
16:46:16|0.00047135
16:46:17|0.00047087
16:46:18|0.00047152
16:46:19|0.00047217
16:46:20|0.00047133
16:46:21|0.00047128
16:46:22|0.00047055
16:46:23|0.00047092
16:46:24|0.00047087
16:46:26|0.0004721
16:46:27|0.00047158
16:46:28|0.00047184
16:46:29|0.00047135
16:46:30|0.00047171
16:46:31|0.00047154
16:46:32|0.00047133
16:46:33|0.00047134
16:46:34|0.00047126
16:46:35|0.00047131
16:46:35|0.000471
16:46:37|0.00047182
16:46:38|0.000472
16:46:39|0.00047104
16:46:40|0.00047159
16:46:41|0.00047172
16:46:42|0.00047172
16:46:44|0.000472
16:46:44|0.00047276
16:46:45|0.00047252
16:46:46|0.00047267
16:46:47|0.00047316
16:46:48|0.00047247
16:46:49|0.00047302
16:46:50|0.00047236
16:46:52|0.00047289
16:46:52|0.00047316
16:46:54|0.0004727
16:46:55|0.00047308
16:46:56|0.00047282
16:46:57|0.00047282
16:46:58|0.000473
16:46:59|0.00047298
16:47:00|0.0004725
16:47:01|0.00047277
16:47:02|0.00047282
16:47:03|0.00047294
16:47:04|0.0004726
16:47:05|0.00047357
16:47:06|0.00047251
16:47:07|0.00047328
16:47:08|0.00047319
16:47:10|0.00047348
16:47:11|0.0004739
16:47:12|0.00047369
16:47:12|0.00047343
16:47:14|0.00047391
16:47:15|0.00047376
16:47:16|0.0004739
16:47:17|0.0004739
16:47:18|0.00047391
16:47:19|0.0004739
16:47:20|0.00047345
16:47:21|0.00047414
16:47:21|0.00047448
16:47:23|0.00047448
16:47:24|0.00047415
16:47:24|0.00047458
16:47:26|0.00047407
16:47:26|0.00047471
16:47:27|0.00047478
16:47:28|0.00047493
16:47:30|0.000475
16:47:30|0.000475
16:47:32|0.000475
16:47:33|0.00047534
16:47:35|0.0004755
16:47:36|0.000476
16:47:37|0.000476
16:47:37|0.0004755
16:47:38|0.00047551
16:47:39|0.0004756
16:47:40|0.00047512
16:47:41|0.00047492
16:47:43|0.00047485
16:47:44|0.00047484
16:47:45|0.00047508
16:47:46|0.00047505
16:47:47|0.00047409
16:47:48|0.000475
16:47:48|0.00047534
16:47:50|0.00047506
16:47:50|0.00047531
16:47:52|0.00047562
16:47:52|0.00047532
16:47:54|0.00047599
16:47:56|0.00047633
16:47:56|0.00047586
16:47:57|0.00047533
16:47:58|0.00047618
16:47:59|0.000476
16:48:00|0.00047574
16:48:01|0.00047633
16:48:02|0.000476
16:48:03|0.0004765
16:48:04|0.00047618
16:48:05|0.00047633
16:48:06|0.00047639
16:48:07|0.0004768
16:48:09|0.0004769
16:48:10|0.00047739
16:48:11|0.00047681
16:48:13|0.00047686
16:48:14|0.00047681
16:48:15|0.00047681
16:48:15|0.00047751
16:48:16|0.00047684
16:48:17|0.00047722
16:48:18|0.00047716
16:48:20|0.000478
16:48:20|0.00047763
16:48:22|0.00047821
16:48:23|0.00047803
16:48:23|0.0004782
16:48:25|0.00047825
16:48:25|0.00047856
16:48:26|0.00047858
16:48:29|0.00047807
16:48:29|0.00047858
16:48:30|0.0004786
16:48:31|0.00047899
16:48:32|0.000479
16:48:33|0.00047925
16:48:34|0.0004792
16:48:35|0.00047877
16:48:37|0.00047971
16:48:38|0.00047962
16:48:39|0.00047881
16:48:40|0.0004788
16:48:41|0.00047899
16:48:42|0.00047898
16:48:43|0.00047911
16:48:44|0.00047927
16:48:45|0.00047899
16:48:46|0.00047877
16:48:47|0.00047863
16:48:48|0.00047897
16:48:49|0.0004789
16:48:50|0.00047875
16:48:51|0.00047919
16:48:52|0.00047928
16:48:53|0.00047897
16:48:54|0.000479
16:48:55|0.00047961
16:48:56|0.00047865
16:48:57|0.00047897
16:48:58|0.0004793
16:48:59|0.00047911
16:49:00|0.00047886
16:49:01|0.0004785
16:49:02|0.00047897
16:49:03|0.00047829
16:49:04|0.00047814
16:49:05|0.000478
16:49:06|0.00047781
16:49:07|0.00047877
16:49:08|0.00047752
16:49:09|0.000478
16:49:10|0.00047819
16:49:11|0.00047858
16:49:12|0.0004792
16:49:13|0.00047921
16:49:14|0.000479
16:49:16|0.00047894
16:49:16|0.0004799
16:49:18|0.0004799
16:49:18|0.00047972
16:49:19|0.00047933
16:49:20|0.00047985
16:49:21|0.00047966
16:49:22|0.00047897
16:49:23|0.00047898
16:49:24|0.00047972
16:49:25|0.00047966
16:49:26|0.00047961
16:49:27|0.00047998
16:49:28|0.00047917
16:49:29|0.00047981
16:49:30|0.0004792
16:49:31|0.0004796
16:49:32|0.00047998
16:49:33|0.00047907
16:49:34|0.00047981
16:49:35|0.00047909
16:49:36|0.00047969
16:49:37|0.00047879
16:49:38|0.000479
16:49:39|0.00047927
16:49:40|0.00047927
16:49:41|0.00047966
16:49:42|0.00047925
16:49:43|0.00047949
16:49:44|0.00047934
16:49:45|0.00048
16:49:46|0.00048032
16:49:47|0.00048009
16:49:48|0.00048021
16:49:49|0.00048073
16:49:50|0.00048032
16:49:51|0.00048071
16:49:52|0.00048097
16:49:53|0.00048142
16:49:54|0.00048204
16:49:55|0.00048155
16:49:56|0.00048168
16:49:57|0.00048171
16:49:58|0.00048168
16:49:59|0.00048215
16:50:00|0.00048159
16:50:02|0.00048175
16:50:03|0.00048254
16:50:04|0.00048209
16:50:05|0.00048156
16:50:07|0.0004812
16:50:08|0.0004815
16:50:09|0.000481
16:50:09|0.00048155
16:50:12|0.00048157
16:50:13|0.00048
16:50:13|0.00048
16:50:15|0.00048074
16:50:16|0.0004808
16:50:17|0.0004806
16:50:18|0.00048007
16:50:18|0.00048018
16:50:20|0.00048012
16:50:20|0.00048124
16:50:22|0.00048159
16:50:23|0.00048155
16:50:23|0.00048199
16:50:25|0.00048163
16:50:26|0.00048148
16:50:27|0.00048196
16:50:28|0.00048183
16:50:29|0.00048181
16:50:30|0.000482
16:50:31|0.00048222
16:50:32|0.00048209
16:50:33|0.00048206
16:50:34|0.00048254
16:50:35|0.00048264
16:50:36|0.00048342
16:50:37|0.00048341
16:50:39|0.00048342
16:50:40|0.00048339
16:50:41|0.00048331
16:50:42|0.0004834
16:50:43|0.00048341
16:50:43|0.00048305
16:50:45|0.00048395
16:50:46|0.00048341
16:50:46|0.00048411
16:50:47|0.00048371
16:50:48|0.0004843
16:50:49|0.00048427
16:50:50|0.00048371
16:50:52|0.00048389
16:50:52|0.00048393
16:50:53|0.0004843
16:50:55|0.00048392
16:50:55|0.0004843
16:50:56|0.00048459
16:50:57|0.00048389
16:50:58|0.00048345
16:51:00|0.00048412
16:51:01|0.00048414
16:51:01|0.00048325
16:51:02|0.00048257
16:51:04|0.000482
16:51:05|0.00048236
16:51:06|0.00048175
16:51:07|0.00048148
16:51:08|0.00048201
16:51:10|0.00048104
16:51:11|0.00048111
16:51:13|0.00048111
16:51:14|0.00048174
16:51:14|0.00048085
16:51:16|0.00048012
16:51:17|0.00048085
16:51:19|0.00048086
16:51:20|0.00048066
16:51:21|0.00048
16:51:22|0.00047999
16:51:22|0.00048
16:51:23|0.00047999
16:51:25|0.00047992
16:51:26|0.00047937
16:51:26|0.00048029
16:51:28|0.00048149
16:51:29|0.00048032
16:51:30|0.00048029
16:51:31|0.00048167
16:51:32|0.00048165
16:51:33|0.00048067
16:51:34|0.00048013
16:51:35|0.00048065
16:51:36|0.00048151
16:51:37|0.00048161
16:51:38|0.00048155
16:51:39|0.00048172
16:51:40|0.00048172
16:51:41|0.00048172
16:51:42|0.00048222
16:51:43|0.00048336
16:51:44|0.00048364
16:51:45|0.00048425
16:51:46|0.00048376
16:51:47|0.00048249
16:51:48|0.00048277
16:51:49|0.00048283
16:51:50|0.00048346
16:51:51|0.00048344
16:51:52|0.00048472
16:51:53|0.00048426
16:51:54|0.00048426
16:51:55|0.00048303
16:51:56|0.00048386
16:51:57|0.00048382
16:51:58|0.00048381
16:51:59|0.00048392
16:52:00|0.00048449
16:52:01|0.00048413
16:52:02|0.00048453
16:52:03|0.00048386
16:52:04|0.000484
16:52:05|0.00048385
16:52:06|0.00048413
16:52:07|0.00048442
16:52:08|0.00048497
16:52:09|0.00048474
16:52:10|0.00048497
16:52:11|0.00048505
16:52:13|0.0004854
16:52:15|0.00048457
16:52:16|0.00048483
16:52:16|0.00048426
16:52:17|0.00048455
16:52:18|0.00048494
16:52:19|0.00048499
16:52:21|0.00048499
16:52:22|0.0004845
16:52:23|0.000485
16:52:24|0.00048501
16:52:25|0.00048567
16:52:26|0.00048519
16:52:27|0.00048523
16:52:28|0.00048474
16:52:29|0.000485
16:52:30|0.00048534
16:52:31|0.00048499
16:52:32|0.00048539
16:52:33|0.000485
16:52:34|0.00048537
16:52:35|0.000485
16:52:36|0.000485
16:52:37|0.0004852
16:52:38|0.00048454
16:52:39|0.00048474
16:52:40|0.00048475
16:52:41|0.00048489
16:52:42|0.00048488
16:52:43|0.0004848
16:52:44|0.00048485
16:52:45|0.00048488
16:52:46|0.00048463
16:52:47|0.00048473
16:52:48|0.00048391
16:52:49|0.0004839
16:52:50|0.00048478
16:52:51|0.00048487
16:52:52|0.00048474
16:52:53|0.00048465
16:52:54|0.00048441
16:52:55|0.00048441
16:52:56|0.00048431
16:52:57|0.00048462
16:52:58|0.00048495
16:52:59|0.00048479
16:53:00|0.00048471
16:53:01|0.00048402
16:53:02|0.00048416
16:53:03|0.00048415
16:53:04|0.00048448
16:53:06|0.00048331
16:53:07|0.000484
16:53:08|0.00048431
16:53:08|0.00048441
16:53:10|0.00048315
16:53:11|0.00048394
16:53:11|0.00048406
16:53:14|0.00048338
16:53:15|0.00048322
16:53:16|0.00048318
16:53:17|0.00048314
16:53:18|0.00048251
16:53:20|0.00048305
16:53:21|0.00048232
16:53:21|0.000482
16:53:23|0.00048251
16:53:24|0.00048191
16:53:24|0.00048168
16:53:26|0.0004816
16:53:27|0.00048108
16:53:28|0.0004811
16:53:28|0.00048195
16:53:29|0.00048099
16:53:31|0.00048095
16:53:31|0.00048167
16:53:33|0.00048148
16:53:33|0.0004816
16:53:34|0.00048152
16:53:36|0.00048151
16:53:37|0.000481
16:53:38|0.00048152
16:53:39|0.00048158
16:53:39|0.00048164
16:53:41|0.00048242
16:53:42|0.00048152
16:53:43|0.00048195
16:53:44|0.00048206
16:53:45|0.00048277
16:53:46|0.00048258
16:53:47|0.00048276
16:53:48|0.00048359
16:53:48|0.00048284
16:53:49|0.00048331
16:53:51|0.00048326
16:53:52|0.00048315
16:53:53|0.00048345
16:53:54|0.00048314
16:53:55|0.00048386
16:53:57|0.00048339
16:53:58|0.00048349
16:53:58|0.00048355
16:53:59|0.00048333
16:54:00|0.0004837
16:54:01|0.00048351
16:54:02|0.00048331
16:54:03|0.00048389
16:54:04|0.000484
16:54:05|0.00048375
16:54:06|0.00048356
16:54:07|0.00048333
16:54:08|0.00048358
16:54:09|0.00048242
16:54:10|0.00048298
16:54:11|0.00048275
16:54:12|0.00048274
16:54:14|0.00048248
16:54:15|0.00048249
16:54:17|0.00048271
16:54:18|0.00048284
16:54:18|0.00048247
16:54:20|0.00048289
16:54:21|0.00048249
16:54:21|0.0004822
16:54:23|0.00048271
16:54:25|0.00048238
16:54:26|0.00048181
16:54:27|0.00048201
16:54:28|0.00048174
16:54:29|0.00048144
16:54:31|0.00048113
16:54:31|0.00048101
16:54:33|0.000481
16:54:33|0.00048149
16:54:35|0.00048117
16:54:35|0.00048111
16:54:37|0.0004815
16:54:38|0.00048148
16:54:38|0.00048108
16:54:39|0.00048147
16:54:40|0.00048192
16:54:42|0.000482
16:54:42|0.00048191
16:54:44|0.00048194
16:54:44|0.00048236
16:54:46|0.000482
16:54:46|0.00048219
16:54:48|0.00048316
16:54:48|0.00048351
16:54:50|0.00048313
16:54:50|0.00048286
16:54:52|0.00048246
16:54:53|0.00048311
16:54:54|0.00048318
16:54:54|0.0004831
16:54:55|0.00048305
16:54:56|0.0004831
16:54:57|0.0004831
16:54:59|0.00048311
16:54:59|0.00048259
16:55:00|0.00048246
16:55:02|0.0004821
16:55:02|0.000483
16:55:04|0.000483
16:55:04|0.000483
16:55:05|0.00048298
16:55:06|0.00048288
16:55:07|0.00048284
16:55:08|0.00048298
16:55:09|0.00048331
16:55:10|0.00048443
16:55:12|0.00048499
16:55:12|0.00048498
16:55:13|0.00048467
16:55:15|0.00048497
16:55:17|0.00048485
16:55:18|0.0004846
16:55:19|0.00048467
16:55:20|0.00048477
16:55:21|0.0004843
16:55:22|0.00048403
16:55:23|0.00048434
16:55:24|0.00048428
16:55:25|0.00048426
16:55:27|0.00048435
16:55:28|0.0004841
16:55:29|0.00048459
16:55:30|0.00048445
16:55:31|0.00048443
16:55:32|0.00048431
16:55:33|0.00048453
16:55:35|0.00048439
16:55:36|0.0004846
16:55:37|0.00048569
16:55:37|0.00048527
16:55:39|0.00048502
16:55:40|0.00048502
16:55:40|0.00048548
16:55:42|0.00048527
16:55:43|0.00048589
16:55:44|0.00048536
16:55:45|0.00048527
16:55:45|0.00048527
16:55:47|0.00048512
16:55:48|0.00048522
16:55:49|0.00048579
16:55:49|0.00048527
16:55:51|0.00048527
16:55:52|0.00048548
16:55:53|0.00048548
16:55:54|0.00048537
16:55:55|0.00048554
16:55:56|0.0004854
16:55:57|0.00048536
16:55:58|0.00048527
16:55:58|0.00048538
16:56:00|0.00048539
16:56:00|0.00048539
16:56:02|0.00048527
16:56:03|0.00048512
16:56:04|0.00048512
16:56:05|0.00048544
16:56:06|0.00048499
16:56:07|0.00048457
16:56:08|0.00048493
16:56:09|0.00048487
16:56:10|0.0004848
16:56:11|0.00048481
16:56:12|0.00048481
16:56:13|0.00048477
16:56:14|0.00048467
16:56:14|0.00048426
16:56:17|0.00048426
16:56:18|0.00048463
16:56:20|0.00048345
16:56:21|0.00048389
16:56:22|0.00048386
16:56:23|0.000484
16:56:24|0.00048397
16:56:25|0.00048273
16:56:26|0.00048322
16:56:27|0.00048396
16:56:28|0.00048396
16:56:29|0.00048396
16:56:30|0.00048327
16:56:31|0.00048394
16:56:32|0.00048431
16:56:33|0.00048396
16:56:34|0.00048392
16:56:35|0.00048393
16:56:36|0.00048392
16:56:37|0.0004845
16:56:38|0.00048459
16:56:39|0.00048425
16:56:40|0.00048452
16:56:41|0.00048453
16:56:42|0.00048401
16:56:43|0.00048402
16:56:44|0.00048393
16:56:45|0.00048376
16:56:46|0.00048406
16:56:47|0.00048459
16:56:48|0.00048433
16:56:49|0.00048461
16:56:50|0.00048466
16:56:51|0.00048494
16:56:52|0.00048486
16:56:53|0.00048484
16:56:54|0.0004846
16:56:55|0.00048483
16:56:56|0.00048452
16:56:57|0.00048497
16:56:58|0.0004844
16:56:59|0.00048449
16:57:00|0.00048449
16:57:01|0.00048451
16:57:02|0.00048449
16:57:04|0.00048511
16:57:06|0.000485
16:57:06|0.00048512
16:57:07|0.00048512
16:57:08|0.0004855
16:57:09|0.00048567
16:57:10|0.00048567
16:57:11|0.00048549
16:57:12|0.00048588
16:57:13|0.00048649
16:57:14|0.00048578
16:57:15|0.00048623
16:57:16|0.00048728
16:57:18|0.00048685
16:57:19|0.00048687
16:57:20|0.00048705
16:57:22|0.00048746
16:57:22|0.00048731
16:57:24|0.00048649
16:57:25|0.00048705
16:57:26|0.00048692
16:57:27|0.00048578
16:57:28|0.0004862
16:57:29|0.00048659
16:57:31|0.00048675
16:57:32|0.00048728
16:57:33|0.00048692
16:57:34|0.00048692
16:57:35|0.00048692
16:57:36|0.00048698
16:57:37|0.00048659
16:57:38|0.00048636
16:57:39|0.00048548
16:57:41|0.00048633
16:57:41|0.00048647
16:57:42|0.000486
16:57:43|0.0004864
16:57:44|0.00048639
16:57:45|0.00048649
16:57:47|0.00048624
16:57:47|0.00048539
16:57:48|0.00048578
16:57:49|0.000485
16:57:50|0.00048513
16:57:51|0.00048529
16:57:52|0.00048529
16:57:53|0.00048535
16:57:54|0.00048589
16:57:55|0.00048595
16:57:57|0.00048583
16:57:58|0.00048581
16:57:59|0.00048493
16:58:00|0.00048534
16:58:01|0.00048493
16:58:02|0.00048572
16:58:03|0.00048597
16:58:04|0.00048501
16:58:05|0.00048586
16:58:06|0.00048595
16:58:07|0.000485
16:58:09|0.00048567
16:58:09|0.00048578
16:58:10|0.00048572
16:58:11|0.00048548
16:58:12|0.0004859
16:58:13|0.00048534
16:58:14|0.00048559
16:58:15|0.00048553
16:58:16|0.0004855
16:58:17|0.00048545
16:58:19|0.00048559
16:58:20|0.00048571
16:58:22|0.00048639
16:58:23|0.00048649
16:58:25|0.00048688
16:58:26|0.00048747
16:58:27|0.00048706
16:58:28|0.00048701
16:58:29|0.00048649
16:58:31|0.00048652
16:58:32|0.000487
16:58:32|0.00048699
16:58:34|0.00048694
16:58:34|0.00048694
16:58:36|0.00048659
16:58:37|0.00048659
16:58:38|0.00048659
16:58:39|0.00048657
16:58:40|0.00048659
16:58:41|0.00048659
16:58:42|0.0004868
16:58:43|0.00048666
16:58:44|0.00048672
16:58:45|0.00048697
16:58:46|0.0004867
16:58:47|0.00048649
16:58:48|0.00048625
16:58:49|0.00048574
16:58:50|0.00048633
16:58:52|0.00048644
16:58:53|0.00048659
16:58:54|0.00048637
16:58:54|0.00048498
16:58:55|0.00048581
16:58:56|0.00048584
16:58:57|0.00048574
16:58:59|0.00048585
16:59:00|0.00048583
16:59:01|0.000485
16:59:02|0.00048472
16:59:03|0.00048576
16:59:04|0.00048576
16:59:05|0.00048567
16:59:06|0.00048547
16:59:07|0.00048531
16:59:08|0.00048534
16:59:09|0.0004856
16:59:10|0.00048501
16:59:11|0.00048533
16:59:12|0.00048527
16:59:13|0.00048475
16:59:14|0.00048475
16:59:15|0.00048476
16:59:16|0.00048491
16:59:17|0.00048497
16:59:18|0.00048475
16:59:20|0.000484
16:59:22|0.00048455
16:59:22|0.0004839
16:59:24|0.0004845
16:59:24|0.0004845
16:59:26|0.00048397
16:59:28|0.00048345
16:59:29|0.00048359
16:59:30|0.00048357
16:59:31|0.00048359
16:59:32|0.00048358
16:59:33|0.00048311
16:59:34|0.00048349
16:59:35|0.00048328
16:59:36|0.00048309
16:59:37|0.00048292
16:59:38|0.00048292
16:59:39|0.00048206
16:59:40|0.00048282
16:59:41|0.0004823
16:59:42|0.00048201
16:59:43|0.00048266
16:59:44|0.0004825
16:59:45|0.00048268
16:59:46|0.00048268
16:59:47|0.00048287
16:59:48|0.00048358
16:59:49|0.00048342
16:59:50|0.00048396
16:59:51|0.00048439
16:59:52|0.0004844
16:59:53|0.00048418
16:59:54|0.00048421
16:59:55|0.00048467
16:59:56|0.00048443
16:59:57|0.00048456
16:59:58|0.00048455
16:59:59|0.00048434
17:00:00|0.00048456
17:00:01|0.00048482
17:00:02|0.00048487
17:00:03|0.00048487
17:00:04|0.00048478
17:00:05|0.00048379
17:00:06|0.00048371
17:00:07|0.0004836
17:00:08|0.00048352
17:00:09|0.00048389
17:00:11|0.00048321
17:00:11|0.00048334
17:00:12|0.00048349
17:00:14|0.00048268
17:00:15|0.000482
17:00:15|0.0004816
17:00:17|0.00048239
17:00:18|0.00048218
17:00:18|0.0004808
17:00:21|0.00048085
17:00:21|0.00048058
17:00:22|0.00048023
17:00:23|0.00048104
17:00:25|0.00048071
17:00:26|0.00048069
17:00:28|0.00048
17:00:28|0.00048
17:00:30|0.00047995
17:00:31|0.00047986
17:00:33|0.00047999
17:00:33|0.00047956
17:00:34|0.00047988
17:00:36|0.00047948
17:00:37|0.00047928
17:00:37|0.0004773
17:00:39|0.00047948
17:00:40|0.00047931
17:00:41|0.0004789
17:00:42|0.00047899
17:00:42|0.00047953
17:00:43|0.00047925
17:00:45|0.00047839
17:00:46|0.00047894
17:00:47|0.00047919
17:00:48|0.00047925
17:00:49|0.00047916
17:00:49|0.00047905
17:00:51|0.00047953
17:00:52|0.00047894
17:00:53|0.00047869
17:00:54|0.00047896
17:00:55|0.00047829
17:00:56|0.00047894
17:00:57|0.00047871
17:00:58|0.00047827
17:01:00|0.00047749
17:01:00|0.00047831
17:01:01|0.00047809
17:01:02|0.00047746
17:01:03|0.00047788
17:01:04|0.00047704
17:01:05|0.00047705
17:01:06|0.00047797
17:01:07|0.00047799
17:01:08|0.00047796
17:01:09|0.00047698
17:01:10|0.0004766
17:01:11|0.00047697
17:01:12|0.00047683
17:01:13|0.00047672
17:01:14|0.000476
17:01:15|0.0004768
17:01:16|0.00047552
17:01:17|0.00047584
17:01:18|0.00047489
17:01:19|0.00047497
17:01:21|0.00047425
17:01:23|0.00047579
17:01:24|0.00047412
17:01:25|0.00047496
17:01:26|0.00047491
17:01:27|0.00047492
17:01:28|0.00047415
17:01:29|0.00047493
17:01:30|0.00047399
17:01:32|0.00047492
17:01:33|0.00047461
17:01:33|0.00047471
17:01:35|0.00047535
17:01:36|0.00047491
17:01:37|0.00047536
17:01:37|0.00047501
17:01:39|0.00047532
17:01:41|0.00047479
17:01:41|0.00047541
17:01:42|0.00047644
17:01:43|0.00047683
17:01:44|0.00047544
17:01:46|0.00047694
17:01:46|0.00047698
17:01:47|0.00047692
17:01:48|0.00047688
17:01:50|0.00047619
17:01:50|0.00047558
17:01:51|0.00047613
17:01:52|0.00047541
17:01:54|0.00047562
17:01:54|0.00047491
17:01:56|0.000475
17:01:56|0.00047543
17:01:58|0.00047501
17:01:59|0.00047547
17:02:00|0.00047517
17:02:01|0.00047503
17:02:01|0.00047571
17:02:02|0.00047582
17:02:04|0.00047556
17:02:05|0.00047548
17:02:06|0.00047546
17:02:07|0.00047524
17:02:08|0.00047515
17:02:10|0.00047535
17:02:10|0.00047568
17:02:11|0.00047548
17:02:12|0.00047545
17:02:13|0.00047537
17:02:14|0.00047508
17:02:16|0.00047472
17:02:17|0.00047476
17:02:18|0.00047456
17:02:19|0.0004745
17:02:20|0.00047402
17:02:21|0.00047415
17:02:23|0.00047449
17:02:24|0.00047438
17:02:26|0.000474
17:02:26|0.00047401
17:02:27|0.00047332
17:02:29|0.00047271
17:02:31|0.00047297
17:02:31|0.00047347
17:02:32|0.0004734
17:02:33|0.00047302
17:02:35|0.00047334
17:02:36|0.00047301
17:02:37|0.00047299
17:02:38|0.00047265
17:02:39|0.00047273
17:02:39|0.0004722
17:02:41|0.00047215
17:02:42|0.00047245
17:02:43|0.00047158
17:02:44|0.00047213
17:02:46|0.00047161
17:02:46|0.00047162
17:02:47|0.00047215
17:02:48|0.00047245
17:02:49|0.00047215
17:02:50|0.0004721
17:02:51|0.00047227
17:02:52|0.00047188
17:02:53|0.00047249
17:02:54|0.00047221
17:02:55|0.00047214
17:02:56|0.00047215
17:02:57|0.00047215
17:02:59|0.0004722
17:02:59|0.00047158
17:03:00|0.00047158
17:03:01|0.00047158
17:03:02|0.00047158
17:03:03|0.00047158
17:03:04|0.00047165
17:03:05|0.000472
17:03:07|0.000472
17:03:07|0.00047165
17:03:08|0.00047165
17:03:10|0.00047114
17:03:11|0.00047118
17:03:12|0.00047116
17:03:13|0.00047115
17:03:14|0.00047102
17:03:15|0.00047092
17:03:16|0.00047008
17:03:17|0.00047055
17:03:18|0.00047
17:03:19|0.00047
17:03:20|0.00047049
17:03:21|0.00046943
17:03:22|0.00047
17:03:24|0.00046999
17:03:25|0.00046979
17:03:26|0.00046988
17:03:28|0.00047035
17:03:28|0.00047054
17:03:30|0.00047
17:03:31|0.00046953
17:03:32|0.00046869
17:03:33|0.00046986
17:03:33|0.0004699
17:03:34|0.00047
17:03:35|0.00047
17:03:37|0.00047047
17:03:37|0.00046967
17:03:39|0.00046925
17:03:40|0.00047
17:03:41|0.00046999
17:03:42|0.00046953
17:03:43|0.00046955
17:03:44|0.00047
17:03:45|0.00046943
17:03:46|0.00046984
17:03:47|0.00046978
17:03:48|0.00046927
17:03:49|0.00046906
17:03:50|0.00046908
17:03:51|0.00046908
17:03:52|0.00046971
17:03:53|0.00046911
17:03:54|0.00046944
17:03:55|0.000469
17:03:56|0.00046887
17:03:57|0.00046876
17:03:59|0.000468
17:04:00|0.00046822
17:04:00|0.00046843
17:04:02|0.00046868
17:04:02|0.00046813
17:04:03|0.00046899
17:04:05|0.00046911
17:04:06|0.0004695
17:04:07|0.00046871
17:04:08|0.00046917
17:04:09|0.0004694
17:04:10|0.0004694
17:04:12|0.00046911
17:04:12|0.0004691
17:04:14|0.00046952
17:04:15|0.00046976
17:04:16|0.00046974
17:04:17|0.00046988
17:04:18|0.00046938
17:04:19|0.00046939
17:04:20|0.00046876
17:04:21|0.00046978
17:04:21|0.00046978
17:04:23|0.00046999
17:04:25|0.00046939
17:04:25|0.00046916
17:04:27|0.00046953
17:04:27|0.00047
17:04:29|0.00046953
17:04:30|0.00046958
17:04:31|0.00047022
17:04:32|0.00046997
17:04:33|0.00046959
17:04:34|0.00046965
17:04:35|0.00047045
17:04:36|0.00047053
17:04:37|0.00047025
17:04:38|0.00047046
17:04:39|0.00047002
17:04:40|0.00047054
17:04:42|0.00047045
17:04:42|0.00047
17:04:44|0.00047032
17:04:45|0.000471
17:04:46|0.00047055
17:04:46|0.00047099
17:04:48|0.00047125
17:04:49|0.00047154
17:04:49|0.00047152
17:04:52|0.0004723
17:04:52|0.00047281
17:04:53|0.00047272
17:04:54|0.00047262
17:04:55|0.00047259
17:04:56|0.00047281
17:04:57|0.00047328
17:04:58|0.00047325
17:04:59|0.00047284
17:05:00|0.00047319
17:05:01|0.00047271
17:05:02|0.00047274
17:05:03|0.00047284
17:05:04|0.00047302
17:05:05|0.00047287
17:05:06|0.00047344
17:05:07|0.00047344
17:05:08|0.00047364
17:05:09|0.00047368
17:05:10|0.00047339
17:05:11|0.00047414
17:05:12|0.00047503
17:05:14|0.00047483
17:05:14|0.00047486
17:05:15|0.00047484
17:05:16|0.00047479
17:05:17|0.00047489
17:05:18|0.00047486
17:05:19|0.00047488
17:05:20|0.00047437
17:05:21|0.00047369
17:05:23|0.00047444
17:05:24|0.00047414
17:05:25|0.00047436
17:05:27|0.00047417
17:05:28|0.00047439
17:05:30|0.00047405
17:05:31|0.00047439
17:05:32|0.00047485
17:05:33|0.00047489
17:05:35|0.00047446
17:05:35|0.00047486
17:05:36|0.00047435
17:05:38|0.0004744
17:05:39|0.00047467
17:05:40|0.00047439
17:05:41|0.0004746
17:05:42|0.00047458
17:05:44|0.0004744
17:05:46|0.00047444
17:05:46|0.00047486
17:05:47|0.00047466
17:05:48|0.000475
17:05:49|0.00047486
17:05:50|0.00047481
17:05:51|0.00047465
17:05:52|0.000475
17:05:54|0.000475
17:05:55|0.00047524
17:05:55|0.00047526
17:05:57|0.00047532
17:05:58|0.00047507
17:05:59|0.00047511
17:05:59|0.00047535
17:06:01|0.00047508
17:06:02|0.00047539
17:06:02|0.0004755
17:06:03|0.0004755
17:06:05|0.0004755
17:06:06|0.00047596
17:06:06|0.00047558
17:06:08|0.00047577
17:06:09|0.00047598
17:06:10|0.00047653
17:06:11|0.00047705
17:06:12|0.00047777
17:06:13|0.00047851
17:06:13|0.00047875
17:06:15|0.0004797
17:06:16|0.00047751
17:06:17|0.00047856
17:06:17|0.00047743
17:06:18|0.00047721
17:06:20|0.00047796
17:06:21|0.00047601
17:06:22|0.0004775
17:06:22|0.000477
17:06:23|0.00047774
17:06:25|0.00047769
17:06:26|0.00047705
17:06:27|0.00047769
17:06:28|0.00047769
17:06:29|0.00047761
17:06:31|0.00047709
17:06:31|0.0004775
17:06:33|0.00047769
17:06:34|0.0004777
17:06:35|0.00047772
17:06:36|0.00047771
17:06:37|0.00047839
17:06:38|0.00047697
17:06:39|0.00047796
17:06:40|0.00047822
17:06:42|0.00047851
17:06:42|0.00047866
17:06:43|0.00047866
17:06:44|0.0004779
17:06:45|0.00047799
17:06:46|0.00047857
17:06:48|0.000478
17:06:49|0.0004778
17:06:49|0.00047835
17:06:50|0.0004777
17:06:51|0.0004779
17:06:52|0.00047762
17:06:53|0.000478
17:06:54|0.00047851
17:06:55|0.00047815
17:06:56|0.00047851
17:06:57|0.00047822
17:06:58|0.0004784
17:06:59|0.000478
17:07:00|0.0004775
17:07:01|0.00047742
17:07:02|0.00047761
17:07:03|0.00047713
17:07:04|0.00047669
17:07:05|0.00047601
17:07:06|0.00047627
17:07:07|0.0004762
17:07:08|0.000475
17:07:09|0.00047486
17:07:10|0.00047468
17:07:11|0.0004744
17:07:12|0.00047499
17:07:13|0.00047518
17:07:14|0.00047424
17:07:15|0.00047478
17:07:16|0.00047435
17:07:18|0.00047499
17:07:19|0.00047499
17:07:20|0.00047475
17:07:21|0.000474
17:07:22|0.00047302
17:07:23|0.00047317
17:07:23|0.00047263
17:07:25|0.0004736
17:07:26|0.00047355
17:07:28|0.00047347
17:07:28|0.00047345
17:07:30|0.00047329
17:07:32|0.00047395
17:07:32|0.00047315
17:07:33|0.00047315
17:07:34|0.0004735
17:07:37|0.00047332
17:07:38|0.00047323
17:07:39|0.00047301
17:07:41|0.00047337
17:07:42|0.00047341
17:07:43|0.00047381
17:07:45|0.00047357
17:07:46|0.00047365
17:07:47|0.00047424
17:07:47|0.00047446
17:07:48|0.00047465
17:07:50|0.00047434
17:07:51|0.00047465
17:07:51|0.000475
17:07:52|0.000475
17:07:53|0.00047492
17:07:55|0.00047511
17:07:55|0.00047484
17:07:56|0.00047452
17:07:57|0.00047492
17:07:58|0.00047455
17:07:59|0.00047472
17:08:00|0.00047492
17:08:01|0.00047466
17:08:02|0.00047465
17:08:04|0.0004741
17:08:04|0.00047437
17:08:06|0.00047431
17:08:06|0.00047423
17:08:07|0.00047352
17:08:09|0.00047383
17:08:10|0.00047301
17:08:11|0.0004735
17:08:12|0.00047388
17:08:13|0.00047355
17:08:14|0.000473
17:08:15|0.00047267
17:08:16|0.00047352
17:08:17|0.00047352
17:08:18|0.0004735
17:08:19|0.00047253
17:08:20|0.00047324
17:08:21|0.00047311
17:08:22|0.0004725
17:08:23|0.00047291
17:08:24|0.0004725
17:08:25|0.0004716
17:08:26|0.00047193
17:08:28|0.00047123
17:08:30|0.0004716
17:08:31|0.00047189
17:08:32|0.00047209
17:08:33|0.00047221
17:08:35|0.00047193
17:08:36|0.00047162
17:08:37|0.00047155
17:08:38|0.00047075
17:08:39|0.00047099
17:08:40|0.00047068
17:08:41|0.00047127
17:08:42|0.00047117
17:08:43|0.00047112
17:08:44|0.00047155
17:08:45|0.00047149
17:08:46|0.00047099
17:08:47|0.00047091
17:08:48|0.00047183
17:08:49|0.00047145
17:08:50|0.00047115
17:08:50|0.00047105
17:08:52|0.00047159
17:08:53|0.00047114
17:08:54|0.00047172
17:08:55|0.00047124
17:08:55|0.00047127
17:08:56|0.00047132
17:08:58|0.00047158
17:09:00|0.00047152
17:09:00|0.00047199
17:09:01|0.00047287
17:09:02|0.0004722
17:09:03|0.00047247
17:09:04|0.00047193
17:09:05|0.00047234
17:09:06|0.00047184
17:09:07|0.00047184
17:09:08|0.00047165
17:09:09|0.00047193
17:09:10|0.00047233
17:09:11|0.00047179
17:09:12|0.0004723
17:09:13|0.0004723
17:09:14|0.00047154
17:09:15|0.00047198
17:09:16|0.00047157
17:09:18|0.00047134
17:09:19|0.00047158
17:09:19|0.00047154
17:09:20|0.00047106
17:09:22|0.00047087
17:09:23|0.0004705
17:09:24|0.00047054
17:09:25|0.0004705
17:09:26|0.00047083
17:09:27|0.00047087
17:09:28|0.00047055
17:09:30|0.00047105
17:09:31|0.00047098
17:09:33|0.00047083
17:09:33|0.00047045
17:09:35|0.0004705
17:09:36|0.00047023
17:09:37|0.00047051
17:09:39|0.00047079
17:09:40|0.00047079
17:09:40|0.0004713
17:09:42|0.00047116
17:09:43|0.00047179
17:09:44|0.00047154
17:09:45|0.00047172
17:09:46|0.00047234
17:09:47|0.00047193
17:09:48|0.0004729
17:09:49|0.00047263
17:09:50|0.00047273
17:09:51|0.00047319
17:09:52|0.00047246
17:09:53|0.0004741
17:09:54|0.00047437
17:09:55|0.00047423
17:09:56|0.00047424
17:09:57|0.00047491
17:09:58|0.00047445
17:09:59|0.00047425
17:10:00|0.00047446
17:10:01|0.00047417
17:10:02|0.00047455
17:10:03|0.00047492
17:10:04|0.00047558
17:10:05|0.00047576
17:10:06|0.00047665
17:10:07|0.00047592
17:10:08|0.00047596
17:10:09|0.00047556
17:10:10|0.00047607
17:10:11|0.00047687
17:10:12|0.00047665
17:10:13|0.00047667
17:10:14|0.00047687
17:10:15|0.00047643
17:10:16|0.0004771
17:10:17|0.00047695
17:10:18|0.00047759
17:10:19|0.00047797
17:10:20|0.0004773
17:10:21|0.00047729
17:10:22|0.000477
17:10:23|0.0004772
17:10:24|0.00047745
17:10:25|0.00047699
17:10:26|0.0004766
17:10:27|0.00047726
17:10:28|0.0004772
17:10:29|0.000477
17:10:31|0.00047687
17:10:33|0.0004766
17:10:34|0.000476
17:10:35|0.00047647
17:10:36|0.00047637
17:10:38|0.00047618
17:10:38|0.00047622
17:10:40|0.00047603
17:10:41|0.00047567
17:10:42|0.00047592
17:10:43|0.00047597
17:10:44|0.000476
17:10:45|0.00047621
17:10:46|0.00047638
17:10:47|0.00047579
17:10:48|0.000476
17:10:49|0.00047567
17:10:51|0.00047592
17:10:52|0.00047579
17:10:53|0.00047492
17:10:54|0.00047537
17:10:55|0.000475
17:10:56|0.00047526
17:10:57|0.00047515
17:10:57|0.00047539
17:10:58|0.00047528
17:11:00|0.000474
17:11:00|0.00047452
17:11:02|0.00047497
17:11:03|0.00047497
17:11:04|0.00047401
17:11:06|0.00047431
17:11:07|0.00047369
17:11:07|0.00047448
17:11:09|0.00047456
17:11:09|0.00047378
17:11:11|0.00047441
17:11:12|0.00047495
17:11:12|0.00047495
17:11:14|0.00047496
17:11:14|0.00047519
17:11:15|0.000475
17:11:17|0.000475
17:11:17|0.000475
17:11:18|0.00047537
17:11:20|0.00047536
17:11:20|0.000475
17:11:21|0.00047456
17:11:22|0.00047456
17:11:24|0.00047497
17:11:24|0.00047499
17:11:26|0.00047497
17:11:26|0.00047526
17:11:27|0.000475
17:11:28|0.00047505
17:11:29|0.000475
17:11:30|0.000475
17:11:33|0.00047523
17:11:34|0.00047502
17:11:35|0.00047502
17:11:35|0.00047502
17:11:36|0.00047522
17:11:37|0.00047555
17:11:39|0.00047592
17:11:40|0.00047567
17:11:41|0.00047596
17:11:42|0.00047605
17:11:43|0.00047601
17:11:44|0.00047625
17:11:45|0.00047645
17:11:46|0.0004763
17:11:47|0.00047686
17:11:48|0.00047635
17:11:49|0.00047635
17:11:50|0.00047639
17:11:51|0.00047621
17:11:52|0.00047659
17:11:53|0.00047622
17:11:54|0.00047602
17:11:55|0.00047611
17:11:56|0.00047581
17:11:58|0.00047495
17:11:58|0.00047435
17:11:59|0.00047424
17:12:01|0.00047472
17:12:01|0.00047497
17:12:03|0.00047495
17:12:03|0.00047496
17:12:04|0.00047491
17:12:06|0.00047456
17:12:06|0.00047424
17:12:07|0.00047484
17:12:09|0.00047421
17:12:10|0.00047413
17:12:11|0.00047408
17:12:11|0.00047423
17:12:13|0.00047423
17:12:13|0.00047441
17:12:15|0.00047437
17:12:16|0.0004735
17:12:17|0.00047383
17:12:18|0.0004735
17:12:20|0.00047356
17:12:20|0.00047392
17:12:21|0.00047347
17:12:22|0.0004733
17:12:23|0.00047348
17:12:24|0.000474
17:12:25|0.00047392
17:12:26|0.00047398
17:12:28|0.00047395
17:12:28|0.00047392
17:12:29|0.00047385
17:12:30|0.00047477
17:12:31|0.0004744
17:12:33|0.0004748
17:12:33|0.00047459
17:12:35|0.000475
17:12:36|0.000475
17:12:37|0.000475
17:12:38|0.00047514
17:12:39|0.0004748
17:12:40|0.00047476
17:12:41|0.0004751
17:12:42|0.0004745
17:12:43|0.00047438
17:12:44|0.00047464
17:12:45|0.00047464
17:12:46|0.00047451
17:12:47|0.00047494
17:12:48|0.000475
17:12:49|0.000475
17:12:50|0.00047461
17:12:51|0.00047475
17:12:53|0.00047505
17:12:54|0.00047567
17:12:55|0.00047467
17:12:56|0.00047496
17:12:57|0.00047464
17:12:57|0.00047466
17:12:58|0.00047504
17:13:00|0.00047511
17:13:01|0.000475
17:13:02|0.00047513
17:13:03|0.00047522
17:13:04|0.00047526
17:13:05|0.0004753
17:13:06|0.00047545
17:13:07|0.00047546
17:13:08|0.000476
17:13:09|0.00047581
17:13:10|0.0004759
17:13:11|0.00047611
17:13:12|0.000476
17:13:13|0.00047594
17:13:14|0.000476
17:13:15|0.000476
17:13:16|0.00047591
17:13:17|0.00047598
17:13:18|0.00047639
17:13:19|0.00047646
17:13:20|0.00047652
17:13:21|0.000477
17:13:22|0.00047676
17:13:23|0.0004772
17:13:24|0.00047684
17:13:25|0.00047669
17:13:26|0.00047652
17:13:27|0.00047678
17:13:29|0.00047641
17:13:29|0.00047702
17:13:31|0.000477
17:13:32|0.00047694
17:13:34|0.00047667
17:13:35|0.000477
17:13:35|0.000477
17:13:37|0.00047696
17:13:38|0.00047696
17:13:38|0.00047694
17:13:41|0.000477
17:13:42|0.0004771
17:13:42|0.00047745
17:13:44|0.00047754
17:13:45|0.00047711
17:13:46|0.00047766
17:13:47|0.00047715
17:13:48|0.00047715
17:13:49|0.00047752
17:13:51|0.0004772
17:13:52|0.0004773
17:13:53|0.00047713
17:13:54|0.00047702
17:13:55|0.00047687
17:13:56|0.0004765
17:13:57|0.00047645
17:13:58|0.00047635
17:13:59|0.00047632
17:14:01|0.00047598
17:14:01|0.00047554
17:14:03|0.0004755
17:14:03|0.0004755
17:14:04|0.00047568
17:14:05|0.00047568
17:14:07|0.00047568
17:14:07|0.00047579
17:14:08|0.000476
17:14:09|0.00047598
17:14:11|0.00047599
17:14:12|0.00047599
17:14:12|0.00047599
17:14:13|0.00047579
17:14:15|0.00047599
17:14:15|0.00047597
17:14:16|0.00047561
17:14:17|0.00047588
17:14:18|0.00047567
17:14:19|0.00047579
17:14:20|0.00047568
17:14:22|0.00047569
17:14:22|0.00047506
17:14:23|0.0004753
17:14:24|0.00047511
17:14:26|0.00047503
17:14:26|0.00047487
17:14:27|0.00047487
17:14:28|0.00047484
17:14:30|0.00047471
17:14:30|0.00047432
17:14:31|0.00047453
17:14:33|0.00047451
17:14:34|0.00047394
17:14:36|0.00047419
17:14:37|0.00047368
17:14:38|0.00047273
17:14:39|0.00047358
17:14:41|0.00047322
17:14:42|0.00047361
17:14:43|0.00047288
17:14:45|0.00047304
17:14:46|0.00047249
17:14:46|0.00047281
17:14:47|0.00047272
17:14:49|0.00047266
17:14:50|0.00047234
17:14:51|0.00047253
17:14:52|0.00047248
17:14:52|0.00047248
17:14:54|0.0004725
17:14:55|0.00047269
17:14:56|0.00047262
17:14:57|0.00047299
17:14:58|0.00047253
17:14:59|0.000473
17:15:00|0.00047331
17:15:01|0.00047284
17:15:01|0.000473
17:15:02|0.00047306
17:15:03|0.00047306
17:15:05|0.000472
17:15:05|0.00047202
17:15:07|0.000472
17:15:07|0.00047245
17:15:08|0.0004728
17:15:10|0.00047311
17:15:10|0.000473
17:15:12|0.000473
17:15:13|0.000473
17:15:14|0.00047311
17:15:15|0.00047341
17:15:15|0.00047419
17:15:16|0.00047471
17:15:18|0.0004747
17:15:18|0.0004747
17:15:20|0.0004745
17:15:20|0.0004745
17:15:21|0.00047488
17:15:23|0.00047488
17:15:23|0.00047436
17:15:24|0.00047443
17:15:26|0.000475
17:15:26|0.00047499
17:15:27|0.00047433
17:15:29|0.00047433
17:15:29|0.00047474
17:15:31|0.00047474
17:15:31|0.00047438
17:15:33|0.00047431
17:15:33|0.00047436
17:15:35|0.00047432
17:15:36|0.0004747
17:15:38|0.00047436
17:15:40|0.000474
17:15:41|0.00047385
17:15:42|0.00047372
17:15:44|0.00047306
17:15:44|0.00047267
17:15:45|0.00047304
17:15:46|0.00047285
17:15:47|0.000472
17:15:48|0.00047225
17:15:49|0.00047127
17:15:50|0.00047194
17:15:52|0.00047147
17:15:53|0.00047175
17:15:55|0.00047199
17:15:55|0.00047199
17:15:56|0.00047207
17:15:57|0.00047188
17:15:58|0.00047128
17:15:59|0.00047153
17:16:00|0.00047145
17:16:01|0.00047165
17:16:02|0.00047152
17:16:03|0.00047153
17:16:05|0.00047107
17:16:06|0.00047166
17:16:08|0.00047152
17:16:08|0.00047163
17:16:09|0.000471
17:16:11|0.00047134
17:16:11|0.00047175
17:16:12|0.00047105
17:16:13|0.00047107
17:16:14|0.00047151
17:16:16|0.00047149
17:16:17|0.00047152
17:16:17|0.00047152
17:16:19|0.00047152
17:16:20|0.0004713
17:16:21|0.00047144
17:16:22|0.00047152
17:16:22|0.00047152
17:16:24|0.00047152
17:16:25|0.00047163
17:16:25|0.00047194
17:16:27|0.00047179
17:16:28|0.00047209
17:16:29|0.00047235
17:16:30|0.00047235
17:16:30|0.000472
17:16:31|0.000472
17:16:32|0.00047236
17:16:34|0.00047234
17:16:34|0.00047212
17:16:36|0.00047167
17:16:37|0.00047152
17:16:38|0.00047138
17:16:40|0.0004711
17:16:41|0.00047157
17:16:42|0.0004715
17:16:43|0.00047162
17:16:44|0.00047128
17:16:45|0.00047127
17:16:46|0.00047109
17:16:47|0.00047107
17:16:48|0.00047102
17:16:49|0.00047107
17:16:50|0.00047107
17:16:51|0.00047092
17:16:52|0.00047084
17:16:53|0.00047103
17:16:54|0.00047045
17:16:55|0.00047098
17:16:56|0.00047076
17:16:57|0.00047084
17:16:58|0.00047079
17:16:59|0.00047076
17:17:00|0.00047091
17:17:01|0.00047082
17:17:02|0.00047107
17:17:03|0.00047086
17:17:04|0.00047107
17:17:05|0.0004711
17:17:06|0.00047107
17:17:07|0.00047076
17:17:08|0.00047091
17:17:09|0.0004708
17:17:10|0.00047053
17:17:11|0.00047075
17:17:12|0.00047076
17:17:13|0.00047096
17:17:14|0.00047067
17:17:15|0.00047085
17:17:16|0.00047045
17:17:17|0.00047027
17:17:18|0.00047034
17:17:19|0.00047068
17:17:20|0.00047057
17:17:21|0.0004705
17:17:22|0.00047028
17:17:23|0.0004703
17:17:24|0.00047049
17:17:25|0.00047048
17:17:26|0.00047064
17:17:27|0.00047051
17:17:28|0.00047071
17:17:29|0.00047075
17:17:30|0.00047091
17:17:31|0.0004705
17:17:32|0.00047086
17:17:33|0.00047107
17:17:34|0.0004711
17:17:35|0.00047023
17:17:36|0.00047047
17:17:38|0.00047032
17:17:39|0.00047064
17:17:41|0.00047018
17:17:42|0.00047053
17:17:43|0.00047046
17:17:44|0.00047049
17:17:45|0.00047063
17:17:46|0.0004705
17:17:47|0.00047052
17:17:48|0.00047038
17:17:50|0.00047063
17:17:50|0.00047029
17:17:51|0.00047029
17:17:53|0.00047053
17:17:54|0.00047063
17:17:55|0.00047052
17:17:55|0.00047053
17:17:57|0.00047052
17:17:58|0.00047041
17:17:59|0.0004705
17:17:59|0.0004705
17:18:01|0.00047039
17:18:02|0.00047063
17:18:04|0.00047064
17:18:04|0.0004707
17:18:05|0.00047073
17:18:06|0.00047079
17:18:07|0.00047082
17:18:08|0.00047084
17:18:09|0.00047087
17:18:10|0.00047102
17:18:11|0.00047101
17:18:13|0.00047144
17:18:13|0.00047132
17:18:14|0.00047141
17:18:15|0.00047233
17:18:16|0.00047186
17:18:17|0.00047236
17:18:18|0.00047284
17:18:19|0.00047248
17:18:20|0.00047294
17:18:21|0.00047254
17:18:22|0.00047248
17:18:23|0.00047236
17:18:24|0.00047226
17:18:25|0.00047276
17:18:27|0.00047243
17:18:27|0.0004718
17:18:29|0.00047109
17:18:29|0.00047158
17:18:30|0.00047158
17:18:31|0.00047172
17:18:32|0.0004722
17:18:33|0.00047172
17:18:34|0.00047221
17:18:36|0.00047247
17:18:36|0.00047248
17:18:38|0.00047247
17:18:40|0.00047243
17:18:41|0.00047232
17:18:42|0.00047175
17:18:43|0.00047175
17:18:44|0.000472
17:18:45|0.00047247
17:18:46|0.00047203
17:18:47|0.00047177
17:18:48|0.00047227
17:18:50|0.00047202
17:18:51|0.00047216
17:18:52|0.00047243
17:18:53|0.00047243
17:18:55|0.00047227
17:18:55|0.00047228
17:18:56|0.00047273
17:18:57|0.00047273
17:18:58|0.00047248
17:18:59|0.00047255
17:19:00|0.00047284
17:19:02|0.00047279
17:19:03|0.00047292
17:19:04|0.00047361
17:19:06|0.0004736
17:19:06|0.00047325
17:19:07|0.00047362
17:19:08|0.00047317
17:19:09|0.00047352
17:19:10|0.00047325
17:19:11|0.00047375
17:19:12|0.0004739
17:19:13|0.000474
17:19:15|0.00047429
17:19:15|0.00047427
17:19:16|0.000474
17:19:17|0.00047432
17:19:18|0.00047376
17:19:19|0.00047325
17:19:20|0.00047325
17:19:21|0.00047377
17:19:22|0.00047367
17:19:23|0.00047383
17:19:24|0.000474
17:19:25|0.00047351
17:19:26|0.00047351
17:19:27|0.00047357
17:19:28|0.00047358
17:19:29|0.00047403
17:19:30|0.00047361
17:19:31|0.00047361
17:19:32|0.0004742
17:19:33|0.00047431
17:19:34|0.00047421
17:19:35|0.00047448
17:19:36|0.00047421
17:19:37|0.00047419
17:19:39|0.000474
17:19:41|0.00047409
17:19:42|0.00047421
17:19:43|0.00047422
17:19:44|0.0004745
17:19:45|0.0004745
17:19:46|0.0004745
17:19:47|0.00047482
17:19:48|0.00047458
17:19:49|0.00047468
17:19:50|0.000475
17:19:51|0.000475
17:19:53|0.0004752
17:19:53|0.0004753
17:19:54|0.00047557
17:19:55|0.00047561
17:19:56|0.00047539
17:19:57|0.00047537
17:19:58|0.00047565
17:19:59|0.0004759
17:20:00|0.00047627
17:20:01|0.000477
17:20:02|0.00047664
17:20:03|0.0004775
17:20:04|0.00047742
17:20:05|0.00047652
17:20:06|0.00047688
17:20:07|0.00047766
17:20:08|0.00047722
17:20:09|0.00047741
17:20:10|0.00047782
17:20:11|0.000478
17:20:12|0.0004789
17:20:14|0.00047868
17:20:14|0.00047884
17:20:15|0.00047985
17:20:16|0.00047964
17:20:17|0.00048
17:20:19|0.00048
17:20:19|0.00048057
17:20:20|0.00048049
17:20:21|0.00048217
17:20:22|0.00048257
17:20:23|0.000484
17:20:25|0.00048436
17:20:25|0.00048387
17:20:26|0.00048366
17:20:27|0.00048321
17:20:28|0.00048297
17:20:29|0.00048343
17:20:30|0.00048399
17:20:31|0.0004842
17:20:32|0.00048422
17:20:33|0.00048438
17:20:34|0.000484
17:20:36|0.0004844
17:20:37|0.00048466
17:20:38|0.000485
17:20:39|0.00048464
17:20:41|0.00048398
17:20:42|0.00048412
17:20:44|0.00048382
17:20:46|0.00048374
17:20:47|0.0004837
17:20:48|0.00048412
17:20:49|0.00048294
17:20:50|0.0004829
17:20:51|0.00048312
17:20:52|0.00048163
17:20:53|0.00048179
17:20:54|0.00048249
17:20:55|0.00048162
17:20:56|0.00048259
17:20:57|0.00048209
17:20:58|0.00048259
17:20:59|0.0004831
17:21:00|0.00048249
17:21:01|0.00048285
17:21:02|0.000482
17:21:03|0.00048189
17:21:04|0.0004814
17:21:05|0.00048105
17:21:06|0.00048129
17:21:07|0.00048116
17:21:08|0.000481
17:21:09|0.00048055
17:21:10|0.00048077
17:21:11|0.00048076
17:21:12|0.00048074
17:21:13|0.00048131
17:21:14|0.00048157
17:21:15|0.0004811
17:21:16|0.000481
17:21:17|0.00048123
17:21:18|0.00048083
17:21:19|0.00048114
17:21:20|0.00048113
17:21:21|0.0004811
17:21:22|0.00048056
17:21:23|0.00048058
17:21:24|0.00048098
17:21:25|0.00048151
17:21:26|0.00048112
17:21:27|0.00048112
17:21:28|0.00048123
17:21:29|0.00048113
17:21:30|0.0004814
17:21:31|0.00048121
17:21:32|0.00048101
17:21:33|0.00048107
17:21:34|0.00048084
17:21:36|0.00048123
17:21:36|0.00048097
17:21:37|0.00048084
17:21:39|0.00048086
17:21:40|0.0004814
17:21:42|0.00048167
17:21:43|0.00048239
17:21:44|0.00048256
17:21:46|0.00048266
17:21:47|0.00048233
17:21:47|0.00048232
17:21:48|0.00048231
17:21:50|0.00048217
17:21:51|0.00048251
17:21:52|0.00048203
17:21:53|0.0004822
17:21:54|0.000483
17:21:55|0.00048274
17:21:56|0.00048299
17:21:57|0.00048271
17:21:58|0.00048289
17:21:59|0.00048273
17:22:01|0.00048253
17:22:02|0.00048292
17:22:02|0.00048281
17:22:03|0.00048239
17:22:05|0.0004831
17:22:05|0.00048346
17:22:07|0.000483
17:22:07|0.000482
17:22:08|0.0004827
17:22:09|0.00048326
17:22:11|0.00048321
17:22:12|0.000483
17:22:13|0.00048281
17:22:14|0.0004824
17:22:15|0.00048283
17:22:16|0.00048208
17:22:17|0.00048172
17:22:17|0.00048219
17:22:19|0.00048208
17:22:20|0.00048204
17:22:21|0.00048192
17:22:22|0.00048189
17:22:23|0.00048176
17:22:23|0.00048157
17:22:24|0.00048112
17:22:25|0.00048083
17:22:26|0.00048119
17:22:28|0.00048121
17:22:29|0.00048121
17:22:30|0.0004812
17:22:31|0.00048118
17:22:32|0.00048162
17:22:32|0.00048213
17:22:33|0.00048102
17:22:34|0.00048224
17:22:35|0.00048184
17:22:37|0.00048178
17:22:37|0.00048242
17:22:38|0.00048233
17:22:40|0.00048266
17:22:40|0.000483
17:22:43|0.00048288
17:22:44|0.00048252
17:22:46|0.00048265
17:22:46|0.00048367
17:22:47|0.00048393
17:22:48|0.00048344
17:22:50|0.00048321
17:22:50|0.00048322
17:22:52|0.00048393
17:22:53|0.00048363
17:22:53|0.00048375
17:22:54|0.00048466
17:22:56|0.000485
17:22:57|0.0004849
17:22:59|0.00048499
17:22:59|0.00048559
17:23:00|0.000486
17:23:01|0.00048573
17:23:02|0.00048666
17:23:03|0.0004879
17:23:05|0.00048736
17:23:05|0.00048903
17:23:06|0.00048775
17:23:07|0.00048759
17:23:08|0.00048788
17:23:09|0.00048793
17:23:10|0.00048793
17:23:11|0.0004877
17:23:12|0.0004878
17:23:13|0.00048776
17:23:14|0.000488
17:23:15|0.000488
17:23:16|0.000488
17:23:17|0.00048897
17:23:18|0.00048861
17:23:19|0.00048855
17:23:20|0.00048793
17:23:21|0.0004883
17:23:22|0.00048832
17:23:23|0.00048824
17:23:24|0.00048763
17:23:25|0.00048715
17:23:26|0.00048754
17:23:27|0.00048677
17:23:28|0.00048672
17:23:29|0.00048782
17:23:30|0.00048671
17:23:32|0.0004875
17:23:33|0.00048742
17:23:34|0.00048638
17:23:35|0.00048675
17:23:36|0.00048702
17:23:37|0.00048662
17:23:38|0.00048558
17:23:39|0.00048555
17:23:40|0.0004856
17:23:40|0.00048502
17:23:42|0.00048581
17:23:44|0.00048546
17:23:45|0.00048645
17:23:46|0.00048645
17:23:47|0.0004866
17:23:48|0.00048677
17:23:49|0.00048749
17:23:50|0.00048749
17:23:51|0.00048762
17:23:52|0.00048738
17:23:53|0.000488
17:23:54|0.00048761
17:23:55|0.00048824
17:23:56|0.00048826
17:23:57|0.00048817
17:23:58|0.00048783
17:23:59|0.00048833
17:24:00|0.000488
17:24:01|0.0004878
17:24:02|0.00048862
17:24:03|0.00048833
17:24:04|0.00048786
17:24:05|0.00048866
17:24:06|0.000488
17:24:07|0.00048831
17:24:08|0.00048817
17:24:09|0.00048808
17:24:10|0.00048813
17:24:11|0.000488
17:24:12|0.00048803
17:24:13|0.00048808
17:24:14|0.00048813
17:24:15|0.00048822
17:24:16|0.00048833
17:24:17|0.00048826
17:24:18|0.00048832
17:24:19|0.0004889
17:24:20|0.00048887
17:24:21|0.00048885
17:24:22|0.00048885
17:24:23|0.00048844
17:24:24|0.00048846
17:24:25|0.00048848
17:24:26|0.00048868
17:24:27|0.00048829
17:24:28|0.0004882
17:24:29|0.000488
17:24:30|0.00048772
17:24:31|0.000487
17:24:32|0.000488
17:24:33|0.00048796
17:24:34|0.00048789
17:24:35|0.000488
17:24:36|0.00048771
17:24:37|0.00048796
17:24:38|0.00048828
17:24:39|0.00048857
17:24:40|0.00048826
17:24:41|0.000488
17:24:42|0.00048846
17:24:43|0.00048833
17:24:45|0.00048838
17:24:47|0.00048811
17:24:48|0.00048846
17:24:50|0.0004885
17:24:51|0.00048808
17:24:51|0.0004884
17:24:52|0.00048809
17:24:54|0.00048838
17:24:54|0.00048813
17:24:55|0.00048862
17:24:56|0.00048842
17:24:58|0.00048871
17:24:58|0.00048863
17:24:59|0.0004887
17:25:01|0.00048885
17:25:02|0.00048925
17:25:03|0.0004895
17:25:04|0.00048988
17:25:05|0.00048945
17:25:07|0.00049
17:25:08|0.00049086
17:25:09|0.000491
17:25:10|0.0004903
17:25:11|0.00049141
17:25:12|0.000492
17:25:13|0.00049249
17:25:14|0.00049201
17:25:15|0.00049233
17:25:16|0.00049296
17:25:17|0.000492
17:25:18|0.00049268
17:25:19|0.0004925
17:25:20|0.00049252
17:25:21|0.00049382
17:25:22|0.00049296
17:25:23|0.00049292
17:25:23|0.00049354
17:25:25|0.00049285
17:25:26|0.0004934
17:25:27|0.00049358
17:25:28|0.00049404
17:25:29|0.00049354
17:25:30|0.00049378
17:25:31|0.00049355
17:25:32|0.00049382
17:25:33|0.00049298
17:25:34|0.0004939
17:25:35|0.0004935
17:25:36|0.00049289
17:25:37|0.00049361
17:25:38|0.00049347
17:25:39|0.000493
17:25:39|0.00049345
17:25:41|0.00049339
17:25:41|0.00049334
17:25:43|0.00049334
17:25:44|0.00049243
17:25:45|0.00049324
17:25:47|0.00049321
17:25:48|0.00049375
17:25:49|0.00049382
17:25:51|0.0004935
17:25:52|0.00049368
17:25:53|0.00049412
17:25:54|0.00049408
17:25:55|0.00049407
17:25:56|0.00049382
17:25:57|0.00049445
17:25:59|0.00049446
17:25:59|0.00049497
17:26:00|0.00049405
17:26:01|0.000495
17:26:02|0.000495
17:26:03|0.00049579
17:26:05|0.00049547
17:26:05|0.0004955
17:26:07|0.00049524
17:26:08|0.00049603
17:26:09|0.00049654
17:26:10|0.00049613
17:26:10|0.00049538
17:26:12|0.00049592
17:26:12|0.00049571
17:26:13|0.0004951
17:26:14|0.00049524
17:26:15|0.00049608
17:26:17|0.00049636
17:26:18|0.00049597
17:26:18|0.00049635
17:26:19|0.00049594
17:26:21|0.00049593
17:26:21|0.00049593
17:26:23|0.00049573
17:26:23|0.00049582
17:26:25|0.00049589
17:26:25|0.00049595
17:26:27|0.00049599
17:26:28|0.00049582
17:26:28|0.00049619
17:26:29|0.00049649
17:26:30|0.00049679
17:26:31|0.00049626
17:26:33|0.00049696
17:26:33|0.00049614
17:26:34|0.00049645
17:26:36|0.00049598
17:26:37|0.0004958
17:26:37|0.00049581
17:26:39|0.00049613
17:26:40|0.000495
17:26:41|0.000495
17:26:41|0.00049593
17:26:43|0.00049483
17:26:43|0.00049476
17:26:46|0.000495
17:26:47|0.00049567
17:26:49|0.00049598
17:26:50|0.00049581
17:26:51|0.00049547
17:26:52|0.00049581
17:26:53|0.00049593
17:26:54|0.00049614
17:26:55|0.00049605
17:26:56|0.00049694
17:26:57|0.0004962
17:26:58|0.00049647
17:26:59|0.00049697
17:27:00|0.00049714
17:27:01|0.00049694
17:27:02|0.000497
17:27:03|0.0004962
17:27:04|0.0004962
17:27:05|0.00049631
17:27:06|0.00049664
17:27:07|0.00049627
17:27:08|0.00049696
17:27:09|0.00049694
17:27:10|0.00049684
17:27:11|0.00049696
17:27:12|0.00049679
17:27:13|0.00049734
17:27:14|0.0004975
17:27:15|0.00049749
17:27:16|0.00049713
17:27:17|0.00049731
17:27:18|0.00049718
17:27:19|0.000497
17:27:20|0.00049667
17:27:21|0.00049658
17:27:22|0.0004972
17:27:23|0.00049728
17:27:24|0.00049718
17:27:25|0.00049665
17:27:26|0.00049708
17:27:27|0.00049726
17:27:28|0.00049633
17:27:29|0.00049644
17:27:31|0.00049577
17:27:31|0.00049503
17:27:32|0.00049528
17:27:34|0.00049633
17:27:34|0.00049649
17:27:36|0.00049573
17:27:37|0.00049619
17:27:37|0.0004958
17:27:39|0.00049625
17:27:40|0.00049539
17:27:40|0.00049548
17:27:42|0.00049562
17:27:43|0.00049538
17:27:43|0.00049625
17:27:44|0.00049594
17:27:46|0.00049566
17:27:48|0.00049593
17:27:49|0.00049559
17:27:50|0.0004944
17:27:52|0.00049393
17:27:52|0.00049497
17:27:54|0.00049382
17:27:54|0.00049375
17:27:55|0.00049376
17:27:56|0.00049391
17:27:58|0.00049376
17:27:59|0.00049352
17:28:00|0.00049375
17:28:01|0.000493
17:28:02|0.00049315
17:28:03|0.00049301
17:28:04|0.00049277
17:28:05|0.00049162
17:28:06|0.00049222
17:28:07|0.00049184
17:28:09|0.00049226
17:28:10|0.00049217
17:28:10|0.00049218
17:28:12|0.00049286
17:28:13|0.00049327
17:28:13|0.00049309
17:28:15|0.00049301
17:28:16|0.00049318
17:28:17|0.00049372
17:28:18|0.00049376
17:28:18|0.00049393
17:28:20|0.0004948
17:28:20|0.00049451
17:28:22|0.00049404
17:28:23|0.00049405
17:28:24|0.00049407
17:28:24|0.00049379
17:28:25|0.00049429
17:28:27|0.00049413
17:28:28|0.00049444
17:28:28|0.00049452
17:28:29|0.00049462
17:28:30|0.00049499
17:28:31|0.00049482
17:28:33|0.00049516
17:28:34|0.00049569
17:28:35|0.00049572
17:28:35|0.00049562
17:28:37|0.00049548
17:28:38|0.00049585
17:28:38|0.00049577
17:28:39|0.00049567
17:28:41|0.00049563
17:28:41|0.00049546
17:28:42|0.00049594
17:28:44|0.000496
17:28:44|0.0004958
17:28:46|0.0004963
17:28:47|0.0004965
17:28:48|0.00049608
17:28:49|0.00049694
17:28:51|0.000496
17:28:52|0.0004962
17:28:53|0.00049645
17:28:55|0.00049566
17:28:56|0.00049633
17:28:56|0.00049565
17:28:58|0.000496
17:28:59|0.00049461
17:29:00|0.00049547
17:29:00|0.00049564
17:29:02|0.00049596
17:29:02|0.00049603
17:29:03|0.00049554
17:29:04|0.00049554
17:29:05|0.00049552
17:29:07|0.00049546
17:29:07|0.00049537
17:29:08|0.00049584
17:29:10|0.00049596
17:29:11|0.000496
17:29:12|0.00049598
17:29:13|0.00049608
17:29:14|0.00049605
17:29:15|0.00049699
17:29:16|0.00049698
17:29:17|0.00049652
17:29:18|0.00049628
17:29:19|0.0004965
17:29:20|0.00049596
17:29:21|0.00049684
17:29:22|0.00049675
17:29:23|0.00049633
17:29:24|0.00049593
17:29:25|0.0004961
17:29:26|0.00049611
17:29:27|0.00049625
17:29:28|0.00049661
17:29:29|0.00049684
17:29:30|0.000497
17:29:31|0.00049787
17:29:32|0.00049787
17:29:33|0.00049738
17:29:34|0.00049724
17:29:35|0.00049724
17:29:36|0.00049738
17:29:37|0.00049746
17:29:38|0.00049799
17:29:39|0.00049747
17:29:40|0.00049812
17:29:41|0.00049842
17:29:42|0.00049876
17:29:43|0.00049875
17:29:44|0.00049891
17:29:45|0.00049899
17:29:46|0.00049899
17:29:47|0.000499
17:29:49|0.00049916
17:29:51|0.0004998
17:29:52|0.00049956
17:29:54|0.0005
17:29:55|0.0005
17:29:56|0.0004996
17:29:57|0.0005
17:29:59|0.00050025
17:30:00|0.0005007
17:30:00|0.00050022
17:30:02|0.00050073
17:30:03|0.00050097
17:30:04|0.00050146
17:30:05|0.00050186
17:30:05|0.00050181
17:30:07|0.00050137
17:30:07|0.0005009
17:30:09|0.00050022
17:30:10|0.00049893
17:30:10|0.00049876
17:30:11|0.00049775
17:30:13|0.00049908
17:30:13|0.00049979
17:30:14|0.00049979
17:30:16|0.00049929
17:30:17|0.00049906
17:30:17|0.00049904
17:30:18|0.00049775
17:30:19|0.00049727
17:30:21|0.00049773
17:30:22|0.00049824
17:30:22|0.00049824
17:30:24|0.00049838
17:30:24|0.0004978
17:30:25|0.00049847
17:30:27|0.000498
17:30:28|0.00049824
17:30:29|0.00049754
17:30:29|0.00049801
17:30:31|0.00049801
17:30:32|0.00049891
17:30:33|0.00049848
17:30:34|0.00049898
17:30:35|0.00049877
17:30:36|0.00050075
17:30:37|0.0005
17:30:38|0.00050002
17:30:39|0.00050048
17:30:40|0.00050066
17:30:41|0.00050128
17:30:42|0.0005021
17:30:43|0.00050258
17:30:44|0.00050287
17:30:45|0.00050313
17:30:46|0.00050395
17:30:47|0.00050354
17:30:48|0.00050308
17:30:49|0.00050326
17:30:51|0.00050313
17:30:53|0.00050458
17:30:55|0.00050422
17:30:55|0.00050413
17:30:56|0.00050425
17:30:58|0.00050374
17:30:58|0.00050437
17:31:00|0.0005039
17:31:02|0.0005019
17:31:02|0.00050311
17:31:04|0.00050248
17:31:05|0.00050412
17:31:05|0.00050437
17:31:06|0.00050437
17:31:08|0.0005032
17:31:09|0.00050374
17:31:10|0.00050379
17:31:11|0.00050304
17:31:12|0.00050422
17:31:13|0.00050355
17:31:14|0.0005045
17:31:15|0.0005041
17:31:16|0.00050433
17:31:17|0.00050363
17:31:18|0.00050349
17:31:19|0.00050304
17:31:20|0.00050418
17:31:21|0.00050326
17:31:22|0.00050344
17:31:23|0.00050297
17:31:24|0.00050329
17:31:25|0.00050181
17:31:27|0.00050282
17:31:27|0.0005019
17:31:28|0.000503
17:31:30|0.00050165
17:31:30|0.00050001
17:31:32|0.00050064
17:31:33|0.00049958
17:31:33|0.0004992
17:31:34|0.0005
17:31:36|0.00049996
17:31:36|0.00050165
17:31:37|0.00050115
17:31:38|0.0005005
17:31:40|0.00050116
17:31:41|0.00050099
17:31:41|0.0005
17:31:43|0.00049984
17:31:43|0.0005
17:31:45|0.0005011
17:31:45|0.00049986
17:31:47|0.00050009
17:31:47|0.00050075
17:31:49|0.00050019
17:31:49|0.00050108
17:31:50|0.00050048
17:31:53|0.00050111
17:31:54|0.00050237
17:31:55|0.00050299
17:31:56|0.000503
17:31:57|0.0005021
17:31:58|0.0005014
17:32:00|0.00050174
17:32:01|0.00050239
17:32:02|0.00050237
17:32:03|0.00050237
17:32:04|0.00050237
17:32:05|0.00050251
17:32:05|0.00050258
17:32:07|0.00050237
17:32:07|0.000502
17:32:09|0.00050186
17:32:09|0.00050147
17:32:11|0.00050158
17:32:12|0.00050148
17:32:12|0.00050119
17:32:14|0.00050082
17:32:14|0.0005
17:32:15|0.00050083
17:32:17|0.00050049
17:32:17|0.00050005
17:32:18|0.00050079
17:32:19|0.00050026
17:32:21|0.00049977
17:32:22|0.00050023
17:32:23|0.00050114
17:32:24|0.00050019
17:32:25|0.00050079
17:32:26|0.00050103
17:32:27|0.00050068
17:32:28|0.00050137
17:32:29|0.00050052
17:32:30|0.0005
17:32:31|0.00050015
17:32:32|0.00050021
17:32:33|0.00050086
17:32:34|0.00050051
17:32:35|0.00050079
17:32:36|0.00050097
17:32:37|0.00050001
17:32:38|0.00050071
17:32:39|0.00050097
17:32:40|0.00050071
17:32:41|0.00049999
17:32:42|0.00049965
17:32:43|0.0004992
17:32:44|0.0004996
17:32:45|0.00049985
17:32:46|0.00050006
17:32:47|0.00049995
17:32:48|0.0004999
17:32:49|0.00050002
17:32:50|0.00050004
17:32:51|0.00050039
17:32:52|0.0005005
17:32:54|0.0005007
17:32:54|0.00050046
17:32:57|0.00050057
17:32:59|0.000502
17:32:59|0.00050184
17:33:01|0.00050178
17:33:01|0.00050134
17:33:03|0.00050106
17:33:04|0.0005008
17:33:06|0.00050145
17:33:07|0.00050105
17:33:07|0.00050082
17:33:09|0.00050125
17:33:10|0.00050059
17:33:11|0.00050178
17:33:12|0.00050103
17:33:13|0.00050005
17:33:13|0.00050079
17:33:15|0.00050013
17:33:15|0.00050055
17:33:17|0.00050007
17:33:18|0.00050061
17:33:18|0.00050013
17:33:20|0.00050047
17:33:21|0.00050021
17:33:22|0.00050035
17:33:22|0.00050126
17:33:24|0.00049835
17:33:24|0.000499
17:33:25|0.00049824
17:33:27|0.0005
17:33:28|0.00049885
17:33:29|0.00049898
17:33:30|0.00049912
17:33:30|0.0005
17:33:32|0.00049911
17:33:32|0.00049911
17:33:34|0.00049991
17:33:34|0.0005
17:33:35|0.0004999
17:33:37|0.00049985
17:33:37|0.00049911
17:33:38|0.0004989
17:33:40|0.000499
17:33:42|0.00049941
17:33:42|0.00049887
17:33:43|0.0004992
17:33:45|0.00049801
17:33:46|0.00049858
17:33:47|0.00049844
17:33:48|0.00049833
17:33:49|0.00049694
17:33:50|0.00049637
17:33:51|0.0004955
17:33:52|0.00049536
17:33:54|0.00049488
17:33:55|0.00049563
17:33:56|0.00049562
17:33:57|0.00049563
17:33:58|0.00049693
17:34:00|0.00049676
17:34:00|0.00049592
17:34:02|0.00049591
17:34:02|0.00049609
17:34:04|0.00049588
17:34:05|0.00049644
17:34:06|0.00049678
17:34:07|0.00049697
17:34:08|0.00049738
17:34:09|0.0004986
17:34:11|0.00049826
17:34:11|0.00049897
17:34:13|0.00049807
17:34:13|0.0004986
17:34:14|0.00049836
17:34:15|0.00049883
17:34:16|0.00049859
17:34:18|0.00049875
17:34:18|0.00049893
17:34:20|0.00049895
17:34:21|0.00049843
17:34:21|0.00049891
17:34:23|0.00049835
17:34:23|0.00049886
17:34:24|0.00049857
17:34:25|0.00049837
17:34:26|0.00049777
17:34:28|0.00049739
17:34:28|0.00049721
17:34:29|0.00049716
17:34:30|0.00049787
17:34:32|0.00049719
17:34:33|0.00049685
17:34:33|0.00049714
17:34:35|0.00049722
17:34:35|0.00049701
17:34:36|0.00049787
17:34:38|0.00049595
17:34:39|0.00049425
17:34:39|0.00049572
17:34:42|0.0004954
17:34:43|0.00049533
17:34:45|0.00049507
17:34:45|0.00049481
17:34:46|0.00049452
17:34:47|0.00049423
17:34:48|0.00049327
17:34:49|0.00049354
17:34:50|0.00049393
17:34:51|0.00049392
17:34:52|0.00049323
17:34:53|0.00049236
17:34:55|0.00049271
17:34:57|0.00049266
17:34:58|0.00049245
17:34:59|0.00049219
17:35:00|0.00049248
17:35:02|0.00049273
17:35:03|0.00049269
17:35:03|0.00049264
17:35:05|0.00049346
17:35:06|0.00049481
17:35:07|0.00049394
17:35:08|0.00049501
17:35:09|0.00049503
17:35:09|0.00049378
17:35:11|0.00049533
17:35:12|0.00049437
17:35:14|0.00049521
17:35:15|0.00049523
17:35:15|0.00049586
17:35:16|0.00049533
17:35:17|0.0004949
17:35:18|0.00049514
17:35:19|0.0004948
17:35:20|0.00049521
17:35:21|0.00049485
17:35:22|0.00049448
17:35:23|0.00049464
17:35:24|0.00049436
17:35:25|0.00049382
17:35:26|0.00049298
17:35:27|0.0004942
17:35:28|0.00049389
17:35:29|0.0004935
17:35:30|0.00049371
17:35:31|0.0004937
17:35:33|0.00049419
17:35:33|0.00049472
17:35:34|0.00049502
17:35:35|0.00049549
17:35:36|0.00049509
17:35:37|0.00049518
17:35:38|0.00049514
17:35:39|0.00049561
17:35:40|0.00049561
17:35:41|0.00049567
17:35:42|0.00049601
17:35:43|0.00049621
17:35:44|0.00049638
17:35:45|0.0004967
17:35:46|0.00049657
17:35:47|0.00049647
17:35:48|0.00049614
17:35:49|0.00049627
17:35:50|0.00049612
17:35:51|0.00049592
17:35:52|0.0004942
17:35:53|0.00049496
17:35:55|0.0004944
17:35:57|0.00049499
17:35:59|0.0004953
17:36:00|0.0004957
17:36:02|0.0004955
17:36:03|0.0004955
17:36:05|0.00049609
17:36:06|0.000496
17:36:07|0.00049593
17:36:08|0.00049675
17:36:09|0.00049674
17:36:10|0.00049674
17:36:12|0.00049674
17:36:13|0.00049701
17:36:13|0.00049714
17:36:15|0.00049767
17:36:16|0.00049719
17:36:16|0.00049755
17:36:18|0.000498
17:36:19|0.00049754
17:36:20|0.00049686
17:36:21|0.00049684
17:36:22|0.00049711
17:36:23|0.00049679
17:36:24|0.00049705
17:36:25|0.00049757
17:36:26|0.00049765
17:36:27|0.00049765
17:36:28|0.0004976
17:36:29|0.00049765
17:36:30|0.00049797
17:36:31|0.00049769
17:36:32|0.00049783
17:36:33|0.00049818
17:36:34|0.00049815
17:36:35|0.000499
17:36:36|0.0004992
17:36:37|0.00049925
17:36:38|0.00049892
17:36:39|0.00049909
17:36:40|0.00049887
17:36:41|0.00049837
17:36:42|0.00049866
17:36:43|0.00049881
17:36:44|0.00049885
17:36:45|0.00049882
17:36:46|0.00049832
17:36:47|0.0004985
17:36:48|0.00049884
17:36:49|0.00049879
17:36:50|0.00049837
17:36:51|0.00049898
17:36:52|0.00049886
17:36:53|0.0004994
17:36:54|0.00049988
17:36:55|0.00049979
17:36:56|0.00049964
17:36:57|0.00049919
17:36:59|0.00049883
17:37:00|0.00049895
17:37:01|0.000499
17:37:02|0.00049875
17:37:04|0.00049878
17:37:04|0.00049878
17:37:05|0.00049878
17:37:06|0.00049795
17:37:07|0.00049761
17:37:08|0.00049707
17:37:10|0.000497
17:37:10|0.0004971
17:37:11|0.00049592
17:37:12|0.00049689
17:37:14|0.0004978
17:37:14|0.00049674
17:37:16|0.00049701
17:37:17|0.00049759
17:37:17|0.00049602
17:37:19|0.00049709
17:37:19|0.00049616
17:37:20|0.00049616
17:37:21|0.00049638
17:37:23|0.00049698
17:37:24|0.00049762
17:37:24|0.00049762
17:37:25|0.00049762
17:37:27|0.00049785
17:37:27|0.00049724
17:37:28|0.00049714
17:37:29|0.00049795
17:37:31|0.00049807
17:37:32|0.00049825
17:37:32|0.00049797
17:37:34|0.00049805
17:37:34|0.00049795
17:37:36|0.00049827
17:37:36|0.00049807
17:37:38|0.00049867
17:37:39|0.00049808
17:37:40|0.00049808
17:37:40|0.00049807
17:37:42|0.00049848
17:37:43|0.00049826
17:37:44|0.00049813
17:37:45|0.00049882
17:37:46|0.00049836
17:37:47|0.0004985
17:37:48|0.00049899
17:37:49|0.0004991
17:37:50|0.00050003
17:37:51|0.00049968
17:37:52|0.00050039
17:37:53|0.0005
17:37:54|0.00050051
17:37:55|0.00050051
17:37:56|0.00050056
17:37:58|0.00050007
17:37:59|0.00050113
17:38:01|0.00050085
17:38:02|0.0005015
17:38:04|0.00050145
17:38:05|0.00050217
17:38:05|0.00050265
17:38:07|0.00050303
17:38:08|0.00050356
17:38:09|0.00050335
17:38:10|0.00050421
17:38:11|0.0005046
17:38:13|0.00050542
17:38:14|0.0005062
17:38:15|0.0005054
17:38:16|0.00050618
17:38:17|0.0005058
17:38:18|0.00050601
17:38:19|0.00050598
17:38:20|0.00050617
17:38:21|0.00050584
17:38:22|0.00050511
17:38:23|0.00050615
17:38:24|0.0005062
17:38:25|0.00050673
17:38:26|0.00050618
17:38:27|0.00050616
17:38:28|0.0005066
17:38:29|0.00050662
17:38:30|0.00050691
17:38:31|0.0005072
17:38:32|0.00050788
17:38:33|0.00050728
17:38:34|0.00050749
17:38:35|0.000508
17:38:36|0.00050728
17:38:37|0.00050805
17:38:38|0.00050795
17:38:39|0.000508
17:38:40|0.000507
17:38:41|0.0005074
17:38:42|0.00050751
17:38:43|0.00050712
17:38:44|0.00050706
17:38:45|0.00050674
17:38:46|0.00050638
17:38:47|0.00050641
17:38:48|0.00050403
17:38:49|0.00050481
17:38:50|0.00050597
17:38:51|0.00050531
17:38:52|0.00050548
17:38:53|0.00050492
17:38:54|0.00050513
17:38:55|0.00050511
17:38:56|0.00050498
17:38:57|0.000505
17:38:59|0.00050411
17:39:00|0.00050496
17:39:01|0.00050495
17:39:02|0.0005054
17:39:04|0.00050539
17:39:04|0.00050548
17:39:05|0.00050618
17:39:06|0.00050569
17:39:07|0.00050629
17:39:08|0.00050698
17:39:09|0.00050697
17:39:10|0.0005067
17:39:11|0.00050577
17:39:12|0.00050613
17:39:13|0.0005067
17:39:15|0.0005067
17:39:15|0.00050699
17:39:16|0.00050696
17:39:17|0.00050751
17:39:18|0.00050703
17:39:19|0.00050696
17:39:20|0.0005069
17:39:21|0.0005077
17:39:22|0.00050767
17:39:23|0.0005067
17:39:24|0.0005076
17:39:26|0.00050696
17:39:27|0.00050767
17:39:28|0.00050747
17:39:29|0.00050728
17:39:30|0.00050705
17:39:31|0.00050774
17:39:32|0.00050709
17:39:33|0.00050763
17:39:34|0.00050746
17:39:35|0.000508
17:39:36|0.00050825
17:39:37|0.00050825
17:39:38|0.00050704
17:39:39|0.0005074
17:39:40|0.00050761
17:39:41|0.00050763
17:39:42|0.00050821
17:39:43|0.0005082
17:39:44|0.00050763
17:39:45|0.0005083
17:39:46|0.00050808
17:39:47|0.00050831
17:39:48|0.0005089
17:39:49|0.0005085
17:39:50|0.00050849
17:39:51|0.00050821
17:39:52|0.00050872
17:39:53|0.00050867
17:39:54|0.0005085
17:39:55|0.00050902
17:39:56|0.00050837
17:39:57|0.00050878
17:39:58|0.00050851
17:40:00|0.00050845
17:40:01|0.00050875
17:40:03|0.00050849
17:40:04|0.00050779
17:40:05|0.00050847
17:40:06|0.00050803
17:40:07|0.00050823
17:40:08|0.0005076
17:40:09|0.00050736
17:40:10|0.000507
17:40:11|0.00050765
17:40:12|0.00050653
17:40:13|0.00050709
17:40:14|0.00050646
17:40:15|0.00050688
17:40:16|0.00050661
17:40:17|0.000507
17:40:18|0.00050513
17:40:19|0.00050751
17:40:20|0.000507
17:40:21|0.00050749
17:40:22|0.00050754
17:40:23|0.00050757
17:40:24|0.00050777
17:40:25|0.00050745
17:40:26|0.00050847
17:40:27|0.00050937
17:40:28|0.00050946
17:40:29|0.00050866
17:40:30|0.00050959
17:40:31|0.00050846
17:40:32|0.0005097
17:40:33|0.0005091
17:40:34|0.00050938
17:40:35|0.00050939
17:40:36|0.00050991
17:40:37|0.00051
17:40:38|0.00050939
17:40:39|0.00051
17:40:40|0.00051
17:40:41|0.00050991
17:40:42|0.00050992
17:40:43|0.00050965
17:40:44|0.00050961
17:40:45|0.00051
17:40:46|0.00050998
17:40:47|0.00050979
17:40:48|0.00050985
17:40:49|0.00050955
17:40:51|0.00050991
17:40:51|0.00050979
17:40:52|0.00051
17:40:53|0.00050999
17:40:54|0.00051025
17:40:55|0.00050992
17:40:56|0.00050991
17:40:57|0.00050991
17:40:58|0.00050993
17:41:00|0.00051
17:41:02|0.00051018
17:41:02|0.00050994
17:41:04|0.00050991
17:41:05|0.00050994
17:41:06|0.00051018
17:41:07|0.0005102
17:41:08|0.00050986
17:41:10|0.00050985
17:41:10|0.00050976
17:41:12|0.00051034
17:41:13|0.00051018
17:41:14|0.00050993
17:41:15|0.00051017
17:41:16|0.00050986
17:41:17|0.00051
17:41:18|0.00051001
17:41:19|0.00051
17:41:20|0.00051025
17:41:21|0.00051016
17:41:22|0.00051033
17:41:23|0.00051
17:41:24|0.00051034
17:41:25|0.00051015
17:41:26|0.00051001
17:41:27|0.00051078
17:41:28|0.00051018
17:41:29|0.00051033
17:41:30|0.00051147
17:41:31|0.00051073
17:41:32|0.00051057
17:41:33|0.00051048
17:41:34|0.00051
17:41:35|0.00051068
17:41:36|0.00051074
17:41:37|0.00051051
17:41:38|0.00051086
17:41:39|0.00051033
17:41:40|0.00051033
17:41:41|0.00051031
17:41:42|0.00050985
17:41:43|0.00050997
17:41:44|0.000508
17:41:45|0.00050955
17:41:46|0.00050955
17:41:47|0.00050947
17:41:48|0.00050696
17:41:49|0.00050722
17:41:50|0.0005065
17:41:51|0.00051
17:41:52|0.00050737
17:41:53|0.00050769
17:41:54|0.00050862
17:41:55|0.0005095
17:41:56|0.00050986
17:41:57|0.00050899
17:41:58|0.00050872
17:41:59|0.00051008
17:42:01|0.00050973
17:42:02|0.00050937
17:42:04|0.00050928
17:42:05|0.0005094
17:42:07|0.0005094
17:42:08|0.0005085
17:42:09|0.00050701
17:42:10|0.00050764
17:42:10|0.00050812
17:42:12|0.0005078
17:42:13|0.00050782
17:42:13|0.00050847
17:42:15|0.00050874
17:42:16|0.00050845
17:42:17|0.00050843
17:42:18|0.0005088
17:42:20|0.00050927
17:42:21|0.00050891
17:42:21|0.00050813
17:42:22|0.00050851
17:42:23|0.00051
17:42:24|0.00050936
17:42:25|0.0005085
17:42:26|0.00050886
17:42:27|0.00050864
17:42:28|0.00050949
17:42:30|0.00050892
17:42:30|0.00050927
17:42:31|0.00050868
17:42:32|0.00050927
17:42:33|0.00050807
17:42:34|0.00050857
17:42:35|0.00050874
17:42:36|0.00050808
17:42:37|0.00050808
17:42:38|0.000507
17:42:39|0.0005077
17:42:40|0.00050749
17:42:41|0.00050677
17:42:42|0.00050749
17:42:43|0.00050766
17:42:44|0.00050874
17:42:45|0.00050868
17:42:46|0.00050818
17:42:47|0.00050833
17:42:48|0.0005087
17:42:49|0.0005085
17:42:50|0.00050834
17:42:51|0.00050887
17:42:52|0.00050801
17:42:53|0.00050873
17:42:54|0.0005085
17:42:55|0.00050782
17:42:56|0.00050819
17:42:57|0.00050842
17:42:58|0.00050874
17:42:59|0.00050874
17:43:00|0.00050895
17:43:02|0.00050894
17:43:04|0.00050887
17:43:05|0.00050923
17:43:07|0.00050909
17:43:08|0.000511
17:43:09|0.00051076
17:43:10|0.00051112
17:43:11|0.00051088
17:43:12|0.00051033
17:43:13|0.00051061
17:43:14|0.00051113
17:43:15|0.00051091
17:43:16|0.00051093
17:43:17|0.00051089
17:43:18|0.000512
17:43:19|0.00051236
17:43:20|0.00051276
17:43:21|0.00051207
17:43:22|0.00051214
17:43:23|0.00051234
17:43:24|0.00051201
17:43:25|0.00051269
17:43:26|0.00051263
17:43:27|0.00051246
17:43:28|0.00051248
17:43:29|0.000513
17:43:30|0.00051389
17:43:31|0.00051363
17:43:32|0.0005136
17:43:33|0.00051394
17:43:34|0.00051375
17:43:35|0.00051399
17:43:36|0.00051368
17:43:37|0.000515
17:43:38|0.000515
17:43:39|0.00051483
17:43:40|0.00051472
17:43:41|0.00051426
17:43:42|0.00051522
17:43:43|0.00051491
17:43:44|0.00051476
17:43:45|0.00051498
17:43:46|0.00051517
17:43:47|0.0005153
17:43:48|0.00051595
17:43:49|0.0005152
17:43:50|0.00051581
17:43:51|0.00051503
17:43:52|0.00051665
17:43:53|0.00051515
17:43:54|0.00051517
17:43:55|0.00051599
17:43:56|0.0005156
17:43:57|0.00051648
17:43:58|0.000515
17:43:59|0.00051598
17:44:00|0.0005156
17:44:01|0.00051515
17:44:03|0.00051503
17:44:05|0.00051496
17:44:07|0.00051496
17:44:08|0.00051363
17:44:09|0.00051364
17:44:10|0.00051434
17:44:11|0.00051475
17:44:11|0.000515
17:44:13|0.00051512
17:44:14|0.00051595
17:44:15|0.00051601
17:44:16|0.000515
17:44:17|0.00051656
17:44:18|0.00051601
17:44:19|0.0005169
17:44:20|0.00051599
17:44:21|0.00051656
17:44:22|0.0005169
17:44:24|0.0005157
17:44:24|0.00051653
17:44:25|0.00051661
17:44:26|0.00051687
17:44:27|0.00051686
17:44:28|0.00051686
17:44:29|0.00051661
17:44:30|0.00051681
17:44:31|0.0005156
17:44:32|0.00051568
17:44:33|0.000517
17:44:34|0.00051704
17:44:35|0.00051849
17:44:36|0.00051703
17:44:37|0.00051893
17:44:38|0.00051806
17:44:39|0.00051701
17:44:40|0.00051866
17:44:41|0.000517
17:44:42|0.00051852
17:44:43|0.00051778
17:44:44|0.0005165
17:44:45|0.00051804
17:44:46|0.00051799
17:44:47|0.00051701
17:44:48|0.00051797
17:44:49|0.00051823
17:44:50|0.0005187
17:44:52|0.00051718
17:44:53|0.00051718
17:44:54|0.00051702
17:44:55|0.0005178
17:44:56|0.000518
17:44:56|0.00051703
17:44:58|0.00051704
17:44:58|0.00051775
17:45:00|0.000517
17:45:01|0.00051659
17:45:01|0.00051609
17:45:02|0.00051797
17:45:05|0.00051809
17:45:06|0.00051718
17:45:07|0.00051795
17:45:08|0.0005172
17:45:09|0.00051725
17:45:10|0.00051841
17:45:11|0.00051837
17:45:12|0.00051861
17:45:13|0.00051839
17:45:14|0.00051794
17:45:15|0.0005169
17:45:16|0.00051663
17:45:17|0.00051728
17:45:18|0.00051659
17:45:19|0.00051701
17:45:20|0.000517
17:45:21|0.00051609
17:45:22|0.00051719
17:45:23|0.00051759
17:45:24|0.00051758
17:45:25|0.00051798
17:45:25|0.0005173
17:45:27|0.00051798
17:45:28|0.00051694
17:45:29|0.00051728
17:45:30|0.0005173
17:45:31|0.00051691
17:45:32|0.00051561
17:45:33|0.00051588
17:45:34|0.00051589
17:45:35|0.00051583
17:45:35|0.00051689
17:45:37|0.0005171
17:45:38|0.00051577
17:45:39|0.00051439
17:45:40|0.00051485
17:45:41|0.00051582
17:45:42|0.00051509
17:45:43|0.00051589
17:45:43|0.00051524
17:45:45|0.00051383
17:45:46|0.00051524
17:45:47|0.00051372
17:45:48|0.00051514
17:45:49|0.00051465
17:45:50|0.00051514
17:45:50|0.00051533
17:45:52|0.00051479
17:45:53|0.00051485
17:45:54|0.00051512
17:45:55|0.000515
17:45:55|0.00051402
17:45:57|0.00051468
17:45:58|0.00051417
17:45:59|0.00051479
17:46:00|0.00051469
17:46:00|0.00051361
17:46:02|0.00051308
17:46:02|0.0005139
17:46:04|0.00051366
17:46:06|0.00051301
17:46:07|0.00051296
17:46:09|0.00051312
17:46:10|0.00051296
17:46:11|0.00051383
17:46:11|0.00051313
17:46:13|0.00051309
17:46:14|0.00051356
17:46:15|0.000513
17:46:16|0.00051294
17:46:17|0.000513
17:46:18|0.00051299
17:46:19|0.00051113
17:46:21|0.00051181
17:46:21|0.0005105
17:46:22|0.0005105
17:46:23|0.00051122
17:46:24|0.00051001
17:46:25|0.00050989
17:46:26|0.00051018
17:46:28|0.00051091
17:46:29|0.00051115
17:46:29|0.00051048
17:46:31|0.00051122
17:46:33|0.00051069
17:46:33|0.00051167
17:46:34|0.0005107
17:46:36|0.00051155
17:46:37|0.00051253
17:46:38|0.00051254
17:46:39|0.00051305
17:46:39|0.0005106
17:46:41|0.0005124
17:46:42|0.00051239
17:46:43|0.00051285
17:46:43|0.00051337
17:46:45|0.00051298
17:46:46|0.00051314
17:46:47|0.00051258
17:46:47|0.0005137
17:46:49|0.0005137
17:46:50|0.00051305
17:46:51|0.00051327
17:46:51|0.00051389
17:46:53|0.00051367
17:46:54|0.00051488
17:46:55|0.00051523
17:46:56|0.00051536
17:46:57|0.00051405
17:46:58|0.00051598
17:46:59|0.00051573
17:47:00|0.00051523
17:47:01|0.0005151
17:47:02|0.000516
17:47:03|0.000516
17:47:04|0.00051649
17:47:05|0.00051626
17:47:07|0.00051641
17:47:09|0.0005171
17:47:09|0.000517
17:47:11|0.00051703
17:47:12|0.00051701
17:47:13|0.00051753
17:47:14|0.000518
17:47:15|0.00051776
17:47:16|0.00051753
17:47:17|0.00051849
17:47:18|0.00051866
17:47:19|0.000519
17:47:20|0.00051845
17:47:21|0.000519
17:47:22|0.00051936
17:47:23|0.0005199
17:47:24|0.00051998
17:47:25|0.00051939
17:47:25|0.00051975
17:47:27|0.00051966
17:47:28|0.00051999
17:47:29|0.00051999
17:47:30|0.00051986
17:47:31|0.00051988
17:47:33|0.00051975
17:47:33|0.00051952
17:47:34|0.00051942
17:47:36|0.00051926
17:47:36|0.00051876
17:47:38|0.00051928
17:47:39|0.00051911
17:47:40|0.00052
17:47:40|0.00051868
17:47:41|0.00051942
17:47:42|0.00051839
17:47:43|0.00051881
17:47:44|0.00051884
17:47:46|0.0005183
17:47:46|0.00051682
17:47:48|0.0005166
17:47:48|0.0005187
17:47:49|0.00051868
17:47:50|0.00051763
17:47:51|0.00051728
17:47:52|0.00051798
17:47:53|0.000518
17:47:55|0.00051827
17:47:55|0.00051867
17:47:56|0.0005187
17:47:57|0.00051841
17:47:58|0.00051879
17:47:59|0.0005187
17:48:00|0.00051882
17:48:01|0.00051879
17:48:02|0.00051869
17:48:03|0.00051851
17:48:04|0.00051899
17:48:06|0.00051845
17:48:08|0.00051884
17:48:09|0.00051885
17:48:10|0.00051879
17:48:12|0.0005185
17:48:13|0.00051851
17:48:14|0.00051884
17:48:15|0.00051895
17:48:16|0.00051896
17:48:17|0.00051887
17:48:18|0.0005188
17:48:19|0.00051879
17:48:20|0.00051879
17:48:21|0.00051885
17:48:23|0.00051899
17:48:23|0.000519
17:48:24|0.00051904
17:48:25|0.00051935
17:48:26|0.00051894
17:48:27|0.00051845
17:48:28|0.00051898
17:48:29|0.0005191
17:48:31|0.00051839
17:48:32|0.00051894
17:48:33|0.000518
17:48:34|0.00051799
17:48:35|0.00051845
17:48:36|0.00051845
17:48:37|0.00051819
17:48:37|0.00051752
17:48:39|0.00051719
17:48:40|0.00051695
17:48:41|0.00051682
17:48:42|0.00051765
17:48:42|0.00051775
17:48:44|0.00051749
17:48:45|0.00051786
17:48:46|0.00051789
17:48:47|0.00051798
17:48:48|0.000518
17:48:49|0.00051809
17:48:50|0.00051866
17:48:51|0.00051821
17:48:52|0.00051893
17:48:53|0.00051866
17:48:54|0.00051888
17:48:55|0.00051885
17:48:56|0.00051866
17:48:57|0.00051856
17:48:58|0.00051899
17:48:59|0.00051893
17:49:00|0.00051898
17:49:01|0.00051895
17:49:02|0.00051895
17:49:03|0.00051897
17:49:04|0.00051907
17:49:05|0.00051936
17:49:07|0.00051901
17:49:08|0.00051926
17:49:10|0.000519
17:49:12|0.00051919
17:49:13|0.00051918
17:49:13|0.00051908
17:49:15|0.00051893
17:49:16|0.00051898
17:49:17|0.00051898
17:49:19|0.00051935
17:49:20|0.00051999
17:49:21|0.00052
17:49:22|0.00052
17:49:23|0.0005198
17:49:24|0.00052091
17:49:25|0.00052091
17:49:26|0.00052083
17:49:27|0.00051927
17:49:28|0.00051991
17:49:29|0.00052005
17:49:30|0.0005199
17:49:30|0.00052
17:49:32|0.00052081
17:49:33|0.00051989
17:49:34|0.00051982
17:49:35|0.00051992
17:49:35|0.00052
17:49:37|0.00051949
17:49:38|0.000519
17:49:39|0.00051886
17:49:40|0.00051852
17:49:41|0.00051781
17:49:42|0.00051857
17:49:43|0.00051737
17:49:44|0.00051763
17:49:44|0.00051712
17:49:46|0.00051711
17:49:46|0.00051763
17:49:48|0.00051732
17:49:49|0.00051762
17:49:49|0.00051844
17:49:51|0.00051864
17:49:52|0.00051986
17:49:53|0.00051938
17:49:54|0.00051941
17:49:55|0.000519
17:49:55|0.00051785
17:49:57|0.0005188
17:49:58|0.00051903
17:49:59|0.00051965
17:50:00|0.00051978
17:50:01|0.00052
17:50:02|0.00052
17:50:03|0.00051989
17:50:04|0.00051981
17:50:05|0.00051951
17:50:06|0.00051926
17:50:07|0.00051923
17:50:07|0.00051857
17:50:09|0.00051858
17:50:11|0.00051899
17:50:12|0.00051915
17:50:13|0.000519
17:50:14|0.00051895
17:50:15|0.00051988
17:50:16|0.00051896
17:50:17|0.00051902
17:50:18|0.0005191
17:50:19|0.00051945
17:50:20|0.00052019
17:50:21|0.00052013
17:50:22|0.00052064
17:50:23|0.00052037
17:50:25|0.00051988
17:50:26|0.00051948
17:50:27|0.00052067
17:50:28|0.0005207
17:50:29|0.00052075
17:50:29|0.00052105
17:50:30|0.00052119
17:50:31|0.00052069
17:50:32|0.00052119
17:50:33|0.000521
17:50:35|0.0005207
17:50:35|0.00052053
17:50:37|0.00052
17:50:38|0.0005201
17:50:39|0.00052057
17:50:39|0.00052153
17:50:41|0.0005213
17:50:41|0.00052139
17:50:43|0.000521
17:50:43|0.00052114
17:50:44|0.00052075
17:50:45|0.00052105
17:50:46|0.00052126
17:50:47|0.00052133
17:50:48|0.00052133
17:50:49|0.00052069
17:50:50|0.000521
17:50:52|0.00052147
17:50:52|0.00052143
17:50:54|0.00052058
17:50:55|0.00052018
17:50:56|0.00052107
17:50:57|0.00052143
17:50:58|0.00052149
17:50:59|0.00052144
17:51:00|0.00052143
17:51:01|0.00052141
17:51:02|0.00052149
17:51:03|0.000522
17:51:04|0.000522
17:51:05|0.00052157
17:51:06|0.00052235
17:51:07|0.00052136
17:51:08|0.00052101
17:51:09|0.00052143
17:51:11|0.00052138
17:51:12|0.00052155
17:51:13|0.00052201
17:51:14|0.000522
17:51:15|0.000522
17:51:16|0.00052277
17:51:17|0.000522
17:51:18|0.000522
17:51:19|0.0005227
17:51:20|0.00052201
17:51:21|0.00052225
17:51:22|0.0005227
17:51:23|0.000522
17:51:24|0.000522
17:51:25|0.00052201
17:51:26|0.00052271
17:51:27|0.0005228
17:51:29|0.000522
17:51:29|0.00052236
17:51:30|0.00052235
17:51:31|0.00052136
17:51:32|0.00052201
17:51:33|0.00052258
17:51:34|0.00052259
17:51:35|0.00052288
17:51:36|0.00052237
17:51:37|0.00052268
17:51:38|0.0005226
17:51:39|0.0005225
17:51:40|0.0005227
17:51:42|0.00052263
17:51:42|0.0005225
17:51:43|0.00052279
17:51:44|0.0005224
17:51:45|0.00052265
17:51:46|0.0005225
17:51:47|0.00052257
17:51:48|0.00052184
17:51:49|0.00052252
17:51:50|0.00052285
17:51:51|0.00052279
17:51:52|0.00052223
17:51:53|0.0005227
17:51:55|0.0005233
17:51:55|0.00052303
17:51:56|0.00052439
17:51:57|0.0005238
17:51:58|0.00052448
17:52:00|0.00052446
17:52:00|0.00052416
17:52:01|0.00052416
17:52:02|0.00052355
17:52:04|0.00052371
17:52:05|0.000523
17:52:06|0.00052312
17:52:07|0.00052335
17:52:07|0.00052372
17:52:09|0.00052355
17:52:09|0.0005239
17:52:12|0.00052334
17:52:13|0.00052358
17:52:14|0.00052381
17:52:15|0.00052397
17:52:17|0.00052362
17:52:17|0.00052279
17:52:18|0.00052252
17:52:19|0.000522
17:52:20|0.0005223
17:52:21|0.0005232
17:52:22|0.00052205
17:52:23|0.00052271
17:52:24|0.00052322
17:52:25|0.00052322
17:52:26|0.00052284
17:52:27|0.00052233
17:52:28|0.00052315
17:52:29|0.00052235
17:52:30|0.00052243
17:52:31|0.0005225
17:52:32|0.00052269
17:52:33|0.0005221
17:52:35|0.00052262
17:52:36|0.00052315
17:52:37|0.00052322
17:52:38|0.000523
17:52:39|0.00052323
17:52:40|0.00052395
17:52:41|0.00052392
17:52:42|0.00052343
17:52:43|0.00052343
17:52:44|0.00052359
17:52:45|0.00052385
17:52:46|0.00052395
17:52:47|0.000524
17:52:48|0.000524
17:52:49|0.00052428
17:52:50|0.00052428
17:52:51|0.00052476
17:52:52|0.0005249
17:52:53|0.00052495
17:52:54|0.00052499
17:52:55|0.00052478
17:52:56|0.00052499
17:52:57|0.000525
17:52:58|0.0005252
17:52:59|0.00052512
17:53:00|0.00052526
17:53:01|0.00052543
17:53:02|0.00052525
17:53:03|0.00052561
17:53:04|0.00052503
17:53:05|0.00052427
17:53:06|0.00052495
17:53:07|0.00052518
17:53:08|0.00052512
17:53:09|0.0005252
17:53:10|0.00052547
17:53:11|0.00052557
17:53:13|0.00052573
17:53:13|0.00052624
17:53:15|0.000526
17:53:16|0.000526
17:53:17|0.00052643
17:53:18|0.000526
17:53:19|0.00052623
17:53:19|0.0005262
17:53:21|0.00052799
17:53:21|0.00052721
17:53:23|0.00052757
17:53:24|0.00052715
17:53:24|0.00052726
17:53:25|0.00052645
17:53:26|0.00052652
17:53:29|0.0005287
17:53:29|0.00052799
17:53:30|0.0005271
17:53:31|0.00052711
17:53:32|0.00052751
17:53:33|0.00052753
17:53:34|0.000528
17:53:35|0.0005275
17:53:36|0.00052849
17:53:37|0.0005285
17:53:38|0.00052829
17:53:39|0.000528
17:53:40|0.0005285
17:53:41|0.00052663
17:53:42|0.00052602
17:53:43|0.00052643
17:53:44|0.00052796
17:53:45|0.00052797
17:53:46|0.0005276
17:53:47|0.0005285
17:53:48|0.0005271
17:53:49|0.000528
17:53:50|0.0005273
17:53:51|0.00052737
17:53:52|0.0005283
17:53:53|0.000528
17:53:54|0.0005285
17:53:55|0.00052803
17:53:56|0.0005285
17:53:57|0.00052848
17:53:58|0.0005288
17:53:59|0.00052856
17:54:00|0.0005287
17:54:01|0.00052831
17:54:02|0.00052816
17:54:04|0.00052803
17:54:05|0.0005288
17:54:06|0.0005283
17:54:07|0.000529
17:54:08|0.00052865
17:54:09|0.00052867
17:54:10|0.00052851
17:54:11|0.00052836
17:54:12|0.0005292
17:54:14|0.00052842
17:54:16|0.00052804
17:54:17|0.0005287
17:54:18|0.00052904
17:54:19|0.00052836
17:54:20|0.0005283
17:54:21|0.00052832
17:54:22|0.00052836
17:54:23|0.00052826
17:54:24|0.00052858
17:54:25|0.00052902
17:54:26|0.00052901
17:54:27|0.0005292
17:54:28|0.00052963
17:54:29|0.00052951
17:54:30|0.00052959
17:54:32|0.00052998
17:54:33|0.00053
17:54:33|0.00052982
17:54:35|0.00053
17:54:35|0.00053011
17:54:36|0.00053
17:54:37|0.00052994
17:54:38|0.00053028
17:54:39|0.00053089
17:54:40|0.00053003
17:54:41|0.0005301
17:54:42|0.00053009
17:54:43|0.00053066
17:54:44|0.0005307
17:54:45|0.0005319
17:54:47|0.00053127
17:54:47|0.00053119
17:54:49|0.00053121
17:54:49|0.00053199
17:54:50|0.00053193
17:54:51|0.00053136
17:54:53|0.00053183
17:54:54|0.00053199
17:54:55|0.00053151
17:54:56|0.00053181
17:54:57|0.00053288
17:54:58|0.00053184
17:54:59|0.00053199
17:55:00|0.00053199
17:55:01|0.00053155
17:55:02|0.00053194
17:55:03|0.00053135
17:55:04|0.00053136
17:55:05|0.00053277
17:55:06|0.000532
17:55:07|0.000532
17:55:08|0.00053284
17:55:09|0.00053183
17:55:10|0.0005315
17:55:11|0.00053156
17:55:12|0.00053135
17:55:13|0.00053183
17:55:15|0.00053159
17:55:15|0.00053135
17:55:17|0.00053127
17:55:17|0.00053129
17:55:19|0.00053127
17:55:19|0.00053124
17:55:21|0.00053019
17:55:22|0.0005301
17:55:23|0.000531
17:55:24|0.00053097
17:55:25|0.0005309
17:55:26|0.00052999
17:55:27|0.000531
17:55:28|0.00053099
17:55:29|0.00053
17:55:30|0.00053046
17:55:31|0.00053048
17:55:33|0.00053006
17:55:34|0.0005294
17:55:35|0.00052959
17:55:36|0.00052997
17:55:37|0.00052978
17:55:37|0.00052876
17:55:39|0.00052853
17:55:40|0.00052867
17:55:41|0.00052788
17:55:42|0.00052867
17:55:44|0.00052771
17:55:44|0.00052857
17:55:46|0.000528
17:55:48|0.00052803
17:55:48|0.00052866
17:55:49|0.00052877
17:55:50|0.00052797
17:55:51|0.00052711
17:55:52|0.00052644
17:55:53|0.00052585
17:55:54|0.00052544
17:55:55|0.00052646
17:55:56|0.00052626
17:55:57|0.00052543
17:55:58|0.00052499
17:55:59|0.00052547
17:56:00|0.00052497
17:56:01|0.00052522
17:56:02|0.0005246
17:56:04|0.00052478
17:56:04|0.0005236
17:56:05|0.0005235
17:56:06|0.000523
17:56:07|0.00052327
17:56:08|0.00052346
17:56:09|0.00052194
17:56:10|0.00052169
17:56:11|0.00052283
17:56:12|0.00052145
17:56:13|0.00052221
17:56:15|0.00052191
17:56:17|0.00052188
17:56:18|0.00052132
17:56:18|0.00052169
17:56:20|0.00052196
17:56:21|0.00052166
17:56:23|0.00052011
17:56:24|0.00052099
17:56:26|0.00052024
17:56:26|0.00052087
17:56:27|0.000521
17:56:28|0.00052104
17:56:30|0.00052137
17:56:30|0.00052154
17:56:31|0.00052189
17:56:33|0.00052235
17:56:33|0.00052149
17:56:34|0.00052206
17:56:35|0.00052247
17:56:37|0.000522
17:56:38|0.00052181
17:56:38|0.00052145
17:56:40|0.00052103
17:56:40|0.00052176
17:56:42|0.00052171
17:56:43|0.00052145
17:56:43|0.00052092
17:56:45|0.00052108
17:56:46|0.00052175
17:56:47|0.00052175
17:56:48|0.00052138
17:56:49|0.00052148
17:56:49|0.00052132
17:56:50|0.000521
17:56:51|0.00052092
17:56:53|0.00052099
17:56:54|0.0005208
17:56:55|0.00052047
17:56:56|0.00052124
17:56:56|0.00052099
17:56:58|0.000521
17:56:58|0.00052099
17:56:59|0.00052067
17:57:00|0.0005209
17:57:01|0.00052091
17:57:02|0.00052092
17:57:03|0.00052068
17:57:05|0.00052068
17:57:05|0.00052092
17:57:07|0.00052092
17:57:07|0.00052091
17:57:08|0.00052057
17:57:10|0.00052075
17:57:11|0.00052042
17:57:11|0.00052076
17:57:12|0.00052
17:57:13|0.00052041
17:57:14|0.00052023
17:57:16|0.00052029
17:57:18|0.00052052
17:57:19|0.00052044
17:57:21|0.00052099
17:57:21|0.00052044
17:57:22|0.00052031
17:57:23|0.00052062
17:57:24|0.00052091
17:57:26|0.00052103
17:57:26|0.00052118
17:57:27|0.00052099
17:57:28|0.0005205
17:57:29|0.0005209
17:57:30|0.0005202
17:57:31|0.00052068
17:57:32|0.00052053
17:57:33|0.00052044
17:57:34|0.00052005
17:57:36|0.00052062
17:57:38|0.00052039
17:57:38|0.00052027
17:57:39|0.00052062
17:57:40|0.00052008
17:57:41|0.00052047
17:57:42|0.00052068
17:57:44|0.00052068
17:57:45|0.00052008
17:57:46|0.00052038
17:57:47|0.00052069
17:57:48|0.00052069
17:57:49|0.00052085
17:57:50|0.00052051
17:57:51|0.00052055
17:57:52|0.00052021
17:57:53|0.00052046
17:57:54|0.0005202
17:57:55|0.00052035
17:57:57|0.00052019
17:57:58|0.00052015
17:57:59|0.00052001
17:58:00|0.00051994
17:58:01|0.00052
17:58:02|0.00051996
17:58:04|0.00052
17:58:05|0.00052015
17:58:06|0.00052
17:58:07|0.00052016
17:58:08|0.00052053
17:58:09|0.00052037
17:58:11|0.00052014
17:58:12|0.0005207
17:58:13|0.0005207
17:58:14|0.0005204
17:58:15|0.00052085
17:58:16|0.00052181
17:58:17|0.00052186
17:58:19|0.00052155
17:58:20|0.00052137
17:58:21|0.00052107
17:58:22|0.00052158
17:58:23|0.00052299
17:58:24|0.00052188
17:58:26|0.0005221
17:58:27|0.00052202
17:58:28|0.00052163
17:58:29|0.00052177
17:58:30|0.00052143
17:58:31|0.00052194
17:58:33|0.00052194
17:58:34|0.00052207
17:58:35|0.00052166
17:58:36|0.0005221
17:58:37|0.00052179
17:58:39|0.0005221
17:58:40|0.000522
17:58:41|0.00052206
17:58:42|0.00052199
17:58:43|0.00052268
17:58:44|0.0005221
17:58:46|0.000523
17:58:47|0.00052266
17:58:48|0.00052327
17:58:49|0.0005236
17:58:50|0.00052357
17:58:51|0.00052327
17:58:51|0.00052299
17:58:53|0.00052362
17:58:54|0.00052356
17:58:55|0.000524
17:58:56|0.00052449
17:58:57|0.00052449
17:58:57|0.00052455
17:58:59|0.00052426
17:59:00|0.00052495
17:59:01|0.00052362
17:59:02|0.00052489
17:59:03|0.00052404
17:59:04|0.00052489
17:59:05|0.0005235
17:59:06|0.00052348
17:59:08|0.00052426
17:59:08|0.00052426
17:59:09|0.00052416
17:59:10|0.00052406
17:59:11|0.00052464
17:59:12|0.00052493
17:59:13|0.00052493
17:59:14|0.00052455
17:59:15|0.00052497
17:59:16|0.00052496
17:59:18|0.0005249
17:59:19|0.00052448
17:59:20|0.00052416
17:59:22|0.00052423
17:59:23|0.00052325
17:59:24|0.000523
17:59:25|0.00052394
17:59:26|0.00052393
17:59:27|0.00052396
17:59:28|0.00052423
17:59:29|0.00052422
17:59:30|0.00052447
17:59:31|0.00052377
17:59:32|0.00052397
17:59:33|0.00052445
17:59:34|0.00052397
17:59:35|0.00052374
17:59:36|0.000523
17:59:37|0.00052422
17:59:38|0.00052415
17:59:39|0.00052204
17:59:40|0.00052194
17:59:41|0.00052151
17:59:42|0.00052224
17:59:43|0.00052241
17:59:44|0.00052149
17:59:46|0.000522
17:59:47|0.00052243
17:59:48|0.00052255
17:59:48|0.00052385
17:59:50|0.00052291
17:59:51|0.000523
17:59:52|0.00052325
17:59:53|0.00052242
17:59:54|0.00052203
17:59:55|0.0005215
17:59:56|0.00052291
17:59:57|0.0005223
17:59:58|0.00052282
17:59:59|0.00052257
18:00:00|0.000523
18:00:01|0.00052264
18:00:02|0.00052259
18:00:04|0.00052181
18:00:05|0.00052179
18:00:06|0.00052216
18:00:07|0.00052185
18:00:08|0.00052173
18:00:08|0.00052096
18:00:09|0.00052167
18:00:12|0.00052085
18:00:12|0.00052025
18:00:13|0.0005204
18:00:15|0.000519
18:00:15|0.00051913
18:00:16|0.00051967
18:00:17|0.0005195
18:00:19|0.00051853
18:00:20|0.0005188
18:00:22|0.000519
18:00:23|0.00051774
18:00:24|0.00051749
18:00:24|0.00051628
18:00:25|0.00051689
18:00:27|0.00051632
18:00:28|0.00051747
18:00:28|0.00051625
18:00:30|0.00051625
18:00:31|0.00051661
18:00:31|0.00051629
18:00:33|0.00051594
18:00:33|0.00051625
18:00:34|0.000516
18:00:36|0.00051572
18:00:37|0.00051514
18:00:38|0.00051597
18:00:39|0.00051559
18:00:40|0.00051628
18:00:41|0.000516
18:00:41|0.00051544
18:00:43|0.00051384
18:00:44|0.00051262
18:00:45|0.00051111
18:00:46|0.00051125
18:00:47|0.00051266
18:00:48|0.00051128
18:00:48|0.00051156
18:00:50|0.00051259
18:00:51|0.00051253
18:00:52|0.00051244
18:00:54|0.00051145
18:00:54|0.000512
18:00:56|0.00051097
18:00:57|0.00051001
18:00:58|0.00051135
18:00:59|0.000509
18:01:00|0.000509
18:01:01|0.00050901
18:01:02|0.00051017
18:01:03|0.00051097
18:01:04|0.0005105
18:01:05|0.000511
18:01:06|0.00051136
18:01:07|0.00051048
18:01:08|0.00051135
18:01:09|0.00051107
18:01:10|0.00051054
18:01:11|0.00051001
18:01:12|0.00050909
18:01:13|0.00051002
18:01:14|0.00051032
18:01:15|0.00050994
18:01:16|0.00051099
18:01:17|0.00051035
18:01:18|0.000511
18:01:19|0.00051028
18:01:21|0.00051047
18:01:23|0.00051035
18:01:24|0.00051019
18:01:26|0.00051089
18:01:26|0.00051038
18:01:27|0.0005103
18:01:28|0.00051055
18:01:30|0.00050999
18:01:31|0.00050996
18:01:33|0.00050995
18:01:34|0.00051
18:01:34|0.00051
18:01:36|0.00051013
18:01:37|0.00051001
18:01:38|0.00051
18:01:39|0.00051052
18:01:40|0.00050998
18:01:40|0.00051
18:01:41|0.00051
18:01:43|0.00050999
18:01:44|0.00050891
18:01:45|0.000509
18:01:46|0.00050809
18:01:47|0.00050787
18:01:48|0.00050861
18:01:49|0.000508
18:01:51|0.00050885
18:01:51|0.00050886
18:01:52|0.00050755
18:01:53|0.00050771
18:01:54|0.00050725
18:01:55|0.00050672
18:01:56|0.00050555
18:01:57|0.00050603
18:01:58|0.00050716
18:01:59|0.00050603
18:02:00|0.00050616
18:02:01|0.00050519
18:02:02|0.00050637
18:02:03|0.00050685
18:02:04|0.00050578
18:02:05|0.00050652
18:02:06|0.00050615
18:02:07|0.000507
18:02:08|0.000507
18:02:09|0.000508
18:02:10|0.00050742
18:02:11|0.0005064
18:02:12|0.00050799
18:02:14|0.0005075
18:02:14|0.00050698
18:02:15|0.00050889
18:02:16|0.00050789
18:02:17|0.00050653
18:02:18|0.00050839
18:02:19|0.00050799
18:02:21|0.00050791
18:02:23|0.00050828
18:02:23|0.00050762
18:02:25|0.00050839
18:02:26|0.00050816
18:02:28|0.0005081
18:02:28|0.00050905
18:02:30|0.00050918
18:02:31|0.00050959
18:02:32|0.00050884
18:02:33|0.00050915
18:02:34|0.00050961
18:02:35|0.0005096
18:02:36|0.00050924
18:02:37|0.00050916
18:02:38|0.0005096
18:02:39|0.00050917
18:02:40|0.00050915
18:02:41|0.00050946
18:02:42|0.00050949
18:02:43|0.00050916
18:02:44|0.0005096
18:02:45|0.00050987
18:02:46|0.00050949
18:02:47|0.00050949
18:02:48|0.0005096
18:02:49|0.0005096
18:02:50|0.00051
18:02:51|0.00051032
18:02:52|0.0005105
18:02:53|0.00051017
18:02:54|0.0005108
18:02:55|0.00051085
18:02:56|0.00051097
18:02:57|0.00051062
18:02:58|0.00051152
18:03:00|0.00051116
18:03:00|0.00051072
18:03:01|0.00051178
18:03:02|0.00051129
18:03:03|0.00051206
18:03:04|0.00051214
18:03:05|0.00051297
18:03:06|0.00051291
18:03:08|0.000513
18:03:09|0.00051325
18:03:10|0.00051356
18:03:11|0.00051375
18:03:12|0.00051336
18:03:13|0.00051335
18:03:14|0.00051314
18:03:14|0.00051318
18:03:16|0.00051436
18:03:17|0.00051422
18:03:18|0.0005143
18:03:19|0.00051488
18:03:20|0.00051487
18:03:21|0.0005149
18:03:23|0.00051506
18:03:23|0.00051538
18:03:24|0.00051566
18:03:26|0.00051436
18:03:27|0.00051515
18:03:27|0.00051423
18:03:29|0.00051456
18:03:29|0.00051496
18:03:31|0.000515
18:03:32|0.00051437
18:03:32|0.00051442
18:03:34|0.00051505
18:03:36|0.00051456
18:03:37|0.000514
18:03:38|0.00051334
18:03:39|0.0005144
18:03:39|0.00051434
18:03:40|0.00051429
18:03:42|0.00051355
18:03:43|0.000515
18:03:44|0.00051441
18:03:45|0.00051441
18:03:46|0.0005154
18:03:47|0.00051567
18:03:48|0.00051502
18:03:49|0.0005148
18:03:50|0.00051562
18:03:51|0.00051498
18:03:52|0.00051557
18:03:53|0.00051562
18:03:54|0.00051561
18:03:55|0.00051541
18:03:56|0.00051506
18:03:57|0.00051562
18:03:58|0.00051591
18:03:59|0.00051562
18:04:00|0.00051563
18:04:01|0.00051557
18:04:02|0.00051589
18:04:03|0.00051522
18:04:04|0.00051562
18:04:05|0.00051526
18:04:06|0.00051489
18:04:07|0.00051536
18:04:08|0.000515
18:04:09|0.00051458
18:04:10|0.00051525
18:04:11|0.00051525
18:04:12|0.00051431
18:04:13|0.00051353
18:04:14|0.00051314
18:04:15|0.0005124
18:04:16|0.00051341
18:04:17|0.0005134
18:04:18|0.00051337
18:04:19|0.00051169
18:04:20|0.00051112
18:04:21|0.00051173
18:04:22|0.00051167
18:04:24|0.00051069
18:04:25|0.00051031
18:04:27|0.00051196
18:04:28|0.00051131
18:04:29|0.00051165
18:04:30|0.00051169
18:04:31|0.00051152
18:04:32|0.00051141
18:04:33|0.0005114
18:04:34|0.00051134
18:04:35|0.00051165
18:04:36|0.00051123
18:04:37|0.00051123
18:04:38|0.00051137
18:04:39|0.00051137
18:04:40|0.00051137
18:04:42|0.00051112
18:04:43|0.000511
18:04:44|0.00051138
18:04:45|0.00051089
18:04:46|0.00051139
18:04:47|0.00051248
18:04:48|0.00051207
18:04:49|0.00051227
18:04:50|0.000513
18:04:51|0.00051256
18:04:53|0.00051288
18:04:54|0.00051264
18:04:55|0.00051255
18:04:57|0.00051176
18:04:57|0.00051239
18:04:58|0.00051165
18:05:00|0.0005115
18:05:00|0.00051151
18:05:02|0.0005115
18:05:02|0.00051187
18:05:03|0.00051186
18:05:04|0.00051138
18:05:05|0.00051175
18:05:06|0.00051199
18:05:08|0.00051161
18:05:09|0.00051162
18:05:10|0.00051157
18:05:10|0.00051136
18:05:11|0.00051163
18:05:12|0.00051199
18:05:13|0.000512
18:05:15|0.00051247
18:05:15|0.00051288
18:05:17|0.00051288
18:05:17|0.00051253
18:05:18|0.00051315
18:05:20|0.00051274
18:05:20|0.00051328
18:05:21|0.0005129
18:05:22|0.00051296
18:05:25|0.00051267
18:05:26|0.00051221
18:05:27|0.00051335
18:05:29|0.00051188
18:05:30|0.00051173
18:05:31|0.00051163
18:05:32|0.0005116
18:05:33|0.00051151
18:05:34|0.00051136
18:05:35|0.00051175
18:05:37|0.0005116
18:05:37|0.00051155
18:05:38|0.00051153
18:05:39|0.00051129
18:05:41|0.0005111
18:05:42|0.00051112
18:05:43|0.00051112
18:05:44|0.00051037
18:05:45|0.00051099
18:05:46|0.00051059
18:05:47|0.000511
18:05:48|0.00051123
18:05:49|0.00051101
18:05:51|0.00051109
18:05:51|0.00051091
18:05:52|0.00051075
18:05:54|0.000511
18:05:54|0.000511
18:05:55|0.0005109
18:05:56|0.00051096
18:05:58|0.00051104
18:05:58|0.00051137
18:05:59|0.00051121
18:06:00|0.00051123
18:06:02|0.00051137
18:06:02|0.00051134
18:06:04|0.000511
18:06:05|0.00051135
18:06:06|0.000511
18:06:07|0.00051099
18:06:08|0.00051091
18:06:09|0.00051091
18:06:09|0.00051002
18:06:11|0.00051
18:06:11|0.00051002
18:06:13|0.00051038
18:06:14|0.00051
18:06:14|0.00051028
18:06:16|0.00051019
18:06:17|0.00050909
18:06:17|0.00050949
18:06:19|0.00050976
18:06:20|0.00050942
18:06:21|0.0005098
18:06:21|0.0005096
18:06:22|0.000509
18:06:23|0.0005083
18:06:26|0.00050892
18:06:27|0.00050845
18:06:28|0.00050853
18:06:29|0.00050854
18:06:30|0.00050874
18:06:32|0.00050875
18:06:33|0.00050889
18:06:34|0.00050959
18:06:35|0.00050895
18:06:37|0.000509
18:06:37|0.00050915
18:06:39|0.00050854
18:06:40|0.00050832
18:06:41|0.0005085
18:06:42|0.00050849
18:06:44|0.00050837
18:06:45|0.00050834
18:06:46|0.00050839
18:06:47|0.00050839
18:06:48|0.00050895
18:06:49|0.00050972
18:06:50|0.00050953
18:06:51|0.0005085
18:06:53|0.00050923
18:06:54|0.0005085
18:06:54|0.0005085
18:06:55|0.00050861
18:06:56|0.00050852
18:06:57|0.00050892
18:06:58|0.00050884
18:06:59|0.00050851
18:07:00|0.00050883
18:07:01|0.00050858
18:07:02|0.00050835
18:07:04|0.000508
18:07:04|0.00050837
18:07:06|0.00050883
18:07:07|0.00050895
18:07:07|0.0005085
18:07:08|0.0005085
18:07:09|0.00050851
18:07:11|0.00050851
18:07:12|0.00050852
18:07:12|0.00050895
18:07:13|0.0005096
18:07:14|0.00050991
18:07:15|0.00051079
18:07:16|0.00051013
18:07:17|0.000511
18:07:18|0.00051099
18:07:19|0.000511
18:07:20|0.00051107
18:07:21|0.00051216
18:07:22|0.00051186
18:07:23|0.00051193
18:07:24|0.00051355
18:07:26|0.00051354
18:07:28|0.00051316
18:07:28|0.00051262
18:07:30|0.00051276
18:07:31|0.00051341
18:07:33|0.00051308
18:07:34|0.00051306
18:07:35|0.0005127
18:07:36|0.00051293
18:07:37|0.00051327
18:07:38|0.0005127
18:07:39|0.00051356
18:07:40|0.00051379
18:07:41|0.00051356
18:07:42|0.00051327
18:07:43|0.00051356
18:07:44|0.00051356
18:07:45|0.00051328
18:07:46|0.00051349
18:07:47|0.00051327
18:07:48|0.00051327
18:07:49|0.00051327
18:07:50|0.000513
18:07:51|0.00051341
18:07:52|0.00051338
18:07:53|0.00051282
18:07:54|0.00051255
18:07:55|0.00051134
18:07:56|0.00051181
18:07:57|0.00051194
18:07:58|0.00051166
18:07:59|0.00051105
18:08:00|0.00051138
18:08:01|0.00051151
18:08:02|0.000511
18:08:04|0.00051121
18:08:04|0.00051151
18:08:05|0.00051147
18:08:06|0.00051097
18:08:07|0.00051151
18:08:08|0.00051155
18:08:09|0.000512
18:08:10|0.000512
18:08:12|0.0005126
18:08:13|0.00051223
18:08:14|0.00051267
18:08:15|0.00051267
18:08:16|0.00051234
18:08:17|0.00051233
18:08:18|0.00051263
18:08:19|0.00051301
18:08:20|0.00051257
18:08:21|0.00051282
18:08:22|0.00051267
18:08:23|0.00051292
18:08:24|0.000513
18:08:25|0.00051218
18:08:26|0.0005126
18:08:27|0.0005128
18:08:29|0.00051257
18:08:31|0.00051257
18:08:33|0.00051238
18:08:34|0.00051213
18:08:35|0.000512
18:08:36|0.00051181
18:08:36|0.00051134
18:08:38|0.00051197
18:08:39|0.0005119
18:08:40|0.00051166
18:08:41|0.00051088
18:08:42|0.00051132
18:08:43|0.00051149
18:08:43|0.00051087
18:08:46|0.00051098
18:08:46|0.00051097
18:08:48|0.00051093
18:08:48|0.00051088
18:08:49|0.00051088
18:08:50|0.00051069
18:08:51|0.0005107
18:08:52|0.00051081
18:08:53|0.0005109
18:08:54|0.0005113
18:08:55|0.00051135
18:08:56|0.00051182
18:08:57|0.000512
18:08:58|0.00051215
18:08:59|0.00051199
18:09:01|0.00051247
18:09:02|0.00051213
18:09:03|0.0005129
18:09:04|0.000513
18:09:04|0.00051352
18:09:05|0.00051321
18:09:06|0.00051343
18:09:07|0.00051293
18:09:08|0.00051328
18:09:09|0.00051347
18:09:11|0.00051309
18:09:12|0.0005132
18:09:12|0.00051301
18:09:13|0.00051277
18:09:15|0.00051299
18:09:15|0.00051299
18:09:16|0.000513
18:09:17|0.00051306
18:09:18|0.00051269
18:09:19|0.00051297
18:09:21|0.00051299
18:09:22|0.00051268
18:09:23|0.00051299
18:09:24|0.00051297
18:09:25|0.00051268
18:09:26|0.00051289
18:09:27|0.0005126
18:09:29|0.000512
18:09:29|0.00051126
18:09:30|0.00051107
18:09:31|0.00051121
18:09:34|0.00051097
18:09:34|0.00051139
18:09:35|0.0005119
18:09:37|0.00051193
18:09:37|0.00051139
18:09:38|0.00051139
18:09:39|0.00051136
18:09:40|0.00051139
18:09:41|0.00051138
18:09:42|0.00051107
18:09:43|0.00051139
18:09:44|0.00051112
18:09:45|0.00051132
18:09:46|0.00051126
18:09:47|0.00051122
18:09:48|0.000511
18:09:49|0.00051105
18:09:50|0.000511
18:09:52|0.00051085
18:09:53|0.00051007
18:09:54|0.00051039
18:09:55|0.00051024
18:09:56|0.00050961
18:09:57|0.00051005
18:09:58|0.00050964
18:09:59|0.00050964
18:10:00|0.00050974
18:10:01|0.00050966
18:10:02|0.00050951
18:10:03|0.00050918
18:10:04|0.00050927
18:10:05|0.00050901
18:10:06|0.00050833
18:10:07|0.00050776
18:10:08|0.00050743
18:10:09|0.00050797
18:10:10|0.00050826
18:10:11|0.00050815
18:10:12|0.00050816
18:10:13|0.00050864
18:10:14|0.00050854
18:10:15|0.00050807
18:10:16|0.00050765
18:10:17|0.00050743
18:10:18|0.00050896
18:10:19|0.00050831
18:10:20|0.00050964
18:10:21|0.00050898
18:10:22|0.00050864
18:10:23|0.00050928
18:10:24|0.00050964
18:10:25|0.00050952
18:10:26|0.00051122
18:10:27|0.00051129
18:10:28|0.00051023
18:10:30|0.00051074
18:10:32|0.00051049
18:10:33|0.00051014
18:10:34|0.00051015
18:10:35|0.00051012
18:10:36|0.00050998
18:10:37|0.0005095
18:10:38|0.00050964
18:10:39|0.00050991
18:10:40|0.00050918
18:10:41|0.00050993
18:10:42|0.00050919
18:10:43|0.000509
18:10:44|0.00050944
18:10:45|0.00050946
18:10:46|0.00050927
18:10:47|0.00050913
18:10:48|0.00050893
18:10:49|0.00050901
18:10:50|0.000509
18:10:51|0.00050882
18:10:52|0.00050913
18:10:53|0.000509
18:10:54|0.00050877
18:10:55|0.00050906
18:10:56|0.00050913
18:10:57|0.00050883
18:10:58|0.00050913
18:10:59|0.000509
18:11:00|0.00050932
18:11:01|0.00050921
18:11:02|0.00050992
18:11:03|0.00051
18:11:04|0.00051
18:11:05|0.00050995
18:11:06|0.00050999
18:11:07|0.00051006
18:11:08|0.00051002
18:11:09|0.00050996
18:11:10|0.00051
18:11:11|0.00050992
18:11:12|0.00051016
18:11:13|0.00050992
18:11:14|0.00050984
18:11:15|0.00050995
18:11:16|0.00050992
18:11:17|0.00050992
18:11:18|0.00050938
18:11:19|0.00050983
18:11:20|0.00050974
18:11:21|0.00050974
18:11:22|0.00050986
18:11:23|0.0005097
18:11:24|0.00051
18:11:25|0.00050999
18:11:26|0.00050999
18:11:27|0.00051002
18:11:28|0.00051006
18:11:29|0.00051042
18:11:31|0.00051041
18:11:31|0.000511
18:11:34|0.00051149
18:11:35|0.00051045
18:11:36|0.00051045
18:11:37|0.00051079
18:11:38|0.00051043
18:11:39|0.00051045
18:11:40|0.00051042
18:11:41|0.00051042
18:11:42|0.00050984
18:11:43|0.00050998
18:11:44|0.00051043
18:11:45|0.00051042
18:11:46|0.00050998
18:11:47|0.00051008
18:11:48|0.0005101
18:11:49|0.00051022
18:11:50|0.00051042
18:11:51|0.00051012
18:11:52|0.0005101
18:11:53|0.00051028
18:11:54|0.00051007
18:11:55|0.00051005
18:11:56|0.00050941
18:11:57|0.00050935
18:11:58|0.00050833
18:11:59|0.00050852
18:12:00|0.00050852
18:12:01|0.00050846
18:12:02|0.00050835
18:12:03|0.00050805
18:12:04|0.00050862
18:12:05|0.00050838
18:12:06|0.00050808
18:12:07|0.00050804
18:12:08|0.00050798
18:12:09|0.00050833
18:12:10|0.00050784
18:12:12|0.0005082
18:12:12|0.00050813
18:12:13|0.00050743
18:12:14|0.00050701
18:12:15|0.000507
18:12:16|0.00050639
18:12:17|0.00050651
18:12:18|0.00050651
18:12:19|0.000505
18:12:20|0.0005053
18:12:22|0.00050524
18:12:23|0.00050366
18:12:23|0.00050409
18:12:24|0.0005037
18:12:25|0.00050425
18:12:26|0.00050375
18:12:28|0.0005032
18:12:28|0.00050391
18:12:29|0.000503
18:12:31|0.00050424
18:12:32|0.00050311
18:12:34|0.00050354
18:12:35|0.00050261
18:12:37|0.00050312
18:12:37|0.00050312
18:12:39|0.00050246
18:12:40|0.00050219
18:12:41|0.00050258
18:12:42|0.00050237
18:12:44|0.00050281
18:12:44|0.0005024
18:12:45|0.00050235
18:12:47|0.00050268
18:12:48|0.0005025
18:12:49|0.0005031
18:12:50|0.000503
18:12:51|0.00050326
18:12:52|0.00050312
18:12:53|0.00050349
18:12:54|0.0005038
18:12:55|0.00050391
18:12:56|0.000504
18:12:57|0.00050393
18:12:58|0.00050344
18:12:59|0.00050413
18:13:00|0.000504
18:13:01|0.00050302
18:13:02|0.00050274
18:13:03|0.00050378
18:13:04|0.00050396
18:13:05|0.000504
18:13:06|0.0005035
18:13:07|0.00050356
18:13:08|0.00050298
18:13:09|0.00050215
18:13:10|0.00050273
18:13:11|0.00050243
18:13:12|0.00050283
18:13:13|0.00050299
18:13:15|0.00050276
18:13:16|0.00050189
18:13:16|0.00050189
18:13:18|0.00050135
18:13:19|0.00050135
18:13:20|0.00050129
18:13:20|0.00050123
18:13:21|0.00050172
18:13:23|0.00050123
18:13:24|0.00050023
18:13:25|0.0005011
18:13:26|0.00050081
18:13:27|0.00050078
18:13:28|0.00050005
18:13:29|0.0005
18:13:30|0.0005
18:13:31|0.00050077
18:13:33|0.0005
18:13:34|0.0005011
18:13:36|0.00050078
18:13:37|0.00050217
18:13:38|0.00050252
18:13:39|0.00050133
18:13:40|0.00050133
18:13:41|0.00050102
18:13:42|0.00050077
18:13:43|0.00050132
18:13:44|0.00050036
18:13:45|0.0005014
18:13:45|0.00050077
18:13:47|0.00050078
18:13:48|0.0005
18:13:48|0.00050044
18:13:49|0.00050045
18:13:52|0.00050102
18:13:52|0.00050078
18:13:53|0.00050078
18:13:54|0.00050106
18:13:55|0.0005009
18:13:57|0.00050105
18:13:57|0.00050114
18:13:58|0.00050133
18:13:59|0.00050036
18:14:00|0.00050089
18:14:01|0.00050158
18:14:02|0.00050093
18:14:03|0.00050113
18:14:04|0.00050132
18:14:05|0.000501
18:14:06|0.00050149
18:14:07|0.00050103
18:14:08|0.00050175
18:14:09|0.00050311
18:14:10|0.00050325
18:14:11|0.00050486
18:14:12|0.00050413
18:14:13|0.00050376
18:14:14|0.000505
18:14:15|0.00050464
18:14:16|0.00050475
18:14:17|0.00050338
18:14:19|0.00050529
18:14:19|0.00050349
18:14:20|0.00050494
18:14:21|0.00050497
18:14:22|0.00050497
18:14:23|0.0005043
18:14:24|0.00050377
18:14:25|0.000505
18:14:26|0.000505
18:14:27|0.00050498
18:14:28|0.00050502
18:14:29|0.00050592
18:14:30|0.00050592
18:14:31|0.00050578
18:14:33|0.000505
18:14:34|0.000505
18:14:36|0.00050517
18:14:37|0.00050489
18:14:38|0.000505
18:14:39|0.00050488
18:14:40|0.00050496
18:14:41|0.00050373
18:14:43|0.00050411
18:14:43|0.0005035
18:14:45|0.00050437
18:14:46|0.00050445
18:14:47|0.00050488
18:14:48|0.0005045
18:14:48|0.00050453
18:14:50|0.00050454
18:14:51|0.00050454
18:14:51|0.00050485
18:14:53|0.00050433
18:14:53|0.00050435
18:14:54|0.000504
18:14:55|0.00050439
18:14:57|0.00050438
18:14:57|0.00050433
18:14:58|0.00050454
18:14:59|0.00050435
18:15:01|0.00050435
18:15:02|0.00050439
18:15:03|0.0005048
18:15:04|0.0005058
18:15:05|0.00050595
18:15:06|0.00050712
18:15:07|0.00050712
18:15:08|0.00050664
18:15:09|0.00050761
18:15:10|0.00050798
18:15:11|0.00050764
18:15:12|0.00050821
18:15:13|0.00050781
18:15:14|0.00050808
18:15:15|0.000508
18:15:16|0.00050815
18:15:17|0.00050793
18:15:18|0.00050791
18:15:19|0.00050805
18:15:20|0.00050797
18:15:21|0.00050839
18:15:22|0.00050937
18:15:23|0.00050908
18:15:24|0.00050881
18:15:25|0.00050892
18:15:26|0.00050871
18:15:27|0.00050902
18:15:28|0.00050881
18:15:29|0.00050943
18:15:30|0.00050943
18:15:31|0.00050948
18:15:32|0.00050924
18:15:33|0.00050937
18:15:35|0.0005094
18:15:37|0.00050892
18:15:38|0.00050942
18:15:39|0.00050923
18:15:40|0.00050923
18:15:40|0.00050888
18:15:42|0.00050793
18:15:42|0.00050824
18:15:43|0.00050753
18:15:45|0.00050776
18:15:46|0.00050868
18:15:46|0.0005075
18:15:47|0.00050809
18:15:49|0.00050892
18:15:50|0.00050703
18:15:51|0.00050598
18:15:51|0.00050702
18:15:53|0.00050703
18:15:54|0.00050624
18:15:55|0.00050698
18:15:55|0.00050701
18:15:57|0.00050701
18:15:57|0.00050777
18:15:59|0.00050776
18:15:59|0.0005082
18:16:01|0.00050793
18:16:01|0.00050772
18:16:03|0.00050834
18:16:04|0.0005083
18:16:05|0.00050835
18:16:06|0.00050995
18:16:08|0.00050927
18:16:08|0.00050849
18:16:09|0.00050878
18:16:10|0.00050947
18:16:11|0.00050964
18:16:12|0.00050862
18:16:13|0.00050952
18:16:14|0.00050944
18:16:15|0.000509
18:16:16|0.00050935
18:16:17|0.00050945
18:16:18|0.00050946
18:16:19|0.00050941
18:16:20|0.00050911
18:16:21|0.00050999
18:16:22|0.00050999
18:16:23|0.00050953
18:16:24|0.00050979
18:16:26|0.00050999
18:16:26|0.00051003
18:16:27|0.00051072
18:16:28|0.0005102
18:16:29|0.00051056
18:16:30|0.0005101
18:16:31|0.00051019
18:16:32|0.00051019
18:16:33|0.00051021
18:16:35|0.00051058
18:16:37|0.00051056
18:16:39|0.00051045
18:16:40|0.00051087
18:16:41|0.00051135
18:16:42|0.00051132
18:16:43|0.00051124
18:16:44|0.00051198
18:16:45|0.00051135
18:16:46|0.00051075
18:16:47|0.00051048
18:16:48|0.00051098
18:16:49|0.00051019
18:16:50|0.00051046
18:16:51|0.00051014
18:16:52|0.0005106
18:16:53|0.00051045
18:16:54|0.00051
18:16:55|0.00051045
18:16:56|0.00051045
18:16:57|0.00051045
18:16:58|0.00050965
18:16:59|0.00051
18:17:01|0.00050994
18:17:02|0.00050992
18:17:03|0.0005099
18:17:04|0.00050994
18:17:04|0.00050999
18:17:05|0.00050963
18:17:06|0.0005082
18:17:07|0.00050818
18:17:08|0.00050854
18:17:10|0.00050897
18:17:11|0.00050833
18:17:12|0.00050892
18:17:12|0.00050946
18:17:13|0.00050943
18:17:15|0.00050951
18:17:15|0.0005099
18:17:17|0.00050954
18:17:18|0.00050976
18:17:18|0.00050916
18:17:20|0.00050916
18:17:21|0.00050909
18:17:22|0.00050912
18:17:23|0.0005097
18:17:23|0.0005098
18:17:25|0.00050973
18:17:25|0.00050946
18:17:26|0.00050921
18:17:28|0.00050953
18:17:29|0.00050954
18:17:30|0.00050892
18:17:31|0.0005091
18:17:32|0.0005091
18:17:33|0.00050892
18:17:33|0.00050916
18:17:35|0.00050946
18:17:37|0.00050928
18:17:37|0.00050914
18:17:39|0.00050928
18:17:39|0.00050882
18:17:40|0.00050926
18:17:42|0.00050923
18:17:43|0.00050957
18:17:44|0.00050953
18:17:45|0.00050931
18:17:47|0.00050951
18:17:48|0.00050969
18:17:49|0.00050992
18:17:50|0.00050992
18:17:51|0.00051
18:17:52|0.00050954
18:17:53|0.0005091
18:17:54|0.00050908
18:17:55|0.00050911
18:17:56|0.00050931
18:17:58|0.00050941
18:17:58|0.00050908
18:17:59|0.00050967
18:18:00|0.00050966
18:18:01|0.00050966
18:18:02|0.00050903
18:18:03|0.00050919
18:18:04|0.00050919
18:18:05|0.00050967
18:18:06|0.00050903
18:18:07|0.00050934
18:18:08|0.00050902
18:18:09|0.00050919
18:18:10|0.00050902
18:18:11|0.00050903
18:18:12|0.00050854
18:18:13|0.00050847
18:18:14|0.00050839
18:18:15|0.00050772
18:18:16|0.00050772
18:18:17|0.00050811
18:18:18|0.00050822
18:18:19|0.0005082
18:18:20|0.0005082
18:18:21|0.00050817
18:18:22|0.00050785
18:18:23|0.00050785
18:18:24|0.00050827
18:18:25|0.000509
18:18:26|0.00050998
18:18:27|0.00050956
18:18:28|0.00051011
18:18:29|0.00050983
18:18:30|0.00050994
18:18:31|0.00051004
18:18:32|0.00051015
18:18:33|0.00051039
18:18:34|0.00051047
18:18:35|0.00051083
18:18:37|0.00051061
18:18:38|0.00051086
18:18:40|0.00051092
18:18:42|0.00051116
18:18:42|0.000511
18:18:43|0.00051132
18:18:45|0.0005113
18:18:46|0.00051117
18:18:47|0.00051187
18:18:48|0.00051126
18:18:49|0.0005112
18:18:50|0.00051106
18:18:51|0.00051121
18:18:52|0.00051126
18:18:53|0.00051094
18:18:54|0.000512
18:18:55|0.00051193
18:18:56|0.00051248
18:18:57|0.00051233
18:18:58|0.0005125
18:18:59|0.00051274
18:19:00|0.00051275
18:19:01|0.000513
18:19:02|0.000513
18:19:03|0.00051305
18:19:04|0.000514
18:19:05|0.00051324
18:19:06|0.00051324
18:19:07|0.00051374
18:19:08|0.00051408
18:19:09|0.00051403
18:19:10|0.00051375
18:19:11|0.00051486
18:19:12|0.00051486
18:19:13|0.00051496
18:19:14|0.0005149
18:19:15|0.00051487
18:19:16|0.0005155
18:19:17|0.000516
18:19:18|0.00051532
18:19:19|0.00051628
18:19:20|0.00051626
18:19:21|0.00051743
18:19:22|0.00051746
18:19:23|0.00051742
18:19:24|0.00051671
18:19:25|0.00051669
18:19:26|0.00051686
18:19:27|0.000517
18:19:28|0.00051691
18:19:29|0.00051684
18:19:30|0.0005165
18:19:31|0.000516
18:19:32|0.00051613
18:19:33|0.000515
18:19:34|0.00051614
18:19:35|0.00051547
18:19:36|0.00051591
18:19:37|0.00051591
18:19:39|0.00051563
18:19:40|0.00051556
18:19:40|0.00051592
18:19:42|0.00051607
18:19:43|0.00051524
18:19:44|0.00051439
18:19:45|0.00051482
18:19:46|0.00051505
18:19:47|0.00051512
18:19:48|0.00051558
18:19:49|0.00051488
18:19:51|0.00051537
18:19:52|0.00051493
18:19:53|0.00051562
18:19:54|0.00051561
18:19:54|0.0005156
18:19:56|0.00051519
18:19:56|0.0005149
18:19:58|0.00051512
18:19:59|0.00051561
18:20:00|0.00051572
18:20:01|0.00051585
18:20:02|0.00051598
18:20:03|0.00051665
18:20:04|0.00051586
18:20:05|0.00051586
18:20:06|0.00051567
18:20:07|0.00051626
18:20:08|0.00051545
18:20:09|0.00051526
18:20:10|0.00051525
18:20:11|0.00051403
18:20:12|0.00051403
18:20:13|0.00051412
18:20:14|0.0005143
18:20:15|0.0005143
18:20:16|0.00051405
18:20:17|0.00051381
18:20:18|0.0005134
18:20:19|0.00051326
18:20:20|0.00051393
18:20:21|0.000514
18:20:22|0.00051397
18:20:23|0.00051401
18:20:24|0.00051405
18:20:25|0.0005143
18:20:26|0.00051499
18:20:27|0.0005151
18:20:28|0.00051482
18:20:29|0.00051511
18:20:30|0.0005155
18:20:31|0.0005156
18:20:32|0.00051532
18:20:33|0.00051579
18:20:34|0.00051627
18:20:35|0.00051654
18:20:36|0.00051672
18:20:37|0.000517
18:20:38|0.00051677
18:20:39|0.00051667
18:20:40|0.000517
18:20:42|0.000517
18:20:44|0.000517
18:20:45|0.00051626
18:20:47|0.00051661
18:20:47|0.00051609
18:20:48|0.00051675
18:20:49|0.00051678
18:20:50|0.000517
18:20:52|0.000517
18:20:53|0.00051723
18:20:54|0.00051759
18:20:55|0.000517
18:20:56|0.00051617
18:20:58|0.00051697
18:20:59|0.00051651
18:20:59|0.00051632
18:21:00|0.0005164
18:21:01|0.00051653
18:21:02|0.00051633
18:21:03|0.00051603
18:21:04|0.00051566
18:21:05|0.0005149
18:21:06|0.00051426
18:21:07|0.00051418
18:21:08|0.00051486
18:21:10|0.00051452
18:21:10|0.00051524
18:21:12|0.0005149
18:21:13|0.00051519
18:21:14|0.00051511
18:21:14|0.00051506
18:21:15|0.00051506
18:21:17|0.00051411
18:21:18|0.00051419
18:21:18|0.00051429
18:21:20|0.0005134
18:21:20|0.00051374
18:21:22|0.00051301
18:21:22|0.0005132
18:21:24|0.00051427
18:21:24|0.00051418
18:21:25|0.00051354
18:21:27|0.00051398
18:21:27|0.00051373
18:21:29|0.00051434
18:21:29|0.00051439
18:21:30|0.00051561
18:21:31|0.00051598
18:21:32|0.00051573
18:21:34|0.00051602
18:21:35|0.00051537
18:21:35|0.00051504
18:21:37|0.00051449
18:21:38|0.00051449
18:21:38|0.00051519
18:21:40|0.0005154
18:21:42|0.00051518
18:21:44|0.0005153
18:21:45|0.00051524
18:21:46|0.00051518
18:21:47|0.00051519
18:21:48|0.00051582
18:21:49|0.00051582
18:21:50|0.00051582
18:21:51|0.00051582
18:21:52|0.00051559
18:21:53|0.00051559
18:21:54|0.00051628
18:21:55|0.00051646
18:21:56|0.00051606
18:21:56|0.0005165
18:21:58|0.00051665
18:21:59|0.00051764
18:22:00|0.000518
18:22:01|0.00051743
18:22:02|0.00051691
18:22:03|0.00051732
18:22:05|0.00051689
18:22:06|0.00051756
18:22:06|0.0005168
18:22:08|0.00051691
18:22:09|0.00051745
18:22:10|0.00051792
18:22:10|0.00051699
18:22:11|0.00051711
18:22:13|0.00051756
18:22:13|0.00051728
18:22:14|0.00051768
18:22:16|0.00051745
18:22:17|0.0005167
18:22:18|0.00051711
18:22:19|0.00051735
18:22:20|0.00051745
18:22:22|0.000517
18:22:22|0.00051698
18:22:23|0.00051655
18:22:25|0.00051687
18:22:26|0.00051659
18:22:27|0.00051744
18:22:27|0.00051744
18:22:29|0.00051675
18:22:30|0.00051698
18:22:31|0.00051721
18:22:32|0.0005172
18:22:33|0.00051717
18:22:34|0.00051733
18:22:35|0.00051744
18:22:36|0.00051745
18:22:37|0.0005173
18:22:38|0.00051729
18:22:39|0.00051703
18:22:41|0.0005172
18:22:42|0.000517
18:22:43|0.0005171
18:22:44|0.00051708
18:22:45|0.00051679
18:22:46|0.00051665
18:22:47|0.00051658
18:22:48|0.00051667
18:22:49|0.00051603
18:22:51|0.00051648
18:22:51|0.000516
18:22:52|0.00051583
18:22:53|0.00051637
18:22:55|0.0005163
18:22:55|0.00051638
18:22:57|0.00051613
18:22:58|0.00051642
18:23:00|0.00051573
18:23:00|0.00051582
18:23:01|0.0005158
18:23:02|0.00051562
18:23:03|0.00051464
18:23:05|0.00051521
18:23:06|0.00051518
18:23:07|0.000515
18:23:08|0.000515
18:23:09|0.00051488
18:23:10|0.000514
18:23:11|0.000514
18:23:12|0.00051483
18:23:13|0.00051436
18:23:14|0.000514
18:23:15|0.00051432
18:23:16|0.0005136
18:23:17|0.00051374
18:23:18|0.0005137
18:23:19|0.00051364
18:23:20|0.0005145
18:23:22|0.00051435
18:23:22|0.00051483
18:23:23|0.00051609
18:23:25|0.00051484
18:23:26|0.00051588
18:23:26|0.00051586
18:23:27|0.00051609
18:23:28|0.00051581
18:23:29|0.00051594
18:23:31|0.00051622
18:23:32|0.00051543
18:23:33|0.00051593
18:23:34|0.00051533
18:23:35|0.00051554
18:23:36|0.0005152
18:23:37|0.00051556
18:23:38|0.00051554
18:23:39|0.00051517
18:23:40|0.00051504
18:23:41|0.00051526
18:23:42|0.00051479
18:23:44|0.0005147
18:23:44|0.00051436
18:23:46|0.00051437
18:23:46|0.00051416
18:23:47|0.00051384
18:23:49|0.000513
18:23:49|0.00051388
18:23:51|0.00051253
18:23:52|0.00051341
18:23:53|0.00051361
18:23:54|0.00051384
18:23:56|0.00051378
18:23:57|0.00051309
18:23:58|0.00051367
18:23:59|0.00051361
18:24:01|0.000514
18:24:01|0.00051415
18:24:03|0.000514
18:24:04|0.00051361
18:24:05|0.00051297
18:24:06|0.00051297
18:24:07|0.00051383
18:24:09|0.00051364
18:24:09|0.00051361
18:24:10|0.0005135
18:24:12|0.00051344
18:24:13|0.00051364
18:24:13|0.00051427
18:24:14|0.00051367
18:24:16|0.00051428
18:24:16|0.00051388
18:24:18|0.00051369
18:24:19|0.000514
18:24:20|0.00051431
18:24:21|0.00051401
18:24:22|0.00051432
18:24:23|0.00051401
18:24:24|0.0005138
18:24:25|0.00051361
18:24:26|0.0005139
18:24:27|0.00051364
18:24:28|0.00051389
18:24:29|0.00051369
18:24:30|0.00051375
18:24:31|0.00051431
18:24:32|0.00051384
18:24:33|0.0005137
18:24:34|0.00051385
18:24:35|0.00051401
18:24:36|0.00051423
18:24:37|0.0005139
18:24:38|0.00051384
18:24:39|0.0005139
18:24:40|0.00051432
18:24:41|0.00051468
18:24:43|0.00051525
18:24:44|0.00051474
18:24:46|0.00051446
18:24:47|0.00051438
18:24:49|0.00051416
18:24:50|0.00051384
18:24:51|0.00051384
18:24:52|0.00051444
18:24:53|0.00051401
18:24:54|0.00051422
18:24:55|0.00051384
18:24:56|0.0005138
18:24:57|0.0005138
18:24:58|0.00051379
18:24:59|0.00051363
18:25:00|0.00051303
18:25:01|0.00051336
18:25:02|0.00051336
18:25:03|0.0005132
18:25:04|0.00051351
18:25:05|0.00051297
18:25:06|0.00051298
18:25:06|0.00051294
18:25:08|0.00051303
18:25:09|0.00051304
18:25:10|0.00051295
18:25:11|0.00051201
18:25:12|0.0005125
18:25:13|0.00051234
18:25:14|0.000512
18:25:14|0.00051179
18:25:16|0.00051133
18:25:17|0.00051087
18:25:18|0.00051054
18:25:18|0.00051086
18:25:20|0.0005107
18:25:21|0.00051024
18:25:22|0.00051025
18:25:23|0.00051095
18:25:24|0.0005117
18:25:24|0.00051159
18:25:26|0.0005118
18:25:27|0.000512
18:25:28|0.00051177
18:25:29|0.00051159
18:25:30|0.00051061
18:25:31|0.00051096
18:25:32|0.00051163
18:25:33|0.00051131
18:25:34|0.00051127
18:25:35|0.00051138
18:25:36|0.00051148
18:25:37|0.00051249
18:25:38|0.00051063
18:25:39|0.00051169
18:25:40|0.00051161
18:25:41|0.00051195
18:25:42|0.00051194
18:25:43|0.00051194
18:25:45|0.000512
18:25:46|0.00051179
18:25:47|0.00051202
18:25:48|0.00051224
18:25:49|0.00051224
18:25:50|0.00051203
18:25:51|0.00051205
18:25:52|0.0005126
18:25:54|0.00051284
18:25:55|0.00051282
18:25:56|0.00051343
18:25:57|0.00051364
18:25:58|0.00051343
18:25:59|0.00051445
18:26:00|0.00051496
18:26:01|0.00051439
18:26:02|0.00051468
18:26:02|0.00051468
18:26:05|0.00051408
18:26:05|0.00051365
18:26:06|0.000514
18:26:07|0.00051398
18:26:08|0.00051354
18:26:09|0.00051331
18:26:10|0.00051424
18:26:11|0.00051393
18:26:12|0.00051418
18:26:13|0.00051422
18:26:14|0.00051397
18:26:15|0.0005142
18:26:16|0.00051454
18:26:17|0.00051411
18:26:18|0.00051364
18:26:19|0.00051417
18:26:20|0.00051424
18:26:21|0.000514
18:26:22|0.000514
18:26:23|0.000514
18:26:24|0.000513
18:26:25|0.00051209
18:26:26|0.00051169
18:26:27|0.00051165
18:26:28|0.00051165
18:26:29|0.00051165
18:26:30|0.00051131
18:26:31|0.00051061
18:26:32|0.00051
18:26:33|0.00050814
18:26:34|0.00050964
18:26:35|0.00050929
18:26:36|0.00050867
18:26:37|0.00050901
18:26:38|0.00050914
18:26:40|0.00050819
18:26:40|0.00050855
18:26:41|0.00051021
18:26:42|0.00050928
18:26:43|0.00051025
18:26:45|0.0005084
18:26:46|0.00050977
18:26:47|0.00050977
18:26:48|0.00050977
18:26:50|0.00050958
18:26:51|0.00050871
18:26:53|0.0005096
18:26:54|0.00050937
18:26:55|0.00050956
18:26:56|0.00050962
18:26:57|0.00051079
18:26:58|0.00050959
18:26:59|0.00050916
18:27:00|0.00050916
18:27:01|0.00050916
18:27:02|0.0005098
18:27:03|0.00050993
18:27:04|0.00050955
18:27:05|0.0005092
18:27:06|0.00050957
18:27:07|0.00050951
18:27:08|0.00050977
18:27:09|0.00050985
18:27:10|0.00050916
18:27:11|0.00050935
18:27:12|0.00050917
18:27:13|0.00050909
18:27:14|0.0005094
18:27:15|0.00050873
18:27:16|0.00050906
18:27:17|0.00050902
18:27:18|0.00050871
18:27:19|0.00050846
18:27:20|0.0005077
18:27:21|0.00050785
18:27:22|0.0005083
18:27:23|0.00050823
18:27:24|0.00050869
18:27:25|0.00050796
18:27:26|0.00050797
18:27:27|0.00050792
18:27:28|0.00050788
18:27:29|0.00050765
18:27:30|0.00050859
18:27:31|0.00050852
18:27:32|0.00050813
18:27:33|0.00050849
18:27:34|0.00050826
18:27:35|0.00050871
18:27:36|0.00050985
18:27:37|0.0005092
18:27:38|0.00051019
18:27:39|0.00050924
18:27:40|0.00050957
18:27:41|0.00050968
18:27:42|0.00050917
18:27:43|0.00050917
18:27:44|0.00050949
18:27:45|0.00050954
18:27:47|0.00050951
18:27:48|0.00050859
18:27:50|0.00050881
18:27:50|0.00050863
18:27:52|0.00050881
18:27:53|0.00050859
18:27:54|0.00050857
18:27:56|0.00050859
18:27:57|0.00050849
18:27:58|0.00050866
18:28:00|0.00050856
18:28:00|0.00050808
18:28:01|0.0005084
18:28:02|0.00050837
18:28:04|0.00050844
18:28:05|0.00050832
18:28:06|0.00050786
18:28:07|0.00050822
18:28:08|0.00050826
18:28:09|0.00050826
18:28:10|0.00050807
18:28:11|0.00050767
18:28:12|0.00050787
18:28:13|0.00050729
18:28:14|0.0005061
18:28:15|0.00050661
18:28:16|0.00050642
18:28:17|0.00050693
18:28:18|0.0005075
18:28:19|0.00050686
18:28:20|0.00050739
18:28:21|0.0005066
18:28:22|0.000507
18:28:23|0.00050695
18:28:24|0.00050723
18:28:25|0.00050667
18:28:26|0.00050713
18:28:27|0.00050697
18:28:28|0.0005075
18:28:29|0.00050782
18:28:30|0.000508
18:28:31|0.00050823
18:28:32|0.00050832
18:28:33|0.00050811
18:28:34|0.00050881
18:28:35|0.0005089
18:28:36|0.000509
18:28:38|0.000509
18:28:38|0.00050868
18:28:39|0.0005087
18:28:40|0.00050822
18:28:41|0.00050913
18:28:42|0.00050883
18:28:43|0.00050897
18:28:44|0.00050904
18:28:45|0.00050911
18:28:47|0.00050929
18:28:49|0.00050917
18:28:50|0.00050915
18:28:52|0.00050906
18:28:52|0.00050908
18:28:54|0.00050898
18:28:55|0.00050939
18:28:55|0.00050939
18:28:56|0.00050904
18:28:58|0.00050908
18:29:00|0.00050813
18:29:01|0.00050788
18:29:02|0.00050783
18:29:02|0.00050803
18:29:04|0.00050747
18:29:05|0.0005074
18:29:06|0.00050724
18:29:07|0.00050734
18:29:07|0.00050722
18:29:08|0.00050716
18:29:09|0.00050714
18:29:11|0.00050768
18:29:12|0.00050817
18:29:12|0.00050737
18:29:13|0.0005072
18:29:15|0.0005072
18:29:16|0.00050777
18:29:17|0.00050687
18:29:18|0.00050664
18:29:19|0.00050707
18:29:20|0.00050706
18:29:21|0.0005061
18:29:22|0.00050603
18:29:23|0.000506
18:29:24|0.00050602
18:29:25|0.00050602
18:29:26|0.00050551
18:29:27|0.00050664
18:29:28|0.00050664
18:29:29|0.00050707
18:29:30|0.00050643
18:29:31|0.00050679
18:29:32|0.00050603
18:29:33|0.00050602
18:29:34|0.00050612
18:29:35|0.000506
18:29:36|0.000506
18:29:37|0.000506
18:29:38|0.00050613
18:29:39|0.00050613
18:29:40|0.00050638
18:29:41|0.00050608
18:29:42|0.00050608
18:29:43|0.00050612
18:29:44|0.00050613
18:29:45|0.00050613
18:29:46|0.00050613
18:29:47|0.00050657
18:29:49|0.000507
18:29:50|0.00050817
18:29:51|0.00050921
18:29:53|0.0005083
18:29:54|0.00050768
18:29:56|0.00050756
18:29:56|0.00050781
18:29:57|0.00050854
18:29:58|0.00050797
18:29:59|0.00050803
18:30:00|0.00050789
18:30:01|0.00050816
18:30:02|0.00050832
18:30:03|0.000508
18:30:04|0.00050815
18:30:05|0.00050831
18:30:06|0.00050937
18:30:07|0.00050937
18:30:08|0.00050946
18:30:09|0.00050873
18:30:10|0.00050873
18:30:11|0.00050957
18:30:12|0.00050984
18:30:13|0.00050984
18:30:14|0.00050984
18:30:15|0.00050977
18:30:16|0.00050921
18:30:17|0.00050903
18:30:18|0.00050871
18:30:19|0.00050871
18:30:20|0.00050764
18:30:21|0.00050636
18:30:22|0.00050678
18:30:23|0.00050552
18:30:24|0.000506
18:30:25|0.00050608
18:30:26|0.0005056
18:30:27|0.00050557
18:30:28|0.00050626
18:30:29|0.0005058
18:30:30|0.00050554
18:30:31|0.0005055
18:30:32|0.00050485
18:30:33|0.00050465
18:30:34|0.00050448
18:30:35|0.00050554
18:30:36|0.00050576
18:30:37|0.00050568
18:30:38|0.00050561
18:30:39|0.00050502
18:30:40|0.000505
18:30:41|0.00050517
18:30:43|0.00050533
18:30:43|0.00050484
18:30:44|0.00050437
18:30:46|0.0005052
18:30:47|0.00050429
18:30:48|0.00050472
18:30:50|0.0005049
18:30:51|0.00050495
18:30:53|0.00050552
18:30:53|0.00050564
18:30:54|0.00050613
18:30:55|0.00050558
18:30:56|0.000506
18:30:57|0.00050689
18:30:58|0.00050625
18:30:59|0.00050579
18:31:01|0.00050521
18:31:01|0.00050522
18:31:03|0.000506
18:31:03|0.00050533
18:31:04|0.00050526
18:31:05|0.00050559
18:31:06|0.00050559
18:31:08|0.00050521
18:31:08|0.00050484
18:31:09|0.00050499
18:31:11|0.00050495
18:31:12|0.000505
18:31:13|0.00050579
18:31:14|0.00050613
18:31:15|0.00050577
18:31:16|0.00050665
18:31:16|0.00050633
18:31:17|0.000506
18:31:19|0.00050635
18:31:20|0.00050666
18:31:20|0.00050696
18:31:22|0.00050636
18:31:22|0.00050667
18:31:24|0.00050625
18:31:24|0.00050625
18:31:26|0.00050683
18:31:27|0.00050683
18:31:27|0.00050635
18:31:28|0.00050612
18:31:30|0.0005064
18:31:30|0.00050613
18:31:32|0.00050614
18:31:32|0.000506
18:31:33|0.00050614
18:31:34|0.00050562
18:31:35|0.00050539
18:31:36|0.0005045
18:31:38|0.0005055
18:31:38|0.00050508
18:31:40|0.00050571
18:31:40|0.00050602
18:31:41|0.00050569
18:31:42|0.000506
18:31:44|0.00050551
18:31:45|0.00050551
18:31:45|0.00050594
18:31:46|0.00050569
18:31:47|0.00050579
18:31:48|0.00050569
18:31:50|0.00050563
18:31:51|0.00050473
18:31:53|0.00050474
18:31:54|0.00050427
18:31:56|0.00050494
18:31:57|0.00050445
18:31:58|0.0005044
18:31:58|0.00050452
18:32:00|0.00050445
18:32:01|0.00050412
18:32:02|0.00050468
18:32:03|0.00050465
18:32:05|0.00050437
18:32:06|0.00050403
18:32:06|0.00050403
18:32:07|0.0005044
18:32:08|0.00050438
18:32:09|0.00050439
18:32:10|0.00050408
18:32:11|0.0005038
18:32:12|0.00050369
18:32:14|0.00050355
18:32:14|0.00050301
18:32:15|0.00050339
18:32:16|0.00050346
18:32:17|0.00050285
18:32:18|0.00050264
18:32:19|0.00050307
18:32:20|0.00050266
18:32:21|0.00050266
18:32:22|0.00050264
18:32:24|0.0005026
18:32:24|0.00050243
18:32:25|0.00050242
18:32:26|0.00050204
18:32:27|0.00050278
18:32:28|0.00050255
18:32:29|0.00050346
18:32:30|0.00050284
18:32:31|0.00050289
18:32:32|0.00050204
18:32:33|0.00050205
18:32:34|0.00050325
18:32:35|0.00050243
18:32:36|0.00050293
18:32:37|0.00050326
18:32:38|0.00050413
18:32:39|0.00050294
18:32:40|0.00050306
18:32:41|0.00050408
18:32:42|0.00050339
18:32:43|0.00050396
18:32:44|0.00050352
18:32:45|0.00050391
18:32:46|0.00050362
18:32:47|0.000504
18:32:48|0.00050362
18:32:49|0.00050369
18:32:51|0.0005045
18:32:53|0.00050493
18:32:54|0.00050547
18:32:55|0.00050575
18:32:56|0.00050506
18:32:57|0.00050507
18:32:59|0.0005053
18:33:00|0.00050579
18:33:01|0.00050591
18:33:03|0.00050564
18:33:03|0.00050588
18:33:04|0.00050594
18:33:05|0.00050521
18:33:06|0.00050599
18:33:07|0.00050552
18:33:08|0.00050555
18:33:09|0.000506
18:33:11|0.00050612
18:33:12|0.00050701
18:33:13|0.0005075
18:33:14|0.00050711
18:33:15|0.00050671
18:33:16|0.0005066
18:33:17|0.00050665
18:33:18|0.00050687
18:33:18|0.00050702
18:33:19|0.00050731
18:33:21|0.0005076
18:33:21|0.0005076
18:33:23|0.00050723
18:33:24|0.00050747
18:33:24|0.00050748
18:33:26|0.00050748
18:33:26|0.00050757
18:33:28|0.00050758
18:33:28|0.00050747
18:33:30|0.00050708
18:33:31|0.000507
18:33:31|0.00050721
18:33:32|0.00050722
18:33:33|0.00050752
18:33:34|0.00050699
18:33:35|0.00050718
18:33:36|0.00050719
18:33:38|0.00050649
18:33:38|0.00050701
18:33:39|0.00050635
18:33:41|0.00050542
18:33:41|0.00050611
18:33:42|0.00050626
18:33:43|0.00050588
18:33:44|0.00050626
18:33:45|0.00050593
18:33:47|0.00050651
18:33:47|0.00050656
18:33:49|0.00050635
18:33:49|0.00050626
18:33:50|0.00050621
18:33:52|0.00050611
18:33:54|0.00050565
18:33:56|0.00050578
18:33:57|0.00050591
18:33:58|0.00050583
18:33:59|0.0005049
18:34:00|0.0005047
18:34:00|0.00050465
18:34:02|0.00050415
18:34:03|0.00050431
18:34:04|0.00050448
18:34:05|0.00050441
18:34:06|0.00050399
18:34:07|0.00050362
18:34:08|0.00050324
18:34:08|0.00050333
18:34:10|0.00050377
18:34:11|0.00050399
18:34:12|0.00050297
18:34:13|0.00050365
18:34:14|0.00050369
18:34:15|0.00050388
18:34:15|0.000504
18:34:17|0.00050397
18:34:18|0.00050388
18:34:19|0.00050382
18:34:20|0.00050379
18:34:21|0.00050362
18:34:22|0.0005038
18:34:23|0.00050365
18:34:24|0.00050378
18:34:25|0.00050407
18:34:26|0.00050424
18:34:27|0.00050424
18:34:28|0.00050383
18:34:29|0.00050365
18:34:29|0.00050363
18:34:31|0.00050363
18:34:32|0.000504
18:34:33|0.00050308
18:34:34|0.00050301
18:34:35|0.00050333
18:34:36|0.0005031
18:34:37|0.00050344
18:34:38|0.00050338
18:34:38|0.00050364
18:34:40|0.00050367
18:34:41|0.00050334
18:34:42|0.00050343
18:34:43|0.00050309
18:34:44|0.00050309
18:34:45|0.00050319
18:34:45|0.00050308
18:34:46|0.00050305
18:34:47|0.000503
18:34:49|0.000503
18:34:50|0.0005031
18:34:50|0.0005031
18:34:52|0.0005031
18:34:54|0.0005031
18:34:55|0.00050294
18:34:57|0.00050304
18:34:58|0.0005031
18:35:00|0.0005028
18:35:01|0.00050294
18:35:02|0.0005024
18:35:03|0.00050255
18:35:04|0.00050252
18:35:06|0.0005024
18:35:07|0.00050135
18:35:08|0.00050195
18:35:09|0.00050183
18:35:10|0.00050186
18:35:11|0.00050209
18:35:13|0.00050189
18:35:13|0.00050132
18:35:14|0.00050132
18:35:16|0.00050095
18:35:17|0.00050079
18:35:18|0.00050079
18:35:19|0.00050099
18:35:20|0.000501
18:35:21|0.00050118
18:35:22|0.00050103
18:35:24|0.00050106
18:35:25|0.00050144
18:35:26|0.00050224
18:35:27|0.0005032
18:35:28|0.00050325
18:35:29|0.00050366
18:35:30|0.00050351
18:35:30|0.00050352
18:35:31|0.0005046
18:35:32|0.000504
18:35:33|0.0005047
18:35:35|0.00050429
18:35:35|0.00050401
18:35:37|0.00050388
18:35:38|0.00050433
18:35:38|0.00050433
18:35:40|0.000504
18:35:40|0.00050368
18:35:41|0.00050403
18:35:43|0.00050432
18:35:44|0.00050354
18:35:45|0.000504
18:35:45|0.00050408
18:35:47|0.00050408
18:35:47|0.00050427
18:35:48|0.00050402
18:35:49|0.00050331
18:35:51|0.00050321
18:35:51|0.00050252
18:35:52|0.00050148
18:35:54|0.00050184
18:35:56|0.00050264
18:35:57|0.00050275
18:35:59|0.00050274
18:36:00|0.00050293
18:36:02|0.00050295
18:36:02|0.00050294
18:36:04|0.0005029
18:36:05|0.00050279
18:36:07|0.00050243
18:36:08|0.00050286
18:36:09|0.00050294
18:36:10|0.00050227
18:36:11|0.00050231
18:36:12|0.00050243
18:36:13|0.00050254
18:36:14|0.00050268
18:36:15|0.0005027
18:36:16|0.00050244
18:36:17|0.00050295
18:36:18|0.00050291
18:36:18|0.00050346
18:36:20|0.00050394
18:36:21|0.00050504
18:36:22|0.00050495
18:36:23|0.00050535
18:36:24|0.00050504
18:36:25|0.00050506
18:36:25|0.00050534
18:36:27|0.00050367
18:36:28|0.00050458
18:36:28|0.0005046
18:36:30|0.000505
18:36:31|0.00050509
18:36:32|0.00050479
18:36:34|0.000505
18:36:34|0.00050463
18:36:35|0.00050509
18:36:37|0.000505
18:36:37|0.00050471
18:36:38|0.00050448
18:36:39|0.00050437
18:36:41|0.00050419
18:36:41|0.0005041
18:36:42|0.00050459
18:36:43|0.00050431
18:36:44|0.00050459
18:36:46|0.00050418
18:36:46|0.00050494
18:36:47|0.00050484
18:36:49|0.00050485
18:36:49|0.00050454
18:36:50|0.00050413
18:36:52|0.0005047
18:36:53|0.00050478
18:36:54|0.00050499
18:36:55|0.00050496
18:36:57|0.00050489
18:36:58|0.00050479
18:36:59|0.00050502
18:37:00|0.00050505
18:37:01|0.00050507
18:37:02|0.00050501
18:37:03|0.00050545
18:37:05|0.00050505
18:37:06|0.0005061
18:37:07|0.00050597
18:37:08|0.00050697
18:37:09|0.00050732
18:37:10|0.00050666
18:37:11|0.00050724
18:37:12|0.00050678
18:37:14|0.00050669
18:37:14|0.00050663
18:37:15|0.00050664
18:37:17|0.00050659
18:37:17|0.00050647
18:37:18|0.00050639
18:37:20|0.0005065
18:37:21|0.00050678
18:37:22|0.00050679
18:37:23|0.00050648
18:37:24|0.00050749
18:37:25|0.00050698
18:37:26|0.00050724
18:37:27|0.00050709
18:37:28|0.00050734
18:37:29|0.0005072
18:37:30|0.00050712
18:37:31|0.00050659
18:37:32|0.0005069
18:37:33|0.00050685
18:37:34|0.00050661
18:37:35|0.00050616
18:37:36|0.00050605
18:37:37|0.000506
18:37:38|0.00050586
18:37:39|0.00050469
18:37:40|0.00050498
18:37:41|0.000505
18:37:42|0.000504
18:37:43|0.00050365
18:37:44|0.00050496
18:37:45|0.00050444
18:37:46|0.00050447
18:37:47|0.00050439
18:37:48|0.0005043
18:37:49|0.00050423
18:37:50|0.00050418
18:37:51|0.0005043
18:37:52|0.00050468
18:37:53|0.00050377
18:37:54|0.00050397
18:37:55|0.00050397
18:37:56|0.00050397
18:37:57|0.00050416
18:37:59|0.00050416
18:38:00|0.00050424
18:38:01|0.00050391
18:38:02|0.00050419
18:38:03|0.00050394
18:38:04|0.00050394
18:38:05|0.00050404
18:38:06|0.00050397
18:38:07|0.00050396
18:38:08|0.00050404
18:38:09|0.00050447
18:38:10|0.00050382
18:38:11|0.00050382
18:38:12|0.00050384
18:38:13|0.000503
18:38:14|0.00050334
18:38:15|0.00050358
18:38:16|0.00050396
18:38:17|0.0005038
18:38:18|0.00050382
18:38:19|0.00050412
18:38:20|0.00050439
18:38:21|0.00050431
18:38:22|0.00050394
18:38:23|0.00050421
18:38:24|0.00050417
18:38:25|0.00050442
18:38:26|0.00050435
18:38:27|0.00050435
18:38:28|0.00050426
18:38:29|0.00050424
18:38:30|0.00050424
18:38:31|0.00050431
18:38:32|0.00050438
18:38:33|0.00050444
18:38:34|0.00050497
18:38:35|0.00050551
18:38:36|0.0005053
18:38:37|0.00050508
18:38:38|0.00050465
18:38:39|0.00050455
18:38:40|0.00050439
18:38:41|0.00050508
18:38:42|0.00050457
18:38:43|0.00050518
18:38:44|0.00050483
18:38:45|0.000505
18:38:46|0.00050551
18:38:47|0.0005051
18:38:48|0.00050548
18:38:49|0.00050564
18:38:50|0.00050588
18:38:51|0.00050471
18:38:52|0.0005047
18:38:53|0.00050497
18:38:54|0.00050504
18:38:55|0.00050505
18:38:56|0.00050466
18:38:58|0.00050506
18:38:58|0.00050504
18:39:00|0.00050471
18:39:00|0.00050458
18:39:01|0.00050439
18:39:03|0.00050444
18:39:04|0.00050457
18:39:05|0.00050463
18:39:06|0.00050451
18:39:06|0.00050439
18:39:08|0.00050419
18:39:09|0.00050406
18:39:10|0.00050347
18:39:11|0.00050443
18:39:12|0.00050443
18:39:13|0.00050418
18:39:14|0.00050448
18:39:16|0.00050441
18:39:16|0.00050433
18:39:17|0.00050406
18:39:18|0.00050401
18:39:19|0.00050386
18:39:20|0.00050387
18:39:21|0.00050401
18:39:22|0.00050414
18:39:23|0.00050411
18:39:24|0.00050348
18:39:25|0.00050349
18:39:26|0.00050388
18:39:27|0.00050391
18:39:28|0.00050391
18:39:29|0.00050372
18:39:30|0.00050379
18:39:31|0.000504
18:39:32|0.00050398
18:39:33|0.000504
18:39:34|0.00050356
18:39:35|0.00050372
18:39:36|0.00050364
18:39:37|0.00050357
18:39:38|0.00050356
18:39:39|0.00050357
18:39:40|0.000504
18:39:41|0.00050398
18:39:42|0.00050418
18:39:43|0.000504
18:39:44|0.00050512
18:39:45|0.00050564
18:39:46|0.0005055
18:39:47|0.00050576
18:39:48|0.00050558
18:39:49|0.00050556
18:39:50|0.00050556
18:39:51|0.0005051
18:39:52|0.000505
18:39:53|0.000505
18:39:54|0.00050478
18:39:55|0.000505
18:39:57|0.00050506
18:39:59|0.00050557
18:40:01|0.00050495
18:40:02|0.0005051
18:40:03|0.00050466
18:40:04|0.00050466
18:40:05|0.00050502
18:40:06|0.00050467
18:40:08|0.00050467
18:40:09|0.00050468
18:40:10|0.00050512
18:40:11|0.000505
18:40:12|0.00050503
18:40:13|0.00050563
18:40:14|0.00050554
18:40:15|0.00050664
18:40:16|0.00050654
18:40:17|0.000506
18:40:18|0.00050698
18:40:19|0.00050632
18:40:20|0.000507
18:40:21|0.00050686
18:40:22|0.00050691
18:40:23|0.00050685
18:40:25|0.000507
18:40:25|0.00050756
18:40:26|0.00050728
18:40:27|0.00050678
18:40:28|0.000507
18:40:29|0.00050686
18:40:30|0.0005072
18:40:31|0.00050738
18:40:32|0.0005073
18:40:33|0.00050811
18:40:34|0.00050861
18:40:35|0.00050871
18:40:36|0.00050788
18:40:37|0.00050911
18:40:38|0.00050896
18:40:39|0.00050812
18:40:40|0.00050819
18:40:41|0.00050908
18:40:42|0.00050845
18:40:43|0.00050838
18:40:44|0.00050811
18:40:45|0.00050811
18:40:46|0.00050792
18:40:47|0.00050789
18:40:48|0.00050787
18:40:49|0.0005081
18:40:50|0.00050801
18:40:51|0.00050801
18:40:52|0.000508
18:40:53|0.0005083
18:40:54|0.00050796
18:40:55|0.00050796
18:40:56|0.00050787
18:40:57|0.00050787
18:40:58|0.00050814
18:41:00|0.00050768
18:41:02|0.00050762
18:41:03|0.00050708
18:41:04|0.00050684
18:41:05|0.00050603
18:41:06|0.00050658
18:41:07|0.00050764
18:41:08|0.00050753
18:41:09|0.00050746
18:41:10|0.0005074
18:41:11|0.00050824
18:41:12|0.00050817
18:41:13|0.00050725
18:41:14|0.00050737
18:41:16|0.0005075
18:41:16|0.00050798
18:41:17|0.00050764
18:41:18|0.00050795
18:41:19|0.00050764
18:41:20|0.0005075
18:41:21|0.00050778
18:41:22|0.00050778
18:41:23|0.00050778
18:41:25|0.00050778
18:41:25|0.0005075
18:41:26|0.0005075
18:41:27|0.00050749
18:41:28|0.00050762
18:41:29|0.0005073
18:41:30|0.00050721
18:41:31|0.00050714
18:41:32|0.00050708
18:41:33|0.00050745
18:41:34|0.000507
18:41:35|0.00050729
18:41:36|0.00050729
18:41:37|0.00050714
18:41:38|0.00050754
18:41:39|0.00050763
18:41:40|0.00050761
18:41:41|0.00050707
18:41:42|0.00050714
18:41:43|0.00050714
18:41:44|0.00050712
18:41:45|0.00050706
18:41:47|0.00050714
18:41:48|0.000507
18:41:49|0.00050709
18:41:50|0.00050745
18:41:51|0.00050708
18:41:52|0.0005071
18:41:54|0.00050705
18:41:54|0.00050713
18:41:55|0.00050713
18:41:56|0.00050713
18:41:57|0.00050713
18:41:58|0.000508
18:41:59|0.000508
18:42:01|0.000508
18:42:03|0.00050914
18:42:04|0.00050882
18:42:05|0.00050914
18:42:06|0.0005091
18:42:07|0.00050898
18:42:09|0.00050956
18:42:10|0.00050928
18:42:11|0.00050882
18:42:11|0.00050887
18:42:12|0.00050933
18:42:14|0.00050956
18:42:15|0.00050932
18:42:16|0.00050919
18:42:17|0.00050917
18:42:18|0.00050919
18:42:19|0.00050919
18:42:20|0.0005095
18:42:21|0.0005095
18:42:22|0.00051
18:42:22|0.00050995
18:42:24|0.00050954
18:42:26|0.00050999
18:42:26|0.00051
18:42:27|0.00051
18:42:28|0.00051001
18:42:30|0.00051023
18:42:31|0.00051141
18:42:32|0.00051067
18:42:33|0.00051078
18:42:34|0.00051065
18:42:35|0.00051064
18:42:36|0.00051051
18:42:37|0.00051051
18:42:38|0.00051036
18:42:39|0.00051079
18:42:40|0.00051115
18:42:41|0.00051061
18:42:42|0.00051132
18:42:43|0.00051115
18:42:44|0.00051115
18:42:45|0.00051098
18:42:46|0.00051082
18:42:47|0.00051098
18:42:48|0.00051052
18:42:49|0.00051071
18:42:50|0.0005106
18:42:51|0.00051052
18:42:52|0.0005105
18:42:53|0.00051118
18:42:54|0.00051055
18:42:55|0.0005105
18:42:56|0.00051051
18:42:57|0.00051023
18:42:58|0.00051007
18:42:59|0.00050994
18:43:01|0.00050905
18:43:02|0.00050918
18:43:04|0.00050854
18:43:04|0.00050891
18:43:06|0.00050948
18:43:07|0.00050855
18:43:08|0.00050926
18:43:09|0.00050966
18:43:10|0.00050986
18:43:11|0.00051026
18:43:11|0.00051004
18:43:13|0.00051011
18:43:14|0.00051033
18:43:14|0.00051033
18:43:16|0.00051033
18:43:17|0.00051
18:43:18|0.00051064
18:43:19|0.00051012
18:43:20|0.00051012
18:43:21|0.00051
18:43:22|0.00050966
18:43:23|0.00050979
18:43:25|0.00050979
18:43:26|0.00051033
18:43:27|0.00051017
18:43:27|0.00050959
18:43:28|0.00050979
18:43:29|0.00050989
18:43:31|0.00050966
18:43:32|0.00050986
18:43:32|0.00051032
18:43:34|0.00051032
18:43:34|0.00051025
18:43:35|0.00051006
18:43:36|0.00051
18:43:37|0.00051017
18:43:38|0.00050968
18:43:39|0.0005101
18:43:41|0.00051005
18:43:41|0.0005097
18:43:42|0.00050918
18:43:43|0.00050972
18:43:45|0.00050949
18:43:46|0.00050979
18:43:46|0.0005099
18:43:47|0.00050994
18:43:48|0.0005092
18:43:49|0.00050999
18:43:50|0.00050935
18:43:52|0.0005099
18:43:52|0.00050995
18:43:54|0.00050995
18:43:54|0.00051
18:43:55|0.00051
18:43:56|0.00051003
18:43:57|0.00051
18:43:59|0.0005101
18:44:00|0.00051009
18:44:01|0.00051
18:44:03|0.00051006
18:44:03|0.00051033
18:44:05|0.0005099
18:44:06|0.0005095
18:44:07|0.00050979
18:44:08|0.00050988
18:44:09|0.00050933
18:44:10|0.00050979
18:44:11|0.00051
18:44:13|0.00051
18:44:14|0.00051
18:44:15|0.00051
18:44:16|0.00050918
18:44:17|0.00050909
18:44:18|0.0005092
18:44:19|0.00050966
18:44:20|0.00050985
18:44:21|0.00050966
18:44:22|0.00050955
18:44:23|0.0005094
18:44:24|0.0005092
18:44:25|0.00050918
18:44:26|0.00050915
18:44:27|0.0005091
18:44:28|0.0005092
18:44:29|0.00050936
18:44:30|0.00050936
18:44:31|0.00050803
18:44:32|0.00050908
18:44:33|0.00050908
18:44:34|0.00050898
18:44:35|0.00050893
18:44:36|0.0005089
18:44:37|0.0005088
18:44:38|0.00050834
18:44:39|0.00050834
18:44:40|0.0005075
18:44:41|0.00050813
18:44:42|0.00050795
18:44:43|0.0005078
18:44:44|0.00050776
18:44:45|0.00050714
18:44:46|0.00050705
18:44:47|0.00050756
18:44:48|0.0005075
18:44:49|0.00050751
18:44:50|0.00050684
18:44:51|0.00050728
18:44:52|0.00050728
18:44:53|0.00050714
18:44:54|0.00050715
18:44:55|0.00050704
18:44:56|0.00050743
18:44:57|0.00050742
18:44:58|0.00050712
18:44:59|0.00050708
18:45:00|0.00050668
18:45:01|0.00050664
18:45:03|0.00050663
18:45:04|0.00050695
18:45:06|0.000506
18:45:07|0.00050629
18:45:09|0.00050648
18:45:09|0.00050668
18:45:10|0.00050616
18:45:11|0.00050649
18:45:12|0.00050692
18:45:13|0.00050691
18:45:14|0.00050695
18:45:15|0.0005075
18:45:16|0.0005078
18:45:17|0.00050713
18:45:19|0.000507
18:45:19|0.00050793
18:45:20|0.00050793
18:45:21|0.00050752
18:45:22|0.0005079
18:45:23|0.00050782
18:45:25|0.00050772
18:45:25|0.00050772
18:45:26|0.00050827
18:45:27|0.00050827
18:45:28|0.00050749
18:45:30|0.00050792
18:45:30|0.00050778
18:45:31|0.00050778
18:45:32|0.00050764
18:45:33|0.000507
18:45:34|0.00050691
18:45:36|0.00050722
18:45:36|0.00050718
18:45:37|0.00050718
18:45:38|0.00050701
18:45:39|0.00050666
18:45:40|0.00050685
18:45:41|0.00050677
18:45:42|0.00050572
18:45:44|0.00050546
18:45:44|0.00050574
18:45:45|0.00050547
18:45:46|0.00050454
18:45:47|0.00050491
18:45:48|0.00050492
18:45:49|0.00050492
18:45:50|0.0005049
18:45:52|0.00050492
18:45:52|0.00050454
18:45:54|0.00050623
18:45:54|0.00050483
18:45:55|0.0005045
18:45:56|0.00050493
18:45:57|0.00050516
18:45:58|0.00050441
18:45:59|0.00050441
18:46:00|0.00050477
18:46:01|0.00050452
18:46:02|0.00050434
18:46:04|0.00050458
18:46:06|0.00050458
18:46:07|0.00050442
18:46:08|0.0005043
18:46:09|0.00050422
18:46:10|0.00050443
18:46:11|0.00050451
18:46:12|0.00050451
18:46:13|0.00050453
18:46:14|0.00050447
18:46:15|0.00050398
18:46:16|0.0005045
18:46:17|0.00050482
18:46:18|0.00050478
18:46:19|0.0005052
18:46:20|0.00050478
18:46:21|0.00050491
18:46:22|0.00050491
18:46:23|0.00050453
18:46:24|0.0005045
18:46:25|0.0005045
18:46:26|0.00050484
18:46:27|0.00050476
18:46:28|0.0005045
18:46:29|0.0005045
18:46:30|0.00050464
18:46:31|0.00050464
18:46:32|0.00050451
18:46:33|0.00050377
18:46:34|0.00050375
18:46:35|0.00050394
18:46:36|0.00050448
18:46:37|0.00050402
18:46:38|0.00050436
18:46:39|0.00050383
18:46:41|0.00050375
18:46:42|0.00050396
18:46:43|0.00050385
18:46:43|0.00050384
18:46:45|0.00050384
18:46:46|0.00050333
18:46:47|0.00050413
18:46:47|0.0005044
18:46:49|0.00050405
18:46:50|0.00050396
18:46:50|0.00050394
18:46:51|0.00050356
18:46:52|0.0005037
18:46:55|0.00050386
18:46:55|0.00050351
18:46:56|0.000504
18:46:57|0.00050345
18:46:58|0.00050356
18:46:59|0.00050337
18:47:00|0.00050323
18:47:01|0.00050351
18:47:02|0.00050391
18:47:03|0.000504
18:47:05|0.0005042
18:47:07|0.00050352
18:47:08|0.00050398
18:47:09|0.00050395
18:47:10|0.00050359
18:47:11|0.00050375
18:47:12|0.00050394
18:47:13|0.00050392
18:47:14|0.00050372
18:47:15|0.00050391
18:47:16|0.00050393
18:47:17|0.00050399
18:47:18|0.00050419
18:47:19|0.000504
18:47:20|0.00050402
18:47:21|0.00050402
18:47:22|0.00050402
18:47:23|0.00050392
18:47:24|0.0005035
18:47:25|0.00050385
18:47:26|0.0005037
18:47:27|0.00050372
18:47:28|0.00050356
18:47:29|0.00050363
18:47:30|0.00050392
18:47:31|0.00050385
18:47:32|0.00050384
18:47:33|0.00050359
18:47:34|0.0005034
18:47:35|0.00050353
18:47:36|0.00050353
18:47:37|0.0005035
18:47:38|0.00050314
18:47:39|0.000503
18:47:40|0.00050336
18:47:41|0.00050301
18:47:42|0.00050328
18:47:43|0.00050319
18:47:44|0.000503
18:47:45|0.000503
18:47:46|0.000503
18:47:47|0.000503
18:47:48|0.00050301
18:47:49|0.00050302
18:47:50|0.0005027
18:47:51|0.00050294
18:47:52|0.00050273
18:47:53|0.00050263
18:47:54|0.00050262
18:47:55|0.00050261
18:47:56|0.00050257
18:47:57|0.00050232
18:47:58|0.00050252
18:48:00|0.00050242
18:48:01|0.0005023
18:48:02|0.00050226
18:48:03|0.00050175
18:48:04|0.00050198
18:48:06|0.00050166
18:48:07|0.00050193
18:48:09|0.0005016
18:48:10|0.00050198
18:48:11|0.00050213
18:48:12|0.00050162
18:48:14|0.00050192
18:48:16|0.0005015
18:48:16|0.00050193
18:48:18|0.00050192
18:48:18|0.00050143
18:48:19|0.00050151
18:48:20|0.00050164
18:48:21|0.0005014
18:48:22|0.00050162
18:48:23|0.00050169
18:48:25|0.00050186
18:48:25|0.00050159
18:48:26|0.0005019
18:48:27|0.00050193
18:48:28|0.00050199
18:48:30|0.00050198
18:48:31|0.00050231
18:48:31|0.00050232
18:48:32|0.00050244
18:48:34|0.00050208
18:48:35|0.00050249
18:48:35|0.0005034
18:48:37|0.0005032
18:48:38|0.00050422
18:48:38|0.00050385
18:48:39|0.00050363
18:48:41|0.0005043
18:48:41|0.00050387
18:48:42|0.00050365
18:48:44|0.00050368
18:48:45|0.00050425
18:48:46|0.0005039
18:48:46|0.00050372
18:48:47|0.00050361
18:48:48|0.00050358
18:48:49|0.00050362
18:48:50|0.00050333
18:48:51|0.00050363
18:48:52|0.00050355
18:48:54|0.00050345
18:48:54|0.00050364
18:48:56|0.00050341
18:48:56|0.00050326
18:48:57|0.0005032
18:48:58|0.00050291
18:48:59|0.00050344
18:49:00|0.00050342
18:49:02|0.00050259
18:49:02|0.00050334
18:49:04|0.00050291
18:49:04|0.00050282
18:49:05|0.00050253
18:49:07|0.00050236
18:49:08|0.00050257
18:49:10|0.00050274
18:49:11|0.00050272
18:49:12|0.00050272
18:49:14|0.00050193
18:49:15|0.00050191
18:49:16|0.00050198
18:49:17|0.00050176
18:49:19|0.00050225
18:49:19|0.00050205
18:49:20|0.00050191
18:49:21|0.00050187
18:49:22|0.0005018
18:49:23|0.00050177
18:49:24|0.000502
18:49:25|0.00050229
18:49:26|0.00050236
18:49:27|0.00050198
18:49:28|0.00050214
18:49:29|0.0005018
18:49:30|0.00050168
18:49:32|0.00050177
18:49:32|0.00050198
18:49:33|0.00050105
18:49:34|0.00050094
18:49:35|0.0005009
18:49:36|0.00050115
18:49:37|0.00050114
18:49:38|0.00050115
18:49:39|0.00050085
18:49:40|0.00050001
18:49:41|0.00049921
18:49:42|0.00049998
18:49:43|0.00050004
18:49:44|0.0005
18:49:45|0.00050001
18:49:46|0.00049931
18:49:47|0.00049993
18:49:48|0.00049981
18:49:49|0.00049801
18:49:50|0.00049699
18:49:51|0.000497
18:49:52|0.00049787
18:49:53|0.00049723
18:49:54|0.00049624
18:49:55|0.00049717
18:49:56|0.00049726
18:49:57|0.00049743
18:49:58|0.00049723
18:49:59|0.0004966
18:50:00|0.00049716
18:50:02|0.0004985
18:50:02|0.00049872
18:50:03|0.00049804
18:50:04|0.00049712
18:50:05|0.00049725
18:50:06|0.00049793
18:50:08|0.00049754
18:50:10|0.00049743
18:50:11|0.00049712
18:50:11|0.00049701
18:50:13|0.000498
18:50:14|0.00049709
18:50:15|0.00049653
18:50:16|0.00049678
18:50:17|0.00049657
18:50:18|0.00049647
18:50:19|0.00049687
18:50:20|0.00049684
18:50:22|0.00049692
18:50:23|0.00049645
18:50:24|0.00049677
18:50:25|0.00049646
18:50:26|0.00049629
18:50:27|0.00049625
18:50:28|0.00049623
18:50:29|0.000496
18:50:30|0.00049585
18:50:31|0.000496
18:50:32|0.000496
18:50:33|0.00049574
18:50:34|0.00049678
18:50:35|0.00049697
18:50:35|0.00049712
18:50:36|0.00049812
18:50:38|0.00049668
18:50:39|0.00049668
18:50:40|0.00049618
18:50:41|0.00049677
18:50:42|0.00049625
18:50:42|0.00049608
18:50:44|0.00049634
18:50:45|0.00049677
18:50:45|0.00049591
18:50:47|0.0004956
18:50:48|0.00049603
18:50:49|0.00049603
18:50:49|0.00049552
18:50:51|0.00049576
18:50:52|0.000496
18:50:53|0.00049621
18:50:53|0.00049608
18:50:55|0.00049498
18:50:55|0.00049591
18:50:57|0.00049505
18:50:58|0.00049515
18:50:59|0.00049461
18:51:00|0.00049498
18:51:01|0.00049439
18:51:02|0.00049482
18:51:03|0.00049478
18:51:04|0.00049499
18:51:05|0.00049422
18:51:06|0.000494
18:51:07|0.00049513
18:51:08|0.00049466
18:51:10|0.0004948
18:51:12|0.00049516
18:51:12|0.00049532
18:51:14|0.00049525
18:51:14|0.00049535
18:51:16|0.0004952
18:51:17|0.00049608
18:51:18|0.00049605
18:51:19|0.0004952
18:51:20|0.00049608
18:51:21|0.00049621
18:51:22|0.00049678
18:51:23|0.00049598
18:51:24|0.00049613
18:51:25|0.0004966
18:51:26|0.00049657
18:51:27|0.00049596
18:51:28|0.00049593
18:51:28|0.00049597
18:51:30|0.00049615
18:51:31|0.00049551
18:51:32|0.0004955
18:51:33|0.0004953
18:51:33|0.00049514
18:51:35|0.00049499
18:51:36|0.00049506
18:51:37|0.0004953
18:51:38|0.00049499
18:51:39|0.00049498
18:51:40|0.00049445
18:51:41|0.00049492
18:51:42|0.00049404
18:51:43|0.00049445
18:51:43|0.00049491
18:51:44|0.00049407
18:51:46|0.00049376
18:51:47|0.00049336
18:51:48|0.00049327
18:51:49|0.0004925
18:51:50|0.00049314
18:51:51|0.000493
18:51:52|0.0004931
18:51:52|0.00049314
18:51:54|0.00049308
18:51:55|0.00049356
18:51:55|0.00049341
18:51:57|0.00049334
18:51:58|0.000493
18:51:59|0.00049239
18:51:59|0.00049197
18:52:02|0.00049113
18:52:02|0.000492
18:52:04|0.0004917
18:52:05|0.00049252
18:52:06|0.00049
18:52:07|0.00049
18:52:08|0.00049
18:52:10|0.00049
18:52:11|0.00049
18:52:13|0.00049032
18:52:14|0.00048862
18:52:16|0.000489
18:52:16|0.0004883
18:52:18|0.00048911
18:52:18|0.00048788
18:52:20|0.00048862
18:52:21|0.000487
18:52:22|0.0004867
18:52:23|0.00048518
18:52:23|0.00048501
18:52:25|0.00048667
18:52:26|0.00048608
18:52:27|0.00048567
18:52:28|0.00048609
18:52:29|0.0004873
18:52:31|0.00048593
18:52:32|0.00048542
18:52:32|0.00048719
18:52:34|0.00048637
18:52:35|0.00048705
18:52:36|0.00048616
18:52:37|0.00048725
18:52:38|0.0004872
18:52:39|0.00048799
18:52:40|0.00048797
18:52:41|0.0004871
18:52:41|0.00048639
18:52:43|0.00048613
18:52:45|0.00048629
18:52:45|0.00048628
18:52:46|0.00048547
18:52:47|0.00048651
18:52:48|0.00048607
18:52:49|0.00048655
18:52:50|0.00048598
18:52:51|0.00048505
18:52:52|0.0004858
18:52:53|0.00048542
18:52:54|0.000485
18:52:55|0.0004858
18:52:56|0.00048606
18:52:57|0.00048507
18:52:58|0.0004855
18:53:00|0.000485
18:53:00|0.00048516
18:53:02|0.00048517
18:53:02|0.000485
18:53:03|0.000485
18:53:04|0.00048495
18:53:05|0.00048595
18:53:06|0.00048541
18:53:07|0.00048597
18:53:08|0.00048582
18:53:10|0.00048599
18:53:12|0.00048599
18:53:13|0.00048556
18:53:15|0.00048507
18:53:16|0.00048487
18:53:16|0.00048326
18:53:17|0.00048403
18:53:18|0.00048385
18:53:19|0.00048367
18:53:20|0.00048288
18:53:21|0.00048395
18:53:22|0.00048312
18:53:23|0.000483
18:53:25|0.00048246
18:53:26|0.0004822
18:53:26|0.00048243
18:53:27|0.00048238
18:53:28|0.00048241
18:53:30|0.00048242
18:53:30|0.0004824
18:53:31|0.00048238
18:53:32|0.0004824
18:53:33|0.00048244
18:53:34|0.00048238
18:53:35|0.00048272
18:53:36|0.00048265
18:53:37|0.00048284
18:53:38|0.0004815
18:53:39|0.00048129
18:53:41|0.00048126
18:53:42|0.00048192
18:53:42|0.00048127
18:53:43|0.000482
18:53:46|0.00048199
18:53:46|0.0004821
18:53:47|0.00048138
18:53:48|0.0004813
18:53:49|0.00048199
18:53:50|0.00048119
18:53:51|0.00048119
18:53:52|0.00048188
18:53:53|0.00048126
18:53:54|0.00048133
18:53:55|0.00048121
18:53:56|0.00048119
18:53:57|0.000482
18:53:58|0.000481
18:53:59|0.00048127
18:54:00|0.0004808
18:54:01|0.00048057
18:54:02|0.00048114
18:54:03|0.00048119
18:54:04|0.000481
18:54:05|0.0004809
18:54:06|0.00048127
18:54:07|0.00048119
18:54:08|0.000481
18:54:09|0.00048091
18:54:10|0.00048141
18:54:12|0.000481
18:54:14|0.00048111
18:54:15|0.00048034
18:54:16|0.00048034
18:54:17|0.00048046
18:54:18|0.0004815
18:54:19|0.000482
18:54:20|0.00048119
18:54:21|0.00048141
18:54:22|0.0004818
18:54:23|0.00048115
18:54:25|0.00048119
18:54:26|0.00048173
18:54:27|0.00048219
18:54:28|0.00048202
18:54:29|0.00048283
18:54:30|0.00048306
18:54:31|0.0004827
18:54:32|0.00048274
18:54:33|0.00048279
18:54:34|0.00048367
18:54:35|0.00048307
18:54:36|0.00048309
18:54:37|0.00048387
18:54:37|0.00048391
18:54:39|0.00048323
18:54:40|0.00048376
18:54:40|0.00048376
18:54:41|0.00048346
18:54:43|0.000484
18:54:44|0.00048393
18:54:45|0.00048343
18:54:46|0.00048357
18:54:47|0.0004847
18:54:48|0.00048426
18:54:49|0.00048446
18:54:50|0.000484
18:54:51|0.00048444
18:54:52|0.00048443
18:54:53|0.00048436
18:54:54|0.000484
18:54:55|0.00048444
18:54:56|0.000484
18:54:57|0.000484
18:54:58|0.00048431
18:54:59|0.00048501
18:55:00|0.00048424
18:55:01|0.00048418
18:55:02|0.00048387
18:55:03|0.00048381
18:55:04|0.00048343
18:55:05|0.00048243
18:55:06|0.00048268
18:55:07|0.00048262
18:55:08|0.0004826
18:55:09|0.00048283
18:55:10|0.0004828
18:55:11|0.00048214
18:55:12|0.00048249
18:55:14|0.0004825
18:55:15|0.000482
18:55:15|0.00048256
18:55:17|0.00048129
18:55:18|0.0004817
18:55:18|0.00048091
18:55:19|0.00048101
18:55:21|0.00048085
18:55:22|0.00048053
18:55:23|0.00048132
18:55:24|0.00048121
18:55:26|0.00048159
18:55:26|0.00048141
18:55:28|0.00048163
18:55:29|0.00048172
18:55:30|0.00048119
18:55:31|0.00048053
18:55:32|0.00048105
18:55:33|0.00048084
18:55:34|0.00048119
18:55:35|0.00048178
18:55:36|0.00048101
18:55:37|0.00048072
18:55:38|0.00048054
18:55:39|0.0004805
18:55:40|0.0004805
18:55:41|0.0004805
18:55:42|0.00048062
18:55:43|0.00048054
18:55:44|0.00048007
18:55:45|0.00048003
18:55:46|0.00048
18:55:47|0.0004798
18:55:48|0.00047974
18:55:49|0.00047937
18:55:50|0.00047973
18:55:51|0.00047972
18:55:52|0.00047971
18:55:54|0.00048
18:55:54|0.0004808
18:55:56|0.00048089
18:55:56|0.00048077
18:55:57|0.00048015
18:55:59|0.00048083
18:56:00|0.00048119
18:56:01|0.00048129
18:56:01|0.00048214
18:56:03|0.00048241
18:56:04|0.00048289
18:56:05|0.00048273
18:56:05|0.0004821
18:56:07|0.00048228
18:56:08|0.0004826
18:56:09|0.0004834
18:56:10|0.00048267
18:56:11|0.00048249
18:56:12|0.00048298
18:56:13|0.00048269
18:56:15|0.00048285
18:56:16|0.00048286
18:56:17|0.00048206
18:56:18|0.0004822
18:56:20|0.00048251
18:56:21|0.00048288
18:56:22|0.00048299
18:56:24|0.00048238
18:56:25|0.00048327
18:56:26|0.00048325
18:56:27|0.00048324
18:56:28|0.00048369
18:56:29|0.00048439
18:56:29|0.00048443
18:56:31|0.000484
18:56:31|0.00048449
18:56:33|0.00048408
18:56:34|0.00048343
18:56:35|0.00048326
18:56:36|0.00048407
18:56:36|0.00048354
18:56:38|0.00048385
18:56:39|0.00048389
18:56:40|0.00048387
18:56:40|0.00048432
18:56:42|0.00048413
18:56:43|0.00048446
18:56:44|0.00048419
18:56:45|0.00048385
18:56:46|0.00048448
18:56:47|0.00048394
18:56:48|0.00048394
18:56:49|0.00048394
18:56:49|0.00048361
18:56:51|0.000483
18:56:52|0.00048319
18:56:53|0.00048325
18:56:54|0.00048325
18:56:55|0.000483
18:56:56|0.0004838
18:56:57|0.00048376
18:56:58|0.000483
18:56:59|0.0004833
18:57:00|0.000483
18:57:01|0.00048299
18:57:03|0.00048373
18:57:03|0.00048449
18:57:04|0.00048462
18:57:05|0.00048413
18:57:06|0.00048444
18:57:08|0.00048446
18:57:09|0.00048436
18:57:10|0.00048457
18:57:11|0.00048412
18:57:12|0.00048499
18:57:12|0.00048422
18:57:13|0.00048462
18:57:16|0.00048479
18:57:16|0.00048459
18:57:18|0.00048501
18:57:20|0.0004846
18:57:20|0.00048464
18:57:22|0.00048445
18:57:22|0.00048459
18:57:24|0.00048489
18:57:24|0.000485
18:57:25|0.00048506
18:57:26|0.00048508
18:57:27|0.00048541
18:57:29|0.00048561
18:57:30|0.00048524
18:57:31|0.00048524
18:57:32|0.00048522
18:57:34|0.00048531
18:57:35|0.00048532
18:57:36|0.00048508
18:57:36|0.000485
18:57:38|0.000485
18:57:38|0.00048526
18:57:40|0.00048524
18:57:41|0.00048517
18:57:41|0.000485
18:57:42|0.00048519
18:57:44|0.00048523
18:57:45|0.00048431
18:57:46|0.00048403
18:57:47|0.00048405
18:57:48|0.00048386
18:57:49|0.00048335
18:57:50|0.00048366
18:57:50|0.000483
18:57:52|0.00048298
18:57:53|0.00048239
18:57:54|0.00048299
18:57:54|0.00048298
18:57:55|0.00048217
18:57:56|0.00048269
18:57:58|0.00048269
18:57:58|0.00048249
18:57:59|0.0004824
18:58:00|0.00048206
18:58:01|0.0004825
18:58:02|0.00048251
18:58:04|0.00048192
18:58:04|0.00048194
18:58:05|0.00048151
18:58:07|0.00048151
18:58:08|0.00048192
18:58:09|0.00048185
18:58:09|0.00048207
18:58:10|0.00048217
18:58:11|0.00048223
18:58:12|0.00048217
18:58:13|0.000482
18:58:14|0.00048209
18:58:16|0.00048172
18:58:18|0.00048244
18:58:19|0.00048197
18:58:20|0.00048171
18:58:21|0.000482
18:58:22|0.00048203
18:58:23|0.00048245
18:58:24|0.00048272
18:58:25|0.000483
18:58:26|0.00048305
18:58:27|0.00048325
18:58:28|0.00048276
18:58:29|0.00048301
18:58:30|0.00048372
18:58:31|0.00048358
18:58:32|0.00048363
18:58:33|0.000483
18:58:34|0.00048245
18:58:35|0.0004821
18:58:36|0.00048241
18:58:37|0.00048258
18:58:38|0.00048275
18:58:39|0.00048277
18:58:40|0.00048277
18:58:41|0.00048266
18:58:43|0.00048244
18:58:44|0.00048195
18:58:44|0.00048195
18:58:46|0.00048222
18:58:46|0.00048214
18:58:48|0.000482
18:58:48|0.0004815
18:58:49|0.00048134
18:58:50|0.00048095
18:58:52|0.00048067
18:58:52|0.0004806
18:58:54|0.00048061
18:58:54|0.00048019
18:58:56|0.00048072
18:58:56|0.00048058
18:58:57|0.00048102
18:58:58|0.00048045
18:59:00|0.00048108
18:59:00|0.00048048
18:59:01|0.00048181
18:59:03|0.00048191
18:59:03|0.00048164
18:59:06|0.00048175
18:59:06|0.00048078
18:59:07|0.00048078
18:59:09|0.00048059
18:59:10|0.00048066
18:59:11|0.00048125
18:59:12|0.00048124
18:59:13|0.00048116
18:59:14|0.0004809
18:59:15|0.00048047
18:59:16|0.00048047
18:59:17|0.00048047
18:59:18|0.00048033
18:59:19|0.0004806
18:59:20|0.00048027
18:59:21|0.00048027
18:59:23|0.00047909
18:59:24|0.00047951
18:59:25|0.00047945
18:59:26|0.00047903
18:59:26|0.00047899
18:59:28|0.00047874
18:59:29|0.00047881
18:59:30|0.00047847
18:59:31|0.00047869
18:59:32|0.00047868
18:59:33|0.00047903
18:59:34|0.00047849
18:59:35|0.00047856
18:59:36|0.00047831
18:59:37|0.00047893
18:59:38|0.00047888
18:59:39|0.00047832
18:59:40|0.00047868
18:59:41|0.0004782
18:59:42|0.000478
18:59:43|0.0004781
18:59:44|0.00047773
18:59:45|0.00047788
18:59:47|0.00047756
18:59:47|0.00047705
18:59:48|0.00047739
18:59:50|0.000478
18:59:51|0.0004781
18:59:52|0.00047741
18:59:53|0.0004776
18:59:53|0.0004776
18:59:54|0.00047759
18:59:56|0.00047714
18:59:57|0.00047711
18:59:58|0.00047712
18:59:59|0.00047739
19:00:00|0.000477
19:00:01|0.000477
19:00:02|0.00047651
19:00:03|0.000477
19:00:04|0.00047759
19:00:05|0.000478
19:00:06|0.00047766
19:00:07|0.00047817
19:00:08|0.00047803
19:00:09|0.0004787
19:00:10|0.00047808
19:00:11|0.0004788
19:00:12|0.0004796
19:00:13|0.00047971
19:00:14|0.00047986
19:00:15|0.00047918
19:00:16|0.00047986
19:00:17|0.00047971
19:00:19|0.00048027
19:00:21|0.00047989
19:00:22|0.00048074
19:00:23|0.00048028
19:00:24|0.00048028
19:00:25|0.00048088
19:00:26|0.0004815
19:00:27|0.00048115
19:00:28|0.00048173
19:00:30|0.00048178
19:00:32|0.00048116
19:00:33|0.00048128
19:00:34|0.00048182
19:00:35|0.00048292
19:00:36|0.00048354
19:00:36|0.00048379
19:00:38|0.0004838
19:00:38|0.00048357
19:00:40|0.00048345
19:00:41|0.00048249
19:00:42|0.00048314
19:00:43|0.00048327
19:00:44|0.00048341
19:00:45|0.00048302
19:00:46|0.00048362
19:00:46|0.00048379
19:00:48|0.00048349
19:00:49|0.00048399
19:00:50|0.00048353
19:00:51|0.00048391
19:00:52|0.00048308
19:00:53|0.00048379
19:00:54|0.000484
19:00:54|0.00048381
19:00:55|0.00048427
19:00:57|0.00048431
19:00:58|0.0004841
19:00:59|0.00048409
19:00:59|0.00048435
19:01:01|0.00048435
19:01:02|0.00048428
19:01:03|0.00048496
19:01:04|0.00048497
19:01:04|0.00048496
19:01:05|0.00048561
19:01:07|0.00048574
19:01:08|0.00048597
19:01:09|0.00048556
19:01:09|0.00048649
19:01:11|0.00048613
19:01:12|0.00048675
19:01:13|0.00048598
19:01:14|0.00048605
19:01:15|0.00048597
19:01:16|0.00048597
19:01:17|0.00048613
19:01:18|0.000486
19:01:20|0.0004859
19:01:20|0.000487
19:01:22|0.00048674
19:01:23|0.00048698
19:01:24|0.00048697
19:01:25|0.000487
19:01:26|0.00048701
19:01:27|0.00048792
19:01:28|0.00048718
19:01:29|0.00048775
19:01:31|0.0004873
19:01:31|0.0004878
19:01:33|0.000488
19:01:34|0.00048775
19:01:35|0.00048831
19:01:36|0.00048806
19:01:36|0.00048862
19:01:38|0.00048832
19:01:39|0.00048834
19:01:40|0.0004885
19:01:42|0.00048929
19:01:43|0.00048928
19:01:43|0.00048928
19:01:45|0.0004896
19:01:46|0.00048987
19:01:46|0.00049073
19:01:47|0.00049063
19:01:48|0.00048969
19:01:50|0.00049
19:01:51|0.00049003
19:01:52|0.00049058
19:01:53|0.00049
19:01:54|0.00049049
19:01:55|0.00048949
19:01:56|0.00049
19:01:57|0.00049057
19:01:58|0.00049033
19:01:59|0.00049027
19:02:00|0.00049072
19:02:01|0.00049023
19:02:02|0.00049111
19:02:02|0.000491
19:02:05|0.00049033
19:02:05|0.0004911
19:02:06|0.000491
19:02:07|0.00049033
19:02:08|0.00049071
19:02:09|0.00049005
19:02:10|0.00049033
19:02:11|0.00049005
19:02:12|0.00049
19:02:13|0.00049
19:02:14|0.00048902
19:02:15|0.00049
19:02:17|0.00049
19:02:18|0.00049001
19:02:19|0.00049
19:02:21|0.00049
19:02:22|0.000489
19:02:24|0.00048865
19:02:25|0.00048894
19:02:26|0.00048874
19:02:27|0.00049004
19:02:28|0.000489
19:02:29|0.00048833
19:02:30|0.00048876
19:02:31|0.00048913
19:02:32|0.00048862
19:02:33|0.00048914
19:02:35|0.00048894
19:02:35|0.00048869
19:02:36|0.00048843
19:02:38|0.00048948
19:02:39|0.00048836
19:02:39|0.00048899
19:02:41|0.00048891
19:02:41|0.0004895
19:02:42|0.00049
19:02:44|0.00048961
19:02:44|0.00048965
19:02:45|0.0004895
19:02:46|0.00048997
19:02:47|0.00048928
19:02:48|0.00048918
19:02:49|0.00048955
19:02:50|0.00048955
19:02:51|0.00048918
19:02:52|0.00048949
19:02:53|0.00048947
19:02:55|0.00048953
19:02:56|0.00048987
19:02:57|0.0004898
19:02:58|0.000489
19:02:59|0.00048906
19:02:59|0.000489
19:03:00|0.000489
19:03:02|0.00048898
19:03:03|0.00048978
19:03:04|0.0004895
19:03:04|0.00048919
19:03:05|0.00048968
19:03:07|0.00048953
19:03:08|0.00048984
19:03:08|0.00048984
19:03:09|0.00048956
19:03:11|0.00048976
19:03:11|0.00049
19:03:13|0.00048987
19:03:14|0.00048977
19:03:14|0.00048976
19:03:15|0.00048957
19:03:16|0.00048976
19:03:18|0.00048953
19:03:19|0.00048985
19:03:20|0.00048999
19:03:22|0.00048984
19:03:23|0.00048999
19:03:25|0.00048999
19:03:25|0.00048987
19:03:27|0.00048978
19:03:28|0.00048976
19:03:29|0.00048976
19:03:30|0.00048977
19:03:30|0.00048999
19:03:32|0.00048986
19:03:33|0.00048999
19:03:34|0.00048976
19:03:34|0.00048976
19:03:37|0.0004888
19:03:38|0.00048906
19:03:38|0.00048882
19:03:40|0.000488
19:03:40|0.00048816
19:03:41|0.00048763
19:03:42|0.00048802
19:03:43|0.00048807
19:03:44|0.00048805
19:03:45|0.00048704
19:03:46|0.0004868
19:03:47|0.00048753
19:03:49|0.00048694
19:03:49|0.00048666
19:03:50|0.0004868
19:03:51|0.00048725
19:03:52|0.00048669
19:03:53|0.00048665
19:03:55|0.00048639
19:03:56|0.00048727
19:03:57|0.00048628
19:03:58|0.00048649
19:03:59|0.00048659
19:04:00|0.0004867
19:04:02|0.00048631
19:04:02|0.00048659
19:04:04|0.00048769
19:04:05|0.00048718
19:04:06|0.00048735
19:04:07|0.00048737
19:04:08|0.00048741
19:04:09|0.00048774
19:04:10|0.00048814
19:04:11|0.00048815
19:04:12|0.00048849
19:04:13|0.00048886
19:04:14|0.00048864
19:04:15|0.00048906
19:04:16|0.00048935
19:04:17|0.00048905
19:04:18|0.00048973
19:04:19|0.00048886
19:04:20|0.00048941
19:04:21|0.00048928
19:04:23|0.00048936
19:04:24|0.00048946
19:04:25|0.00048946
19:04:26|0.0004899
19:04:28|0.00048959
19:04:29|0.00048959
19:04:30|0.00049
19:04:31|0.00048971
19:04:32|0.00048953
19:04:34|0.00048997
19:04:34|0.00048998
19:04:36|0.00048964
19:04:36|0.00048996
19:04:38|0.00048982
19:04:38|0.0004898
19:04:39|0.00048997
19:04:40|0.00048948
19:04:41|0.00048957
19:04:43|0.00048953
19:04:43|0.00048975
19:04:44|0.00048985
19:04:46|0.00048951
19:04:46|0.00048978
19:04:48|0.00048858
19:04:49|0.00048807
19:04:49|0.0004883
19:04:50|0.00048901
19:04:52|0.0004894
19:04:52|0.00048931
19:04:53|0.0004893
19:04:55|0.00048921
19:04:56|0.00048919
19:04:57|0.00048889
19:04:58|0.00048921
19:04:59|0.00048987
19:05:00|0.00048919
19:05:01|0.00048931
19:05:02|0.00048952
19:05:03|0.00048828
19:05:04|0.00048864
19:05:05|0.00048828
19:05:06|0.0004877
19:05:07|0.00048769
19:05:08|0.00048745
19:05:09|0.00048804
19:05:10|0.000488
19:05:11|0.00048834
19:05:12|0.00048851
19:05:13|0.00048896
19:05:14|0.00048889
19:05:15|0.00048828
19:05:16|0.00048874
19:05:17|0.00048871
19:05:18|0.00048882
19:05:19|0.00048882
19:05:20|0.00048883
19:05:21|0.00048847
19:05:22|0.00048847
19:05:23|0.00048882
19:05:25|0.00048944
19:05:26|0.00048944
19:05:27|0.00049
19:05:29|0.00048958
19:05:30|0.00048998
19:05:30|0.00048998
19:05:31|0.00048981
19:05:32|0.00049011
19:05:33|0.00048985
19:05:35|0.00049009
19:05:35|0.00048961
19:05:36|0.00048897
19:05:37|0.00048961
19:05:38|0.00048998
19:05:39|0.00049
19:05:41|0.00048997
19:05:42|0.00048998
19:05:43|0.00048966
19:05:44|0.00048966
19:05:45|0.00048953
19:05:46|0.00048963
19:05:47|0.00048993
19:05:48|0.00048889
19:05:49|0.00049
19:05:50|0.00048979
19:05:51|0.00048883
19:05:52|0.00048965
19:05:53|0.00048952
19:05:54|0.00048964
19:05:55|0.00048898
19:05:57|0.00048954
19:05:58|0.00048879
19:05:59|0.0004893
19:06:00|0.00048809
19:06:00|0.00048894
19:06:02|0.0004892
19:06:03|0.0004892
19:06:04|0.00048856
19:06:04|0.00048864
19:06:06|0.00048921
19:06:07|0.00048881
19:06:07|0.0004893
19:06:09|0.00048999
19:06:09|0.00049009
19:06:11|0.00049027
19:06:12|0.00048978
19:06:13|0.00048983
19:06:14|0.00049
19:06:15|0.00049
19:06:15|0.00048965
19:06:17|0.00048971
19:06:17|0.00048971
19:06:19|0.00049
19:06:20|0.00048949
19:06:21|0.00048966
19:06:22|0.00048918
19:06:22|0.00048955
19:06:24|0.00049
19:06:26|0.00048922
19:06:27|0.00048923
19:06:29|0.00048949
19:06:30|0.00048967
19:06:31|0.00048932
19:06:31|0.0004896
19:06:32|0.00048922
19:06:33|0.00048895
19:06:35|0.00048899
19:06:36|0.00048899
19:06:37|0.00048883
19:06:38|0.00048856
19:06:39|0.00048888
19:06:40|0.00048856
19:06:41|0.00048828
19:06:42|0.0004882
19:06:43|0.00048812
19:06:44|0.00048799
19:06:45|0.00048797
19:06:46|0.00048794
19:06:47|0.0004881
19:06:48|0.00048824
19:06:50|0.00048818
19:06:51|0.00048814
19:06:51|0.0004881
19:06:52|0.00048897
19:06:54|0.00048893
19:06:55|0.00048886
19:06:56|0.00048889
19:06:57|0.00048853
19:06:57|0.00048949
19:06:59|0.000489
19:07:00|0.00048905
19:07:01|0.00048888
19:07:02|0.00048918
19:07:03|0.00048899
19:07:03|0.00048888
19:07:04|0.00048889
19:07:06|0.00048922
19:07:07|0.00048922
19:07:08|0.00048889
19:07:09|0.00048888
19:07:10|0.00048882
19:07:11|0.0004885
19:07:12|0.00048856
19:07:13|0.00048865
19:07:13|0.00048818
19:07:15|0.00048846
19:07:15|0.00048854
19:07:17|0.00048854
19:07:18|0.00048829
19:07:19|0.00048678
19:07:20|0.00048751
19:07:20|0.0004875
19:07:22|0.00048809
19:07:23|0.0004878
19:07:24|0.0004885
19:07:25|0.00048825
19:07:27|0.00048821
19:07:27|0.00048821
19:07:29|0.00048852
19:07:30|0.00048818
19:07:31|0.000488
19:07:32|0.00048786
19:07:33|0.0004882
19:07:34|0.00048782
19:07:35|0.00048767
19:07:36|0.0004878
19:07:37|0.00048816
19:07:38|0.00048788
19:07:39|0.00048787
19:07:40|0.00048802
19:07:41|0.00048767
19:07:42|0.00048766
19:07:42|0.000488
19:07:43|0.00048763
19:07:45|0.00048777
19:07:46|0.00048771
19:07:46|0.000488
19:07:48|0.00048796
19:07:49|0.00048795
19:07:50|0.00048811
19:07:51|0.00048803
19:07:52|0.00048819
19:07:53|0.00048828
19:07:54|0.00048821
19:07:55|0.00048843
19:07:56|0.000488
19:07:57|0.00048791
19:07:58|0.00048828
19:07:59|0.00048809
19:08:00|0.00048788
19:08:01|0.00048795
19:08:02|0.00048724
19:08:03|0.00048666
19:08:05|0.00048671
19:08:05|0.00048666
19:08:07|0.00048617
19:08:07|0.00048667
19:08:08|0.00048597
19:08:09|0.00048597
19:08:11|0.00048615
19:08:12|0.00048643
19:08:13|0.00048597
19:08:14|0.00048597
19:08:15|0.00048556
19:08:16|0.00048488
19:08:17|0.00048497
19:08:18|0.00048465
19:08:19|0.0004842
19:08:20|0.0004836
19:08:21|0.00048367
19:08:22|0.00048368
19:08:23|0.0004847
19:08:24|0.00048353
19:08:25|0.00048363
19:08:27|0.00048363
19:08:28|0.00048394
19:08:30|0.00048353
19:08:31|0.00048386
19:08:33|0.00048457
19:08:35|0.00048465
19:08:36|0.00048431
19:08:37|0.00048519
19:08:38|0.00048459
19:08:39|0.00048514
19:08:39|0.0004847
19:08:41|0.00048519
19:08:42|0.00048468
19:08:43|0.00048443
19:08:45|0.00048457
19:08:45|0.00048459
19:08:46|0.00048462
19:08:47|0.00048443
19:08:48|0.00048401
19:08:49|0.0004842
19:08:50|0.00048423
19:08:51|0.00048435
19:08:53|0.00048354
19:08:53|0.00048354
19:08:55|0.00048423
19:08:56|0.0004838
19:08:57|0.00048398
19:08:58|0.00048394
19:08:59|0.00048387
19:09:00|0.00048399
19:09:01|0.00048377
19:09:02|0.00048375
19:09:03|0.00048353
19:09:04|0.00048354
19:09:05|0.00048386
19:09:06|0.00048387
19:09:07|0.00048386
19:09:08|0.00048354
19:09:09|0.000484
19:09:09|0.00048428
19:09:11|0.00048416
19:09:12|0.0004847
19:09:12|0.00048556
19:09:14|0.00048601
19:09:15|0.0004863
19:09:16|0.00048498
19:09:16|0.00048559
19:09:18|0.00048443
19:09:19|0.0004847
19:09:20|0.00048389
19:09:20|0.0004845
19:09:22|0.00048408
19:09:23|0.00048459
19:09:25|0.00048498
19:09:26|0.00048494
19:09:27|0.00048428
19:09:29|0.0004843
19:09:31|0.0004846
19:09:31|0.00048447
19:09:33|0.00048455
19:09:33|0.00048444
19:09:35|0.00048407
19:09:36|0.00048462
19:09:37|0.00048425
19:09:38|0.00048418
19:09:39|0.000484
19:09:40|0.00048394
19:09:41|0.00048423
19:09:42|0.00048389
19:09:43|0.00048415
19:09:44|0.000484
19:09:45|0.00048363
19:09:46|0.00048363
19:09:47|0.0004834
19:09:48|0.00048372
19:09:49|0.00048365
19:09:50|0.00048334
19:09:51|0.0004833
19:09:52|0.00048312
19:09:53|0.00048311
19:09:54|0.00048311
19:09:55|0.00048274
19:09:56|0.00048255
19:09:57|0.00048286
19:09:59|0.00048262
19:10:00|0.00048294
19:10:01|0.00048349
19:10:02|0.00048293
19:10:03|0.00048311
19:10:04|0.00048349
19:10:05|0.00048349
19:10:06|0.00048349
19:10:06|0.00048349
19:10:08|0.0004835
19:10:09|0.00048333
19:10:10|0.00048352
19:10:11|0.00048338
19:10:12|0.00048333
19:10:13|0.00048345
19:10:14|0.00048404
19:10:15|0.00048452
19:10:16|0.0004847
19:10:17|0.00048471
19:10:18|0.000485
19:10:19|0.000485
19:10:20|0.00048458
19:10:21|0.0004853
19:10:22|0.00048498
19:10:23|0.00048441
19:10:24|0.00048479
19:10:25|0.0004851
19:10:26|0.00048502
19:10:27|0.00048496
19:10:29|0.00048576
19:10:30|0.00048542
19:10:31|0.00048549
19:10:32|0.00048553
19:10:34|0.00048558
19:10:35|0.000486
19:10:36|0.000486
19:10:37|0.00048619
19:10:37|0.00048575
19:10:39|0.00048599
19:10:41|0.00048682
19:10:41|0.00048692
19:10:42|0.00048689
19:10:43|0.00048733
19:10:44|0.0004873
19:10:45|0.00048685
19:10:46|0.00048694
19:10:47|0.00048729
19:10:48|0.00048719
19:10:50|0.0004865
19:10:50|0.0004865
19:10:52|0.00048729
19:10:52|0.00048673
19:10:53|0.00048692
19:10:54|0.00048623
19:10:55|0.00048651
19:10:57|0.00048651
19:10:57|0.00048601
19:10:59|0.00048651
19:10:59|0.00048651
19:11:01|0.00048652
19:11:01|0.00048653
19:11:02|0.00048619
19:11:03|0.00048619
19:11:04|0.00048641
19:11:05|0.000486
19:11:08|0.00048655
19:11:08|0.000487
19:11:09|0.0004876
19:11:11|0.00048793
19:11:11|0.00048898
19:11:12|0.00048898
19:11:13|0.00048895
19:11:14|0.00048862
19:11:15|0.00048842
19:11:16|0.00048888
19:11:17|0.00048892
19:11:18|0.00048904
19:11:19|0.00048997
19:11:20|0.00049
19:11:21|0.00049
19:11:22|0.00048958
19:11:23|0.00048957
19:11:24|0.00048958
19:11:25|0.00048999
19:11:26|0.00048999
19:11:27|0.00048999
19:11:29|0.00049003
19:11:31|0.00048993
19:11:32|0.00048993
19:11:34|0.00049001
19:11:35|0.00049001
19:11:36|0.00048948
19:11:37|0.00048939
19:11:38|0.00048957
19:11:38|0.00048924
19:11:40|0.00048924
19:11:41|0.00048907
19:11:42|0.00048812
19:11:43|0.00048873
19:11:44|0.00048873
19:11:44|0.00048906
19:11:46|0.00048895
19:11:47|0.0004888
19:11:48|0.0004885
19:11:48|0.00048819
19:11:50|0.00048799
19:11:50|0.00048797
19:11:51|0.00048798
19:11:52|0.00048799
19:11:54|0.000488
19:11:55|0.00048703
19:11:56|0.00048774
19:11:56|0.00048799
19:11:57|0.000488
19:11:58|0.00048799
19:12:00|0.00048817
19:12:00|0.00048817
19:12:01|0.00048811
19:12:02|0.00048798
19:12:04|0.00048758
19:12:05|0.0004878
19:12:05|0.00048704
19:12:06|0.00048783
19:12:07|0.00048786
19:12:08|0.00048711
19:12:10|0.00048723
19:12:11|0.0004868
19:12:12|0.0004866
19:12:13|0.00048647
19:12:14|0.00048734
19:12:15|0.00048774
19:12:16|0.0004879
19:12:17|0.00048761
19:12:18|0.00048796
19:12:19|0.00048757
19:12:20|0.0004877
19:12:21|0.00048747
19:12:22|0.000488
19:12:23|0.00048796
19:12:24|0.00048796
19:12:25|0.00048863
19:12:26|0.00048815
19:12:27|0.00048778
19:12:28|0.00048813
19:12:29|0.00048811
19:12:31|0.00048819
19:12:33|0.00048921
19:12:33|0.00048889
19:12:34|0.00048929
19:12:36|0.00048929
19:12:38|0.00048847
19:12:38|0.00048842
19:12:39|0.00048851
19:12:40|0.00048844
19:12:41|0.00048844
19:12:42|0.0004888
19:12:44|0.0004888
19:12:44|0.00048883
19:12:45|0.00048883
19:12:46|0.0004885
19:12:47|0.00048921
19:12:48|0.0004893
19:12:49|0.00048901
19:12:50|0.00048905
19:12:52|0.0004889
19:12:52|0.0004893
19:12:54|0.00048913
19:12:55|0.00048893
19:12:55|0.00048893
19:12:57|0.00048949
19:12:57|0.00048948
19:12:59|0.00048896
19:12:59|0.00048896
19:13:01|0.00048919
19:13:02|0.00048893
19:13:03|0.00048899
19:13:04|0.00048922
19:13:05|0.00048896
19:13:06|0.00048891
19:13:07|0.00048919
19:13:08|0.00048919
19:13:09|0.00048861
19:13:10|0.00048861
19:13:11|0.00048923
19:13:12|0.00048923
19:13:13|0.0004891
19:13:14|0.0004891
19:13:16|0.00048912
19:13:16|0.00048921
19:13:17|0.00048919
19:13:18|0.00048908
19:13:19|0.00048871
19:13:20|0.00048905
19:13:22|0.00048919
19:13:22|0.00048919
19:13:23|0.00048921
19:13:24|0.0004891
19:13:25|0.00048909
19:13:26|0.00048905
19:13:27|0.00048883
19:13:28|0.00048903
19:13:29|0.00048865
19:13:31|0.00048791
19:13:33|0.00048782
19:13:34|0.00048796
19:13:36|0.00048827
19:13:37|0.00048891
19:13:37|0.0004889
19:13:40|0.00048824
19:13:40|0.00048861
19:13:41|0.00048819
19:13:42|0.00048816
19:13:43|0.00048816
19:13:44|0.00048816
19:13:46|0.00048837
19:13:47|0.00048837
19:13:48|0.00048821
19:13:49|0.0004879
19:13:50|0.00048802
19:13:52|0.00048784
19:13:53|0.00048785
19:13:54|0.00048764
19:13:55|0.00048782
19:13:56|0.0004879
19:13:57|0.00048816
19:13:58|0.00048816
19:13:58|0.00048804
19:14:00|0.00048805
19:14:01|0.00048804
19:14:01|0.00048816
19:14:02|0.00048802
19:14:04|0.00048819
19:14:05|0.00048819
19:14:05|0.0004886
19:14:07|0.00048837
19:14:08|0.00048837
19:14:09|0.00048847
19:14:10|0.00048847
19:14:11|0.0004882
19:14:12|0.0004886
19:14:13|0.00048828
19:14:14|0.00048804
19:14:14|0.00048804
19:14:16|0.00048804
19:14:16|0.00048802
19:14:18|0.00048799
19:14:19|0.00048804
19:14:20|0.0004886
19:14:21|0.00048857
19:14:22|0.00048857
19:14:23|0.00048841
19:14:24|0.00048778
19:14:24|0.00048761
19:14:25|0.0004878
19:14:27|0.00048767
19:14:28|0.0004876
19:14:29|0.00048678
19:14:29|0.00048709
19:14:30|0.00048732
19:14:33|0.00048712
19:14:33|0.000487
19:14:35|0.00048661
19:14:37|0.00048623
19:14:38|0.00048656
19:14:39|0.0004864
19:14:40|0.0004861
19:14:41|0.0004861
19:14:42|0.00048657
19:14:43|0.00048675
19:14:44|0.00048609
19:14:45|0.00048661
19:14:46|0.00048662
19:14:47|0.00048704
19:14:49|0.00048714
19:14:50|0.00048768
19:14:50|0.00048725
19:14:51|0.00048758
19:14:52|0.0004872
19:14:53|0.00048663
19:14:54|0.00048704
19:14:56|0.00048671
19:14:57|0.00048712
19:14:57|0.00048705
19:14:59|0.00048704
19:15:00|0.00048671
19:15:01|0.00048695
19:15:02|0.00048665
19:15:03|0.0004864
19:15:04|0.00048657
19:15:05|0.00048627
19:15:06|0.0004864
19:15:06|0.00048669
19:15:08|0.00048725
19:15:09|0.00048799
19:15:10|0.00048905
19:15:11|0.00048853
19:15:12|0.00048866
19:15:13|0.00048906
19:15:14|0.00048853
19:15:15|0.00048854
19:15:16|0.00048886
19:15:17|0.00048848
19:15:18|0.00048865
19:15:19|0.00048891
19:15:20|0.00048867
19:15:21|0.00048867
19:15:22|0.00048824
19:15:23|0.00048834
19:15:23|0.0004886
19:15:24|0.0004886
19:15:25|0.00048862
19:15:27|0.0004885
19:15:27|0.0004885
19:15:29|0.00048825
19:15:30|0.00048804
19:15:31|0.00048725
19:15:32|0.00048761
19:15:34|0.00048685
19:15:35|0.00048732
19:15:36|0.00048686
19:15:37|0.00048744
19:15:38|0.00048653
19:15:39|0.00048661
19:15:40|0.00048661
19:15:42|0.0004878
19:15:42|0.00048729
19:15:43|0.0004866
19:15:45|0.00048467
19:15:46|0.00048517
19:15:47|0.00048518
19:15:48|0.00048595
19:15:49|0.00048542
19:15:50|0.00048488
19:15:51|0.00048508
19:15:53|0.00048553
19:15:53|0.00048542
19:15:55|0.00048434
19:15:55|0.00048434
19:15:56|0.00048755
19:15:57|0.00048399
19:15:58|0.000483
19:16:00|0.00048359
19:16:00|0.0004833
19:16:01|0.00048308
19:16:02|0.00048364
19:16:04|0.00048345
19:16:04|0.00048345
19:16:06|0.00048251
19:16:08|0.00048286
19:16:09|0.00048226
19:16:10|0.00048226
19:16:12|0.00048116
19:16:13|0.00048118
19:16:14|0.00048194
19:16:14|0.00048196
19:16:15|0.0004823
19:16:16|0.00048191
19:16:17|0.00048271
19:16:18|0.00048116
19:16:19|0.00048171
19:16:20|0.0004821
19:16:21|0.0004815
19:16:22|0.00048199
19:16:23|0.00048155
19:16:24|0.00048197
19:16:25|0.00048158
19:16:26|0.000482
19:16:28|0.000482
19:16:28|0.00048143
19:16:29|0.00048194
19:16:30|0.00048155
19:16:31|0.00048198
19:16:32|0.00048155
19:16:34|0.00048149
19:16:36|0.00048154
19:16:37|0.00048116
19:16:38|0.00048194
19:16:39|0.0004815
19:16:40|0.00048128
19:16:41|0.0004815
19:16:42|0.00048154
19:16:44|0.00048121
19:16:45|0.00048154
19:16:46|0.00048153
19:16:46|0.0004818
19:16:47|0.0004821
19:16:49|0.00048237
19:16:49|0.00048196
19:16:51|0.00048327
19:16:52|0.00048444
19:16:53|0.00048315
19:16:53|0.00048507
19:16:55|0.00048566
19:16:56|0.00048499
19:16:56|0.00048364
19:16:57|0.00048271
19:16:59|0.00048503
19:17:00|0.00048434
19:17:01|0.00048458
19:17:01|0.00048333
19:17:03|0.00048333
19:17:03|0.00048373
19:17:05|0.0004833
19:17:05|0.0004833
19:17:08|0.0004826
19:17:08|0.00048311
19:17:09|0.0004825
19:17:10|0.00048213
19:17:11|0.00048213
19:17:12|0.0004821
19:17:13|0.000482
19:17:14|0.00048264
19:17:15|0.00048276
19:17:16|0.00048268
19:17:17|0.00048255
19:17:18|0.00048234
19:17:19|0.00048274
19:17:20|0.00048282
19:17:22|0.00048243
19:17:23|0.00048231
19:17:24|0.00048274
19:17:25|0.00048242
19:17:26|0.00048242
19:17:27|0.00048253
19:17:28|0.00048229
19:17:29|0.000482
19:17:30|0.00048276
19:17:31|0.00048259
19:17:32|0.00048318
19:17:33|0.0004833
19:17:34|0.00048388
19:17:36|0.00048366
19:17:38|0.00048364
19:17:39|0.00048326
19:17:40|0.00048311
19:17:41|0.00048311
19:17:42|0.00048311
19:17:44|0.00048311
19:17:44|0.00048432
19:17:45|0.00048364
19:17:46|0.00048427
19:17:48|0.00048479
19:17:49|0.00048435
19:17:50|0.00048437
19:17:51|0.00048402
19:17:52|0.00048408
19:17:54|0.00048435
19:17:55|0.00048411
19:17:56|0.00048432
19:17:56|0.000484
19:17:58|0.00048394
19:17:58|0.00048394
19:18:00|0.00048347
19:18:01|0.00048343
19:18:02|0.00048367
19:18:02|0.00048366
19:18:04|0.00048346
19:18:05|0.0004836
19:18:06|0.00048325
19:18:07|0.00048311
19:18:08|0.00048327
19:18:09|0.00048364
19:18:10|0.00048367
19:18:10|0.00048388
19:18:12|0.00048399
19:18:13|0.00048399
19:18:13|0.000484
19:18:15|0.00048429
19:18:16|0.00048429
19:18:18|0.00048429
19:18:18|0.00048429
19:18:20|0.00048435
19:18:20|0.00048435
19:18:21|0.00048479
19:18:22|0.00048525
19:18:23|0.00048524
19:18:24|0.00048524
19:18:25|0.00048483
19:18:26|0.00048483
19:18:27|0.00048449
19:18:28|0.00048449
19:18:29|0.00048474
19:18:30|0.00048474
19:18:31|0.00048449
19:18:32|0.00048449
19:18:33|0.00048509
19:18:34|0.00048449
19:18:36|0.00048368
19:18:37|0.000484
19:18:38|0.00048396
19:18:39|0.00048392
19:18:39|0.0004839
19:18:41|0.00048393
19:18:42|0.00048366
19:18:43|0.00048346
19:18:44|0.00048344
19:18:45|0.00048344
19:18:46|0.00048366
19:18:48|0.00048368
19:18:48|0.00048365
19:18:49|0.00048364
19:18:50|0.00048363
19:18:51|0.00048344
19:18:52|0.00048342
19:18:53|0.00048334
19:18:54|0.00048332
19:18:55|0.00048364
19:18:57|0.0004834
19:18:58|0.0004834
19:18:59|0.00048227
19:18:59|0.0004825
19:19:00|0.00048235
19:19:02|0.00048268
19:19:02|0.0004832
19:19:04|0.00048334
19:19:04|0.00048334
19:19:06|0.0004833
19:19:08|0.00048275
19:19:08|0.000483
19:19:09|0.00048306
19:19:10|0.00048325
19:19:11|0.00048324
19:19:12|0.00048332
19:19:13|0.0004834
19:19:14|0.0004835
19:19:15|0.00048377
19:19:16|0.00048324
19:19:17|0.00048381
19:19:18|0.00048326
19:19:19|0.00048326
19:19:20|0.00048331
19:19:21|0.00048324
19:19:22|0.00048324
19:19:23|0.0004832
19:19:24|0.000483
19:19:25|0.00048311
19:19:26|0.0004833
19:19:27|0.0004835
19:19:28|0.00048331
19:19:29|0.00048434
19:19:30|0.000484
19:19:31|0.0004835
19:19:32|0.00048366
19:19:33|0.00048367
19:19:34|0.0004833
19:19:35|0.00048345
19:19:37|0.00048322
19:19:38|0.00048306
19:19:38|0.00048363
19:19:41|0.0004838
19:19:42|0.00048324
19:19:44|0.00048323
19:19:44|0.00048288
19:19:45|0.00048319
19:19:46|0.00048303
19:19:47|0.00048301
19:19:49|0.00048345
19:19:51|0.00048352
19:19:51|0.00048354
19:19:52|0.00048354
19:19:53|0.00048336
19:19:54|0.00048336
19:19:55|0.00048327
19:19:56|0.00048322
19:19:57|0.0004833
19:19:58|0.00048366
19:19:59|0.000484
19:20:00|0.00048366
19:20:01|0.00048377
19:20:02|0.00048383
19:20:04|0.00048383
19:20:05|0.00048353
19:20:05|0.00048389
19:20:06|0.00048336
19:20:07|0.000483
19:20:08|0.00048306
19:20:09|0.00048305
19:20:10|0.00048322
19:20:11|0.00048312
19:20:12|0.00048362
19:20:13|0.00048383
19:20:14|0.00048358
19:20:16|0.00048358
19:20:16|0.00048397
19:20:17|0.00048342
19:20:18|0.00048382
19:20:19|0.00048382
19:20:20|0.00048352
19:20:21|0.00048356
19:20:22|0.00048356
19:20:23|0.00048356
19:20:24|0.00048356
19:20:25|0.00048363
19:20:26|0.00048353
19:20:27|0.00048353
19:20:28|0.00048359
19:20:29|0.00048383
19:20:30|0.00048363
19:20:31|0.0004836
19:20:32|0.00048381
19:20:33|0.00048381
19:20:34|0.00048363
19:20:35|0.0004836
19:20:36|0.000483
19:20:38|0.00048341
19:20:40|0.00048359
19:20:41|0.00048377
19:20:42|0.00048345
19:20:43|0.00048345
19:20:44|0.00048347
19:20:45|0.00048332
19:20:46|0.00048301
19:20:47|0.0004824
19:20:48|0.00048268
19:20:49|0.00048267
19:20:51|0.00048327
19:20:52|0.00048325
19:20:53|0.00048316
19:20:54|0.00048284
19:20:55|0.00048278
19:20:55|0.00048275
19:20:58|0.00048298
19:20:59|0.00048281
19:21:00|0.00048259
19:21:01|0.00048237
19:21:02|0.00048224
19:21:03|0.00048187
19:21:05|0.00048166
19:21:06|0.00048159
19:21:06|0.00048171
19:21:08|0.00048217
19:21:09|0.00048246
19:21:10|0.00048151
19:21:11|0.00048196
19:21:12|0.00048184
19:21:12|0.00048151
19:21:15|0.00048149
19:21:15|0.00048149
19:21:16|0.00048149
19:21:17|0.00048157
19:21:18|0.0004818
19:21:19|0.00048178
19:21:20|0.00048169
19:21:22|0.00048169
19:21:22|0.00048121
19:21:23|0.00048145
19:21:24|0.00048149
19:21:25|0.00048148
19:21:26|0.00048178
19:21:27|0.00048153
19:21:28|0.00048178
19:21:29|0.00048178
19:21:30|0.00048231
19:21:31|0.00048277
19:21:32|0.00048288
19:21:33|0.00048288
19:21:34|0.00048326
19:21:35|0.00048291
19:21:37|0.0004835
19:21:38|0.00048284
19:21:40|0.00048284
19:21:41|0.00048246
19:21:42|0.00048166
19:21:43|0.00048121
19:21:45|0.00048177
19:21:46|0.0004818
19:21:46|0.0004818
19:21:48|0.00048224
19:21:49|0.00048246
19:21:50|0.00048182
19:21:52|0.00048178
19:21:53|0.000482
19:21:54|0.00048218
19:21:55|0.00048217
19:21:56|0.00048123
19:21:58|0.00048175
19:21:59|0.00048167
19:22:00|0.00048156
19:22:00|0.00048157
19:22:01|0.00048178
19:22:03|0.00048202
19:22:03|0.00048202
19:22:04|0.00048186
19:22:06|0.00048172
19:22:07|0.00048172
19:22:07|0.00048212
19:22:09|0.00048156
19:22:09|0.00048136
19:22:11|0.00048158
19:22:11|0.00048202
19:22:13|0.000482
19:22:13|0.00048196
19:22:14|0.00048242
19:22:15|0.00048246
19:22:16|0.00048246
19:22:18|0.00048288
19:22:18|0.00048366
19:22:19|0.00048311
19:22:20|0.00048286
19:22:22|0.00048286
19:22:22|0.00048301
19:22:23|0.00048473
19:22:25|0.00048326
19:22:25|0.00048326
19:22:27|0.00048368
19:22:28|0.00048306
19:22:28|0.00048376
19:22:29|0.00048376
19:22:30|0.00048357
19:22:31|0.00048359
19:22:33|0.00048366
19:22:34|0.00048366
19:22:34|0.00048359
19:22:35|0.00048441
19:22:36|0.00048485
19:22:37|0.00048443
19:22:38|0.00048495
19:22:39|0.00048498
19:22:41|0.00048456
19:22:43|0.00048577
19:22:44|0.00048603
19:22:45|0.000486
19:22:46|0.00048589
19:22:47|0.00048546
19:22:49|0.00048614
19:22:49|0.00048591
19:22:51|0.00048614
19:22:51|0.000486
19:22:52|0.00048633
19:22:53|0.00048633
19:22:55|0.00048478
19:22:56|0.00048534
19:22:57|0.00048522
19:22:58|0.00048502
19:22:59|0.00048518
19:23:00|0.00048518
19:23:01|0.00048539
19:23:02|0.00048472
19:23:03|0.00048568
19:23:04|0.00048569
19:23:06|0.00048601
19:23:07|0.0004865
19:23:08|0.00048657
19:23:08|0.00048676
19:23:09|0.0004871
19:23:11|0.00048723
19:23:11|0.00048766
19:23:13|0.00048805
19:23:14|0.00048921
19:23:14|0.00048962
19:23:15|0.00048992
19:23:16|0.00048787
19:23:17|0.00048878
19:23:19|0.00048946
19:23:19|0.00048808
19:23:20|0.00048788
19:23:21|0.00048937
19:23:23|0.00048938
19:23:23|0.00048938
19:23:25|0.00048917
19:23:25|0.00048939
19:23:26|0.00048934
19:23:28|0.0004894
19:23:28|0.00048938
19:23:30|0.0004899
19:23:30|0.00048941
19:23:31|0.00048988
19:23:32|0.00048934
19:23:34|0.00048927
19:23:34|0.00048966
19:23:36|0.0004887
19:23:37|0.0004895
19:23:37|0.00048942
19:23:38|0.000489
19:23:39|0.000489
19:23:41|0.000489
19:23:43|0.00048885
19:23:43|0.0004895
19:23:45|0.00048887
19:23:46|0.00048949
19:23:47|0.00048943
19:23:48|0.00048938
19:23:49|0.00048936
19:23:50|0.00048918
19:23:51|0.00048918
19:23:53|0.00048917
19:23:54|0.00048938
19:23:55|0.00048938
19:23:56|0.00048919
19:23:57|0.00048919
19:23:58|0.00048934
19:23:59|0.00048918
19:24:00|0.00048937
19:24:01|0.00048938
19:24:02|0.00048936
19:24:04|0.00048879
19:24:05|0.00048848
19:24:06|0.00048858
19:24:07|0.00048872
19:24:08|0.00048818
19:24:09|0.00048875
19:24:10|0.00048805
19:24:11|0.00048789
19:24:12|0.00048768
19:24:13|0.00048766
19:24:14|0.00048837
19:24:15|0.00048755
19:24:16|0.00048818
19:24:17|0.00048819
19:24:18|0.00048819
19:24:19|0.00048876
19:24:21|0.00048943
19:24:22|0.00048907
19:24:23|0.0004897
19:24:24|0.00048943
19:24:25|0.00048872
19:24:26|0.00048872
19:24:27|0.000489
19:24:28|0.000489
19:24:29|0.00048938
19:24:30|0.00048909
19:24:31|0.00048852
19:24:32|0.00048852
19:24:33|0.0004894
19:24:34|0.00048919
19:24:35|0.00048952
19:24:36|0.00048975
19:24:37|0.00048975
19:24:38|0.00048985
19:24:39|0.00048943
19:24:39|0.00048936
19:24:40|0.00048937
19:24:43|0.00048989
19:24:44|0.00048975
19:24:46|0.00048907
19:24:46|0.00048973
19:24:47|0.00048918
19:24:49|0.00048908
19:24:50|0.00048936
19:24:51|0.00048939
19:24:52|0.0004894
19:24:53|0.0004894
19:24:54|0.00048941
19:24:54|0.00048941
19:24:56|0.00048934
19:24:57|0.00048935
19:24:58|0.00048938
19:24:58|0.00048931
19:25:00|0.00048917
19:25:01|0.00048843
19:25:03|0.00048879
19:25:05|0.00048883
19:25:05|0.00048883
19:25:07|0.00048901
19:25:08|0.0004889
19:25:09|0.0004893
19:25:09|0.00048931
19:25:10|0.00048926
19:25:11|0.00048892
19:25:12|0.00048924
19:25:13|0.00048912
19:25:15|0.00048943
19:25:16|0.00048921
19:25:16|0.00049015
19:25:17|0.00048971
19:25:19|0.00049032
19:25:20|0.00049036
19:25:20|0.00049044
19:25:21|0.00049044
19:25:22|0.00049021
19:25:23|0.00049043
19:25:24|0.00049043
19:25:26|0.00049004
19:25:27|0.00049036
19:25:27|0.00049099
19:25:28|0.00049072
19:25:29|0.000492
19:25:31|0.000493
19:25:31|0.0004933
19:25:33|0.00049274
19:25:33|0.00049229
19:25:34|0.00049103
19:25:35|0.0004933
19:25:36|0.00049331
19:25:37|0.00049294
19:25:38|0.00049319
19:25:39|0.00049273
19:25:41|0.0004933
19:25:41|0.00049329
19:25:44|0.00049252
19:25:45|0.00049287
19:25:46|0.00049327
19:25:48|0.00049352
19:25:49|0.0004946
19:25:50|0.00049601
19:25:52|0.00049535
19:25:53|0.00049649
19:25:53|0.00049584
19:25:55|0.00049614
19:25:57|0.00049709
19:25:57|0.00049793
19:25:58|0.0004977
19:25:59|0.00049723
19:26:00|0.00049751
19:26:01|0.00049706
19:26:02|0.00049583
19:26:03|0.00049669
19:26:04|0.00049693
19:26:05|0.00049677
19:26:06|0.00049673
19:26:07|0.000495
19:26:08|0.0004956
19:26:09|0.00049573
19:26:10|0.00049546
19:26:11|0.00049669
19:26:12|0.00049699
19:26:13|0.00049642
19:26:14|0.00049674
19:26:15|0.00049689
19:26:16|0.00049674
19:26:17|0.00049673
19:26:18|0.00049663
19:26:19|0.00049627
19:26:20|0.000496
19:26:21|0.0004967
19:26:22|0.00049699
19:26:24|0.00049655
19:26:25|0.00049708
19:26:26|0.00049765
19:26:27|0.0004967
19:26:28|0.00049669
19:26:29|0.000497
19:26:30|0.00049679
19:26:31|0.00049632
19:26:32|0.00049638
19:26:33|0.00049669
19:26:34|0.00049663
19:26:35|0.0004962
19:26:36|0.00049618
19:26:37|0.00049583
19:26:38|0.00049614
19:26:39|0.00049612
19:26:40|0.00049559
19:26:41|0.00049621
19:26:42|0.00049759
19:26:43|0.00049678
19:26:45|0.00049695
19:26:46|0.00049719
19:26:47|0.0004965
19:26:48|0.0004965
19:26:50|0.00049699
19:26:51|0.00049633
19:26:52|0.00049757
19:26:53|0.00049757
19:26:54|0.00049764
19:26:55|0.00049779
19:26:56|0.00049766
19:26:57|0.00049721
19:26:58|0.00049755
19:26:59|0.00049744
19:27:00|0.00049739
19:27:02|0.00049764
19:27:02|0.000498
19:27:03|0.00049767
19:27:04|0.00049764
19:27:05|0.00049767
19:27:06|0.0004982
19:27:07|0.00049804
19:27:08|0.00049835
19:27:09|0.000499
19:27:10|0.00049941
19:27:11|0.00049877
19:27:12|0.0004994
19:27:13|0.00049819
19:27:15|0.00049941
19:27:16|0.00049894
19:27:17|0.0004994
19:27:17|0.00049938
19:27:18|0.00049942
19:27:20|0.0005
19:27:21|0.0005
19:27:23|0.0005
19:27:23|0.00049983
19:27:24|0.00050039
19:27:25|0.00050098
19:27:26|0.00050215
19:27:27|0.00050222
19:27:28|0.0005028
19:27:29|0.00050188
19:27:30|0.000503
19:27:31|0.00050334
19:27:32|0.00050368
19:27:33|0.00050351
19:27:34|0.00050345
19:27:35|0.00050358
19:27:36|0.0005035
19:27:37|0.00050286
19:27:38|0.00050319
19:27:39|0.0005028
19:27:40|0.00050304
19:27:41|0.00050346
19:27:42|0.00050305
19:27:43|0.0005028
19:27:45|0.00050307
19:27:47|0.00050298
19:27:48|0.00050353
19:27:49|0.000504
19:27:50|0.00050394
19:27:51|0.00050307
19:27:52|0.00050365
19:27:53|0.00050392
19:27:54|0.00050382
19:27:55|0.00050339
19:27:56|0.0005035
19:27:57|0.000504
19:27:58|0.00050305
19:27:59|0.00050344
19:28:00|0.00050334
19:28:01|0.00050241
19:28:02|0.00050323
19:28:03|0.00050303
19:28:04|0.00050289
19:28:05|0.00050287
19:28:06|0.00050286
19:28:07|0.00050283
19:28:08|0.00050353
19:28:10|0.00050385
19:28:10|0.00050334
19:28:12|0.00050388
19:28:13|0.00050368
19:28:13|0.00050405
19:28:14|0.000504
19:28:15|0.00050353
19:28:16|0.00050335
19:28:17|0.000504
19:28:18|0.000504
19:28:19|0.0005039
19:28:20|0.0005039
19:28:22|0.00050362
19:28:22|0.00050305
19:28:24|0.00050336
19:28:24|0.00050353
19:28:25|0.000504
19:28:26|0.00050362
19:28:27|0.00050392
19:28:28|0.00050392
19:28:29|0.00050334
19:28:30|0.00050306
19:28:31|0.00050286
19:28:32|0.00050203
19:28:33|0.00050272
19:28:34|0.00050271
19:28:35|0.00050194
19:28:37|0.0005022
19:28:37|0.00050176
19:28:38|0.00050022
19:28:39|0.00050035
19:28:40|0.00050057
19:28:41|0.000501
19:28:42|0.0005016
19:28:43|0.00050151
19:28:44|0.00050193
19:28:46|0.00050155
19:28:48|0.000502
19:28:48|0.00050125
19:28:50|0.00050134
19:28:52|0.00050114
19:28:53|0.00050174
19:28:54|0.00050172
19:28:55|0.00050172
19:28:56|0.00050193
19:28:57|0.0005025
19:28:58|0.00050201
19:28:59|0.00050265
19:29:00|0.00050235
19:29:01|0.00050305
19:29:03|0.00050269
19:29:03|0.00050269
19:29:04|0.00050271
19:29:05|0.0005025
19:29:06|0.0005022
19:29:07|0.00050193
19:29:08|0.00050197
19:29:09|0.00050202
19:29:11|0.00050172
19:29:12|0.00050238
19:29:13|0.000501
19:29:14|0.00050098
19:29:15|0.000501
19:29:16|0.00050155
19:29:17|0.00050193
19:29:18|0.00050189
19:29:19|0.00050153
19:29:20|0.00050153
19:29:21|0.00050076
19:29:22|0.00050105
19:29:23|0.000501
19:29:24|0.00050059
19:29:25|0.00050091
19:29:26|0.00050027
19:29:28|0.00050035
19:29:29|0.00049974
19:29:31|0.00049823
19:29:31|0.00049899
19:29:32|0.00049891
19:29:33|0.00049832
19:29:34|0.0004982
19:29:35|0.00049794
19:29:36|0.00049755
19:29:37|0.00049722
19:29:38|0.00049763
19:29:39|0.00049789
19:29:40|0.00049728
19:29:41|0.00049751
19:29:42|0.00049721
19:29:43|0.00049768
19:29:44|0.00049794
19:29:45|0.00049768
19:29:46|0.00049752
19:29:48|0.00049679
19:29:50|0.00049701
19:29:51|0.00049748
19:29:52|0.00049686
19:29:52|0.00049699
19:29:54|0.00049701
19:29:55|0.00049733
19:29:57|0.00049724
19:29:58|0.00049698
19:29:59|0.00049736
19:30:00|0.0004976
19:30:00|0.00049809
19:30:03|0.0004981
19:30:03|0.00049873
19:30:04|0.00049777
19:30:05|0.00049898
19:30:06|0.00049878
19:30:07|0.00049894
19:30:08|0.00049888
19:30:09|0.00049851
19:30:10|0.0004988
19:30:11|0.00049828
19:30:12|0.00049782
19:30:13|0.00049803
19:30:14|0.00049782
19:30:15|0.00049867
19:30:16|0.00049888
19:30:17|0.00049922
19:30:21|0.00049983
19:30:22|0.00049999
19:30:23|0.00049999
19:30:23|0.00050059
19:30:25|0.00050053
19:30:25|0.00050099
19:30:26|0.00050171
19:30:27|0.00050172
19:30:28|0.00050159
19:30:30|0.000501
19:30:31|0.00050114
19:30:32|0.00050059
19:30:32|0.00050079
19:30:34|0.00050017
19:30:35|0.0005005
19:30:36|0.00050042
19:30:37|0.00050034
19:30:38|0.00050054
19:30:38|0.00050043
19:30:40|0.00050052
19:30:40|0.00050061
19:30:42|0.00050056
19:30:43|0.00050051
19:30:44|0.0005005
19:30:44|0.0005007
19:30:46|0.00050072
19:30:47|0.00050058
19:30:49|0.000501
19:30:50|0.000501
19:30:50|0.00050093
19:30:52|0.000501
19:30:54|0.00050093
19:30:54|0.00050129
19:30:56|0.00050108
19:30:57|0.00050144
19:30:57|0.000501
19:30:59|0.00050094
19:31:01|0.00050084
19:31:02|0.00050081
19:31:03|0.0005
19:31:04|0.00050072
19:31:05|0.00049938
19:31:06|0.0005
19:31:07|0.00050065
19:31:08|0.00050059
19:31:09|0.00050095
19:31:10|0.00050056
19:31:11|0.0005012
19:31:12|0.00050081
19:31:13|0.00050076
19:31:14|0.00050018
19:31:15|0.00050047
19:31:16|0.00050083
19:31:17|0.00050076
19:31:18|0.00050039
19:31:19|0.00050039
19:31:20|0.00050048
19:31:21|0.00050048
19:31:22|0.0005
19:31:23|0.00050011
19:31:24|0.00049973
19:31:25|0.00049955
19:31:26|0.00049955
19:31:27|0.00049932
19:31:28|0.0004996
19:31:29|0.00049971
19:31:30|0.00049971
19:31:31|0.00049973
19:31:32|0.00049965
19:31:33|0.00049932
19:31:34|0.0004989
19:31:35|0.00049923
19:31:36|0.00049895
19:31:37|0.00049931
19:31:38|0.00049925
19:31:39|0.00049922
19:31:40|0.00049928
19:31:41|0.00049899
19:31:42|0.00049912
19:31:43|0.00049973
19:31:44|0.00049932
19:31:45|0.00049933
19:31:46|0.00049946
19:31:47|0.00049976
19:31:48|0.00049976
19:31:50|0.00049938
19:31:51|0.0005
19:31:52|0.00049986
19:31:53|0.0004999
19:31:54|0.00049993
19:31:55|0.00049989
19:31:57|0.0004995
19:31:58|0.00049937
19:31:59|0.00049967
19:32:01|0.00049976
19:32:01|0.00049974
19:32:02|0.00049976
19:32:04|0.00049976
19:32:04|0.00049922
19:32:06|0.000499
19:32:07|0.00049858
19:32:08|0.00049924
19:32:09|0.00049874
19:32:10|0.00049873
19:32:11|0.00049854
19:32:12|0.000498
19:32:13|0.0004977
19:32:14|0.000497
19:32:15|0.00049811
19:32:16|0.00049759
19:32:17|0.00049807
19:32:18|0.00049753
19:32:20|0.00049813
19:32:21|0.00049768
19:32:22|0.0004974
19:32:23|0.0004979
19:32:24|0.00049814
19:32:24|0.00049811
19:32:25|0.00049811
19:32:26|0.00049811
19:32:27|0.00049811
19:32:28|0.00049811
19:32:30|0.00049818
19:32:30|0.00049828
19:32:31|0.00049845
19:32:33|0.00049856
19:32:33|0.00049857
19:32:34|0.00049862
19:32:35|0.00049834
19:32:36|0.0004984
19:32:37|0.00049843
19:32:38|0.00049859
19:32:39|0.00049898
19:32:40|0.00049898
19:32:41|0.00049909
19:32:42|0.00049909
19:32:43|0.00049909
19:32:44|0.00049909
19:32:45|0.00049901
19:32:47|0.00049922
19:32:48|0.00049899
19:32:49|0.00049916
19:32:51|0.00049889
19:32:52|0.00049939
19:32:53|0.00049939
19:32:55|0.0004993
19:32:56|0.00049916
19:32:57|0.00049916
19:32:58|0.00049916
19:32:59|0.00049926
19:33:00|0.00049922
19:33:01|0.00049919
19:33:02|0.00049916
19:33:03|0.0004993
19:33:05|0.0004993
19:33:06|0.0005012
19:33:07|0.0005009
19:33:07|0.00050016
19:33:09|0.00050081
19:33:10|0.00050092
19:33:11|0.00050123
19:33:11|0.0005008
19:33:12|0.00050119
19:33:13|0.0005009
19:33:15|0.00050079
19:33:16|0.00050105
19:33:17|0.00050062
19:33:17|0.00050101
19:33:18|0.00050094
19:33:20|0.00050147
19:33:21|0.00050039
19:33:21|0.00050093
19:33:22|0.00050096
19:33:24|0.00050098
19:33:24|0.00050092
19:33:26|0.00050016
19:33:27|0.00050073
19:33:27|0.0005
19:33:29|0.00050016
19:33:30|0.00050003
19:33:30|0.0005
19:33:31|0.00050034
19:33:33|0.00050044
19:33:33|0.00050072
19:33:35|0.00050071
19:33:36|0.00050068
19:33:37|0.00050066
19:33:37|0.00049998
19:33:38|0.00050035
19:33:39|0.0005003
19:33:40|0.0005003
19:33:41|0.00050028
19:33:42|0.00049999
19:33:43|0.00050016
19:33:44|0.0004993
19:33:46|0.00049892
19:33:46|0.00049909
19:33:48|0.00049937
19:33:48|0.00049961
19:33:49|0.00049987
19:33:52|0.00049857
19:33:53|0.00049876
19:33:54|0.00049928
19:33:55|0.00049859
19:33:57|0.00049844
19:33:58|0.000498
19:34:00|0.0004975
19:34:01|0.00049783
19:34:02|0.00049816
19:34:03|0.00049816
19:34:04|0.00049835
19:34:05|0.00049816
19:34:06|0.0004989
19:34:07|0.00049889
19:34:08|0.00049898
19:34:09|0.00049926
19:34:10|0.00049926
19:34:11|0.00049962
19:34:12|0.00049919
19:34:13|0.00049919
19:34:15|0.00049779
19:34:15|0.00049884
19:34:17|0.00049934
19:34:17|0.000499
19:34:18|0.00049934
19:34:19|0.0004994
19:34:21|0.00049942
19:34:21|0.00049919
19:34:22|0.00049874
19:34:23|0.00049921
19:34:24|0.0004991
19:34:26|0.00049938
19:34:27|0.00049951
19:34:27|0.00049929
19:34:29|0.00049987
19:34:29|0.00049928
19:34:30|0.00049993
19:34:32|0.00049993
19:34:33|0.00049987
19:34:33|0.0005
19:34:34|0.0004999
19:34:36|0.00049961
19:34:37|0.00049982
19:34:38|0.0004997
19:34:39|0.00049959
19:34:40|0.00049952
19:34:41|0.00049936
19:34:42|0.00049884
19:34:43|0.00049863
19:34:44|0.00049863
19:34:45|0.00049914
19:34:46|0.00049913
19:34:47|0.00049928
19:34:48|0.0004987
19:34:49|0.00049912
19:34:50|0.00049838
19:34:51|0.00049876
19:34:53|0.00049925
19:34:54|0.00049908
19:34:55|0.00049863
19:34:57|0.0004987
19:34:59|0.00049863
19:34:59|0.00049916
19:35:00|0.0004987
19:35:01|0.00049898
19:35:02|0.00049928
19:35:03|0.000499
19:35:05|0.00049893
19:35:06|0.00049908
19:35:07|0.0004987
19:35:08|0.00049858
19:35:09|0.00049903
19:35:11|0.00049903
19:35:11|0.00049927
19:35:13|0.00049903
19:35:14|0.00049942
19:35:14|0.00049901
19:35:15|0.00049941
19:35:16|0.00049911
19:35:18|0.00049957
19:35:18|0.00049946
19:35:20|0.00049946
19:35:20|0.0004999
19:35:22|0.0005
19:35:22|0.0004999
19:35:24|0.00049985
19:35:24|0.00049987
19:35:26|0.0004996
19:35:26|0.0004996
19:35:28|0.00049975
19:35:28|0.00049903
19:35:29|0.00049903
19:35:30|0.00049903
19:35:32|0.00049944
19:35:32|0.00049935
19:35:33|0.00049936
19:35:34|0.0004993
19:35:35|0.000499
19:35:36|0.00049876
19:35:37|0.00049897
19:35:38|0.00049868
19:35:39|0.00049885
19:35:41|0.00049826
19:35:42|0.00049779
19:35:43|0.00049812
19:35:43|0.00049786
19:35:45|0.00049783
19:35:45|0.00049843
19:35:46|0.00049834
19:35:48|0.00049833
19:35:49|0.00049754
19:35:49|0.00049827
19:35:50|0.00049812
19:35:51|0.00049762
19:35:53|0.00049837
19:35:54|0.00049853
19:35:56|0.00049786
19:35:57|0.00049785
19:35:58|0.00049783
19:36:00|0.00049774
19:36:01|0.00049712
19:36:02|0.00049768
19:36:03|0.00049679
19:36:04|0.00049641
19:36:05|0.00049627
19:36:06|0.00049624
19:36:07|0.00049617
19:36:09|0.00049641
19:36:10|0.00049595
19:36:11|0.00049631
19:36:11|0.00049585
19:36:13|0.00049621
19:36:14|0.00049605
19:36:15|0.00049648
19:36:16|0.00049669
19:36:17|0.00049694
19:36:18|0.00049655
19:36:29|0.00049686
19:36:30|0.00049676
19:36:31|0.00049728
19:36:32|0.00049751
19:36:33|0.00049714
19:36:34|0.00049744
19:36:35|0.00049744
19:36:36|0.00049669
19:36:38|0.00049674
19:36:39|0.0004968
19:36:40|0.0004968
19:36:41|0.00049714
19:36:42|0.00049656
19:36:43|0.00049656
19:36:44|0.0004972
19:36:46|0.00049672
19:36:47|0.0004968
19:36:47|0.00049609
19:36:48|0.00049609
19:36:49|0.00049624
19:36:50|0.00049648
19:36:52|0.00049595
19:36:52|0.00049595
19:36:54|0.00049555
19:36:54|0.00049553
19:36:56|0.00049586
19:36:56|0.00049592
19:36:58|0.00049603
19:36:59|0.00049574
19:37:00|0.00049533
19:37:01|0.000495
19:37:02|0.000495
19:37:03|0.00049532
19:37:04|0.00049471
19:37:05|0.00049538
19:37:07|0.00049592
19:37:08|0.00049566
19:37:09|0.0004957
19:37:09|0.00049597
19:37:11|0.00049543
19:37:12|0.000495
19:37:13|0.00049501
19:37:14|0.0004941
19:37:15|0.00049433
19:37:16|0.0004944
19:37:17|0.00049434
19:37:18|0.00049501
19:37:19|0.00049434
19:37:20|0.00049422
19:37:21|0.00049412
19:37:22|0.00049339
19:37:23|0.00049379
19:37:24|0.00049375
19:37:24|0.00049336
19:37:25|0.00049392
19:37:27|0.00049337
19:37:28|0.00049372
19:37:29|0.00049397
19:37:30|0.00049395
19:37:30|0.0004943
19:37:32|0.00049398
19:37:34|0.00049346
19:37:34|0.00049406
19:37:35|0.00049403
19:37:36|0.00049429
19:37:37|0.00049413
19:37:38|0.00049519
19:37:39|0.00049513
19:37:40|0.00049454
19:37:41|0.0004944
19:37:42|0.0004952
19:37:43|0.000495
19:37:44|0.00049454
19:37:45|0.0004949
19:37:46|0.0004949
19:37:47|0.00049489
19:37:48|0.00049474
19:37:49|0.00049489
19:37:50|0.00049484
19:37:51|0.00049409
19:37:52|0.00049405
19:37:53|0.00049444
19:37:55|0.00049444
19:37:57|0.00049413
19:37:59|0.00049415
19:38:00|0.00049402
19:38:02|0.00049408
19:38:03|0.00049367
19:38:04|0.00049346
19:38:06|0.00049346
19:38:07|0.00049377
19:38:07|0.00049377
19:38:08|0.00049359
19:38:09|0.00049329
19:38:11|0.00049301
19:38:12|0.00049334
19:38:13|0.00049288
19:38:13|0.0004931
19:38:14|0.00049314
19:38:15|0.00049328
19:38:16|0.00049274
19:38:17|0.00049238
19:38:19|0.00049259
19:38:20|0.0004921
19:38:21|0.00049235
19:38:21|0.00049235
19:38:22|0.00049226
19:38:24|0.00049147
19:38:24|0.00049197
19:38:25|0.00049188
19:38:26|0.00049148
19:38:28|0.00049229
19:38:28|0.00049259
19:38:29|0.00049268
19:38:30|0.00049236
19:38:32|0.00049236
19:38:33|0.00049285
19:38:33|0.00049288
19:38:35|0.00049272
19:38:35|0.00049314
19:38:37|0.00049242
19:38:37|0.00049234
19:38:38|0.00049301
19:38:40|0.00049273
19:38:41|0.00049326
19:38:42|0.00049309
19:38:42|0.00049321
19:38:43|0.00049321
19:38:44|0.00049301
19:38:46|0.00049328
19:38:47|0.00049229
19:38:47|0.00049242
19:38:48|0.00049266
19:38:49|0.0004925
19:38:51|0.00049242
19:38:51|0.00049253
19:38:53|0.00049273
19:38:53|0.00049273
19:38:54|0.00049261
19:38:56|0.00049266
19:38:57|0.00049263
19:38:59|0.00049236
19:39:00|0.00049273
19:39:01|0.00049246
19:39:02|0.00049242
19:39:04|0.00049261
19:39:05|0.00049248
19:39:06|0.00049268
19:39:07|0.00049247
19:39:08|0.00049255
19:39:09|0.00049235
19:39:10|0.00049235
19:39:11|0.00049255
19:39:13|0.00049241
19:39:13|0.00049238
19:39:15|0.00049246
19:39:16|0.00049254
19:39:17|0.00049253
19:39:18|0.00049255
19:39:19|0.00049235
19:39:20|0.00049235
19:39:20|0.00049254
19:39:22|0.00049255
19:39:22|0.0004925
19:39:23|0.000493
19:39:25|0.00049292
19:39:25|0.00049317
19:39:27|0.00049276
19:39:27|0.00049275
19:39:28|0.00049346
19:39:30|0.00049405
19:39:30|0.00049368
19:39:31|0.00049372
19:39:32|0.00049397
19:39:34|0.00049391
19:39:35|0.00049354
19:39:35|0.00049384
19:39:37|0.00049384
19:39:37|0.00049368
19:39:38|0.00049371
19:39:39|0.00049326
19:39:40|0.00049327
19:39:41|0.00049311
19:39:43|0.00049286
19:39:43|0.00049246
19:39:45|0.00049248
19:39:45|0.00049271
19:39:47|0.00049269
19:39:47|0.00049261
19:39:49|0.00049317
19:39:49|0.0004935
19:39:50|0.0004929
19:39:51|0.0004929
19:39:52|0.00049275
19:39:53|0.00049314
19:39:54|0.00049289
19:39:56|0.00049311
19:39:57|0.000493
19:39:59|0.00049301
19:40:00|0.00049319
19:40:01|0.00049319
19:40:03|0.00049351
19:40:04|0.00049348
19:40:04|0.0004942
19:40:06|0.0004942
19:40:07|0.00049437
19:40:09|0.00049437
19:40:09|0.00049427
19:40:11|0.00049426
19:40:12|0.00049444
19:40:13|0.00049401
19:40:14|0.000494
19:40:15|0.00049423
19:40:16|0.00049437
19:40:17|0.0004944
19:40:18|0.00049462
19:40:19|0.00049462
19:40:20|0.00049415
19:40:21|0.00049415
19:40:22|0.0004944
19:40:23|0.00049415
19:40:24|0.00049443
19:40:25|0.00049444
19:40:26|0.00049462
19:40:27|0.00049462
19:40:28|0.00049487
19:40:29|0.00049501
19:40:30|0.00049463
19:40:31|0.00049551
19:40:32|0.00049551
19:40:33|0.00049551
19:40:34|0.00049551
19:40:35|0.00049553
19:40:36|0.00049558
19:40:37|0.00049555
19:40:38|0.00049588
19:40:39|0.00049588
19:40:40|0.00049576
19:40:41|0.00049609
19:40:42|0.00049609
19:40:43|0.00049609
19:40:44|0.00049598
19:40:45|0.00049644
19:40:46|0.00049636
19:40:47|0.00049625
19:40:48|0.00049623
19:40:49|0.000496
19:40:50|0.000496
19:40:51|0.00049586
19:40:52|0.00049628
19:40:53|0.00049576
19:40:54|0.00049576
19:40:55|0.000496
19:40:56|0.00049601
19:40:57|0.00049559
19:40:59|0.00049577
19:41:00|0.00049551
19:41:01|0.00049576
19:41:02|0.00049605
19:41:04|0.00049598
19:41:05|0.00049576
19:41:06|0.00049576
19:41:07|0.00049596
19:41:08|0.0004955
19:41:09|0.00049554
19:41:11|0.00049541
19:41:11|0.00049576
19:41:13|0.00049576
19:41:13|0.00049517
19:41:15|0.00049559
19:41:15|0.00049531
19:41:17|0.00049552
19:41:18|0.00049572
19:41:19|0.00049562
19:41:20|0.00049562
19:41:21|0.00049519
19:41:22|0.0004957
19:41:23|0.00049518
19:41:24|0.00049513
19:41:25|0.00049514
19:41:25|0.00049518
19:41:27|0.00049531
19:41:28|0.00049491
19:41:29|0.00049415
19:41:30|0.00049403
19:41:31|0.000494
19:41:32|0.00049507
19:41:33|0.00049458
19:41:33|0.000495
19:41:34|0.00049439
19:41:36|0.00049467
19:41:36|0.00049434
19:41:38|0.00049419
19:41:39|0.00049401
19:41:40|0.00049429
19:41:41|0.00049411
19:41:42|0.00049352
19:41:43|0.00049352
19:41:44|0.00049409
19:41:45|0.00049407
19:41:46|0.00049401
19:41:47|0.00049401
19:41:48|0.00049436
19:41:48|0.00049436
19:41:50|0.00049436
19:41:51|0.00049392
19:41:52|0.00049392
19:41:53|0.00049392
19:41:54|0.00049321
19:41:55|0.00049321
19:41:56|0.00049354
19:41:57|0.00049385
19:41:58|0.00049351
19:42:00|0.00049339
19:42:01|0.0004929
19:42:02|0.00049305
19:42:04|0.00049321
19:42:05|0.00049335
19:42:05|0.00049344
19:42:06|0.00049383
19:42:07|0.00049311
19:42:08|0.00049347
19:42:10|0.00049303
19:42:11|0.0004934
19:42:12|0.00049321
19:42:13|0.0004935
19:42:15|0.00049299
19:42:16|0.0004927
19:42:16|0.00049261
19:42:18|0.00049246
19:42:18|0.00049267
19:42:19|0.00049258
19:42:20|0.00049248
19:42:22|0.00049242
19:42:23|0.00049215
19:42:23|0.00049215
19:42:25|0.00049248
19:42:25|0.00049265
19:42:27|0.00049257
19:42:27|0.00049241
19:42:28|0.00049237
19:42:29|0.00049228
19:42:30|0.00049228
19:42:31|0.00049241
19:42:32|0.00049216
19:42:34|0.00049248
19:42:35|0.00049235
19:42:35|0.00049247
19:42:37|0.00049247
19:42:37|0.00049255
19:42:38|0.0004927
19:42:39|0.00049255
19:42:41|0.00049283
19:42:42|0.00049306
19:42:42|0.00049315
19:42:43|0.00049315
19:42:45|0.000494
19:42:46|0.00049356
19:42:46|0.00049409
19:42:48|0.00049428
19:42:48|0.00049344
19:42:50|0.00049314
19:42:50|0.00049307
19:42:51|0.00049306
19:42:53|0.00049306
19:42:54|0.00049346
19:42:54|0.0004938
19:42:56|0.0004938
19:42:56|0.00049343
19:42:58|0.00049343
19:42:58|0.00049428
19:43:00|0.00049408
19:43:01|0.00049444
19:43:03|0.00049437
19:43:05|0.0004944
19:43:05|0.00049491
19:43:06|0.00049499
19:43:08|0.00049449
19:43:09|0.00049484
19:43:10|0.000495
19:43:11|0.00049526
19:43:12|0.0004955
19:43:12|0.0004958
19:43:13|0.00049556
19:43:15|0.00049608
19:43:16|0.00049593
19:43:17|0.00049593
19:43:18|0.00049597
19:43:19|0.00049623
19:43:20|0.00049601
19:43:21|0.0004963
19:43:22|0.00049614
19:43:23|0.00049641
19:43:24|0.00049648
19:43:25|0.00049695
19:43:26|0.00049676
19:43:27|0.00049635
19:43:28|0.00049699
19:43:29|0.00049694
19:43:30|0.00049696
19:43:31|0.00049695
19:43:32|0.0004965
19:43:33|0.00049665
19:43:34|0.00049654
19:43:34|0.00049699
19:43:36|0.00049654
19:43:36|0.00049651
19:43:38|0.00049636
19:43:39|0.00049585
19:43:40|0.00049614
19:43:42|0.00049552
19:43:42|0.0004952
19:43:43|0.00049562
19:43:44|0.00049603
19:43:45|0.00049633
19:43:46|0.00049632
19:43:47|0.00049631
19:43:48|0.00049612
19:43:49|0.0004952
19:43:50|0.00049558
19:43:51|0.00049557
19:43:52|0.00049554
19:43:53|0.0004955
19:43:54|0.0004955
19:43:55|0.00049525
19:43:56|0.00049533
19:43:57|0.00049533
19:43:58|0.00049568
19:43:59|0.00049555
19:44:00|0.00049561
19:44:02|0.00049522
19:44:03|0.00049509
19:44:04|0.00049576
19:44:05|0.00049561
19:44:07|0.00049555
19:44:07|0.00049555
19:44:08|0.00049555
19:44:09|0.00049555
19:44:10|0.00049555
19:44:11|0.00049554
19:44:13|0.00049577
19:44:13|0.00049603
19:44:15|0.00049586
19:44:15|0.000496
19:44:16|0.00049562
19:44:17|0.00049588
19:44:18|0.00049588
19:44:19|0.0004956
19:44:20|0.0004957
19:44:22|0.000496
19:44:23|0.00049623
19:44:24|0.00049567
19:44:25|0.00049567
19:44:26|0.00049596
19:44:27|0.000496
19:44:28|0.00049632
19:44:29|0.00049632
19:44:31|0.000497
19:44:31|0.00049728
19:44:32|0.00049682
19:44:34|0.00049659
19:44:35|0.0004961
19:44:36|0.00049638
19:44:37|0.00049638
19:44:38|0.00049662
19:44:39|0.0004966
19:44:40|0.0004966
19:44:41|0.0004966
19:44:42|0.00049633
19:44:43|0.00049663
19:44:44|0.00049676
19:44:45|0.00049682
19:44:46|0.00049727
19:44:47|0.00049727
19:44:48|0.00049679
19:44:49|0.00049679
19:44:49|0.00049728
19:44:51|0.00049766
19:44:52|0.00049739
19:44:53|0.000498
19:44:54|0.00049791
19:44:55|0.00049766
19:44:56|0.00049756
19:44:57|0.00049766
19:44:58|0.00049766
19:44:59|0.00049767
19:45:00|0.00049761
19:45:01|0.0004973
19:45:03|0.00049778
19:45:04|0.00049792
19:45:06|0.000498
19:45:07|0.00049817
19:45:08|0.00049823
19:45:09|0.0004985
19:45:10|0.00049802
19:45:12|0.00049802
19:45:14|0.0004982
19:45:14|0.0004982
19:45:16|0.00049826
19:45:17|0.0004985
19:45:17|0.00049899
19:45:19|0.00049892
19:45:20|0.00049886
19:45:21|0.00049883
19:45:22|0.00049881
19:45:23|0.00049879
19:45:24|0.00049846
19:45:25|0.00049922
19:45:26|0.00049902
19:45:27|0.00049907
19:45:28|0.00049906
19:45:29|0.00049895
19:45:30|0.00049895
19:45:31|0.00049895
19:45:32|0.00049944
19:45:33|0.0004995
19:45:34|0.00050016
19:45:35|0.00050071
19:45:36|0.00049982
19:45:37|0.00049985
19:45:38|0.00049985
19:45:39|0.00049983
19:45:40|0.00050071
19:45:41|0.00050022
19:45:42|0.00050088
19:45:43|0.00050084
19:45:44|0.00050072
19:45:45|0.000501
19:45:46|0.00050015
19:45:47|0.00050018
19:45:48|0.00050057
19:45:49|0.00050057
19:45:50|0.00050041
19:45:51|0.00050026
19:45:52|0.00050027
19:45:53|0.00050015
19:45:54|0.00050006
19:45:55|0.0005
19:45:56|0.00049943
19:45:57|0.00049985
19:45:58|0.00049992
19:45:59|0.0004998
19:46:00|0.00049966
19:46:01|0.00049979
19:46:02|0.00049892
19:46:04|0.00049888
19:46:05|0.00049767
19:46:07|0.00049776
19:46:09|0.00049774
19:46:10|0.00049778
19:46:10|0.00049806
19:46:11|0.00049766
19:46:13|0.0004987
19:46:14|0.00049913
19:46:15|0.00049911
19:46:17|0.00049814
19:46:17|0.0004985
19:46:18|0.00049849
19:46:20|0.00049845
19:46:21|0.00049839
19:46:22|0.00049817
19:46:22|0.00049863
19:46:24|0.00049814
19:46:24|0.000498
19:46:25|0.000498
19:46:26|0.00049849
19:46:28|0.0004987
19:46:29|0.0004986
19:46:30|0.00049844
19:46:31|0.00049863
19:46:31|0.00049882
19:46:33|0.00049825
19:46:34|0.00049868
19:46:34|0.00049863
19:46:35|0.00049845
19:46:36|0.00049841
19:46:38|0.0004982
19:46:39|0.0004982
19:46:40|0.00049835
19:46:40|0.00049827
19:46:41|0.00049827
19:46:43|0.00049841
19:46:44|0.00049773
19:46:44|0.00049772
19:46:45|0.00049734
19:46:46|0.000497
19:46:47|0.000497
19:46:48|0.00049776
19:46:50|0.00049776
19:46:50|0.00049734
19:46:51|0.0004974
19:46:52|0.00049784
19:46:54|0.00049773
19:46:54|0.0004972
19:46:55|0.00049707
19:46:56|0.00049753
19:46:58|0.00049776
19:46:58|0.00049774
19:47:00|0.00049772
19:47:00|0.00049772
19:47:01|0.00049759
19:47:03|0.00049788
19:47:05|0.000498
19:47:06|0.00049777
19:47:07|0.00049868
19:47:08|0.00049833
19:47:09|0.00049836
19:47:11|0.00049847
19:47:11|0.00049846
19:47:14|0.00049844
19:47:14|0.00049854
19:47:15|0.0004985
19:47:17|0.00049827
19:47:17|0.00049827
19:47:18|0.0004987
19:47:19|0.00049877
19:47:20|0.00049876
19:47:21|0.00049876
19:47:22|0.00049877
19:47:23|0.00049877
19:47:24|0.00049868
19:47:25|0.00049869
19:47:27|0.0004987
19:47:27|0.00049846
19:47:28|0.0004987
19:47:29|0.000499
19:47:31|0.00049895
19:47:32|0.00049895
19:47:32|0.00049922
19:47:34|0.00049906
19:47:35|0.00049906
19:47:35|0.00049965
19:47:36|0.00049925
19:47:37|0.00049988
19:47:38|0.00049956
19:47:40|0.0004999
19:47:40|0.0005
19:47:42|0.00049978
19:47:43|0.00049925
19:47:43|0.00049964
19:47:44|0.0004993
19:47:45|0.00049936
19:47:46|0.00049988
19:47:47|0.00049948
19:47:48|0.00049986
19:47:49|0.00049986
19:47:50|0.00049986
19:47:52|0.00049938
19:47:52|0.0004996
19:47:53|0.00049922
19:47:54|0.00049925
19:47:56|0.0004992
19:47:57|0.00049914
19:47:58|0.00049933
19:47:59|0.0004996
19:48:00|0.00049906
19:48:01|0.00049878
19:48:02|0.0004987
19:48:03|0.00049919
19:48:04|0.00049898
19:48:06|0.00049923
19:48:07|0.00049927
19:48:08|0.00049933
19:48:09|0.00049879
19:48:10|0.00049923
19:48:11|0.00049871
19:48:12|0.00049916
19:48:13|0.00049916
19:48:14|0.0004987
19:48:16|0.00049857
19:48:16|0.00049845
19:48:17|0.00049758
19:48:18|0.00049767
19:48:20|0.0004979
19:48:21|0.0004979
19:48:22|0.0004986
19:48:23|0.0004986
19:48:24|0.00049793
19:48:25|0.00049796
19:48:26|0.00049851
19:48:28|0.00049846
19:48:28|0.00049843
19:48:29|0.00049843
19:48:30|0.0004986
19:48:31|0.00049745
19:48:32|0.00049798
19:48:33|0.00049852
19:48:34|0.00049843
19:48:35|0.00049849
19:48:36|0.00049814
19:48:37|0.00049816
19:48:38|0.00049808
19:48:39|0.0004986
19:48:40|0.0004987
19:48:41|0.0004987
19:48:42|0.00049843
19:48:43|0.00049843
19:48:44|0.00049816
19:48:45|0.00049875
19:48:46|0.00049843
19:48:47|0.00049819
19:48:49|0.00049849
19:48:50|0.00049849
19:48:51|0.00049848
19:48:52|0.00049832
19:48:53|0.00049831
19:48:54|0.00049843
19:48:55|0.00049849
19:48:56|0.00049859
19:48:57|0.00049823
19:48:58|0.00049823
19:48:59|0.00049859
19:49:00|0.00049832
19:49:01|0.0004983
19:49:02|0.00049801
19:49:03|0.00049767
19:49:04|0.00049746
19:49:05|0.00049689
19:49:07|0.00049704
19:49:08|0.00049715
19:49:10|0.00049708
19:49:10|0.00049712
19:49:12|0.00049668
19:49:13|0.0004966
19:49:14|0.000495
19:49:14|0.00049541
19:49:16|0.00049515
19:49:17|0.00049455
19:49:17|0.00049457
19:49:19|0.00049504
19:49:19|0.00049539
19:49:21|0.00049472
19:49:21|0.00049456
19:49:23|0.00049488
19:49:24|0.000494
19:49:25|0.00049432
19:49:26|0.00049423
19:49:26|0.0004936
19:49:27|0.00049393
19:49:29|0.0004942
19:49:29|0.00049384
19:49:30|0.00049384
19:49:31|0.00049387
19:49:32|0.00049416
19:49:34|0.00049356
19:49:34|0.00049403
19:49:36|0.00049402
19:49:36|0.00049394
19:49:38|0.000494
19:49:38|0.00049396
19:49:39|0.00049421
19:49:40|0.00049427
19:49:42|0.00049428
19:49:42|0.00049462
19:49:43|0.00049422
19:49:45|0.00049413
19:49:46|0.00049414
19:49:46|0.0004942
19:49:47|0.00049363
19:49:49|0.00049365
19:49:50|0.0004936
19:49:50|0.00049363
19:49:51|0.00049403
19:49:52|0.00049393
19:49:53|0.00049393
19:49:54|0.0004936
19:49:55|0.00049352
19:49:56|0.00049289
19:49:58|0.00049319
19:49:59|0.00049332
19:49:59|0.00049343
19:50:00|0.00049334
19:50:02|0.00049314
19:50:02|0.00049347
19:50:03|0.00049341
19:50:04|0.0004934
19:50:05|0.0004936
19:50:07|0.00049392
19:50:10|0.00049394
19:50:11|0.00049372
19:50:12|0.00049393
19:50:13|0.00049373
19:50:14|0.00049365
19:50:14|0.00049365
19:50:16|0.00049385
19:50:17|0.000493
19:50:18|0.000493
19:50:19|0.00049324
19:50:20|0.00049308
19:50:21|0.00049274
19:50:22|0.00049274
19:50:22|0.00049275
19:50:24|0.00049222
19:50:25|0.00049216
19:50:26|0.00049214
19:50:26|0.00049203
19:50:28|0.00049201
19:50:29|0.00049244
19:50:29|0.00049288
19:50:31|0.00049278
19:50:32|0.00049243
19:50:33|0.000492
19:50:34|0.00049231
19:50:35|0.00049265
19:50:36|0.00049235
19:50:37|0.00049293
19:50:38|0.00049278
19:50:39|0.00049278
19:50:40|0.00049257
19:50:41|0.00049287
19:50:42|0.00049278
19:50:43|0.00049228
19:50:44|0.00049244
19:50:45|0.00049214
19:50:45|0.00049227
19:50:46|0.00049237
19:50:47|0.00049236
19:50:49|0.00049245
19:50:50|0.00049257
19:50:51|0.00049279
19:50:52|0.0004929
19:50:53|0.00049286
19:50:54|0.0004928
19:50:55|0.00049277
19:50:56|0.00049287
19:50:57|0.00049279
19:50:58|0.00049272
19:50:59|0.00049297
19:51:00|0.00049257
19:51:01|0.00049257
19:51:02|0.00049357
19:51:03|0.00049352
19:51:04|0.00049334
19:51:05|0.0004929
19:51:06|0.0004929
19:51:07|0.00049295
19:51:09|0.0004934
19:51:10|0.0004934
19:51:11|0.00049277
19:51:12|0.00049249
19:51:13|0.00049281
19:51:14|0.00049207
19:51:15|0.00049241
19:51:16|0.00049228
19:51:17|0.00049224
19:51:18|0.00049214
19:51:19|0.00049213
19:51:20|0.00049213
19:51:21|0.00049224
19:51:22|0.00049222
19:51:23|0.00049218
19:51:24|0.00049222
19:51:26|0.00049201
19:51:26|0.00049243
19:51:28|0.00049147
19:51:29|0.00049109
19:51:30|0.000491
19:51:31|0.00049054
19:51:32|0.00049107
19:51:33|0.00049109
19:51:34|0.00049048
19:51:35|0.00049048
19:51:36|0.00049
19:51:37|0.00049001
19:51:38|0.00048949
19:51:39|0.000489
19:51:40|0.00048784
19:51:41|0.00048787
19:51:42|0.00048816
19:51:43|0.00048823
19:51:44|0.00048936
19:51:45|0.00048936
19:51:46|0.00048936
19:51:47|0.00048901
19:51:48|0.00048899
19:51:49|0.00048919
19:51:50|0.00048975
19:51:51|0.0004884
19:51:52|0.00048841
19:51:53|0.00048914
19:51:54|0.00049043
19:51:55|0.00049001
19:51:56|0.00048963
19:51:57|0.00048973
19:51:58|0.0004893
19:51:59|0.00048888
19:52:00|0.00048877
19:52:01|0.00048816
19:52:02|0.00048898
19:52:03|0.00048828
19:52:04|0.00048875
19:52:05|0.0004893
19:52:06|0.00048966
19:52:07|0.00048966
19:52:08|0.00048918
19:52:09|0.000489
19:52:11|0.00048907
19:52:11|0.00048853
19:52:13|0.00048891
19:52:14|0.00048915
19:52:16|0.00048924
19:52:17|0.00048918
19:52:18|0.00048861
19:52:19|0.0004886
19:52:20|0.000489
19:52:21|0.000489
19:52:22|0.00048879
19:52:23|0.00048869
19:52:24|0.0004889
19:52:25|0.00048943
19:52:26|0.00048935
19:52:28|0.00048993
19:52:28|0.00048935
19:52:29|0.00048943
19:52:30|0.00048972
19:52:31|0.00048918
19:52:32|0.00048971
19:52:33|0.00048971
19:52:34|0.00048945
19:52:35|0.00048942
19:52:36|0.00048898
19:52:37|0.00048929
19:52:38|0.00048943
19:52:39|0.00048958
19:52:40|0.00048939
19:52:41|0.00048884
19:52:42|0.00048879
19:52:43|0.00048893
19:52:44|0.00048882
19:52:45|0.00048865
19:52:46|0.00048894
19:52:47|0.00048894
19:52:48|0.00048912
19:52:50|0.00048866
19:52:50|0.00048866
19:52:51|0.00048866
19:52:52|0.00048828
19:52:53|0.0004884
19:52:54|0.00048839
19:52:55|0.0004886
19:52:56|0.00048872
19:52:57|0.00048835
19:52:58|0.0004885
19:52:59|0.0004885
19:53:00|0.00048866
19:53:01|0.00048855
19:53:02|0.00048883
19:53:03|0.00048875
19:53:04|0.0004886
19:53:05|0.00048842
19:53:06|0.00048965
19:53:07|0.00048969
19:53:09|0.00048967
19:53:10|0.00048959
19:53:12|0.00048989
19:53:13|0.00049084
19:53:14|0.0004897
19:53:15|0.00049
19:53:16|0.00049074
19:53:17|0.00049071
19:53:18|0.00049022
19:53:19|0.00049042
19:53:20|0.00049093
19:53:22|0.00049126
19:53:22|0.00049134
19:53:23|0.00049132
19:53:24|0.00049135
19:53:25|0.00049113
19:53:27|0.00049113
19:53:28|0.00049093
19:53:28|0.00049099
19:53:29|0.00049134
19:53:30|0.00049074
19:53:31|0.00049071
19:53:33|0.00049023
19:53:34|0.00049023
19:53:35|0.00049095
19:53:35|0.000491
19:53:36|0.00049099
19:53:37|0.00049117
19:53:39|0.00049093
19:53:39|0.00049093
19:53:41|0.00049093
19:53:42|0.00049093
19:53:43|0.00049045
19:53:44|0.00049188
19:53:45|0.00049121
19:53:46|0.00049117
19:53:47|0.00049118
19:53:48|0.0004912
19:53:49|0.00049117
19:53:50|0.00049117
19:53:51|0.00049101
19:53:52|0.00049187
19:53:53|0.00049168
19:53:54|0.00049169
19:53:55|0.00049212
19:53:56|0.00049249
19:53:57|0.00049172
19:53:58|0.00049172
19:53:59|0.00049172
19:54:00|0.00049172
19:54:01|0.00049172
19:54:02|0.00049172
19:54:03|0.00049227
19:54:04|0.00049223
19:54:05|0.00049223
19:54:06|0.00049223
19:54:07|0.00049191
19:54:08|0.00049191
19:54:09|0.00049172
19:54:10|0.00049185
19:54:12|0.00049167
19:54:14|0.00049113
19:54:15|0.00049122
19:54:16|0.0004911
19:54:18|0.0004911
19:54:19|0.00049142
19:54:20|0.00049098
19:54:20|0.00049077
19:54:22|0.00049108
19:54:23|0.00049084
19:54:24|0.00049139
19:54:25|0.0004911
19:54:26|0.00049135
19:54:27|0.0004908
19:54:28|0.00049109
19:54:29|0.0004913
19:54:30|0.00049135
19:54:31|0.00049172
19:54:32|0.00049172
19:54:33|0.00049143
19:54:34|0.00049172
19:54:35|0.00049152
19:54:36|0.0004913
19:54:37|0.00049133
19:54:39|0.00049131
19:54:39|0.00049161
19:54:40|0.0004916
19:54:41|0.00049143
19:54:42|0.00049152
19:54:43|0.00049143
19:54:45|0.00049123
19:54:45|0.0004915
19:54:46|0.0004915
19:54:47|0.0004915
19:54:49|0.00049153
19:54:50|0.00049143
19:54:51|0.0004914
19:54:52|0.0004915
19:54:52|0.00049141
19:54:53|0.00049183
19:54:55|0.00049183
19:54:55|0.00049184
19:54:57|0.0004916
19:54:57|0.00049155
19:54:59|0.00049141
19:54:59|0.00049141
19:55:01|0.00049143
19:55:02|0.00049175
19:55:03|0.00049187
19:55:04|0.00049153
19:55:05|0.00049152
19:55:06|0.00049176
19:55:07|0.0004915
19:55:08|0.0004919
19:55:09|0.00049159
19:55:10|0.00049141
19:55:11|0.00049101
19:55:12|0.00049045
19:55:14|0.0004904
19:55:16|0.00049
19:55:16|0.0004897
19:55:18|0.00048973
19:55:19|0.00048971
19:55:20|0.00048969
19:55:21|0.00048965
19:55:22|0.00048965
19:55:23|0.000489
19:55:24|0.00048949
19:55:25|0.0004895
19:55:26|0.00048947
19:55:27|0.000489
19:55:28|0.00048947
19:55:29|0.00048919
19:55:30|0.00048954
19:55:31|0.00048944
19:55:32|0.00048944
19:55:33|0.00048936
19:55:34|0.0004894
19:55:35|0.00048935
19:55:36|0.0004888
19:55:37|0.00048911
19:55:38|0.00048941
19:55:39|0.00048942
19:55:40|0.00048911
19:55:41|0.00048934
19:55:42|0.00048932
19:55:43|0.00048928
19:55:44|0.00048923
19:55:45|0.00048918
19:55:46|0.00048925
19:55:47|0.00048884
19:55:48|0.00048944
19:55:49|0.00048996
19:55:50|0.00048996
19:55:51|0.00048948
19:55:52|0.00048996
19:55:53|0.00048977
19:55:54|0.00049014
19:55:55|0.0004904
19:55:56|0.00049008
19:55:57|0.00049013
19:55:58|0.00048987
19:55:59|0.00049027
19:56:00|0.00049058
19:56:01|0.00049002
19:56:02|0.00049029
19:56:03|0.0004895
19:56:04|0.0004901
19:56:05|0.00048989
19:56:06|0.00048928
19:56:07|0.00049013
19:56:08|0.00049004
19:56:09|0.00048987
19:56:10|0.00048987
19:56:11|0.00048949
19:56:13|0.00048984
19:56:14|0.00049006
19:56:16|0.00049018
19:56:17|0.00049013
19:56:19|0.00049005
19:56:20|0.0004901
19:56:21|0.0004901
19:56:21|0.00048978
19:56:23|0.00048961
19:56:24|0.00049027
19:56:25|0.00049027
19:56:25|0.00048985
19:56:26|0.00048985
19:56:28|0.00049027
19:56:29|0.0004898
19:56:30|0.00048961
19:56:31|0.00048976
19:56:31|0.00048972
19:56:33|0.00048972
19:56:34|0.00048967
19:56:35|0.00048972
19:56:36|0.00048876
19:56:37|0.00048909
19:56:38|0.00048955
19:56:39|0.00048898
19:56:39|0.0004891
19:56:41|0.00048871
19:56:43|0.00048754
19:56:43|0.00048767
19:56:44|0.00048882
19:56:45|0.00048911
19:56:46|0.00048911
19:56:47|0.00048941
19:56:48|0.00048844
19:56:49|0.00048808
19:56:50|0.00048808
19:56:51|0.00048806
19:56:52|0.00048897
19:56:53|0.00048871
19:56:54|0.00048848
19:56:55|0.0004881
19:56:56|0.00048847
19:56:57|0.00048833
19:56:58|0.00048833
19:56:59|0.00048833
19:57:00|0.00048764
19:57:01|0.00048846
19:57:02|0.0004886
19:57:03|0.00048861
19:57:05|0.00048862
19:57:06|0.00048924
19:57:07|0.00048949
19:57:08|0.00048898
19:57:09|0.00048954
19:57:09|0.00048942
19:57:11|0.0004898
19:57:12|0.00048961
19:57:13|0.00048916
19:57:15|0.00048915
19:57:16|0.00048922
19:57:17|0.00048937
19:57:18|0.0004898
19:57:19|0.00048948
19:57:20|0.0004898
19:57:21|0.00048951
19:57:22|0.00048962
19:57:23|0.00049027
19:57:24|0.00049022
19:57:25|0.00049011
19:57:26|0.00049014
19:57:27|0.0004906
19:57:28|0.00049035
19:57:29|0.00049035
19:57:30|0.0004898
19:57:31|0.00049014
19:57:32|0.00049014
19:57:33|0.00049
19:57:34|0.00049027
19:57:35|0.00049027
19:57:36|0.00049061
19:57:37|0.00049061
19:57:38|0.00049046
19:57:39|0.00049046
19:57:40|0.00049
19:57:41|0.00049
19:57:42|0.00049027
19:57:43|0.00049027
19:57:44|0.00049041
19:57:45|0.00049005
19:57:47|0.00049034
19:57:48|0.00049015
19:57:48|0.00049041
19:57:49|0.00049005
19:57:50|0.00049005
19:57:51|0.00049016
19:57:52|0.0004904
19:57:54|0.00049014
19:57:54|0.00049006
19:57:56|0.00049013
19:57:56|0.00048987
19:57:58|0.00048978
19:57:58|0.00048981
19:57:59|0.00049014
19:58:01|0.00049027
19:58:02|0.00049026
19:58:03|0.00049005
19:58:04|0.00048987
19:58:05|0.00049005
19:58:06|0.00049005
19:58:07|0.00048981
19:58:08|0.00048985
19:58:09|0.00049005
19:58:10|0.00049005
19:58:11|0.00048983
19:58:12|0.00048998
19:58:13|0.00048997
19:58:14|0.00048997
19:58:15|0.00048985
19:58:16|0.00048985
19:58:18|0.00048985
19:58:19|0.00049004
19:58:20|0.00049004
19:58:21|0.00049
19:58:22|0.00049005
19:58:23|0.00049005
19:58:24|0.00049004
19:58:25|0.00049
19:58:26|0.00049
19:58:27|0.00049
19:58:28|0.00048862
19:58:29|0.00048874
19:58:31|0.00048872
19:58:31|0.00048872
19:58:34|0.00048867
19:58:34|0.00048891
19:58:35|0.00048891
19:58:36|0.00048887
19:58:37|0.00048914
19:58:38|0.00048914
19:58:39|0.00048875
19:58:40|0.00048846
19:58:41|0.000488
19:58:42|0.00048815
19:58:43|0.00048786
19:58:44|0.00048783
19:58:45|0.00048783
19:58:46|0.00048783
19:58:47|0.00048788
19:58:48|0.0004874
19:58:49|0.00048705
19:58:50|0.00048706
19:58:51|0.00048701
19:58:52|0.00048696
19:58:53|0.00048607
19:58:54|0.00048704
19:58:55|0.00048673
19:58:56|0.00048748
19:58:57|0.0004871
19:58:58|0.000487
19:59:00|0.00048714
19:59:00|0.00048674
19:59:01|0.00048674
19:59:02|0.00048674
19:59:03|0.00048674
19:59:04|0.00048501
19:59:05|0.00048551
19:59:06|0.00048552
19:59:07|0.00048545
19:59:08|0.00048545
19:59:09|0.00048598
19:59:10|0.00048553
19:59:11|0.00048517
19:59:12|0.00048585
19:59:13|0.00048556
19:59:14|0.00048588
19:59:16|0.00048584
19:59:18|0.00048545
19:59:19|0.00048574
19:59:20|0.00048589
19:59:22|0.0004851
19:59:23|0.00048545
19:59:25|0.00048519
19:59:26|0.00048519
19:59:26|0.00048575
19:59:28|0.00048517
19:59:28|0.00048517
19:59:30|0.00048507
19:59:31|0.00048546
19:59:32|0.00048545
19:59:33|0.00048549
19:59:34|0.0004855
19:59:35|0.00048605
19:59:36|0.00048571
19:59:37|0.00048689
19:59:38|0.00048655
19:59:39|0.00048689
19:59:40|0.000487
19:59:41|0.00048726
19:59:42|0.00048711
19:59:43|0.00048788
19:59:44|0.00048724
19:59:45|0.00048692
19:59:46|0.00048757
19:59:47|0.00048773
19:59:48|0.00048782
19:59:49|0.00048801
19:59:50|0.00048887
19:59:51|0.00048899
19:59:52|0.00048972
19:59:53|0.00048915
19:59:54|0.000489
19:59:55|0.00048902
19:59:56|0.00048902
19:59:57|0.0004881
19:59:58|0.00048817
19:59:59|0.00048861
20:00:00|0.00048878
20:00:01|0.00048869
20:00:02|0.00048801
20:00:03|0.00048754
20:00:04|0.00048785
20:00:05|0.00048769
20:00:06|0.00048767
20:00:07|0.00048797
20:00:08|0.00048795
20:00:09|0.0004875
20:00:10|0.0004867
20:00:11|0.00048769
20:00:12|0.00048767
20:00:13|0.00048708
20:00:14|0.0004865
20:00:15|0.00048608
20:00:17|0.00048623
20:00:18|0.0004859
20:00:20|0.00048699
20:00:21|0.00048593
20:00:22|0.00048598
20:00:23|0.00048642
20:00:24|0.00048621
20:00:25|0.00048665
20:00:27|0.00048624
20:00:28|0.0004864
20:00:28|0.00048574
20:00:30|0.000486
20:00:30|0.00048567
20:00:31|0.00048523
20:00:32|0.00048551
20:00:34|0.00048574
20:00:35|0.00048572
20:00:35|0.00048574
20:00:37|0.00048519
20:00:38|0.00048558
20:00:38|0.00048527
20:00:40|0.00048573
20:00:41|0.00048567
20:00:41|0.00048565
20:00:43|0.00048569
20:00:43|0.00048558
20:00:45|0.00048558
20:00:45|0.00048556
20:00:48|0.00048594
20:00:48|0.00048623
20:00:49|0.00048599
20:00:51|0.00048607
20:00:51|0.00048598
20:00:52|0.00048587
20:00:53|0.00048617
20:00:54|0.00048621
20:00:55|0.00048614
20:00:57|0.00048559
20:00:58|0.00048558
20:00:58|0.00048558
20:01:00|0.00048574
20:01:00|0.00048615
20:01:02|0.0004857
20:01:02|0.00048636
20:01:04|0.00048614
20:01:04|0.0004866
20:01:05|0.00048664
20:01:06|0.00048617
20:01:07|0.00048627
20:01:08|0.00048587
20:01:09|0.00048567
20:01:10|0.00048597
20:01:11|0.00048561
20:01:12|0.00048556
20:01:13|0.00048567
20:01:14|0.00048556
20:01:15|0.0004856
20:01:16|0.000485
20:01:18|0.00048476
20:01:19|0.00048476
20:01:20|0.00048476
20:01:22|0.0004849
20:01:24|0.00048486
20:01:25|0.00048492
20:01:26|0.00048474
20:01:26|0.00048472
20:01:28|0.00048476
20:01:30|0.00048437
20:01:31|0.0004833
20:01:31|0.0004837
20:01:32|0.00048348
20:01:33|0.00048371
20:01:34|0.0004831
20:01:35|0.00048435
20:01:36|0.00048355
20:01:37|0.00048355
20:01:38|0.00048402
20:01:39|0.00048402
20:01:40|0.00048397
20:01:41|0.00048397
20:01:42|0.00048413
20:01:43|0.0004837
20:01:44|0.00048406
20:01:45|0.00048406
20:01:46|0.00048379
20:01:47|0.00048414
20:01:48|0.00048396
20:01:49|0.00048355
20:01:50|0.00048373
20:01:51|0.00048356
20:01:52|0.00048356
20:01:53|0.0004836
20:01:54|0.0004835
20:01:55|0.00048317
20:01:56|0.00048344
20:01:57|0.00048337
20:01:58|0.00048307
20:01:59|0.00048327
20:02:00|0.00048376
20:02:01|0.00048353
20:02:02|0.00048344
20:02:03|0.00048376
20:02:04|0.00048377
20:02:05|0.00048302
20:02:06|0.00048326
20:02:07|0.00048324
20:02:08|0.00048343
20:02:10|0.00048303
20:02:10|0.00048303
20:02:11|0.00048323
20:02:12|0.00048329
20:02:13|0.00048329
20:02:14|0.00048339
20:02:15|0.00048342
20:02:16|0.00048305
20:02:17|0.00048329
20:02:19|0.00048304
20:02:21|0.00048303
20:02:22|0.00048304
20:02:23|0.00048347
20:02:24|0.00048354
20:02:25|0.00048344
20:02:26|0.0004831
20:02:27|0.00048301
20:02:28|0.00048304
20:02:29|0.00048406
20:02:31|0.00048437
20:02:32|0.00048435
20:02:33|0.00048543
20:02:34|0.00048432
20:02:35|0.00048467
20:02:36|0.00048476
20:02:38|0.00048362
20:02:39|0.00048454
20:02:39|0.00048397
20:02:41|0.00048467
20:02:42|0.0004847
20:02:43|0.00048478
20:02:44|0.00048574
20:02:45|0.0004863
20:02:46|0.00048695
20:02:47|0.00048716
20:02:49|0.00048581
20:02:50|0.00048602
20:02:50|0.00048602
20:02:52|0.00048578
20:02:53|0.00048618
20:02:53|0.00048595
20:02:55|0.00048624
20:02:55|0.00048528
20:02:57|0.0004852
20:02:57|0.00048557
20:02:58|0.00048549
20:03:00|0.00048545
20:03:00|0.00048524
20:03:01|0.00048528
20:03:03|0.00048542
20:03:03|0.00048559
20:03:04|0.00048494
20:03:05|0.00048494
20:03:07|0.00048475
20:03:08|0.00048492
20:03:08|0.00048492
20:03:09|0.00048491
20:03:10|0.00048491
20:03:11|0.00048475
20:03:12|0.00048471
20:03:14|0.00048427
20:03:15|0.00048427
20:03:16|0.00048414
20:03:17|0.00048446
20:03:17|0.00048397
20:03:18|0.00048404
20:03:21|0.00048413
20:03:22|0.00048421
20:03:23|0.00048427
20:03:25|0.00048434
20:03:26|0.00048397
20:03:28|0.0004837
20:03:28|0.00048344
20:03:29|0.00048329
20:03:30|0.00048352
20:03:31|0.00048366
20:03:32|0.00048357
20:03:33|0.00048353
20:03:34|0.0004835
20:03:35|0.0004835
20:03:36|0.00048362
20:03:37|0.00048369
20:03:38|0.00048353
20:03:39|0.00048356
20:03:40|0.00048377
20:03:41|0.00048377
20:03:42|0.00048356
20:03:43|0.00048397
20:03:44|0.00048397
20:03:45|0.00048384
20:03:46|0.0004845
20:03:47|0.00048405
20:03:48|0.0004838
20:03:49|0.00048418
20:03:50|0.00048418
20:03:52|0.00048417
20:03:52|0.00048387
20:03:53|0.00048361
20:03:54|0.00048361
20:03:55|0.0004835
20:03:56|0.00048346
20:03:57|0.00048343
20:03:58|0.00048335
20:03:59|0.00048331
20:04:01|0.00048326
20:04:01|0.00048301
20:04:02|0.0004823
20:04:03|0.00048261
20:04:04|0.00048285
20:04:05|0.0004832
20:04:06|0.0004832
20:04:07|0.00048294
20:04:08|0.00048271
20:04:09|0.00048313
20:04:10|0.00048332
20:04:11|0.00048274
20:04:12|0.00048307
20:04:13|0.0004834
20:04:14|0.00048288
20:04:15|0.00048271
20:04:17|0.00048279
20:04:18|0.00048271
20:04:19|0.00048261
20:04:20|0.00048249
20:04:22|0.0004821
20:04:23|0.000482
20:04:24|0.00048194
20:04:26|0.0004812
20:04:28|0.00048064
20:04:29|0.00048122
20:04:30|0.00048181
20:04:32|0.00048181
20:04:33|0.00048065
20:04:34|0.00048171
20:04:35|0.00048168
20:04:35|0.00048168
20:04:37|0.00048152
20:04:38|0.00048063
20:04:39|0.00048086
20:04:39|0.0004806
20:04:41|0.00048059
20:04:41|0.00048063
20:04:43|0.00048056
20:04:44|0.00048118
20:04:45|0.00048113
20:04:46|0.00048078
20:04:46|0.00048093
20:04:47|0.00048051
20:04:49|0.00048012
20:04:49|0.00048035
20:04:50|0.00048012
20:04:51|0.00048
20:04:53|0.00048
20:04:53|0.00047982
20:04:56|0.00047854
20:04:56|0.00047926
20:04:57|0.00047963
20:04:58|0.00047996
20:04:59|0.00047916
20:05:00|0.00047897
20:05:01|0.00047982
20:05:02|0.00047984
20:05:04|0.00048061
20:05:05|0.0004799
20:05:06|0.00048062
20:05:07|0.0004808
20:05:08|0.00048062
20:05:09|0.00048017
20:05:10|0.00048085
20:05:11|0.00048009
20:05:12|0.00048051
20:05:13|0.0004818
20:05:14|0.0004813
20:05:15|0.00048132
20:05:16|0.0004816
20:05:17|0.00048133
20:05:18|0.0004816
20:05:19|0.0004816
20:05:20|0.00048201
20:05:21|0.00048204
20:05:22|0.0004832
20:05:24|0.00048355
20:05:25|0.0004827
20:05:26|0.00048354
20:05:27|0.00048361
20:05:28|0.0004845
20:05:29|0.00048391
20:05:30|0.00048418
20:05:31|0.00048368
20:05:32|0.00048361
20:05:34|0.00048367
20:05:35|0.00048307
20:05:36|0.00048345
20:05:37|0.00048368
20:05:38|0.00048358
20:05:39|0.00048341
20:05:40|0.00048329
20:05:41|0.0004834
20:05:42|0.00048365
20:05:43|0.00048263
20:05:44|0.00048372
20:05:45|0.00048307
20:05:46|0.000483
20:05:47|0.00048338
20:05:48|0.00048324
20:05:49|0.00048341
20:05:50|0.00048322
20:05:51|0.00048341
20:05:52|0.00048329
20:05:53|0.00048307
20:05:54|0.00048342
20:05:55|0.0004834
20:05:56|0.00048313
20:05:58|0.00048307
20:05:58|0.00048329
20:06:00|0.00048372
20:06:01|0.00048372
20:06:02|0.00048372
20:06:03|0.00048372
20:06:04|0.00048424
20:06:05|0.00048427
20:06:06|0.00048409
20:06:07|0.00048464
20:06:08|0.00048475
20:06:09|0.0004849
20:06:10|0.00048528
20:06:11|0.00048537
20:06:11|0.00048525
20:06:13|0.00048535
20:06:14|0.00048501
20:06:15|0.00048501
20:06:16|0.00048523
20:06:17|0.00048537
20:06:18|0.00048579
20:06:19|0.00048579
20:06:20|0.000485
20:06:21|0.000485
20:06:22|0.00048535
20:06:24|0.00048549
20:06:25|0.00048511
20:06:27|0.000485
20:06:27|0.00048507
20:06:29|0.00048568
20:06:29|0.00048568
20:06:31|0.00048537
20:06:32|0.00048585
20:06:33|0.00048323
20:06:34|0.00048222
20:06:35|0.00048206
20:06:36|0.00048329
20:06:37|0.00048329
20:06:38|0.00048264
20:06:39|0.00048435
20:06:40|0.00048284
20:06:41|0.00048313
20:06:42|0.00048355
20:06:43|0.00048428
20:06:44|0.00048375
20:06:45|0.00048462
20:06:46|0.00048481
20:06:47|0.00048476
20:06:48|0.00048499
20:06:49|0.00048499
20:06:51|0.00048462
20:06:51|0.00048462
20:06:52|0.0004843
20:06:54|0.00048428
20:06:55|0.00048276
20:06:57|0.00048298
20:06:58|0.00048427
20:06:59|0.00048461
20:07:00|0.00048429
20:07:01|0.00048429
20:07:03|0.00048389
20:07:04|0.00048333
20:07:04|0.00048331
20:07:06|0.00048331
20:07:06|0.00048342
20:07:08|0.00048272
20:07:09|0.00048265
20:07:10|0.00048264
20:07:11|0.00048331
20:07:12|0.00048331
20:07:13|0.00048331
20:07:14|0.00048354
20:07:15|0.00048354
20:07:16|0.00048355
20:07:17|0.00048355
20:07:18|0.0004837
20:07:19|0.0004829
20:07:20|0.00048354
20:07:21|0.00048358
20:07:22|0.00048374
20:07:23|0.00048374
20:07:25|0.00048446
20:07:26|0.00048439
20:07:27|0.00048437
20:07:29|0.00048389
20:07:30|0.00048392
20:07:31|0.00048429
20:07:32|0.00048429
20:07:32|0.0004843
20:07:34|0.00048458
20:07:36|0.00048453
20:07:36|0.00048421
20:07:37|0.00048457
20:07:38|0.00048414
20:07:40|0.00048397
20:07:40|0.00048399
20:07:41|0.00048393
20:07:42|0.00048393
20:07:43|0.00048417
20:07:44|0.00048417
20:07:45|0.00048424
20:07:46|0.00048425
20:07:47|0.00048503
20:07:48|0.00048538
20:07:49|0.00048495
20:07:50|0.00048501
20:07:51|0.00048503
20:07:52|0.00048466
20:07:53|0.00048456
20:07:54|0.00048456
20:07:55|0.00048456
20:07:56|0.00048482
20:07:57|0.00048474
20:07:58|0.0004847
20:07:59|0.00048467
20:08:00|0.00048467
20:08:01|0.00048467
20:08:02|0.00048456
20:08:03|0.00048486
20:08:04|0.0004846
20:08:05|0.00048461
20:08:06|0.00048467
20:08:07|0.00048467
20:08:08|0.00048503
20:08:09|0.00048482
20:08:10|0.00048555
20:08:11|0.00048616
20:08:12|0.00048616
20:08:13|0.00048623
20:08:14|0.00048535
20:08:15|0.00048555
20:08:16|0.00048539
20:08:17|0.00048611
20:08:18|0.00048624
20:08:19|0.00048579
20:08:20|0.00048582
20:08:21|0.00048603
20:08:23|0.00048534
20:08:23|0.00048565
20:08:25|0.00048522
20:08:27|0.00048612
20:08:27|0.00048635
20:08:29|0.00048587
20:08:30|0.00048593
20:08:31|0.00048565
20:08:32|0.00048555
20:08:34|0.00048522
20:08:35|0.00048547
20:08:37|0.00048555
20:08:38|0.000486
20:08:39|0.00048588
20:08:40|0.00048576
20:08:42|0.00048599
20:08:43|0.00048599
20:08:44|0.00048599
20:08:44|0.00048596
20:08:45|0.00048553
20:08:47|0.00048555
20:08:48|0.0004856
20:08:49|0.00048555
20:08:50|0.00048547
20:08:51|0.00048555
20:08:52|0.00048598
20:08:53|0.00048579
20:08:54|0.00048579
20:08:55|0.000486
20:08:56|0.00048599
20:08:57|0.00048599
20:08:58|0.00048599
20:08:59|0.000486
20:09:00|0.000486
20:09:01|0.000486
20:09:02|0.000486
20:09:03|0.00048665
20:09:04|0.00048629
20:09:05|0.00048625
20:09:06|0.00048683
20:09:07|0.00048672
20:09:08|0.00048721
20:09:10|0.00048726
20:09:11|0.0004869
20:09:13|0.00048672
20:09:13|0.00048666
20:09:15|0.00048649
20:09:15|0.00048634
20:09:16|0.00048657
20:09:18|0.000486
20:09:18|0.00048599
20:09:20|0.00048616
20:09:21|0.00048612
20:09:21|0.000486
20:09:22|0.00048522
20:09:23|0.00048561
20:09:25|0.00048577
20:09:27|0.00048502
20:09:28|0.00048392
20:09:29|0.00048484
20:09:30|0.00048481
20:09:32|0.00048451
20:09:33|0.00048472
20:09:33|0.00048472
20:09:34|0.00048468
20:09:35|0.00048437
20:09:36|0.00048466
20:09:37|0.00048482
20:09:38|0.00048461
20:09:39|0.00048443
20:09:41|0.00048427
20:09:42|0.00048425
20:09:43|0.00048473
20:09:44|0.00048511
20:09:44|0.00048542
20:09:46|0.00048472
20:09:47|0.0004846
20:09:48|0.00048432
20:09:49|0.00048463
20:09:50|0.00048437
20:09:50|0.00048457
20:09:52|0.00048447
20:09:53|0.00048416
20:09:54|0.00048435
20:09:55|0.00048429
20:09:56|0.00048461
20:09:57|0.00048461
20:09:58|0.00048461
20:09:58|0.0004846
20:09:59|0.00048423
20:10:00|0.00048423
20:10:02|0.00048467
20:10:03|0.00048468
20:10:04|0.00048451
20:10:05|0.00048437
20:10:06|0.00048427
20:10:07|0.00048412
20:10:07|0.00048354
20:10:09|0.00048381
20:10:11|0.000484
20:10:12|0.000484
20:10:13|0.00048396
20:10:13|0.00048343
20:10:14|0.0004829
20:10:15|0.0004829
20:10:16|0.00048333
20:10:17|0.00048326
20:10:19|0.00048304
20:10:19|0.00048304
20:10:20|0.00048286
20:10:21|0.00048282
20:10:22|0.00048286
20:10:24|0.00048274
20:10:24|0.00048306
20:10:25|0.00048343
20:10:27|0.00048343
20:10:28|0.00048289
20:10:29|0.0004828
20:10:31|0.000483
20:10:31|0.00048283
20:10:33|0.0004828
20:10:34|0.0004828
20:10:35|0.0004825
20:10:36|0.00048212
20:10:37|0.00048243
20:10:38|0.00048241
20:10:39|0.00048241
20:10:40|0.00048188
20:10:41|0.00048168
20:10:42|0.00048236
20:10:43|0.00048195
20:10:44|0.00048241
20:10:45|0.00048274
20:10:46|0.00048252
20:10:47|0.00048262
20:10:48|0.00048266
20:10:49|0.00048246
20:10:50|0.00048262
20:10:51|0.00048343
20:10:52|0.00048343
20:10:53|0.00048362
20:10:54|0.0004829
20:10:55|0.00048287
20:10:56|0.00048282
20:10:57|0.00048328
20:10:58|0.00048355
20:10:59|0.00048352
20:11:00|0.00048391
20:11:01|0.00048391
20:11:02|0.00048409
20:11:03|0.00048408
20:11:04|0.00048408
20:11:05|0.00048406
20:11:06|0.0004841
20:11:07|0.00048384
20:11:08|0.00048436
20:11:09|0.00048423
20:11:10|0.00048369
20:11:11|0.00048437
20:11:12|0.00048451
20:11:13|0.00048451
20:11:14|0.00048451
20:11:15|0.00048381
20:11:16|0.00048433
20:11:17|0.00048363
20:11:18|0.00048322
20:11:19|0.00048353
20:11:21|0.00048334
20:11:21|0.00048271
20:11:22|0.00048297
20:11:23|0.00048324
20:11:24|0.00048324
20:11:25|0.00048282
20:11:26|0.00048304
20:11:28|0.00048304
20:11:29|0.00048262
20:11:31|0.00048311
20:11:31|0.0004827
20:11:33|0.00048152
20:11:34|0.00048104
20:11:36|0.00048121
20:11:36|0.00048121
20:11:37|0.00048121
20:11:38|0.00048125
20:11:40|0.00048159
20:11:40|0.00048154
20:11:41|0.00048115
20:11:42|0.00048126
20:11:43|0.000481
20:11:44|0.00048122
20:11:45|0.000481
20:11:46|0.00048142
20:11:47|0.00048142
20:11:48|0.00048065
20:11:49|0.00048107
20:11:50|0.00048107
20:11:51|0.00048012
20:11:52|0.00048072
20:11:53|0.00048107
20:11:54|0.00048128
20:11:55|0.00048115
20:11:56|0.00048075
20:11:57|0.00048067
20:11:59|0.00048074
20:11:59|0.00048073
20:12:00|0.0004807
20:12:02|0.000481
20:12:03|0.00048203
20:12:04|0.00048145
20:12:05|0.00048107
20:12:06|0.00048104
20:12:07|0.000481
20:12:08|0.00048095
20:12:09|0.00048088
20:12:10|0.00048088
20:12:11|0.00048033
20:12:12|0.00048033
20:12:13|0.00048075
20:12:14|0.00048064
20:12:15|0.00048056
20:12:16|0.00048056
20:12:17|0.00048069
20:12:18|0.00048039
20:12:19|0.00048039
20:12:20|0.00048104
20:12:21|0.00048065
20:12:22|0.00048081
20:12:23|0.00048101
20:12:24|0.00048101
20:12:25|0.00048101
20:12:26|0.000481
20:12:27|0.00048112
20:12:28|0.00048079
20:12:30|0.00048093
20:12:30|0.0004809
20:12:31|0.0004809
20:12:32|0.00048075
20:12:34|0.00048115
20:12:35|0.00048101
20:12:36|0.00048101
20:12:37|0.00048101
20:12:39|0.00048099
20:12:40|0.00048096
20:12:41|0.00048134
20:12:42|0.00048094
20:12:43|0.00048094
20:12:44|0.00048122
20:12:45|0.00048164
20:12:46|0.00048121
20:12:47|0.00048114
20:12:48|0.00048118
20:12:49|0.00048122
20:12:50|0.00048113
20:12:51|0.00048165
20:12:53|0.0004814
20:12:54|0.00048114
20:12:55|0.00048147
20:12:56|0.00048165
20:12:56|0.00048165
20:12:57|0.00048114
20:12:58|0.00048114
20:13:00|0.00048114
20:13:01|0.00048114
20:13:02|0.00048101
20:13:03|0.00048098
20:13:04|0.00048083
20:13:05|0.00048085
20:13:06|0.00048051
20:13:07|0.00048063
20:13:07|0.00048081
20:13:10|0.00048051
20:13:10|0.00048063
20:13:11|0.00048055
20:13:12|0.00048054
20:13:13|0.00048043
20:13:15|0.00048058
20:13:15|0.00048054
20:13:16|0.00048056
20:13:17|0.00048008
20:13:18|0.00048046
20:13:19|0.0004801
20:13:21|0.00048044
20:13:22|0.0004804
20:13:22|0.0004804
20:13:23|0.00048055
20:13:25|0.00048055
20:13:25|0.00048053
20:13:26|0.00048046
20:13:27|0.00048097
20:13:28|0.00048098
20:13:31|0.00048127
20:13:32|0.00048084
20:13:34|0.00048117
20:13:35|0.00048077
20:13:35|0.00048077
20:13:38|0.00048084
20:13:39|0.00048092
20:13:40|0.00048163
20:13:41|0.00048163
20:13:42|0.00048165
20:13:43|0.00048246
20:13:44|0.00048229
20:13:45|0.00048229
20:13:46|0.00048229
20:13:47|0.000482
20:13:48|0.00048174
20:13:49|0.00048268
20:13:50|0.00048219
20:13:51|0.00048219
20:13:52|0.00048219
20:13:53|0.00048219
20:13:54|0.00048219
20:13:55|0.00048187
20:13:56|0.0004819
20:13:57|0.00048257
20:13:58|0.00048257
20:13:59|0.00048172
20:14:00|0.00048168
20:14:01|0.00048137
20:14:02|0.00048136
20:14:03|0.00048168
20:14:04|0.00048169
20:14:05|0.00048131
20:14:06|0.0004816
20:14:07|0.00048149
20:14:08|0.00048146
20:14:09|0.00048167
20:14:10|0.00048142
20:14:11|0.00048106
20:14:12|0.00048106
20:14:13|0.00048139
20:14:14|0.00048131
20:14:15|0.00048125
20:14:16|0.00048125
20:14:17|0.00048162
20:14:18|0.00048167
20:14:19|0.00048198
20:14:20|0.00048169
20:14:21|0.00048169
20:14:22|0.00048219
20:14:24|0.00048219
20:14:24|0.00048264
20:14:25|0.00048265
20:14:27|0.00048297
20:14:28|0.00048237
20:14:28|0.00048305
20:14:30|0.00048306
20:14:31|0.00048292
20:14:32|0.00048189
20:14:33|0.00048206
20:14:35|0.00048217
20:14:35|0.00048217
20:14:36|0.00048191
20:14:37|0.00048249
20:14:39|0.00048252
20:14:40|0.00048306
20:14:40|0.00048273
20:14:41|0.00048262
20:14:43|0.00048297
20:14:45|0.0004832
20:14:46|0.00048299
20:14:46|0.00048498
20:14:47|0.00048436
20:14:49|0.0004844
20:14:50|0.0004843
20:14:50|0.00048368
20:14:52|0.00048392
20:14:53|0.00048392
20:14:53|0.00048407
20:14:55|0.00048407
20:14:57|0.00048402
20:14:57|0.00048399
20:14:58|0.00048407
20:14:59|0.00048371
20:15:00|0.00048372
20:15:01|0.00048408
20:15:02|0.00048387
20:15:03|0.000484
20:15:04|0.00048455
20:15:05|0.00048434
20:15:06|0.00048495
20:15:07|0.00048501
20:15:08|0.0004854
20:15:10|0.0004854
20:15:10|0.000485
20:15:11|0.000485
20:15:12|0.000485
20:15:13|0.000485
20:15:14|0.00048496
20:15:15|0.000485
20:15:16|0.00048524
20:15:18|0.000486
20:15:18|0.00048649
20:15:19|0.00048606
20:15:20|0.00048617
20:15:21|0.0004865
20:15:22|0.00048613
20:15:23|0.0004859
20:15:24|0.00048606
20:15:25|0.0004857
20:15:27|0.00048617
20:15:27|0.00048617
20:15:28|0.00048625
20:15:29|0.00048617
20:15:30|0.00048619
20:15:32|0.00048617
20:15:34|0.00048615
20:15:35|0.00048607
20:15:37|0.00048593
20:15:38|0.00048609
20:15:39|0.00048569
20:15:40|0.00048563
20:15:41|0.00048539
20:15:42|0.00048583
20:15:43|0.0004858
20:15:44|0.000486
20:15:45|0.000486
20:15:46|0.00048562
20:15:47|0.00048583
20:15:49|0.00048561
20:15:50|0.00048556
20:15:51|0.00048525
20:15:52|0.00048576
20:15:54|0.00048597
20:15:55|0.00048597
20:15:56|0.00048593
20:15:57|0.00048556
20:15:58|0.00048545
20:15:59|0.00048577
20:16:00|0.0004856
20:16:01|0.000486
20:16:02|0.0004859
20:16:04|0.00048616
20:16:05|0.00048613
20:16:06|0.00048613
20:16:06|0.00048645
20:16:08|0.00048616
20:16:10|0.00048644
20:16:11|0.00048648
20:16:12|0.00048617
20:16:13|0.00048617
20:16:14|0.00048644
20:16:15|0.00048644
20:16:17|0.000487
20:16:18|0.00048665
20:16:19|0.00048719
20:16:19|0.00048718
20:16:20|0.00048689
20:16:22|0.00048785
20:16:22|0.00048837
20:16:23|0.00048807
20:16:25|0.00048782
20:16:26|0.00048794
20:16:26|0.00048807
20:16:27|0.00048807
20:16:29|0.00048806
20:16:29|0.00048772
20:16:31|0.00048796
20:16:32|0.00048752
20:16:34|0.00048781
20:16:34|0.00048839
20:16:35|0.00048808
20:16:37|0.000488
20:16:39|0.00048817
20:16:40|0.00048814
20:16:41|0.00048813
20:16:42|0.00048782
20:16:43|0.00048808
20:16:44|0.00048807
20:16:45|0.00048817
20:16:46|0.0004885
20:16:47|0.00048862
20:16:48|0.00048878
20:16:49|0.00048851
20:16:49|0.00048816
20:16:50|0.00048863
20:16:52|0.00048881
20:16:52|0.00048831
20:16:54|0.00048899
20:16:55|0.0004895
20:16:56|0.00048941
20:16:57|0.00048941
20:16:57|0.00048916
20:16:59|0.00048916
20:17:00|0.00048916
20:17:01|0.00048894
20:17:02|0.00048936
20:17:03|0.00048878
20:17:04|0.00048899
20:17:05|0.00048888
20:17:05|0.0004889
20:17:07|0.0004891
20:17:08|0.00048909
20:17:09|0.00048881
20:17:10|0.00048851
20:17:11|0.00048872
20:17:11|0.00048866
20:17:13|0.00048838
20:17:14|0.00048857
20:17:15|0.00048857
20:17:16|0.00048868
20:17:17|0.00048865
20:17:18|0.00048865
20:17:18|0.0004885
20:17:19|0.0004882
20:17:20|0.0004889
20:17:21|0.00048851
20:17:23|0.00048935
20:17:24|0.00048941
20:17:25|0.00048937
20:17:26|0.00048942
20:17:26|0.00048936
20:17:28|0.00048935
20:17:29|0.00048935
20:17:30|0.00048941
20:17:30|0.00048941
20:17:31|0.00048941
20:17:32|0.00048991
20:17:35|0.00049
20:17:36|0.00049007
20:17:38|0.00049075
20:17:39|0.00049048
20:17:40|0.00049034
20:17:41|0.00049009
20:17:42|0.00049048
20:17:42|0.00049002
20:17:45|0.00048936
20:17:45|0.00048952
20:17:47|0.00048949
20:17:48|0.00048922
20:17:49|0.00048932
20:17:51|0.00048914
20:17:52|0.00048944
20:17:53|0.00048817
20:17:54|0.000487
20:17:55|0.00048787
20:17:57|0.00048747
20:17:58|0.00048856
20:17:59|0.00048872
20:18:00|0.00048902
20:18:01|0.00048846
20:18:02|0.00048846
20:18:03|0.00048922
20:18:04|0.00048959
20:18:05|0.00048915
20:18:06|0.00048902
20:18:07|0.0004893
20:18:08|0.00048896
20:18:09|0.00048908
20:18:10|0.00048858
20:18:10|0.00048918
20:18:11|0.000489
20:18:13|0.00048862
20:18:14|0.00048886
20:18:14|0.00048852
20:18:15|0.00048824
20:18:16|0.00048873
20:18:18|0.0004888
20:18:19|0.00048868
20:18:19|0.00048861
20:18:20|0.00048844
20:18:21|0.00048811
20:18:22|0.00048841
20:18:25|0.00048839
20:18:25|0.0004885
20:18:26|0.00048843
20:18:27|0.00048844
20:18:28|0.00048848
20:18:30|0.00048842
20:18:30|0.00048899
20:18:31|0.00048919
20:18:32|0.00048911
20:18:33|0.00048886
20:18:35|0.00048886
20:18:36|0.00048855
20:18:38|0.00048892
20:18:39|0.00048899
20:18:41|0.00048965
20:18:42|0.00048919
20:18:42|0.00048916
20:18:43|0.00048904
20:18:44|0.00048904
20:18:46|0.00048904
20:18:46|0.00048919
20:18:47|0.0004892
20:18:49|0.00048901
20:18:50|0.00048926
20:18:51|0.00048943
20:18:52|0.00048926
20:18:53|0.00048926
20:18:53|0.0004894
20:18:54|0.00048908
20:18:55|0.00048943
20:18:57|0.00048943
20:18:57|0.00048913
20:18:59|0.0004889
20:18:59|0.00048899
20:19:01|0.00048923
20:19:02|0.00048908
20:19:03|0.00048908
20:19:04|0.00048908
20:19:05|0.00048919
20:19:06|0.00048926
20:19:07|0.00048926
20:19:08|0.00048919
20:19:09|0.00048923
20:19:10|0.00048933
20:19:11|0.00048933
20:19:12|0.00048933
20:19:13|0.00048933
20:19:14|0.00048991
20:19:15|0.00049001
20:19:16|0.00049
20:19:17|0.00048987
20:19:18|0.00048937
20:19:20|0.00048937
20:19:21|0.00049002
20:19:21|0.0004896
20:19:23|0.00048992
20:19:23|0.00048968
20:19:25|0.00048969
20:19:26|0.00048969
20:19:27|0.00048997
20:19:28|0.00049038
20:19:29|0.00048971
20:19:30|0.00049036
20:19:31|0.00048977
20:19:32|0.00048977
20:19:33|0.00048981
20:19:34|0.00049002
20:19:34|0.00049038
20:19:37|0.00049015
20:19:38|0.00049002
20:19:40|0.00048997
20:19:41|0.00048993
20:19:42|0.00049035
20:19:44|0.00049
20:19:44|0.00049013
20:19:45|0.00049013
20:19:47|0.00049015
20:19:47|0.00049015
20:19:49|0.00049035
20:19:50|0.00049036
20:19:50|0.00049035
20:19:51|0.00049006
20:19:52|0.00049015
20:19:53|0.00049013
20:19:55|0.00049031
20:19:56|0.00049046
20:19:56|0.00049047
20:19:58|0.00049047
20:19:59|0.00049031
20:20:00|0.00049035
20:20:01|0.00049016
20:20:01|0.00049016
20:20:02|0.00049015
20:20:03|0.00049031
20:20:05|0.00049001
20:20:05|0.00049012
20:20:06|0.00049
20:20:08|0.00049011
20:20:09|0.00049011
20:20:10|0.00049011
20:20:11|0.00049009
20:20:12|0.00049009
20:20:13|0.00049001
20:20:14|0.00049011
20:20:15|0.00049
20:20:16|0.00049011
20:20:17|0.00049004
20:20:18|0.00049
20:20:19|0.00049
20:20:20|0.00049
20:20:21|0.00048981
20:20:22|0.00048902
20:20:23|0.00048908
20:20:24|0.00048888
20:20:25|0.00048883
20:20:26|0.00048909
20:20:27|0.00048908
20:20:28|0.00048927
20:20:29|0.00048874
20:20:30|0.00048894
20:20:31|0.00048858
20:20:32|0.00048823
20:20:34|0.00048855
20:20:35|0.00048848
20:20:36|0.00048845
20:20:38|0.00048867
20:20:39|0.00048816
20:20:40|0.00048864
20:20:42|0.00048887
20:20:44|0.00048851
20:20:44|0.00048892
20:20:45|0.00048889
20:20:46|0.00048864
20:20:48|0.00048882
20:20:48|0.00048842
20:20:50|0.00048838
20:20:51|0.00048838
20:20:52|0.000488
20:20:53|0.000488
20:20:53|0.00048798
20:20:54|0.00048798
20:20:56|0.00048779
20:20:56|0.00048786
20:20:57|0.00048758
20:20:59|0.00048749
20:20:59|0.00048745
20:21:01|0.0004875
20:21:02|0.0004879
20:21:03|0.00048731
20:21:04|0.00048738
20:21:05|0.00048738
20:21:06|0.00048746
20:21:07|0.00048741
20:21:08|0.00048694
20:21:09|0.00048649
20:21:09|0.00048638
20:21:11|0.00048632
20:21:11|0.00048632
20:21:13|0.00048648
20:21:14|0.00048674
20:21:15|0.00048692
20:21:15|0.00048692
20:21:17|0.00048656
20:21:18|0.00048678
20:21:19|0.00048729
20:21:20|0.00048681
20:21:21|0.00048685
20:21:22|0.0004865
20:21:22|0.0004866
20:21:23|0.00048693
20:21:25|0.00048731
20:21:25|0.00048731
20:21:26|0.000487
20:21:28|0.00048679
20:21:28|0.00048685
20:21:30|0.00048725
20:21:30|0.00048746
20:21:32|0.00048717
20:21:33|0.00048785
20:21:34|0.00048785
20:21:35|0.00048766
20:21:36|0.00048782
20:21:37|0.00048782
20:21:39|0.00048731
20:21:40|0.000488
20:21:41|0.00048838
20:21:43|0.00048818
20:21:44|0.00048785
20:21:44|0.00048798
20:21:45|0.000488
20:21:46|0.000488
20:21:48|0.00048802
20:21:49|0.00048856
20:21:49|0.000489
20:21:51|0.000489
20:21:51|0.0004887
20:21:53|0.00048845
20:21:53|0.00048845
20:21:54|0.00048828
20:21:55|0.0004884
20:21:56|0.0004884
20:21:57|0.0004884
20:21:59|0.0004887
20:22:01|0.0004887
20:22:02|0.00048875
20:22:02|0.00048901
20:22:04|0.00048901
20:22:04|0.00048883
20:22:06|0.00048883
20:22:07|0.00048887
20:22:08|0.00048869
20:22:09|0.00048934
20:22:09|0.0004891
20:22:11|0.00048939
20:22:11|0.0004894
20:22:12|0.00048907
20:22:13|0.00048843
20:22:14|0.00048859
20:22:16|0.00048879
20:22:17|0.00048879
20:22:18|0.0004888
20:22:18|0.0004887
20:22:19|0.00048935
20:22:20|0.00048935
20:22:21|0.00048907
20:22:23|0.00048907
20:22:23|0.00048907
20:22:24|0.00048898
20:22:26|0.00048823
20:22:26|0.00048889
20:22:27|0.00048879
20:22:28|0.00048879
20:22:29|0.00048879
20:22:30|0.00048855
20:22:31|0.00048848
20:22:32|0.00048847
20:22:33|0.00048822
20:22:34|0.00048839
20:22:35|0.00048839
20:22:36|0.00048839
20:22:37|0.00048837
20:22:38|0.00048872
20:22:41|0.00048831
20:22:41|0.00048831
20:22:42|0.00048831
20:22:43|0.00048838
20:22:45|0.00048804
20:22:46|0.00048831
20:22:47|0.00048831
20:22:48|0.00048831
20:22:50|0.00048831
20:22:51|0.00048831
20:22:52|0.00048833
20:22:53|0.00048832
20:22:54|0.00048864
20:22:55|0.00048841
20:22:56|0.00048841
20:22:57|0.00048857
20:22:58|0.00048857
20:22:59|0.00048879
20:23:00|0.00048879
20:23:00|0.00048874
20:23:01|0.00048879
20:23:03|0.00048887
20:23:04|0.00048897
20:23:05|0.00048897
20:23:06|0.00048896
20:23:07|0.00048909
20:23:08|0.00048893
20:23:09|0.00048898
20:23:10|0.00048898
20:23:11|0.00048898
20:23:12|0.00048925
20:23:13|0.00048935
20:23:14|0.00048919
20:23:14|0.00048929
20:23:15|0.00049017
20:23:16|0.00049071
20:23:18|0.00049108
20:23:19|0.00049169
20:23:20|0.000492
20:23:21|0.00049223
20:23:22|0.00049187
20:23:23|0.00049188
20:23:23|0.0004918
20:23:25|0.00049181
20:23:26|0.00049176
20:23:27|0.00049115
20:23:28|0.00049088
20:23:29|0.00049042
20:23:29|0.00049006
20:23:31|0.00049094
20:23:32|0.00049087
20:23:33|0.00049084
20:23:34|0.00049108
20:23:35|0.00049074
20:23:36|0.00049107
20:23:37|0.00049099
20:23:38|0.00049108
20:23:38|0.00049101
20:23:41|0.00049145
20:23:42|0.00049117
20:23:43|0.00049139
20:23:44|0.00049133
20:23:46|0.00049102
20:23:47|0.00049145
20:23:48|0.00049127
20:23:50|0.00049198
20:23:50|0.00049155
20:23:51|0.00049199
20:23:52|0.00049155
20:23:53|0.00049163
20:23:54|0.00049177
20:23:55|0.00049229
20:23:56|0.0004921
20:23:57|0.00049263
20:23:58|0.00049308
20:23:59|0.00049366
20:24:00|0.0004941
20:24:01|0.0004944
20:24:02|0.00049442
20:24:03|0.0004944
20:24:04|0.00049485
20:24:05|0.00049352
20:24:07|0.00049474
20:24:07|0.000495
20:24:08|0.0004944
20:24:09|0.0004935
20:24:10|0.00049432
20:24:11|0.00049355
20:24:12|0.00049404
20:24:13|0.0004936
20:24:14|0.00049411
20:24:16|0.000494
20:24:17|0.00049351
20:24:18|0.000494
20:24:19|0.00049408
20:24:20|0.00049415
20:24:21|0.00049365
20:24:22|0.00049362
20:24:23|0.0004931
20:24:25|0.00049297
20:24:25|0.00049251
20:24:27|0.00049253
20:24:28|0.00049219
20:24:29|0.00049227
20:24:29|0.00049212
20:24:31|0.00049264
20:24:31|0.00049259
20:24:33|0.00049259
20:24:34|0.00049259
20:24:35|0.00049231
20:24:36|0.00049233
20:24:36|0.00049225
20:24:38|0.00049224
20:24:39|0.00049199
20:24:39|0.00049183
20:24:42|0.0004921
20:24:43|0.00049159
20:24:44|0.000491
20:24:45|0.00049174
20:24:46|0.000492
20:24:47|0.00049141
20:24:48|0.00049176
20:24:49|0.00049199
20:24:50|0.00049201
20:24:51|0.00049303
20:24:52|0.00049344
20:24:53|0.00049349
20:24:54|0.00049317
20:24:55|0.0004929
20:24:56|0.0004929
20:24:57|0.00049336
20:24:58|0.00049303
20:24:59|0.00049303
20:25:00|0.00049314
20:25:01|0.00049317
20:25:02|0.00049289
20:25:03|0.00049294
20:25:04|0.0004929
20:25:05|0.0004929
20:25:06|0.00049317
20:25:07|0.00049349
20:25:08|0.00049326
20:25:09|0.00049356
20:25:10|0.00049353
20:25:11|0.00049342
20:25:12|0.00049317
20:25:14|0.00049233
20:25:15|0.00049161
20:25:16|0.00049181
20:25:17|0.00049188
20:25:18|0.00049188
20:25:19|0.00049235
20:25:20|0.00049256
20:25:21|0.00049235
20:25:22|0.00049225
20:25:23|0.00049176
20:25:25|0.00049198
20:25:25|0.00049149
20:25:26|0.00049149
20:25:27|0.00049175
20:25:28|0.00049206
20:25:29|0.00049206
20:25:30|0.00049206
20:25:31|0.00049206
20:25:32|0.00049231
20:25:33|0.00049228
20:25:34|0.00049223
20:25:35|0.00049224
20:25:36|0.00049245
20:25:37|0.00049243
20:25:38|0.00049215
20:25:39|0.0004915
20:25:40|0.00049182
20:25:42|0.000492
20:25:42|0.0004918
20:25:45|0.00049187
20:25:46|0.00049205
20:25:47|0.00049202
20:25:48|0.00049201
20:25:49|0.00049193
20:25:50|0.00049181
20:25:51|0.00049181
20:25:52|0.00049181
20:25:53|0.00049202
20:25:54|0.00049223
20:25:55|0.000492
20:25:55|0.00049233
20:25:57|0.00049298
20:25:58|0.00049222
20:25:59|0.00049204
20:25:59|0.00049204
20:26:01|0.00049206
20:26:02|0.00049232
20:26:02|0.00049183
20:26:04|0.00049163
20:26:05|0.00049182
20:26:06|0.00049117
20:26:07|0.00049084
20:26:09|0.00049084
20:26:10|0.00049113
20:26:10|0.00049134
20:26:11|0.00049133
20:26:12|0.00049101
20:26:14|0.00049042
20:26:15|0.00049045
20:26:15|0.00049
20:26:16|0.00049106
20:26:17|0.00049084
20:26:19|0.00049175
20:26:19|0.00049161
20:26:20|0.00049192
20:26:21|0.00049147
20:26:23|0.00049111
20:26:23|0.00049111
20:26:24|0.00049111
20:26:25|0.00049109
20:26:26|0.00049111
20:26:28|0.00049107
20:26:29|0.00049132
20:26:30|0.000491
20:26:31|0.00049124
20:26:32|0.00049124
20:26:32|0.00049154
20:26:34|0.00049175
20:26:35|0.00049129
20:26:36|0.00049196
20:26:37|0.0004915
20:26:38|0.00049155
20:26:39|0.00049148
20:26:40|0.00049143
20:26:41|0.00049143
20:26:42|0.00049127
20:26:42|0.00049127
20:26:44|0.0004914
20:26:45|0.00049113
20:26:46|0.00049127
20:26:47|0.00049112
20:26:49|0.00049127
20:26:49|0.00049153
20:26:50|0.00049128
20:26:52|0.00049175
20:26:53|0.0004917
20:26:54|0.0004913
20:26:55|0.00049165
20:26:56|0.00049163
20:26:57|0.00049163
20:26:58|0.00049172
20:26:59|0.00049133
20:27:00|0.00049127
20:27:01|0.00049147
20:27:02|0.00049196
20:27:03|0.00049187
20:27:05|0.0004925
20:27:05|0.00049215
20:27:07|0.00049202
20:27:07|0.0004928
20:27:09|0.00049281
20:27:10|0.00049249
20:27:10|0.00049231
20:27:12|0.00049234
20:27:12|0.00049252
20:27:13|0.00049231
20:27:15|0.00049334
20:27:15|0.00049339
20:27:16|0.0004928
20:27:18|0.00049281
20:27:19|0.00049268
20:27:20|0.00049334
20:27:21|0.00049334
20:27:22|0.00049334
20:27:23|0.00049323
20:27:24|0.00049323
20:27:25|0.00049324
20:27:26|0.00049366
20:27:27|0.00049388
20:27:28|0.00049408
20:27:29|0.00049387
20:27:30|0.000494
20:27:31|0.00049463
20:27:32|0.00049444
20:27:33|0.00049406
20:27:34|0.00049366
20:27:35|0.00049405
20:27:36|0.00049397
20:27:37|0.00049481
20:27:38|0.00049481
20:27:39|0.00049412
20:27:41|0.00049316
20:27:41|0.00049334
20:27:42|0.00049282
20:27:44|0.00049337
20:27:46|0.00049337
20:27:47|0.00049342
20:27:48|0.000493
20:27:50|0.00049357
20:27:51|0.00049326
20:27:52|0.00049271
20:27:53|0.00049272
20:27:54|0.00049268
20:27:55|0.00049267
20:27:56|0.00049231
20:27:58|0.00049221
20:27:59|0.00049242
20:28:00|0.00049237
20:28:01|0.00049236
20:28:02|0.00049246
20:28:02|0.00049247
20:28:04|0.0004928
20:28:05|0.0004928
20:28:05|0.00049276
20:28:07|0.00049268
20:28:08|0.00049205
20:28:09|0.00049232
20:28:09|0.00049192
20:28:11|0.00049212
20:28:12|0.00049206
20:28:12|0.00049215
20:28:14|0.00049215
20:28:15|0.00049287
20:28:16|0.00049247
20:28:17|0.00049211
20:28:18|0.00049201
20:28:18|0.000492
20:28:20|0.000492
20:28:21|0.00049247
20:28:22|0.00049283
20:28:23|0.00049283
20:28:24|0.00049283
20:28:25|0.00049234
20:28:26|0.00049234
20:28:27|0.00049243
20:28:28|0.00049263
20:28:29|0.000493
20:28:30|0.00049268
20:28:31|0.0004928
20:28:32|0.0004928
20:28:33|0.0004923
20:28:34|0.00049257
20:28:35|0.00049257
20:28:36|0.00049233
20:28:36|0.00049211
20:28:38|0.00049211
20:28:39|0.000492
20:28:40|0.00049187
20:28:41|0.00049187
20:28:42|0.00049206
20:28:42|0.00049213
20:28:44|0.00049213
20:28:46|0.00049224
20:28:47|0.00049206
20:28:49|0.000492
20:28:50|0.00049187
20:28:51|0.00049208
20:28:51|0.0004917
20:28:53|0.00049185
20:28:53|0.00049177
20:28:55|0.00049177
20:28:56|0.00049176
20:28:57|0.0004917
20:28:57|0.00049162
20:28:58|0.00049162
20:29:00|0.00049157
20:29:00|0.00049157
20:29:02|0.00049174
20:29:02|0.00049174
20:29:04|0.00049093
20:29:04|0.00049112
20:29:06|0.00049
20:29:06|0.00049032
20:29:07|0.00049032
20:29:08|0.00049075
20:29:10|0.00049058
20:29:10|0.00049007
20:29:11|0.00048927
20:29:12|0.00048975
20:29:14|0.00049
20:29:15|0.00049024
20:29:15|0.00048947
20:29:16|0.00049008
20:29:18|0.00048999
20:29:19|0.00048993
20:29:20|0.00048939
20:29:20|0.00048925
20:29:21|0.00048884
20:29:23|0.0004886
20:29:24|0.00048901
20:29:25|0.00048852
20:29:26|0.00048957
20:29:27|0.00048957
20:29:28|0.00048884
20:29:29|0.00048884
20:29:30|0.00048894
20:29:31|0.00048939
20:29:32|0.00048977
20:29:33|0.00048995
20:29:34|0.00049001
20:29:35|0.00048955
20:29:36|0.0004897
20:29:36|0.00048941
20:29:38|0.0004906
20:29:39|0.0004904
20:29:39|0.00049083
20:29:40|0.00048959
20:29:42|0.0004901
20:29:43|0.00049018
20:29:44|0.00049016
20:29:45|0.00048985
20:29:47|0.00049043
20:29:48|0.00049068
20:29:50|0.00049063
20:29:52|0.00049041
20:29:52|0.0004904
20:29:54|0.00049067
20:29:55|0.00049033
20:29:55|0.00049018
20:29:56|0.00049018
20:29:57|0.00049004
20:29:58|0.00048981
20:30:00|0.00048981
20:30:01|0.0004898
20:30:02|0.00048953
20:30:02|0.00048989
20:30:04|0.00048982
20:30:05|0.00048982
20:30:06|0.00048956
20:30:07|0.00048987
20:30:08|0.00048987
20:30:09|0.00048948
20:30:10|0.00049018
20:30:11|0.00049032
20:30:12|0.00049032
20:30:13|0.00049041
20:30:14|0.00049062
20:30:15|0.00049015
20:30:16|0.00049
20:30:17|0.00049014
20:30:17|0.0004899
20:30:19|0.00048983
20:30:20|0.00048957
20:30:21|0.00048992
20:30:22|0.0004886
20:30:23|0.00048914
20:30:24|0.0004892
20:30:24|0.00048958
20:30:25|0.0004899
20:30:27|0.0004899
20:30:27|0.0004899
20:30:30|0.0004898
20:30:30|0.00048999
20:30:31|0.00049033
20:30:32|0.00049068
20:30:33|0.00049019
20:30:34|0.00049062
20:30:35|0.00049062
20:30:36|0.00049022
20:30:37|0.00049029
20:30:39|0.00048991
20:30:39|0.00048991
20:30:41|0.00049025
20:30:41|0.00049025
20:30:42|0.00049025
20:30:43|0.00049007
20:30:44|0.00049044
20:30:45|0.00049044
20:30:47|0.0004905
20:30:47|0.0004903
20:30:49|0.00049025
20:30:50|0.00049047
20:30:51|0.00049022
20:30:53|0.0004905
20:30:55|0.00049068
20:30:55|0.00049053
20:30:56|0.00049064
20:30:58|0.00049064
20:30:59|0.00049173
20:31:00|0.00049182
20:31:00|0.00049207
20:31:02|0.00049268
20:31:03|0.00049244
20:31:04|0.00049222
20:31:05|0.00049206
20:31:06|0.0004925
20:31:07|0.00049235
20:31:08|0.00049239
20:31:09|0.00049237
20:31:10|0.00049237
20:31:11|0.00049207
20:31:12|0.00049207
20:31:13|0.00049287
20:31:14|0.000493
20:31:15|0.00049321
20:31:16|0.00049279
20:31:17|0.00049322
20:31:17|0.00049337
20:31:18|0.00049337
20:31:20|0.00049377
20:31:21|0.00049377
20:31:22|0.00049348
20:31:23|0.0004936
20:31:24|0.00049328
20:31:24|0.00049328
20:31:25|0.00049293
20:31:27|0.00049338
20:31:28|0.0004932
20:31:29|0.00049286
20:31:30|0.00049278
20:31:31|0.00049235
20:31:32|0.00049275
20:31:33|0.00049241
20:31:34|0.00049317
20:31:34|0.00049316
20:31:36|0.00049277
20:31:37|0.000493
20:31:37|0.00049297
20:31:39|0.00049309
20:31:40|0.0004927
20:31:41|0.00049309
20:31:42|0.00049328
20:31:43|0.00049296
20:31:44|0.00049271
20:31:45|0.00049277
20:31:46|0.00049277
20:31:47|0.00049267
20:31:49|0.00049295
20:31:51|0.00049297
20:31:51|0.00049297
20:31:52|0.0004923
20:31:53|0.00049222
20:31:55|0.00049248
20:31:57|0.00049211
20:31:57|0.00049199
20:31:59|0.00049256
20:32:00|0.00049269
20:32:01|0.00049268
20:32:01|0.00049249
20:32:02|0.00049273
20:32:04|0.0004927
20:32:04|0.00049248
20:32:06|0.00049268
20:32:07|0.00049286
20:32:08|0.00049247
20:32:09|0.00049216
20:32:10|0.00049239
20:32:11|0.0004921
20:32:12|0.00049241
20:32:13|0.00049237
20:32:14|0.00049237
20:32:15|0.00049208
20:32:17|0.00049183
20:32:17|0.00049126
20:32:18|0.00049162
20:32:19|0.00049162
20:32:20|0.00049162
20:32:21|0.00049153
20:32:22|0.00049164
20:32:23|0.00049195
20:32:24|0.00049178
20:32:25|0.00049177
20:32:26|0.00049199
20:32:27|0.00049189
20:32:28|0.00049167
20:32:29|0.00049169
20:32:30|0.000492
20:32:31|0.00049215
20:32:32|0.00049215
20:32:33|0.00049191
20:32:34|0.00049131
20:32:35|0.00049153
20:32:36|0.00049139
20:32:37|0.00049136
20:32:38|0.00049177
20:32:39|0.00049189
20:32:40|0.00049196
20:32:41|0.0004916
20:32:42|0.00049162
20:32:43|0.0004916
20:32:44|0.00049158
20:32:45|0.00049142
20:32:46|0.00049142
20:32:47|0.00049135
20:32:49|0.00049159
20:32:50|0.0004912
20:32:51|0.00049071
20:32:53|0.00049142
20:32:54|0.00049156
20:32:55|0.00049156
20:32:56|0.00049116
20:32:56|0.00049113
20:32:58|0.00049103
20:32:59|0.00049064
20:33:00|0.0004905
20:33:01|0.00049022
20:33:02|0.00049022
20:33:03|0.00049
20:33:04|0.00049
20:33:05|0.00049048
20:33:06|0.0004903
20:33:07|0.00048996
20:33:08|0.00049028
20:33:09|0.00049003
20:33:10|0.00049062
20:33:11|0.00049062
20:33:12|0.00049027
20:33:13|0.00049031
20:33:14|0.00049093
20:33:15|0.00049062
20:33:16|0.00049096
20:33:17|0.00049093
20:33:18|0.00049073
20:33:19|0.00049031
20:33:20|0.00049113
20:33:21|0.00049113
20:33:22|0.00049151
20:33:23|0.00049112
20:33:24|0.00049135
20:33:25|0.00049133
20:33:26|0.00049079
20:33:27|0.00049068
20:33:28|0.00049104
20:33:30|0.00049107
20:33:31|0.00049126
20:33:32|0.00049118
20:33:33|0.00049109
20:33:34|0.00049106
20:33:34|0.00049096
20:33:36|0.00049081
20:33:36|0.000491
20:33:38|0.000491
20:33:39|0.00049106
20:33:40|0.00049106
20:33:41|0.00049101
20:33:42|0.00049131
20:33:43|0.00049128
20:33:44|0.0004909
20:33:45|0.000491
20:33:46|0.00049146
20:33:47|0.00049146
20:33:48|0.00049146
20:33:49|0.00049107
20:33:50|0.00049106
20:33:52|0.000491
20:33:54|0.00049078
20:33:54|0.00049081
20:33:56|0.00049079
20:33:58|0.00049042
20:33:58|0.00049043
20:33:59|0.00049025
20:34:00|0.00049058
20:34:01|0.00049057
20:34:02|0.00049048
20:34:04|0.00049038
20:34:05|0.0004903
20:34:06|0.0004903
20:34:07|0.00049048
20:34:08|0.00049044
20:34:09|0.00049044
20:34:10|0.00048988
20:34:11|0.0004895
20:34:12|0.0004895
20:34:13|0.00048971
20:34:15|0.0004896
20:34:16|0.00048996
20:34:17|0.00048976
20:34:18|0.00048976
20:34:19|0.00048983
20:34:20|0.00049
20:34:21|0.00049003
20:34:23|0.00048998
20:34:24|0.00048951
20:34:25|0.00048951
20:34:26|0.00049029
20:34:26|0.00049029
20:34:28|0.00048984
20:34:29|0.00048984
20:34:30|0.00049
20:34:31|0.00048994
20:34:32|0.00048993
20:34:32|0.00048988
20:34:34|0.00048996
20:34:35|0.00049
20:34:36|0.00048915
20:34:37|0.00048849
20:34:38|0.00048844
20:34:39|0.00048827
20:34:40|0.0004888
20:34:41|0.0004884
20:34:41|0.00048838
20:34:42|0.00048865
20:34:43|0.000489
20:34:45|0.00048849
20:34:46|0.00048865
20:34:47|0.00048867
20:34:48|0.00048875
20:34:48|0.00048879
20:34:49|0.00048857
20:34:51|0.0004886
20:34:53|0.00048879
20:34:54|0.00048871
20:34:55|0.00048881
20:34:56|0.00048879
20:34:57|0.00048851
20:34:58|0.00048845
20:34:59|0.0004887
20:35:01|0.00048869
20:35:03|0.00048874
20:35:04|0.00048864
20:35:05|0.00048863
20:35:05|0.00048861
20:35:06|0.00048864
20:35:07|0.0004882
20:35:08|0.0004883
20:35:09|0.00048833
20:35:11|0.00048827
20:35:13|0.00048828
20:35:13|0.00048828
20:35:15|0.000488
20:35:15|0.00048726
20:35:16|0.00048757
20:35:18|0.0004863
20:35:18|0.000487
20:35:20|0.00048754
20:35:21|0.00048757
20:35:22|0.00048741
20:35:23|0.0004872
20:35:23|0.00048709
20:35:25|0.00048724
20:35:25|0.00048712
20:35:27|0.00048707
20:35:28|0.00048697
20:35:29|0.00048701
20:35:30|0.00048758
20:35:31|0.00048718
20:35:32|0.00048699
20:35:33|0.00048725
20:35:34|0.00048716
20:35:35|0.00048759
20:35:36|0.00048738
20:35:37|0.00048762
20:35:38|0.00048789
20:35:39|0.00048725
20:35:40|0.00048775
20:35:41|0.0004878
20:35:42|0.00048896
20:35:43|0.00048869
20:35:44|0.00048763
20:35:45|0.00048828
20:35:46|0.00048846
20:35:47|0.00048782
20:35:48|0.00048784
20:35:49|0.00048784
20:35:50|0.00048784
20:35:51|0.00048804
20:35:53|0.00048829
20:35:54|0.00048784
20:35:56|0.00048724
20:35:57|0.00048742
20:35:58|0.00048775
20:35:59|0.00048775
20:36:00|0.00048746
20:36:01|0.00048712
20:36:03|0.00048783
20:36:04|0.00048839
20:36:05|0.0004883
20:36:06|0.000488
20:36:08|0.00048804
20:36:08|0.000488
20:36:10|0.00048776
20:36:10|0.0004881
20:36:11|0.00048789
20:36:13|0.00048789
20:36:13|0.00048846
20:36:14|0.00048864
20:36:15|0.00048868
20:36:16|0.00048875
20:36:18|0.00048825
20:36:18|0.00048831
20:36:20|0.00048831
20:36:20|0.00048889
20:36:22|0.00048889
20:36:22|0.00048873
20:36:23|0.00048873
20:36:24|0.00048827
20:36:26|0.00048868
20:36:27|0.00048838
20:36:28|0.00048831
20:36:29|0.00048831
20:36:30|0.00048831
20:36:31|0.00048836
20:36:32|0.00048827
20:36:33|0.00048831
20:36:34|0.00048831
20:36:35|0.00048867
20:36:36|0.00048833
20:36:37|0.00048869
20:36:38|0.0004887
20:36:39|0.00048897
20:36:40|0.000489
20:36:41|0.000489
20:36:42|0.000489
20:36:43|0.00048934
20:36:44|0.00048917
20:36:45|0.00048917
20:36:47|0.00048909
20:36:47|0.00048944
20:36:49|0.00048874
20:36:49|0.00048923
20:36:50|0.00048932
20:36:52|0.00048932
20:36:53|0.00048923
20:36:54|0.00048954
20:36:55|0.00048937
20:36:56|0.000489
20:36:57|0.00048926
20:36:58|0.00048873
20:36:59|0.00048871
20:37:01|0.00048909
20:37:02|0.00048905
20:37:03|0.00048921
20:37:03|0.00048921
20:37:05|0.00048919
20:37:05|0.00048926
20:37:06|0.0004894
20:37:08|0.00048932
20:37:09|0.00048919
20:37:10|0.00048938
20:37:11|0.00048939
20:37:12|0.0004894
20:37:13|0.00048942
20:37:14|0.00049023
20:37:15|0.00049072
20:37:16|0.0004905
20:37:17|0.00049076
20:37:18|0.00049
20:37:19|0.00049021
20:37:20|0.00048957
20:37:21|0.00048957
20:37:21|0.00048959
20:37:23|0.00048959
20:37:24|0.00048978
20:37:25|0.00048987
20:37:26|0.0004896
20:37:27|0.0004896
20:37:28|0.00048954
20:37:29|0.00048966
20:37:30|0.00048959
20:37:31|0.00048955
20:37:32|0.00048968
20:37:33|0.00048968
20:37:34|0.00048993
20:37:35|0.00048993
20:37:36|0.00048955
20:37:36|0.00048983
20:37:38|0.0004899
20:37:39|0.00048973
20:37:40|0.00048973
20:37:40|0.00049021
20:37:42|0.00049021
20:37:43|0.00049021
20:37:44|0.0004912
20:37:44|0.0004912
20:37:46|0.00049054
20:37:47|0.00049092
20:37:48|0.00049021
20:37:48|0.00049047
20:37:50|0.00049054
20:37:51|0.00049007
20:37:52|0.00049041
20:37:52|0.00049041
20:37:55|0.00049052
20:37:56|0.00049016
20:37:56|0.00049016
20:37:58|0.00049072
20:38:00|0.00049121
20:38:00|0.00049121
20:38:01|0.00049077
20:38:02|0.00049081
20:38:03|0.00049082
20:38:04|0.00049092
20:38:05|0.00049052
20:38:07|0.00049052
20:38:08|0.00049077
20:38:09|0.00049072
20:38:10|0.0004908
20:38:11|0.00049071
20:38:12|0.00049071
20:38:13|0.00049054
20:38:14|0.000491
20:38:15|0.00049118
20:38:16|0.00049121
20:38:17|0.00049121
20:38:18|0.00049121
20:38:19|0.00049136
20:38:20|0.00049156
20:38:21|0.00049126
20:38:22|0.00049126
20:38:23|0.00049152
20:38:24|0.000492
20:38:25|0.000492
20:38:26|0.00049171
20:38:27|0.00049152
20:38:28|0.00049138
20:38:29|0.00049126
20:38:30|0.00049126
20:38:31|0.00049122
20:38:32|0.00049122
20:38:33|0.00049188
20:38:34|0.00049164
20:38:35|0.00049181
20:38:36|0.00049181
20:38:37|0.0004915
20:38:38|0.0004915
20:38:39|0.00049188
20:38:40|0.0004915
20:38:41|0.00049137
20:38:42|0.00049175
20:38:43|0.00049174
20:38:44|0.00049174
20:38:45|0.00049174
20:38:46|0.00049173
20:38:47|0.0004912
20:38:48|0.00049082
20:38:49|0.00049116
20:38:50|0.0004912
20:38:51|0.00049079
20:38:52|0.00049111
20:38:53|0.00049092
20:38:54|0.00049101
20:38:55|0.00049091
20:38:56|0.00049087
20:38:58|0.00049056
20:38:59|0.00049073
20:39:00|0.00049072
20:39:01|0.00049101
20:39:02|0.0004907
20:39:03|0.00049047
20:39:05|0.00049056
20:39:06|0.00049061
20:39:06|0.00049073
20:39:08|0.00049073
20:39:09|0.00049023
20:39:10|0.00049073
20:39:11|0.00049069
20:39:11|0.00049069
20:39:13|0.00049059
20:39:14|0.0004906
20:39:15|0.0004906
20:39:16|0.00049057
20:39:17|0.00048997
20:39:18|0.00049056
20:39:19|0.0004904
20:39:20|0.0004895
20:39:20|0.0004894
20:39:22|0.00048938
20:39:23|0.00048936
20:39:24|0.00048957
20:39:25|0.0004894
20:39:26|0.00048975
20:39:27|0.00049031
20:39:28|0.00048994
20:39:29|0.00048982
20:39:30|0.00049
20:39:31|0.00048989
20:39:32|0.00048999
20:39:33|0.00049031
20:39:34|0.00049026
20:39:35|0.00049026
20:39:36|0.00048975
20:39:37|0.00049008
20:39:38|0.00048989
20:39:39|0.00048989
20:39:40|0.0004895
20:39:41|0.00048989
20:39:42|0.00049006
20:39:43|0.00049
20:39:44|0.00049008
20:39:45|0.00049019
20:39:46|0.00048951
20:39:47|0.0004895
20:39:48|0.00048985
20:39:49|0.00048999
20:39:50|0.00048965
20:39:51|0.00049001
20:39:52|0.00049001
20:39:53|0.00049
20:39:54|0.00048994
20:39:55|0.00048958
20:39:57|0.00048956
20:39:58|0.00048958
20:40:00|0.00048958
20:40:01|0.00048984
20:40:02|0.00048951
20:40:03|0.00048986
20:40:04|0.00049
20:40:06|0.00048996
20:40:07|0.00048958
20:40:08|0.00048995
20:40:09|0.00048986
20:40:10|0.00048988
20:40:11|0.00048989
20:40:12|0.00048997
20:40:13|0.00048997
20:40:14|0.00048997
20:40:14|0.00048997
20:40:16|0.00048984
20:40:17|0.00048989
20:40:18|0.00048966
20:40:18|0.0004897
20:40:20|0.0004895
20:40:20|0.0004895
20:40:22|0.00048959
20:40:23|0.00048984
20:40:24|0.00049001
20:40:25|0.00048981
20:40:26|0.00049008
20:40:26|0.00049037
20:40:27|0.00048971
20:40:29|0.00048989
20:40:29|0.00049024
20:40:31|0.0004902
20:40:32|0.0004902
20:40:34|0.00049
20:40:34|0.00048951
20:40:35|0.00048997
20:40:36|0.00048988
20:40:38|0.0004905
20:40:39|0.00049034
20:40:40|0.00049101
20:40:41|0.0004912
20:40:42|0.0004913
20:40:43|0.000492
20:40:44|0.00049125
20:40:45|0.00049079
20:40:46|0.00049147
20:40:47|0.00049138
20:40:48|0.00049138
20:40:49|0.00049136
20:40:50|0.00049136
20:40:51|0.00049155
20:40:52|0.00049169
20:40:53|0.00049168
20:40:54|0.00049168
20:40:55|0.0004915
20:40:56|0.00049162
20:40:58|0.00049162
20:41:00|0.00049149
20:41:01|0.00049177
20:41:02|0.00049177
20:41:03|0.0004925
20:41:04|0.00049289
20:41:05|0.0004935
20:41:06|0.00049289
20:41:07|0.00049313
20:41:08|0.00049271
20:41:09|0.00049271
20:41:10|0.00049271
20:41:11|0.00049257
20:41:12|0.00049304
20:41:13|0.00049282
20:41:14|0.000493
20:41:15|0.000493
20:41:16|0.000493
20:41:17|0.000493
20:41:18|0.00049338
20:41:19|0.00049301
20:41:20|0.00049313
20:41:20|0.000494
20:41:22|0.00049413
20:41:23|0.00049491
20:41:24|0.00049376
20:41:25|0.00049345
20:41:25|0.00049415
20:41:27|0.00049428
20:41:28|0.00049528
20:41:29|0.0004954
20:41:29|0.00049598
20:41:31|0.00049467
20:41:32|0.00049419
20:41:33|0.00049596
20:41:33|0.0004952
20:41:35|0.0004952
20:41:36|0.00049599
20:41:37|0.00049533
20:41:38|0.00049591
20:41:39|0.00049647
20:41:40|0.00049597
20:41:41|0.00049581
20:41:42|0.00049628
20:41:43|0.00049639
20:41:43|0.00049651
20:41:45|0.00049653
20:41:46|0.00049669
20:41:47|0.00049609
20:41:48|0.00049597
20:41:49|0.00049581
20:41:50|0.0004951
20:41:51|0.00049479
20:41:52|0.0004935
20:41:53|0.00049482
20:41:54|0.00049471
20:41:55|0.00049409
20:41:56|0.00049472
20:41:57|0.00049475
20:41:59|0.00049515
20:42:00|0.00049581
20:42:01|0.00049538
20:42:03|0.00049507
20:42:04|0.00049512
20:42:05|0.000495
20:42:06|0.000495
20:42:07|0.00049467
20:42:08|0.00049463
20:42:08|0.00049392
20:42:10|0.00049439
20:42:11|0.00049384
20:42:12|0.00049394
20:42:13|0.00049394
20:42:14|0.000495
20:42:15|0.00049498
20:42:16|0.00049538
20:42:17|0.00049498
20:42:18|0.00049491
20:42:19|0.00049545
20:42:19|0.000495
20:42:21|0.0004952
20:42:22|0.00049502
20:42:23|0.00049542
20:42:24|0.00049502
20:42:25|0.00049485
20:42:26|0.00049539
20:42:27|0.00049539
20:42:28|0.00049477
20:42:28|0.00049499
20:42:30|0.00049499
20:42:31|0.00049478
20:42:32|0.00049475
20:42:32|0.00049496
20:42:34|0.00049511
20:42:35|0.00049503
20:42:36|0.00049499
20:42:36|0.00049509
20:42:38|0.0004951
20:42:39|0.00049502
20:42:40|0.00049507
20:42:42|0.0004944
20:42:42|0.0004944
20:42:43|0.000495
20:42:44|0.00049478
20:42:45|0.00049478
20:42:46|0.00049505
20:42:47|0.000495
20:42:48|0.0004948
20:42:49|0.00049477
20:42:50|0.000495
20:42:51|0.00049501
20:42:52|0.00049481
20:42:53|0.00049503
20:42:54|0.0004949
20:42:55|0.00049489
20:42:56|0.00049527
20:42:57|0.000495
20:42:59|0.00049477
20:43:01|0.00049442
20:43:01|0.00049439
20:43:03|0.0004947
20:43:04|0.00049499
20:43:05|0.00049481
20:43:06|0.00049481
20:43:07|0.00049462
20:43:08|0.0004949
20:43:10|0.00049456
20:43:10|0.00049432
20:43:12|0.00049439
20:43:12|0.00049439
20:43:14|0.00049439
20:43:15|0.00049434
20:43:16|0.00049413
20:43:18|0.00049421
20:43:18|0.00049355
20:43:19|0.00049355
20:43:20|0.00049382
20:43:21|0.00049287
20:43:22|0.00049273
20:43:23|0.00049321
20:43:24|0.00049323
20:43:25|0.00049347
20:43:26|0.00049389
20:43:27|0.0004939
20:43:28|0.00049406
20:43:29|0.00049405
20:43:30|0.00049405
20:43:31|0.00049417
20:43:32|0.00049417
20:43:33|0.00049373
20:43:34|0.00049349
20:43:35|0.00049417
20:43:36|0.000494
20:43:37|0.00049421
20:43:39|0.00049413
20:43:39|0.00049381
20:43:40|0.00049381
20:43:41|0.00049381
20:43:42|0.00049388
20:43:43|0.0004939
20:43:44|0.00049356
20:43:45|0.00049421
20:43:46|0.00049417
20:43:47|0.00049419
20:43:48|0.00049402
20:43:49|0.00049402
20:43:50|0.00049402
20:43:51|0.000494
20:43:52|0.00049413
20:43:53|0.00049418
20:43:54|0.00049413
20:43:56|0.00049417
20:43:56|0.00049414
20:43:57|0.00049414
20:43:58|0.00049396
20:44:00|0.00049396
20:44:02|0.00049389
20:44:02|0.00049383
20:44:04|0.00049417
20:44:05|0.00049357
20:44:06|0.00049386
20:44:07|0.00049386
20:44:08|0.00049356
20:44:09|0.00049356
20:44:10|0.00049317
20:44:11|0.00049347
20:44:12|0.00049347
20:44:13|0.00049416
20:44:14|0.00049323
20:44:15|0.00049342
20:44:16|0.00049313
20:44:17|0.00049273
20:44:18|0.00049285
20:44:19|0.00049258
20:44:20|0.00049268
20:44:21|0.00049314
20:44:22|0.00049314
20:44:23|0.00049314
20:44:24|0.00049314
20:44:25|0.00049279
20:44:26|0.00049262
20:44:27|0.000493
20:44:28|0.00049313
20:44:29|0.00049297
20:44:30|0.00049303
20:44:31|0.00049315
20:44:32|0.00049329
20:44:33|0.00049313
20:44:34|0.00049328
20:44:35|0.00049328
20:44:36|0.00049328
20:44:37|0.00049318
20:44:38|0.0004929
20:44:39|0.00049271
20:44:40|0.00049272
20:44:41|0.00049273
20:44:42|0.00049273
20:44:43|0.00049273
20:44:44|0.00049304
20:44:45|0.00049276
20:44:46|0.00049313
20:44:47|0.000493
20:44:48|0.000493
20:44:49|0.00049272
20:44:50|0.00049301
20:44:51|0.00049272
20:44:52|0.00049296
20:44:53|0.000492
20:44:54|0.000492
20:44:55|0.00049296
20:44:56|0.00049273
20:44:57|0.00049272
20:44:58|0.00049272
20:44:59|0.00049273
20:45:00|0.00049293
20:45:02|0.00049253
20:45:03|0.00049253
20:45:05|0.00049273
20:45:05|0.00049268
20:45:06|0.00049273
20:45:07|0.00049289
20:45:08|0.00049277
20:45:09|0.00049296
20:45:11|0.00049272
20:45:12|0.00049253
20:45:13|0.00049253
20:45:14|0.00049272
20:45:14|0.00049272
20:45:15|0.0004927
20:45:16|0.0004927
20:45:18|0.00049253
20:45:19|0.00049256
20:45:20|0.00049207
20:45:21|0.00049266
20:45:22|0.00049266
20:45:23|0.00049273
20:45:24|0.00049272
20:45:25|0.00049272
20:45:26|0.00049281
20:45:27|0.00049322
20:45:28|0.00049328
20:45:29|0.00049319
20:45:30|0.00049303
20:45:31|0.0004931
20:45:31|0.00049354
20:45:33|0.00049403
20:45:33|0.00049403
20:45:35|0.00049385
20:45:36|0.00049378
20:45:37|0.00049365
20:45:39|0.00049417
20:45:39|0.00049415
20:45:41|0.00049433
20:45:41|0.00049433
20:45:42|0.00049408
20:45:44|0.00049466
20:45:44|0.00049477
20:45:45|0.00049477
20:45:46|0.00049476
20:45:47|0.00049433
20:45:48|0.0004943
20:45:49|0.00049431
20:45:50|0.00049464
20:45:51|0.00049464
20:45:52|0.00049428
20:45:53|0.00049433
20:45:54|0.000494
20:45:55|0.00049433
20:45:56|0.00049385
20:45:57|0.00049416
20:45:58|0.00049385
20:45:59|0.00049387
20:46:00|0.00049388
20:46:02|0.00049417
20:46:04|0.0004939
20:46:05|0.00049416
20:46:05|0.00049415
20:46:08|0.00049345
20:46:09|0.00049376
20:46:10|0.00049328
20:46:10|0.00049379
20:46:11|0.00049379
20:46:12|0.00049379
20:46:13|0.00049378
20:46:14|0.00049314
20:46:15|0.00049289
20:46:17|0.00049341
20:46:17|0.00049325
20:46:18|0.00049325
20:46:20|0.00049338
20:46:21|0.00049341
20:46:22|0.00049341
20:46:23|0.00049334
20:46:23|0.00049274
20:46:25|0.00049345
20:46:26|0.00049251
20:46:27|0.00049286
20:46:28|0.00049202
20:46:29|0.00049138
20:46:30|0.0004917
20:46:31|0.00049167
20:46:32|0.00049221
20:46:33|0.00049175
20:46:34|0.00049115
20:46:35|0.00049067
20:46:36|0.00049121
20:46:37|0.00049119
20:46:38|0.0004914
20:46:39|0.00049138
20:46:41|0.00049051
20:46:41|0.00049051
20:46:42|0.00049025
20:46:44|0.00049044
20:46:44|0.00049052
20:46:45|0.0004913
20:46:46|0.00049083
20:46:47|0.0004908
20:46:48|0.00049075
20:46:50|0.00049099
20:46:50|0.00049081
20:46:51|0.00049081
20:46:52|0.00049064
20:46:53|0.00049059
20:46:54|0.00049002
20:46:55|0.00049051
20:46:56|0.00049053
20:46:57|0.00049
20:46:58|0.00049076
20:46:59|0.00049064
20:47:00|0.00049087
20:47:01|0.00049087
20:47:03|0.00049124
20:47:05|0.000491
20:47:06|0.00049098
20:47:08|0.0004905
20:47:09|0.00049078
20:47:10|0.00049106
20:47:11|0.00049109
20:47:11|0.000491
20:47:13|0.00049051
20:47:15|0.00049051
20:47:16|0.00049051
20:47:17|0.00048988
20:47:18|0.00049
20:47:19|0.00048965
20:47:20|0.00049001
20:47:21|0.00048971
20:47:22|0.00049039
20:47:23|0.00049046
20:47:24|0.00049045
20:47:25|0.00048977
20:47:26|0.00049036
20:47:27|0.00049051
20:47:28|0.0004905
20:47:29|0.0004905
20:47:30|0.00048999
20:47:31|0.0004899
20:47:32|0.00049039
20:47:33|0.00049039
20:47:33|0.000491
20:47:35|0.00049076
20:47:35|0.00049076
20:47:37|0.00048962
20:47:38|0.00049071
20:47:39|0.00049051
20:47:40|0.0004901
20:47:41|0.00049047
20:47:42|0.00049042
20:47:43|0.0004901
20:47:44|0.00049023
20:47:45|0.00048962
20:47:46|0.00048962
20:47:47|0.00049006
20:47:48|0.00049022
20:47:49|0.00049022
20:47:50|0.00048981
20:47:50|0.00049
20:47:52|0.00049
20:47:53|0.00049007
20:47:53|0.00049007
20:47:55|0.00048981
20:47:56|0.00048981
20:47:57|0.00048981
20:47:57|0.00048981
20:47:59|0.0004898
20:48:00|0.0004898
20:48:01|0.00048975
20:48:02|0.00048981
20:48:03|0.00049
20:48:05|0.00049
20:48:06|0.00049
20:48:08|0.00049007
20:48:09|0.00049054
20:48:10|0.00049054
20:48:11|0.00049074
20:48:12|0.00049075
20:48:13|0.00049081
20:48:14|0.00049081
20:48:15|0.00049051
20:48:16|0.00049055
20:48:17|0.00049077
20:48:18|0.00049077
20:48:19|0.00049077
20:48:19|0.00049032
20:48:21|0.00049032
20:48:22|0.00049029
20:48:23|0.00048982
20:48:24|0.00049013
20:48:25|0.00048981
20:48:26|0.00048976
20:48:27|0.00048999
20:48:28|0.00048981
20:48:29|0.00049007
20:48:31|0.00049026
20:48:31|0.00048962
20:48:32|0.00048998
20:48:33|0.00049005
20:48:34|0.00048998
20:48:35|0.00048971
20:48:36|0.00049
20:48:37|0.00049018
20:48:38|0.00049018
20:48:39|0.00049008
20:48:40|0.00049013
20:48:41|0.00049039
20:48:42|0.0004903
20:48:43|0.00049069
20:48:44|0.00048998
20:48:45|0.00049
20:48:46|0.00048998
20:48:47|0.00049034
20:48:48|0.00049034
20:48:49|0.00049005
20:48:51|0.00049005
20:48:51|0.00049032
20:48:52|0.00048998
20:48:53|0.00048991
20:48:54|0.0004901
20:48:55|0.0004899
20:48:56|0.00048992
20:48:57|0.00048998
20:48:58|0.00049
20:48:59|0.00049026
20:49:00|0.00049005
20:49:01|0.00049005
20:49:02|0.0004905
20:49:03|0.0004905
20:49:05|0.00048975
20:49:07|0.00049
20:49:08|0.00049
20:49:09|0.00049005
20:49:10|0.00049005
20:49:11|0.00049005
20:49:12|0.00049016
20:49:13|0.00048993
20:49:14|0.00048993
20:49:15|0.00048993
20:49:16|0.00049
20:49:17|0.00049
20:49:18|0.00049
20:49:19|0.00048991
20:49:20|0.00048991
20:49:21|0.00048991
20:49:22|0.0004899
20:49:23|0.0004899
20:49:24|0.00048993
20:49:25|0.00049
20:49:26|0.00049
20:49:27|0.00048995
20:49:28|0.00048995
20:49:29|0.00049005
20:49:30|0.00049005
20:49:31|0.00049008
20:49:32|0.00049008
20:49:33|0.0004905
20:49:34|0.00049016
20:49:35|0.00049014
20:49:36|0.00049014
20:49:37|0.00049014
20:49:38|0.00049009
20:49:39|0.00049009
20:49:40|0.00049049
20:49:41|0.00049049
20:49:42|0.00049049
20:49:43|0.00049022
20:49:44|0.00049022
20:49:45|0.00049025
20:49:46|0.00049025
20:49:47|0.00049075
20:49:48|0.000491
20:49:49|0.000491
20:49:50|0.000491
20:49:51|0.000491
20:49:52|0.000491
20:49:53|0.00049069
20:49:54|0.00049069
20:49:55|0.00049069
20:49:56|0.0004908
20:49:57|0.0004908
20:49:58|0.0004907
20:49:59|0.00049032
20:50:00|0.00049034
20:50:01|0.00049016
20:50:02|0.00048998
20:50:03|0.00048992
20:50:04|0.00049
20:50:05|0.0004899
20:50:06|0.0004899
20:50:07|0.00049004
20:50:09|0.00048996
20:50:10|0.00048996
20:50:11|0.0004899
20:50:12|0.00048992
20:50:13|0.00048984
20:50:14|0.00048986
20:50:15|0.0004896
20:50:16|0.00048978
20:50:17|0.00048976
20:50:18|0.00048971
20:50:19|0.00048951
20:50:20|0.00048894
20:50:21|0.00048863
20:50:22|0.000488
20:50:23|0.00048829
20:50:24|0.00048838
20:50:25|0.00048893
20:50:26|0.00048848
20:50:27|0.0004889
20:50:28|0.00049028
20:50:29|0.00048966
20:50:30|0.00048893
20:50:31|0.00048966
20:50:32|0.00048856
20:50:33|0.00048855
20:50:34|0.00048872
20:50:35|0.00048855
20:50:36|0.00048843
20:50:37|0.00048851
20:50:38|0.0004889
20:50:39|0.00048889
20:50:40|0.00048843
20:50:41|0.00048886
20:50:42|0.00048886
20:50:43|0.0004889
20:50:44|0.00048868
20:50:45|0.0004889
20:50:46|0.00048885
20:50:47|0.00048834
20:50:48|0.00048834
20:50:49|0.00048843
20:50:50|0.00048827
20:50:51|0.00048827
20:50:52|0.00048827
20:50:53|0.00048836
20:50:54|0.00048829
20:50:55|0.00048818
20:50:56|0.0004875
20:50:57|0.0004875
20:50:58|0.00048783
20:50:59|0.0004871
20:51:00|0.00048775
20:51:01|0.000487
20:51:02|0.000487
20:51:03|0.000487
20:51:04|0.000487
20:51:05|0.00048729
20:51:06|0.00048718
20:51:07|0.00048718
20:51:08|0.00048718
20:51:09|0.00048787
20:51:11|0.00048787
20:51:12|0.00048827
20:51:13|0.00048843
20:51:14|0.00048805
20:51:15|0.00048765
20:51:17|0.00048799
20:51:17|0.00048844
20:51:19|0.00048857
20:51:19|0.00048868
20:51:20|0.00048844
20:51:21|0.000489
20:51:23|0.00048855
20:51:23|0.0004888
20:51:25|0.00048834
20:51:26|0.00048834
20:51:26|0.0004884
20:51:28|0.00048876
20:51:29|0.00048876
20:51:30|0.0004884
20:51:31|0.00048866
20:51:31|0.00048866
20:51:33|0.00048866
20:51:34|0.00048866
20:51:35|0.00048866
20:51:36|0.00048866
20:51:37|0.00048859
20:51:38|0.00048859
20:51:39|0.00048859
20:51:40|0.00048841
20:51:41|0.00048841
20:51:42|0.00048841
20:51:43|0.00048866
20:51:44|0.0004888
20:51:45|0.0004888
20:51:46|0.0004888
20:51:47|0.00048876
20:51:48|0.00048915
20:51:49|0.00048915
20:51:50|0.00048993
20:51:51|0.00049
20:51:52|0.00048959
20:51:53|0.00048959
20:51:53|0.00048901
20:51:55|0.00048901
20:51:56|0.00048901
20:51:56|0.00048882
20:51:58|0.00048921
20:51:59|0.00048885
20:52:00|0.0004888
20:52:01|0.00048868
20:52:02|0.00048903
20:52:03|0.00048898
20:52:04|0.00048876
20:52:05|0.00048876
20:52:06|0.00048834
20:52:07|0.00048866
20:52:09|0.000488
20:52:10|0.00048801
20:52:11|0.0004887
20:52:12|0.0004887
20:52:13|0.0004887
20:52:14|0.00048868
20:52:16|0.00048852
20:52:17|0.00048752
20:52:18|0.00048794
20:52:19|0.00048788
20:52:20|0.0004875
20:52:21|0.00048736
20:52:22|0.0004878
20:52:23|0.00048776
20:52:24|0.00048752
20:52:25|0.00048754
20:52:26|0.00048753
20:52:27|0.00048775
20:52:28|0.00048783
20:52:29|0.00048799
20:52:30|0.00048752
20:52:31|0.00048752
20:52:32|0.00048752
20:52:33|0.0004877
20:52:34|0.00048746
20:52:36|0.00048738
20:52:36|0.00048761
20:52:38|0.00048746
20:52:39|0.00048738
20:52:40|0.00048765
20:52:41|0.00048765
20:52:42|0.00048752
20:52:42|0.00048701
20:52:44|0.00048723
20:52:45|0.00048868
20:52:46|0.00048868
20:52:46|0.00048756
20:52:48|0.00048761
20:52:49|0.00048761
20:52:50|0.000488
20:52:51|0.0004876
20:52:52|0.00048783
20:52:53|0.00048796
20:52:53|0.00048838
20:52:55|0.00048798
20:52:56|0.00048776
20:52:57|0.00048837
20:52:58|0.00048837
20:52:59|0.00048838
20:53:00|0.00048838
20:53:01|0.00048824
20:53:02|0.00048826
20:53:03|0.00048843
20:53:04|0.00048948
20:53:05|0.00048883
20:53:07|0.0004887
20:53:07|0.0004887
20:53:09|0.00048868
20:53:10|0.0004893
20:53:11|0.0004893
20:53:13|0.00048886
20:53:13|0.00048926
20:53:14|0.00048894
20:53:15|0.00048926
20:53:16|0.00048926
20:53:17|0.000489
20:53:19|0.00048925
20:53:20|0.0004896
20:53:21|0.0004896
20:53:22|0.00048882
20:53:23|0.00048936
20:53:24|0.0004894
20:53:25|0.00048963
20:53:26|0.00048963
20:53:27|0.0004896
20:53:28|0.0004896
20:53:29|0.00048934
20:53:30|0.00048934
20:53:31|0.00048879
20:53:32|0.00048883
20:53:33|0.00048838
20:53:34|0.00048838
20:53:35|0.00048837
20:53:36|0.00048882
20:53:37|0.00048896
20:53:38|0.00048896
20:53:39|0.0004886
20:53:40|0.00048827
20:53:41|0.00048827
20:53:42|0.00048826
20:53:43|0.0004881
20:53:44|0.00048837
20:53:45|0.00048822
20:53:46|0.00048841
20:53:47|0.00048874
20:53:48|0.00048873
20:53:49|0.00048873
20:53:50|0.00048861
20:53:51|0.00048822
20:53:52|0.00048837
20:53:53|0.00048814
20:53:54|0.00048833
20:53:55|0.00048827
20:53:56|0.00048827
20:53:57|0.00048796
20:53:58|0.00048796
20:53:59|0.00048814
20:54:00|0.00048814
20:54:01|0.00048796
20:54:02|0.00048796
20:54:03|0.00048836
20:54:04|0.00048807
20:54:05|0.00048815
20:54:06|0.00048827
20:54:07|0.00048874
20:54:08|0.00048858
20:54:09|0.00048858
20:54:11|0.00048808
20:54:12|0.00048883
20:54:14|0.00048883
20:54:15|0.00048926
20:54:15|0.00048941
20:54:16|0.00048941
20:54:18|0.00048922
20:54:18|0.00048922
20:54:20|0.00048931
20:54:21|0.00048904
20:54:22|0.00048904
20:54:23|0.0004891
20:54:24|0.00048908
20:54:25|0.00048901
20:54:26|0.00048905
20:54:27|0.00048905
20:54:28|0.0004895
20:54:29|0.00049001
20:54:30|0.00049098
20:54:31|0.00048979
20:54:32|0.00048979
20:54:33|0.00049008
20:54:34|0.00049008
20:54:35|0.00049
20:54:36|0.00049
20:54:37|0.00048956
20:54:38|0.00048955
20:54:39|0.00048975
20:54:40|0.00048971
20:54:41|0.00048971
20:54:42|0.00048922
20:54:43|0.0004891
20:54:44|0.00048905
20:54:45|0.00048874
20:54:46|0.00048898
20:54:47|0.00048898
20:54:48|0.00048897
20:54:49|0.00048897
20:54:50|0.0004891
20:54:51|0.0004891
20:54:52|0.0004891
20:54:53|0.0004891
20:54:54|0.00048956
20:54:55|0.00048956
20:54:56|0.00048961
20:54:57|0.00048979
20:54:58|0.00048956
20:54:59|0.00049
20:55:00|0.00048975
20:55:01|0.00048975
20:55:02|0.00049
20:55:03|0.00048979
20:55:04|0.00048987
20:55:05|0.00049057
20:55:06|0.0004901
20:55:07|0.00049088
20:55:08|0.00049
20:55:09|0.00049041
20:55:10|0.00049041
20:55:12|0.00049041
20:55:13|0.00048973
20:55:13|0.00048947
20:55:15|0.00048947
20:55:16|0.00048987
20:55:17|0.00048987
20:55:18|0.00048987
20:55:19|0.00048981
20:55:20|0.0004898
20:55:21|0.00048979
20:55:22|0.00048979
20:55:23|0.00049
20:55:24|0.00049041
20:55:25|0.0004904
20:55:26|0.00048993
20:55:27|0.00049
20:55:28|0.00049
20:55:29|0.0004898
20:55:30|0.0004898
20:55:31|0.0004898
20:55:32|0.0004904
20:55:33|0.00049012
20:55:34|0.00049012
20:55:35|0.00049012
20:55:36|0.00049013
20:55:37|0.00049
20:55:38|0.0004898
20:55:39|0.0004898
20:55:40|0.0004897
20:55:41|0.00048956
20:55:42|0.00048972
20:55:43|0.00048963
20:55:44|0.00048963
20:55:45|0.00048962
20:55:46|0.0004896
20:55:47|0.0004896
20:55:48|0.00048979
20:55:49|0.00048978
20:55:50|0.00048943
20:55:51|0.00048963
20:55:52|0.00048963
20:55:53|0.00048963
20:55:54|0.00048958
20:55:55|0.00048957
20:55:56|0.00048946
20:55:57|0.00048957
20:55:58|0.0004896
20:55:59|0.0004896
20:56:00|0.0004895
20:56:01|0.0004895
20:56:02|0.0004895
20:56:03|0.0004895
20:56:04|0.00048912
20:56:05|0.00048941
20:56:06|0.00048941
20:56:07|0.00048937
20:56:08|0.00048937
20:56:09|0.00048946
20:56:10|0.0004895
20:56:11|0.00048949
20:56:14|0.0004895
20:56:14|0.00048979
20:56:15|0.00048979
20:56:17|0.00048979
20:56:18|0.00048979
20:56:19|0.00048979
20:56:20|0.00048979
20:56:21|0.00048974
20:56:22|0.00048974
20:56:23|0.00048974
20:56:24|0.00048979
20:56:25|0.0004895
20:56:26|0.0004895
20:56:28|0.00048974
20:56:28|0.00049
20:56:29|0.00049
20:56:30|0.00049041
20:56:31|0.00049041
20:56:33|0.0004906
20:56:34|0.00049079
20:56:34|0.00049088
20:56:36|0.00049061
20:56:36|0.00049097
20:56:38|0.00049097
20:56:38|0.00049097
20:56:40|0.00049097
20:56:41|0.00049097
20:56:41|0.0004905
20:56:42|0.00049056
20:56:43|0.00049059
20:56:44|0.00049084
20:56:46|0.00049084
20:56:46|0.00049041
20:56:48|0.00049058
20:56:49|0.00049061
20:56:49|0.0004906
20:56:50|0.0004906
20:56:52|0.0004906
20:56:52|0.0004906
20:56:53|0.00049061
20:56:55|0.00049048
20:56:55|0.00049061
20:56:57|0.00049097
20:56:58|0.00049097
20:56:58|0.00049072
20:57:00|0.00049073
20:57:01|0.00049094
20:57:02|0.00049041
20:57:02|0.00049039
20:57:04|0.0004906
20:57:04|0.00049056
20:57:06|0.00049056
20:57:07|0.00049048
20:57:08|0.0004905
20:57:08|0.00049028
20:57:09|0.00049052
20:57:11|0.00049052
20:57:11|0.00049052
20:57:13|0.00049046
20:57:14|0.00049044
20:57:16|0.00049044
20:57:16|0.00049
20:57:18|0.00049
20:57:19|0.00049
20:57:20|0.00049
20:57:20|0.00049011
20:57:22|0.00049009
20:57:23|0.00049009
20:57:24|0.00049007
20:57:25|0.00049008
20:57:26|0.00049006
20:57:27|0.00048999
20:57:27|0.00048986
20:57:29|0.00049
20:57:30|0.00049
20:57:31|0.00048997
20:57:32|0.00048992
20:57:33|0.00048965
20:57:34|0.0004899
20:57:35|0.00048979
20:57:35|0.00049004
20:57:37|0.00049036
20:57:38|0.00049015
20:57:38|0.00049015
20:57:41|0.00049052
20:57:41|0.00049088
20:57:42|0.00049056
20:57:43|0.00049061
20:57:44|0.00049064
20:57:45|0.00049065
20:57:46|0.00049095
20:57:47|0.00049058
20:57:48|0.00049058
20:57:49|0.0004904
20:57:50|0.00049058
20:57:52|0.00049058
20:57:52|0.00049059
20:57:54|0.0004906
20:57:54|0.00049053
20:57:55|0.00049061
20:57:56|0.00049061
20:57:57|0.00049061
20:57:58|0.00049059
20:57:59|0.00049124
20:58:00|0.00049124
20:58:01|0.00049083
20:58:03|0.00049132
20:58:03|0.00049069
20:58:04|0.00049118
20:58:05|0.00049083
20:58:07|0.00049083
20:58:08|0.00049083
20:58:09|0.00049083
20:58:10|0.00049083
20:58:11|0.00049099
20:58:12|0.0004913
20:58:13|0.00049118
20:58:15|0.0004913
20:58:16|0.0004912
20:58:17|0.00049113
20:58:19|0.00049178
20:58:21|0.00049124
20:58:21|0.00049124
20:58:22|0.00049124
20:58:23|0.00049118
20:58:24|0.00049128
20:58:25|0.00049128
20:58:26|0.0004913
20:58:27|0.00049128
20:58:28|0.0004917
20:58:29|0.000492
20:58:30|0.00049163
20:58:32|0.00049253
20:58:32|0.00049284
20:58:33|0.00049321
20:58:34|0.00049301
20:58:36|0.00049308
20:58:36|0.00049307
20:58:37|0.00049326
20:58:39|0.00049343
20:58:40|0.00049326
20:58:41|0.00049313
20:58:42|0.00049341
20:58:43|0.00049407
20:58:44|0.00049345
20:58:45|0.00049345
20:58:46|0.0004935
20:58:47|0.00049345
20:58:48|0.00049345
20:58:49|0.00049343
20:58:50|0.00049345
20:58:51|0.00049345
20:58:52|0.00049343
20:58:53|0.00049343
20:58:54|0.00049371
20:58:55|0.0004948
20:58:56|0.00049459
20:58:57|0.00049447
20:58:58|0.0004945
20:58:59|0.00049478
20:59:00|0.0004942
20:59:01|0.00049467
20:59:02|0.00049459
20:59:03|0.00049421
20:59:04|0.00049421
20:59:05|0.00049436
20:59:06|0.00049402
20:59:07|0.00049438
20:59:08|0.0004941
20:59:09|0.0004941
20:59:10|0.00049343
20:59:11|0.00049326
20:59:12|0.00049343
20:59:13|0.00049264
20:59:15|0.0004933
20:59:16|0.00049243
20:59:17|0.00049293
20:59:19|0.00049298
20:59:20|0.00049293
20:59:21|0.00049301
20:59:22|0.0004935
20:59:23|0.00049385
20:59:24|0.00049345
20:59:25|0.00049348
20:59:26|0.00049347
20:59:27|0.00049347
20:59:28|0.00049347
20:59:30|0.00049376
20:59:31|0.00049349
20:59:32|0.00049349
20:59:33|0.00049325
20:59:34|0.00049325
20:59:35|0.00049323
20:59:36|0.00049323
20:59:37|0.00049283
20:59:38|0.00049283
20:59:39|0.00049283
20:59:40|0.00049314
20:59:41|0.00049315
20:59:42|0.00049376
20:59:43|0.00049351
20:59:44|0.0004935
20:59:45|0.0004935
20:59:46|0.00049351
20:59:47|0.00049351
20:59:48|0.00049327
20:59:49|0.00049359
20:59:50|0.00049359
20:59:51|0.00049359
20:59:52|0.00049358
20:59:52|0.00049358
20:59:54|0.0004935
20:59:55|0.00049323
20:59:56|0.00049323
20:59:57|0.00049323
20:59:58|0.00049293
20:59:59|0.00049313
21:00:00|0.00049313
21:00:01|0.00049337
21:00:02|0.00049331
21:00:03|0.0004928
21:00:04|0.00049337
21:00:05|0.00049337
21:00:06|0.00049324
21:00:07|0.00049324
21:00:08|0.000493
21:00:09|0.0004933
21:00:10|0.0004933
21:00:11|0.00049313
21:00:12|0.00049313
21:00:13|0.00049331
21:00:14|0.00049331
21:00:15|0.00049301
21:00:17|0.00049324
21:00:18|0.00049313
21:00:19|0.00049311
21:00:19|0.0004931
21:00:21|0.000493
21:00:22|0.00049309
21:00:24|0.000493
21:00:24|0.00049307
21:00:25|0.00049292
21:00:27|0.00049307
21:00:27|0.00049385
21:00:28|0.000494
21:00:29|0.000494
21:00:30|0.00049426
21:00:31|0.00049375
21:00:32|0.00049377
21:00:33|0.00049377
21:00:34|0.00049425
21:00:35|0.00049376
21:00:36|0.000494
21:00:37|0.00049402
21:00:38|0.00049435
21:00:39|0.00049403
21:00:40|0.00049426
21:00:42|0.00049413
21:00:42|0.00049426
21:00:43|0.00049418
21:00:44|0.00049419
21:00:45|0.0004942
21:00:46|0.00049421
21:00:47|0.00049413
21:00:48|0.00049413
21:00:49|0.00049413
21:00:50|0.00049413
21:00:51|0.00049413
21:00:52|0.00049421
21:00:53|0.00049447
21:00:54|0.00049414
21:00:55|0.00049421
21:00:56|0.00049404
21:00:57|0.00049416
21:00:59|0.00049409
21:00:59|0.00049374
21:01:00|0.00049371
21:01:01|0.00049331
21:01:02|0.00049288
21:01:03|0.00049315
21:01:04|0.00049284
21:01:05|0.0004934
21:01:06|0.00049335
21:01:07|0.00049356
21:01:09|0.00049307
21:01:10|0.0004933
21:01:10|0.00049343
21:01:11|0.00049343
21:01:12|0.00049313
21:01:13|0.00049322
21:01:14|0.0004932
21:01:15|0.000493
21:01:17|0.00049324
21:01:19|0.000493
21:01:20|0.000493
21:01:21|0.00049303
21:01:23|0.00049302
21:01:23|0.00049303
21:01:24|0.0004932
21:01:25|0.00049334
21:01:26|0.00049308
21:01:27|0.00049324
21:01:28|0.000493
21:01:29|0.00049281
21:01:31|0.00049318
21:01:32|0.00049315
21:01:33|0.00049283
21:01:34|0.00049252
21:01:35|0.00049242
21:01:36|0.0004917
21:01:37|0.00049173
21:01:39|0.00049123
21:01:40|0.00049131
21:01:40|0.00049104
21:01:41|0.00049163
21:01:43|0.00049072
21:01:44|0.00049184
21:01:44|0.00049184
21:01:45|0.00049142
21:01:46|0.00049162
21:01:47|0.00049243
21:01:49|0.0004924
21:01:49|0.0004924
21:01:50|0.00049263
21:01:51|0.00049263
21:01:53|0.00049221
21:01:53|0.00049241
21:01:55|0.00049297
21:01:55|0.00049272
21:01:56|0.00049329
21:01:57|0.00049288
21:01:58|0.00049322
21:01:59|0.00049279
21:02:01|0.00049278
21:02:01|0.00049314
21:02:02|0.00049314
21:02:04|0.00049307
21:02:04|0.00049335
21:02:06|0.00049299
21:02:06|0.000493
21:02:08|0.00049324
21:02:08|0.00049299
21:02:10|0.000493
21:02:10|0.00049335
21:02:11|0.00049322
21:02:12|0.00049335
21:02:13|0.00049335
21:02:14|0.00049299
21:02:15|0.00049273
21:02:16|0.00049273
21:02:18|0.00049267
21:02:19|0.00049263
21:02:20|0.00049259
21:02:21|0.00049241
21:02:22|0.00049186
21:02:24|0.00049174
21:02:25|0.00049214
21:02:26|0.00049214
21:02:27|0.00049123
21:02:28|0.00049172
21:02:29|0.00049129
21:02:30|0.00049175
21:02:30|0.00049175
21:02:31|0.00049178
21:02:33|0.00049245
21:02:33|0.00049242
21:02:35|0.00049242
21:02:35|0.00049209
21:02:37|0.00049243
21:02:38|0.00049209
21:02:39|0.00049201
21:02:40|0.00049201
21:02:41|0.00049201
21:02:42|0.00049202
21:02:43|0.00049202
21:02:44|0.00049208
21:02:45|0.00049206
21:02:46|0.000492
21:02:47|0.00049194
21:02:48|0.00049163
21:02:49|0.00049178
21:02:50|0.00049122
21:02:51|0.0004915
21:02:52|0.0004915
21:02:53|0.00049135
21:02:54|0.00049126
21:02:55|0.00049138
21:02:56|0.00049181
21:02:57|0.0004915
21:02:58|0.00049199
21:02:59|0.00049204
21:03:00|0.0004916
21:03:01|0.0004916
21:03:02|0.00049194
21:03:03|0.00049194
21:03:04|0.00049194
21:03:05|0.00049202
21:03:06|0.00049194
21:03:07|0.00049204
21:03:08|0.00049194
21:03:09|0.0004921
21:03:10|0.00049213
21:03:11|0.00049266
21:03:13|0.00049266
21:03:14|0.00049279
21:03:15|0.00049312
21:03:16|0.00049312
21:03:17|0.00049335
21:03:17|0.00049299
21:03:20|0.00049307
21:03:21|0.00049266
21:03:23|0.00049298
21:03:24|0.00049288
21:03:25|0.00049288
21:03:26|0.00049299
21:03:28|0.00049307
21:03:28|0.00049335
21:03:30|0.00049284
21:03:31|0.00049284
21:03:31|0.00049284
21:03:33|0.00049283
21:03:34|0.00049312
21:03:36|0.00049296
21:03:36|0.00049315
21:03:37|0.00049358
21:03:38|0.00049335
21:03:39|0.00049338
21:03:40|0.0004936
21:03:41|0.00049335
21:03:42|0.00049389
21:03:43|0.00049389
21:03:44|0.00049346
21:03:45|0.00049346
21:03:46|0.00049346
21:03:47|0.00049346
21:03:48|0.00049359
21:03:49|0.0004936
21:03:50|0.00049391
21:03:51|0.00049344
21:03:52|0.000494
21:03:53|0.0004936
21:03:54|0.00049413
21:03:55|0.000494
21:03:56|0.00049413
21:03:57|0.00049421
21:03:58|0.0004949
21:03:59|0.000495
21:04:00|0.0004953
21:04:01|0.0004955
21:04:02|0.00049601
21:04:03|0.00049594
21:04:04|0.000497
21:04:05|0.00049668
21:04:06|0.0004975
21:04:07|0.00049766
21:04:08|0.0004981
21:04:09|0.00049761
21:04:10|0.00049751
21:04:11|0.00049849
21:04:13|0.00049859
21:04:13|0.00049795
21:04:14|0.00049785
21:04:15|0.00049739
21:04:16|0.00049766
21:04:17|0.00049788
21:04:18|0.00049701
21:04:20|0.00049668
21:04:22|0.00049697
21:04:23|0.00049697
21:04:25|0.00049699
21:04:27|0.00049705
21:04:27|0.00049707
21:04:29|0.00049747
21:04:30|0.00049822
21:04:31|0.00049785
21:04:32|0.00049781
21:04:33|0.00049781
21:04:34|0.00049785
21:04:35|0.00049782
21:04:36|0.00049788
21:04:37|0.000498
21:04:38|0.000498
21:04:39|0.00049788
21:04:40|0.00049787
21:04:41|0.00049791
21:04:42|0.00049792
21:04:43|0.00049788
21:04:44|0.00049819
21:04:45|0.000498
21:04:46|0.00049801
21:04:47|0.00049786
21:04:48|0.00049822
21:04:49|0.00049815
21:04:50|0.00049804
21:04:51|0.00049791
21:04:52|0.00049795
21:04:53|0.00049783
21:04:54|0.00049783
21:04:55|0.000498
21:04:56|0.00049785
21:04:57|0.00049788
21:04:58|0.00049775
21:04:59|0.00049784
21:05:00|0.00049819
21:05:01|0.00049749
21:05:02|0.00049813
21:05:03|0.00049822
21:05:04|0.00049859
21:05:05|0.00049875
21:05:06|0.00049829
21:05:07|0.00049829
21:05:08|0.00049854
21:05:09|0.00049813
21:05:10|0.00049859
21:05:11|0.00049859
21:05:12|0.00049747
21:05:13|0.00049795
21:05:14|0.00049812
21:05:15|0.00049811
21:05:16|0.00049811
21:05:17|0.00049829
21:05:18|0.00049859
21:05:19|0.00049809
21:05:20|0.00049816
21:05:22|0.00049821
21:05:24|0.00049858
21:05:25|0.00049829
21:05:27|0.00049829
21:05:28|0.00049859
21:05:28|0.00049822
21:05:29|0.0004985
21:05:30|0.00049822
21:05:31|0.00049845
21:05:32|0.00049842
21:05:33|0.00049869
21:05:35|0.00049845
21:05:35|0.00049847
21:05:37|0.00049848
21:05:38|0.0004986
21:05:39|0.00049785
21:05:40|0.00049836
21:05:41|0.00049854
21:05:42|0.00049854
21:05:43|0.00049866
21:05:44|0.00049842
21:05:45|0.00049849
21:05:46|0.00049913
21:05:47|0.00049934
21:05:48|0.00049928
21:05:49|0.00049936
21:05:50|0.0005
21:05:51|0.00050067
21:05:52|0.00050021
21:05:53|0.00050062
21:05:54|0.000501
21:05:56|0.00050111
21:05:56|0.0005015
21:05:58|0.0005012
21:05:59|0.00050162
21:05:59|0.00050199
21:06:01|0.00050153
21:06:02|0.00050153
21:06:03|0.00050241
21:06:05|0.00050199
21:06:06|0.00050185
21:06:06|0.0005021
21:06:07|0.00050199
21:06:09|0.0005024
21:06:10|0.00050295
21:06:10|0.00050294
21:06:12|0.00050295
21:06:13|0.00050295
21:06:13|0.000503
21:06:14|0.00050387
21:06:15|0.00050357
21:06:16|0.00050357
21:06:17|0.00050385
21:06:18|0.00050381
21:06:19|0.00050363
21:06:21|0.00050395
21:06:22|0.00050449
21:06:23|0.00050433
21:06:25|0.00050408
21:06:26|0.00050442
21:06:28|0.00050431
21:06:29|0.00050408
21:06:30|0.00050425
21:06:30|0.00050476
21:06:32|0.00050481
21:06:33|0.000505
21:06:34|0.00050505
21:06:34|0.0005055
21:06:35|0.00050516
21:06:36|0.00050522
21:06:37|0.00050592
21:06:38|0.00050591
21:06:40|0.00050596
21:06:41|0.000506
21:06:42|0.00050561
21:06:43|0.00050647
21:06:45|0.00050591
21:06:46|0.00050561
21:06:47|0.00050644
21:06:48|0.00050639
21:06:49|0.0005065
21:06:49|0.00050657
21:06:50|0.00050668
21:06:51|0.00050669
21:06:53|0.000507
21:06:53|0.000506
21:06:55|0.00050746
21:06:56|0.0005075
21:06:57|0.00050692
21:06:58|0.00050752
21:06:58|0.00050795
21:07:00|0.00050789
21:07:01|0.00050753
21:07:01|0.00050732
21:07:03|0.00050773
21:07:04|0.00050633
21:07:05|0.0005066
21:07:06|0.00050592
21:07:07|0.00050591
21:07:08|0.00050591
21:07:09|0.00050601
21:07:10|0.00050592
21:07:11|0.00050594
21:07:12|0.00050488
21:07:13|0.00050448
21:07:14|0.00050395
21:07:15|0.0005028
21:07:16|0.00050266
21:07:17|0.00050325
21:07:18|0.00050279
21:07:19|0.00050374
21:07:20|0.00050317
21:07:21|0.000503
21:07:22|0.00050251
21:07:24|0.00050252
21:07:25|0.00050289
21:07:26|0.00050301
21:07:27|0.00050382
21:07:28|0.00050339
21:07:30|0.00050377
21:07:31|0.00050415
21:07:33|0.00050344
21:07:35|0.000504
21:07:35|0.00050488
21:07:36|0.0005048
21:07:38|0.00050434
21:07:39|0.00050516
21:07:40|0.00050583
21:07:41|0.00050494
21:07:42|0.00050515
21:07:43|0.00050569
21:07:44|0.00050504
21:07:45|0.00050485
21:07:46|0.00050512
21:07:47|0.00050513
21:07:48|0.00050476
21:07:49|0.00050498
21:07:50|0.00050498
21:07:51|0.00050475
21:07:52|0.00050485
21:07:53|0.00050516
21:07:54|0.00050546
21:07:55|0.00050533
21:07:56|0.00050533
21:07:57|0.00050519
21:07:58|0.00050512
21:07:58|0.00050513
21:08:00|0.00050523
21:08:01|0.00050515
21:08:02|0.00050499
21:08:03|0.00050499
21:08:04|0.00050496
21:08:05|0.00050476
21:08:06|0.00050471
21:08:07|0.000505
21:08:08|0.00050499
21:08:09|0.00050512
21:08:10|0.00050495
21:08:12|0.00050496
21:08:12|0.00050504
21:08:13|0.00050508
21:08:14|0.00050566
21:08:15|0.00050591
21:08:16|0.00050576
21:08:17|0.0005069
21:08:18|0.00050707
21:08:19|0.00050637
21:08:20|0.00050697
21:08:21|0.00050686
21:08:22|0.00050585
21:08:23|0.00050659
21:08:24|0.00050688
21:08:26|0.00050691
21:08:27|0.00050689
21:08:28|0.00050703
21:08:29|0.00050703
21:08:30|0.0005068
21:08:32|0.00050696
21:08:33|0.00050699
21:08:34|0.00050697
21:08:35|0.00050731
21:08:36|0.0005069
21:08:37|0.0005069
21:08:38|0.00050726
21:08:39|0.00050747
21:08:40|0.00050745
21:08:42|0.00050703
21:08:43|0.00050698
21:08:44|0.00050692
21:08:45|0.00050689
21:08:46|0.00050726
21:08:47|0.00050689
21:08:48|0.00050694
21:08:49|0.00050695
21:08:50|0.00050693
21:08:50|0.00050692
21:08:52|0.00050702
21:08:53|0.00050694
21:08:54|0.00050691
21:08:54|0.00050694
21:08:56|0.00050689
21:08:57|0.00050688
21:08:58|0.00050676
21:08:59|0.00050674
21:09:00|0.00050625
21:09:01|0.00050607
21:09:02|0.00050537
21:09:03|0.00050588
21:09:04|0.00050568
21:09:05|0.00050475
21:09:06|0.0005048
21:09:07|0.00050382
21:09:08|0.00050369
21:09:09|0.00050468
21:09:10|0.00050467
21:09:11|0.00050469
21:09:12|0.0005045
21:09:13|0.00050459
21:09:14|0.00050415
21:09:15|0.00050415
21:09:16|0.00050362
21:09:17|0.0005037
21:09:18|0.00050327
21:09:19|0.000503
21:09:20|0.00050343
21:09:21|0.00050357
21:09:22|0.0005032
21:09:23|0.00050319
21:09:25|0.00050304
21:09:26|0.00050319
21:09:28|0.00050374
21:09:29|0.00050401
21:09:29|0.0005033
21:09:30|0.00050396
21:09:32|0.00050372
21:09:32|0.00050382
21:09:34|0.00050357
21:09:34|0.00050373
21:09:35|0.00050392
21:09:36|0.00050382
21:09:37|0.00050357
21:09:39|0.00050329
21:09:39|0.00050361
21:09:41|0.00050362
21:09:41|0.00050371
21:09:43|0.00050371
21:09:43|0.00050368
21:09:45|0.00050367
21:09:46|0.0005034
21:09:47|0.00050346
21:09:48|0.00050371
21:09:49|0.00050372
21:09:50|0.00050371
21:09:51|0.00050369
21:09:51|0.0005043
21:09:53|0.00050469
21:09:54|0.00050452
21:09:55|0.00050474
21:09:55|0.00050446
21:09:57|0.00050467
21:09:58|0.00050453
21:09:59|0.00050504
21:10:00|0.00050535
21:10:01|0.00050478
21:10:02|0.00050518
21:10:04|0.00050518
21:10:04|0.00050543
21:10:05|0.00050539
21:10:06|0.000505
21:10:07|0.000505
21:10:08|0.00050504
21:10:09|0.00050518
21:10:10|0.00050543
21:10:11|0.00050544
21:10:12|0.00050505
21:10:13|0.00050519
21:10:14|0.00050575
21:10:15|0.00050569
21:10:16|0.00050569
21:10:17|0.00050577
21:10:18|0.00050578
21:10:19|0.00050619
21:10:20|0.00050569
21:10:21|0.00050615
21:10:22|0.000506
21:10:23|0.00050587
21:10:24|0.00050624
21:10:26|0.00050689
21:10:28|0.00050755
21:10:29|0.00050716
21:10:30|0.00050769
21:10:32|0.00050729
21:10:32|0.00050696
21:10:33|0.00050697
21:10:34|0.00050692
21:10:35|0.00050708
21:10:36|0.00050705
21:10:37|0.00050704
21:10:38|0.00050704
21:10:40|0.00050683
21:10:41|0.00050686
21:10:41|0.00050702
21:10:43|0.00050702
21:10:44|0.00050662
21:10:44|0.00050664
21:10:46|0.00050658
21:10:47|0.00050675
21:10:48|0.00050641
21:10:49|0.00050641
21:10:50|0.0005066
21:10:51|0.00050638
21:10:52|0.00050638
21:10:53|0.00050689
21:10:54|0.00050646
21:10:55|0.00050684
21:10:56|0.00050684
21:10:57|0.00050684
21:10:58|0.00050649
21:10:59|0.00050685
21:11:00|0.00050684
21:11:01|0.00050686
21:11:02|0.000507
21:11:03|0.0005069
21:11:04|0.00050699
21:11:04|0.00050699
21:11:06|0.00050701
21:11:07|0.00050708
21:11:08|0.00050705
21:11:09|0.00050706
21:11:10|0.00050706
21:11:11|0.00050711
21:11:12|0.00050717
21:11:13|0.00050717
21:11:14|0.00050715
21:11:14|0.00050769
21:11:16|0.00050759
21:11:17|0.00050718
21:11:17|0.00050718
21:11:19|0.00050746
21:11:20|0.00050738
21:11:20|0.00050649
21:11:22|0.0005069
21:11:22|0.00050645
21:11:24|0.00050638
21:11:24|0.00050653
21:11:26|0.00050654
21:11:27|0.00050663
21:11:29|0.00050657
21:11:30|0.00050639
21:11:31|0.00050601
21:11:32|0.00050504
21:11:33|0.00050501
21:11:34|0.00050492
21:11:35|0.00050553
21:11:36|0.00050578
21:11:38|0.00050607
21:11:38|0.00050603
21:11:39|0.00050611
21:11:41|0.00050532
21:11:41|0.00050531
21:11:43|0.00050528
21:11:44|0.00050526
21:11:44|0.00050532
21:11:45|0.00050566
21:11:47|0.00050588
21:11:48|0.00050572
21:11:49|0.00050631
21:11:50|0.0005063
21:11:51|0.00050592
21:11:52|0.00050592
21:11:53|0.00050531
21:11:54|0.00050559
21:11:55|0.00050559
21:11:56|0.00050554
21:11:57|0.0005052
21:11:58|0.00050548
21:12:00|0.00050532
21:12:00|0.00050544
21:12:01|0.00050559
21:12:02|0.00050559
21:12:03|0.00050551
21:12:04|0.00050552
21:12:06|0.00050531
21:12:07|0.00050585
21:12:08|0.00050522
21:12:09|0.00050526
21:12:10|0.00050515
21:12:11|0.0005048
21:12:12|0.00050477
21:12:13|0.00050452
21:12:14|0.00050528
21:12:15|0.000504
21:12:16|0.00050491
21:12:17|0.00050417
21:12:18|0.0005035
21:12:19|0.00050337
21:12:20|0.0005028
21:12:21|0.00050344
21:12:22|0.0005028
21:12:23|0.00050361
21:12:24|0.00050303
21:12:25|0.00050269
21:12:27|0.00050316
21:12:28|0.00050346
21:12:30|0.00050296
21:12:30|0.00050336
21:12:31|0.00050334
21:12:32|0.00050336
21:12:34|0.00050319
21:12:36|0.00050352
21:12:37|0.00050381
21:12:38|0.00050426
21:12:39|0.00050405
21:12:40|0.00050477
21:12:41|0.00050495
21:12:42|0.00050495
21:12:43|0.00050406
21:12:44|0.00050408
21:12:45|0.00050429
21:12:46|0.00050468
21:12:47|0.00050481
21:12:48|0.0005048
21:12:49|0.0005048
21:12:50|0.00050462
21:12:51|0.00050462
21:12:52|0.00050481
21:12:54|0.00050468
21:12:55|0.00050467
21:12:56|0.00050479
21:12:56|0.0005048
21:12:57|0.0005048
21:12:59|0.00050495
21:12:59|0.000505
21:13:00|0.00050495
21:13:01|0.00050495
21:13:02|0.00050503
21:13:04|0.000505
21:13:04|0.000505
21:13:07|0.0005048
21:13:07|0.0005048
21:13:08|0.0005048
21:13:09|0.0005045
21:13:10|0.00050472
21:13:11|0.0005043
21:13:12|0.00050494
21:13:13|0.00050405
21:13:14|0.00050457
21:13:15|0.00050431
21:13:16|0.00050415
21:13:17|0.00050398
21:13:18|0.00050336
21:13:19|0.00050381
21:13:20|0.00050368
21:13:21|0.0005039
21:13:22|0.00050383
21:13:23|0.00050381
21:13:24|0.000504
21:13:25|0.00050425
21:13:26|0.0005044
21:13:27|0.00050422
21:13:29|0.00050481
21:13:30|0.00050505
21:13:32|0.00050533
21:13:34|0.0005055
21:13:34|0.00050538
21:13:35|0.00050527
21:13:36|0.00050532
21:13:37|0.00050548
21:13:39|0.00050594
21:13:40|0.00050594
21:13:41|0.00050593
21:13:42|0.00050606
21:13:43|0.00050709
21:13:44|0.00050661
21:13:45|0.00050673
21:13:46|0.00050654
21:13:47|0.00050689
21:13:48|0.00050636
21:13:49|0.00050624
21:13:50|0.00050677
21:13:51|0.00050654
21:13:52|0.00050658
21:13:53|0.00050648
21:13:55|0.00050653
21:13:56|0.00050657
21:13:56|0.00050671
21:13:58|0.00050656
21:13:58|0.00050654
21:14:00|0.00050654
21:14:01|0.00050599
21:14:02|0.00050654
21:14:03|0.00050678
21:14:04|0.00050636
21:14:05|0.00050607
21:14:06|0.00050654
21:14:07|0.00050656
21:14:08|0.00050679
21:14:09|0.000507
21:14:11|0.0005069
21:14:11|0.00050688
21:14:13|0.00050687
21:14:13|0.00050698
21:14:14|0.00050719
21:14:16|0.00050687
21:14:16|0.000507
21:14:18|0.00050701
21:14:19|0.00050701
21:14:19|0.00050701
21:14:20|0.00050701
21:14:22|0.00050703
21:14:23|0.00050733
21:14:23|0.000507
21:14:25|0.00050703
21:14:25|0.00050701
21:14:27|0.0005068
21:14:28|0.00050719
21:14:28|0.00050697
21:14:31|0.0005069
21:14:32|0.00050682
21:14:33|0.00050679
21:14:35|0.00050672
21:14:36|0.00050663
21:14:37|0.00050652
21:14:38|0.00050607
21:14:40|0.00050647
21:14:40|0.00050642
21:14:41|0.00050639
21:14:43|0.0005064
21:14:44|0.00050551
21:14:45|0.0005054
21:14:47|0.00050573
21:14:47|0.0005056
21:14:48|0.00050509
21:14:49|0.00050481
21:14:50|0.00050445
21:14:51|0.000504
21:14:52|0.00050512
21:14:53|0.00050468
21:14:54|0.00050495
21:14:55|0.00050442
21:14:57|0.000505
21:14:58|0.00050522
21:14:59|0.00050522
21:15:00|0.00050583
21:15:01|0.00050583
21:15:03|0.00050549
21:15:04|0.00050586
21:15:05|0.00050592
21:15:05|0.00050567
21:15:06|0.00050574
21:15:08|0.0005065
21:15:09|0.0005065
21:15:10|0.00050653
21:15:10|0.0005069
21:15:11|0.000507
21:15:13|0.00050635
21:15:14|0.00050707
21:15:15|0.00050707
21:15:16|0.00050696
21:15:17|0.00050736
21:15:18|0.00050707
21:15:19|0.00050707
21:15:20|0.00050707
21:15:21|0.00050732
21:15:22|0.00050707
21:15:23|0.00050707
21:15:23|0.00050691
21:15:25|0.00050725
21:15:26|0.00050702
21:15:26|0.00050735
21:15:28|0.000507
21:15:29|0.0005073
21:15:29|0.00050708
21:15:32|0.0005075
21:15:33|0.0005075
21:15:35|0.00050761
21:15:35|0.00050762
21:15:36|0.00050763
21:15:37|0.0005079
21:15:38|0.000508
21:15:40|0.000508
21:15:41|0.00050815
21:15:42|0.00050814
21:15:43|0.00050814
21:15:44|0.00050808
21:15:45|0.00050815
21:15:46|0.00050809
21:15:47|0.00050817
21:15:48|0.00050836
21:15:49|0.00050836
21:15:50|0.00050836
21:15:51|0.00050841
21:15:52|0.00050948
21:15:53|0.00050948
21:15:54|0.00051
21:15:55|0.00051034
21:15:56|0.00051151
21:15:57|0.00051034
21:15:58|0.00051149
21:15:59|0.00051049
21:16:00|0.00051034
21:16:01|0.0005105
21:16:02|0.00051149
21:16:03|0.00051145
21:16:04|0.00051136
21:16:05|0.00051142
21:16:06|0.00051189
21:16:07|0.00051187
21:16:08|0.000512
21:16:09|0.00051224
21:16:10|0.0005125
21:16:11|0.0005126
21:16:12|0.00051255
21:16:13|0.00051255
21:16:14|0.00051289
21:16:15|0.00051289
21:16:16|0.00051288
21:16:18|0.00051289
21:16:19|0.0005129
21:16:20|0.0005129
21:16:21|0.00051365
21:16:22|0.00051363
21:16:23|0.00051363
21:16:23|0.00051366
21:16:25|0.00051365
21:16:26|0.00051359
21:16:26|0.00051357
21:16:28|0.0005136
21:16:28|0.000514
21:16:30|0.0005135
21:16:30|0.00051323
21:16:32|0.00051365
21:16:34|0.000513
21:16:34|0.000513
21:16:36|0.00051321
21:16:36|0.00051255
21:16:37|0.0005134
21:16:38|0.00051172
21:16:41|0.00051183
21:16:41|0.00051091
21:16:42|0.00051123
21:16:44|0.00051034
21:16:44|0.00051064
21:16:45|0.00051064
21:16:47|0.00051064
21:16:47|0.00051064
21:16:48|0.00051254
21:16:49|0.00051063
21:16:51|0.00051057
21:16:52|0.00051053
21:16:53|0.00051024
21:16:54|0.00050926
21:16:55|0.00050997
21:16:56|0.0005086
21:16:57|0.00050836
21:16:58|0.00050814
21:16:59|0.00050801
21:17:00|0.00050805
21:17:01|0.00050905
21:17:03|0.00050895
21:17:03|0.00050856
21:17:05|0.00050863
21:17:05|0.00050905
21:17:06|0.00050947
21:17:07|0.00051019
21:17:08|0.00051
21:17:09|0.00051102
21:17:11|0.00051086
21:17:12|0.00051191
21:17:13|0.00051198
21:17:13|0.00051166
21:17:14|0.00051135
21:17:16|0.000512
21:17:16|0.00051201
21:17:17|0.000511
21:17:18|0.00051198
21:17:20|0.00051187
21:17:20|0.00051187
21:17:21|0.00051172
21:17:22|0.00051182
21:17:23|0.00051089
21:17:24|0.00051089
21:17:25|0.000511
21:17:26|0.00051114
21:17:28|0.00051113
21:17:29|0.00051113
21:17:29|0.00051075
21:17:31|0.000511
21:17:31|0.00051114
21:17:33|0.00051078
21:17:35|0.00051114
21:17:37|0.00051034
21:17:37|0.00051067
21:17:39|0.00051034
21:17:40|0.00051062
21:17:42|0.00051062
21:17:42|0.00051001
21:17:43|0.00051039
21:17:44|0.00051034
21:17:45|0.00051089
21:17:46|0.00051089
21:17:48|0.0005109
21:17:49|0.00051042
21:17:50|0.00051041
21:17:51|0.00051078
21:17:52|0.00051075
21:17:53|0.00051076
21:17:55|0.00051073
21:17:55|0.00051078
21:17:56|0.00051073
21:17:57|0.00051043
21:17:58|0.0005109
21:17:59|0.00051073
21:18:00|0.00051088
21:18:01|0.00051136
21:18:02|0.00051088
21:18:03|0.00051078
21:18:04|0.00051089
21:18:05|0.000511
21:18:07|0.000511
21:18:08|0.0005109
21:18:09|0.00051114
21:18:10|0.00051078
21:18:11|0.00051089
21:18:12|0.000511
21:18:13|0.0005113
21:18:14|0.00051133
21:18:15|0.00051114
21:18:16|0.00051196
21:18:17|0.00051136
21:18:19|0.00051195
21:18:20|0.00051141
21:18:20|0.00051191
21:18:21|0.00051197
21:18:22|0.00051157
21:18:23|0.00051196
21:18:24|0.000512
21:18:26|0.00051185
21:18:27|0.00051191
21:18:27|0.00051238
21:18:28|0.00051276
21:18:29|0.00051276
21:18:30|0.00051242
21:18:31|0.000513
21:18:32|0.000513
21:18:34|0.00051351
21:18:36|0.00051312
21:18:37|0.00051351
21:18:39|0.00051329
21:18:39|0.00051364
21:18:40|0.00051444
21:18:42|0.00051424
21:18:42|0.00051386
21:18:44|0.0005145
21:18:45|0.00051429
21:18:46|0.000515
21:18:47|0.000515
21:18:48|0.000515
21:18:50|0.00051505
21:18:50|0.00051505
21:18:52|0.00051479
21:18:53|0.00051499
21:18:53|0.00051497
21:18:55|0.00051508
21:18:55|0.00051504
21:18:57|0.00051505
21:18:58|0.00051513
21:18:59|0.00051548
21:19:00|0.00051533
21:19:01|0.00051597
21:19:02|0.00051597
21:19:04|0.00051627
21:19:05|0.00051639
21:19:06|0.00051609
21:19:07|0.00051627
21:19:08|0.00051615
21:19:09|0.00051615
21:19:10|0.00051659
21:19:11|0.00051616
21:19:12|0.00051666
21:19:13|0.0005163
21:19:13|0.00051628
21:19:14|0.00051662
21:19:16|0.00051663
21:19:16|0.00051666
21:19:17|0.00051664
21:19:20|0.00051666
21:19:20|0.0005168
21:19:21|0.00051666
21:19:22|0.00051666
21:19:23|0.00051677
21:19:24|0.0005166
21:19:25|0.00051631
21:19:26|0.00051501
21:19:27|0.00051521
21:19:28|0.00051514
21:19:29|0.000515
21:19:30|0.00051467
21:19:31|0.00051424
21:19:32|0.00051434
21:19:33|0.0005141
21:19:35|0.00051388
21:19:37|0.00051316
21:19:38|0.00051377
21:19:40|0.00051415
21:19:40|0.00051437
21:19:41|0.00051357
21:19:42|0.00051348
21:19:44|0.00051332
21:19:46|0.00051383
21:19:46|0.00051399
21:19:47|0.00051398
21:19:48|0.00051385
21:19:50|0.00051399
21:19:51|0.00051385
21:19:52|0.000514
21:19:53|0.00051385
21:19:54|0.00051383
21:19:55|0.00051322
21:19:56|0.00051339
21:19:57|0.000513
21:19:58|0.00051276
21:19:59|0.00051328
21:20:00|0.0005126
21:20:02|0.00051348
21:20:02|0.000513
21:20:04|0.00051358
21:20:05|0.00051349
21:20:06|0.00051265
21:20:06|0.00051266
21:20:08|0.00051276
21:20:08|0.00051297
21:20:09|0.00051234
21:20:10|0.00051264
21:20:12|0.000512
21:20:12|0.00051195
21:20:13|0.00051222
21:20:15|0.0005118
21:20:16|0.00051188
21:20:16|0.000511
21:20:17|0.00051182
21:20:18|0.000511
21:20:19|0.0005115
21:20:20|0.00051146
21:20:22|0.0005104
21:20:22|0.00051119
21:20:23|0.00051107
21:20:25|0.00051046
21:20:26|0.00051107
21:20:26|0.00051197
21:20:27|0.00051176
21:20:29|0.00051213
21:20:29|0.00051211
21:20:31|0.00051203
21:20:31|0.00051273
21:20:33|0.00051227
21:20:33|0.00051253
21:20:34|0.00051203
21:20:36|0.00051206
21:20:38|0.00051227
21:20:39|0.000511
21:20:41|0.00051178
21:20:42|0.0005116
21:20:43|0.00051088
21:20:44|0.0005113
21:20:45|0.00051118
21:20:46|0.00051116
21:20:47|0.00051074
21:20:48|0.0005111
21:20:49|0.0005111
21:20:50|0.0005112
21:20:51|0.00051074
21:20:53|0.00051111
21:20:54|0.0005111
21:20:55|0.00051133
21:20:56|0.000511
21:20:57|0.00051111
21:20:58|0.00051125
21:20:59|0.00051111
21:20:59|0.0005111
21:21:01|0.0005111
21:21:02|0.00051111
21:21:03|0.00051111
21:21:03|0.00051111
21:21:05|0.00051118
21:21:06|0.0005116
21:21:07|0.0005116
21:21:08|0.0005116
21:21:09|0.0005116
21:21:10|0.00051149
21:21:11|0.0005115
21:21:12|0.00051112
21:21:13|0.00051149
21:21:14|0.00051149
21:21:15|0.00051124
21:21:17|0.00051149
21:21:17|0.0005116
21:21:18|0.00051111
21:21:19|0.00051149
21:21:20|0.00051111
21:21:21|0.00051176
21:21:22|0.00051161
21:21:23|0.0005116
21:21:24|0.0005116
21:21:26|0.00051189
21:21:26|0.0005116
21:21:27|0.0005117
21:21:28|0.00051132
21:21:29|0.00051186
21:21:30|0.00051176
21:21:31|0.00051189
21:21:32|0.00051185
21:21:33|0.00051176
21:21:34|0.0005116
21:21:35|0.00051175
21:21:37|0.00051156
21:21:39|0.00051156
21:21:39|0.00051158
21:21:40|0.00051157
21:21:41|0.00051156
21:21:43|0.00051154
21:21:44|0.00051152
21:21:45|0.00051152
21:21:46|0.0005116
21:21:47|0.00051185
21:21:49|0.0005119
21:21:49|0.00051207
21:21:50|0.00051233
21:21:51|0.00051314
21:21:52|0.00051268
21:21:53|0.00051274
21:21:54|0.00051314
21:21:56|0.00051286
21:21:56|0.00051294
21:21:57|0.00051314
21:21:58|0.00051338
21:21:59|0.0005145
21:22:00|0.000515
21:22:01|0.00051533
21:22:02|0.00051569
21:22:03|0.00051555
21:22:04|0.00051608
21:22:05|0.00051528
21:22:06|0.00051556
21:22:07|0.00051555
21:22:08|0.000515
21:22:09|0.000515
21:22:10|0.000515
21:22:11|0.00051541
21:22:12|0.00051532
21:22:13|0.00051555
21:22:14|0.00051558
21:22:16|0.00051648
21:22:17|0.0005165
21:22:18|0.00051601
21:22:19|0.00051601
21:22:20|0.0005166
21:22:21|0.000517
21:22:21|0.00051746
21:22:22|0.000517
21:22:24|0.00051741
21:22:25|0.00051715
21:22:25|0.00051681
21:22:27|0.00051717
21:22:28|0.00051721
21:22:28|0.00051752
21:22:30|0.00051788
21:22:31|0.00051788
21:22:32|0.00051722
21:22:33|0.00051811
21:22:34|0.00051798
21:22:35|0.00051799
21:22:36|0.00051862
21:22:36|0.00051802
21:22:37|0.000518
21:22:40|0.00051802
21:22:41|0.00051788
21:22:42|0.00051741
21:22:43|0.00051771
21:22:44|0.00051733
21:22:45|0.00051736
21:22:46|0.00051736
21:22:47|0.00051778
21:22:48|0.00051778
21:22:48|0.00051739
21:22:50|0.00051788
21:22:51|0.00051777
21:22:52|0.00051783
21:22:53|0.0005175
21:22:54|0.00051786
21:22:55|0.00051786
21:22:57|0.00051795
21:22:58|0.000518
21:22:58|0.00051771
21:22:59|0.00051755
21:23:01|0.00051737
21:23:01|0.00051732
21:23:03|0.00051742
21:23:04|0.00051699
21:23:05|0.00051749
21:23:06|0.00051771
21:23:07|0.000517
21:23:09|0.000517
21:23:10|0.00051704
21:23:10|0.00051649
21:23:12|0.00051631
21:23:12|0.00051635
21:23:14|0.00051627
21:23:15|0.00051594
21:23:15|0.00051576
21:23:16|0.00051556
21:23:17|0.00051448
21:23:18|0.00051384
21:23:20|0.00051495
21:23:20|0.00051396
21:23:21|0.00051455
21:23:23|0.00051497
21:23:24|0.00051402
21:23:26|0.00051371
21:23:26|0.00051378
21:23:27|0.00051422
21:23:28|0.00051437
21:23:29|0.000515
21:23:30|0.00051434
21:23:31|0.00051551
21:23:32|0.00051503
21:23:33|0.00051539
21:23:34|0.00051539
21:23:35|0.00051511
21:23:36|0.000515
21:23:37|0.00051511
21:23:39|0.00051566
21:23:41|0.00051551
21:23:41|0.00051552
21:23:42|0.00051552
21:23:44|0.00051551
21:23:46|0.000516
21:23:47|0.00051635
21:23:48|0.00051648
21:23:49|0.00051662
21:23:51|0.00051662
21:23:52|0.00051691
21:23:52|0.00051667
21:23:54|0.00051667
21:23:55|0.00051662
21:23:56|0.00051664
21:23:57|0.0005169
21:23:58|0.00051601
21:23:59|0.00051679
21:24:00|0.00051667
21:24:01|0.00051662
21:24:02|0.0005166
21:24:03|0.00051607
21:24:04|0.00051654
21:24:05|0.00051589
21:24:07|0.00051651
21:24:07|0.00051612
21:24:08|0.00051653
21:24:09|0.00051651
21:24:11|0.00051651
21:24:12|0.00051654
21:24:12|0.0005165
21:24:13|0.0005165
21:24:15|0.00051644
21:24:15|0.00051648
21:24:17|0.00051648
21:24:17|0.00051643
21:24:18|0.0005165
21:24:19|0.00051634
21:24:21|0.0005165
21:24:22|0.00051662
21:24:23|0.00051673
21:24:24|0.00051721
21:24:25|0.00051691
21:24:26|0.0005174
21:24:26|0.00051707
21:24:28|0.0005175
21:24:28|0.00051777
21:24:30|0.00051749
21:24:31|0.00051749
21:24:32|0.00051785
21:24:33|0.00051785
21:24:34|0.00051777
21:24:35|0.00051782
21:24:35|0.00051752
21:24:36|0.00051749
21:24:38|0.00051738
21:24:39|0.00051774
21:24:41|0.00051752
21:24:42|0.00051714
21:24:44|0.0005169
21:24:45|0.00051662
21:24:45|0.00051615
21:24:47|0.00051555
21:24:47|0.00051649
21:24:49|0.0005164
21:24:50|0.00051644
21:24:51|0.00051642
21:24:52|0.0005164
21:24:53|0.00051639
21:24:54|0.00051631
21:24:55|0.00051629
21:24:56|0.0005155
21:24:57|0.0005155
21:24:58|0.00051578
21:25:00|0.00051501
21:25:01|0.000515
21:25:01|0.00051533
21:25:03|0.00051526
21:25:03|0.00051518
21:25:05|0.00051434
21:25:05|0.00051496
21:25:07|0.00051525
21:25:08|0.0005155
21:25:09|0.0005155
21:25:10|0.0005155
21:25:11|0.00051663
21:25:12|0.000517
21:25:13|0.00051699
21:25:14|0.00051628
21:25:14|0.00051666
21:25:15|0.00051694
21:25:17|0.00051751
21:25:18|0.00051713
21:25:19|0.00051705
21:25:20|0.00051716
21:25:21|0.00051716
21:25:22|0.00051713
21:25:23|0.00051701
21:25:24|0.00051701
21:25:25|0.00051734
21:25:26|0.000517
21:25:27|0.00051703
21:25:28|0.00051656
21:25:29|0.00051705
21:25:30|0.00051716
21:25:31|0.000517
21:25:32|0.000517
21:25:33|0.00051702
21:25:34|0.00051713
21:25:35|0.00051706
21:25:36|0.00051716
21:25:37|0.00051704
21:25:38|0.00051716
21:25:39|0.00051718
21:25:40|0.00051702
21:25:42|0.00051716
21:25:44|0.00051767
21:25:44|0.00051728
21:25:46|0.00051733
21:25:47|0.0005175
21:25:48|0.00051751
21:25:49|0.00051732
21:25:51|0.00051749
21:25:51|0.00051749
21:25:53|0.00051749
21:25:54|0.00051749
21:25:55|0.00051749
21:25:56|0.00051745
21:25:57|0.0005174
21:25:58|0.0005173
21:25:59|0.0005164
21:25:59|0.00051654
21:26:01|0.00051658
21:26:02|0.0005155
21:26:02|0.00051539
21:26:04|0.00051548
21:26:05|0.00051558
21:26:05|0.00051551
21:26:07|0.00051551
21:26:08|0.00051539
21:26:09|0.00051564
21:26:10|0.00051546
21:26:11|0.0005154
21:26:12|0.00051504
21:26:13|0.00051539
21:26:14|0.00051534
21:26:14|0.00051511
21:26:16|0.000515
21:26:17|0.00051453
21:26:18|0.00051487
21:26:18|0.000515
21:26:20|0.00051441
21:26:21|0.00051481
21:26:22|0.00051418
21:26:23|0.00051399
21:26:24|0.00051433
21:26:25|0.00051433
21:26:26|0.00051426
21:26:27|0.00051423
21:26:28|0.00051413
21:26:28|0.000514
21:26:30|0.00051347
21:26:31|0.00051339
21:26:32|0.000513
21:26:32|0.000512
21:26:34|0.00051276
21:26:34|0.00051283
21:26:35|0.00051297
21:26:37|0.00051295
21:26:37|0.00051262
21:26:38|0.00051255
21:26:40|0.00051247
21:26:40|0.00051284
21:26:43|0.0005134
21:26:44|0.00051397
21:26:46|0.00051422
21:26:47|0.00051468
21:26:49|0.00051551
21:26:50|0.00051474
21:26:51|0.00051468
21:26:52|0.00051453
21:26:53|0.00051486
21:26:54|0.0005152
21:26:55|0.00051476
21:26:56|0.000515
21:26:57|0.00051483
21:26:58|0.00051548
21:26:59|0.00051493
21:27:00|0.00051546
21:27:01|0.00051543
21:27:02|0.00051496
21:27:03|0.00051442
21:27:04|0.00051401
21:27:05|0.00051432
21:27:06|0.00051341
21:27:08|0.00051295
21:27:09|0.00051357
21:27:10|0.00051284
21:27:11|0.00051327
21:27:11|0.00051295
21:27:12|0.00051351
21:27:14|0.00051338
21:27:14|0.00051301
21:27:15|0.00051343
21:27:16|0.00051344
21:27:18|0.00051395
21:27:18|0.00051342
21:27:19|0.00051342
21:27:20|0.00051354
21:27:21|0.00051399
21:27:22|0.00051347
21:27:24|0.0005135
21:27:25|0.00051354
21:27:26|0.00051351
21:27:27|0.00051352
21:27:27|0.00051363
21:27:29|0.00051401
21:27:30|0.0005145
21:27:31|0.00051425
21:27:32|0.00051425
21:27:33|0.00051474
21:27:34|0.00051431
21:27:35|0.00051386
21:27:36|0.00051423
21:27:37|0.00051434
21:27:38|0.00051423
21:27:39|0.00051413
21:27:40|0.00051399
21:27:41|0.00051402
21:27:42|0.00051386
21:27:44|0.00051388
21:27:45|0.0005138
21:27:47|0.0005135
21:27:48|0.0005135
21:27:49|0.0005135
21:27:50|0.00051333
21:27:51|0.00051313
21:27:53|0.00051313
21:27:53|0.0005124
21:27:54|0.00051287
21:27:56|0.00051277
21:27:56|0.00051266
21:27:58|0.0005123
21:27:59|0.00051246
21:28:00|0.00051212
21:28:01|0.0005123
21:28:02|0.000512
21:28:02|0.0005122
21:28:04|0.00051219
21:28:04|0.00051284
21:28:06|0.00051228
21:28:06|0.000512
21:28:08|0.000512
21:28:09|0.00051232
21:28:10|0.00051232
21:28:11|0.00051233
21:28:12|0.00051233
21:28:13|0.000512
21:28:14|0.00051205
21:28:15|0.00051205
21:28:17|0.0005122
21:28:18|0.00051209
21:28:19|0.00051245
21:28:20|0.00051232
21:28:21|0.00051232
21:28:22|0.00051252
21:28:23|0.00051282
21:28:24|0.00051256
21:28:25|0.00051283
21:28:26|0.00051287
21:28:27|0.00051254
21:28:28|0.00051254
21:28:28|0.00051254
21:28:30|0.00051252
21:28:31|0.00051299
21:28:32|0.00051299
21:28:33|0.00051299
21:28:34|0.0005129
21:28:35|0.00051254
21:28:36|0.00051252
21:28:36|0.00051254
21:28:37|0.00051254
21:28:39|0.00051232
21:28:40|0.00051255
21:28:41|0.00051219
21:28:41|0.00051229
21:28:43|0.00051229
21:28:44|0.00051175
21:28:46|0.000511
21:28:47|0.00051087
21:28:48|0.00051
21:28:50|0.0005095
21:28:51|0.00050949
21:28:52|0.00050971
21:28:54|0.00050949
21:28:55|0.0005091
21:28:57|0.00050903
21:28:57|0.00050911
21:28:59|0.0005097
21:29:00|0.00050903
21:29:01|0.00050949
21:29:01|0.00050993
21:29:03|0.00050943
21:29:04|0.0005103
21:29:05|0.00050971
21:29:06|0.00051044
21:29:07|0.00050991
21:29:09|0.00050999
21:29:10|0.00051052
21:29:10|0.00051002
21:29:12|0.00051011
21:29:13|0.00051001
21:29:15|0.00051003
21:29:16|0.00051064
21:29:16|0.00051084
21:29:18|0.00051196
21:29:18|0.00050951
21:29:19|0.00051112
21:29:21|0.00051112
21:29:22|0.00051098
21:29:22|0.00051133
21:29:23|0.00051085
21:29:24|0.00051113
21:29:25|0.00051166
21:29:26|0.00051053
21:29:27|0.00051098
21:29:28|0.00051068
21:29:29|0.00051068
21:29:30|0.00051067
21:29:32|0.00051074
21:29:32|0.00051074
21:29:33|0.00051047
21:29:34|0.0005108
21:29:36|0.00051098
21:29:37|0.00051112
21:29:37|0.0005106
21:29:39|0.00051113
21:29:39|0.00051074
21:29:40|0.00051097
21:29:41|0.00051153
21:29:42|0.00051064
21:29:43|0.00051079
21:29:45|0.0005108
21:29:47|0.0005108
21:29:47|0.00051081
21:29:49|0.000511
21:29:50|0.00051102
21:29:51|0.000511
21:29:52|0.00051099
21:29:53|0.00051101
21:29:54|0.00051112
21:29:56|0.00051112
21:29:57|0.00051112
21:29:58|0.00051109
21:29:59|0.00051109
21:30:00|0.00051137
21:30:01|0.00051109
21:30:03|0.00051113
21:30:04|0.00051112
21:30:05|0.00051112
21:30:05|0.00051112
21:30:07|0.00051135
21:30:08|0.00051109
21:30:09|0.00051112
21:30:10|0.00051113
21:30:11|0.00051109
21:30:12|0.00051135
21:30:13|0.00051135
21:30:14|0.00051113
21:30:14|0.00051139
21:30:16|0.00051145
21:30:17|0.00051145
21:30:18|0.00051145
21:30:20|0.00051147
21:30:20|0.00051147
21:30:21|0.00051199
21:30:22|0.00051169
21:30:23|0.000512
21:30:24|0.00051228
21:30:26|0.00051201
21:30:26|0.00051234
21:30:27|0.00051255
21:30:28|0.00051227
21:30:29|0.00051283
21:30:30|0.00051305
21:30:31|0.0005135
21:30:33|0.00051356
21:30:33|0.00051386
21:30:34|0.00051329
21:30:35|0.00051379
21:30:36|0.00051333
21:30:37|0.00051331
21:30:38|0.00051327
21:30:39|0.00051372
21:30:40|0.0005135
21:30:41|0.00051377
21:30:42|0.00051356
21:30:43|0.00051413
21:30:44|0.00051413
21:30:46|0.00051421
21:30:47|0.00051392
21:30:48|0.00051374
21:30:50|0.00051429
21:30:51|0.0005139
21:30:52|0.00051402
21:30:53|0.00051421
21:30:53|0.00051421
21:30:55|0.00051429
21:30:56|0.00051432
21:30:57|0.00051429
21:30:59|0.00051441
21:30:59|0.00051441
21:31:00|0.00051426
21:31:01|0.00051423
21:31:02|0.00051429
21:31:03|0.00051451
21:31:04|0.00051451
21:31:05|0.00051483
21:31:06|0.00051487
21:31:07|0.00051487
21:31:08|0.00051487
21:31:09|0.00051464
21:31:10|0.000515
21:31:11|0.000515
21:31:12|0.0005154
21:31:13|0.0005154
21:31:14|0.00051535
21:31:15|0.00051512
21:31:16|0.00051544
21:31:17|0.00051548
21:31:18|0.0005154
21:31:19|0.0005155
21:31:20|0.00051596
21:31:21|0.00051563
21:31:22|0.00051563
21:31:23|0.00051599
21:31:24|0.000516
21:31:25|0.000516
21:31:26|0.00051599
21:31:27|0.00051598
21:31:28|0.000516
21:31:29|0.000516
21:31:30|0.00051599
21:31:31|0.00051599
21:31:32|0.00051596
21:31:33|0.00051599
21:31:34|0.000516
21:31:35|0.000516
21:31:36|0.00051601
21:31:37|0.00051624
21:31:38|0.00051604
21:31:39|0.00051628
21:31:40|0.00051628
21:31:41|0.00051604
21:31:42|0.00051596
21:31:43|0.00051493
21:31:44|0.00051424
21:31:45|0.00051307
21:31:47|0.00051382
21:31:49|0.0005135
21:31:50|0.0005134
21:31:51|0.000512
21:31:52|0.00051231
21:31:52|0.00051263
21:31:54|0.0005124
21:31:54|0.00051259
21:31:57|0.00051255
21:31:57|0.00051255
21:31:58|0.00051279
21:31:59|0.00051325
21:32:00|0.00051345
21:32:01|0.00051305
21:32:02|0.00051305
21:32:04|0.00051343
21:32:05|0.00051255
21:32:06|0.00051255
21:32:06|0.00051284
21:32:07|0.00051256
21:32:08|0.00051246
21:32:09|0.00051237
21:32:11|0.00051226
21:32:11|0.000512
21:32:12|0.000512
21:32:13|0.000512
21:32:15|0.00051197
21:32:15|0.00051192
21:32:16|0.00051153
21:32:17|0.00051156
21:32:18|0.00051204
21:32:19|0.00051204
21:32:21|0.00051186
21:32:21|0.00051152
21:32:22|0.00051144
21:32:23|0.00051068
21:32:24|0.00051046
21:32:25|0.00051
21:32:26|0.0005099
21:32:27|0.00050949
21:32:28|0.00050886
21:32:29|0.00050886
21:32:30|0.00050915
21:32:31|0.00050915
21:32:32|0.0005091
21:32:33|0.00050855
21:32:34|0.00050886
21:32:35|0.00050931
21:32:36|0.00050928
21:32:37|0.00050886
21:32:38|0.00050886
21:32:39|0.00050888
21:32:40|0.00050885
21:32:41|0.00050885
21:32:42|0.0005088
21:32:43|0.00050836
21:32:44|0.00050836
21:32:45|0.00050851
21:32:46|0.00050853
21:32:48|0.00050844
21:32:50|0.00050851
21:32:51|0.0005082
21:32:53|0.00050841
21:32:54|0.00050838
21:32:55|0.0005082
21:32:56|0.00050837
21:32:57|0.0005082
21:32:58|0.00050822
21:32:59|0.00050822
21:33:00|0.00050837
21:33:01|0.00050837
21:33:02|0.0005084
21:33:03|0.0005084
21:33:04|0.00050821
21:33:05|0.00050821
21:33:06|0.00050822
21:33:07|0.00050821
21:33:08|0.00050822
21:33:09|0.00050839
21:33:11|0.00050837
21:33:12|0.00050802
21:33:12|0.00050817
21:33:14|0.00050817
21:33:15|0.00050735
21:33:15|0.00050714
21:33:16|0.00050631
21:33:17|0.00050518
21:33:18|0.00050547
21:33:19|0.00050606
21:33:21|0.00050606
21:33:22|0.00050626
21:33:22|0.00050614
21:33:24|0.00050526
21:33:26|0.00050543
21:33:26|0.00050576
21:33:27|0.00050596
21:33:28|0.00050533
21:33:29|0.00050568
21:33:30|0.00050568
21:33:31|0.00050586
21:33:32|0.00050577
21:33:33|0.00050551
21:33:34|0.00050543
21:33:35|0.00050512
21:33:36|0.00050543
21:33:37|0.00050537
21:33:38|0.00050583
21:33:39|0.00050543
21:33:40|0.0005057
21:33:41|0.00050572
21:33:42|0.00050555
21:33:43|0.00050546
21:33:44|0.00050527
21:33:45|0.00050573
21:33:46|0.00050596
21:33:47|0.00050573
21:33:49|0.00050573
21:33:51|0.00050506
21:33:53|0.00050529
21:33:54|0.000505
21:33:55|0.000505
21:33:56|0.00050533
21:33:57|0.00050501
21:33:58|0.0005053
21:33:59|0.0005051
21:34:00|0.00050534
21:34:01|0.00050534
21:34:02|0.00050534
21:34:03|0.000505
21:34:04|0.00050534
21:34:05|0.00050502
21:34:06|0.000505
21:34:07|0.00050501
21:34:08|0.00050501
21:34:09|0.00050512
21:34:10|0.000505
21:34:11|0.00050535
21:34:12|0.00050551
21:34:13|0.0005054
21:34:14|0.00050582
21:34:15|0.00050646
21:34:16|0.00050673
21:34:17|0.00050749
21:34:18|0.00050687
21:34:19|0.00050729
21:34:20|0.00050797
21:34:21|0.00050797
21:34:22|0.00050765
21:34:23|0.00050766
21:34:24|0.00050727
21:34:25|0.00050716
21:34:26|0.00050716
21:34:27|0.00050716
21:34:28|0.00050714
21:34:29|0.00050714
21:34:30|0.00050732
21:34:31|0.0005069
21:34:32|0.00050742
21:34:33|0.00050739
21:34:34|0.00050726
21:34:35|0.00050726
21:34:36|0.000507
21:34:37|0.0005067
21:34:38|0.00050694
21:34:39|0.00050648
21:34:40|0.00050689
21:34:41|0.00050673
21:34:42|0.00050673
21:34:43|0.00050673
21:34:44|0.00050653
21:34:45|0.00050601
21:34:46|0.00050602
21:34:47|0.00050657
21:34:48|0.00050609
21:34:49|0.0005064
21:34:51|0.00050673
21:34:52|0.0005067
21:34:53|0.00050674
21:34:54|0.00050674
21:34:55|0.00050698
21:34:57|0.0005067
21:34:57|0.0005067
21:34:58|0.00050659
21:34:59|0.0005064
21:35:01|0.0005064
21:35:01|0.00050639
21:35:02|0.00050604
21:35:04|0.00050637
21:35:05|0.00050637
21:35:06|0.00050637
21:35:07|0.00050638
21:35:08|0.0005063
21:35:09|0.0005064
21:35:11|0.0005064
21:35:11|0.0005064
21:35:12|0.0005064
21:35:13|0.0005064
21:35:14|0.0005064
21:35:15|0.0005064
21:35:16|0.0005064
21:35:17|0.00050639
21:35:18|0.00050639
21:35:19|0.0005064
21:35:20|0.0005064
21:35:22|0.00050639
21:35:23|0.00050639
21:35:24|0.0005064
21:35:25|0.00050658
21:35:26|0.0005064
21:35:27|0.0005064
21:35:28|0.00050639
21:35:29|0.0005064
21:35:30|0.00050646
21:35:31|0.00050645
21:35:32|0.0005064
21:35:33|0.0005064
21:35:34|0.0005064
21:35:35|0.0005064
21:35:36|0.0005064
21:35:37|0.00050642
21:35:38|0.0005064
21:35:39|0.0005064
21:35:40|0.0005064
21:35:41|0.0005064
21:35:42|0.0005064
21:35:43|0.00050641
21:35:44|0.00050635
21:35:45|0.00050534
21:35:46|0.00050559
21:35:47|0.0005054
21:35:48|0.0005054
21:35:49|0.00050496
21:35:50|0.00050493
21:35:52|0.0005046
21:35:53|0.0005046
21:35:54|0.00050379
21:35:56|0.00050337
21:35:57|0.0005034
21:35:58|0.00050297
21:35:59|0.00050337
21:36:00|0.00050314
21:36:02|0.000503
21:36:02|0.00050337
21:36:04|0.00050298
21:36:04|0.00050337
21:36:06|0.00050379
21:36:07|0.00050458
21:36:08|0.00050495
21:36:09|0.0005049
21:36:09|0.0005049
21:36:10|0.00050401
21:36:12|0.00050508
21:36:12|0.00050512
21:36:13|0.0005059
21:36:15|0.00050508
21:36:15|0.000506
21:36:16|0.00050516
21:36:18|0.00050626
21:36:19|0.00050592
21:36:20|0.00050547
21:36:21|0.0005059
21:36:22|0.0005059
21:36:22|0.0005059
21:36:23|0.0005059
21:36:24|0.0005059
21:36:25|0.00050559
21:36:27|0.00050585
21:36:28|0.0005052
21:36:29|0.00050578
21:36:30|0.00050589
21:36:31|0.00050558
21:36:33|0.00050558
21:36:33|0.00050534
21:36:34|0.00050534
21:36:35|0.00050558
21:36:36|0.0005055
21:36:37|0.00050558
21:36:38|0.00050551
21:36:39|0.00050551
21:36:40|0.00050559
21:36:41|0.00050539
21:36:42|0.00050589
21:36:43|0.00050586
21:36:45|0.00050558
21:36:45|0.00050586
21:36:46|0.00050558
21:36:47|0.00050557
21:36:48|0.00050558
21:36:49|0.00050522
21:36:50|0.00050522
21:36:52|0.00050522
21:36:53|0.00050521
21:36:54|0.00050521
21:36:55|0.000505
21:36:56|0.00050512
21:36:57|0.00050511
21:36:58|0.00050512
21:36:59|0.00050512
21:37:00|0.00050511
21:37:02|0.0005055
21:37:03|0.00050525
21:37:03|0.00050525
21:37:05|0.00050523
21:37:06|0.00050539
21:37:06|0.00050559
21:37:07|0.00050559
21:37:09|0.00050586
21:37:10|0.00050586
21:37:11|0.00050564
21:37:12|0.00050666
21:37:14|0.00050747
21:37:15|0.00050792
21:37:15|0.00050727
21:37:16|0.00050728
21:37:17|0.00050728
21:37:18|0.00050749
21:37:19|0.00050803
21:37:20|0.0005078
21:37:21|0.00050846
21:37:22|0.00050809
21:37:23|0.00050883
21:37:24|0.00050883
21:37:26|0.00050886
21:37:26|0.00050835
21:37:27|0.00050881
21:37:28|0.00050866
21:37:29|0.00050866
21:37:31|0.00050866
21:37:32|0.00050803
21:37:33|0.00050833
21:37:34|0.00050806
21:37:34|0.00050639
21:37:35|0.00050684
21:37:36|0.00050659
21:37:38|0.0005071
21:37:39|0.00050797
21:37:39|0.00050648
21:37:40|0.00050757
21:37:41|0.00050759
21:37:42|0.00050757
21:37:43|0.0005071
21:37:44|0.0005071
21:37:45|0.00050734
21:37:46|0.00050674
21:37:48|0.00050713
21:37:49|0.0005071
21:37:49|0.00050706
21:37:50|0.00050709
21:37:52|0.00050709
21:37:53|0.00050694
21:37:55|0.00050696
21:37:56|0.00050696
21:37:58|0.00050702
21:37:59|0.00050702
21:37:59|0.00050748
21:38:01|0.00050748
21:38:01|0.00050738
21:38:03|0.000507
21:38:04|0.000507
21:38:05|0.00050751
21:38:07|0.0005074
21:38:07|0.00050738
21:38:09|0.00050696
21:38:09|0.00050674
21:38:10|0.00050657
21:38:11|0.00050679
21:38:12|0.0005059
21:38:13|0.0005058
21:38:14|0.00050568
21:38:15|0.00050595
21:38:16|0.00050558
21:38:17|0.00050573
21:38:18|0.00050644
21:38:19|0.00050624
21:38:21|0.0005058
21:38:21|0.00050573
21:38:22|0.00050641
21:38:24|0.00050641
21:38:25|0.00050653
21:38:26|0.00050649
21:38:27|0.00050674
21:38:28|0.00050655
21:38:29|0.00050684
21:38:31|0.00050677
21:38:31|0.00050718
21:38:33|0.00050655
21:38:33|0.00050663
21:38:34|0.00050663
21:38:36|0.00050663
21:38:37|0.0005067
21:38:38|0.0005067
21:38:39|0.0005067
21:38:40|0.00050663
21:38:41|0.00050665
21:38:42|0.00050684
21:38:43|0.00050695
21:38:43|0.00050738
21:38:45|0.00050726
21:38:46|0.000508
21:38:47|0.00050802
21:38:48|0.00050802
21:38:49|0.00050802
21:38:50|0.00050802
21:38:51|0.00050748
21:38:52|0.00050761
21:38:53|0.00050761
21:38:54|0.00050765
21:38:55|0.00050802
21:38:57|0.00050802
21:38:58|0.00050801
21:38:59|0.00050801
21:39:01|0.00050801
21:39:02|0.00050801
21:39:03|0.000508
21:39:04|0.000508
21:39:05|0.00050761
21:39:06|0.00050736
21:39:07|0.0005065
21:39:09|0.00050703
21:39:09|0.00050703
21:39:10|0.00050668
21:39:11|0.00050665
21:39:12|0.00050665
21:39:13|0.00050659
21:39:14|0.00050659
21:39:15|0.00050601
21:39:17|0.00050664
21:39:17|0.00050664
21:39:18|0.00050664
21:39:19|0.00050654
21:39:20|0.00050654
21:39:21|0.00050711
21:39:22|0.00050711
21:39:23|0.00050711
21:39:24|0.00050707
21:39:25|0.00050733
21:39:26|0.00050733
21:39:28|0.00050688
21:39:28|0.0005071
21:39:29|0.00050693
21:39:30|0.00050674
21:39:31|0.00050712
21:39:32|0.00050712
21:39:33|0.00050712
21:39:34|0.00050712
21:39:35|0.00050686
21:39:36|0.00050687
21:39:37|0.00050686
21:39:38|0.00050687
21:39:39|0.00050681
21:39:40|0.00050681
21:39:41|0.00050681
21:39:42|0.00050681
21:39:43|0.00050724
21:39:44|0.00050724
21:39:45|0.00050724
21:39:46|0.00050687
21:39:47|0.00050732
21:39:48|0.00050717
21:39:49|0.00050761
21:39:50|0.00050761
21:39:51|0.00050761
21:39:52|0.00050761
21:39:53|0.00050761
21:39:55|0.00050761
21:39:57|0.00050763
21:39:58|0.00050799
21:39:58|0.00050799
21:40:00|0.00050787
21:40:01|0.00050789
21:40:03|0.000508
21:40:04|0.00050787
21:40:05|0.00050787
21:40:06|0.00050787
21:40:07|0.0005074
21:40:08|0.00050747
21:40:09|0.00050798
21:40:09|0.0005079
21:40:11|0.00050764
21:40:12|0.00050799
21:40:13|0.00050799
21:40:14|0.0005077
21:40:15|0.00050798
21:40:16|0.00050779
21:40:17|0.00050779
21:40:18|0.00050787
21:40:18|0.00050735
21:40:19|0.0005076
21:40:21|0.000507
21:40:22|0.00050739
21:40:23|0.00050732
21:40:24|0.00050722
21:40:25|0.00050686
21:40:25|0.00050686
21:40:27|0.00050686
21:40:28|0.00050723
21:40:29|0.00050682
21:40:30|0.00050682
21:40:31|0.00050686
21:40:32|0.00050669
21:40:33|0.00050686
21:40:34|0.00050686
21:40:36|0.00050705
21:40:36|0.00050687
21:40:37|0.00050687
21:40:38|0.000507
21:40:39|0.000507
21:40:40|0.00050694
21:40:41|0.00050686
21:40:43|0.00050686
21:40:43|0.00050687
21:40:44|0.00050687
21:40:45|0.00050681
21:40:46|0.00050676
21:40:47|0.00050621
21:40:48|0.00050613
21:40:49|0.00050647
21:40:50|0.00050647
21:40:51|0.00050647
21:40:52|0.00050622
21:40:53|0.00050642
21:40:54|0.00050642
21:40:56|0.00050611
21:40:58|0.00050633
21:40:59|0.00050631
21:40:59|0.00050631
21:41:01|0.0005062
21:41:03|0.0005062
21:41:03|0.000506
21:41:04|0.00050613
21:41:06|0.00050613
21:41:07|0.00050613
21:41:08|0.00050601
21:41:09|0.00050607
21:41:10|0.00050607
21:41:11|0.0005061
21:41:12|0.0005061
21:41:13|0.00050612
21:41:14|0.00050612
21:41:15|0.00050614
21:41:16|0.00050629
21:41:17|0.00050686
21:41:18|0.00050656
21:41:20|0.00050674
21:41:20|0.00050726
21:41:21|0.00050731
21:41:22|0.00050732
21:41:23|0.00050745
21:41:24|0.00050764
21:41:25|0.00050755
21:41:26|0.00050757
21:41:27|0.00050757
21:41:28|0.00050799
21:41:29|0.00050802
21:41:30|0.00050798
21:41:32|0.00050798
21:41:33|0.00050802
21:41:34|0.00050802
21:41:35|0.00050802
21:41:36|0.00050804
21:41:37|0.0005084
21:41:38|0.0005076
21:41:39|0.00050732
21:41:40|0.00050732
21:41:41|0.00050707
21:41:42|0.00050707
21:41:43|0.00050795
21:41:44|0.00050795
21:41:45|0.00050795
21:41:46|0.00050795
21:41:47|0.000508
21:41:48|0.00050769
21:41:49|0.00050805
21:41:50|0.00050805
21:41:51|0.00050795
21:41:52|0.00050799
21:41:53|0.00050748
21:41:54|0.00050787
21:41:55|0.00050801
21:41:56|0.00050801
21:41:58|0.00050794
21:41:59|0.00050794
21:42:01|0.00050757
21:42:01|0.00050788
21:42:03|0.00050788
21:42:05|0.00050745
21:42:06|0.00050745
21:42:07|0.00050756
21:42:08|0.00050713
21:42:09|0.00050734
21:42:10|0.0005069
21:42:11|0.0005069
21:42:12|0.00050692
21:42:13|0.00050745
21:42:15|0.00050744
21:42:16|0.00050744
21:42:17|0.00050744
21:42:17|0.00050745
21:42:19|0.00050744
21:42:20|0.00050741
21:42:22|0.00050717
21:42:23|0.00050732
21:42:23|0.000507
21:42:24|0.000507
21:42:25|0.000507
21:42:26|0.000507
21:42:28|0.00050717
21:42:28|0.00050716
21:42:29|0.00050686
21:42:30|0.00050647
21:42:31|0.00050628
21:42:32|0.00050628
21:42:33|0.00050628
21:42:34|0.00050625
21:42:35|0.0005061
21:42:36|0.00050578
21:42:37|0.00050571
21:42:38|0.00050571
21:42:39|0.00050551
21:42:40|0.00050552
21:42:41|0.00050564
21:42:42|0.00050564
21:42:43|0.00050555
21:42:44|0.00050534
21:42:45|0.00050513
21:42:46|0.00050526
21:42:47|0.00050526
21:42:48|0.00050526
21:42:49|0.0005052
21:42:50|0.00050519
21:42:52|0.00050519
21:42:53|0.00050519
21:42:54|0.00050519
21:42:55|0.00050542
21:42:55|0.00050512
21:42:56|0.00050571
21:42:59|0.00050556
21:43:00|0.00050564
21:43:02|0.00050519
21:43:02|0.00050519
21:43:04|0.00050519
21:43:05|0.00050526
21:43:06|0.00050526
21:43:07|0.00050541
21:43:08|0.00050596
21:43:09|0.0005054
21:43:10|0.0005055
21:43:11|0.0005055
21:43:11|0.00050555
21:43:13|0.00050628
21:43:14|0.00050685
21:43:15|0.00050672
21:43:16|0.000507
21:43:17|0.00050734
21:43:18|0.00050734
21:43:19|0.00050734
21:43:21|0.00050734
21:43:21|0.00050686
21:43:22|0.00050689
21:43:23|0.00050671
21:43:25|0.00050661
21:43:26|0.00050661
21:43:27|0.00050691
21:43:28|0.00050691
21:43:29|0.00050686
21:43:30|0.00050722
21:43:31|0.00050721
21:43:32|0.00050721
21:43:33|0.00050694
21:43:34|0.00050727
21:43:35|0.00050727
21:43:36|0.00050743
21:43:37|0.00050743
21:43:38|0.00050743
21:43:39|0.00050743
21:43:40|0.00050721
21:43:41|0.00050721
21:43:42|0.00050703
21:43:43|0.00050703
21:43:44|0.00050701
21:43:45|0.00050686
21:43:46|0.00050725
21:43:47|0.00050725
21:43:48|0.00050725
21:43:49|0.00050725
21:43:50|0.00050725
21:43:51|0.00050704
21:43:52|0.00050686
21:43:53|0.00050686
21:43:54|0.00050696
21:43:55|0.00050695
21:43:56|0.00050693
21:43:57|0.00050693
21:43:58|0.00050719
21:44:00|0.00050686
21:44:00|0.00050703
21:44:02|0.00050703
21:44:03|0.00050678
21:44:04|0.00050678
21:44:05|0.00050668
21:44:06|0.00050668
21:44:07|0.00050668
21:44:08|0.00050686
21:44:09|0.00050686
21:44:10|0.00050689
21:44:11|0.00050689
21:44:13|0.00050686
21:44:13|0.00050686
21:44:15|0.00050686
21:44:15|0.00050669
21:44:17|0.00050669
21:44:18|0.00050668
21:44:18|0.00050669
21:44:20|0.00050669
21:44:20|0.00050669
21:44:22|0.00050688
21:44:22|0.00050688
21:44:24|0.00050686
21:44:24|0.00050686
21:44:26|0.00050669
21:44:27|0.00050688
21:44:28|0.00050678
21:44:29|0.000507
21:44:30|0.000507
21:44:31|0.00050668
21:44:32|0.00050695
21:44:33|0.00050695
21:44:34|0.00050695
21:44:34|0.00050689
21:44:36|0.00050689
21:44:37|0.00050686
21:44:37|0.00050686
21:44:38|0.00050686
21:44:39|0.00050687
21:44:41|0.00050687
21:44:42|0.00050687
21:44:43|0.00050687
21:44:43|0.00050687
21:44:45|0.00050685
21:44:46|0.0005068
21:44:46|0.00050679
21:44:48|0.00050661
21:44:48|0.0005066
21:44:50|0.00050669
21:44:51|0.00050668
21:44:52|0.00050668
21:44:53|0.00050666
21:44:53|0.00050666
21:44:55|0.00050668
21:44:56|0.00050667
21:44:57|0.00050665
21:44:57|0.00050665
21:44:59|0.00050665
21:45:00|0.00050656
21:45:02|0.00050656
21:45:03|0.00050654
21:45:04|0.00050656
21:45:05|0.00050658
21:45:06|0.00050658
21:45:07|0.00050658
21:45:08|0.00050667
21:45:09|0.0005065
21:45:10|0.00050667
21:45:11|0.0005065
21:45:12|0.0005063
21:45:13|0.0005065
21:45:14|0.00050669
21:45:16|0.00050676
21:45:16|0.00050676
21:45:17|0.00050673
21:45:18|0.00050665
21:45:19|0.00050665
21:45:20|0.00050656
21:45:22|0.00050641
21:45:22|0.00050641
21:45:23|0.00050665
21:45:24|0.00050642
21:45:25|0.00050623
21:45:26|0.00050642
21:45:27|0.00050602
21:45:28|0.00050624
21:45:29|0.0005055
21:45:30|0.00050531
21:45:31|0.00050512
21:45:32|0.000505
21:45:33|0.000505
21:45:34|0.000505
21:45:35|0.00050475
21:45:36|0.00050475
21:45:37|0.00050457
21:45:38|0.00050447
21:45:39|0.00050419
21:45:40|0.00050419
21:45:41|0.000504
21:45:42|0.0005035
21:45:43|0.00050328
21:45:44|0.000502
21:45:46|0.00050261
21:45:46|0.000502
21:45:48|0.00050258
21:45:49|0.00050207
21:45:50|0.00050207
21:45:51|0.00050201
21:45:52|0.00050201
21:45:53|0.00050231
21:45:55|0.00050251
21:45:55|0.00050346
21:45:57|0.00050287
21:45:57|0.00050346
21:45:58|0.00050347
21:45:59|0.00050347
21:46:01|0.00050347
21:46:03|0.00050287
21:46:04|0.00050286
21:46:05|0.0005025
21:46:06|0.0005025
21:46:07|0.0005025
21:46:08|0.00050266
21:46:09|0.00050275
21:46:10|0.00050274
21:46:10|0.000503
21:46:11|0.00050306
21:46:13|0.00050282
21:46:14|0.0005025
21:46:15|0.00050231
21:46:16|0.00050231
21:46:17|0.00050259
21:46:18|0.00050252
21:46:19|0.00050231
21:46:20|0.00050201
21:46:21|0.00050201
21:46:22|0.00050205
21:46:23|0.00050205
21:46:24|0.00050249
21:46:25|0.00050209
21:46:26|0.00050135
21:46:27|0.00050123
21:46:28|0.00050125
21:46:29|0.00050012
21:46:30|0.00050092
21:46:31|0.0005008
21:46:32|0.0005008
21:46:33|0.00050033
21:46:34|0.00050094
21:46:35|0.0005005
21:46:36|0.00050187
21:46:37|0.00050156
21:46:37|0.00050207
21:46:39|0.0005024
21:46:40|0.00050206
21:46:41|0.00050259
21:46:42|0.00050232
21:46:43|0.00050285
21:46:43|0.0005025
21:46:45|0.00050241
21:46:46|0.00050229
21:46:47|0.0005025
21:46:48|0.00050213
21:46:48|0.000502
21:46:50|0.00050199
21:46:51|0.00050199
21:46:52|0.000501
21:46:52|0.00050052
21:46:54|0.00050176
21:46:55|0.00050087
21:46:55|0.00050095
21:46:57|0.00050084
21:46:58|0.00050084
21:46:59|0.00050084
21:47:00|0.00050051
21:47:01|0.00050053
21:47:02|0.00050052
21:47:04|0.00050054
21:47:05|0.00050047
21:47:06|0.00050084
21:47:07|0.00050146
21:47:08|0.00050146
21:47:09|0.00050089
21:47:10|0.00050054
21:47:11|0.00050054
21:47:12|0.00050141
21:47:13|0.0005013
21:47:14|0.00050094
21:47:15|0.0005015
21:47:16|0.00050146
21:47:17|0.0005015
21:47:18|0.00050207
21:47:19|0.00050168
21:47:20|0.00050278
21:47:21|0.00050278
21:47:22|0.00050278
21:47:23|0.00050224
21:47:24|0.00050258
21:47:26|0.00050177
21:47:26|0.00050177
21:47:27|0.00050213
21:47:28|0.00050184
21:47:29|0.00050168
21:47:30|0.00050181
21:47:31|0.00050204
21:47:32|0.00050143
21:47:33|0.00050137
21:47:34|0.00050094
21:47:35|0.00050126
21:47:36|0.00050054
21:47:37|0.00050054
21:47:38|0.00050085
21:47:39|0.00050085
21:47:40|0.00050056
21:47:41|0.00050058
21:47:42|0.00050093
21:47:43|0.00050093
21:47:44|0.00050108
21:47:45|0.00050098
21:47:46|0.00050085
21:47:47|0.00050119
21:47:48|0.00050079
21:47:49|0.00050079
21:47:50|0.000501
21:47:51|0.0005008
21:47:52|0.00050099
21:47:53|0.0005008
21:47:54|0.0005007
21:47:55|0.0005007
21:47:56|0.00050097
21:47:57|0.000501
21:47:58|0.00050108
21:47:59|0.00050119
21:48:00|0.00050116
21:48:01|0.00050109
21:48:03|0.00050124
21:48:04|0.00050126
21:48:05|0.00050126
21:48:06|0.00050127
21:48:07|0.00050127
21:48:08|0.00050129
21:48:09|0.00050129
21:48:10|0.00050129
21:48:11|0.00050129
21:48:12|0.00050129
21:48:13|0.00050127
21:48:14|0.00050139
21:48:15|0.00050139
21:48:16|0.00050139
21:48:17|0.00050173
21:48:18|0.00050175
21:48:19|0.00050176
21:48:20|0.00050176
21:48:22|0.00050176
21:48:23|0.00050176
21:48:24|0.00050178
21:48:25|0.000502
21:48:26|0.00050199
21:48:26|0.00050177
21:48:28|0.00050177
21:48:28|0.00050178
21:48:30|0.00050178
21:48:31|0.00050178
21:48:32|0.00050178
21:48:32|0.00050198
21:48:34|0.000502
21:48:34|0.00050202
21:48:36|0.00050224
21:48:37|0.00050224
21:48:38|0.00050224
21:48:39|0.00050211
21:48:40|0.00050191
21:48:41|0.00050191
21:48:42|0.00050178
21:48:43|0.00050187
21:48:44|0.00050178
21:48:45|0.00050178
21:48:46|0.00050192
21:48:47|0.00050191
21:48:48|0.00050187
21:48:49|0.0005015
21:48:50|0.00050167
21:48:51|0.0005016
21:48:52|0.00050156
21:48:53|0.0005015
21:48:54|0.00050146
21:48:55|0.00050082
21:48:56|0.00050089
21:48:57|0.00050089
21:48:58|0.00050021
21:48:59|0.00050021
21:49:00|0.00050062
21:49:01|0.00050057
21:49:02|0.00050057
21:49:03|0.00050044
21:49:05|0.0005002
21:49:06|0.00050023
21:49:07|0.0005001
21:49:09|0.0005
21:49:09|0.0005
21:49:10|0.00049995
21:49:12|0.00049971
21:49:12|0.0004997
21:49:14|0.00049953
21:49:15|0.00049942
21:49:16|0.00049846
21:49:17|0.00049905
21:49:17|0.00049908
21:49:19|0.00049902
21:49:20|0.00049822
21:49:21|0.00049888
21:49:22|0.00049825
21:49:23|0.000498
21:49:24|0.00049825
21:49:25|0.00049812
21:49:26|0.000498
21:49:27|0.00049748
21:49:28|0.00049779
21:49:29|0.00049749
21:49:29|0.0004965
21:49:31|0.00049764
21:49:32|0.00049761
21:49:33|0.00049762
21:49:34|0.00049703
21:49:34|0.00049741
21:49:36|0.00049741
21:49:37|0.00049742
21:49:37|0.00049689
21:49:39|0.00049763
21:49:40|0.00049742
21:49:41|0.00049694
21:49:42|0.00049711
21:49:43|0.00049742
21:49:44|0.00049741
21:49:45|0.00049742
21:49:46|0.00049745
21:49:47|0.00049764
21:49:48|0.00049749
21:49:49|0.00049763
21:49:49|0.000498
21:49:51|0.00049762
21:49:52|0.00049761
21:49:53|0.000498
21:49:53|0.00049812
21:49:55|0.00049864
21:49:56|0.00049834
21:49:57|0.00049837
21:49:58|0.00049841
21:49:59|0.00049838
21:50:00|0.00049824
21:50:01|0.00049828
21:50:02|0.00049864
21:50:04|0.00049879
21:50:05|0.00049835
21:50:06|0.00049825
21:50:08|0.00049834
21:50:09|0.00049802
21:50:11|0.00049825
21:50:12|0.00049757
21:50:13|0.00049788
21:50:14|0.00049788
21:50:15|0.00049788
21:50:16|0.00049761
21:50:17|0.00049761
21:50:18|0.00049761
21:50:19|0.00049763
21:50:20|0.00049764
21:50:21|0.00049764
21:50:22|0.00049764
21:50:23|0.00049761
21:50:24|0.00049766
21:50:25|0.00049788
21:50:26|0.00049763
21:50:27|0.00049825
21:50:28|0.00049794
21:50:29|0.00049794
21:50:31|0.00049801
21:50:31|0.0004982
21:50:32|0.00049793
21:50:34|0.00049821
21:50:35|0.00049802
21:50:36|0.00049905
21:50:37|0.00049905
21:50:38|0.00049905
21:50:39|0.00049741
21:50:40|0.0004972
21:50:41|0.00049686
21:50:42|0.00049719
21:50:43|0.00049735
21:50:44|0.00049742
21:50:45|0.00049686
21:50:47|0.00049664
21:50:47|0.00049702
21:50:49|0.00049686
21:50:50|0.00049712
21:50:50|0.00049699
21:50:51|0.00049699
21:50:52|0.00049699
21:50:54|0.00049699
21:50:54|0.00049699
21:50:55|0.00049699
21:50:56|0.00049699
21:50:57|0.00049699
21:50:58|0.00049699
21:50:59|0.00049699
21:51:00|0.00049696
21:51:01|0.00049686
21:51:02|0.00049686
21:51:03|0.000497
21:51:05|0.00049699
21:51:07|0.00049699
21:51:08|0.00049699
21:51:08|0.00049699
21:51:10|0.0004967
21:51:12|0.00049654
21:51:12|0.00049705
21:51:14|0.00049702
21:51:14|0.00049732
21:51:15|0.00049722
21:51:17|0.00049723
21:51:18|0.00049727
21:51:18|0.00049784
21:51:19|0.00049735
21:51:21|0.00049761
21:51:21|0.00049784
21:51:23|0.0004976
21:51:23|0.00049763
21:51:25|0.00049787
21:51:25|0.00049761
21:51:27|0.00049764
21:51:28|0.00049761
21:51:28|0.00049802
21:51:30|0.00049783
21:51:30|0.00049833
21:51:32|0.00049888
21:51:32|0.00049845
21:51:34|0.00049859
21:51:35|0.00049854
21:51:36|0.00049844
21:51:37|0.00049852
21:51:37|0.00049884
21:51:38|0.00049869
21:51:39|0.00049929
21:51:41|0.00049911
21:51:42|0.0004987
21:51:42|0.00049871
21:51:43|0.00049904
21:51:45|0.00049904
21:51:45|0.00049904
21:51:46|0.00049904
21:51:47|0.00049904
21:51:48|0.00049904
21:51:50|0.00049904
21:51:50|0.00049904
21:51:51|0.00049904
21:51:52|0.00049905
21:51:53|0.00049905
21:51:55|0.00049905
21:51:56|0.0004996
21:51:57|0.0004996
21:51:58|0.0004996
21:51:58|0.00049907
21:51:59|0.00049907
21:52:00|0.00049906
21:52:01|0.00049906
21:52:03|0.00049926
21:52:03|0.00049909
21:52:04|0.00049909
21:52:06|0.00049946
21:52:07|0.00049945
21:52:09|0.00049926
21:52:10|0.00049927
21:52:11|0.00049905
21:52:12|0.00049904
21:52:13|0.00049909
21:52:14|0.00049876
21:52:15|0.00049909
21:52:16|0.00049852
21:52:18|0.00049852
21:52:18|0.0004987
21:52:19|0.0004984
21:52:21|0.0004982
21:52:22|0.00049809
21:52:23|0.00049769
21:52:24|0.00049784
21:52:25|0.00049803
21:52:25|0.00049748
21:52:26|0.00049716
21:52:28|0.00049737
21:52:29|0.00049763
21:52:30|0.00049781
21:52:31|0.00049725
21:52:32|0.00049751
21:52:32|0.00049725
21:52:34|0.00049725
21:52:34|0.00049759
21:52:36|0.00049702
21:52:36|0.00049783
21:52:38|0.00049724
21:52:38|0.00049803
21:52:39|0.00049823
21:52:40|0.0004979
21:52:41|0.00049824
21:52:42|0.00049801
21:52:43|0.00049852
21:52:45|0.000499
21:52:46|0.000499
21:52:46|0.00049905
21:52:48|0.00049915
21:52:48|0.00049896
21:52:50|0.00049896
21:52:51|0.00049896
21:52:51|0.00049917
21:52:52|0.00049905
21:52:54|0.00049904
21:52:55|0.00049866
21:52:56|0.0004987
21:52:57|0.0004996
21:52:58|0.00049985
21:52:59|0.00049985
21:52:59|0.0005
21:53:00|0.0005
21:53:02|0.00050022
21:53:02|0.0004997
21:53:04|0.0004997
21:53:05|0.00049972
21:53:06|0.00049979
21:53:06|0.0004998
21:53:09|0.0004998
21:53:10|0.00049971
21:53:11|0.00049963
21:53:12|0.00049963
21:53:13|0.00049928
21:53:15|0.00049996
21:53:16|0.00049932
21:53:17|0.00049963
21:53:18|0.00049954
21:53:19|0.0004995
21:53:20|0.0004995
21:53:21|0.00049957
21:53:22|0.00049932
21:53:22|0.00049932
21:53:23|0.0004993
21:53:25|0.00049956
21:53:25|0.00049956
21:53:27|0.00049942
21:53:28|0.0004992
21:53:29|0.00049941
21:53:30|0.00049941
21:53:30|0.00049895
21:53:31|0.00049908
21:53:32|0.00049931
21:53:33|0.00049926
21:53:35|0.00049914
21:53:36|0.00049909
21:53:37|0.00049905
21:53:37|0.0004994
21:53:39|0.00049963
21:53:39|0.00049931
21:53:40|0.0004996
21:53:41|0.0004996
21:53:43|0.0004998
21:53:43|0.0004998
21:53:45|0.00049979
21:53:45|0.00049979
21:53:46|0.0004998
21:53:47|0.0004998
21:53:48|0.00049941
21:53:49|0.0004996
21:53:51|0.00049922
21:53:52|0.00049922
21:53:52|0.00049922
21:53:54|0.0004996
21:53:55|0.0004994
21:53:56|0.00049963
21:53:57|0.0005
21:53:58|0.00050004
21:53:59|0.00049992
21:54:00|0.00050004
21:54:01|0.00050137
21:54:02|0.00050137
21:54:03|0.00050097
21:54:04|0.00050043
21:54:05|0.00050018
21:54:06|0.0005
21:54:07|0.0005
21:54:08|0.0005
21:54:10|0.0005
21:54:11|0.0005
21:54:12|0.0005
21:54:13|0.00050049
21:54:14|0.00050028
21:54:15|0.00050028
21:54:16|0.00050049
21:54:17|0.00050058
21:54:18|0.00050058
21:54:19|0.00050059
21:54:20|0.000501
21:54:21|0.00050063
21:54:22|0.00050056
21:54:23|0.00050097
21:54:24|0.00050088
21:54:25|0.00050067
21:54:26|0.000501
21:54:27|0.000501
21:54:28|0.00050129
21:54:29|0.00050087
21:54:30|0.00050107
21:54:31|0.00050127
21:54:32|0.00050059
21:54:33|0.00050061
21:54:34|0.00050112
21:54:35|0.00050112
21:54:36|0.0005013
21:54:37|0.00050108
21:54:38|0.00050084
21:54:39|0.00050104
21:54:40|0.00050141
21:54:41|0.00050141
21:54:42|0.00050178
21:54:43|0.00050159
21:54:44|0.00050159
21:54:45|0.0005017
21:54:46|0.00050186
21:54:47|0.00050251
21:54:48|0.00050251
21:54:49|0.00050206
21:54:50|0.00050141
21:54:51|0.00050203
21:54:52|0.00050141
21:54:53|0.00050171
21:54:54|0.00050149
21:54:55|0.0005013
21:54:56|0.0005013
21:54:57|0.00050143
21:54:58|0.0005014
21:54:59|0.00050138
21:55:00|0.0005013
21:55:01|0.00050128
21:55:02|0.00050127
21:55:03|0.0005013
21:55:04|0.0005015
21:55:05|0.00050145
21:55:06|0.00050145
21:55:08|0.00050159
21:55:08|0.00050159
21:55:10|0.0005015
21:55:12|0.00050165
21:55:13|0.00050181
21:55:14|0.00050159
21:55:15|0.00050178
21:55:16|0.00050177
21:55:17|0.00050171
21:55:19|0.00050165
21:55:21|0.00050162
21:55:21|0.00050156
21:55:22|0.00050127
21:55:23|0.00050115
21:55:24|0.000501
21:55:25|0.00050084
21:55:26|0.00050085
21:55:27|0.00050101
21:55:28|0.00050106
21:55:29|0.00050094
21:55:30|0.00050084
21:55:31|0.0005008
21:55:32|0.00050078
21:55:33|0.00050077
21:55:34|0.00050049
21:55:35|0.00050069
21:55:36|0.00050063
21:55:38|0.00050061
21:55:38|0.00050059
21:55:39|0.00050019
21:55:40|0.00050043
21:55:41|0.00049996
21:55:42|0.00049996
21:55:43|0.00049977
21:55:44|0.00049925
21:55:45|0.00049911
21:55:46|0.00049951
21:55:47|0.00049998
21:55:48|0.00049998
21:55:49|0.0005
21:55:51|0.00050072
21:55:51|0.00050059
21:55:52|0.00050059
21:55:53|0.00050059
21:55:54|0.00049968
21:55:55|0.00050053
21:55:56|0.00049978
21:55:57|0.0004997
21:55:58|0.00049998
21:55:59|0.00050006
21:56:00|0.00050056
21:56:01|0.00050012
21:56:02|0.00050034
21:56:03|0.0005003
21:56:04|0.00050072
21:56:05|0.0005005
21:56:06|0.00050008
21:56:07|0.00050054
21:56:08|0.00050054
21:56:09|0.00050012
21:56:10|0.00050012
21:56:12|0.00050039
21:56:12|0.00050039
21:56:13|0.00050024
21:56:14|0.00050005
21:56:15|0.00049978
21:56:16|0.00049985
21:56:17|0.00050006
21:56:18|0.0004998
21:56:19|0.0004998
21:56:21|0.0004998
21:56:22|0.00050004
21:56:23|0.00049985
21:56:24|0.0005
21:56:25|0.0005
21:56:26|0.00049986
21:56:27|0.00049966
21:56:28|0.00049982
21:56:29|0.00049959
21:56:30|0.00049951
21:56:31|0.0004995
21:56:32|0.00049936
21:56:33|0.00049907
21:56:34|0.000499
21:56:35|0.00049905
21:56:36|0.00049904
21:56:37|0.00049911
21:56:38|0.00049956
21:56:39|0.00049957
21:56:39|0.00049972
21:56:41|0.00049957
21:56:42|0.00049944
21:56:42|0.00049944
21:56:44|0.00049944
21:56:45|0.00049949
21:56:46|0.00049925
21:56:47|0.00049896
21:56:48|0.00049896
21:56:49|0.00049917
21:56:49|0.0004998
21:56:51|0.0004998
21:56:52|0.0004998
21:56:53|0.0004998
21:56:53|0.00049906
21:56:54|0.00049907
21:56:57|0.00049913
21:56:57|0.00049949
21:56:58|0.00049949
21:56:59|0.0004998
21:57:00|0.0004998
21:57:01|0.0004998
21:57:02|0.00049941
21:57:03|0.00049952
21:57:04|0.00049952
21:57:05|0.00050006
21:57:06|0.00050034
21:57:08|0.00050034
21:57:08|0.000501
21:57:09|0.0005012
21:57:10|0.0005012
21:57:12|0.00050111
21:57:14|0.000501
21:57:15|0.00050103
21:57:15|0.00050063
21:57:17|0.00050097
21:57:19|0.00050052
21:57:19|0.00050052
21:57:21|0.00050064
21:57:21|0.00050063
21:57:22|0.0005011
21:57:23|0.0005011
21:57:24|0.00050073
21:57:25|0.0005011
21:57:26|0.00050093
21:57:27|0.00050111
21:57:28|0.0005012
21:57:29|0.00050121
21:57:30|0.00050136
21:57:31|0.0005015
21:57:33|0.00050149
21:57:33|0.00050156
21:57:34|0.00050156
21:57:35|0.0005019
21:57:37|0.00050143
21:57:38|0.00050114
21:57:39|0.00050113
21:57:39|0.0005012
21:57:41|0.0005012
21:57:41|0.00050149
21:57:43|0.00050149
21:57:43|0.00050126
21:57:45|0.00050126
21:57:45|0.00050126
21:57:46|0.00050126
21:57:48|0.00050154
21:57:48|0.00050154
21:57:49|0.00050154
21:57:51|0.00050153
21:57:52|0.00050152
21:57:53|0.00050152
21:57:54|0.00050179
21:57:54|0.00050147
21:57:55|0.00050186
21:57:57|0.00050182
21:57:57|0.00050183
21:57:58|0.00050166
21:57:59|0.00050158
21:58:00|0.00050194
21:58:02|0.00050179
21:58:03|0.00050179
21:58:04|0.00050179
21:58:05|0.00050178
21:58:06|0.00050149
21:58:07|0.00050177
21:58:08|0.00050134
21:58:09|0.00050134
21:58:10|0.00050134
21:58:11|0.00050141
21:58:12|0.00050172
21:58:14|0.00050144
21:58:15|0.00050115
21:58:17|0.00050131
21:58:18|0.00050112
21:58:19|0.00050112
21:58:20|0.00050112
21:58:21|0.00050138
21:58:22|0.00050138
21:58:23|0.00050138
21:58:24|0.00050138
21:58:25|0.00050113
21:58:27|0.00050093
21:58:28|0.00050158
21:58:29|0.0005015
21:58:30|0.0005015
21:58:31|0.0005016
21:58:32|0.00050122
21:58:33|0.00050123
21:58:34|0.00050123
21:58:35|0.0005015
21:58:36|0.00050139
21:58:37|0.00050139
21:58:38|0.00050143
21:58:39|0.00050138
21:58:40|0.00050139
21:58:41|0.00050117
21:58:42|0.00050117
21:58:43|0.00050117
21:58:44|0.00050138
21:58:45|0.00050121
21:58:46|0.00050121
21:58:47|0.00050121
21:58:48|0.00050121
21:58:49|0.00050121
21:58:50|0.00050122
21:58:52|0.00050122
21:58:53|0.00050121
21:58:53|0.00050117
21:58:55|0.00050117
21:58:56|0.00050128
21:58:57|0.00050128
21:58:58|0.0005015
21:58:58|0.00050141
21:59:00|0.00050141
21:59:01|0.00050137
21:59:02|0.00050138
21:59:03|0.00050117
21:59:04|0.00050136
21:59:05|0.00050134
21:59:06|0.00050128
21:59:07|0.00050128
21:59:07|0.00050115
21:59:09|0.00050113
21:59:10|0.0005012
21:59:12|0.00050115
21:59:12|0.00050147
21:59:14|0.00050124
21:59:15|0.00050119
21:59:16|0.00050078
21:59:18|0.00050071
21:59:19|0.0004998
21:59:20|0.00049941
21:59:22|0.00049958
21:59:22|0.00049955
21:59:24|0.00049979
21:59:25|0.00049978
21:59:26|0.00049969
21:59:26|0.00049964
21:59:27|0.00049918
21:59:28|0.00049918
21:59:29|0.00049941
21:59:30|0.00049934
21:59:32|0.00049931
21:59:32|0.0004991
21:59:33|0.0004995
21:59:34|0.00049962
21:59:35|0.00049941
21:59:36|0.0004997
21:59:37|0.00049924
21:59:38|0.00049924
21:59:39|0.00049921
21:59:41|0.00049921
21:59:41|0.00049884
21:59:42|0.00049838
21:59:43|0.00049849
21:59:44|0.00049766
21:59:45|0.00049765
21:59:46|0.00049795
21:59:47|0.00049795
21:59:48|0.00049793
21:59:49|0.0004982
21:59:51|0.0004982
21:59:51|0.00049794
21:59:52|0.00049794
21:59:54|0.00049804
21:59:54|0.00049804
21:59:55|0.00049791
21:59:56|0.00049787
21:59:57|0.00049787
21:59:58|0.00049778
21:59:59|0.00049778
22:00:00|0.00049776
22:00:01|0.00049742
22:00:02|0.00049763
22:00:04|0.00049729
22:00:04|0.000497
22:00:05|0.00049715
22:00:06|0.00049735
22:00:07|0.00049735
22:00:08|0.00049654
22:00:10|0.00049654
22:00:10|0.00049728
22:00:11|0.00049728
22:00:12|0.00049658
22:00:14|0.00049724
22:00:15|0.00049662
22:00:17|0.00049659
22:00:17|0.00049683
22:00:19|0.00049682
22:00:20|0.00049678
22:00:20|0.000497
22:00:22|0.00049658
22:00:23|0.00049655
22:00:24|0.0004965
22:00:25|0.00049647
22:00:26|0.00049646
22:00:28|0.00049638
22:00:28|0.00049638
22:00:30|0.00049628
22:00:30|0.00049658
22:00:32|0.00049677
22:00:33|0.00049652
22:00:34|0.00049682
22:00:35|0.00049683
22:00:36|0.0004966
22:00:37|0.00049757
22:00:38|0.00049757
22:00:39|0.00049787
22:00:40|0.00049793
22:00:41|0.00049899
22:00:42|0.00049842
22:00:43|0.00049859
22:00:44|0.00049859
22:00:45|0.00049866
22:00:46|0.00049856
22:00:47|0.00049886
22:00:48|0.00049901
22:00:49|0.00049901
22:00:50|0.00049869
22:00:51|0.00049909
22:00:52|0.00049844
22:00:53|0.00049901
22:00:54|0.00049827
22:00:55|0.00049827
22:00:56|0.00049859
22:00:57|0.0004985
22:00:58|0.00049901
22:00:59|0.0004991
22:01:00|0.00049941
22:01:01|0.00049898
22:01:02|0.00049898
22:01:03|0.00049898
22:01:04|0.00049877
22:01:05|0.00049901
22:01:06|0.00049916
22:01:07|0.00049869
22:01:08|0.00049843
22:01:09|0.00049876
22:01:10|0.00049876
22:01:11|0.00049898
22:01:12|0.00049842
22:01:13|0.00049932
22:01:14|0.00049932
22:01:15|0.00049882
22:01:17|0.00049882
22:01:18|0.00049903
22:01:19|0.0004989
22:01:20|0.00049925
22:01:21|0.00049937
22:01:22|0.00049913
22:01:23|0.00049928
22:01:25|0.00049946
22:01:26|0.0004993
22:01:27|0.00049943
22:01:28|0.00049943
22:01:29|0.00049899
22:01:30|0.00049899
22:01:30|0.00049899
22:01:32|0.00049902
22:01:33|0.00049979
22:01:33|0.00049909
22:01:34|0.00049909
22:01:35|0.00049842
22:01:36|0.00049837
22:01:38|0.00049857
22:01:39|0.00049849
22:01:39|0.00049849
22:01:40|0.00049842
22:01:42|0.00049899
22:01:43|0.00049837
22:01:44|0.00049893
22:01:45|0.00049893
22:01:45|0.00049893
22:01:47|0.00049903
22:01:47|0.0004991
22:01:49|0.0004998
22:01:50|0.0004998
22:01:51|0.00050016
22:01:52|0.00050016
22:01:53|0.00050016
22:01:54|0.00050008
22:01:55|0.00050045
22:01:56|0.00050039
22:01:57|0.00050039
22:01:58|0.00050017
22:01:59|0.00050017
22:02:00|0.00050081
22:02:01|0.00050081
22:02:02|0.0005008
22:02:03|0.00050076
22:02:04|0.00050079
22:02:05|0.00050045
22:02:06|0.00050018
22:02:07|0.00050018
22:02:08|0.00050072
22:02:09|0.0005008
22:02:10|0.00050035
22:02:11|0.00050073
22:02:12|0.00050069
22:02:13|0.00050029
22:02:14|0.00050029
22:02:15|0.00050039
22:02:17|0.00050039
22:02:18|0.00050039
22:02:20|0.0005005
22:02:21|0.000501
22:02:23|0.00050018
22:02:23|0.00050039
22:02:24|0.00050039
22:02:25|0.00050001
22:02:27|0.00050001
22:02:27|0.0004996
22:02:29|0.0004996
22:02:30|0.0005
22:02:31|0.0004996
22:02:32|0.0004996
22:02:33|0.00049997
22:02:34|0.00050023
22:02:35|0.00050039
22:02:36|0.00050021
22:02:38|0.00050049
22:02:39|0.00050058
22:02:39|0.00050021
22:02:40|0.00050021
22:02:41|0.0005002
22:02:43|0.00050012
22:02:43|0.0005
22:02:44|0.00050013
22:02:46|0.00050013
22:02:46|0.00050039
22:02:47|0.00050039
22:02:49|0.00050033
22:02:49|0.00050033
22:02:50|0.00050033
22:02:52|0.0005005
22:02:52|0.0005005
22:02:53|0.00050036
22:02:54|0.00050034
22:02:55|0.00050057
22:02:56|0.0005018
22:02:57|0.0005018
22:02:58|0.00050152
22:03:01|0.00050153
22:03:01|0.00050182
22:03:02|0.00050134
22:03:03|0.000502
22:03:04|0.0005023
22:03:05|0.00050201
22:03:06|0.000503
22:03:07|0.00050333
22:03:08|0.00050362
22:03:09|0.00050472
22:03:10|0.00050397
22:03:11|0.0005039
22:03:12|0.00050305
22:03:13|0.00050312
22:03:14|0.0005036
22:03:15|0.00050293
22:03:16|0.00050359
22:03:18|0.00050291
22:03:20|0.00050331
22:03:21|0.00050306
22:03:23|0.00050353
22:03:24|0.00050291
22:03:25|0.00050327
22:03:25|0.00050299
22:03:26|0.00050322
22:03:27|0.00050324
22:03:28|0.00050299
22:03:29|0.00050324
22:03:30|0.00050359
22:03:31|0.00050314
22:03:32|0.00050306
22:03:34|0.00050322
22:03:35|0.00050355
22:03:36|0.00050336
22:03:37|0.00050314
22:03:38|0.00050314
22:03:39|0.00050265
22:03:40|0.00050306
22:03:41|0.00050257
22:03:42|0.00050315
22:03:43|0.0005032
22:03:44|0.0005032
22:03:45|0.0005032
22:03:46|0.00050254
22:03:47|0.00050207
22:03:48|0.00050245
22:03:49|0.00050245
22:03:51|0.00050255
22:03:51|0.00050255
22:03:52|0.00050306
22:03:53|0.00050301
22:03:54|0.00050245
22:03:55|0.00050245
22:03:56|0.00050265
22:03:57|0.00050265
22:03:58|0.00050259
22:03:59|0.00050258
22:04:00|0.000502
22:04:02|0.00050203
22:04:03|0.00050235
22:04:04|0.00050255
22:04:04|0.00050247
22:04:05|0.00050247
22:04:06|0.000502
22:04:07|0.00050201
22:04:08|0.00050201
22:04:10|0.00050201
22:04:10|0.00050154
22:04:11|0.0005015
22:04:13|0.0005015
22:04:14|0.0005015
22:04:14|0.0005018
22:04:15|0.0005018
22:04:16|0.00050244
22:04:17|0.00050247
22:04:19|0.00050224
22:04:21|0.00050201
22:04:22|0.000502
22:04:24|0.00050202
22:04:25|0.0005018
22:04:25|0.00050216
22:04:26|0.00050196
22:04:28|0.00050196
22:04:29|0.0005019
22:04:31|0.00050188
22:04:32|0.00050188
22:04:32|0.0005015
22:04:34|0.0005015
22:04:35|0.0005015
22:04:35|0.0005015
22:04:36|0.0005017
22:04:38|0.00050185
22:04:38|0.00050185
22:04:40|0.00050184
22:04:41|0.00050184
22:04:42|0.00050242
22:04:43|0.00050245
22:04:44|0.00050242
22:04:45|0.00050209
22:04:46|0.00050269
22:04:47|0.00050266
22:04:48|0.00050281
22:04:49|0.00050322
22:04:50|0.00050322
22:04:51|0.00050317
22:04:52|0.00050277
22:04:53|0.00050247
22:04:54|0.0005024
22:04:55|0.00050263
22:04:56|0.00050263
22:04:57|0.00050209
22:04:58|0.00050277
22:04:59|0.00050315
22:05:00|0.000503
22:05:01|0.000503
22:05:02|0.00050303
22:05:03|0.00050306
22:05:04|0.00050311
22:05:05|0.00050312
22:05:06|0.000503
22:05:07|0.000503
22:05:08|0.000503
22:05:09|0.00050312
22:05:10|0.00050305
22:05:11|0.000504
22:05:12|0.000504
22:05:13|0.00050447
22:05:14|0.00050414
22:05:15|0.00050371
22:05:16|0.0005039
22:05:17|0.00050408
22:05:18|0.00050408
22:05:19|0.00050384
22:05:21|0.00050384
22:05:21|0.00050402
22:05:22|0.00050353
22:05:24|0.00050399
22:05:24|0.000504
22:05:25|0.000504
22:05:26|0.000504
22:05:27|0.000504
22:05:28|0.000504
22:05:30|0.00050445
22:05:30|0.00050445
22:05:32|0.00050427
22:05:33|0.00050371
22:05:34|0.00050354
22:05:35|0.00050399
22:05:35|0.00050399
22:05:37|0.00050399
22:05:38|0.00050392
22:05:39|0.00050384
22:05:40|0.00050381
22:05:40|0.00050375
22:05:42|0.00050373
22:05:42|0.00050398
22:05:44|0.00050392
22:05:45|0.00050355
22:05:46|0.00050335
22:05:47|0.0005033
22:05:48|0.00050322
22:05:49|0.00050319
22:05:50|0.00050333
22:05:51|0.00050333
22:05:53|0.00050361
22:05:54|0.00050361
22:05:54|0.00050361
22:05:55|0.0005031
22:05:56|0.0005031
22:05:57|0.00050379
22:05:58|0.00050379
22:05:59|0.00050391
22:06:00|0.00050338
22:06:02|0.00050338
22:06:03|0.00050392
22:06:03|0.00050392
22:06:05|0.00050354
22:06:06|0.00050352
22:06:06|0.00050322
22:06:07|0.00050256
22:06:08|0.00050233
22:06:09|0.00050394
22:06:11|0.0005025
22:06:11|0.0005025
22:06:13|0.0005025
22:06:13|0.00050229
22:06:14|0.00050232
22:06:16|0.00050257
22:06:17|0.00050252
22:06:17|0.00050252
22:06:18|0.00050239
22:06:20|0.00050239
22:06:21|0.0005024
22:06:23|0.00050239
22:06:24|0.00050232
22:06:26|0.00050248
22:06:26|0.00050248
22:06:28|0.00050248
22:06:29|0.0005024
22:06:29|0.000503
22:06:31|0.00050345
22:06:32|0.00050345
22:06:34|0.00050396
22:06:35|0.00050332
22:06:36|0.00050271
22:06:37|0.00050257
22:06:37|0.00050299
22:06:39|0.00050303
22:06:39|0.00050303
22:06:40|0.00050257
22:06:42|0.00050257
22:06:42|0.00050286
22:06:43|0.00050278
22:06:45|0.00050278
22:06:46|0.0005028
22:06:47|0.0005028
22:06:48|0.0005028
22:06:48|0.00050269
22:06:50|0.00050285
22:06:50|0.00050268
22:06:51|0.00050268
22:06:52|0.00050232
22:06:53|0.00050232
22:06:55|0.00050232
22:06:55|0.00050232
22:06:57|0.00050232
22:06:57|0.00050232
22:06:58|0.0005022
22:07:00|0.00050213
22:07:00|0.00050179
22:07:01|0.00050175
22:07:02|0.00050217
22:07:03|0.00050228
22:07:05|0.00050228
22:07:05|0.00050227
22:07:07|0.00050227
22:07:07|0.00050224
22:07:08|0.00050224
22:07:09|0.000502
22:07:10|0.00050166
22:07:11|0.0005006
22:07:12|0.00050092
22:07:13|0.00050122
22:07:14|0.00050057
22:07:16|0.00050036
22:07:16|0.00050033
22:07:17|0.00050038
22:07:18|0.0005009
22:07:19|0.0005007
22:07:21|0.00050028
22:07:23|0.00050026
22:07:24|0.0005
22:07:25|0.0005
22:07:26|0.00050104
22:07:27|0.00050133
22:07:28|0.00050081
22:07:30|0.00050065
22:07:30|0.00050065
22:07:31|0.00050089
22:07:32|0.00050087
22:07:34|0.00050084
22:07:36|0.00050077
22:07:36|0.00050077
22:07:37|0.00050077
22:07:38|0.00050133
22:07:40|0.00050133
22:07:41|0.0005009
22:07:42|0.0005016
22:07:43|0.00050084
22:07:44|0.00050146
22:07:45|0.00050146
22:07:46|0.0005006
22:07:47|0.00050039
22:07:48|0.0005
22:07:49|0.00049992
22:07:50|0.00049931
22:07:51|0.00049957
22:07:52|0.00049958
22:07:53|0.00049996
22:07:54|0.00049996
22:07:55|0.0004994
22:07:56|0.00049983
22:07:57|0.00049961
22:07:58|0.00049961
22:07:59|0.00049955
22:08:00|0.00049955
22:08:01|0.00049953
22:08:02|0.00049953
22:08:03|0.00049948
22:08:04|0.000499
22:08:05|0.00049923
22:08:06|0.00049922
22:08:07|0.00049922
22:08:08|0.00049886
22:08:09|0.00049886
22:08:10|0.00049923
22:08:11|0.00049885
22:08:12|0.00049885
22:08:13|0.00049854
22:08:14|0.00049883
22:08:15|0.00049854
22:08:16|0.0004985
22:08:17|0.0004982
22:08:18|0.00049848
22:08:19|0.00049815
22:08:20|0.00049787
22:08:21|0.0004978
22:08:22|0.00049838
22:08:23|0.00049841
22:08:25|0.00049815
22:08:26|0.00049815
22:08:27|0.00049778
22:08:28|0.000498
22:08:29|0.00049838
22:08:30|0.00049873
22:08:31|0.00049873
22:08:32|0.00049842
22:08:33|0.00049893
22:08:34|0.00049848
22:08:36|0.00049885
22:08:37|0.00049881
22:08:38|0.00049865
22:08:39|0.00049842
22:08:39|0.00049863
22:08:41|0.00049869
22:08:42|0.00049778
22:08:43|0.00049773
22:08:44|0.00049773
22:08:45|0.00049842
22:08:46|0.00049782
22:08:47|0.00049782
22:08:48|0.00049778
22:08:49|0.00049839
22:08:50|0.000498
22:08:51|0.00049862
22:08:53|0.00049763
22:08:54|0.00049778
22:08:55|0.00049778
22:08:55|0.00049763
22:08:56|0.00049763
22:08:58|0.00049772
22:08:59|0.00049772
22:09:00|0.00049763
22:09:01|0.00049778
22:09:02|0.00049775
22:09:03|0.00049775
22:09:04|0.00049706
22:09:05|0.0004976
22:09:06|0.00049701
22:09:07|0.000497
22:09:07|0.00049732
22:09:10|0.0004966
22:09:10|0.00049636
22:09:11|0.00049696
22:09:13|0.000496
22:09:14|0.00049635
22:09:14|0.00049662
22:09:15|0.00049597
22:09:17|0.00049602
22:09:17|0.00049637
22:09:19|0.00049637
22:09:20|0.000496
22:09:20|0.0004961
22:09:22|0.00049662
22:09:22|0.0004964
22:09:24|0.00049799
22:09:26|0.00049777
22:09:27|0.00049665
22:09:28|0.00049667
22:09:29|0.0004967
22:09:30|0.0004969
22:09:31|0.00049742
22:09:32|0.00049742
22:09:33|0.00049717
22:09:34|0.0004972
22:09:35|0.00049688
22:09:36|0.00049777
22:09:37|0.00049777
22:09:38|0.00049763
22:09:40|0.00049799
22:09:42|0.00049791
22:09:42|0.00049777
22:09:43|0.00049775
22:09:44|0.0004972
22:09:45|0.00049757
22:09:46|0.00049751
22:09:47|0.00049724
22:09:48|0.00049702
22:09:50|0.00049649
22:09:50|0.00049667
22:09:52|0.00049667
22:09:52|0.00049774
22:09:53|0.00049843
22:09:54|0.00049779
22:09:55|0.00049779
22:09:56|0.00049792
22:09:57|0.00049792
22:09:58|0.00049786
22:09:59|0.00049786
22:10:00|0.00049768
22:10:01|0.00049783
22:10:02|0.00049779
22:10:03|0.00049793
22:10:05|0.00049793
22:10:06|0.00049793
22:10:07|0.00049807
22:10:08|0.00049792
22:10:09|0.00049792
22:10:10|0.00049827
22:10:11|0.00049808
22:10:11|0.00049827
22:10:13|0.00049827
22:10:14|0.00049832
22:10:15|0.00049832
22:10:17|0.00049832
22:10:17|0.00049832
22:10:19|0.00049832
22:10:19|0.00049906
22:10:21|0.00049895
22:10:21|0.00049948
22:10:22|0.00049948
22:10:23|0.00049948
22:10:24|0.0005005
22:10:26|0.00049997
22:10:28|0.00050013
22:10:29|0.00050002
22:10:30|0.00049999
22:10:31|0.00049999
22:10:32|0.00049999
22:10:33|0.00049999
22:10:34|0.00049968
22:10:35|0.00049965
22:10:36|0.00049913
22:10:37|0.00049827
22:10:38|0.00049861
22:10:39|0.00049839
22:10:41|0.00049835
22:10:42|0.00049835
22:10:43|0.00049734
22:10:44|0.00049764
22:10:45|0.00049787
22:10:47|0.00049768
22:10:47|0.00049758
22:10:48|0.00049758
22:10:49|0.0004979
22:10:51|0.000498
22:10:52|0.00049678
22:10:53|0.00049699
22:10:54|0.00049617
22:10:55|0.00049561
22:10:56|0.00049558
22:10:57|0.00049555
22:10:58|0.00049498
22:10:59|0.000495
22:11:00|0.000495
22:11:01|0.00049503
22:11:02|0.00049527
22:11:03|0.00049598
22:11:04|0.00049641
22:11:06|0.0004961
22:11:06|0.00049645
22:11:08|0.00049642
22:11:08|0.00049561
22:11:10|0.00049561
22:11:11|0.00049555
22:11:12|0.00049552
22:11:13|0.00049565
22:11:14|0.00049557
22:11:15|0.00049557
22:11:16|0.00049557
22:11:17|0.00049537
22:11:18|0.00049501
22:11:20|0.00049501
22:11:21|0.00049501
22:11:21|0.00049558
22:11:22|0.00049595
22:11:23|0.00049546
22:11:25|0.00049525
22:11:26|0.00049551
22:11:26|0.00049551
22:11:28|0.00049583
22:11:30|0.00049548
22:11:30|0.00049548
22:11:31|0.00049546
22:11:33|0.00049546
22:11:35|0.00049649
22:11:36|0.00049548
22:11:36|0.00049527
22:11:38|0.00049546
22:11:39|0.00049548
22:11:40|0.00049567
22:11:42|0.00049554
22:11:44|0.00049554
22:11:44|0.00049554
22:11:46|0.00049569
22:11:47|0.00049569
22:11:48|0.00049567
22:11:49|0.00049567
22:11:50|0.00049567
22:11:51|0.000496
22:11:53|0.0004959
22:11:53|0.0004963
22:11:54|0.0004963
22:11:56|0.0004963
22:11:56|0.00049669
22:11:57|0.00049669
22:11:58|0.00049637
22:11:59|0.0004963
22:12:00|0.00049633
22:12:01|0.00049632
22:12:02|0.00049632
22:12:04|0.00049645
22:12:06|0.00049672
22:12:06|0.00049672
22:12:08|0.00049693
22:12:09|0.00049725
22:12:10|0.00049722
22:12:11|0.00049756
22:12:13|0.0004973
22:12:13|0.00049696
22:12:14|0.00049696
22:12:15|0.00049667
22:12:16|0.00049705
22:12:18|0.00049705
22:12:18|0.00049705
22:12:20|0.00049685
22:12:20|0.00049696
22:12:22|0.00049696
22:12:22|0.00049672
22:12:23|0.00049676
22:12:25|0.00049676
22:12:25|0.00049676
22:12:28|0.00049676
22:12:29|0.00049638
22:12:30|0.00049669
22:12:32|0.00049713
22:12:33|0.0004969
22:12:33|0.00049672
22:12:36|0.0004971
22:12:37|0.00049652
22:12:38|0.00049669
22:12:39|0.00049699
22:12:40|0.000497
22:12:41|0.00049716
22:12:42|0.000497
22:12:43|0.00049729
22:12:44|0.00049705
22:12:45|0.00049696
22:12:46|0.00049738
22:12:47|0.00049738
22:12:48|0.00049698
22:12:49|0.00049677
22:12:50|0.000497
22:12:52|0.000497
22:12:53|0.00049696
22:12:53|0.00049696
22:12:55|0.00049669
22:12:56|0.00049669
22:12:56|0.00049693
22:12:59|0.00049688
22:12:59|0.00049688
22:13:00|0.00049688
22:13:01|0.000497
22:13:02|0.000497
22:13:03|0.00049693
22:13:04|0.00049693
22:13:05|0.00049727
22:13:06|0.00049727
22:13:07|0.00049752
22:13:08|0.00049752
22:13:10|0.00049741
22:13:11|0.00049749
22:13:12|0.00049786
22:13:13|0.00049786
22:13:15|0.000498
22:13:15|0.000498
22:13:17|0.000498
22:13:17|0.0004985
22:13:18|0.00049863
22:13:19|0.00049863
22:13:20|0.00049863
22:13:21|0.00049863
22:13:22|0.00049824
22:13:23|0.0004985
22:13:24|0.00049816
22:13:25|0.00049816
22:13:26|0.0004982
22:13:29|0.00049834
22:13:30|0.00049834
22:13:31|0.00049846
22:13:32|0.00049846
22:13:33|0.00049846
22:13:34|0.00049846
22:13:35|0.0004982
22:13:35|0.00049827
22:13:37|0.00049827
22:13:38|0.00049719
22:13:39|0.00049763
22:13:40|0.00049762
22:13:41|0.00049747
22:13:42|0.00049741
22:13:43|0.00049738
22:13:44|0.00049759
22:13:45|0.00049803
22:13:46|0.00049814
22:13:47|0.00049777
22:13:48|0.00049777
22:13:49|0.00049828
22:13:50|0.00049828
22:13:51|0.00049811
22:13:51|0.00049846
22:13:53|0.00049787
22:13:54|0.0004974
22:13:55|0.00049765
22:13:56|0.00049765
22:13:57|0.00049765
22:13:58|0.00049777
22:13:59|0.00049771
22:14:00|0.00049771
22:14:01|0.00049741
22:14:02|0.0004975
22:14:03|0.00049787
22:14:04|0.00049787
22:14:05|0.00049776
22:14:06|0.00049776
22:14:07|0.00049728
22:14:08|0.00049735
22:14:09|0.00049667
22:14:10|0.00049651
22:14:10|0.00049672
22:14:12|0.00049669
22:14:12|0.00049669
22:14:14|0.00049669
22:14:15|0.00049669
22:14:16|0.00049669
22:14:17|0.0004965
22:14:18|0.00049648
22:14:19|0.00049648
22:14:20|0.00049648
22:14:21|0.00049675
22:14:22|0.00049669
22:14:23|0.00049649
22:14:24|0.0004961
22:14:25|0.0004963
22:14:26|0.00049662
22:14:26|0.0004966
22:14:28|0.0004966
22:14:30|0.000496
22:14:31|0.00049586
22:14:32|0.00049569
22:14:34|0.00049611
22:14:35|0.00049612
22:14:36|0.00049601
22:14:37|0.00049601
22:14:38|0.00049628
22:14:39|0.00049593
22:14:41|0.00049611
22:14:42|0.00049594
22:14:43|0.00049594
22:14:44|0.0004961
22:14:45|0.00049569
22:14:46|0.00049569
22:14:47|0.00049593
22:14:48|0.00049611
22:14:49|0.00049587
22:14:50|0.00049594
22:14:51|0.00049594
22:14:52|0.00049594
22:14:53|0.00049617
22:14:54|0.0004962
22:14:55|0.00049624
22:14:56|0.00049625
22:14:57|0.00049626
22:14:59|0.00049569
22:14:59|0.00049569
22:15:00|0.0004957
22:15:01|0.00049592
22:15:02|0.0004959
22:15:04|0.0004959
22:15:05|0.00049569
22:15:07|0.00049591
22:15:07|0.00049573
22:15:08|0.00049576
22:15:09|0.000496
22:15:10|0.00049611
22:15:11|0.0004962
22:15:12|0.00049575
22:15:13|0.0004962
22:15:15|0.00049594
22:15:15|0.00049594
22:15:16|0.00049594
22:15:17|0.00049594
22:15:18|0.00049593
22:15:19|0.00049608
22:15:21|0.0004962
22:15:21|0.0004962
22:15:22|0.0004962
22:15:23|0.0004962
22:15:24|0.0004962
22:15:27|0.00049575
22:15:27|0.00049598
22:15:28|0.00049575
22:15:29|0.00049569
22:15:30|0.00049569
22:15:32|0.00049591
22:15:33|0.00049591
22:15:34|0.00049568
22:15:35|0.00049569
22:15:36|0.00049563
22:15:38|0.00049551
22:15:39|0.0004955
22:15:39|0.00049549
22:15:41|0.00049549
22:15:42|0.00049549
22:15:43|0.00049549
22:15:44|0.00049522
22:15:45|0.00049522
22:15:46|0.00049505
22:15:47|0.00049522
22:15:48|0.00049518
22:15:49|0.00049498
22:15:50|0.00049509
22:15:51|0.00049462
22:15:52|0.00049462
22:15:53|0.00049454
22:15:54|0.0004943
22:15:55|0.00049412
22:15:56|0.00049444
22:15:57|0.00049444
22:15:58|0.0004947
22:15:59|0.00049424
22:16:00|0.00049458
22:16:01|0.00049457
22:16:02|0.00049427
22:16:03|0.00049401
22:16:04|0.00049417
22:16:05|0.00049324
22:16:06|0.00049333
22:16:07|0.00049311
22:16:08|0.00049386
22:16:09|0.00049384
22:16:10|0.00049335
22:16:11|0.00049318
22:16:12|0.00049288
22:16:13|0.00049339
22:16:14|0.00049332
22:16:15|0.00049328
22:16:16|0.00049329
22:16:17|0.00049359
22:16:18|0.00049401
22:16:19|0.00049401
22:16:20|0.0004936
22:16:21|0.00049338
22:16:22|0.00049339
22:16:23|0.0004929
22:16:24|0.00049328
22:16:25|0.00049303
22:16:26|0.00049324
22:16:27|0.00049321
22:16:28|0.00049292
22:16:29|0.00049292
22:16:30|0.00049338
22:16:32|0.00049338
22:16:34|0.0004931
22:16:35|0.00049312
22:16:36|0.000493
22:16:38|0.00049353
22:16:39|0.00049342
22:16:40|0.00049342
22:16:41|0.00049342
22:16:42|0.0004934
22:16:44|0.00049329
22:16:44|0.00049335
22:16:45|0.00049314
22:16:46|0.00049314
22:16:47|0.00049344
22:16:48|0.0004934
22:16:49|0.00049341
22:16:50|0.00049328
22:16:51|0.00049344
22:16:52|0.000494
22:16:53|0.00049427
22:16:54|0.00049457
22:16:55|0.00049399
22:16:57|0.00049392
22:16:58|0.00049361
22:16:58|0.00049398
22:17:00|0.00049362
22:17:00|0.00049362
22:17:02|0.00049374
22:17:03|0.00049354
22:17:04|0.00049396
22:17:05|0.00049396
22:17:06|0.000494
22:17:06|0.00049385
22:17:08|0.00049384
22:17:09|0.00049395
22:17:10|0.00049352
22:17:11|0.00049397
22:17:12|0.00049397
22:17:13|0.00049397
22:17:14|0.00049364
22:17:15|0.00049364
22:17:16|0.00049364
22:17:17|0.00049364
22:17:18|0.00049364
22:17:19|0.00049364
22:17:20|0.000494
22:17:21|0.00049387
22:17:22|0.00049387
22:17:23|0.00049368
22:17:24|0.00049385
22:17:25|0.00049385
22:17:26|0.00049385
22:17:27|0.00049391
22:17:28|0.00049391
22:17:29|0.00049391
22:17:30|0.0004935
22:17:31|0.0004935
22:17:33|0.0004929
22:17:35|0.00049248
22:17:35|0.00049222
22:17:37|0.00049344
22:17:38|0.00049344
22:17:39|0.00049313
22:17:40|0.00049314
22:17:41|0.00049254
22:17:42|0.00049282
22:17:44|0.00049281
22:17:45|0.00049281
22:17:45|0.00049272
22:17:46|0.00049317
22:17:48|0.00049317
22:17:49|0.00049243
22:17:50|0.00049282
22:17:51|0.00049242
22:17:52|0.00049242
22:17:53|0.00049262
22:17:53|0.00049262
22:17:54|0.00049247
22:17:56|0.00049247
22:17:57|0.00049247
22:17:57|0.00049286
22:17:59|0.000492
22:18:00|0.00049215
22:18:01|0.00049192
22:18:03|0.00049183
22:18:03|0.00049225
22:18:04|0.00049225
22:18:05|0.00049225
22:18:06|0.00049219
22:18:07|0.0004923
22:18:08|0.00049233
22:18:09|0.00049233
22:18:11|0.00049222
22:18:11|0.00049201
22:18:12|0.00049225
22:18:13|0.00049248
22:18:14|0.00049232
22:18:15|0.00049232
22:18:16|0.00049275
22:18:17|0.00049344
22:18:18|0.00049316
22:18:19|0.00049324
22:18:20|0.00049322
22:18:21|0.00049298
22:18:22|0.00049325
22:18:23|0.00049326
22:18:24|0.00049326
22:18:25|0.00049315
22:18:26|0.00049315
22:18:27|0.00049324
22:18:28|0.00049324
22:18:29|0.00049324
22:18:30|0.00049329
22:18:31|0.00049318
22:18:33|0.00049318
22:18:35|0.00049309
22:18:35|0.00049309
22:18:37|0.00049316
22:18:38|0.00049329
22:18:39|0.0004935
22:18:40|0.00049327
22:18:41|0.00049329
22:18:42|0.00049329
22:18:43|0.00049329
22:18:44|0.00049337
22:18:45|0.00049337
22:18:46|0.00049385
22:18:47|0.00049385
22:18:48|0.00049374
22:18:49|0.00049374
22:18:50|0.00049392
22:18:51|0.00049405
22:18:52|0.00049409
22:18:53|0.00049444
22:18:54|0.0004943
22:18:55|0.00049437
22:18:56|0.00049383
22:18:57|0.00049415
22:18:58|0.00049476
22:18:59|0.00049464
22:19:01|0.00049494
22:19:02|0.00049466
22:19:03|0.00049464
22:19:04|0.000495
22:19:05|0.00049472
22:19:05|0.00049518
22:19:07|0.00049518
22:19:08|0.00049549
22:19:09|0.00049532
22:19:10|0.00049516
22:19:11|0.00049515
22:19:12|0.00049547
22:19:13|0.00049525
22:19:14|0.00049554
22:19:15|0.00049494
22:19:16|0.00049517
22:19:17|0.00049547
22:19:18|0.00049547
22:19:19|0.00049525
22:19:20|0.00049525
22:19:21|0.00049525
22:19:22|0.00049532
22:19:23|0.00049631
22:19:24|0.00049596
22:19:26|0.00049594
22:19:26|0.00049586
22:19:27|0.00049624
22:19:28|0.0004962
22:19:30|0.00049658
22:19:30|0.00049669
22:19:31|0.00049669
22:19:32|0.00049669
22:19:35|0.000497
22:19:36|0.00049714
22:19:38|0.00049684
22:19:38|0.00049669
22:19:39|0.00049669
22:19:40|0.0004968
22:19:42|0.0004968
22:19:42|0.00049591
22:19:43|0.00049591
22:19:45|0.00049574
22:19:46|0.00049598
22:19:47|0.00049598
22:19:48|0.00049525
22:19:50|0.00049538
22:19:51|0.00049538
22:19:52|0.00049538
22:19:53|0.00049538
22:19:54|0.0004955
22:19:56|0.0004955
22:19:56|0.00049549
22:19:58|0.00049551
22:19:59|0.00049551
22:19:59|0.00049576
22:20:01|0.0004956
22:20:02|0.00049627
22:20:03|0.00049609
22:20:04|0.00049609
22:20:05|0.00049609
22:20:06|0.00049609
22:20:07|0.00049605
22:20:08|0.00049605
22:20:09|0.00049572
22:20:10|0.00049605
22:20:11|0.00049606
22:20:12|0.00049606
22:20:13|0.00049606
22:20:14|0.00049606
22:20:15|0.00049571
22:20:16|0.000495
22:20:17|0.00049514
22:20:18|0.00049515
22:20:19|0.00049515
22:20:20|0.00049529
22:20:21|0.00049504
22:20:22|0.00049518
22:20:23|0.00049456
22:20:24|0.00049444
22:20:25|0.00049475
22:20:26|0.00049502
22:20:27|0.00049513
22:20:28|0.000495
22:20:29|0.00049502
22:20:30|0.00049502
22:20:31|0.00049502
22:20:32|0.00049502
22:20:33|0.00049489
22:20:34|0.000495
22:20:36|0.00049518
22:20:37|0.00049518
22:20:39|0.00049511
22:20:40|0.00049511
22:20:41|0.00049515
22:20:41|0.00049494
22:20:43|0.00049494
22:20:44|0.00049494
22:20:44|0.00049609
22:20:46|0.00049669
22:20:46|0.00049669
22:20:48|0.00049621
22:20:49|0.00049634
22:20:50|0.00049605
22:20:51|0.00049647
22:20:52|0.00049647
22:20:52|0.00049627
22:20:54|0.00049626
22:20:54|0.00049626
22:20:56|0.00049643
22:20:57|0.00049643
22:20:58|0.00049611
22:20:59|0.00049612
22:21:00|0.00049666
22:21:01|0.00049626
22:21:02|0.00049629
22:21:02|0.00049629
22:21:04|0.00049629
22:21:04|0.00049629
22:21:06|0.00049634
22:21:07|0.00049634
22:21:08|0.00049634
22:21:09|0.00049636
22:21:10|0.00049636
22:21:10|0.00049636
22:21:12|0.00049636
22:21:13|0.00049636
22:21:13|0.00049634
22:21:14|0.0004964
22:21:16|0.00049629
22:21:17|0.0004964
22:21:18|0.00049634
22:21:19|0.00049635
22:21:20|0.00049634
22:21:20|0.00049634
22:21:22|0.00049626
22:21:23|0.00049626
22:21:23|0.00049591
22:21:25|0.00049617
22:21:25|0.00049617
22:21:26|0.00049617
22:21:28|0.00049617
22:21:29|0.00049617
22:21:30|0.00049612
22:21:31|0.00049614
22:21:32|0.00049614
22:21:33|0.0004964
22:21:33|0.0004962
22:21:35|0.00049711
22:21:37|0.00049671
22:21:37|0.00049655
22:21:38|0.00049688
22:21:40|0.00049688
22:21:41|0.00049634
22:21:42|0.00049634
22:21:43|0.00049647
22:21:44|0.00049647
22:21:45|0.00049641
22:21:46|0.00049641
22:21:48|0.00049656
22:21:49|0.00049656
22:21:50|0.00049657
22:21:50|0.00049657
22:21:52|0.000497
22:21:53|0.00049697
22:21:54|0.00049685
22:21:55|0.00049685
22:21:56|0.00049676
22:21:57|0.00049673
22:21:58|0.00049659
22:21:59|0.00049659
22:22:00|0.00049675
22:22:01|0.00049669
22:22:02|0.00049669
22:22:03|0.00049669
22:22:04|0.00049669
22:22:05|0.00049669
22:22:06|0.00049669
22:22:07|0.00049659
22:22:08|0.00049659
22:22:09|0.00049659
22:22:10|0.00049659
22:22:11|0.00049641
22:22:12|0.00049638
22:22:13|0.00049638
22:22:14|0.00049638
22:22:15|0.00049637
22:22:16|0.00049646
22:22:17|0.00049646
22:22:18|0.00049632
22:22:19|0.0004964
22:22:20|0.00049629
22:22:21|0.00049631
22:22:22|0.00049611
22:22:23|0.00049623
22:22:24|0.00049623
22:22:25|0.00049574
22:22:26|0.00049574
22:22:27|0.00049584
22:22:28|0.00049572
22:22:29|0.00049544
22:22:30|0.00049488
22:22:31|0.00049528
22:22:32|0.00049532
22:22:33|0.00049524
22:22:34|0.0004954
22:22:36|0.00049523
22:22:37|0.00049523
22:22:39|0.00049481
22:22:41|0.00049508
22:22:41|0.0004947
22:22:43|0.00049467
22:22:44|0.00049425
22:22:45|0.00049425
22:22:46|0.0004944
22:22:47|0.0004944
22:22:48|0.00049523
22:22:49|0.00049528
22:22:49|0.0004949
22:22:51|0.00049535
22:22:51|0.00049535
22:22:53|0.00049535
22:22:54|0.00049503
22:22:54|0.00049525
22:22:56|0.000495
22:22:57|0.0004947
22:22:58|0.00049465
22:22:59|0.00049485
22:23:00|0.00049476
22:23:00|0.00049476
22:23:02|0.00049504
22:23:03|0.00049503
22:23:04|0.00049503
22:23:05|0.00049503
22:23:06|0.00049495
22:23:07|0.00049495
22:23:07|0.00049523
22:23:09|0.00049505
22:23:10|0.0004951
22:23:11|0.00049512
22:23:12|0.00049512
22:23:13|0.00049521
22:23:14|0.00049527
22:23:15|0.00049527
22:23:16|0.00049525
22:23:16|0.00049544
22:23:18|0.00049506
22:23:19|0.00049506
22:23:20|0.00049506
22:23:21|0.00049506
22:23:22|0.00049506
22:23:23|0.00049506
22:23:24|0.00049495
22:23:25|0.00049495
22:23:26|0.00049495
22:23:27|0.00049509
22:23:28|0.0004951
22:23:29|0.00049495
22:23:29|0.0004947
22:23:31|0.0004947
22:23:32|0.0004947
22:23:33|0.00049466
22:23:34|0.00049466
22:23:35|0.00049466
22:23:36|0.00049447
22:23:36|0.0004944
22:23:39|0.0004944
22:23:39|0.00049416
22:23:41|0.00049429
22:23:42|0.000494
22:23:43|0.000494
22:23:44|0.00049409
22:23:45|0.00049409
22:23:47|0.00049358
22:23:48|0.00049357
22:23:48|0.00049389
22:23:50|0.0004941
22:23:51|0.00049409
22:23:52|0.00049402
22:23:53|0.00049388
22:23:54|0.00049388
22:23:55|0.00049394
22:23:55|0.00049394
22:23:57|0.0004941
22:23:58|0.00049407
22:23:59|0.00049379
22:24:00|0.0004936
22:24:01|0.00049411
22:24:02|0.00049401
22:24:03|0.00049401
22:24:04|0.00049388
22:24:05|0.00049411
22:24:06|0.000494
22:24:08|0.00049415
22:24:08|0.00049415
22:24:09|0.00049415
22:24:10|0.00049405
22:24:11|0.00049403
22:24:12|0.00049403
22:24:13|0.00049409
22:24:14|0.00049409
22:24:15|0.00049388
22:24:16|0.00049388
22:24:17|0.00049391
22:24:19|0.00049391
22:24:19|0.00049381
22:24:20|0.00049364
22:24:21|0.00049394
22:24:22|0.00049394
22:24:23|0.00049394
22:24:24|0.00049408
22:24:25|0.00049411
22:24:26|0.00049411
22:24:27|0.00049411
22:24:28|0.00049404
22:24:30|0.00049404
22:24:31|0.00049405
22:24:32|0.00049427
22:24:33|0.00049476
22:24:34|0.00049566
22:24:35|0.00049583
22:24:36|0.00049524
22:24:37|0.00049453
22:24:38|0.00049453
22:24:39|0.00049453
22:24:40|0.00049478
22:24:42|0.00049478
22:24:43|0.00049494
22:24:44|0.0004952
22:24:45|0.00049585
22:24:46|0.00049557
22:24:47|0.00049557
22:24:48|0.00049566
22:24:50|0.00049541
22:24:50|0.00049541
22:24:51|0.0004962
22:24:52|0.00049629
22:24:53|0.00049629
22:24:54|0.00049636
22:24:55|0.00049659
22:24:56|0.00049603
22:24:58|0.00049669
22:24:59|0.00049626
22:25:00|0.00049613
22:25:01|0.00049669
22:25:01|0.00049669
22:25:03|0.00049669
22:25:04|0.00049669
22:25:05|0.00049669
22:25:06|0.00049669
22:25:07|0.00049669
22:25:08|0.00049669
22:25:08|0.0004967
22:25:10|0.00049728
22:25:10|0.00049728
22:25:12|0.00049811
22:25:13|0.00049811
22:25:14|0.00049763
22:25:15|0.00049763
22:25:16|0.00049838
22:25:17|0.00049791
22:25:17|0.00049791
22:25:19|0.00049793
22:25:20|0.00049793
22:25:21|0.00049816
22:25:22|0.00049823
22:25:23|0.00049811
22:25:23|0.00049811
22:25:25|0.00049811
22:25:26|0.00049842
22:25:26|0.00049893
22:25:28|0.00049831
22:25:29|0.00049823
22:25:30|0.00049823
22:25:31|0.00049823
22:25:32|0.00049838
22:25:33|0.00049886
22:25:34|0.00049834
22:25:35|0.00049835
22:25:36|0.00049835
22:25:37|0.00049835
22:25:38|0.00049835
22:25:39|0.00049835
22:25:41|0.00049835
22:25:42|0.00049835
22:25:44|0.00049835
22:25:44|0.00049804
22:25:45|0.000498
22:25:46|0.00049787
22:25:48|0.00049798
22:25:49|0.00049798
22:25:50|0.00049796
22:25:51|0.00049774
22:25:52|0.00049799
22:25:53|0.00049831
22:25:54|0.0004982
22:25:55|0.00049831
22:25:56|0.00049831
22:25:57|0.000498
22:25:58|0.000498
22:26:00|0.000498
22:26:01|0.000498
22:26:02|0.0004983
22:26:03|0.0004983
22:26:04|0.00049823
22:26:05|0.00049849
22:26:06|0.00049849
22:26:07|0.00049849
22:26:08|0.00049849
22:26:09|0.0004983
22:26:10|0.00049835
22:26:11|0.00049835
22:26:12|0.00049835
22:26:13|0.0004982
22:26:14|0.0004982
22:26:15|0.00049847
22:26:16|0.00049844
22:26:17|0.00049844
22:26:18|0.0004983
22:26:19|0.0004983
22:26:20|0.0004983
22:26:21|0.0004973
22:26:22|0.00049795
22:26:23|0.00049786
22:26:24|0.00049786
22:26:25|0.00049765
22:26:26|0.00049819
22:26:27|0.00049835
22:26:28|0.00049787
22:26:29|0.00049787
22:26:30|0.00049787
22:26:31|0.00049728
22:26:32|0.00049738
22:26:33|0.00049729
22:26:34|0.00049728
22:26:36|0.00049728
22:26:36|0.00049725
22:26:37|0.00049764
22:26:38|0.00049771
22:26:39|0.00049788
22:26:41|0.00049784
22:26:43|0.00049784
22:26:44|0.00049771
22:26:45|0.00049762
22:26:46|0.00049813
22:26:48|0.00049817
22:26:48|0.00049814
22:26:50|0.00049814
22:26:51|0.00049787
22:26:53|0.00049787
22:26:54|0.00049765
22:26:55|0.00049784
22:26:56|0.00049784
22:26:57|0.00049784
22:26:58|0.00049784
22:26:59|0.00049784
22:27:00|0.00049784
22:27:02|0.00049784
22:27:03|0.00049814
22:27:04|0.00049814
22:27:05|0.00049814
22:27:06|0.00049786
22:27:07|0.00049786
22:27:08|0.00049786
22:27:09|0.00049784
22:27:10|0.00049642
22:27:11|0.00049648
22:27:13|0.00049677
22:27:13|0.00049698
22:27:14|0.00049698
22:27:16|0.00049697
22:27:17|0.00049716
22:27:18|0.00049714
22:27:19|0.00049714
22:27:20|0.00049714
22:27:21|0.00049731
22:27:22|0.00049694
22:27:23|0.00049694
22:27:24|0.00049684
22:27:25|0.00049684
22:27:26|0.00049648
22:27:27|0.00049668
22:27:27|0.00049654
22:27:29|0.00049594
22:27:30|0.00049612
22:27:30|0.00049609
22:27:32|0.00049609
22:27:33|0.00049609
22:27:34|0.00049672
22:27:34|0.00049694
22:27:36|0.00049694
22:27:37|0.00049694
22:27:39|0.00049665
22:27:40|0.00049665
22:27:40|0.00049665
22:27:41|0.00049665
22:27:43|0.00049626
22:27:45|0.00049626
22:27:46|0.00049609
22:27:47|0.00049609
22:27:48|0.00049624
22:27:49|0.0004967
22:27:50|0.0004967
22:27:52|0.0004967
22:27:53|0.00049641
22:27:53|0.00049674
22:27:55|0.00049694
22:27:56|0.0004968
22:27:57|0.0004968
22:27:58|0.00049645
22:27:59|0.00049658
22:28:00|0.00049675
22:28:01|0.00049675
22:28:02|0.00049695
22:28:04|0.00049692
22:28:04|0.00049692
22:28:05|0.00049692
22:28:06|0.00049665
22:28:07|0.00049665
22:28:08|0.00049665
22:28:09|0.00049665
22:28:11|0.0004965
22:28:11|0.00049649
22:28:12|0.00049626
22:28:13|0.00049626
22:28:14|0.00049626
22:28:15|0.00049644
22:28:16|0.00049644
22:28:17|0.0004964
22:28:19|0.00049609
22:28:20|0.00049628
22:28:21|0.00049628
22:28:22|0.00049628
22:28:23|0.0004961
22:28:24|0.00049605
22:28:25|0.00049605
22:28:26|0.00049605
22:28:27|0.00049598
22:28:28|0.00049601
22:28:29|0.00049655
22:28:30|0.00049655
22:28:31|0.00049655
22:28:32|0.00049591
22:28:33|0.00049591
22:28:34|0.00049585
22:28:35|0.00049601
22:28:36|0.00049601
22:28:37|0.00049601
22:28:38|0.00049601
22:28:39|0.00049587
22:28:40|0.00049605
22:28:41|0.00049605
22:28:41|0.00049598
22:28:43|0.00049585
22:28:45|0.00049522
22:28:46|0.000495
22:28:47|0.00049483
22:28:48|0.00049475
22:28:50|0.00049521
22:28:50|0.000495
22:28:51|0.000495
22:28:53|0.00049453
22:28:54|0.00049484
22:28:55|0.00049457
22:28:56|0.00049453
22:28:57|0.00049449
22:28:58|0.00049443
22:28:59|0.00049409
22:29:00|0.00049425
22:29:01|0.00049426
22:29:02|0.000494
22:29:03|0.00049422
22:29:05|0.00049439
22:29:06|0.00049457
22:29:06|0.00049448
22:29:08|0.00049446
22:29:09|0.00049446
22:29:10|0.00049461
22:29:10|0.000495
22:29:11|0.00049518
22:29:12|0.00049518
22:29:13|0.00049518
22:29:14|0.00049518
22:29:15|0.00049518
22:29:16|0.00049559
22:29:18|0.00049538
22:29:19|0.00049513
22:29:19|0.00049464
22:29:20|0.00049495
22:29:22|0.00049518
22:29:22|0.00049518
22:29:23|0.00049493
22:29:24|0.00049493
22:29:26|0.00049493
22:29:26|0.00049518
22:29:27|0.00049518
22:29:28|0.00049512
22:29:29|0.00049511
22:29:30|0.00049511
22:29:31|0.00049521
22:29:32|0.00049511
22:29:33|0.00049468
22:29:35|0.00049515
22:29:36|0.00049512
22:29:37|0.00049513
22:29:38|0.00049513
22:29:39|0.00049513
22:29:39|0.00049513
22:29:40|0.00049513
22:29:41|0.00049508
22:29:42|0.00049479
22:29:44|0.00049479
22:29:45|0.00049504
22:29:47|0.00049552
22:29:48|0.00049552
22:29:49|0.00049552
22:29:50|0.00049511
22:29:52|0.00049511
22:29:53|0.00049531
22:29:54|0.00049501
22:29:55|0.00049501
22:29:57|0.00049504
22:29:58|0.00049504
22:29:59|0.000495
22:30:00|0.000495
22:30:01|0.000495
22:30:02|0.000495
22:30:04|0.00049479
22:30:05|0.0004945
22:30:06|0.00049445
22:30:07|0.00049485
22:30:08|0.00049482
22:30:09|0.00049482
22:30:09|0.00049444
22:30:11|0.00049469
22:30:12|0.00049469
22:30:13|0.00049404
22:30:14|0.00049433
22:30:15|0.00049494
22:30:16|0.00049458
22:30:17|0.00049445
22:30:18|0.00049403
22:30:19|0.00049426
22:30:20|0.00049465
22:30:20|0.00049465
22:30:22|0.000495
22:30:22|0.00049518
22:30:24|0.00049521
22:30:25|0.00049506
22:30:26|0.00049546
22:30:27|0.00049518
22:30:28|0.00049478
22:30:28|0.000495
22:30:30|0.00049475
22:30:31|0.00049475
22:30:32|0.00049475
22:30:33|0.00049513
22:30:33|0.00049478
22:30:35|0.00049484
22:30:36|0.00049484
22:30:37|0.00049494
22:30:38|0.00049494
22:30:39|0.00049521
22:30:40|0.00049521
22:30:41|0.00049521
22:30:42|0.00049521
22:30:42|0.00049559
22:30:44|0.000496
22:30:46|0.00049596
22:30:47|0.00049644
22:30:48|0.00049614
22:30:49|0.00049614
22:30:51|0.00049614
22:30:51|0.00049623
22:30:52|0.00049623
22:30:53|0.00049623
22:30:55|0.00049644
22:30:56|0.00049633
22:30:57|0.00049624
22:30:58|0.00049625
22:30:59|0.00049625
22:31:00|0.00049625
22:31:01|0.000496
22:31:02|0.00049607
22:31:03|0.00049607
22:31:04|0.00049607
22:31:05|0.00049607
22:31:06|0.00049607
22:31:07|0.00049607
22:31:08|0.00049614
22:31:09|0.00049641
22:31:10|0.0004967
22:31:12|0.0004967
22:31:13|0.0004967
22:31:14|0.0004967
22:31:14|0.00049679
22:31:16|0.00049642
22:31:17|0.00049641
22:31:18|0.00049612
22:31:19|0.0004961
22:31:20|0.00049642
22:31:21|0.00049649
22:31:22|0.00049649
22:31:23|0.0004967
22:31:24|0.0004967
22:31:25|0.0004967
22:31:26|0.0004967
22:31:28|0.0004967
22:31:28|0.00049714
22:31:30|0.00049684
22:31:31|0.00049684
22:31:32|0.00049684
22:31:32|0.0004978
22:31:34|0.0004978
22:31:34|0.00049784
22:31:36|0.00049759
22:31:36|0.00049777
22:31:37|0.00049727
22:31:39|0.00049733
22:31:39|0.00049694
22:31:40|0.00049694
22:31:41|0.00049694
22:31:43|0.00049723
22:31:44|0.00049723
22:31:44|0.00049723
22:31:47|0.00049708
22:31:48|0.00049701
22:31:50|0.00049727
22:31:52|0.00049727
22:31:53|0.00049727
22:31:54|0.00049727
22:31:56|0.00049727
22:31:57|0.00049728
22:31:58|0.00049728
22:31:59|0.00049727
22:32:01|0.00049713
22:32:01|0.00049713
22:32:03|0.00049704
22:32:03|0.00049704
22:32:05|0.00049697
22:32:06|0.00049721
22:32:06|0.00049721
22:32:08|0.00049721
22:32:09|0.00049708
22:32:09|0.00049712
22:32:10|0.00049713
22:32:11|0.0004971
22:32:12|0.0004971
22:32:14|0.00049713
22:32:14|0.00049705
22:32:15|0.00049704
22:32:17|0.0004967
22:32:18|0.00049701
22:32:19|0.00049701
22:32:20|0.0004967
22:32:21|0.00049611
22:32:22|0.00049611
22:32:23|0.00049611
22:32:24|0.00049638
22:32:25|0.00049638
22:32:26|0.00049638
22:32:27|0.00049641
22:32:28|0.0004963
22:32:29|0.00049628
22:32:30|0.0004962
22:32:31|0.000496
22:32:32|0.00049561
22:32:33|0.00049585
22:32:34|0.00049556
22:32:35|0.00049556
22:32:36|0.00049594
22:32:37|0.00049594
22:32:38|0.00049593
22:32:39|0.00049569
22:32:40|0.00049588
22:32:41|0.00049588
22:32:42|0.00049548
22:32:43|0.00049539
22:32:44|0.00049553
22:32:45|0.00049575
22:32:46|0.00049575
22:32:48|0.00049591
22:32:50|0.000496
22:32:51|0.000496
22:32:52|0.00049611
22:32:54|0.00049662
22:32:55|0.00049589
22:32:56|0.00049656
22:32:56|0.00049656
22:32:58|0.0004966
22:33:00|0.0004966
22:33:00|0.00049605
22:33:01|0.00049605
22:33:02|0.00049605
22:33:04|0.00049605
22:33:06|0.00049636
22:33:06|0.00049636
22:33:07|0.00049636
22:33:08|0.00049636
22:33:09|0.00049594
22:33:10|0.00049635
22:33:11|0.00049624
22:33:12|0.00049615
22:33:13|0.00049615
22:33:14|0.00049615
22:33:15|0.00049612
22:33:16|0.00049612
22:33:17|0.0004961
22:33:18|0.0004961
22:33:19|0.00049592
22:33:20|0.00049592
22:33:21|0.00049635
22:33:22|0.00049615
22:33:23|0.00049615
22:33:24|0.00049615
22:33:25|0.00049615
22:33:26|0.00049615
22:33:27|0.00049615
22:33:28|0.00049611
22:33:29|0.00049618
22:33:30|0.00049588
22:33:31|0.0004959
22:33:32|0.0004959
22:33:33|0.00049553
22:33:34|0.00049553
22:33:35|0.00049559
22:33:36|0.00049559
22:33:37|0.00049559
22:33:38|0.00049559
22:33:39|0.00049559
22:33:40|0.00049559
22:33:41|0.00049575
22:33:42|0.00049559
22:33:43|0.00049545
22:33:44|0.00049545
22:33:45|0.00049545
22:33:46|0.00049545
22:33:48|0.00049545
22:33:49|0.00049551
22:33:50|0.00049569
22:33:51|0.00049569
22:33:52|0.00049569
22:33:54|0.00049569
22:33:55|0.00049569
22:33:56|0.00049546
22:33:57|0.00049559
22:33:59|0.00049559
22:34:00|0.00049559
22:34:01|0.00049559
22:34:01|0.00049548
22:34:04|0.00049548
22:34:04|0.00049521
22:34:05|0.000495
22:34:06|0.000495
22:34:07|0.00049447
22:34:08|0.00049517
22:34:09|0.00049517
22:34:10|0.00049481
22:34:11|0.00049513
22:34:13|0.00049507
22:34:14|0.00049507
22:34:14|0.00049507
22:34:16|0.00049447
22:34:17|0.00049505
22:34:18|0.00049505
22:34:19|0.00049505
22:34:19|0.00049505
22:34:21|0.00049489
22:34:22|0.00049447
22:34:22|0.00049373
22:34:24|0.00049373
22:34:25|0.00049409
22:34:26|0.0004935
22:34:27|0.0004937
22:34:28|0.0004937
22:34:29|0.00049372
22:34:30|0.00049353
22:34:32|0.00049317
22:34:32|0.000493
22:34:34|0.00049341
22:34:34|0.00049362
22:34:36|0.00049362
22:34:36|0.0004935
22:34:37|0.0004935
22:34:38|0.00049334
22:34:39|0.00049334
22:34:41|0.00049334
22:34:41|0.00049325
22:34:42|0.00049317
22:34:43|0.00049342
22:34:45|0.00049338
22:34:45|0.00049338
22:34:46|0.00049251
22:34:47|0.0004925
22:34:49|0.00049285
22:34:51|0.00049285
22:34:52|0.00049278
22:34:53|0.00049294
22:34:54|0.00049294
22:34:55|0.00049288
22:34:56|0.00049284
22:34:57|0.00049212
22:34:58|0.00049225
22:34:59|0.00049253
22:35:01|0.00049247
22:35:02|0.000492
22:35:03|0.000492
22:35:04|0.00049161
22:35:05|0.00049135
22:35:06|0.00049186
22:35:06|0.00049193
22:35:08|0.000492
22:35:09|0.000492
22:35:10|0.00049193
22:35:11|0.00049193
22:35:12|0.00049193
22:35:13|0.00049153
22:35:13|0.00049173
22:35:14|0.00049155
22:35:15|0.00049146
22:35:17|0.0004914
22:35:18|0.00049132
22:35:19|0.00049119
22:35:19|0.00049109
22:35:21|0.00049101
22:35:22|0.00049094
22:35:23|0.0004908
22:35:24|0.0004908
22:35:25|0.0004908
22:35:26|0.00049107
22:35:26|0.00049153
22:35:28|0.0004911
22:35:29|0.0004911
22:35:30|0.00049144
22:35:31|0.00049114
22:35:32|0.00049096
22:35:33|0.0004913
22:35:34|0.00049121
22:35:34|0.00049121
22:35:36|0.00049121
22:35:37|0.0004914
22:35:38|0.00049131
22:35:39|0.00049121
22:35:40|0.0004912
22:35:41|0.00049121
22:35:42|0.0004912
22:35:43|0.00049123
22:35:44|0.00049099
22:35:45|0.00049099
22:35:45|0.00049082
22:35:47|0.00049082
22:35:48|0.00049103
22:35:49|0.00049082
22:35:51|0.00049074
22:35:53|0.00049082
22:35:53|0.00049074
22:35:55|0.0004906
22:35:55|0.0004906
22:35:57|0.0004906
22:35:58|0.0004906
22:35:59|0.00049068
22:35:59|0.00049073
22:36:01|0.00049067
22:36:02|0.00049067
22:36:03|0.0004903
22:36:05|0.00049052
22:36:05|0.0004903
22:36:06|0.0004903
22:36:07|0.0004902
22:36:08|0.00049008
22:36:10|0.00049053
22:36:10|0.00049053
22:36:12|0.00049055
22:36:13|0.00049055
22:36:13|0.00049012
22:36:15|0.00049001
22:36:16|0.00049001
22:36:17|0.00049001
22:36:18|0.00049001
22:36:19|0.00049
22:36:20|0.00048984
22:36:21|0.00048979
22:36:21|0.00048979
22:36:22|0.00049001
22:36:23|0.00049
22:36:25|0.00049044
22:36:25|0.0004902
22:36:26|0.0004902
22:36:28|0.00049001
22:36:29|0.00049001
22:36:29|0.00049034
22:36:30|0.00049007
22:36:31|0.0004901
22:36:32|0.00049048
22:36:34|0.00049038
22:36:35|0.00049121
22:36:35|0.00049137
22:36:36|0.00049137
22:36:37|0.00049168
22:36:39|0.00049168
22:36:39|0.00049168
22:36:40|0.00049191
22:36:41|0.00049163
22:36:43|0.00049134
22:36:43|0.00049189
22:36:44|0.00049135
22:36:46|0.00049125
22:36:46|0.00049125
22:36:47|0.00049082
22:36:48|0.00049048
22:36:50|0.00049079
22:36:51|0.00049078
22:36:52|0.00049078
22:36:54|0.00049048
22:36:55|0.00049048
22:36:56|0.0004902
22:36:57|0.00049034
22:36:58|0.00049019
22:36:59|0.00049013
22:37:01|0.00048974
22:37:02|0.00048974
22:37:02|0.00048974
22:37:04|0.00048999
22:37:05|0.00048966
22:37:06|0.00048966
22:37:06|0.00048966
22:37:09|0.00048968
22:37:09|0.0004896
22:37:10|0.0004896
22:37:12|0.0004891
22:37:13|0.0004891
22:37:13|0.00048937
22:37:15|0.000489
22:37:16|0.00048906
22:37:17|0.00048903
22:37:18|0.00048863
22:37:19|0.0004894
22:37:20|0.00048937
22:37:20|0.00048938
22:37:22|0.00048938
22:37:23|0.00048938
22:37:23|0.00048938
22:37:25|0.00048934
22:37:26|0.00048894
22:37:27|0.00048894
22:37:28|0.00048904
22:37:29|0.00048903
22:37:30|0.00048903
22:37:31|0.0004887
22:37:32|0.00048963
22:37:33|0.00048954
22:37:34|0.00048944
22:37:35|0.0004896
22:37:36|0.00048904
22:37:37|0.00048919
22:37:38|0.00048957
22:37:39|0.00048957
22:37:40|0.00048957
22:37:41|0.00048894
22:37:42|0.00048945
22:37:43|0.00048926
22:37:44|0.00048926
22:37:45|0.00048926
22:37:46|0.00048944
22:37:47|0.00048918
22:37:48|0.00048918
22:37:49|0.00048942
22:37:49|0.00048911
22:37:51|0.00048937
22:37:52|0.00048937
22:37:54|0.00048937
22:37:55|0.00048937
22:37:57|0.00048938
22:37:58|0.00048937
22:37:59|0.00048948
22:38:01|0.00048937
22:38:01|0.00048937
22:38:03|0.00048935
22:38:03|0.00048935
22:38:04|0.00048935
22:38:05|0.00048935
22:38:06|0.00048936
22:38:08|0.00048937
22:38:08|0.00048937
22:38:09|0.00048936
22:38:10|0.00048948
22:38:11|0.00048957
22:38:12|0.00048957
22:38:14|0.0004902
22:38:14|0.00049001
22:38:15|0.00049042
22:38:16|0.00049042
22:38:17|0.00049045
22:38:18|0.00049045
22:38:19|0.00049045
22:38:20|0.00049021
22:38:21|0.0004902
22:38:22|0.00049044
22:38:23|0.00049038
22:38:24|0.00049001
22:38:25|0.00049001
22:38:26|0.00049
22:38:27|0.00049034
22:38:28|0.00049034
22:38:29|0.00049035
22:38:30|0.00049042
22:38:31|0.00049042
22:38:32|0.00049085
22:38:33|0.00049128
22:38:34|0.00049128
22:38:35|0.00049099
22:38:36|0.00049081
22:38:37|0.00049081
22:38:38|0.00049081
22:38:39|0.00049082
22:38:40|0.00049082
22:38:41|0.00049082
22:38:42|0.00049082
22:38:43|0.0004907
22:38:44|0.0004912
22:38:45|0.00049088
22:38:46|0.00049088
22:38:47|0.00049088
22:38:48|0.00049054
22:38:49|0.00049054
22:38:50|0.00049054
22:38:51|0.00049054
22:38:53|0.00049082
22:38:55|0.00049082
22:38:56|0.00049082
22:38:57|0.00049082
22:38:58|0.00049081
22:39:00|0.00049142
22:39:00|0.00049089
22:39:02|0.00049088
22:39:03|0.00049082
22:39:04|0.00049089
22:39:05|0.00049082
22:39:06|0.000491
22:39:07|0.00049062
22:39:08|0.00049082
22:39:10|0.000491
22:39:11|0.00049091
22:39:11|0.00049091
22:39:12|0.00049091
22:39:14|0.00049114
22:39:14|0.00049114
22:39:16|0.00049114
22:39:17|0.00049114
22:39:17|0.0004911
22:39:18|0.0004911
22:39:20|0.000491
22:39:21|0.000491
22:39:22|0.00049101
22:39:22|0.00049099
22:39:23|0.00049112
22:39:25|0.00049112
22:39:25|0.00049143
22:39:26|0.00049143
22:39:27|0.00049143
22:39:29|0.00049133
22:39:29|0.00049133
22:39:31|0.00049133
22:39:32|0.00049133
22:39:32|0.00049133
22:39:33|0.00049124
22:39:34|0.00049124
22:39:35|0.00049143
22:39:36|0.00049145
22:39:37|0.00049145
22:39:39|0.00049145
22:39:39|0.00049145
22:39:41|0.0004912
22:39:41|0.0004912
22:39:42|0.0004912
22:39:43|0.00049124
22:39:45|0.00049126
22:39:45|0.00049157
22:39:46|0.00049157
22:39:47|0.0004915
22:39:48|0.00049134
22:39:50|0.000491
22:39:50|0.00049099
22:39:51|0.000491
22:39:52|0.00049101
22:39:54|0.00049101
22:39:56|0.00049086
22:39:57|0.00048996
22:39:59|0.00048969
22:40:00|0.00048971
22:40:02|0.00048926
22:40:03|0.00048967
22:40:05|0.00048968
22:40:05|0.00048968
22:40:06|0.00048968
22:40:07|0.00048968
22:40:08|0.00048971
22:40:09|0.00048973
22:40:11|0.00048973
22:40:11|0.00048966
22:40:12|0.00048966
22:40:13|0.00049065
22:40:14|0.00049065
22:40:16|0.00049018
22:40:17|0.00049018
22:40:17|0.00049036
22:40:19|0.00049036
22:40:19|0.00049015
22:40:21|0.00049071
22:40:21|0.00049071
22:40:22|0.00049019
22:40:24|0.00049019
22:40:24|0.00048992
22:40:26|0.00048992
22:40:27|0.00048992
22:40:28|0.00049004
22:40:29|0.00049007
22:40:30|0.00049012
22:40:30|0.00049124
22:40:32|0.00049086
22:40:33|0.00049087
22:40:33|0.00049087
22:40:35|0.0004913
22:40:35|0.00049068
22:40:36|0.00049018
22:40:37|0.00049051
22:40:39|0.00049035
22:40:39|0.00049035
22:40:40|0.00049067
22:40:42|0.0004905
22:40:42|0.00049066
22:40:43|0.00049085
22:40:44|0.00049085
22:40:45|0.00049085
22:40:46|0.00049085
22:40:48|0.0004914
22:40:48|0.0004914
22:40:49|0.00049152
22:40:51|0.00049151
22:40:52|0.00049203
22:40:53|0.00049204
22:40:54|0.00049227
22:40:56|0.00049227
22:40:57|0.00049182
22:40:59|0.00049207
22:41:00|0.00049189
22:41:01|0.00049189
22:41:03|0.00049183
22:41:04|0.00049183
22:41:05|0.00049183
22:41:06|0.00049189
22:41:07|0.00049156
22:41:07|0.00049156
22:41:09|0.00049156
22:41:09|0.00049156
22:41:11|0.0004916
22:41:12|0.00049202
22:41:13|0.00049202
22:41:14|0.00049202
22:41:15|0.00049202
22:41:16|0.00049202
22:41:17|0.00049182
22:41:18|0.00049189
22:41:19|0.0004918
22:41:20|0.00049202
22:41:21|0.00049202
22:41:22|0.00049202
22:41:23|0.00049202
22:41:24|0.00049202
22:41:25|0.00049202
22:41:26|0.00049202
22:41:27|0.00049227
22:41:28|0.00049193
22:41:29|0.00049193
22:41:30|0.00049227
22:41:31|0.00049284
22:41:32|0.00049284
22:41:33|0.00049284
22:41:34|0.00049249
22:41:35|0.00049238
22:41:36|0.00049291
22:41:37|0.00049292
22:41:38|0.00049265
22:41:39|0.00049265
22:41:40|0.00049265
22:41:41|0.00049286
22:41:42|0.000493
22:41:43|0.0004935
22:41:44|0.0004935
22:41:45|0.00049336
22:41:46|0.00049308
22:41:47|0.00049353
22:41:48|0.00049372
22:41:49|0.00049372
22:41:50|0.00049379
22:41:51|0.00049379
22:41:52|0.00049402
22:41:53|0.00049429
22:41:54|0.00049386
22:41:55|0.00049379
22:41:56|0.00049414
22:41:57|0.00049356
22:41:59|0.00049416
22:42:01|0.00049396
22:42:01|0.00049396
22:42:02|0.00049378
22:42:03|0.00049377
22:42:04|0.00049372
22:42:05|0.00049336
22:42:07|0.00049309
22:42:07|0.00049284
22:42:09|0.00049284
22:42:09|0.00049286
22:42:10|0.00049286
22:42:11|0.00049286
22:42:13|0.00049286
22:42:13|0.00049232
22:42:14|0.00049256
22:42:16|0.00049256
22:42:17|0.00049256
22:42:18|0.00049193
22:42:19|0.00049101
22:42:19|0.00049176
22:42:21|0.00049183
22:42:21|0.00049119
22:42:22|0.00049204
22:42:23|0.00049224
22:42:25|0.00049224
22:42:25|0.00049224
22:42:26|0.00049224
22:42:27|0.00049224
22:42:28|0.00049204
22:42:29|0.00049204
22:42:30|0.00049223
22:42:31|0.00049216
22:42:33|0.00049228
22:42:33|0.0004927
22:42:35|0.0004927
22:42:36|0.0004927
22:42:36|0.00049212
22:42:38|0.00049212
22:42:38|0.00049212
22:42:39|0.00049212
22:42:40|0.00049204
22:42:41|0.00049204
22:42:43|0.00049224
22:42:43|0.00049223
22:42:45|0.00049223
22:42:46|0.00049223
22:42:47|0.00049223
22:42:48|0.00049223
22:42:49|0.00049293
22:42:50|0.00049428
22:42:51|0.00049428
22:42:52|0.00049359
22:42:53|0.00049358
22:42:54|0.00049406
22:42:55|0.00049369
22:42:56|0.00049333
22:42:58|0.00049333
22:43:00|0.00049331
22:43:01|0.0004938
22:43:02|0.00049336
22:43:03|0.00049369
22:43:04|0.00049366
22:43:06|0.00049366
22:43:07|0.00049376
22:43:07|0.00049376
22:43:09|0.00049376
22:43:10|0.000494
22:43:11|0.00049377
22:43:11|0.00049398
22:43:13|0.00049395
22:43:14|0.00049395
22:43:15|0.00049411
22:43:16|0.0004945
22:43:17|0.0004943
22:43:18|0.0004943
22:43:19|0.00049433
22:43:20|0.00049433
22:43:21|0.00049441
22:43:22|0.00049441
22:43:23|0.00049441
22:43:23|0.0004943
22:43:25|0.00049406
22:43:26|0.00049443
22:43:27|0.00049443
22:43:28|0.00049441
22:43:29|0.0004945
22:43:30|0.0004945
22:43:30|0.0004945
22:43:32|0.0004945
22:43:33|0.0004945
22:43:34|0.00049507
22:43:35|0.00049507
22:43:36|0.00049507
22:43:37|0.00049507
22:43:38|0.00049513
22:43:39|0.00049539
22:43:40|0.00049503
22:43:41|0.00049498
22:43:42|0.00049488
22:43:42|0.00049507
22:43:44|0.00049507
22:43:45|0.00049495
22:43:46|0.00049505
22:43:47|0.00049505
22:43:48|0.00049496
22:43:49|0.00049493
22:43:50|0.00049494
22:43:51|0.00049494
22:43:52|0.00049501
22:43:52|0.00049501
22:43:54|0.00049501
22:43:55|0.00049501
22:43:55|0.00049501
22:43:57|0.00049559
22:43:59|0.00049518
22:44:00|0.00049518
22:44:01|0.00049518
22:44:01|0.00049518
22:44:03|0.00049518
22:44:04|0.0004956
22:44:05|0.0004956
22:44:06|0.00049521
22:44:07|0.00049521
22:44:08|0.00049493
22:44:09|0.00049501
22:44:10|0.00049501
22:44:11|0.00049502
22:44:12|0.00049494
22:44:13|0.00049501
22:44:14|0.00049501
22:44:15|0.00049501
22:44:16|0.00049501
22:44:18|0.00049517
22:44:18|0.00049517
22:44:19|0.00049517
22:44:21|0.00049517
22:44:22|0.00049517
22:44:23|0.00049517
22:44:24|0.00049494
22:44:25|0.00049502
22:44:26|0.00049517
22:44:26|0.00049522
22:44:28|0.00049522
22:44:28|0.00049517
22:44:30|0.00049517
22:44:31|0.00049517
22:44:31|0.00049517
22:44:32|0.00049501
22:44:33|0.00049494
22:44:34|0.00049503
22:44:36|0.00049518
22:44:36|0.00049558
22:44:38|0.00049501
22:44:39|0.00049501
22:44:39|0.00049499
22:44:40|0.00049493
22:44:41|0.00049493
22:44:43|0.0004947
22:44:43|0.00049501
22:44:44|0.000495
22:44:46|0.00049488
22:44:47|0.00049484
22:44:47|0.00049444
22:44:48|0.0004947
22:44:50|0.00049467
22:44:51|0.00049467
22:44:51|0.00049467
22:44:52|0.00049499
22:44:53|0.00049498
22:44:54|0.00049499
22:44:56|0.00049505
22:44:56|0.00049518
22:44:58|0.00049518
22:44:59|0.00049533
22:45:01|0.00049501
22:45:03|0.00049493
22:45:04|0.00049526
22:45:05|0.00049526
22:45:06|0.00049526
22:45:07|0.00049526
22:45:08|0.0004952
22:45:09|0.00049517
22:45:10|0.00049489
22:45:11|0.00049489
22:45:13|0.00049541
22:45:13|0.00049541
22:45:14|0.00049541
22:45:15|0.00049541
22:45:16|0.00049526
22:45:17|0.00049526
22:45:18|0.00049521
22:45:19|0.0004952
22:45:20|0.0004952
22:45:21|0.00049521
22:45:22|0.00049521
22:45:23|0.00049521
22:45:24|0.00049524
22:45:25|0.00049521
22:45:26|0.000495
22:45:27|0.000495
22:45:28|0.000495
22:45:29|0.00049512
22:45:30|0.00049515
22:45:31|0.00049515
22:45:32|0.0004947
22:45:33|0.0004947
22:45:34|0.00049467
22:45:35|0.000494
22:45:36|0.000494
22:45:37|0.00049442
22:45:38|0.00049442
22:45:39|0.00049458
22:45:40|0.00049395
22:45:41|0.00049397
22:45:42|0.00049354
22:45:43|0.00049353
22:45:44|0.00049371
22:45:45|0.0004937
22:45:46|0.00049411
22:45:47|0.00049467
22:45:48|0.00049398
22:45:49|0.00049398
22:45:50|0.0004937
22:45:51|0.00049396
22:45:53|0.00049392
22:45:54|0.00049392
22:45:55|0.00049373
22:45:56|0.00049373
22:45:57|0.00049373
22:45:58|0.00049373
22:45:59|0.00049373
22:46:01|0.00049354
22:46:02|0.00049353
22:46:04|0.00049364
22:46:05|0.00049317
22:46:06|0.00049317
22:46:07|0.00049317
22:46:09|0.00049343
22:46:10|0.00049343
22:46:10|0.00049316
22:46:12|0.00049316
22:46:13|0.00049295
22:46:14|0.00049324
22:46:14|0.00049317
22:46:16|0.00049315
22:46:17|0.00049315
22:46:18|0.00049315
22:46:19|0.0004928
22:46:20|0.00049316
22:46:20|0.00049312
22:46:21|0.00049312
22:46:22|0.00049284
22:46:23|0.00049315
22:46:25|0.00049314
22:46:25|0.00049314
22:46:26|0.0004928
22:46:27|0.0004927
22:46:28|0.0004927
22:46:29|0.0004927
22:46:31|0.00049297
22:46:31|0.00049298
22:46:33|0.000493
22:46:34|0.00049315
22:46:35|0.0004929
22:46:36|0.00049317
22:46:37|0.00049343
22:46:38|0.00049343
22:46:39|0.00049343
22:46:40|0.00049323
22:46:41|0.00049389
22:46:42|0.00049418
22:46:43|0.00049435
22:46:44|0.0004943
22:46:45|0.0004943
22:46:46|0.0004943
22:46:47|0.0004943
22:46:48|0.0004943
22:46:49|0.0004939
22:46:50|0.0004939
22:46:51|0.0004939
22:46:52|0.00049403
22:46:53|0.00049407
22:46:54|0.00049407
22:46:55|0.00049382
22:46:56|0.00049392
22:46:57|0.00049419
22:46:58|0.00049419
22:46:59|0.00049419
22:47:00|0.00049419
22:47:02|0.00049511
22:47:03|0.00049521
22:47:05|0.00049488
22:47:06|0.00049488
22:47:07|0.00049495
22:47:07|0.00049473
22:47:08|0.00049473
22:47:10|0.00049473
22:47:11|0.00049473
22:47:12|0.00049514
22:47:14|0.0004955
22:47:14|0.0004955
22:47:15|0.00049573
22:47:16|0.00049557
22:47:17|0.000496
22:47:18|0.00049564
22:47:19|0.000496
22:47:20|0.00049545
22:47:22|0.00049592
22:47:22|0.000496
22:47:24|0.0004957
22:47:24|0.0004957
22:47:25|0.00049595
22:47:26|0.000496
22:47:27|0.000496
22:47:28|0.00049615
22:47:29|0.00049343
22:47:30|0.00049383
22:47:31|0.00049407
22:47:32|0.00049407
22:47:33|0.00049407
22:47:34|0.00049407
22:47:35|0.00049423
22:47:36|0.00049423
22:47:37|0.00049423
22:47:38|0.00049382
22:47:39|0.00049372
22:47:40|0.00049353
22:47:41|0.0004934
22:47:42|0.0004934
22:47:43|0.00049337
22:47:44|0.00049376
22:47:45|0.00049376
22:47:46|0.00049373
22:47:47|0.00049387
22:47:53|0.0004931
22:47:54|0.0004931
22:47:55|0.0004931
22:47:56|0.00049335
22:47:57|0.0004929
22:47:58|0.0004929
22:47:59|0.000493
22:48:00|0.000493
22:48:01|0.000493
22:48:03|0.00049276
22:48:04|0.00049205
22:48:05|0.00049227
22:48:06|0.00049219
22:48:07|0.0004924
22:48:08|0.00049234
22:48:09|0.00049157
22:48:10|0.00049175
22:48:11|0.00049179
22:48:13|0.000491
22:48:13|0.00049078
22:48:15|0.00049065
22:48:15|0.00049067
22:48:18|0.00049067
22:48:18|0.00049065
22:48:19|0.00049088
22:48:20|0.0004912
22:48:21|0.0004912
22:48:22|0.00049104
22:48:23|0.00049104
22:48:24|0.00049104
22:48:25|0.00049104
22:48:26|0.00049104
22:48:27|0.0004912
22:48:28|0.00049104
22:48:29|0.00049096
22:48:30|0.00049109
22:48:31|0.00049067
22:48:32|0.00049067
22:48:34|0.00049062
22:48:35|0.00049057
22:48:36|0.00049076
22:48:37|0.00049076
22:48:38|0.00049065
22:48:39|0.00049034
22:48:40|0.00049
22:48:40|0.00049
22:48:41|0.00049031
22:48:43|0.00049039
22:48:44|0.00049
22:48:44|0.00049
22:48:46|0.00049
22:48:46|0.00049006
22:48:48|0.00049006
22:48:49|0.0004899
22:48:50|0.00049
22:48:51|0.00049
22:48:51|0.00049
22:48:53|0.00049
22:48:54|0.00049
22:48:55|0.00049026
22:48:56|0.00049026
22:48:57|0.00048972
22:48:58|0.00048902
22:48:59|0.00049
22:49:00|0.00049
22:49:01|0.00049
22:49:02|0.00049
22:49:04|0.00049139
22:49:05|0.00049117
22:49:07|0.00049102
22:49:08|0.00049108
22:49:09|0.00049146
22:49:11|0.00049134
22:49:12|0.00049067
22:49:13|0.00049067
22:49:14|0.00049067
22:49:15|0.00049032
22:49:17|0.00049032
22:49:18|0.00049
22:49:19|0.00048996
22:49:20|0.00049174
22:49:20|0.00048964
22:49:22|0.00049008
22:49:22|0.00049008
22:49:24|0.0004899
22:49:25|0.00048961
22:49:25|0.00048935
22:49:26|0.00048914
22:49:28|0.00048914
22:49:28|0.0004889
22:49:29|0.0004887
22:49:31|0.00048852
22:49:32|0.00048923
22:49:33|0.00048964
22:49:33|0.00048927
22:49:35|0.00048923
22:49:36|0.00048923
22:49:37|0.00048914
22:49:37|0.00048987
22:49:39|0.00048907
22:49:39|0.00048912
22:49:41|0.00048808
22:49:42|0.00048719
22:49:42|0.00048692
22:49:43|0.00048756
22:49:44|0.00048748
22:49:45|0.00048748
22:49:46|0.00048748
22:49:48|0.00048864
22:49:49|0.00048803
22:49:50|0.00048815
22:49:50|0.00048874
22:49:52|0.00048834
22:49:52|0.00048834
22:49:54|0.00048874
22:49:55|0.00048874
22:49:56|0.00048864
22:49:57|0.00048864
22:49:58|0.00048864
22:49:59|0.00048874
22:50:00|0.00048841
22:50:01|0.00048836
22:50:01|0.00048841
22:50:03|0.0004885
22:50:04|0.00048846
22:50:06|0.00048834
22:50:07|0.00048818
22:50:08|0.00048833
22:50:09|0.00048824
22:50:10|0.00048776
22:50:11|0.00048776
22:50:12|0.00048777
22:50:13|0.00048706
22:50:14|0.00048706
22:50:15|0.00048651
22:50:16|0.0004863
22:50:17|0.00048654
22:50:18|0.00048651
22:50:19|0.00048601
22:50:20|0.00048628
22:50:21|0.00048641
22:50:22|0.00048584
22:50:23|0.0004862
22:50:24|0.00048489
22:50:25|0.00048448
22:50:25|0.00048499
22:50:27|0.00048487
22:50:28|0.0004839
22:50:28|0.00048366
22:50:30|0.00048381
22:50:31|0.00048374
22:50:32|0.00048471
22:50:32|0.00048345
22:50:33|0.000483
22:50:35|0.00048377
22:50:36|0.00048397
22:50:37|0.000484
22:50:38|0.00048453
22:50:39|0.0004836
22:50:40|0.0004836
22:50:40|0.0004845
22:50:42|0.00048491
22:50:42|0.00048476
22:50:44|0.00048407
22:50:45|0.00048441
22:50:46|0.00048408
22:50:46|0.00048433
22:50:49|0.00048513
22:50:49|0.00048568
22:50:50|0.00048506
22:50:51|0.000485
22:50:52|0.00048507
22:50:53|0.0004845
22:50:54|0.00048445
22:50:55|0.000485
22:50:56|0.00048464
22:50:58|0.00048468
22:50:58|0.000485
22:51:00|0.00048571
22:51:01|0.00048473
22:51:03|0.00048529
22:51:04|0.00048525
22:51:06|0.00048437
22:51:07|0.0004844
22:51:08|0.00048444
22:51:09|0.00048406
22:51:11|0.00048434
22:51:12|0.00048445
22:51:12|0.00048479
22:51:14|0.00048466
22:51:15|0.00048457
22:51:16|0.00048457
22:51:17|0.00048437
22:51:18|0.00048473
22:51:19|0.00048473
22:51:20|0.00048457
22:51:21|0.00048451
22:51:22|0.00048514
22:51:23|0.00048514
22:51:24|0.00048613
22:51:25|0.00048582
22:51:26|0.00048587
22:51:27|0.00048514
22:51:28|0.00048512
22:51:29|0.00048553
22:51:30|0.00048516
22:51:31|0.00048516
22:51:32|0.00048574
22:51:33|0.00048574
22:51:35|0.00048574
22:51:36|0.00048567
22:51:36|0.000485
22:51:38|0.00048437
22:51:39|0.00048488
22:51:39|0.0004848
22:51:40|0.0004841
22:51:42|0.0004841
22:51:42|0.00048427
22:51:43|0.00048378
22:51:44|0.00048411
22:51:45|0.00048411
22:51:46|0.00048398
22:51:47|0.0004835
22:51:48|0.00048412
22:51:49|0.000484
22:51:50|0.00048405
22:51:51|0.0004838
22:51:52|0.0004837
22:51:53|0.00048322
22:51:55|0.00048345
22:51:55|0.00048296
22:51:56|0.00048295
22:51:57|0.00048329
22:51:58|0.00048299
22:51:59|0.00048235
22:52:00|0.00048235
22:52:01|0.00048306
22:52:02|0.00048235
22:52:03|0.00048298
22:52:05|0.00048298
22:52:07|0.00048319
22:52:08|0.00048401
22:52:10|0.00048412
22:52:10|0.00048429
22:52:11|0.00048442
22:52:13|0.000484
22:52:14|0.00048413
22:52:15|0.00048413
22:52:16|0.0004844
22:52:16|0.00048367
22:52:17|0.00048367
22:52:19|0.00048367
22:52:19|0.00048451
22:52:20|0.0004843
22:52:22|0.0004843
22:52:23|0.0004844
22:52:24|0.0004844
22:52:25|0.00048355
22:52:26|0.0004843
22:52:27|0.0004845
22:52:28|0.0004845
22:52:29|0.00048354
22:52:30|0.00048413
22:52:31|0.00048413
22:52:32|0.00048425
22:52:33|0.00048425
22:52:34|0.00048425
22:52:35|0.00048413
22:52:36|0.00048411
22:52:37|0.00048412
22:52:38|0.00048411
22:52:39|0.00048411
22:52:40|0.00048411
22:52:41|0.00048369
22:52:42|0.0004843
22:52:43|0.00048506
22:52:44|0.00048506
22:52:45|0.00048476
22:52:46|0.00048476
22:52:47|0.00048476
22:52:48|0.00048476
22:52:49|0.00048484
22:52:50|0.0004848
22:52:51|0.0004848
22:52:52|0.00048433
22:52:53|0.00048473
22:52:54|0.00048473
22:52:55|0.00048473
22:52:56|0.00048473
22:52:57|0.00048476
22:52:58|0.00048476
22:52:59|0.00048476
22:53:00|0.0004848
22:53:01|0.00048447
22:53:02|0.00048447
22:53:04|0.00048434
22:53:04|0.00048451
22:53:05|0.00048451
22:53:07|0.00048451
22:53:08|0.00048434
22:53:10|0.00048434
22:53:10|0.00048433
22:53:12|0.0004843
22:53:13|0.0004843
22:53:14|0.0004843
22:53:15|0.00048419
22:53:16|0.0004841
22:53:17|0.000484
22:53:18|0.000484
22:53:19|0.00048395
22:53:20|0.0004835
22:53:21|0.00048364
22:53:22|0.00048364
22:53:24|0.00048386
22:53:24|0.00048386
22:53:26|0.00048386
22:53:27|0.00048386
22:53:28|0.00048386
22:53:28|0.00048375
22:53:29|0.00048375
22:53:32|0.00048381
22:53:32|0.00048377
22:53:33|0.00048386
22:53:34|0.00048386
22:53:35|0.00048407
22:53:36|0.0004843
22:53:37|0.00048431
22:53:38|0.00048386
22:53:39|0.00048386
22:53:41|0.0004843
22:53:42|0.0004843
22:53:43|0.00048402
22:53:44|0.00048423
22:53:45|0.00048423
22:53:46|0.00048407
22:53:47|0.00048407
22:53:48|0.00048382
22:53:49|0.00048382
22:53:50|0.00048382
22:53:51|0.00048382
22:53:52|0.00048394
22:53:53|0.00048365
22:53:54|0.00048381
22:53:55|0.00048368
22:53:56|0.00048358
22:53:57|0.00048345
22:53:57|0.00048319
22:53:59|0.00048277
22:54:00|0.00048277
22:54:00|0.00048294
22:54:02|0.00048294
22:54:03|0.0004829
22:54:04|0.00048284
22:54:05|0.00048275
22:54:06|0.00048277
22:54:06|0.00048287
22:54:08|0.00048277
22:54:10|0.0004825
22:54:11|0.00048268
22:54:11|0.00048268
22:54:13|0.0004824
22:54:13|0.00048268
22:54:14|0.00048235
22:54:15|0.0004815
22:54:16|0.0004815
22:54:18|0.00048152
22:54:19|0.00048151
22:54:20|0.00048106
22:54:21|0.00048106
22:54:22|0.00048065
22:54:22|0.0004807
22:54:24|0.00048048
22:54:25|0.00048103
22:54:26|0.00048091
22:54:26|0.00048091
22:54:28|0.00048059
22:54:29|0.00048153
22:54:30|0.00048107
22:54:31|0.00048017
22:54:32|0.00048144
22:54:33|0.000481
22:54:34|0.000481
22:54:35|0.000481
22:54:35|0.00048121
22:54:37|0.00048121
22:54:38|0.00048097
22:54:39|0.00048179
22:54:39|0.0004815
22:54:41|0.00048106
22:54:42|0.00048072
22:54:43|0.00048107
22:54:44|0.0004815
22:54:45|0.0004815
22:54:46|0.0004815
22:54:46|0.0004816
22:54:48|0.00048186
22:54:49|0.00048186
22:54:50|0.00048244
22:54:51|0.00048202
22:54:52|0.0004817
22:54:52|0.00048244
22:54:54|0.00048244
22:54:55|0.00048277
22:54:55|0.00048232
22:54:57|0.00048386
22:54:58|0.0004832
22:54:59|0.0004832
22:55:00|0.0004832
22:55:01|0.00048206
22:55:02|0.00048277
22:55:03|0.00048213
22:55:03|0.00048314
22:55:05|0.00048318
22:55:06|0.00048324
22:55:07|0.00048324
22:55:08|0.00048343
22:55:09|0.00048386
22:55:11|0.00048399
22:55:12|0.00048399
22:55:13|0.00048399
22:55:14|0.00048399
22:55:15|0.00048399
22:55:16|0.00048338
22:55:17|0.00048352
22:55:18|0.00048352
22:55:19|0.00048324
22:55:20|0.00048324
22:55:21|0.00048324
22:55:22|0.00048324
22:55:23|0.00048317
22:55:24|0.000483
22:55:25|0.00048301
22:55:26|0.00048296
22:55:27|0.00048301
22:55:28|0.00048301
22:55:29|0.00048301
22:55:30|0.00048346
22:55:31|0.00048346
22:55:32|0.00048342
22:55:33|0.00048293
22:55:34|0.00048247
22:55:35|0.00048306
22:55:36|0.00048302
22:55:37|0.00048302
22:55:38|0.00048258
22:55:39|0.00048258
22:55:41|0.00048231
22:55:42|0.00048253
22:55:43|0.0004821
22:55:44|0.0004821
22:55:44|0.0004821
22:55:45|0.0004814
22:55:46|0.00048134
22:55:47|0.00048134
22:55:48|0.00048211
22:55:49|0.00048134
22:55:50|0.00048185
22:55:52|0.00048185
22:55:52|0.00048146
22:55:54|0.0004808
22:55:54|0.00048092
22:55:55|0.00048072
22:55:56|0.00048111
22:55:58|0.00048116
22:55:58|0.00048048
22:55:59|0.00048081
22:56:01|0.00048081
22:56:02|0.00048123
22:56:03|0.00048125
22:56:04|0.00048117
22:56:05|0.00048114
22:56:06|0.00048107
22:56:07|0.00048062
22:56:08|0.00048103
22:56:09|0.00048108
22:56:11|0.00048076
22:56:12|0.00048134
22:56:13|0.00048062
22:56:14|0.00048062
22:56:15|0.00048152
22:56:16|0.00048152
22:56:18|0.00048152
22:56:18|0.00048152
22:56:21|0.00048155
22:56:21|0.00048162
22:56:22|0.00048162
22:56:24|0.00048215
22:56:24|0.00048215
22:56:25|0.00048215
22:56:26|0.00048215
22:56:27|0.00048215
22:56:28|0.00048212
22:56:29|0.0004821
22:56:31|0.0004821
22:56:33|0.0004825
22:56:33|0.00048218
22:56:34|0.00048218
22:56:35|0.00048218
22:56:36|0.00048227
22:56:38|0.00048215
22:56:39|0.00048215
22:56:39|0.00048203
22:56:40|0.00048203
22:56:41|0.000482
22:56:42|0.00048206
22:56:43|0.00048203
22:56:44|0.00048201
22:56:46|0.0004823
22:56:47|0.0004823
22:56:48|0.0004821
22:56:49|0.00048229
22:56:50|0.00048203
22:56:51|0.00048227
22:56:52|0.00048152
22:56:53|0.00048088
22:56:54|0.00048051
22:56:55|0.00048174
22:56:56|0.00048174
22:56:57|0.00048174
22:56:58|0.00048117
22:56:59|0.00048106
22:57:00|0.0004809
22:57:01|0.0004805
22:57:02|0.00048013
22:57:03|0.00048049
22:57:04|0.00048087
22:57:05|0.00048087
22:57:06|0.00048087
22:57:07|0.00048046
22:57:08|0.00048046
22:57:09|0.00048017
22:57:10|0.00048047
22:57:11|0.00048047
22:57:12|0.0004805
22:57:14|0.00048025
22:57:15|0.0004796
22:57:16|0.0004796
22:57:17|0.00047971
22:57:17|0.00047951
22:57:19|0.00047964
22:57:20|0.00047915
22:57:21|0.00047947
22:57:22|0.00047945
22:57:23|0.00047966
22:57:24|0.00047951
22:57:25|0.00047984
22:57:26|0.00048
22:57:27|0.0004796
22:57:28|0.00048087
22:57:29|0.00048135
22:57:30|0.00048152
22:57:31|0.00048136
22:57:32|0.00048226
22:57:33|0.00048164
22:57:34|0.00048131
22:57:35|0.00048123
22:57:36|0.00048123
22:57:37|0.00048118
22:57:38|0.00048118
22:57:39|0.00048117
22:57:40|0.00048117
22:57:41|0.00048117
22:57:42|0.00048145
22:57:43|0.00048145
22:57:44|0.0004823
22:57:45|0.0004822
22:57:46|0.00048192
22:57:47|0.00048192
22:57:48|0.000482
22:57:49|0.00048217
22:57:50|0.000482
22:57:51|0.00048209
22:57:52|0.00048209
22:57:53|0.00048209
22:57:54|0.00048145
22:57:55|0.00048184
22:57:56|0.00048146
22:57:57|0.00048146
22:57:58|0.00048146
22:57:59|0.00048159
22:58:00|0.00048159
22:58:02|0.0004815
22:58:02|0.00048123
22:58:04|0.00048139
22:58:04|0.00048127
22:58:05|0.00048146
22:58:06|0.00048146
22:58:08|0.00048146
22:58:10|0.00048146
22:58:10|0.00048097
22:58:12|0.00048119
22:58:14|0.00048127
22:58:15|0.00048146
22:58:16|0.00048146
22:58:17|0.00048146
22:58:18|0.00048173
22:58:19|0.00048095
22:58:20|0.00048095
22:58:21|0.00048095
22:58:22|0.00048146
22:58:23|0.00048158
22:58:25|0.00048137
22:58:25|0.00048137
22:58:27|0.00048123
22:58:28|0.00048156
22:58:29|0.00048156
22:58:30|0.00048156
22:58:31|0.00048156
22:58:32|0.00048156
22:58:33|0.00048156
22:58:34|0.0004816
22:58:35|0.00048149
22:58:36|0.00048185
22:58:37|0.00048158
22:58:38|0.00048158
22:58:39|0.0004821
22:58:40|0.0004821
22:58:41|0.00048266
22:58:42|0.000483
22:58:43|0.0004834
22:58:43|0.00048382
22:58:45|0.00048331
22:58:46|0.0004832
22:58:47|0.00048289
22:58:47|0.00048342
22:58:49|0.00048386
22:58:50|0.00048386
22:58:51|0.00048343
22:58:52|0.00048343
22:58:53|0.00048394
22:58:53|0.00048394
22:58:54|0.00048326
22:58:56|0.00048326
22:58:56|0.00048326
22:58:58|0.00048326
22:58:59|0.00048344
22:58:59|0.00048344
22:59:00|0.00048344
22:59:02|0.00048343
22:59:03|0.000483
22:59:05|0.0004835
22:59:05|0.0004834
22:59:06|0.0004834
22:59:07|0.00048269
22:59:08|0.00048269
22:59:09|0.00048294
22:59:10|0.00048271
22:59:12|0.00048271
22:59:13|0.00048212
22:59:15|0.00048212
22:59:15|0.0004825
22:59:18|0.00048209
22:59:18|0.00048209
22:59:20|0.00048209
22:59:20|0.00048209
22:59:21|0.00048209
22:59:22|0.00048236
22:59:24|0.00048195
22:59:24|0.00048195
22:59:25|0.00048195
22:59:26|0.00048195
22:59:27|0.00048195
22:59:28|0.00048281
22:59:29|0.00048281
22:59:30|0.00048293
22:59:31|0.00048293
22:59:32|0.00048296
22:59:33|0.00048296
22:59:34|0.00048369
22:59:36|0.00048255
22:59:36|0.00048317
22:59:37|0.00048311
22:59:38|0.00048269
22:59:39|0.00048293
22:59:40|0.00048258
22:59:41|0.00048296
22:59:42|0.000483
22:59:43|0.00048302
22:59:44|0.00048302
22:59:45|0.00048302
22:59:46|0.00048326
22:59:47|0.00048342
22:59:48|0.00048323
22:59:50|0.00048326
22:59:51|0.00048326
22:59:51|0.00048326
22:59:52|0.00048326
22:59:53|0.00048375
22:59:54|0.00048404
22:59:55|0.000484
22:59:56|0.000484
22:59:57|0.000484
22:59:58|0.000484
22:59:59|0.000484
23:00:00|0.00048423
23:00:01|0.00048423
23:00:02|0.00048455
23:00:04|0.000485
23:00:05|0.00048529
23:00:06|0.00048529
23:00:07|0.00048463
23:00:08|0.00048427
23:00:09|0.00048427
23:00:10|0.00048481
23:00:10|0.0004846
23:00:11|0.0004846
23:00:12|0.0004846
23:00:15|0.00048463
23:00:17|0.0004846
23:00:18|0.0004846
23:00:18|0.0004846
23:00:19|0.00048425
23:00:20|0.00048441
23:00:22|0.00048439
23:00:23|0.00048387
23:00:24|0.00048387
23:00:25|0.00048426
23:00:26|0.00048435
23:00:27|0.00048435
23:00:28|0.00048435
23:00:29|0.00048435
23:00:29|0.00048433
23:00:32|0.00048393
23:00:32|0.00048472
23:00:34|0.00048472
23:00:34|0.00048424
23:00:35|0.000485
23:00:37|0.00048541
23:00:37|0.00048512
23:00:39|0.00048513
23:00:39|0.00048514
23:00:41|0.00048459
23:00:42|0.00048456
23:00:42|0.00048439
23:00:43|0.00048443
23:00:44|0.00048504
23:00:45|0.00048504
23:00:46|0.00048504
23:00:47|0.000485
23:00:49|0.00048462
23:00:49|0.00048462
23:00:50|0.00048462
23:00:52|0.00048462
23:00:52|0.00048458
23:00:53|0.00048458
23:00:54|0.000485
23:00:55|0.00048498
23:00:56|0.00048498
23:00:57|0.00048435
23:00:58|0.00048435
23:00:59|0.00048461
23:01:00|0.00048461
23:01:02|0.00048461
23:01:03|0.000484
23:01:04|0.00048416
23:01:05|0.00048284
23:01:06|0.00048284
23:01:07|0.00048314
23:01:08|0.00048311
23:01:09|0.00048353
23:01:10|0.00048349
23:01:11|0.0004835
23:01:12|0.0004835
23:01:13|0.0004835
23:01:14|0.00048296
23:01:16|0.0004821
23:01:17|0.00048189
23:01:18|0.00048123
23:01:20|0.00048125
23:01:20|0.00048125
23:01:22|0.0004818
23:01:23|0.00048181
23:01:25|0.00048146
23:01:25|0.00048146
23:01:26|0.00048222
23:01:27|0.0004822
23:01:28|0.00048198
23:01:29|0.00048198
23:01:30|0.00048198
23:01:31|0.00048198
23:01:32|0.00048246
23:01:33|0.00048246
23:01:34|0.00048246
23:01:36|0.00048244
23:01:36|0.00048156
23:01:38|0.00048217
23:01:38|0.00048217
23:01:40|0.00048217
23:01:40|0.00048217
23:01:42|0.00048181
23:01:42|0.00048183
23:01:43|0.00048205
23:01:44|0.00048205
23:01:45|0.00048217
23:01:46|0.00048183
23:01:47|0.00048201
23:01:48|0.00048196
23:01:50|0.00048196
23:01:51|0.00048194
23:01:52|0.00048146
23:01:52|0.000481
23:01:53|0.000481
23:01:54|0.000481
23:01:55|0.000481
23:01:57|0.000481
23:01:57|0.00048037
23:01:58|0.00048029
23:02:00|0.00048015
23:02:00|0.0004802
23:02:02|0.00048001
23:02:02|0.00047973
23:02:04|0.00047973
23:02:04|0.00047973
23:02:06|0.00047991
23:02:06|0.0004793
23:02:07|0.0004793
23:02:09|0.0004793
23:02:09|0.0004793
23:02:11|0.00047929
23:02:11|0.00047929
23:02:12|0.0004784
23:02:14|0.0004778
23:02:15|0.00047715
23:02:16|0.00047702
23:02:17|0.0004774
23:02:18|0.00047706
23:02:20|0.00047704
23:02:20|0.00047598
23:02:22|0.00047589
23:02:22|0.0004762
23:02:23|0.00047566
23:02:24|0.00047612
23:02:25|0.00047628
23:02:26|0.00047565
23:02:27|0.00047642
23:02:28|0.00047667
23:02:30|0.00047591
23:02:30|0.0004756
23:02:31|0.00047585
23:02:33|0.00047539
23:02:33|0.00047474
23:02:34|0.00047499
23:02:35|0.00047498
23:02:36|0.00047474
23:02:37|0.00047559
23:02:38|0.00047545
23:02:39|0.00047503
23:02:40|0.00047539
23:02:41|0.00047474
23:02:42|0.00047545
23:02:43|0.00047589
23:02:44|0.00047545
23:02:45|0.00047528
23:02:46|0.00047663
23:02:47|0.00047541
23:02:48|0.00047591
23:02:49|0.00047695
23:02:50|0.00047698
23:02:51|0.00047695
23:02:52|0.0004769
23:02:53|0.0004769
23:02:54|0.00047603
23:02:55|0.00047591
23:02:56|0.00047608
23:02:57|0.00047544
23:02:58|0.00047551
23:02:59|0.00047508
23:03:00|0.00047571
23:03:01|0.00047508
23:03:02|0.00047521
23:03:03|0.00047492
23:03:04|0.00047492
23:03:06|0.0004745
23:03:06|0.0004743
23:03:07|0.0004743
23:03:08|0.00047404
23:03:10|0.00047402
23:03:11|0.00047448
23:03:12|0.00047486
23:03:13|0.0004743
23:03:14|0.0004737
23:03:15|0.00047332
23:03:16|0.00047332
23:03:18|0.00047249
23:03:19|0.00047233
23:03:20|0.00047249
23:03:21|0.000473
23:03:22|0.000473
23:03:23|0.00047357
23:03:24|0.00047368
23:03:25|0.00047302
23:03:26|0.000473
23:03:27|0.00047294
23:03:28|0.00047297
23:03:29|0.00047332
23:03:30|0.00047358
23:03:31|0.0004729
23:03:32|0.00047358
23:03:33|0.00047278
23:03:34|0.00047333
23:03:34|0.00047251
23:03:36|0.000473
23:03:37|0.00047288
23:03:38|0.00047306
23:03:39|0.00047396
23:03:40|0.00047331
23:03:41|0.00047308
23:03:41|0.00047301
23:03:43|0.00047301
23:03:44|0.00047302
23:03:45|0.000473
23:03:46|0.000473
23:03:47|0.00047297
23:03:48|0.000473
23:03:49|0.00047309
23:03:49|0.00047301
23:03:51|0.00047301
23:03:52|0.000473
23:03:53|0.00047301
23:03:54|0.00047294
23:03:54|0.00047294
23:03:55|0.00047331
23:03:57|0.0004736
23:03:58|0.0004736
23:03:59|0.00047328
23:04:00|0.00047358
23:04:00|0.00047368
23:04:02|0.00047368
23:04:03|0.00047368
23:04:04|0.0004743
23:04:04|0.00047508
23:04:06|0.00047544
23:04:07|0.00047473
23:04:08|0.00047473
23:04:09|0.00047513
23:04:10|0.00047422
23:04:16|0.00047456
23:04:17|0.00047456
23:04:19|0.00047505
23:04:19|0.00047368
23:04:21|0.00047322
23:04:23|0.00047256
23:04:24|0.00047309
23:04:25|0.00047309
23:04:26|0.00047251
23:04:27|0.00047217
23:04:28|0.00047269
23:04:29|0.00047264
23:04:30|0.00047264
23:04:31|0.00047258
23:04:32|0.00047257
23:04:33|0.00047262
23:04:34|0.0004718
23:04:35|0.00047141
23:04:36|0.00047217
23:04:37|0.00047234
23:04:38|0.00047264
23:04:39|0.00047194
23:04:40|0.00047191
23:04:41|0.00047191
23:04:42|0.00047142
23:04:43|0.00047142
23:04:45|0.00047099
23:04:45|0.00047108
23:04:46|0.00047108
23:04:47|0.00047103
23:04:48|0.00047103
23:04:49|0.00047157
23:04:50|0.00047098
23:04:51|0.00047035
23:04:52|0.00047
23:04:54|0.00047
23:04:54|0.00047
23:04:56|0.00047048
23:04:56|0.00047
23:04:57|0.00047053
23:04:58|0.00047063
23:04:59|0.00047
23:05:00|0.00047
23:05:01|0.00047057
23:05:02|0.00047108
23:05:03|0.00047108
23:05:04|0.00047127
23:05:05|0.00047074
23:05:06|0.00047217
23:05:07|0.00047321
23:05:08|0.00047232
23:05:09|0.00047335
23:05:10|0.00047199
23:05:11|0.00047177
23:05:12|0.00047238
23:05:13|0.00047287
23:05:14|0.00047287
23:05:15|0.00047269
23:05:16|0.00047337
23:05:17|0.00047293
23:05:19|0.00047238
23:05:20|0.00047256
23:05:21|0.00047236
23:05:23|0.00047391
23:05:23|0.00047293
23:05:24|0.00047312
23:05:26|0.00047239
23:05:27|0.0004729
23:05:28|0.00047249
23:05:29|0.0004725
23:05:29|0.00047289
23:05:30|0.00047255
23:05:31|0.00047255
23:05:33|0.00047276
23:05:34|0.00047127
23:05:35|0.00047127
23:05:35|0.00047142
23:05:36|0.00047217
23:05:38|0.00047217
23:05:39|0.00047217
23:05:40|0.00047219
23:05:41|0.00047142
23:05:42|0.00047185
23:05:43|0.00047186
23:05:44|0.00047195
23:05:45|0.00047189
23:05:46|0.00047189
23:05:47|0.00047236
23:05:48|0.00047195
23:05:49|0.00047217
23:05:50|0.00047269
23:05:51|0.00047248
23:05:52|0.00047233
23:05:53|0.00047233
23:05:54|0.00047252
23:05:55|0.00047237
23:05:56|0.00047295
23:05:57|0.00047335
23:05:58|0.00047291
23:05:59|0.00047279
23:06:00|0.00047335
23:06:01|0.00047372
23:06:02|0.00047348
23:06:03|0.00047359
23:06:04|0.00047359
23:06:05|0.00047335
23:06:06|0.00047371
23:06:07|0.00047329
23:06:08|0.00047335
23:06:09|0.00047398
23:06:10|0.00047398
23:06:11|0.00047393
23:06:12|0.00047393
23:06:13|0.00047473
23:06:14|0.00047499
23:06:15|0.00047499
23:06:16|0.00047455
23:06:17|0.00047532
23:06:19|0.00047589
23:06:20|0.0004755
23:06:21|0.00047456
23:06:23|0.00047519
23:06:23|0.000475
23:06:24|0.00047459
23:06:25|0.00047459
23:06:26|0.00047567
23:06:28|0.00047567
23:06:29|0.00047543
23:06:30|0.00047543
23:06:31|0.00047544
23:06:32|0.00047544
23:06:33|0.00047544
23:06:34|0.00047459
23:06:35|0.00047455
23:06:36|0.00047422
23:06:37|0.00047398
23:06:38|0.00047432
23:06:39|0.00047389
23:06:40|0.00047403
23:06:41|0.00047402
23:06:43|0.00047422
23:06:44|0.00047389
23:06:45|0.00047389
23:06:46|0.00047389
23:06:46|0.00047313
23:06:48|0.00047402
23:06:48|0.00047402
23:06:50|0.00047368
23:06:50|0.00047384
23:06:51|0.00047384
23:06:52|0.00047321
23:06:53|0.00047321
23:06:55|0.00047268
23:06:56|0.00047268
23:06:57|0.00047311
23:06:58|0.00047311
23:06:59|0.00047323
23:07:00|0.0004732
23:07:01|0.0004728
23:07:02|0.00047306
23:07:03|0.00047306
23:07:04|0.00047354
23:07:06|0.00047359
23:07:06|0.00047317
23:07:07|0.00047317
23:07:09|0.00047317
23:07:09|0.00047347
23:07:10|0.00047347
23:07:11|0.00047347
23:07:13|0.00047347
23:07:13|0.00047278
23:07:15|0.00047278
23:07:15|0.00047325
23:07:17|0.00047302
23:07:18|0.00047319
23:07:19|0.0004728
23:07:20|0.0004728
23:07:22|0.00047287
23:07:23|0.00047325
23:07:24|0.00047344
23:07:26|0.00047317
23:07:26|0.00047289
23:07:28|0.00047297
23:07:30|0.00047305
23:07:31|0.00047305
23:07:33|0.00047345
23:07:34|0.00047346
23:07:35|0.00047347
23:07:36|0.00047332
23:07:37|0.00047332
23:07:38|0.00047332
23:07:39|0.00047332
23:07:40|0.00047325
23:07:41|0.00047306
23:07:43|0.00047369
23:07:44|0.0004737
23:07:44|0.00047383
23:07:45|0.00047389
23:07:46|0.00047372
23:07:48|0.00047372
23:07:48|0.00047364
23:07:50|0.00047364
23:07:51|0.00047361
23:07:52|0.00047366
23:07:53|0.00047366
23:07:54|0.0004737
23:07:54|0.00047332
23:07:55|0.00047332
23:07:56|0.00047402
23:07:57|0.00047402
23:07:59|0.0004743
23:07:59|0.00047473
23:08:00|0.00047487
23:08:01|0.000475
23:08:03|0.00047461
23:08:03|0.00047461
23:08:04|0.00047461
23:08:05|0.00047461
23:08:07|0.00047461
23:08:08|0.00047417
23:08:09|0.00047487
23:08:10|0.00047487
23:08:10|0.00047487
23:08:11|0.00047487
23:08:12|0.00047487
23:08:13|0.00047487
23:08:14|0.00047487
23:08:16|0.00047487
23:08:16|0.00047487
23:08:18|0.0004755
23:08:19|0.0004763
23:08:19|0.00047634
23:08:20|0.00047652
23:08:23|0.00047652
23:08:24|0.00047685
23:08:25|0.00047685
23:08:27|0.00047604
23:08:29|0.00047579
23:08:30|0.00047603
23:08:31|0.00047606
23:08:32|0.0004763
23:08:32|0.0004754
23:08:33|0.00047578
23:08:35|0.00047578
23:08:36|0.00047585
23:08:37|0.00047585
23:08:38|0.00047594
23:08:39|0.00047594
23:08:40|0.00047494
23:08:41|0.00047494
23:08:42|0.00047437
23:08:43|0.00047436
23:08:44|0.00047431
23:08:45|0.00047431
23:08:46|0.00047451
23:08:48|0.00047445
23:08:49|0.00047436
23:08:49|0.00047461
23:08:51|0.00047419
23:08:51|0.00047397
23:08:52|0.00047397
23:08:53|0.00047397
23:08:54|0.00047397
23:08:55|0.00047397
23:08:56|0.00047397
23:08:58|0.00047401
23:08:58|0.00047397
23:09:00|0.00047358
23:09:00|0.00047397
23:09:02|0.00047393
23:09:02|0.00047393
23:09:03|0.00047395
23:09:05|0.00047397
23:09:06|0.00047385
23:09:07|0.00047385
23:09:07|0.00047414
23:09:09|0.00047406
23:09:09|0.00047458
23:09:10|0.00047457
23:09:12|0.00047436
23:09:13|0.00047385
23:09:14|0.00047425
23:09:14|0.00047397
23:09:15|0.0004736
23:09:17|0.0004736
23:09:18|0.0004736
23:09:18|0.00047332
23:09:19|0.000473
23:09:20|0.000473
23:09:21|0.00047326
23:09:23|0.0004727
23:09:25|0.00047302
23:09:27|0.00047317
23:09:27|0.00047236
23:09:29|0.00047236
23:09:29|0.00047236
23:09:31|0.00047263
23:09:32|0.00047263
23:09:33|0.00047288
23:09:34|0.00047288
23:09:35|0.00047263
23:09:35|0.00047291
23:09:37|0.00047246
23:09:39|0.00047245
23:09:39|0.00047245
23:09:40|0.00047245
23:09:41|0.00047245
23:09:42|0.00047315
23:09:44|0.00047303
23:09:45|0.00047289
23:09:46|0.00047289
23:09:47|0.00047245
23:09:49|0.00047245
23:09:49|0.00047273
23:09:51|0.00047249
23:09:51|0.00047245
23:09:52|0.0004715
23:09:54|0.00047199
23:09:54|0.00047165
23:09:55|0.00047165
23:09:56|0.00047165
23:09:57|0.000472
23:09:58|0.00047158
23:10:00|0.00047154
23:10:01|0.00047153
23:10:02|0.00047149
23:10:03|0.00047141
23:10:04|0.00047141
23:10:05|0.00047165
23:10:05|0.00047187
23:10:06|0.00047182
23:10:07|0.00047235
23:10:08|0.00047232
23:10:09|0.00047164
23:10:10|0.00047164
23:10:11|0.00047164
23:10:12|0.00047141
23:10:13|0.00047181
23:10:14|0.00047144
23:10:15|0.00047148
23:10:17|0.00047179
23:10:17|0.00047182
23:10:19|0.00047185
23:10:19|0.00047185
23:10:21|0.00047168
23:10:22|0.00047254
23:10:23|0.00047288
23:10:24|0.00047305
23:10:25|0.00047305
23:10:27|0.00047222
23:10:28|0.00047254
23:10:28|0.00047283
23:10:29|0.00047283
23:10:32|0.00047256
23:10:33|0.00047367
23:10:33|0.00047367
23:10:35|0.00047367
23:10:36|0.00047367
23:10:36|0.0004733
23:10:38|0.00047298
23:10:39|0.00047294
23:10:40|0.00047294
23:10:41|0.00047294
23:10:42|0.00047294
23:10:42|0.00047313
23:10:44|0.00047395
23:10:45|0.00047401
23:10:47|0.00047358
23:10:47|0.00047525
23:10:48|0.00047542
23:10:49|0.00047546
23:10:50|0.00047573
23:10:52|0.00047554
23:10:53|0.00047578
23:10:54|0.00047578
23:10:55|0.00047474
23:10:55|0.00047474
23:10:57|0.00047474
23:10:58|0.00047474
23:10:58|0.00047518
23:11:00|0.00047482
23:11:00|0.00047509
23:11:01|0.00047503
23:11:02|0.00047574
23:11:04|0.00047553
23:11:04|0.00047596
23:11:05|0.00047528
23:11:07|0.00047615
23:11:08|0.00047615
23:11:08|0.00047572
23:11:10|0.00047638
23:11:10|0.00047638
23:11:12|0.00047682
23:11:12|0.00047682
23:11:14|0.00047662
23:11:14|0.00047708
23:11:15|0.00047651
23:11:16|0.00047648
23:11:18|0.00047649
23:11:18|0.00047652
23:11:20|0.00047652
23:11:21|0.00047708
23:11:21|0.00047708
23:11:23|0.00047708
23:11:24|0.00047736
23:11:25|0.00047736
23:11:26|0.00047745
23:11:28|0.00047709
23:11:28|0.00047648
23:11:30|0.00047652
23:11:32|0.00047665
23:11:33|0.00047619
23:11:34|0.00047619
23:11:35|0.00047653
23:11:36|0.00047653
23:11:37|0.000476
23:11:38|0.00047629
23:11:39|0.00047629
23:11:40|0.00047629
23:11:41|0.00047628
23:11:42|0.00047628
23:11:43|0.00047623
23:11:44|0.0004764
23:11:45|0.0004764
23:11:47|0.00047672
23:11:48|0.00047672
23:11:49|0.00047666
23:11:50|0.00047628
23:11:51|0.00047628
23:11:52|0.00047628
23:11:53|0.00047647
23:11:55|0.00047633
23:11:56|0.00047663
23:11:57|0.00047656
23:11:58|0.00047666
23:11:58|0.00047652
23:12:00|0.00047628
23:12:01|0.00047628
23:12:02|0.00047583
23:12:03|0.00047583
23:12:04|0.00047613
23:12:05|0.00047609
23:12:05|0.00047573
23:12:07|0.00047555
23:12:08|0.00047524
23:12:09|0.00047527
23:12:10|0.00047527
23:12:10|0.00047489
23:12:12|0.00047479
23:12:13|0.00047494
23:12:14|0.00047494
23:12:15|0.00047532
23:12:16|0.000475
23:12:17|0.000475
23:12:18|0.00047451
23:12:18|0.00047451
23:12:19|0.00047451
23:12:20|0.00047462
23:12:22|0.00047488
23:12:23|0.00047478
23:12:24|0.00047522
23:12:25|0.00047522
23:12:27|0.00047522
23:12:28|0.00047481
23:12:29|0.00047503
23:12:30|0.00047501
23:12:32|0.0004743
23:12:32|0.00047469
23:12:33|0.00047469
23:12:34|0.00047419
23:12:35|0.00047435
23:12:36|0.00047447
23:12:38|0.00047447
23:12:38|0.00047447
23:12:39|0.00047447
23:12:40|0.00047431
23:12:41|0.00047431
23:12:42|0.00047455
23:12:43|0.00047455
23:12:44|0.00047455
23:12:45|0.00047455
23:12:46|0.00047432
23:12:47|0.00047473
23:12:49|0.00047494
23:12:50|0.00047494
23:12:51|0.00047494
23:12:52|0.00047494
23:12:53|0.00047527
23:12:54|0.00047533
23:12:55|0.00047555
23:12:56|0.0004758
23:12:57|0.00047563
23:12:58|0.00047599
23:12:59|0.00047603
23:13:00|0.00047603
23:13:01|0.00047603
23:13:02|0.00047476
23:13:03|0.00047535
23:13:04|0.00047555
23:13:05|0.00047583
23:13:06|0.00047583
23:13:07|0.00047583
23:13:08|0.00047589
23:13:09|0.00047589
23:13:11|0.00047599
23:13:12|0.00047557
23:13:13|0.00047591
23:13:14|0.0004756
23:13:15|0.0004756
23:13:16|0.0004756
23:13:17|0.0004756
23:13:18|0.00047541
23:13:19|0.00047567
23:13:20|0.00047563
23:13:21|0.00047563
23:13:22|0.00047517
23:13:23|0.00047512
23:13:24|0.00047534
23:13:25|0.00047499
23:13:26|0.00047471
23:13:28|0.00047462
23:13:30|0.00047458
23:13:30|0.00047467
23:13:32|0.00047467
23:13:32|0.00047483
23:13:34|0.00047456
23:13:35|0.00047445
23:13:35|0.0004743
23:13:37|0.00047415
23:13:37|0.00047413
23:13:39|0.00047413
23:13:40|0.0004737
23:13:41|0.0004737
23:13:42|0.0004737
23:13:42|0.0004737
23:13:44|0.00047371
23:13:45|0.00047344
23:13:46|0.00047359
23:13:48|0.00047359
23:13:48|0.00047337
23:13:50|0.00047337
23:13:50|0.0004735
23:13:52|0.0004735
23:13:53|0.00047509
23:13:54|0.00047479
23:13:54|0.00047457
23:13:56|0.00047423
23:13:56|0.00047459
23:13:57|0.00047459
23:13:58|0.00047477
23:13:59|0.00047477
23:14:00|0.0004749
23:14:01|0.00047446
23:14:03|0.00047446
23:14:04|0.00047479
23:14:04|0.00047479
23:14:06|0.00047479
23:14:07|0.00047479
23:14:08|0.0004748
23:14:09|0.0004748
23:14:10|0.000475
23:14:11|0.00047542
23:14:12|0.00047603
23:14:13|0.00047654
23:14:15|0.00047672
23:14:15|0.00047661
23:14:16|0.00047699
23:14:17|0.00047699
23:14:18|0.00047699
23:14:19|0.00047609
23:14:20|0.00047645
23:14:21|0.00047645
23:14:22|0.00047645
23:14:23|0.00047576
23:14:24|0.00047576
23:14:25|0.00047576
23:14:26|0.00047576
23:14:28|0.00047576
23:14:30|0.00047652
23:14:31|0.00047651
23:14:32|0.00047654
23:14:32|0.00047618
23:14:34|0.00047618
23:14:35|0.00047618
23:14:37|0.00047592
23:14:38|0.00047559
23:14:38|0.00047559
23:14:40|0.00047568
23:14:41|0.00047568
23:14:42|0.00047557
23:14:42|0.00047596
23:14:44|0.00047576
23:14:45|0.00047576
23:14:45|0.00047612
23:14:47|0.00047573
23:14:48|0.00047559
23:14:49|0.00047585
23:14:49|0.00047588
23:14:51|0.00047532
23:14:51|0.00047527
23:14:52|0.00047527
23:14:53|0.00047527
23:14:54|0.00047544
23:14:56|0.00047517
23:14:57|0.00047474
23:14:57|0.00047461
23:14:58|0.0004748
23:14:59|0.00047473
23:15:01|0.00047468
23:15:01|0.00047463
23:15:02|0.00047398
23:15:03|0.00047454
23:15:05|0.00047488
23:15:06|0.00047491
23:15:07|0.00047461
23:15:07|0.00047458
23:15:09|0.00047458
23:15:10|0.00047497
23:15:11|0.00047458
23:15:12|0.00047546
23:15:13|0.00047566
23:15:14|0.00047522
23:15:15|0.00047553
23:15:16|0.00047529
23:15:17|0.00047601
23:15:18|0.00047618
23:15:20|0.00047658
23:15:20|0.00047677
23:15:21|0.00047639
23:15:22|0.00047681
23:15:24|0.00047686
23:15:25|0.00047724
23:15:25|0.00047724
23:15:26|0.0004768
23:15:27|0.00047698
23:15:29|0.0004775
23:15:31|0.00047794
23:15:32|0.0004784
23:15:33|0.00047899
23:15:34|0.0004789
23:15:35|0.00047821
23:15:37|0.00047885
23:15:38|0.00047885
23:15:38|0.00047885
23:15:39|0.00047899
23:15:41|0.00047834
23:15:42|0.00047805
23:15:43|0.00047805
23:15:44|0.00047959
23:15:45|0.00047978
23:15:46|0.0004812
23:15:47|0.00048102
23:15:48|0.00048077
23:15:49|0.00048077
23:15:50|0.00047987
23:15:51|0.00047987
23:15:52|0.000481
23:15:53|0.00047987
23:15:54|0.00048127
23:15:55|0.00048077
23:15:56|0.00048037
23:15:57|0.00048037
23:15:58|0.00048023
23:15:59|0.00048027
23:16:00|0.00048027
23:16:01|0.00047935
23:16:02|0.00047985
23:16:03|0.00047985
23:16:04|0.00047932
23:16:05|0.00047928
23:16:06|0.00047839
23:16:07|0.00047839
23:16:08|0.00047881
23:16:09|0.00047881
23:16:10|0.00047854
23:16:11|0.00047887
23:16:12|0.00047887
23:16:13|0.0004783
23:16:14|0.0004783
23:16:15|0.00047701
23:16:16|0.00047722
23:16:17|0.00047722
23:16:18|0.00047808
23:16:19|0.00047725
23:16:20|0.00047725
23:16:21|0.00047739
23:16:22|0.00047733
23:16:23|0.00047757
23:16:24|0.00047757
23:16:25|0.00047754
23:16:26|0.00047769
23:16:27|0.00047733
23:16:28|0.00047733
23:16:29|0.00047758
23:16:31|0.00047807
23:16:32|0.00047807
23:16:33|0.00047751
23:16:34|0.00047751
23:16:36|0.00047768
23:16:36|0.00047768
23:16:38|0.0004775
23:16:39|0.00047738
23:16:40|0.00047739
23:16:41|0.00047739
23:16:41|0.00047792
23:16:43|0.00047791
23:16:44|0.00047747
23:16:44|0.00047754
23:16:46|0.00047842
23:16:46|0.00047842
23:16:48|0.00047834
23:16:49|0.000478
23:16:51|0.00047833
23:16:51|0.00047933
23:16:52|0.00047933
23:16:53|0.00047857
23:16:54|0.00047871
23:16:55|0.00047871
23:16:56|0.00047946
23:16:58|0.00047946
23:16:58|0.00048023
23:16:59|0.00048023
23:17:00|0.00047999
23:17:01|0.00047999
23:17:02|0.00047999
23:17:03|0.00048009
23:17:04|0.00048009
23:17:05|0.00048009
23:17:07|0.00048015
23:17:08|0.00047998
23:17:09|0.00047975
23:17:10|0.00048065
23:17:11|0.00048089
23:17:12|0.00048149
23:17:13|0.00048051
23:17:14|0.00048079
23:17:15|0.00048079
23:17:16|0.0004802
23:17:17|0.00048065
23:17:18|0.00048065
23:17:19|0.00048065
23:17:20|0.00048023
23:17:21|0.00048023
23:17:22|0.00048018
23:17:23|0.00048016
23:17:24|0.0004802
23:17:25|0.0004802
23:17:27|0.00048018
23:17:28|0.00048034
23:17:28|0.00048012
23:17:30|0.00048078
23:17:32|0.00048002
23:17:33|0.00048
23:17:35|0.00047942
23:17:36|0.00048025
23:17:36|0.00048025
23:17:37|0.00048016
23:17:38|0.00048016
23:17:40|0.00047966
23:17:41|0.00047946
23:17:42|0.00047965
23:17:43|0.00048002
23:17:44|0.00048025
23:17:45|0.00048025
23:17:46|0.00048034
23:17:47|0.00048018
23:17:48|0.00048018
23:17:49|0.00048018
23:17:50|0.00048018
23:17:51|0.00048021
23:17:52|0.00048021
23:17:53|0.00048021
23:17:54|0.00048065
23:17:55|0.00048065
23:17:56|0.00048065
23:17:57|0.00048065
23:17:58|0.00048065
23:17:59|0.00048095
23:18:00|0.00048091
23:18:01|0.00048091
23:18:03|0.00048018
23:18:04|0.00048018
23:18:04|0.00048018
23:18:06|0.00048018
23:18:07|0.00048131
23:18:07|0.00048131
23:18:09|0.00048067
23:18:10|0.00048067
23:18:10|0.00048067
23:18:12|0.00048067
23:18:12|0.00048067
23:18:14|0.00048116
23:18:15|0.00048116
23:18:15|0.0004815
23:18:17|0.00048139
23:18:17|0.00048139
23:18:18|0.00048139
23:18:20|0.00048275
23:18:20|0.00048226
23:18:21|0.0004821
23:18:23|0.00048227
23:18:23|0.00048227
23:18:24|0.00048227
23:18:26|0.00048228
23:18:26|0.000482
23:18:27|0.000482
23:18:28|0.0004829
23:18:29|0.0004829
23:18:30|0.00048251
23:18:32|0.00048192
23:18:33|0.00048191
23:18:34|0.00048191
23:18:35|0.00048134
23:18:37|0.000481
23:18:38|0.00048212
23:18:39|0.000481
23:18:40|0.00048158
23:18:41|0.00048109
23:18:42|0.00048134
23:18:43|0.00048128
23:18:44|0.000481
23:18:46|0.00048091
23:18:46|0.000481
23:18:48|0.000481
23:18:49|0.00048
23:18:49|0.00047951
23:18:50|0.00047951
23:18:52|0.00047992
23:18:52|0.00047992
23:18:54|0.00047992
23:18:55|0.00048025
23:18:56|0.00048
23:18:56|0.00047944
23:18:57|0.00047989
23:18:58|0.00047994
23:18:59|0.00048065
23:19:01|0.00048065
23:19:02|0.00047975
23:19:03|0.00048
23:19:04|0.00047994
23:19:05|0.00047994
23:19:06|0.00047994
23:19:07|0.00048042
23:19:08|0.00048006
23:19:09|0.00048006
23:19:10|0.00047994
23:19:11|0.0004801
23:19:12|0.0004801
23:19:13|0.00047999
23:19:14|0.00048
23:19:15|0.00047955
23:19:16|0.00047901
23:19:17|0.00047901
23:19:18|0.000479
23:19:20|0.000479
23:19:20|0.00047926
23:19:21|0.00047926
23:19:22|0.00047967
23:19:23|0.00047953
23:19:24|0.00047932
23:19:25|0.00047928
23:19:26|0.00047929
23:19:27|0.00047929
23:19:28|0.00047912
23:19:29|0.00047918
23:19:30|0.00047953
23:19:31|0.00047953
23:19:33|0.00047962
23:19:35|0.00047934
23:19:36|0.00047943
23:19:38|0.00047939
23:19:39|0.00047921
23:19:39|0.00047921
23:19:41|0.00047937
23:19:42|0.00047937
23:19:43|0.00047957
23:19:44|0.0004794
23:19:46|0.00047994
23:19:46|0.00047964
23:19:47|0.00047956
23:19:48|0.000479
23:19:49|0.000479
23:19:51|0.00047911
23:19:51|0.00047909
23:19:52|0.00047909
23:19:53|0.00047909
23:19:54|0.00047845
23:19:55|0.00047845
23:19:56|0.00047845
23:19:57|0.00047845
23:19:58|0.00047872
23:20:00|0.00047872
23:20:01|0.00047872
23:20:02|0.00047871
23:20:03|0.00047751
23:20:03|0.000479
23:20:05|0.000479
23:20:06|0.00047881
23:20:07|0.00047881
23:20:07|0.00047872
23:20:08|0.00047891
23:20:10|0.00047836
23:20:10|0.00047836
23:20:11|0.00047836
23:20:12|0.00047836
23:20:14|0.00047797
23:20:15|0.00047771
23:20:16|0.00047802
23:20:17|0.00047802
23:20:18|0.00047802
23:20:19|0.00047802
23:20:20|0.00047857
23:20:21|0.00047839
23:20:22|0.00047831
23:20:23|0.00047765
23:20:24|0.00047765
23:20:25|0.00047796
23:20:26|0.00047796
23:20:27|0.00047796
23:20:28|0.00047796
23:20:29|0.00047757
23:20:30|0.0004775
23:20:31|0.000477
23:20:32|0.00047654
23:20:33|0.00047654
23:20:35|0.00047654
23:20:36|0.00047654
23:20:38|0.00047733
23:20:39|0.00047765
23:20:40|0.00047719
23:20:42|0.00047762
23:20:43|0.00047762
23:20:43|0.00047762
23:20:44|0.00047758
23:20:46|0.0004776
23:20:46|0.00047733
23:20:48|0.00047727
23:20:48|0.00047727
23:20:50|0.00047791
23:20:51|0.00047789
23:20:52|0.00047789
23:20:53|0.00047749
23:20:54|0.00047749
23:20:55|0.00047749
23:20:56|0.00047749
23:20:57|0.00047749
23:20:59|0.00047749
23:21:00|0.00047749
23:21:01|0.000477
23:21:02|0.00047602
23:21:02|0.00047602
23:21:04|0.000476
23:21:04|0.00047571
23:21:05|0.00047571
23:21:07|0.00047608
23:21:08|0.00047608
23:21:09|0.00047608
23:21:10|0.00047595
23:21:11|0.00047595
23:21:12|0.00047595
23:21:13|0.00047602
23:21:14|0.0004765
23:21:15|0.0004767
23:21:16|0.0004767
23:21:17|0.00047628
23:21:18|0.00047628
23:21:19|0.00047628
23:21:20|0.00047662
23:21:21|0.00047687
23:21:23|0.00047767
23:21:24|0.00047767
23:21:24|0.00047728
23:21:25|0.00047729
23:21:27|0.00047763
23:21:27|0.00047778
23:21:29|0.00047778
23:21:31|0.00047767
23:21:31|0.00047748
23:21:32|0.000478
23:21:33|0.00047775
23:21:35|0.00047761
23:21:37|0.00047778
23:21:38|0.00047738
23:21:38|0.00047748
23:21:39|0.00047662
23:21:40|0.00047662
23:21:42|0.00047602
23:21:42|0.00047602
23:21:45|0.00047638
23:21:46|0.00047595
23:21:48|0.00047669
23:21:48|0.00047669
23:21:49|0.00047669
23:21:51|0.00047632
23:21:52|0.00047596
23:21:54|0.00047646
23:21:55|0.00047627
23:21:56|0.00047627
23:21:57|0.00047576
23:21:58|0.00047479
23:21:59|0.00047479
23:22:00|0.00047507
23:22:01|0.00047507
23:22:02|0.00047571
23:22:03|0.00047571
23:22:04|0.00047535
23:22:05|0.00047569
23:22:06|0.00047581
23:22:07|0.00047581
23:22:08|0.00047554
23:22:09|0.00047578
23:22:10|0.00047575
23:22:11|0.00047595
23:22:12|0.00047595
23:22:13|0.00047536
23:22:14|0.00047536
23:22:15|0.00047536
23:22:16|0.0004754
23:22:17|0.0004754
23:22:18|0.00047465
23:22:19|0.00047465
23:22:20|0.00047593
23:22:21|0.00047595
23:22:22|0.00047566
23:22:23|0.00047566
23:22:24|0.00047585
23:22:25|0.00047627
23:22:26|0.00047664
23:22:27|0.00047664
23:22:28|0.00047664
23:22:29|0.00047664
23:22:30|0.00047664
23:22:31|0.00047635
23:22:32|0.00047601
23:22:33|0.00047654
23:22:34|0.00047654
23:22:35|0.00047654
23:22:37|0.00047641
23:22:38|0.00047641
23:22:39|0.00047641
23:22:41|0.00047641
23:22:43|0.00047696
23:22:43|0.00047696
23:22:44|0.00047684
23:22:45|0.0004763
23:22:46|0.00047627
23:22:48|0.00047627
23:22:48|0.00047627
23:22:49|0.00047627
23:22:51|0.00047627
23:22:51|0.00047699
23:22:52|0.00047699
23:22:53|0.00047692
23:22:55|0.0004762
23:22:56|0.00047654
23:22:58|0.00047654
23:22:58|0.00047691
23:22:59|0.00047691
23:23:00|0.00047691
23:23:02|0.00047739
23:23:03|0.00047789
23:23:03|0.00047749
23:23:05|0.00047749
23:23:06|0.00047739
23:23:07|0.00047785
23:23:08|0.00047785
23:23:09|0.00047747
23:23:10|0.00047747
23:23:11|0.00047747
23:23:12|0.00047761
23:23:13|0.00047739
23:23:14|0.00047739
23:23:15|0.00047711
23:23:16|0.0004778
23:23:17|0.0004773
23:23:18|0.0004769
23:23:19|0.00047726
23:23:20|0.00047627
23:23:21|0.00047627
23:23:22|0.00047627
23:23:23|0.00047627
23:23:24|0.00047639
23:23:25|0.0004766
23:23:26|0.0004766
23:23:27|0.00047595
23:23:28|0.00047595
23:23:29|0.00047595
23:23:30|0.00047624
23:23:31|0.00047624
23:23:32|0.00047624
23:23:33|0.00047624
23:23:34|0.00047624
23:23:35|0.00047596
23:23:36|0.00047589
23:23:38|0.00047594
23:23:38|0.000476
23:23:39|0.000476
23:23:41|0.000476
23:23:42|0.00047536
23:23:43|0.00047536
23:23:45|0.00047535
23:23:45|0.00047535
23:23:46|0.00047535
23:23:47|0.00047578
23:23:48|0.0004754
23:23:49|0.0004754
23:23:50|0.00047564
23:23:51|0.00047564
23:23:52|0.00047546
23:23:53|0.0004758
23:23:54|0.00047591
23:23:55|0.0004758
23:23:56|0.0004758
23:23:57|0.000476
23:23:58|0.00047627
23:24:00|0.00047627
23:24:00|0.00047621
23:24:01|0.00047621
23:24:02|0.00047621
23:24:04|0.00047599
23:24:04|0.00047599
23:24:05|0.00047614
23:24:07|0.00047614
23:24:07|0.00047614
23:24:08|0.00047667
23:24:09|0.00047723
23:24:10|0.00047723
23:24:11|0.00047726
23:24:13|0.00047699
23:24:13|0.00047699
23:24:15|0.00047699
23:24:15|0.00047699
23:24:17|0.00047675
23:24:17|0.00047675
23:24:18|0.0004772
23:24:19|0.00047707
23:24:20|0.00047707
23:24:21|0.00047707
23:24:22|0.00047715
23:24:23|0.00047715
23:24:25|0.00047715
23:24:25|0.0004771
23:24:26|0.00047719
23:24:27|0.00047719
23:24:28|0.00047731
23:24:29|0.00047681
23:24:30|0.00047681
23:24:31|0.00047715
23:24:32|0.00047677
23:24:33|0.00047707
23:24:34|0.00047719
23:24:35|0.00047719
23:24:36|0.00047719
23:24:37|0.00047719
23:24:39|0.00047707
23:24:40|0.00047731
23:24:41|0.00047731
23:24:43|0.00047731
23:24:44|0.00047736
23:24:46|0.00047747
23:24:46|0.00047747
23:24:48|0.00047857
23:24:49|0.00047942
23:24:50|0.00047947
23:24:51|0.00047947
23:24:52|0.00047941
23:24:53|0.00047884
23:24:54|0.00047924
23:24:55|0.00047813
23:24:56|0.00047871
23:24:57|0.00047871
23:24:58|0.00047806
23:24:59|0.000478
23:25:00|0.00047818
23:25:01|0.00047819
23:25:02|0.0004785
23:25:03|0.0004785
23:25:04|0.0004785
23:25:06|0.00047803
23:25:07|0.00047866
23:25:08|0.00047866
23:25:09|0.00047888
23:25:10|0.00047888
23:25:11|0.00047869
23:25:11|0.00047849
23:25:13|0.00047852
23:25:14|0.00047852
23:25:15|0.00047852
23:25:16|0.00047866
23:25:17|0.00047866
23:25:18|0.00047866
23:25:18|0.00047852
23:25:20|0.00047851
23:25:21|0.00047882
23:25:22|0.00047882
23:25:22|0.00047866
23:25:24|0.00047866
23:25:25|0.00047866
23:25:25|0.00047886
23:25:27|0.00047886
23:25:28|0.00047918
23:25:29|0.00047918
23:25:30|0.00047947
23:25:31|0.00047925
23:25:32|0.00047906
23:25:33|0.00047906
23:25:34|0.00047906
23:25:34|0.00047883
23:25:36|0.00047936
23:25:36|0.00047936
23:25:38|0.00047907
23:25:38|0.00047907
23:25:40|0.00047892
23:25:41|0.00047893
23:25:42|0.00047912
23:25:43|0.00047912
23:25:44|0.00047933
23:25:45|0.00047911
23:25:47|0.00047971
23:25:47|0.00047999
23:25:49|0.00047913
23:25:50|0.00047913
23:25:51|0.00047991
23:25:53|0.00047991
23:25:53|0.00047991
23:25:54|0.00047962
23:25:55|0.00047962
23:25:56|0.00047976
23:25:57|0.00047976
23:25:58|0.00048
23:25:59|0.00047976
23:26:00|0.00048
23:26:01|0.00047966
23:26:02|0.00047969
23:26:03|0.00047969
23:26:04|0.00047975
23:26:05|0.00047975
23:26:06|0.00047975
23:26:07|0.00047975
23:26:08|0.00047975
23:26:09|0.00047975
23:26:11|0.00047966
23:26:11|0.00047985
23:26:12|0.00047985
23:26:13|0.00047985
23:26:14|0.00047966
23:26:15|0.00047989
23:26:17|0.00047989
23:26:17|0.00047975
23:26:18|0.00047981
23:26:19|0.00047999
23:26:20|0.00047999
23:26:21|0.00047975
23:26:22|0.00047987
23:26:23|0.00048
23:26:24|0.00047989
23:26:25|0.00047996
23:26:26|0.0004803
23:26:27|0.0004799
23:26:28|0.0004799
23:26:29|0.0004799
23:26:30|0.00047999
23:26:31|0.00048023
23:26:33|0.00047962
23:26:34|0.00047989
23:26:34|0.00047989
23:26:35|0.00047985
23:26:37|0.00047985
23:26:38|0.00047985
23:26:38|0.00047943
23:26:40|0.0004798
23:26:41|0.0004791
23:26:43|0.00047922
23:26:44|0.0004791
23:26:45|0.0004791
23:26:46|0.00047907
23:26:48|0.00047907
23:26:49|0.00047983
23:26:49|0.00047911
23:26:51|0.00047923
23:26:52|0.00047923
23:26:54|0.00047934
23:26:55|0.00047907
23:26:56|0.00047907
23:26:56|0.00047964
23:26:58|0.00047964
23:26:58|0.00047963
23:27:00|0.00047934
23:27:00|0.00047934
23:27:01|0.00047975
23:27:03|0.00047985
23:27:03|0.00048033
23:27:05|0.00048033
23:27:05|0.00047942
23:27:07|0.00047959
23:27:07|0.00047959
23:27:10|0.00047934
23:27:10|0.00047934
23:27:11|0.00047934
23:27:12|0.00047929
23:27:13|0.00047949
23:27:14|0.00047928
23:27:15|0.00047919
23:27:16|0.00047919
23:27:17|0.0004782
23:27:18|0.00047808
23:27:19|0.000478
23:27:20|0.000478
23:27:21|0.000478
23:27:22|0.00047825
23:27:23|0.00047878
23:27:24|0.00047878
23:27:25|0.00047878
23:27:26|0.00047862
23:27:27|0.000478
23:27:28|0.000478
23:27:29|0.00047827
23:27:30|0.00047827
23:27:31|0.00047857
23:27:32|0.00047857
23:27:33|0.00047857
23:27:34|0.00047957
23:27:35|0.0004799
23:27:36|0.00047954
23:27:37|0.00047976
23:27:38|0.00047925
23:27:39|0.00047925
23:27:41|0.00047925
23:27:43|0.00047878
23:27:44|0.00047869
23:27:45|0.00047869
23:27:46|0.00047895
23:27:48|0.00047895
23:27:49|0.00047895
23:27:50|0.00047895
23:27:52|0.00047925
23:27:53|0.00047925
23:27:53|0.00047925
23:27:55|0.00047912
23:27:56|0.00047912
23:27:57|0.00047912
23:27:58|0.00047912
23:27:58|0.00047912
23:28:00|0.00047912
23:28:01|0.00047912
23:28:02|0.00047911
23:28:03|0.00047911
23:28:04|0.00047911
23:28:05|0.00047911
23:28:06|0.00047906
23:28:07|0.00047906
23:28:08|0.00047906
23:28:09|0.00047906
23:28:10|0.00047906
23:28:11|0.00047921
23:28:12|0.00047921
23:28:13|0.00047937
23:28:14|0.00047976
23:28:16|0.00047976
23:28:16|0.00047957
23:28:17|0.00047998
23:28:18|0.00048023
23:28:20|0.00047998
23:28:21|0.00047998
23:28:22|0.00048003
23:28:22|0.00048003
23:28:25|0.00048033
23:28:25|0.00048053
23:28:26|0.00048071
23:28:27|0.00048071
23:28:28|0.00048071
23:28:29|0.00048071
23:28:30|0.00048205
23:28:31|0.00048266
23:28:32|0.00048266
23:28:33|0.00048217
23:28:34|0.00048189
23:28:35|0.00048168
23:28:36|0.000482
23:28:37|0.000482
23:28:38|0.000482
23:28:39|0.00048169
23:28:40|0.00048258
23:28:41|0.00048254
23:28:42|0.00048254
23:28:43|0.00048211
23:28:44|0.000482
23:28:45|0.00048222
23:28:47|0.0004825
23:28:48|0.0004825
23:28:49|0.00048235
23:28:50|0.00048238
23:28:50|0.00048238
23:28:53|0.00048243
23:28:54|0.00048282
23:28:55|0.0004828
23:28:55|0.00048311
23:28:56|0.00048311
23:28:57|0.00048278
23:28:59|0.00048278
23:29:00|0.00048278
23:29:01|0.00048278
23:29:03|0.00048311
23:29:03|0.00048278
23:29:05|0.00048278
23:29:06|0.00048278
23:29:07|0.00048235
23:29:08|0.00048245
23:29:09|0.00048223
23:29:10|0.00048149
23:29:11|0.00048127
23:29:12|0.00048167
23:29:13|0.00048176
23:29:14|0.00048254
23:29:15|0.00048245
23:29:16|0.00048245
23:29:17|0.00048201
23:29:18|0.00048201
23:29:19|0.00048209
23:29:20|0.00048258
23:29:21|0.00048227
23:29:22|0.00048227
23:29:23|0.00048227
23:29:24|0.00048227
23:29:25|0.0004821
23:29:26|0.00048189
23:29:27|0.00048189
23:29:28|0.00048223
23:29:29|0.00048223
23:29:30|0.00048213
23:29:31|0.00048213
23:29:32|0.00048213
23:29:33|0.00048176
23:29:34|0.00048187
23:29:35|0.00048184
23:29:36|0.00048219
23:29:37|0.0004817
23:29:38|0.0004817
23:29:39|0.0004817
23:29:40|0.00048223
23:29:41|0.00048178
23:29:42|0.00048133
23:29:44|0.00048217
23:29:45|0.00048217
23:29:46|0.00048217
23:29:47|0.00048189
23:29:48|0.00048209
23:29:49|0.00048209
23:29:49|0.00048209
23:29:51|0.00048209
23:29:52|0.00048209
23:29:53|0.0004817
23:29:54|0.00048173
23:29:55|0.00048173
23:29:56|0.0004821
23:29:57|0.00048176
23:29:59|0.00048209
23:29:59|0.00048254
23:30:01|0.00048254
23:30:02|0.0004821
23:30:03|0.00048223
23:30:04|0.00048223
23:30:04|0.00048203
23:30:06|0.00048203
23:30:07|0.00048203
23:30:08|0.00048209
23:30:09|0.00048193
23:30:09|0.00048193
23:30:11|0.00048202
23:30:12|0.00048203
23:30:13|0.00048203
23:30:14|0.00048203
23:30:15|0.00048199
23:30:16|0.00048202
23:30:17|0.00048203
23:30:18|0.00048203
23:30:19|0.00048205
23:30:20|0.0004821
23:30:21|0.00048233
23:30:22|0.00048233
23:30:23|0.00048233
23:30:24|0.00048228
23:30:25|0.00048269
23:30:26|0.00048272
23:30:27|0.00048299
23:30:28|0.00048298
23:30:29|0.00048298
23:30:30|0.0004828
23:30:31|0.0004828
23:30:32|0.00048278
23:30:33|0.00048278
23:30:34|0.00048261
23:30:35|0.00048261
23:30:36|0.00048275
23:30:37|0.00048275
23:30:38|0.00048266
23:30:39|0.00048266
23:30:40|0.00048266
23:30:41|0.00048239
23:30:42|0.00048239
23:30:43|0.00048239
23:30:45|0.00048242
23:30:46|0.00048242
23:30:47|0.0004828
23:30:48|0.0004828
23:30:50|0.00048266
23:30:51|0.00048266
23:30:52|0.00048261
23:30:53|0.00048261
23:30:54|0.00048261
23:30:55|0.0004828
23:30:56|0.0004828
23:30:57|0.0004828
23:30:58|0.00048274
23:30:59|0.00048274
23:31:00|0.00048274
23:31:01|0.00048277
23:31:02|0.00048203
23:31:03|0.00048203
23:31:04|0.00048203
23:31:05|0.00048231
23:31:06|0.00048231
23:31:07|0.00048231
23:31:08|0.00048231
23:31:09|0.00048227
23:31:10|0.00048227
23:31:11|0.00048259
23:31:12|0.000482
23:31:13|0.00048166
23:31:14|0.0004815
23:31:15|0.0004815
23:31:16|0.00048181
23:31:17|0.00048181
23:31:18|0.0004817
23:31:19|0.00048112
23:31:20|0.00048104
23:31:21|0.000481
23:31:22|0.00048071
23:31:23|0.00048053
23:31:24|0.00047957
23:31:25|0.00048042
23:31:26|0.00048035
23:31:27|0.00048035
23:31:28|0.00048035
23:31:29|0.00048046
23:31:30|0.00048059
23:31:31|0.00048066
23:31:32|0.00048066
23:31:33|0.00048108
23:31:34|0.00048108
23:31:35|0.00048108
23:31:36|0.0004808
23:31:37|0.000481
23:31:38|0.000481
23:31:39|0.000481
23:31:40|0.00048094
23:31:41|0.00048094
23:31:42|0.00048058
23:31:43|0.00048058
23:31:44|0.00048083
23:31:46|0.00048083
23:31:48|0.00048047
23:31:49|0.00048047
23:31:50|0.00048047
23:31:51|0.00048047
23:31:52|0.00048025
23:31:53|0.00048025
23:31:54|0.00048025
23:31:55|0.00048025
23:31:56|0.00048
23:31:57|0.00048
23:31:58|0.00048
23:31:59|0.00048025
23:32:00|0.00048022
23:32:01|0.00048
23:32:02|0.00048
23:32:04|0.00048031
23:32:04|0.00048027
23:32:06|0.00048048
23:32:07|0.00048025
23:32:08|0.00048036
23:32:09|0.00048033
23:32:10|0.00048033
23:32:11|0.00048033
23:32:12|0.00048033
23:32:13|0.00048026
23:32:14|0.00048026
23:32:15|0.00048
23:32:16|0.00047991
23:32:17|0.00047991
23:32:18|0.00047971
23:32:19|0.00047989
23:32:20|0.00047935
23:32:21|0.00047935
23:32:22|0.00047935
23:32:23|0.00047911
23:32:24|0.00047911
23:32:25|0.00047911
23:32:26|0.00047895
23:32:27|0.0004791
23:32:28|0.0004791
23:32:29|0.0004791
23:32:30|0.00047934
23:32:31|0.00047934
23:32:32|0.00047931
23:32:33|0.00047934
23:32:34|0.00047934
23:32:35|0.00047934
23:32:36|0.00047934
23:32:37|0.00047934
23:32:38|0.00047934
23:32:39|0.00048
23:32:40|0.00048025
23:32:41|0.00048025
23:32:42|0.00048
23:32:43|0.00048056
23:32:44|0.00048056
23:32:46|0.0004805
23:32:46|0.00048094
23:32:49|0.00047975
23:32:50|0.00048025
23:32:52|0.00048025
23:32:52|0.00048018
23:32:53|0.00048018
23:32:55|0.00048008
23:32:56|0.00048007
23:32:57|0.00048007
23:32:58|0.00048009
23:32:59|0.00048009
23:33:00|0.00048061
23:33:02|0.00048025
23:33:03|0.00048025
23:33:04|0.00048025
23:33:05|0.00048025
23:33:06|0.00048025
23:33:07|0.00048
23:33:08|0.00048
23:33:09|0.00047975
23:33:10|0.00048007
23:33:11|0.00048007
23:33:11|0.00047986
23:33:13|0.00047986
23:33:14|0.00047986
23:33:15|0.00047931
23:33:16|0.00047931
23:33:17|0.00047931
23:33:18|0.00047911
23:33:19|0.00047911
23:33:20|0.00047911
23:33:21|0.00047911
23:33:22|0.00047911
23:33:23|0.00047911
23:33:24|0.00047911
23:33:25|0.00047911
23:33:25|0.00047891
23:33:27|0.00047884
23:33:28|0.00047884
23:33:29|0.00047884
23:33:30|0.00047884
23:33:31|0.00047731
23:33:32|0.0004777
23:33:33|0.00047778
23:33:34|0.00047802
23:33:35|0.00047802
23:33:36|0.00047802
23:33:36|0.00047745
23:33:38|0.00047787
23:33:39|0.0004778
23:33:40|0.00047779
23:33:41|0.00047801
23:33:42|0.00047787
23:33:43|0.000478
23:33:44|0.000478
23:33:45|0.000478
23:33:46|0.00047801
23:33:47|0.00047801
23:33:48|0.00047807
23:33:50|0.00047807
23:33:52|0.0004774
23:33:52|0.0004774
23:33:53|0.0004774
23:33:55|0.00047776
23:33:57|0.00047715
23:33:57|0.000477
23:33:59|0.000477
23:34:00|0.0004765
23:34:01|0.0004765
23:34:01|0.0004755
23:34:02|0.00047572
23:34:03|0.00047608
23:34:05|0.00047608
23:34:06|0.00047663
23:34:07|0.00047687
23:34:07|0.00047687
23:34:08|0.00047629
23:34:10|0.00047678
23:34:11|0.00047678
23:34:11|0.000477
23:34:13|0.000477
23:34:13|0.00047663
23:34:14|0.00047699
23:34:15|0.000477
23:34:17|0.00047745
23:34:18|0.00047745
23:34:19|0.00047745
23:34:19|0.00047787
23:34:21|0.00047764
23:34:21|0.00047765
23:34:23|0.00047767
23:34:24|0.00047767
23:34:25|0.00047767
23:34:26|0.00047784
23:34:27|0.00047776
23:34:28|0.00047779
23:34:29|0.0004774
23:34:30|0.0004774
23:34:31|0.0004774
23:34:32|0.0004774
23:34:33|0.00047662
23:34:34|0.00047715
23:34:35|0.00047715
23:34:36|0.00047715
23:34:37|0.00047715
23:34:38|0.00047716
23:34:39|0.00047716
23:34:40|0.00047716
23:34:41|0.00047716
23:34:42|0.00047716
23:34:43|0.0004772
23:34:44|0.0004772
23:34:45|0.00047716
23:34:46|0.00047745
23:34:47|0.00047745
23:34:49|0.00047731
23:34:50|0.00047731
23:34:52|0.00047731
23:34:53|0.00047711
23:34:54|0.00047711
23:34:55|0.00047687
23:34:56|0.00047697
23:34:56|0.00047689
23:34:58|0.00047746
23:34:59|0.00047746
23:35:01|0.00047746
23:35:01|0.00047746
23:35:03|0.00047717
23:35:03|0.00047742
23:35:04|0.00047742
23:35:05|0.00047742
23:35:07|0.00047687
23:35:09|0.00047722
23:35:09|0.00047712
23:35:10|0.00047712
23:35:11|0.00047712
23:35:12|0.00047712
23:35:13|0.00047712
23:35:14|0.00047712
23:35:15|0.00047712
23:35:16|0.00047683
23:35:17|0.00047683
23:35:18|0.00047665
23:35:19|0.00047684
23:35:20|0.00047695
23:35:21|0.00047689
23:35:22|0.00047685
23:35:23|0.000476
23:35:24|0.000476
23:35:25|0.000476
23:35:26|0.000476
23:35:28|0.00047569
23:35:28|0.00047569
23:35:29|0.00047569
23:35:31|0.00047628
23:35:32|0.00047656
23:35:32|0.00047656
23:35:34|0.00047655
23:35:34|0.00047676
23:35:36|0.00047676
23:35:37|0.00047676
23:35:38|0.00047676
23:35:39|0.00047652
23:35:40|0.00047652
23:35:41|0.00047652
23:35:42|0.00047652
23:35:43|0.00047652
23:35:44|0.00047652
23:35:45|0.00047652
23:35:45|0.00047652
23:35:47|0.00047573
23:35:48|0.00047561
23:35:49|0.0004755
23:35:50|0.00047551
23:35:51|0.00047551
23:35:52|0.00047574
23:35:54|0.00047574
23:35:55|0.00047574
23:35:56|0.00047574
23:35:57|0.00047613
23:35:58|0.0004757
23:35:59|0.0004757
23:35:59|0.00047565
23:36:01|0.00047565
23:36:03|0.00047609
23:36:04|0.00047611
23:36:05|0.00047611
23:36:06|0.00047587
23:36:07|0.0004762
23:36:08|0.0004762
23:36:09|0.0004762
23:36:10|0.00047628
23:36:11|0.00047655
23:36:12|0.00047655
23:36:13|0.0004766
23:36:14|0.00047676
23:36:15|0.00047676
23:36:16|0.00047722
23:36:17|0.00047661
23:36:18|0.0004765
23:36:19|0.00047642
23:36:20|0.00047642
23:36:21|0.00047661
23:36:22|0.00047661
23:36:23|0.00047661
23:36:24|0.00047669
23:36:25|0.00047722
23:36:26|0.0004774
23:36:27|0.00047723
23:36:28|0.0004773
23:36:29|0.00047679
23:36:30|0.00047684
23:36:31|0.00047684
23:36:32|0.00047684
23:36:33|0.00047716
23:36:34|0.00047716
23:36:35|0.00047735
23:36:36|0.00047735
23:36:37|0.0004774
23:36:38|0.00047679
23:36:39|0.00047679
23:36:40|0.0004768
23:36:41|0.0004768
23:36:42|0.00047705
23:36:43|0.00047705
23:36:44|0.00047679
23:36:45|0.00047679
23:36:46|0.00047679
23:36:47|0.00047679
23:36:48|0.00047691
23:36:49|0.00047691
23:36:52|0.00047696
23:36:54|0.0004769
23:36:54|0.00047684
23:36:55|0.00047684
23:36:57|0.00047674
23:36:58|0.00047696
23:36:59|0.00047691
23:37:00|0.0004761
23:37:01|0.00047635
23:37:02|0.00047631
23:37:03|0.00047631
23:37:04|0.00047632
23:37:05|0.00047632
23:37:06|0.00047632
23:37:07|0.00047632
23:37:08|0.00047632
23:37:09|0.00047632
23:37:10|0.00047632
23:37:11|0.00047632
23:37:12|0.00047608
23:37:13|0.00047608
23:37:14|0.00047608
23:37:15|0.00047608
23:37:16|0.00047608
23:37:17|0.00047649
23:37:18|0.00047594
23:37:19|0.00047629
23:37:20|0.00047608
23:37:21|0.00047608
23:37:22|0.00047608
23:37:23|0.00047629
23:37:24|0.00047675
23:37:25|0.00047602
23:37:26|0.00047602
23:37:27|0.00047628
23:37:28|0.00047608
23:37:29|0.00047608
23:37:30|0.00047608
23:37:31|0.00047599
23:37:32|0.00047551
23:37:33|0.0004757
23:37:34|0.00047568
23:37:35|0.00047561
23:37:36|0.00047561
23:37:37|0.00047561
23:37:38|0.00047561
23:37:39|0.0004759
23:37:40|0.0004759
23:37:41|0.00047608
23:37:42|0.00047608
23:37:43|0.00047637
23:37:44|0.00047637
23:37:45|0.00047637
23:37:46|0.00047696
23:37:47|0.00047696
23:37:48|0.00047696
23:37:49|0.00047669
23:37:50|0.00047669
23:37:52|0.00047669
23:37:53|0.00047669
23:37:55|0.0004767
23:37:56|0.00047707
23:37:57|0.00047722
23:37:58|0.00047722
23:38:00|0.00047722
23:38:00|0.00047722
23:38:02|0.00047722
23:38:02|0.00047722
23:38:04|0.00047742
23:38:05|0.00047727
23:38:06|0.00047772
23:38:07|0.000478
23:38:08|0.00047844
23:38:09|0.00047844
23:38:10|0.00047762
23:38:11|0.00047797
23:38:12|0.00047797
23:38:13|0.0004778
23:38:15|0.0004778
23:38:15|0.00047769
23:38:16|0.00047769
23:38:17|0.00047769
23:38:18|0.00047737
23:38:19|0.00047737
23:38:20|0.00047737
23:38:22|0.00047737
23:38:22|0.0004778
23:38:23|0.00047816
23:38:24|0.00047846
23:38:25|0.00047846
23:38:26|0.00047822
23:38:27|0.00047822
23:38:28|0.00047822
23:38:29|0.00047776
23:38:31|0.00047808
23:38:31|0.00047849
23:38:32|0.00047849
23:38:33|0.00047824
23:38:34|0.00047857
23:38:36|0.00047821
23:38:36|0.00047793
23:38:37|0.00047808
23:38:38|0.00047844
23:38:39|0.00047844
23:38:40|0.0004789
23:38:41|0.00047943
23:38:42|0.00047943
23:38:43|0.00047889
23:38:44|0.00047889
23:38:45|0.0004786
23:38:46|0.00047841
23:38:47|0.00047892
23:38:48|0.00047872
23:38:49|0.00047872
23:38:50|0.00047831
23:38:52|0.00047831
23:38:54|0.00047868
23:38:55|0.00047889
23:38:56|0.00047889
23:38:56|0.00047885
23:38:58|0.00047879
23:38:59|0.00047889
23:39:01|0.00047889
23:39:02|0.00047879
23:39:04|0.00047923
23:39:05|0.00047889
23:39:05|0.00047908
23:39:06|0.00047908
23:39:08|0.00047908
23:39:08|0.00047877
23:39:09|0.00047877
23:39:10|0.00047877
23:39:11|0.00047877
23:39:12|0.00047868
23:39:13|0.00047916
23:39:14|0.00047916
23:39:15|0.00047916
23:39:16|0.00047916
23:39:17|0.00047916
23:39:18|0.00047881
23:39:19|0.00047881
23:39:20|0.00047881
23:39:21|0.00047881
23:39:22|0.00047881
23:39:23|0.00047939
23:39:24|0.00047946
23:39:25|0.00047945
23:39:26|0.00047945
23:39:27|0.00047912
23:39:28|0.00047877
23:39:29|0.00047877
23:39:30|0.00047889
23:39:31|0.00047889
23:39:32|0.00047889
23:39:33|0.00048
23:39:34|0.00048
23:39:35|0.00048029
23:39:36|0.00047974
23:39:37|0.00047974
23:39:38|0.00047923
23:39:39|0.00047904
23:39:40|0.00047904
23:39:41|0.00047935
23:39:42|0.00047935
23:39:43|0.00047965
23:39:44|0.00047965
23:39:45|0.00047922
23:39:46|0.00048
23:39:47|0.00048
23:39:48|0.00048
23:39:49|0.00048
23:39:50|0.00048
23:39:51|0.00047886
23:39:53|0.00047877
23:39:54|0.00047877
23:39:56|0.00047919
23:39:57|0.00047919
23:39:58|0.00047919
23:39:59|0.00047919
23:40:00|0.00047919
23:40:01|0.00047919
23:40:02|0.00047919
23:40:04|0.00047877
23:40:06|0.0004788
23:40:06|0.0004788
23:40:07|0.00047867
23:40:08|0.00047915
23:40:10|0.00047915
23:40:10|0.00047915
23:40:11|0.0004792
23:40:13|0.00047915
23:40:13|0.00047915
23:40:14|0.00047915
23:40:15|0.00047889
23:40:16|0.00047911
23:40:17|0.00047911
23:40:18|0.00047911
23:40:19|0.00047911
23:40:20|0.00047911
23:40:22|0.00047911
23:40:22|0.00047906
23:40:23|0.00047906
23:40:24|0.00047776
23:40:25|0.00047899
23:40:26|0.00047899
23:40:28|0.00047899
23:40:29|0.00047923
23:40:30|0.00047923
23:40:31|0.00047923
23:40:32|0.00047923
23:40:33|0.00047923
23:40:34|0.00047928
23:40:35|0.00047928
23:40:36|0.00047928
23:40:37|0.00047928
23:40:39|0.00047877
23:40:40|0.00047898
23:40:41|0.0004788
23:40:41|0.00047877
23:40:42|0.00047877
23:40:44|0.00047887
23:40:44|0.00047887
23:40:45|0.00047887
23:40:46|0.000479
23:40:47|0.00047911
23:40:48|0.00047911
23:40:49|0.00047899
23:40:50|0.00047914
23:40:52|0.00047901
23:40:52|0.00047901
23:40:53|0.00047901
23:40:54|0.00047901
23:40:55|0.00047885
23:40:57|0.00047885
23:40:59|0.00047911
23:41:00|0.00047911
23:41:01|0.00047911
23:41:03|0.00047911
23:41:03|0.00047911
23:41:05|0.00047901
23:41:06|0.00047895
23:41:07|0.00047895
23:41:08|0.00047895
23:41:09|0.00047895
23:41:10|0.00047895
23:41:11|0.00047895
23:41:12|0.00047895
23:41:13|0.00047895
23:41:13|0.0004789
23:41:14|0.00047905
23:41:16|0.00047905
23:41:16|0.00047905
23:41:17|0.00047905
23:41:19|0.00047905
23:41:20|0.000478
23:41:21|0.000478
23:41:22|0.0004782
23:41:23|0.0004782
23:41:24|0.0004782
23:41:25|0.00047802
23:41:26|0.00047802
23:41:27|0.00047802
23:41:28|0.00047785
23:41:29|0.00047785
23:41:30|0.00047785
23:41:31|0.00047785
23:41:32|0.00047722
23:41:32|0.00047743
23:41:34|0.00047734
23:41:35|0.00047797
23:41:35|0.00047785
23:41:36|0.00047783
23:41:37|0.00047783
23:41:39|0.00047797
23:41:40|0.00047797
23:41:41|0.00047797
23:41:42|0.00047815
23:41:42|0.00047783
23:41:43|0.00047786
23:41:44|0.00047786
23:41:45|0.00047786
23:41:47|0.00047778
23:41:48|0.00047815
23:41:49|0.00047788
23:41:50|0.00047814
23:41:51|0.00047814
23:41:52|0.00047814
23:41:53|0.00047809
23:41:55|0.00047815
23:41:57|0.00047815
23:41:58|0.0004782
23:41:59|0.00047815
23:42:01|0.00047869
23:42:01|0.00047962
23:42:03|0.00048029
23:42:05|0.00048077
23:42:06|0.00048077
23:42:06|0.00048077
23:42:07|0.00048012
23:42:08|0.0004808
23:42:10|0.00048079
23:42:11|0.00048093
23:42:11|0.00048094
23:42:12|0.0004811
23:42:14|0.0004811
23:42:15|0.0004811
23:42:15|0.0004811
23:42:16|0.00048189
23:42:17|0.00048189
23:42:18|0.000483
23:42:19|0.00048445
23:42:21|0.000485
23:42:22|0.0004849
23:42:23|0.00048475
23:42:24|0.00048365
23:42:24|0.00048439
23:42:26|0.00048527
23:42:26|0.00048489
23:42:27|0.00048458
23:42:29|0.0004848
23:42:29|0.0004848
23:42:30|0.00048445
23:42:31|0.00048452
23:42:32|0.0004854
23:42:34|0.0004862
23:42:35|0.00048599
23:42:35|0.00048534
23:42:36|0.0004853
23:42:38|0.00048584
23:42:39|0.00048584
23:42:40|0.00048585
23:42:40|0.00048563
23:42:41|0.00048563
23:42:43|0.00048621
23:42:44|0.00048741
23:42:44|0.0004867
23:42:46|0.00048655
23:42:46|0.00048602
23:42:48|0.00048666
23:42:48|0.00048594
23:42:49|0.00048639
23:42:50|0.00048595
23:42:51|0.00048604
23:42:52|0.00048621
23:42:53|0.00048621
23:42:55|0.00048621
23:42:56|0.00048489
23:42:58|0.00048563
23:42:58|0.000486
23:43:00|0.00048622
23:43:01|0.00048622
23:43:02|0.00048666
23:43:03|0.00048669
23:43:04|0.0004867
23:43:05|0.00048608
23:43:06|0.00048608
23:43:07|0.00048661
23:43:08|0.00048697
23:43:09|0.00048664
23:43:10|0.00048691
23:43:11|0.000487
23:43:12|0.00048741
23:43:13|0.00048697
23:43:14|0.00048736
23:43:15|0.00048668
23:43:16|0.00048697
23:43:17|0.000487
23:43:18|0.0004875
23:43:19|0.00048804
23:43:20|0.0004875
23:43:21|0.0004875
23:43:22|0.00048802
23:43:23|0.00048763
23:43:24|0.00048763
23:43:25|0.00048765
23:43:26|0.00048817
23:43:27|0.00048871
23:43:28|0.00048871
23:43:29|0.00048833
23:43:30|0.00048871
23:43:31|0.00048879
23:43:32|0.00048822
23:43:33|0.00048822
23:43:34|0.00048871
23:43:35|0.00048871
23:43:36|0.00048891
23:43:37|0.000489
23:43:38|0.00048836
23:43:39|0.00048836
23:43:40|0.00048848
23:43:41|0.00048897
23:43:42|0.0004888
23:43:43|0.00048896
23:43:44|0.00048896
23:43:45|0.00048896
23:43:46|0.000489
23:43:47|0.00048935
23:43:48|0.00048966
23:43:49|0.00048982
23:43:50|0.00048982
23:43:51|0.00048933
23:43:52|0.00048961
23:43:53|0.00048976
23:43:54|0.00048976
23:43:55|0.00049
23:43:56|0.00049036
23:43:58|0.00049036
23:43:59|0.00049036
23:43:59|0.00049024
23:44:01|0.0004907
23:44:03|0.0004907
23:44:04|0.00049037
23:44:05|0.00049037
23:44:06|0.00049037
23:44:06|0.000491
23:44:07|0.00049081
23:44:09|0.00049051
23:44:09|0.00049081
23:44:10|0.0004907
23:44:12|0.00049071
23:44:13|0.00049071
23:44:14|0.00049011
23:44:15|0.00048989
23:44:16|0.00049024
23:44:17|0.0004904
23:44:18|0.00049071
23:44:18|0.00049071
23:44:19|0.00049024
23:44:21|0.00049024
23:44:22|0.00049024
23:44:22|0.00049071
23:44:23|0.00049034
23:44:24|0.00049034
23:44:26|0.00048934
23:44:27|0.00048985
23:44:27|0.00048932
23:44:29|0.00048976
23:44:30|0.00048945
23:44:30|0.00048945
23:44:31|0.00048897
23:44:32|0.00048958
23:44:33|0.00048958
23:44:34|0.0004898
23:44:35|0.00048938
23:44:36|0.00048938
23:44:37|0.00049015
23:44:38|0.00049034
23:44:40|0.00049034
23:44:40|0.00049034
23:44:42|0.00049034
23:44:43|0.00049009
23:44:43|0.00048997
23:44:44|0.00048997
23:44:46|0.00049058
23:44:47|0.00049058
23:44:47|0.00048999
23:44:48|0.0004896
23:44:49|0.00048997
23:44:51|0.00049014
23:44:51|0.00048945
23:44:52|0.00048971
23:44:54|0.00048971
23:44:55|0.00048979
23:44:56|0.00048985
23:44:57|0.00048924
23:44:59|0.00048883
23:45:01|0.00048871
23:45:02|0.00048871
23:45:04|0.00048869
23:45:05|0.00048807
23:45:07|0.00048874
23:45:08|0.00048874
23:45:09|0.00048879
23:45:09|0.00048879
23:45:11|0.00049037
23:45:12|0.00049037
23:45:13|0.00048953
23:45:14|0.00048953
23:45:15|0.00048953
23:45:16|0.00048953
23:45:17|0.00048953
23:45:18|0.00048953
23:45:19|0.00048953
23:45:20|0.00048954
23:45:21|0.00049
23:45:22|0.00049
23:45:23|0.00049
23:45:24|0.00048979
23:45:25|0.00048979
23:45:26|0.00048953
23:45:27|0.00048953
23:45:28|0.00048953
23:45:29|0.00048967
23:45:30|0.00048967
23:45:31|0.00048967
23:45:32|0.00048967
23:45:33|0.000489
23:45:34|0.00048907
23:45:35|0.00048855
23:45:36|0.0004887
23:45:37|0.000488
23:45:38|0.00048828
23:45:39|0.0004874
23:45:41|0.00048755
23:45:41|0.00048755
23:45:42|0.00048702
23:45:43|0.00048734
23:45:44|0.00048734
23:45:45|0.00048759
23:45:46|0.00048729
23:45:47|0.00048697
23:45:48|0.00048666
23:45:49|0.00048631
23:45:50|0.00048631
23:45:51|0.00048636
23:45:52|0.00048606
23:45:53|0.00048545
23:45:54|0.00048549
23:45:56|0.00048584
23:45:56|0.00048532
23:45:57|0.00048565
23:45:59|0.00048565
23:46:00|0.00048537
23:46:02|0.00048553
23:46:03|0.00048637
23:46:04|0.00048663
23:46:05|0.00048756
23:46:06|0.00048756
23:46:07|0.00048756
23:46:08|0.00048756
23:46:09|0.00048715
23:46:10|0.0004867
23:46:11|0.00048671
23:46:12|0.00048671
23:46:13|0.00048703
23:46:14|0.00048697
23:46:15|0.00048671
23:46:16|0.00048729
23:46:17|0.00048671
23:46:18|0.00048671
23:46:19|0.00048685
23:46:20|0.00048672
23:46:21|0.00048735
23:46:22|0.00048735
23:46:23|0.00048735
23:46:24|0.00048732
23:46:25|0.00048753
23:46:26|0.00048713
23:46:27|0.0004869
23:46:28|0.00048731
23:46:29|0.00048676
23:46:30|0.00048676
23:46:31|0.00048676
23:46:32|0.00048676
23:46:33|0.00048676
23:46:34|0.00048676
23:46:35|0.00048676
23:46:36|0.00048695
23:46:37|0.00048672
23:46:38|0.00048687
23:46:39|0.00048687
23:46:40|0.00048698
23:46:41|0.00048704
23:46:42|0.00048711
23:46:43|0.00048687
23:46:44|0.0004867
23:46:45|0.0004867
23:46:46|0.00048649
23:46:47|0.00048671
23:46:48|0.00048637
23:46:49|0.00048663
23:46:50|0.00048663
23:46:51|0.00048664
23:46:52|0.00048664
23:46:53|0.00048708
23:46:54|0.00048676
23:46:55|0.00048687
23:46:56|0.00048687
23:46:57|0.00048687
23:46:58|0.0004867
23:46:59|0.00048673
23:47:01|0.00048673
23:47:02|0.00048673
23:47:03|0.00048673
23:47:04|0.00048673
23:47:06|0.00048663
23:47:06|0.00048638
23:47:07|0.00048687
23:47:08|0.00048687
23:47:10|0.00048687
23:47:11|0.00048721
23:47:12|0.00048733
23:47:13|0.00048756
23:47:14|0.000489
23:47:15|0.000489
23:47:16|0.00048762
23:47:17|0.00048794
23:47:18|0.00048794
23:47:19|0.00048781
23:47:20|0.00048781
23:47:21|0.000489
23:47:22|0.000489
23:47:23|0.00048879
23:47:25|0.000489
23:47:26|0.000489
23:47:27|0.00048857
23:47:27|0.00048857
23:47:29|0.00048876
23:47:30|0.000489
23:47:31|0.00048877
23:47:31|0.00048877
23:47:33|0.00048877
23:47:33|0.00048877
23:47:34|0.00048861
23:47:35|0.00048861
23:47:36|0.00048848
23:47:38|0.00048848
23:47:39|0.00048848
23:47:40|0.00048794
23:47:40|0.00048794
23:47:41|0.00048794
23:47:43|0.00048779
23:47:44|0.00048779
23:47:44|0.00048794
23:47:46|0.00048794
23:47:46|0.00048736
23:47:48|0.00048736
23:47:48|0.00048736
23:47:49|0.00048736
23:47:50|0.00048736
23:47:52|0.00048771
23:47:53|0.00048794
23:47:53|0.00048794
23:47:55|0.00048791
23:47:55|0.00048791
23:47:56|0.00048791
23:47:57|0.00048791
23:47:58|0.00048791
23:48:00|0.00048791
23:48:01|0.00048755
23:48:02|0.00048727
23:48:04|0.00048767
23:48:05|0.00048767
23:48:06|0.0004876
23:48:07|0.0004876
23:48:07|0.00048753
23:48:09|0.00048753
23:48:10|0.00048723
23:48:10|0.00048748
23:48:12|0.00048748
23:48:12|0.00048742
23:48:14|0.00048737
23:48:15|0.0004875
23:48:16|0.00048673
23:48:17|0.00048699
23:48:18|0.00048647
23:48:19|0.00048629
23:48:20|0.00048629
23:48:21|0.00048629
23:48:22|0.00048629
23:48:24|0.00048629
23:48:24|0.00048645
23:48:25|0.00048675
23:48:26|0.00048675
23:48:27|0.00048675
23:48:28|0.00048668
23:48:29|0.00048668
23:48:30|0.00048666
23:48:31|0.00048711
23:48:32|0.00048711
23:48:33|0.00048711
23:48:35|0.00048711
23:48:35|0.00048749
23:48:36|0.00048794
23:48:37|0.00048794
23:48:38|0.00048794
23:48:39|0.00048802
23:48:40|0.00048802
23:48:41|0.00048802
23:48:42|0.00048802
23:48:43|0.00048862
23:48:44|0.00048862
23:48:45|0.00048858
23:48:46|0.00048858
23:48:47|0.00048878
23:48:48|0.00048878
23:48:49|0.00048848
23:48:51|0.00048835
23:48:51|0.00048802
23:48:52|0.00048794
23:48:53|0.00048794
23:48:54|0.00048794
23:48:55|0.00048794
23:48:56|0.00048794
23:48:57|0.00048833
23:48:58|0.00048802
23:48:59|0.00048803
23:49:00|0.00048833
23:49:02|0.00048846
23:49:04|0.00048817
23:49:06|0.00048791
23:49:06|0.00048791
23:49:07|0.00048794
23:49:09|0.00048794
23:49:10|0.00048809
23:49:11|0.00048809
23:49:12|0.000488
23:49:12|0.00048722
23:49:14|0.00048722
23:49:15|0.00048722
23:49:16|0.00048742
23:49:17|0.00048742
23:49:18|0.00048728
23:49:19|0.00048728
23:49:20|0.00048722
23:49:21|0.00048748
23:49:22|0.00048748
23:49:23|0.00048748
23:49:23|0.00048756
23:49:25|0.00048756
23:49:26|0.00048756
23:49:27|0.00048756
23:49:28|0.00048736
23:49:29|0.00048736
23:49:30|0.00048724
23:49:31|0.00048722
23:49:31|0.00048702
23:49:33|0.00048702
23:49:35|0.00048684
23:49:35|0.00048685
23:49:36|0.00048709
23:49:37|0.00048724
23:49:38|0.00048724
23:49:39|0.000487
23:49:40|0.00048704
23:49:41|0.00048702
23:49:42|0.00048702
23:49:43|0.00048702
23:49:44|0.00048702
23:49:45|0.0004866
23:49:46|0.0004866
23:49:47|0.00048629
23:49:48|0.00048621
23:49:49|0.00048621
23:49:50|0.00048621
23:49:51|0.00048599
23:49:52|0.00048599
23:49:53|0.00048556
23:49:54|0.00048556
23:49:55|0.00048556
23:49:56|0.00048556
23:49:57|0.00048556
23:49:58|0.00048556
23:49:59|0.00048556
23:50:00|0.00048583
23:50:02|0.00048539
23:50:04|0.00048549
23:50:05|0.00048549
23:50:07|0.00048587
23:50:08|0.00048548
23:50:09|0.00048573
23:50:09|0.0004855
23:50:11|0.00048557
23:50:12|0.00048565
23:50:13|0.00048594
23:50:15|0.00048705
23:50:16|0.00048686
23:50:17|0.00048684
23:50:18|0.00048672
23:50:18|0.00048672
23:50:20|0.00048672
23:50:21|0.00048678
23:50:22|0.00048644
23:50:24|0.00048671
23:50:24|0.00048671
23:50:25|0.00048671
23:50:26|0.00048671
23:50:27|0.00048671
23:50:28|0.00048649
23:50:29|0.00048649
23:50:30|0.00048649
23:50:31|0.00048649
23:50:32|0.00048649
23:50:33|0.00048649
23:50:34|0.00048668
23:50:35|0.00048668
23:50:36|0.00048665
23:50:37|0.00048665
23:50:38|0.00048668
23:50:39|0.00048668
23:50:40|0.00048668
23:50:41|0.00048668
23:50:42|0.00048671
23:50:43|0.00048671
23:50:44|0.00048698
23:50:45|0.00048698
23:50:46|0.00048713
23:50:47|0.00048713
23:50:48|0.00048724
23:50:49|0.00048732
23:50:50|0.00048736
23:50:51|0.00048736
23:50:52|0.00048736
23:50:53|0.00048698
23:50:54|0.00048698
23:50:55|0.00048698
23:50:56|0.00048698
23:50:57|0.00048675
23:50:58|0.00048698
23:50:59|0.00048698
23:51:00|0.00048698
23:51:01|0.000487
23:51:02|0.000487
23:51:04|0.00048668
23:51:06|0.00048672
23:51:06|0.000486
23:51:08|0.000486
23:51:10|0.00048627
23:51:11|0.00048627
23:51:13|0.00048627
23:51:14|0.000486
23:51:15|0.000486
23:51:16|0.000486
23:51:17|0.000486
23:51:18|0.000486
23:51:19|0.000486
23:51:21|0.00048599
23:51:21|0.00048599
23:51:22|0.00048598
23:51:24|0.000486
23:51:25|0.000486
23:51:26|0.000486
23:51:27|0.000486
23:51:27|0.00048593
23:51:28|0.00048555
23:51:30|0.00048432
23:51:31|0.0004835
23:51:32|0.0004833
23:51:33|0.00048338
23:51:34|0.00048383
23:51:35|0.00048474
23:51:36|0.00048528
23:51:37|0.00048363
23:51:38|0.00048513
23:51:39|0.00048465
23:51:40|0.00048465
23:51:40|0.00048465
23:51:42|0.00048465
23:51:43|0.00048465
23:51:45|0.00048463
23:51:45|0.00048535
23:51:46|0.00048435
23:51:47|0.00048435
23:51:48|0.00048435
23:51:49|0.00048372
23:51:50|0.00048385
23:51:51|0.00048382
23:51:52|0.00048345
23:51:53|0.00048328
23:51:54|0.00048411
23:51:55|0.00048411
23:51:56|0.00048419
23:51:57|0.00048419
23:51:58|0.00048433
23:51:59|0.00048433
23:52:00|0.00048433
23:52:01|0.0004837
23:52:02|0.0004837
23:52:03|0.0004837
23:52:05|0.00048362
23:52:07|0.00048353
23:52:07|0.00048321
23:52:09|0.00048321
23:52:10|0.00048355
23:52:11|0.00048355
23:52:12|0.0004837
23:52:13|0.00048402
23:52:14|0.00048402
23:52:15|0.00048402
23:52:16|0.00048402
23:52:17|0.00048378
23:52:18|0.00048401
23:52:19|0.0004837
23:52:20|0.00048302
23:52:21|0.0004837
23:52:22|0.0004837
23:52:23|0.0004837
23:52:24|0.00048371
23:52:25|0.00048371
23:52:26|0.00048401
23:52:27|0.00048401
23:52:29|0.00048401
23:52:30|0.00048396
23:52:31|0.000484
23:52:32|0.00048435
23:52:32|0.00048435
23:52:33|0.00048403
23:52:35|0.00048403
23:52:36|0.00048423
23:52:37|0.00048423
23:52:37|0.00048438
23:52:38|0.00048438
23:52:40|0.00048438
23:52:40|0.00048457
23:52:42|0.00048457
23:52:42|0.000485
23:52:43|0.000485
23:52:44|0.00048531
23:52:46|0.00048531
23:52:46|0.0004849
23:52:47|0.0004849
23:52:49|0.0004849
23:52:50|0.0004849
23:52:50|0.0004849
23:52:51|0.0004849
23:52:53|0.00048462
23:52:53|0.0004851
23:52:55|0.0004851
23:52:56|0.00048491
23:52:56|0.00048549
23:52:57|0.00048549
23:52:58|0.00048549
23:52:59|0.00048549
23:53:01|0.0004862
23:53:01|0.0004862
23:53:03|0.00048648
23:53:04|0.00048648
23:53:05|0.00048648
23:53:06|0.00048622
23:53:07|0.00048567
23:53:08|0.00048567
23:53:10|0.00048567
23:53:11|0.0004859
23:53:12|0.00048616
23:53:13|0.00048578
23:53:14|0.00048578
23:53:15|0.00048578
23:53:16|0.00048578
23:53:17|0.00048578
23:53:18|0.00048578
23:53:19|0.00048578
23:53:20|0.00048554
23:53:21|0.00048554
23:53:22|0.00048567
23:53:23|0.00048567
23:53:24|0.00048567
23:53:25|0.00048573
23:53:26|0.00048574
23:53:27|0.00048574
23:53:28|0.00048574
23:53:29|0.00048586
23:53:30|0.00048567
23:53:31|0.00048567
23:53:32|0.00048567
23:53:33|0.00048567
23:53:35|0.00048567
23:53:35|0.00048529
23:53:37|0.00048534
23:53:38|0.00048515
23:53:39|0.00048503
23:53:40|0.00048503
23:53:40|0.00048548
23:53:42|0.00048548
23:53:42|0.00048541
23:53:43|0.0004848
23:53:44|0.00048568
23:53:45|0.00048604
23:53:46|0.00048567
23:53:47|0.00048547
23:53:49|0.00048578
23:53:49|0.00048578
23:53:50|0.00048578
23:53:51|0.00048578
23:53:52|0.00048578
23:53:54|0.0004859
23:53:54|0.00048616
23:53:56|0.00048616
23:53:57|0.00048595
23:53:57|0.00048579
23:53:59|0.0004855
23:53:59|0.00048578
23:54:01|0.00048589
23:54:02|0.00048578
23:54:03|0.00048578
23:54:03|0.0004859
23:54:05|0.0004859
23:54:05|0.0004859
23:54:07|0.00048577
23:54:09|0.00048567
23:54:10|0.00048578
23:54:12|0.00048562
23:54:13|0.00048562
23:54:14|0.00048562
23:54:15|0.00048562
23:54:16|0.00048534
23:54:17|0.00048487
23:54:18|0.00048487
23:54:18|0.00048507
23:54:20|0.00048508
23:54:21|0.00048508
23:54:22|0.00048505
23:54:23|0.00048496
23:54:24|0.00048401
23:54:25|0.00048401
23:54:26|0.00048401
23:54:28|0.00048401
23:54:29|0.00048401
23:54:29|0.00048401
23:54:30|0.0004837
23:54:31|0.0004837
23:54:33|0.0004837
23:54:34|0.00048371
23:54:35|0.0004837
23:54:36|0.00048389
23:54:37|0.00048389
23:54:38|0.00048388
23:54:39|0.00048357
23:54:40|0.00048357
23:54:41|0.0004837
23:54:42|0.0004837
23:54:43|0.0004837
23:54:44|0.0004837
23:54:45|0.00048369
23:54:46|0.00048369
23:54:47|0.00048369
23:54:48|0.00048369
23:54:49|0.00048401
23:54:50|0.00048321
23:54:51|0.00048321
23:54:52|0.00048321
23:54:53|0.00048351
23:54:54|0.00048351
23:54:55|0.00048307
23:54:56|0.00048307
23:54:57|0.00048307
23:54:58|0.00048333
23:54:59|0.00048333
23:55:00|0.00048329
23:55:01|0.00048329
23:55:02|0.0004835
23:55:03|0.00048389
23:55:04|0.00048353
23:55:05|0.00048353
23:55:07|0.00048356
23:55:09|0.00048365
23:55:10|0.00048357
23:55:10|0.00048357
23:55:13|0.00048357
23:55:13|0.00048357
23:55:15|0.00048321
23:55:16|0.0004823
23:55:18|0.0004823
23:55:19|0.00048206
23:55:20|0.00048206
23:55:21|0.00048322
23:55:21|0.00048322
23:55:23|0.00048257
23:55:24|0.00048257
23:55:24|0.0004826
23:55:25|0.0004826
23:55:27|0.0004829
23:55:28|0.0004829
23:55:28|0.00048252
23:55:30|0.00048252
23:55:31|0.00048252
23:55:31|0.00048238
23:55:33|0.00048238
23:55:33|0.00048206
23:55:34|0.00048206
23:55:35|0.00048206
23:55:37|0.00048206
23:55:38|0.00048206
23:55:38|0.0004818
23:55:40|0.00048175
23:55:41|0.00048172
23:55:42|0.00048172
23:55:43|0.00048172
23:55:44|0.00048172
23:55:45|0.00048172
23:55:46|0.00048172
23:55:47|0.0004818
23:55:48|0.00048214
23:55:49|0.00048227
23:55:50|0.00048266
23:55:51|0.00048266
23:55:52|0.00048266
23:55:53|0.00048316
23:55:54|0.00048268
23:55:55|0.00048297
23:55:56|0.00048302
23:55:57|0.00048313
23:55:58|0.00048313
23:55:59|0.00048278
23:56:00|0.00048278
23:56:01|0.00048268
23:56:02|0.00048246
23:56:03|0.00048209
23:56:04|0.00048209
23:56:05|0.00048271
23:56:06|0.00048271
23:56:07|0.00048248
23:56:08|0.00048248
23:56:10|0.00048248
23:56:11|0.00048248
23:56:12|0.00048199
23:56:13|0.00048199
23:56:15|0.00048236
23:56:15|0.00048236
23:56:17|0.00048248
23:56:18|0.00048252
23:56:19|0.00048252
23:56:20|0.00048252
23:56:21|0.00048255
23:56:22|0.00048255
23:56:23|0.00048255
23:56:24|0.00048259
23:56:25|0.00048258
23:56:26|0.00048258
23:56:27|0.00048258
23:56:28|0.00048258
23:56:29|0.00048317
23:56:30|0.00048295
23:56:31|0.00048351
23:56:32|0.00048357
23:56:33|0.00048341
23:56:34|0.00048341
23:56:35|0.00048341
23:56:36|0.0004837
23:56:37|0.0004837
23:56:38|0.00048361
23:56:39|0.00048404
23:56:40|0.000485
23:56:41|0.00048501
23:56:42|0.00048501
23:56:43|0.00048501
23:56:44|0.00048501
23:56:45|0.00048436
23:56:46|0.00048436
23:56:47|0.00048489
23:56:48|0.00048477
23:56:49|0.00048477
23:56:50|0.00048477
23:56:51|0.00048477
23:56:52|0.00048477
23:56:53|0.00048477
23:56:54|0.00048477
23:56:55|0.00048477
23:56:56|0.00048477
23:56:57|0.00048477
23:56:58|0.00048446
23:56:59|0.00048446
23:57:00|0.00048446
23:57:01|0.00048446
23:57:02|0.00048446
23:57:03|0.00048446
23:57:04|0.00048471
23:57:05|0.0004845
23:57:06|0.00048477
23:57:08|0.00048477
23:57:08|0.00048477
23:57:10|0.00048459
23:57:10|0.00048457
23:57:13|0.00048477
23:57:14|0.00048477
23:57:16|0.00048436
23:57:16|0.00048436
23:57:17|0.00048442
23:57:19|0.00048442
23:57:21|0.00048442
23:57:22|0.00048365
23:57:23|0.00048401
23:57:24|0.00048401
23:57:24|0.00048351
23:57:26|0.00048351
23:57:26|0.00048332
23:57:27|0.00048355
23:57:29|0.00048355
23:57:30|0.00048353
23:57:30|0.00048353
23:57:31|0.00048353
23:57:33|0.00048351
23:57:33|0.00048351
23:57:34|0.00048295
23:57:36|0.00048295
23:57:37|0.00048316
23:57:37|0.00048304
23:57:39|0.00048304
23:57:39|0.00048304
23:57:40|0.000483
23:57:41|0.00048309
23:57:42|0.00048268
23:57:43|0.0004825
23:57:44|0.0004825
23:57:45|0.0004825
23:57:46|0.0004825
23:57:47|0.00048285
23:57:49|0.00048285
23:57:49|0.00048285
23:57:50|0.00048285
23:57:52|0.00048214
23:57:53|0.00048214
23:57:54|0.00048214
23:57:55|0.00048214
23:57:56|0.00048214
23:57:57|0.00048214
23:57:58|0.00048214
23:57:59|0.00048309
23:58:00|0.00048318
23:58:01|0.00048366
23:58:02|0.00048366
23:58:03|0.00048366
23:58:04|0.00048366
23:58:05|0.00048366
23:58:06|0.00048366
23:58:07|0.00048329
23:58:08|0.00048329
23:58:09|0.00048329
23:58:11|0.00048329
23:58:12|0.00048329
23:58:14|0.00048266
23:58:15|0.0004828
23:58:16|0.0004828
23:58:17|0.00048338
23:58:18|0.00048338
23:58:19|0.00048338
23:58:19|0.00048329
23:58:22|0.00048281
23:58:23|0.00048243
23:58:23|0.00048273
23:58:25|0.0004818
23:58:26|0.00048129
23:58:27|0.00048158
23:58:28|0.00048149
23:58:29|0.00048178
23:58:30|0.00048193
23:58:31|0.00048193
23:58:32|0.00048193
23:58:32|0.00048174
23:58:35|0.00048166
23:58:35|0.00048164
23:58:36|0.00048169
23:58:37|0.00048149
23:58:38|0.00048169
23:58:39|0.00048203
23:58:40|0.00048214
23:58:41|0.00048214
23:58:42|0.00048193
23:58:43|0.00048193
23:58:45|0.00048193
23:58:45|0.00048133
23:58:47|0.00048133
23:58:48|0.00048148
23:58:49|0.0004815
23:58:50|0.00048193
23:58:51|0.00048158
23:58:52|0.00048158
23:58:53|0.00048158
23:58:54|0.00048216
23:58:55|0.00048216
23:58:55|0.00048216
23:58:57|0.000482
23:58:58|0.00048201
23:58:59|0.00048235
23:59:00|0.00048218
23:59:00|0.00048217
23:59:02|0.00048265
23:59:03|0.00048255
23:59:04|0.00048264
23:59:05|0.00048264
23:59:06|0.00048264
23:59:07|0.00048297
23:59:08|0.00048329
23:59:09|0.00048329
23:59:10|0.00048329
23:59:11|0.00048305
23:59:13|0.00048305
23:59:14|0.00048305
23:59:16|0.00048325
23:59:17|0.00048281
23:59:18|0.00048306
23:59:19|0.00048306
23:59:20|0.00048306
23:59:22|0.00048297
23:59:22|0.00048216
23:59:23|0.00048216
23:59:26|0.00048201
23:59:26|0.00048201
23:59:28|0.00048201
23:59:29|0.00048201
23:59:29|0.00048201
23:59:30|0.00048226
23:59:31|0.00048193
23:59:32|0.00048193
23:59:33|0.00048218
23:59:34|0.00048292
23:59:35|0.00048238
23:59:36|0.00048252
23:59:37|0.00048259
23:59:38|0.00048223
23:59:39|0.00048223
23:59:40|0.00048223
23:59:41|0.00048223
23:59:42|0.0004825
23:59:43|0.0004825
23:59:44|0.0004825
23:59:45|0.00048241
23:59:46|0.00048239
23:59:47|0.00048239
23:59:48|0.00048239
23:59:49|0.00048244
23:59:50|0.00048244
23:59:51|0.00048244
23:59:52|0.00048226
23:59:53|0.00048224
23:59:54|0.00048268
23:59:55|0.00048268
23:59:56|0.00048255
23:59:57|0.00048257
23:59:58|0.00048257
23:59:59|0.00048257